{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81779,"rows_kept":81779,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219006,204.77,76871.22,0.0,0.42304,2e-05,31.50466]
[1777363222911,204.77,76860.7,0.0,0.42279,2e-05,31.49644]
[1777363228037,204.77,76859.22,0.0,0.42276,2e-05,31.49529]
[1777363233988,204.77,76867.6,0.0,0.42294,2e-05,31.49889]
[1777363239023,204.77,76862.2,0.0,0.42281,2e-05,31.49466]
[1777363244059,204.77,76860.55,0.0,0.42277,2e-05,31.49337]
[1777363249092,204.77,76856.51,0.0,0.42268,2e-05,31.49021]
[1777363251096,45.0,76813.9,0.0,0.08637,4e-05,12.66245]
[1777363254099,44.55,76815.2,0.0,0.08421,4e-05,12.42476]
[1777363258103,43.99,76818.46,0.0,0.0816,4e-05,12.13384]
[1777363262106,43.48,76820.33,0.0,0.07913,4e-05,11.85622]
[1777363266110,43.0,76821.86,0.0,0.07685,4e-05,11.59612]
[1777363271115,42.46,76824.1,0.0,0.07427,4e-05,11.29811]
[1777363276120,41.97,76823.87,0.0,0.07184,4e-05,11.01442]
[1777363281125,41.53,76819.12,0.0,0.06947,4e-05,10.73321]
[1777363286130,41.12,76816.08,0.0,0.06738,4e-05,10.48326]
[1777363291135,40.76,76820.64,0.0,0.06577,4e-05,10.28837]
[1777363296140,40.43,76829.19,0.0,0.0645,4e-05,10.1351]
[1777363299143,40.25,76839.0,0.0,0.06399,4e-05,10.07439]
[1777363304148,39.97,76829.2,0.0,0.06225,4e-05,9.85938]
[1777363309152,39.71,76826.68,0.0,0.06093,4e-05,9.69514]
[1777363314157,39.48,76829.28,0.0,0.05992,4e-05,9.56961]
[1777363319162,39.28,76828.97,0.0,0.05891,4e-05,9.44283]
[1777363324167,39.09,76830.61,0.0,0.05807,4e-05,9.33705]
[1777363329172,38.92,76830.5,0.0,0.05725,4e-05,9.23342]
[1777363334177,38.76,76829.17,0.0,0.05647,4e-05,9.13363]
[1777363339182,38.62,76824.23,0.0,0.05563,4e-05,9.02546]
[1777363344187,38.5,76818.85,0.0,0.05484,4e-05,8.92332]
[1777363349192,38.38,76818.82,0.0,0.0543,4e-05,8.85371]
[1777363354197,38.28,76817.06,0.0,0.05373,4e-05,8.77976]
[1777363359202,38.19,76813.86,0.0,0.05318,4e-05,8.70778]
[1777363364207,38.1,76815.79,0.0,0.05285,4e-05,8.66528]
[1777363369212,38.03,76822.08,0.0,0.05271,4e-05,8.64808]
[1777363374217,37.96,76818.06,0.0,0.05225,4e-05,8.58694]
[1777363380223,37.88,76815.86,0.0,0.05182,3e-05,8.53104]
[1777363385228,37.83,76814.61,0.0,0.05152,3e-05,8.49111]
[1777363390234,37.78,76808.89,0.0,0.05108,3e-05,8.43358]
[1777363395239,37.73,76805.13,0.0,0.05074,3e-05,8.38803]
[1777363401164,37.68,76804.78,0.0,0.0505,3e-05,8.35607]
[1777363406199,37.64,76805.08,0.0,0.05034,3e-05,8.3347]
[1777363411234,37.61,76806.46,0.0,0.05021,3e-05,8.31764]
[1777363416260,37.58,76798.22,0.0,0.04979,3e-05,8.26081]
[1777363418262,37.57,76780.65,0.0,0.04914,3e-05,8.17303]
[1777363423267,37.54,76774.57,0.0,0.04881,3e-05,8.12885]
[1777363428272,37.52,76777.16,0.0,0.04879,3e-05,8.1259]
[1777363433277,37.49,76788.2,0.0,0.04906,3e-05,8.16304]
[1777363436280,37.48,76798.23,0.0,0.04934,3e-05,8.20163]
[1777363441285,37.46,76808.51,0.0,0.0496,3e-05,8.23741]
[1777363446290,37.44,76807.25,0.0,0.04948,3e-05,8.221]
[1777363447581,37.44,76807.65,0.0,0.04948,3e-05,8.22084]
[1777363448292,37.44,76805.0,0.0,0.04937,3e-05,8.20665]
[1777363453297,37.42,76802.47,0.0,0.04922,3e-05,8.18562]
[1777363454927,37.42,76802.85,0.0,0.04922,3e-05,8.18559]
[1777363455583,37.42,76800.82,0.0,0.04914,3e-05,8.17452]
[1777363456300,37.41,76801.2,0.0,0.04914,3e-05,8.17453]
[1777363456861,37.41,76801.2,0.0,0.04914,3e-05,8.17453]
[1777363457301,37.41,76801.15,0.0,0.04912,3e-05,8.17264]
[1777363462306,37.4,76800.81,0.0,0.04905,3e-05,8.16299]
[1777363467311,37.39,76803.31,0.0,0.04908,3e-05,8.1671]
[1777363472316,37.38,76799.97,0.0,0.0489,3e-05,8.14231]
[1777363477321,37.37,76797.81,0.0,0.04878,3e-05,8.12614]
[1777363482326,37.4,76796.35,0.0,0.04888,3e-05,8.13896]
[1777363485329,37.48,76782.04,0.0,0.04877,3e-05,8.12361]
[1777363490334,37.64,76777.74,0.0,0.04937,3e-05,8.20212]
[1777363495339,37.78,76777.2,0.0,0.05,3e-05,8.28587]
[1777363499343,37.86,76766.61,0.0,0.04999,3e-05,8.28388]
[1777363504347,37.92,76756.37,0.0,0.04994,3e-05,8.2755]
[1777363509352,37.98,76753.15,0.0,0.05008,3e-05,8.29432]
[1777363510122,37.98,76753.15,0.0,0.05008,3e-05,8.29432]
[1777363510353,37.99,76753.33,0.0,0.05014,3e-05,8.30109]
[1777363511301,37.99,76753.33,0.0,0.05014,3e-05,8.30109]
[1777363511354,38.0,76752.49,0.0,0.05015,3e-05,8.30307]
[1777363516359,38.05,76755.81,0.0,0.0505,3e-05,8.34907]
[1777363521364,38.09,76765.85,0.0,0.05102,3e-05,8.4186]
[1777363526369,38.15,76771.39,0.0,0.05151,3e-05,8.48323]
[1777363529978,38.18,76774.84,0.0,0.05177,3e-05,8.51856]
[1777363531050,38.19,76774.64,0.0,0.05181,3e-05,8.52352]
[1777363531374,38.2,76775.07,0.0,0.05185,3e-05,8.52833]
[1777363533152,38.21,76775.65,0.0,0.05191,3e-05,8.53638]
[1777363533376,38.22,76775.89,0.0,0.05196,3e-05,8.54266]
[1777363538381,38.22,76774.15,0.0,0.0519,3e-05,8.53399]
[1777363543386,38.21,76775.11,0.0,0.05188,3e-05,8.53242]
[1777363548391,38.2,76772.42,0.0,0.05176,3e-05,8.51569]
[1777363553395,38.2,76773.93,0.0,0.05178,3e-05,8.51901]
[1777363558400,38.19,76775.95,0.0,0.05183,3e-05,8.52486]
[1777363564319,38.18,76778.38,0.0,0.05187,3e-05,8.5316]
[1777363569354,38.18,76779.33,0.0,0.05188,3e-05,8.53242]
[1777363574389,38.18,76772.64,0.0,0.05164,3e-05,8.50017]
[1777363576404,38.18,76762.89,0.0,0.05131,3e-05,8.45619]
[1777363581424,38.18,76750.0,0.0,0.05091,3e-05,8.40146]
[1777363586429,38.2,76745.6,0.0,0.05081,3e-05,8.3884]
[1777363591434,38.2,76752.38,0.0,0.05106,3e-05,8.42186]
[1777363596439,38.21,76752.22,0.0,0.05108,3e-05,8.42431]
[1777363601443,38.22,76745.63,0.0,0.05089,3e-05,8.39789]
[1777363606448,38.23,76745.17,0.0,0.05095,3e-05,8.40643]
[1777363611453,38.29,76746.22,0.0,0.05123,3e-05,8.44243]
[1777363614383,38.3,76745.53,0.0,0.05129,3e-05,8.45012]
[1777363615447,38.31,76746.27,0.0,0.05135,3e-05,8.45859]
[1777363615457,38.32,76744.86,0.0,0.05134,3e-05,8.45706]
[1777363618063,38.34,76746.31,0.0,0.05146,3e-05,8.473]
[1777363618460,38.34,76746.15,0.0,0.05149,3e-05,8.47658]
[1777363620026,38.35,76744.55,0.0,0.05146,3e-05,8.47347]
[1777363621100,38.36,76745.63,0.0,0.05153,3e-05,8.48242]
[1777363621463,38.36,76745.85,0.0,0.05157,3e-05,8.48729]
[1777363626468,38.39,76750.18,0.0,0.05184,3e-05,8.52339]
[1777363631473,38.4,76749.88,0.0,0.0519,3e-05,8.53034]
[1777363636478,38.38,76743.89,0.0,0.05156,3e-05,8.486]
[1777363641483,38.37,76742.22,0.0,0.05148,3e-05,8.47537]
[1777363646487,38.32,76748.37,0.0,0.05145,3e-05,8.47155]
[1777363651492,38.27,76746.46,0.0,0.05116,3e-05,8.4332]
[1777363656497,38.25,76746.65,0.0,0.05105,3e-05,8.41879]
[1777363661502,38.27,76745.64,0.0,0.0511,3e-05,8.42491]
[1777363666507,38.28,76745.54,0.0,0.05117,3e-05,8.43374]
[1777363671512,38.25,76745.08,0.0,0.05103,3e-05,8.41576]
[1777363675063,38.23,76749.3,0.0,0.05108,3e-05,8.42312]
[1777363676138,38.23,76748.99,0.0,0.05104,3e-05,8.41793]
[1777363676168,38.23,76748.99,0.0,0.05104,3e-05,8.41793]
[1777363676517,38.23,76750.44,0.0,0.05111,3e-05,8.4272]
[1777363677272,38.23,76750.44,0.0,0.05111,3e-05,8.4272]
[1777363677295,38.23,76750.44,0.0,0.05111,3e-05,8.4272]
[1777363677373,38.24,76750.44,0.0,0.05113,3e-05,8.42946]
[1777363678427,38.24,76750.44,0.0,0.05113,3e-05,8.42946]
[1777363678452,38.24,76750.44,0.0,0.05113,3e-05,8.42946]
[1777363678519,38.24,76753.97,0.0,0.05127,3e-05,8.44781]
[1777363679561,38.24,76753.85,0.0,0.05128,3e-05,8.44929]
[1777363679579,38.24,76753.85,0.0,0.05128,3e-05,8.44929]
[1777363680521,38.25,76753.32,0.0,0.05128,3e-05,8.4489]
[1777363680740,38.25,76753.32,0.0,0.05128,3e-05,8.4489]
[1777363680763,38.25,76753.32,0.0,0.05128,3e-05,8.4489]
[1777363681522,38.25,76753.5,0.0,0.0513,3e-05,8.45165]
[1777363681954,38.25,76753.5,0.0,0.0513,3e-05,8.45165]
[1777363681982,38.25,76753.5,0.0,0.0513,3e-05,8.45165]
[1777363682523,38.25,76755.29,0.0,0.05137,3e-05,8.46161]
[1777363683157,38.25,76755.29,0.0,0.05137,3e-05,8.46161]
[1777363683177,38.25,76755.29,0.0,0.05137,3e-05,8.46161]
[1777363683524,38.26,76756.22,0.0,0.05141,3e-05,8.46745]
[1777363684269,38.26,76756.22,0.0,0.05141,3e-05,8.46745]
[1777363684280,38.26,76756.22,0.0,0.05141,3e-05,8.46745]
[1777363684370,38.25,76756.22,0.0,0.05138,3e-05,8.46271]
[1777363685570,38.24,76756.69,0.0,0.05136,3e-05,8.46026]
[1777363685588,38.24,76756.69,0.0,0.05136,3e-05,8.46026]
[1777363686529,38.23,76756.62,0.0,0.05132,3e-05,8.45548]
[1777363687125,38.23,76756.62,0.0,0.05132,3e-05,8.45548]
[1777363687139,38.23,76756.62,0.0,0.05132,3e-05,8.45548]
[1777363687530,38.23,76756.01,0.0,0.05127,3e-05,8.44844]
[1777363688506,38.23,76756.01,0.0,0.05127,3e-05,8.44844]
[1777363688535,38.22,76756.01,0.0,0.05124,3e-05,8.44428]
[1777363689788,38.22,76758.99,0.0,0.05136,3e-05,8.46017]
[1777363689812,38.22,76758.99,0.0,0.05136,3e-05,8.46017]
[1777363690533,38.23,76759.75,0.0,0.0514,3e-05,8.46575]
[1777363695537,38.24,76763.19,0.0,0.05158,3e-05,8.49017]
[1777363700542,38.25,76769.01,0.0,0.05182,3e-05,8.52224]
[1777363702544,38.25,76780.43,0.0,0.05222,3e-05,8.57519]
[1777363707549,38.25,76785.14,0.0,0.05237,3e-05,8.59588]
[1777363712554,38.24,76788.88,0.0,0.05247,3e-05,8.60791]
[1777363717559,38.24,76789.8,0.0,0.05248,3e-05,8.60916]
[1777363722564,38.23,76796.67,0.0,0.05269,4e-05,8.63728]
[1777363727569,38.22,76796.83,0.0,0.05266,4e-05,8.63402]
[1777363733499,38.21,76789.14,0.0,0.05234,3e-05,8.59152]
[1777363738535,38.21,76790.33,0.0,0.05238,3e-05,8.59704]
[1777363743569,38.21,76789.92,0.0,0.05237,3e-05,8.59507]
[1777363748606,38.2,76780.35,0.0,0.05195,3e-05,8.53995]
[1777363753619,38.21,76776.31,0.0,0.05186,3e-05,8.52769]
[1777363758624,38.21,76767.51,0.0,0.05158,3e-05,8.48919]
[1777363763629,38.22,76762.17,0.0,0.05146,3e-05,8.47278]
[1777363768634,38.23,76754.83,0.0,0.05124,3e-05,8.44332]
[1777363773639,38.25,76756.06,0.0,0.05133,3e-05,8.45549]
[1777363778644,38.26,76757.89,0.0,0.05145,3e-05,8.47119]
[1777363782648,38.26,76768.22,0.0,0.05183,3e-05,8.52183]
[1777363787653,38.26,76770.18,0.0,0.05191,3e-05,8.53177]
[1777363792658,38.27,76770.86,0.0,0.05194,3e-05,8.53579]
[1777363797663,38.27,76770.95,0.0,0.05194,3e-05,8.53685]
[1777363801667,38.25,76758.81,0.0,0.05145,3e-05,8.47031]
[1777363807673,38.25,76758.11,0.0,0.05144,3e-05,8.46963]
[1777363812678,38.26,76761.36,0.0,0.05159,3e-05,8.49004]
[1777363817683,38.27,76761.17,0.0,0.05162,3e-05,8.49339]
[1777363822688,38.28,76760.6,0.0,0.05163,3e-05,8.49422]
[1777363827693,38.25,76761.98,0.0,0.05156,3e-05,8.48522]
[1777363832698,38.21,76759.82,0.0,0.05129,3e-05,8.4493]
[1777363838704,38.18,76759.55,0.0,0.05111,3e-05,8.42627]
[1777363845711,38.14,76761.27,0.0,0.05102,3e-05,8.4141]
[1777363850716,38.12,76762.83,0.0,0.05098,3e-05,8.40945]
[1777363855721,38.11,76764.0,0.0,0.05095,3e-05,8.40509]
[1777363860726,38.09,76764.41,0.0,0.0509,3e-05,8.39864]
[1777363865731,38.08,76772.41,0.0,0.05111,3e-05,8.42658]
[1777363870736,38.06,76773.09,0.0,0.05107,3e-05,8.42164]
[1777363875741,38.05,76774.37,0.0,0.05106,3e-05,8.4206]
[1777363880746,38.04,76774.82,0.0,0.05103,3e-05,8.41652]
[1777363885751,38.04,76770.36,0.0,0.05084,3e-05,8.39145]
[1777363890756,38.03,76766.99,0.0,0.05071,3e-05,8.37452]
[1777363895761,38.03,76766.72,0.0,0.05068,3e-05,8.3693]
[1777363901769,38.03,76767.25,0.0,0.05069,3e-05,8.37056]
[1777363907719,38.03,76761.83,0.0,0.05051,3e-05,8.34683]
[1777363908776,38.03,76750.11,0.0,0.05012,3e-05,8.29417]
[1777363914768,38.04,76752.43,0.0,0.05023,3e-05,8.30877]
[1777363919787,38.04,76753.17,0.0,0.05028,3e-05,8.31534]
[1777363924792,38.05,76756.66,0.0,0.05041,3e-05,8.33308]
[1777363929797,38.05,76753.77,0.0,0.05033,3e-05,8.32135]
[1777363934803,38.05,76754.58,0.0,0.05037,3e-05,8.32679]
[1777363939808,38.05,76758.55,0.0,0.0505,3e-05,8.3452]
[1777363944813,38.05,76759.55,0.0,0.05053,3e-05,8.34934]
[1777363949818,38.05,76754.94,0.0,0.05038,3e-05,8.32862]
[1777363954823,38.06,76753.86,0.0,0.05034,3e-05,8.32223]
[1777363959828,38.06,76755.74,0.0,0.05041,3e-05,8.33191]
[1777363964833,38.06,76753.86,0.0,0.05035,3e-05,8.32423]
[1777363969838,38.06,76753.61,0.0,0.05035,3e-05,8.32429]
[1777363974843,38.06,76760.9,0.0,0.0506,3e-05,8.35734]
[1777363979848,38.06,76762.96,0.0,0.05066,3e-05,8.36519]
[1777363984853,38.06,76761.62,0.0,0.0506,3e-05,8.35764]
[1777363989858,38.05,76773.19,0.0,0.05098,3e-05,8.40881]
[1777363991860,38.05,76783.1,0.0,0.0513,3e-05,8.45143]
[1777363996865,38.03,76784.56,0.0,0.05129,3e-05,8.45036]
[1777364002871,38.02,76783.5,0.0,0.0512,3e-05,8.43864]
[1777364008877,38.03,76777.11,0.0,0.051,3e-05,8.41174]
[1777364013882,38.06,76778.0,0.0,0.05118,3e-05,8.43446]
[1777364018887,38.11,76777.71,0.0,0.05137,3e-05,8.45952]
[1777364023892,38.13,76777.58,0.0,0.0515,3e-05,8.47674]
[1777364028897,38.16,76775.73,0.0,0.05155,3e-05,8.48315]
[1777364033902,38.18,76785.92,0.0,0.05198,3e-05,8.54049]
[1777364038907,38.19,76785.96,0.0,0.05204,3e-05,8.54807]
[1777364044913,38.2,76785.5,0.0,0.05207,3e-05,8.55253]
[1777364049918,38.2,76798.06,0.0,0.05253,3e-05,8.61375]
[1777364050919,38.2,76808.02,0.0,0.05288,4e-05,8.65948]
[1777364055924,38.2,76809.36,0.0,0.05289,4e-05,8.66191]
[1777364060929,38.19,76810.74,0.0,0.05291,4e-05,8.66472]
[1777364065934,38.18,76803.01,0.0,0.05258,4e-05,8.61989]
[1777364071861,38.18,76799.86,0.0,0.05247,3e-05,8.60475]
[1777364076896,38.18,76801.16,0.0,0.05252,3e-05,8.612]
[1777364081932,38.18,76805.07,0.0,0.05266,4e-05,8.63018]
[1777364086956,38.18,76806.6,0.0,0.05271,4e-05,8.63649]
[1777364091961,38.18,76810.37,0.0,0.05283,4e-05,8.65231]
[1777364096966,38.17,76808.67,0.0,0.05275,4e-05,8.6425]
[1777364101971,38.17,76807.16,0.0,0.05269,4e-05,8.63474]
[1777364104507,38.17,76805.14,0.0,0.05262,4e-05,8.62528]
[1777364104535,38.17,76805.14,0.0,0.05262,4e-05,8.62528]
[1777364104974,38.16,76802.36,0.0,0.05248,3e-05,8.60621]
[1777364105291,38.16,76802.36,0.0,0.05248,3e-05,8.60621]
[1777364105303,38.16,76802.36,0.0,0.05248,3e-05,8.60621]
[1777364107476,38.16,76803.35,0.0,0.05252,3e-05,8.61162]
[1777364107495,38.16,76803.35,0.0,0.05252,3e-05,8.61162]
[1777364112982,38.17,76803.73,0.0,0.05255,4e-05,8.61526]
[1777364117990,38.17,76809.17,0.0,0.05274,4e-05,8.64092]
[1777364122995,38.17,76808.76,0.0,0.05272,4e-05,8.63809]
[1777364128000,38.17,76804.12,0.0,0.05256,4e-05,8.61656]
[1777364133005,38.17,76803.32,0.0,0.05252,3e-05,8.61142]
[1777364138010,38.17,76798.46,0.0,0.05236,3e-05,8.59027]
[1777364143015,38.17,76801.78,0.0,0.05249,3e-05,8.60765]
[1777364148020,38.17,76805.96,0.0,0.05264,4e-05,8.62696]
[1777364153025,38.17,76801.52,0.0,0.05248,3e-05,8.60613]
[1777364158030,38.17,76806.89,0.0,0.05267,4e-05,8.63084]
[1777364158760,38.17,76806.89,0.0,0.05267,4e-05,8.63084]
[1777364159031,38.17,76806.88,0.0,0.05267,4e-05,8.63061]
[1777364161036,38.17,76818.07,0.0,0.05305,4e-05,8.68157]
[1777364163067,38.17,76824.45,0.0,0.05325,4e-05,8.70879]
[1777364168043,38.15,76835.21,0.0,0.05358,4e-05,8.75194]
[1777364173048,38.14,76838.78,0.0,0.05363,4e-05,8.75907]
[1777364175807,38.13,76842.43,0.0,0.05373,4e-05,8.77259]
[1777364175866,38.13,76842.43,0.0,0.05373,4e-05,8.77259]
[1777364175900,38.13,76842.43,0.0,0.05373,4e-05,8.77259]
[1777364177052,38.12,76859.1,0.0,0.05429,4e-05,8.84622]
[1777364180303,38.11,76863.44,0.0,0.05437,4e-05,8.85752]
[1777364180340,38.11,76863.44,0.0,0.05437,4e-05,8.85752]
[1777364181056,38.1,76864.83,0.0,0.0544,4e-05,8.86106]
[1777364186061,38.08,76863.07,0.0,0.05425,4e-05,8.84148]
[1777364191066,38.06,76863.37,0.0,0.05413,4e-05,8.82634]
[1777364196071,38.05,76864.07,0.0,0.0541,4e-05,8.82204]
[1777364202077,38.03,76871.21,0.0,0.05428,4e-05,8.8454]
[1777364208083,38.01,76872.71,0.0,0.05424,4e-05,8.84064]
[1777364213088,38.0,76872.07,0.0,0.05413,4e-05,8.82657]
[1777364218093,38.0,76874.92,0.0,0.05426,4e-05,8.84383]
[1777364223098,38.01,76869.09,0.0,0.05411,4e-05,8.82441]
[1777364228103,38.03,76863.15,0.0,0.05399,4e-05,8.80724]
[1777364233108,38.05,76864.13,0.0,0.05409,4e-05,8.82085]
[1777364238113,38.06,76860.07,0.0,0.05401,4e-05,8.80959]
[1777364243118,38.07,76858.23,0.0,0.054,4e-05,8.80842]
[1777364248123,38.08,76857.21,0.0,0.05401,4e-05,8.80995]
[1777364253126,38.09,76855.07,0.0,0.05397,4e-05,8.80293]
[1777364258132,38.1,76858.49,0.0,0.05413,4e-05,8.82458]
[1777364263137,38.11,76859.7,0.0,0.05419,4e-05,8.8328]
[1777364268142,38.11,76861.02,0.0,0.05425,4e-05,8.84023]
[1777364273147,38.11,76866.26,0.0,0.05444,4e-05,8.86474]
[1777364278152,38.1,76868.7,0.0,0.05451,4e-05,8.87498]
[1777364280263,38.1,76873.58,0.0,0.05468,4e-05,8.89678]
[1777364282711,38.1,76876.04,0.0,0.05476,4e-05,8.90776]
[1777364283157,38.1,76882.1,0.0,0.05497,4e-05,8.93551]
[1777364288162,38.09,76894.9,0.0,0.05538,4e-05,8.98912]
[1777364294113,38.07,76894.32,0.0,0.05529,4e-05,8.97776]
[1777364299173,38.07,76882.06,0.0,0.05481,4e-05,8.91462]
[1777364304177,38.06,76882.53,0.0,0.0548,4e-05,8.9137]
[1777364309182,38.06,76880.61,0.0,0.05471,4e-05,8.90129]
[1777364314187,38.05,76871.38,0.0,0.05435,4e-05,8.85339]
[1777364315092,38.05,76871.38,0.0,0.05435,4e-05,8.85339]
[1777364315181,38.05,76871.38,0.0,0.05435,4e-05,8.85374]
[1777364318191,38.06,76861.16,0.0,0.054,4e-05,8.80724]
[1777364323196,38.06,76861.04,0.0,0.05403,4e-05,8.81079]
[1777364328201,38.07,76863.78,0.0,0.05414,4e-05,8.82586]
[1777364333206,38.07,76862.65,0.0,0.05412,4e-05,8.82263]
[1777364337500,38.07,76861.02,0.0,0.05407,4e-05,8.8168]
[1777364337716,38.07,76861.02,0.0,0.05407,4e-05,8.8168]
[1777364343216,38.08,76855.43,0.0,0.0539,4e-05,8.79301]
[1777364348221,38.09,76850.26,0.0,0.05375,4e-05,8.77333]
[1777364353226,38.09,76849.28,0.0,0.05375,4e-05,8.77303]
[1777364358231,38.1,76850.3,0.0,0.05381,4e-05,8.78141]
[1777364363236,38.1,76850.67,0.0,0.05384,4e-05,8.78596]
[1777364368243,38.11,76848.77,0.0,0.0538,4e-05,8.77976]
[1777364373248,38.11,76848.31,0.0,0.05379,4e-05,8.7773]
[1777364378253,38.11,76841.49,0.0,0.05353,4e-05,8.74367]
[1777364379952,38.11,76839.57,0.0,0.05344,4e-05,8.73155]
[1777364380169,38.11,76839.57,0.0,0.05344,4e-05,8.73155]
[1777364385260,38.09,76830.9,0.0,0.05304,4e-05,8.67904]
[1777364391265,38.07,76835.88,0.0,0.05313,4e-05,8.6904]
[1777364397271,38.05,76834.2,0.0,0.05301,4e-05,8.67514]
[1777364402284,38.04,76833.14,0.0,0.05292,4e-05,8.66351]
[1777364403942,38.04,76834.42,0.0,0.05296,4e-05,8.66848]
[1777364409291,38.03,76833.4,0.0,0.05288,4e-05,8.6582]
[1777364414296,38.03,76833.54,0.0,0.05286,4e-05,8.65589]
[1777364420302,38.02,76836.24,0.0,0.05291,4e-05,8.66282]
[1777364425308,37.99,76843.31,0.0,0.05305,4e-05,8.68154]
[1777364430313,37.98,76844.01,0.0,0.05299,4e-05,8.67401]
[1777364435318,37.96,76854.97,0.0,0.05328,4e-05,8.71185]
[1777364441324,37.94,76865.73,0.0,0.05356,4e-05,8.7493]
[1777364445231,37.92,76874.23,0.0,0.05377,4e-05,8.77803]
[1777364445328,37.92,76874.16,0.0,0.05377,4e-05,8.77698]
[1777364450333,37.91,76880.26,0.0,0.05395,4e-05,8.80184]
[1777364455338,37.9,76880.24,0.0,0.05392,4e-05,8.797]
[1777364458341,37.9,76868.37,0.0,0.05348,4e-05,8.7395]
[1777364463346,37.9,76866.41,0.0,0.05342,4e-05,8.73087]
[1777364468351,37.93,76867.1,0.0,0.05357,4e-05,8.75054]
[1777364473356,37.95,76868.48,0.0,0.05374,4e-05,8.77312]
[1777364478361,37.98,76866.21,0.0,0.05376,4e-05,8.77571]
[1777364483366,37.99,76869.53,0.0,0.05397,4e-05,8.80282]
[1777364484826,38.0,76868.79,0.0,0.05396,4e-05,8.80109]
[1777364490373,38.05,76870.44,0.0,0.05427,4e-05,8.84189]
[1777364495434,38.09,76873.39,0.0,0.05457,4e-05,8.87933]
[1777364502385,38.15,76871.29,0.0,0.05475,4e-05,8.90223]
[1777364504757,38.16,76867.06,0.0,0.05466,4e-05,8.89092]
[1777364504797,38.16,76867.06,0.0,0.05466,4e-05,8.89092]
[1777364505388,38.17,76866.86,0.0,0.05469,4e-05,8.89427]
[1777364508388,38.18,76864.59,0.0,0.05467,4e-05,8.89164]
[1777364508391,38.19,76863.82,0.0,0.05467,4e-05,8.89198]
[1777364512395,38.22,76850.9,0.0,0.05437,4e-05,8.85157]
[1777364517402,38.26,76847.78,0.0,0.05443,4e-05,8.85909]
[1777364523408,38.29,76847.4,0.0,0.05456,4e-05,8.87573]
[1777364528767,38.32,76845.01,0.0,0.0546,4e-05,8.88007]
[1777364532964,38.34,76835.84,0.0,0.05438,4e-05,8.85127]
[1777364533418,38.34,76833.68,0.0,0.05433,4e-05,8.84414]
[1777364533512,38.34,76833.68,0.0,0.05433,4e-05,8.84414]
[1777364539424,38.37,76840.28,0.0,0.05466,4e-05,8.88802]
[1777364545430,38.38,76850.11,0.0,0.05509,4e-05,8.94446]
[1777364550435,38.39,76851.63,0.0,0.05518,4e-05,8.95573]
[1777364556442,38.39,76848.72,0.0,0.05509,4e-05,8.94273]
[1777364562448,38.4,76848.51,0.0,0.05512,4e-05,8.94636]
[1777364567727,38.4,76850.25,0.0,0.05519,4e-05,8.95624]
[1777364573458,38.41,76848.33,0.0,0.05514,4e-05,8.94894]
[1777364579410,38.41,76840.46,0.0,0.05489,4e-05,8.91578]
[1777364583645,38.42,76833.66,0.0,0.05468,4e-05,8.88799]
[1777364585479,38.42,76833.55,0.0,0.05466,4e-05,8.88543]
[1777364592480,38.42,76837.65,0.0,0.05481,4e-05,8.90628]
[1777364598486,38.43,76838.49,0.0,0.05488,4e-05,8.91477]
[1777364604492,38.43,76838.63,0.0,0.05491,4e-05,8.91886]
[1777364609497,38.44,76838.36,0.0,0.05492,4e-05,8.91992]
[1777364614502,38.44,76837.07,0.0,0.05488,4e-05,8.91358]
[1777364619507,38.45,76830.72,0.0,0.05468,4e-05,8.88771]
[1777364623223,38.45,76830.09,0.0,0.05467,4e-05,8.88645]
[1777364623511,38.45,76830.01,0.0,0.05468,4e-05,8.88685]
[1777364624777,38.46,76829.98,0.0,0.05469,4e-05,8.88824]
[1777364625513,38.46,76829.97,0.0,0.05469,4e-05,8.88892]
[1777364630518,38.46,76830.69,0.0,0.05474,4e-05,8.89469]
[1777364635523,38.47,76831.02,0.0,0.05477,4e-05,8.89915]
[1777364640528,38.47,76829.59,0.0,0.05474,4e-05,8.89458]
[1777364645533,38.49,76830.38,0.0,0.05485,4e-05,8.90984]
[1777364650108,38.52,76830.41,0.0,0.05501,4e-05,8.92914]
[1777364650538,38.53,76830.52,0.0,0.05504,4e-05,8.93396]
[1777364653769,38.55,76827.09,0.0,0.05502,4e-05,8.9302]
[1777364654542,38.55,76826.63,0.0,0.05503,4e-05,8.932]
[1777364655544,38.55,76826.63,0.0,0.05503,4e-05,8.932]
[1777364656544,38.57,76826.71,0.0,0.05509,4e-05,8.93989]
[1777364658804,38.58,76826.51,0.0,0.05516,4e-05,8.94905]
[1777364664552,38.61,76824.62,0.0,0.05521,4e-05,8.95525]
[1777364669557,38.63,76824.1,0.0,0.05529,4e-05,8.96528]
[1777364674561,38.65,76821.9,0.0,0.05528,4e-05,8.96287]
[1777364680567,38.67,76823.96,0.0,0.05545,4e-05,8.98429]
[1777364685572,38.68,76821.07,0.0,0.0554,4e-05,8.97738]
[1777364689576,38.69,76810.52,0.0,0.05507,4e-05,8.93443]
[1777364694581,38.7,76808.59,0.0,0.05506,4e-05,8.93274]
[1777364699586,38.71,76806.22,0.0,0.05504,4e-05,8.93011]
[1777364704591,38.73,76805.97,0.0,0.05509,4e-05,8.9364]
[1777364710597,38.74,76806.54,0.0,0.05516,4e-05,8.94598]
[1777364715602,38.75,76807.95,0.0,0.05525,4e-05,8.95704]
[1777364720607,38.75,76807.38,0.0,0.05526,4e-05,8.95797]
[1777364725612,38.76,76807.95,0.0,0.0553,4e-05,8.96366]
[1777364730617,38.76,76797.49,0.0,0.05497,4e-05,8.91956]
[1777364735621,38.78,76796.47,0.0,0.05496,4e-05,8.91843]
[1777364741627,38.78,76794.54,0.0,0.05494,4e-05,8.91447]
[1777364746631,38.79,76795.21,0.0,0.05499,4e-05,8.92198]
[1777364752625,38.8,76796.73,0.0,0.05508,4e-05,8.933]
[1777364757645,38.8,76801.65,0.0,0.05527,4e-05,8.95801]
[1777364763651,38.8,76804.57,0.0,0.05537,4e-05,8.97104]
[1777364768656,38.8,76805.94,0.0,0.05541,4e-05,8.97674]
[1777364773661,38.8,76805.17,0.0,0.05538,4e-05,8.97297]
[1777364778666,38.8,76805.73,0.0,0.0554,4e-05,8.97538]
[1777364783671,38.8,76805.27,0.0,0.05538,4e-05,8.97304]
[1777364788676,38.8,76804.49,0.0,0.05536,4e-05,8.96947]
[1777364793681,38.8,76804.01,0.0,0.05532,4e-05,8.96471]
[1777364798686,38.8,76804.57,0.0,0.05535,4e-05,8.96783]
[1777364804692,38.8,76804.1,0.0,0.05534,4e-05,8.96614]
[1777364809697,38.8,76804.67,0.0,0.05536,4e-05,8.96919]
[1777364812945,38.8,76805.58,0.0,0.05539,4e-05,8.97363]
[1777364813701,38.8,76809.11,0.0,0.05552,4e-05,8.98999]
[1777364814703,38.8,76820.81,0.0,0.05593,4e-05,9.0442]
[1777364819708,38.79,76823.43,0.0,0.05598,4e-05,9.05071]
[1777364825714,38.78,76824.13,0.0,0.05596,4e-05,9.04798]
[1777364829820,38.77,76825.85,0.0,0.05599,4e-05,9.05256]
[1777364829842,38.77,76825.85,0.0,0.05599,4e-05,9.05256]
[1777364830719,38.77,76825.45,0.0,0.05597,4e-05,9.0498]
[1777364835724,38.76,76826.45,0.0,0.05598,4e-05,9.05055]
[1777364839728,38.76,76837.42,0.0,0.05634,4e-05,9.09851]
[1777364842731,38.75,76848.71,0.0,0.05671,4e-05,9.1472]
[1777364844733,38.74,76864.84,0.0,0.05726,4e-05,9.21862]
[1777364846146,38.73,76867.57,0.0,0.05734,4e-05,9.22847]
[1777364851031,38.73,76871.17,0.0,0.05746,4e-05,9.24442]
[1777364851740,38.73,76871.73,0.0,0.05748,4e-05,9.24573]
[1777364854743,38.74,76881.83,0.0,0.05787,4e-05,9.29725]
[1777364859748,38.74,76882.13,0.0,0.0579,4e-05,9.30107]
[1777364865754,38.75,76880.86,0.0,0.05787,4e-05,9.297]
[1777364870760,38.75,76881.02,0.0,0.0579,4e-05,9.29988]
[1777364875765,38.76,76872.07,0.0,0.05759,4e-05,9.26029]
[1777364880770,38.76,76873.24,0.0,0.05766,4e-05,9.26941]
[1777364885775,38.77,76873.59,0.0,0.05769,4e-05,9.2732]
[1777364890780,38.77,76877.17,0.0,0.05784,4e-05,9.29217]
[1777364895785,38.77,76877.38,0.0,0.05785,4e-05,9.29372]
[1777364900790,38.77,76879.13,0.0,0.05792,4e-05,9.30237]
[1777364905794,38.77,76877.27,0.0,0.05785,4e-05,9.29345]
[1777364909252,38.77,76880.68,0.0,0.05797,4e-05,9.30932]
[1777364909288,38.77,76880.68,0.0,0.05797,4e-05,9.30932]
[1777364909776,38.77,76880.68,0.0,0.05797,4e-05,9.30932]
[1777364909796,38.77,76880.68,0.0,0.05797,4e-05,9.30932]
[1777364915949,38.76,76885.07,0.0,0.0581,4e-05,9.32512]
[1777364920874,38.76,76886.36,0.0,0.05812,4e-05,9.32855]
[1777364920898,38.76,76886.36,0.0,0.05812,4e-05,9.32855]
[1777364921506,38.76,76886.36,0.0,0.05812,4e-05,9.32855]
[1777364921532,38.76,76886.36,0.0,0.05812,4e-05,9.32855]
[1777364923150,38.76,76894.01,0.0,0.0584,4e-05,9.36461]
[1777364923177,38.76,76894.01,0.0,0.0584,4e-05,9.36461]
[1777364923739,38.75,76894.01,0.0,0.05838,4e-05,9.36203]
[1777364928749,38.75,76900.87,0.0,0.0586,4e-05,9.39016]
[1777364929784,38.75,76900.87,0.0,0.0586,4e-05,9.39016]
[1777364931822,38.74,76911.37,0.0,0.05895,4e-05,9.43526]
[1777364936827,38.72,76911.76,0.0,0.0589,4e-05,9.42889]
[1777364942833,38.71,76909.37,0.0,0.05875,4e-05,9.41054]
[1777364947838,38.7,76910.99,0.0,0.05877,4e-05,9.4133]
[1777364952843,38.7,76909.95,0.0,0.0587,4e-05,9.40361]
[1777364957848,38.69,76907.46,0.0,0.05857,4e-05,9.38748]
[1777364962853,38.69,76908.22,0.0,0.05859,4e-05,9.38922]
[1777364967858,38.68,76906.08,0.0,0.0585,4e-05,9.37802]
[1777364972862,38.68,76910.45,0.0,0.05863,4e-05,9.39376]
[1777364977867,38.67,76913.99,0.0,0.05872,4e-05,9.40608]
[1777364982872,38.66,76916.22,0.0,0.05876,4e-05,9.41135]
[1777364983816,38.66,76916.22,0.0,0.05876,4e-05,9.41135]
[1777364983828,38.66,76916.22,0.0,0.05876,4e-05,9.41135]
[1777364983844,38.66,76916.22,0.0,0.05876,4e-05,9.41079]
[1777364988878,38.66,76909.06,0.0,0.05848,4e-05,9.37529]
[1777364993883,38.66,76913.35,0.0,0.05863,4e-05,9.39525]
[1777364998888,38.66,76913.61,0.0,0.05863,4e-05,9.395]
[1777365000754,38.66,76917.1,0.0,0.05876,4e-05,9.4114]
[1777365000853,38.66,76917.1,0.0,0.05876,4e-05,9.4114]
[1777365000971,38.66,76917.1,0.0,0.05876,4e-05,9.4114]
[1777365001458,38.66,76917.1,0.0,0.05876,4e-05,9.4114]
[1777365002009,38.65,76917.1,0.0,0.05875,4e-05,9.40976]
[1777365002892,38.65,76929.16,0.0,0.05918,4e-05,9.46568]
[1777365002955,38.65,76929.16,0.0,0.05918,4e-05,9.46568]
[1777365002983,38.65,76929.16,0.0,0.05918,4e-05,9.46568]
[1777365002988,38.65,76929.16,0.0,0.05918,4e-05,9.46568]
[1777365003024,38.65,76929.16,0.0,0.05918,4e-05,9.46568]
[1777365003641,38.65,76929.16,0.0,0.05918,4e-05,9.46568]
[1777365003690,38.65,76929.16,0.0,0.05918,4e-05,9.46568]
[1777365003893,38.65,76923.43,0.0,0.05896,4e-05,9.43683]
[1777365004604,38.65,76923.43,0.0,0.05896,4e-05,9.43683]
[1777365009899,38.64,76930.62,0.0,0.05918,4e-05,9.46646]
[1777365014904,38.63,76933.18,0.0,0.05923,4e-05,9.47201]
[1777365019909,38.62,76933.17,0.0,0.05919,4e-05,9.46692]
[1777365024914,38.61,76931.14,0.0,0.05907,4e-05,9.45273]
[1777365029919,38.61,76928.21,0.0,0.05894,4e-05,9.43595]
[1777365034924,38.6,76931.86,0.0,0.05905,4e-05,9.44922]
[1777365039929,38.6,76932.24,0.0,0.05904,4e-05,9.44758]
[1777365044934,38.59,76936.63,0.0,0.05917,4e-05,9.46508]
[1777365049939,38.59,76934.04,0.0,0.05905,4e-05,9.44936]
[1777365054944,38.58,76938.9,0.0,0.05921,4e-05,9.4697]
[1777365059949,38.57,76948.72,0.0,0.05954,4e-05,9.51288]
[1777365064956,38.56,76947.36,0.0,0.05944,4e-05,9.50024]
[1777365069961,38.56,76945.7,0.0,0.05935,4e-05,9.48803]
[1777365074965,38.55,76947.75,0.0,0.05939,4e-05,9.49404]
[1777365076257,38.55,76946.72,0.0,0.05935,4e-05,9.48825]
[1777365076896,38.55,76946.72,0.0,0.05934,4e-05,9.48756]
[1777365079675,38.55,76947.35,0.0,0.05936,4e-05,9.48915]
[1777365079970,38.55,76945.81,0.0,0.05929,4e-05,9.48102]
[1777365085959,38.54,76947.12,0.0,0.05931,4e-05,9.48362]
[1777365087811,38.54,76949.16,0.0,0.05939,4e-05,9.49363]
[1777365087974,38.54,76949.16,0.0,0.05938,4e-05,9.49228]
[1777365089763,38.54,76948.9,0.0,0.05937,4e-05,9.49098]
[1777365089988,38.53,76948.9,0.0,0.05936,4e-05,9.4897]
[1777365090232,38.53,76948.9,0.0,0.05936,4e-05,9.4897]
[1777365090994,38.53,76948.9,0.0,0.05935,4e-05,9.48907]
[1777365091050,38.53,76948.9,0.0,0.05935,4e-05,9.48907]
[1777365092004,38.53,76949.39,0.0,0.05935,4e-05,9.48797]
[1777365097009,38.53,76945.09,0.0,0.05917,4e-05,9.46491]
[1777365102019,38.53,76949.56,0.0,0.05933,4e-05,9.48589]
[1777365107024,38.53,76944.9,0.0,0.05915,4e-05,9.46183]
[1777365110691,38.53,76942.66,0.0,0.05906,4e-05,9.45083]
[1777365110705,38.53,76942.66,0.0,0.05906,4e-05,9.45083]
[1777365110806,38.53,76942.66,0.0,0.05906,4e-05,9.45083]
[1777365113030,38.53,76926.88,0.0,0.05848,4e-05,9.37575]
[1777365118313,38.54,76923.84,0.0,0.05842,4e-05,9.36731]
[1777365121297,38.55,76914.23,0.0,0.0581,4e-05,9.32637]
[1777365122039,38.55,76903.43,0.0,0.05772,4e-05,9.27647]
[1777365127044,38.57,76899.07,0.0,0.05765,4e-05,9.26809]
[1777365132049,38.59,76898.48,0.0,0.05772,4e-05,9.27589]
[1777365136053,38.61,76879.7,0.0,0.05709,4e-05,9.19459]
[1777365141060,38.63,76874.81,0.0,0.05703,4e-05,9.18624]
[1777365146065,38.65,76870.6,0.0,0.05697,4e-05,9.17857]
[1777365152071,38.67,76865.74,0.0,0.05688,4e-05,9.16482]
[1777365157076,38.69,76863.46,0.0,0.05689,4e-05,9.16692]
[1777365158036,38.69,76863.46,0.0,0.05689,4e-05,9.16692]
[1777365158077,38.7,76863.57,0.0,0.05691,4e-05,9.16948]
[1777365162081,38.7,76853.95,0.0,0.0566,4e-05,9.12789]
[1777365163823,38.71,76852.26,0.0,0.05655,4e-05,9.12247]
[1777365163971,38.71,76852.26,0.0,0.05655,4e-05,9.12247]
[1777365165244,38.71,76850.67,0.0,0.05652,4e-05,9.11757]
[1777365166085,38.72,76849.72,0.0,0.05652,4e-05,9.11819]
[1777365170089,38.73,76859.71,0.0,0.05695,4e-05,9.17355]
[1777365171964,38.74,76854.18,0.0,0.05676,4e-05,9.1489]
[1777365172037,38.74,76854.18,0.0,0.05678,4e-05,9.15117]
[1777365174093,38.75,76843.54,0.0,0.05643,4e-05,9.10517]
[1777365179098,38.77,76841.68,0.0,0.05644,4e-05,9.10713]
[1777365185108,38.76,76833.89,0.0,0.05611,4e-05,9.06333]
[1777365190113,38.74,76829.49,0.0,0.05588,4e-05,9.03446]
[1777365195118,38.73,76825.95,0.0,0.05571,4e-05,9.01197]
[1777365200123,38.73,76824.99,0.0,0.05565,4e-05,9.00443]
[1777365205128,38.72,76828.17,0.0,0.05575,4e-05,9.01662]
[1777365205144,38.72,76828.17,0.0,0.05575,4e-05,9.01662]
[1777365205175,38.72,76828.17,0.0,0.05575,4e-05,9.01662]
[1777365206129,38.72,76828.59,0.0,0.05576,4e-05,9.01797]
[1777365206743,38.72,76828.59,0.0,0.05576,4e-05,9.01797]
[1777365206769,38.72,76828.59,0.0,0.05576,4e-05,9.01797]
[1777365207130,38.72,76828.92,0.0,0.05576,4e-05,9.01888]
[1777365213136,38.72,76830.06,0.0,0.05576,4e-05,9.01808]
[1777365218141,38.71,76826.22,0.0,0.05561,4e-05,8.99866]
[1777365219272,38.71,76826.22,0.0,0.05561,4e-05,8.99866]
[1777365219287,38.71,76826.22,0.0,0.05561,4e-05,8.99866]
[1777365220026,38.71,76826.22,0.0,0.05561,4e-05,8.99866]
[1777365220054,38.71,76826.22,0.0,0.05561,4e-05,8.99866]
[1777365224931,38.71,76826.42,0.0,0.05562,4e-05,8.99899]
[1777365224961,38.71,76826.42,0.0,0.05562,4e-05,8.99899]
[1777365225062,38.71,76826.42,0.0,0.05562,4e-05,8.99902]
[1777365227620,38.71,76822.33,0.0,0.05547,4e-05,8.97991]
[1777365227638,38.71,76822.33,0.0,0.05547,4e-05,8.97991]
[1777365228150,38.71,76818.07,0.0,0.05532,4e-05,8.96074]
[1777365229939,38.72,76817.06,0.0,0.05529,4e-05,8.95657]
[1777365229949,38.72,76817.06,0.0,0.05529,4e-05,8.95657]
[1777365230038,38.72,76817.06,0.0,0.05529,4e-05,8.95657]
[1777365235157,38.72,76818.65,0.0,0.05537,4e-05,8.96642]
[1777365239765,38.72,76819.71,0.0,0.05542,4e-05,8.97286]
[1777365246080,38.72,76821.81,0.0,0.0555,4e-05,8.98377]
[1777365250919,38.72,76828.03,0.0,0.05572,4e-05,9.013]
[1777365252310,38.72,76827.97,0.0,0.05571,4e-05,9.01154]
[1777365253129,38.72,76827.97,0.0,0.05571,4e-05,9.01067]
[1777365254967,38.72,76836.55,0.0,0.05602,4e-05,9.05139]
[1777365255152,38.72,76836.55,0.0,0.05602,4e-05,9.05139]
[1777365255201,38.72,76836.55,0.0,0.05604,4e-05,9.05466]
[1777365256150,38.73,76836.55,0.0,0.05606,4e-05,9.05727]
[1777365259171,38.74,76862.89,0.0,0.05709,4e-05,9.19032]
[1777365264322,38.75,76862.49,0.0,0.05712,4e-05,9.19511]
[1777365270206,38.77,76854.33,0.0,0.05689,4e-05,9.165]
[1777365273284,38.77,76854.97,0.0,0.05694,4e-05,9.16963]
[1777365274210,38.78,76857.38,0.0,0.05703,4e-05,9.18232]
[1777365274948,38.78,76857.38,0.0,0.05703,4e-05,9.18232]
[1777365275211,38.78,76856.48,0.0,0.05701,4e-05,9.17924]
[1777365275968,38.78,76856.48,0.0,0.05701,4e-05,9.17924]
[1777365276045,38.78,76856.48,0.0,0.05702,4e-05,9.18034]
[1777365281218,38.79,76847.19,0.0,0.05673,4e-05,9.14289]
[1777365282636,38.79,76847.19,0.0,0.05673,4e-05,9.14289]
[1777365283220,38.79,76848.74,0.0,0.0568,4e-05,9.15173]
[1777365287579,38.8,76855.6,0.0,0.0571,4e-05,9.1901]
[1777365288225,38.8,76855.8,0.0,0.05711,4e-05,9.19171]
[1777365289161,38.8,76855.8,0.0,0.05711,4e-05,9.19171]
[1777365290227,38.81,76860.01,0.0,0.05727,4e-05,9.21247]
[1777365294231,38.8,76877.16,0.0,0.05789,4e-05,9.29315]
[1777365299236,38.79,76877.82,0.0,0.05788,4e-05,9.29149]
[1777365299996,38.79,76877.82,0.0,0.05788,4e-05,9.29149]
[1777365300039,38.79,76877.82,0.0,0.05788,4e-05,9.29149]
[1777365304241,38.79,76867.82,0.0,0.0575,4e-05,9.24199]
[1777365309246,38.8,76861.04,0.0,0.05726,4e-05,9.21167]
[1777365312249,38.78,76850.62,0.0,0.05679,4e-05,9.1511]
[1777365313883,38.77,76850.86,0.0,0.05678,4e-05,9.14905]
[1777365315071,38.77,76850.86,0.0,0.05678,4e-05,9.14905]
[1777365315124,38.77,76850.86,0.0,0.05678,4e-05,9.14905]
[1777365317398,38.76,76849.57,0.0,0.05666,4e-05,9.13424]
[1777365318214,38.76,76849.57,0.0,0.05666,4e-05,9.13424]
[1777365318412,38.76,76849.57,0.0,0.05666,4e-05,9.13424]
[1777365319255,38.75,76849.66,0.0,0.05661,4e-05,9.12728]
[1777365319630,38.75,76849.66,0.0,0.05661,4e-05,9.12728]
[1777365324696,38.73,76853.2,0.0,0.05664,4e-05,9.13245]
[1777365329688,38.71,76853.56,0.0,0.05658,4e-05,9.1242]
[1777365329997,38.71,76853.56,0.0,0.05658,4e-05,9.1242]
[1777365331509,38.71,76851.22,0.0,0.05645,4e-05,9.10708]
[1777365332268,38.7,76853.34,0.0,0.05652,4e-05,9.11564]
[1777365333146,38.7,76853.34,0.0,0.05652,4e-05,9.11564]
[1777365333205,38.7,76853.34,0.0,0.05652,4e-05,9.11564]
[1777365335486,38.7,76857.01,0.0,0.05662,4e-05,9.1286]
[1777365336272,38.69,76855.65,0.0,0.05656,4e-05,9.12059]
[1777365341277,38.68,76852.85,0.0,0.0564,4e-05,9.10085]
[1777365346282,38.68,76842.56,0.0,0.056,4e-05,9.04865]
[1777365351287,38.68,76844.56,0.0,0.05607,4e-05,9.05691]
[1777365356292,38.67,76847.9,0.0,0.05617,4e-05,9.07127]
[1777365357977,38.67,76845.4,0.0,0.05608,4e-05,9.05921]
[1777365359118,38.67,76844.24,0.0,0.05604,4e-05,9.05352]
[1777365363301,38.67,76855.64,0.0,0.05644,4e-05,9.10582]
[1777365369194,38.67,76847.83,0.0,0.05614,4e-05,9.06684]
[1777365373311,38.67,76836.61,0.0,0.05575,4e-05,9.01524]
[1777365378316,38.67,76838.69,0.0,0.05585,4e-05,9.02867]
[1777365384322,38.68,76837.6,0.0,0.05582,4e-05,9.02542]
[1777365390328,38.68,76838.51,0.0,0.05587,4e-05,9.03123]
[1777365395333,38.68,76838.5,0.0,0.05587,4e-05,9.03002]
[1777365396018,38.68,76838.5,0.0,0.05587,4e-05,9.03002]
[1777365401339,38.68,76846.71,0.0,0.05615,4e-05,9.06746]
[1777365406344,38.68,76846.79,0.0,0.05614,4e-05,9.06648]
[1777365410214,38.68,76846.73,0.0,0.05614,4e-05,9.06552]
[1777365415975,38.68,76847.45,0.0,0.05615,4e-05,9.06779]
[1777365421358,38.68,76844.4,0.0,0.05605,4e-05,9.05437]
[1777365427353,38.68,76844.5,0.0,0.05606,4e-05,9.0549]
[1777365432373,38.68,76843.85,0.0,0.05603,4e-05,9.0521]
[1777365438379,38.68,76843.66,0.0,0.05603,4e-05,9.05164]
[1777365443384,38.68,76844.41,0.0,0.05606,4e-05,9.05532]
[1777365448389,38.68,76845.17,0.0,0.05609,4e-05,9.05901]
[1777365454395,38.67,76854.92,0.0,0.05641,4e-05,9.09994]
[1777365459401,38.67,76855.13,0.0,0.05639,4e-05,9.09816]
[1777365462828,38.67,76854.06,0.0,0.05634,4e-05,9.09132]
[1777365468410,38.66,76860.51,0.0,0.05654,4e-05,9.11794]
[1777365473415,38.66,76862.9,0.0,0.05661,4e-05,9.12656]
[1777365479421,38.65,76865.79,0.0,0.05667,4e-05,9.13525]
[1777365484428,38.64,76864.59,0.0,0.05661,4e-05,9.1266]
[1777365489432,38.64,76864.49,0.0,0.05658,4e-05,9.12319]
[1777365494437,38.63,76867.55,0.0,0.05667,4e-05,9.13547]
[1777365501444,38.63,76868.17,0.0,0.05667,4e-05,9.13528]
[1777365507450,38.62,76869.72,0.0,0.05671,4e-05,9.13991]
[1777365512455,38.62,76870.58,0.0,0.0567,4e-05,9.13838]
[1777365518461,38.61,76873.27,0.0,0.05678,4e-05,9.14887]
[1777365520111,38.61,76872.4,0.0,0.05674,4e-05,9.14423]
[1777365525468,38.61,76866.47,0.0,0.05652,4e-05,9.11504]
[1777365528471,38.62,76854.98,0.0,0.05611,4e-05,9.06156]
[1777365533476,38.62,76855.44,0.0,0.05616,4e-05,9.0677]
[1777365538481,38.63,76851.06,0.0,0.05603,4e-05,9.05063]
[1777365543486,38.64,76849.73,0.0,0.05602,4e-05,9.04913]
[1777365548491,38.64,76843.13,0.0,0.05582,4e-05,9.02261]
[1777365554361,38.65,76842.83,0.0,0.05585,4e-05,9.02729]
[1777365560503,38.66,76847.29,0.0,0.05605,4e-05,9.05305]
[1777365565508,38.66,76847.19,0.0,0.05606,4e-05,9.05414]
[1777365570513,38.67,76845.89,0.0,0.05603,4e-05,9.05022]
[1777365575518,38.67,76845.88,0.0,0.05603,4e-05,9.04936]
[1777365581430,38.67,76845.44,0.0,0.05603,4e-05,9.04938]
[1777365586464,38.68,76845.0,0.0,0.05603,4e-05,9.04888]
[1777365591500,38.68,76843.45,0.0,0.05599,4e-05,9.04339]
[1777365596535,38.68,76843.09,0.0,0.05599,4e-05,9.04371]
[1777365601544,38.69,76842.73,0.0,0.05599,4e-05,9.04363]
[1777365607551,38.69,76842.83,0.0,0.056,4e-05,9.04534]
[1777365612556,38.69,76842.39,0.0,0.05599,4e-05,9.04442]
[1777365613042,38.69,76842.39,0.0,0.05599,4e-05,9.04442]
[1777365613557,38.69,76842.25,0.0,0.05599,4e-05,9.04397]
[1777365618562,38.69,76842.22,0.0,0.056,4e-05,9.04509]
[1777365621392,38.69,76842.17,0.0,0.056,4e-05,9.0453]
[1777365621491,38.69,76842.17,0.0,0.056,4e-05,9.04546]
[1777365627573,38.7,76837.1,0.0,0.05583,4e-05,9.02285]
[1777365628120,38.7,76837.1,0.0,0.05583,4e-05,9.02285]
[1777365628574,38.7,76836.61,0.0,0.05582,4e-05,9.02109]
[1777365628926,38.7,76836.61,0.0,0.05582,4e-05,9.02109]
[1777365629022,38.7,76836.61,0.0,0.05582,4e-05,9.02109]
[1777365631639,38.7,76834.09,0.0,0.05572,4e-05,9.00824]
[1777365632224,38.7,76834.09,0.0,0.05572,4e-05,9.00824]
[1777365637278,38.71,76829.9,0.0,0.0556,4e-05,8.99254]
[1777365637296,38.71,76829.9,0.0,0.0556,4e-05,8.99254]
[1777365638120,38.71,76829.9,0.0,0.0556,4e-05,8.99254]
[1777365638584,38.71,76828.7,0.0,0.05557,4e-05,8.98783]
[1777365639806,38.71,76827.97,0.0,0.05556,4e-05,8.98629]
[1777365640586,38.71,76827.28,0.0,0.05554,4e-05,8.98397]
[1777365640922,38.71,76827.28,0.0,0.05554,4e-05,8.98397]
[1777365641417,38.71,76827.28,0.0,0.05554,4e-05,8.98397]
[1777365648110,38.72,76827.25,0.0,0.05558,4e-05,8.98963]
[1777365648594,38.72,76828.89,0.0,0.05565,4e-05,8.99797]
[1777365651457,38.73,76828.66,0.0,0.05564,4e-05,8.99748]
[1777365651496,38.73,76828.66,0.0,0.05565,4e-05,8.99866]
[1777365654056,38.73,76827.36,0.0,0.05562,4e-05,8.99373]
[1777365654600,38.73,76826.93,0.0,0.05561,4e-05,8.99232]
[1777365656493,38.72,76826.32,0.0,0.05555,4e-05,8.98568]
[1777365656591,38.72,76826.32,0.0,0.05555,4e-05,8.98568]
[1777365660606,38.7,76815.95,0.0,0.05507,4e-05,8.92295]
[1777365665611,38.68,76813.56,0.0,0.05491,4e-05,8.90162]
[1777365668614,38.68,76799.48,0.0,0.05439,4e-05,8.83302]
[1777365673619,38.68,76797.23,0.0,0.05429,4e-05,8.82047]
[1777365676046,38.68,76797.11,0.0,0.05428,4e-05,8.81945]
[1777365676622,38.68,76796.7,0.0,0.05427,4e-05,8.81737]
[1777365676781,38.68,76796.7,0.0,0.05427,4e-05,8.81737]
[1777365677623,38.68,76796.68,0.0,0.05427,4e-05,8.81716]
[1777365682628,38.68,76794.03,0.0,0.05417,4e-05,8.80458]
[1777365688634,38.67,76799.92,0.0,0.05437,4e-05,8.83099]
[1777365693639,38.67,76800.18,0.0,0.05436,4e-05,8.82875]
[1777365698644,38.67,76800.43,0.0,0.05436,4e-05,8.8293]
[1777365703578,38.67,76798.42,0.0,0.05429,4e-05,8.81981]
[1777365707477,38.68,76788.34,0.0,0.05396,4e-05,8.77575]
[1777365712658,38.68,76788.45,0.0,0.05399,4e-05,8.77996]
[1777365717663,38.69,76789.55,0.0,0.05405,4e-05,8.78794]
[1777365722668,38.69,76795.29,0.0,0.05426,4e-05,8.81592]
[1777365727673,38.69,76788.09,0.0,0.05402,4e-05,8.78342]
[1777365733679,38.7,76789.36,0.0,0.05409,4e-05,8.79238]
[1777365738684,38.7,76794.92,0.0,0.05429,4e-05,8.81983]
[1777365743689,38.7,76796.17,0.0,0.05434,4e-05,8.82534]
[1777365747732,38.7,76794.55,0.0,0.05428,4e-05,8.81852]
[1777365753699,38.7,76785.47,0.0,0.05397,4e-05,8.77626]
[1777365758704,38.71,76782.97,0.0,0.05392,4e-05,8.76924]
[1777365759016,38.71,76782.97,0.0,0.05392,4e-05,8.76924]
[1777365764710,38.72,76785.58,0.0,0.05403,4e-05,8.78418]
[1777365769717,38.72,76784.92,0.0,0.05402,4e-05,8.78315]
[1777365774722,38.72,76779.14,0.0,0.05384,4e-05,8.75904]
[1777365779727,38.73,76776.23,0.0,0.05377,4e-05,8.74933]
[1777365784732,38.74,76776.3,0.0,0.0538,4e-05,8.75365]
[1777365789737,38.74,76775.78,0.0,0.05382,4e-05,8.75527]
[1777365793692,38.75,76775.98,0.0,0.05383,4e-05,8.75738]
[1777365793741,38.75,76776.1,0.0,0.05384,4e-05,8.75849]
[1777365794765,38.75,76776.23,0.0,0.05385,4e-05,8.75963]
[1777365795743,38.74,76776.45,0.0,0.05382,4e-05,8.75608]
[1777365799332,38.74,76777.23,0.0,0.05383,4e-05,8.75714]
[1777365802937,38.72,76777.22,0.0,0.05373,4e-05,8.7447]
[1777365803716,38.7,76777.22,0.0,0.05367,4e-05,8.73725]
[1777365805489,38.7,76776.92,0.0,0.05366,4e-05,8.73587]
[1777365805588,38.7,76776.92,0.0,0.05364,4e-05,8.73241]
[1777365810761,38.67,76776.15,0.0,0.05347,4e-05,8.71099]
[1777365815766,38.65,76778.78,0.0,0.05345,4e-05,8.70814]
[1777365820771,38.66,76778.03,0.0,0.0535,4e-05,8.71373]
[1777365825776,38.68,76777.76,0.0,0.05356,4e-05,8.72223]
[1777365831782,38.7,76779.18,0.0,0.05371,4e-05,8.74103]
[1777365836787,38.71,76778.65,0.0,0.05375,4e-05,8.7465]
[1777365841792,38.71,76778.19,0.0,0.05372,4e-05,8.74236]
[1777365846797,38.7,76777.03,0.0,0.05363,4e-05,8.73091]
[1777365851802,38.7,76773.58,0.0,0.05353,4e-05,8.71776]
[1777365856807,38.72,76773.4,0.0,0.0536,4e-05,8.7266]
[1777365861812,38.74,76773.75,0.0,0.05369,4e-05,8.73764]
[1777365866817,38.74,76773.39,0.0,0.05371,4e-05,8.74116]
[1777365871822,38.71,76775.85,0.0,0.05364,4e-05,8.73148]
[1777365876827,38.69,76775.8,0.0,0.05352,4e-05,8.71612]
[1777365881832,38.67,76776.53,0.0,0.05345,4e-05,8.70699]
[1777365887838,38.65,76776.38,0.0,0.05336,4e-05,8.69443]
[1777365892843,38.64,76774.36,0.0,0.05323,4e-05,8.67761]
[1777365895561,38.63,76772.49,0.0,0.05314,4e-05,8.66665]
[1777365895846,38.63,76773.25,0.0,0.05316,4e-05,8.66911]
[1777365896277,38.63,76773.25,0.0,0.05316,4e-05,8.66911]
[1777365896762,38.63,76773.25,0.0,0.05315,4e-05,8.66814]
[1777365897061,38.63,76773.25,0.0,0.05315,4e-05,8.66814]
[1777365897848,38.63,76771.84,0.0,0.0531,3e-05,8.66075]
[1777365897892,38.63,76771.84,0.0,0.0531,3e-05,8.66075]
[1777365898849,38.63,76771.66,0.0,0.05309,3e-05,8.65911]
[1777365899791,38.63,76771.66,0.0,0.05309,3e-05,8.65911]
[1777365899850,38.62,76772.28,0.0,0.0531,3e-05,8.66114]
[1777365900156,38.62,76772.28,0.0,0.0531,3e-05,8.66114]
[1777365900851,38.62,76771.8,0.0,0.05307,3e-05,8.65743]
[1777365901298,38.62,76771.8,0.0,0.05307,3e-05,8.65743]
[1777365901682,38.62,76771.8,0.0,0.05307,3e-05,8.65743]
[1777365902157,38.62,76771.8,0.0,0.05307,3e-05,8.65743]
[1777365902687,38.62,76771.8,0.0,0.05307,3e-05,8.65695]
[1777365903019,38.62,76771.8,0.0,0.05307,3e-05,8.65695]
[1777365903854,38.62,76767.27,0.0,0.05291,3e-05,8.63565]
[1777365905197,38.62,76767.07,0.0,0.0529,3e-05,8.63442]
[1777365905458,38.62,76767.07,0.0,0.0529,3e-05,8.63442]
[1777365912452,38.62,76761.63,0.0,0.0527,3e-05,8.60862]
[1777365914265,38.62,76761.28,0.0,0.0527,3e-05,8.60739]
[1777365914865,38.62,76760.73,0.0,0.05268,3e-05,8.60512]
[1777365917868,38.62,76750.59,0.0,0.05234,3e-05,8.56008]
[1777365923835,38.64,76738.95,0.0,0.052,3e-05,8.51487]
[1777365928870,38.65,76734.87,0.0,0.05192,3e-05,8.50423]
[1777365933884,38.66,76732.83,0.0,0.0519,3e-05,8.49987]
[1777365938889,38.67,76735.02,0.0,0.05202,3e-05,8.51629]
[1777365944895,38.68,76743.6,0.0,0.05235,3e-05,8.56029]
[1777365949900,38.68,76751.27,0.0,0.05262,3e-05,8.59531]
[1777365954905,38.68,76750.06,0.0,0.05257,3e-05,8.58931]
[1777365959910,38.68,76749.11,0.0,0.05254,3e-05,8.58505]
[1777365961804,38.68,76748.32,0.0,0.05251,3e-05,8.58152]
[1777365961906,38.68,76748.32,0.0,0.05251,3e-05,8.58159]
[1777365966917,38.68,76748.74,0.0,0.05253,3e-05,8.58403]
[1777365971922,38.68,76753.02,0.0,0.05268,3e-05,8.60334]
[1777365976927,38.68,76753.0,0.0,0.05267,3e-05,8.60239]
[1777365981932,38.68,76753.6,0.0,0.05269,3e-05,8.60451]
[1777365987938,38.68,76756.37,0.0,0.05277,3e-05,8.616]
[1777365992943,38.68,76768.1,0.0,0.05319,3e-05,8.67001]
[1777365997948,38.68,76766.93,0.0,0.05314,3e-05,8.66411]
[1777366002953,38.67,76761.74,0.0,0.05293,3e-05,8.63687]
[1777366004963,38.67,76758.77,0.0,0.05283,3e-05,8.62244]
[1777366005857,38.67,76758.77,0.0,0.05283,3e-05,8.62248]
[1777366010961,38.67,76752.81,0.0,0.05263,3e-05,8.59589]
[1777366015966,38.68,76749.79,0.0,0.05254,3e-05,8.58387]
[1777366020971,38.68,76750.11,0.0,0.05256,3e-05,8.58716]
[1777366025976,38.68,76750.26,0.0,0.05258,3e-05,8.58917]
[1777366029883,38.68,76749.93,0.0,0.05257,3e-05,8.58849]
[1777366029980,38.68,76749.78,0.0,0.05257,3e-05,8.5881]
[1777366031026,38.69,76748.23,0.0,0.05252,3e-05,8.58136]
[1777366031982,38.69,76748.15,0.0,0.05252,3e-05,8.58138]
[1777366036987,38.69,76740.59,0.0,0.05229,3e-05,8.55059]
[1777366041992,38.7,76740.74,0.0,0.05232,3e-05,8.55509]
[1777366044226,38.7,76737.76,0.0,0.05223,3e-05,8.54296]
[1777366044949,38.7,76737.76,0.0,0.05223,3e-05,8.54296]
[1777366046793,38.71,76733.02,0.0,0.05208,3e-05,8.52346]
[1777366046997,38.71,76732.16,0.0,0.05206,3e-05,8.52067]
[1777366047195,38.71,76732.16,0.0,0.05206,3e-05,8.52067]
[1777366047847,38.71,76732.16,0.0,0.05206,3e-05,8.52067]
[1777366048532,38.71,76732.16,0.0,0.05207,3e-05,8.52188]
[1777366048999,38.71,76730.97,0.0,0.05204,3e-05,8.51763]
[1777366053561,38.72,76730.61,0.0,0.05205,3e-05,8.51769]
[1777366054004,38.72,76730.49,0.0,0.05205,3e-05,8.51822]
[1777366059008,38.73,76730.34,0.0,0.05208,3e-05,8.52236]
[1777366064013,38.74,76730.06,0.0,0.05211,3e-05,8.52539]
[1777366069018,38.74,76730.24,0.0,0.05214,3e-05,8.52986]
[1777366069910,38.74,76730.24,0.0,0.05214,3e-05,8.52986]
[1777366075024,38.75,76730.88,0.0,0.05219,3e-05,8.53632]
[1777366080933,38.75,76731.42,0.0,0.05223,3e-05,8.54142]
[1777366085968,38.76,76732.61,0.0,0.05228,3e-05,8.54856]
[1777366091003,38.76,76731.94,0.0,0.05227,3e-05,8.54696]
[1777366096038,38.76,76732.06,0.0,0.05229,3e-05,8.54902]
[1777366101050,38.76,76731.38,0.0,0.05228,3e-05,8.5473]
[1777366106055,38.77,76729.72,0.0,0.05223,3e-05,8.54142]
[1777366111060,38.77,76729.04,0.0,0.05221,3e-05,8.53769]
[1777366116065,38.77,76728.3,0.0,0.0522,3e-05,8.53651]
[1777366121070,38.78,76727.83,0.0,0.0522,3e-05,8.53654]
[1777366126075,38.78,76727.0,0.0,0.05219,3e-05,8.5348]
[1777366131080,38.78,76732.17,0.0,0.05237,3e-05,8.55909]
[1777366135843,38.78,76733.58,0.0,0.05242,3e-05,8.56556]
[1777366136919,38.78,76733.77,0.0,0.05243,3e-05,8.56639]
[1777366137019,38.78,76733.77,0.0,0.05243,3e-05,8.56633]
[1777366140346,38.78,76738.65,0.0,0.05259,3e-05,8.58789]
[1777366140973,38.78,76738.65,0.0,0.05259,3e-05,8.58789]
[1777366141043,38.78,76738.65,0.0,0.05258,3e-05,8.58683]
[1777366143092,38.78,76748.48,0.0,0.05291,3e-05,8.6311]
[1777366144129,38.77,76750.45,0.0,0.05297,3e-05,8.6391]
[1777366145094,38.77,76751.87,0.0,0.05301,3e-05,8.64452]
[1777366145911,38.77,76751.87,0.0,0.05301,3e-05,8.64452]
[1777366145967,38.77,76751.87,0.0,0.053,3e-05,8.64328]
[1777366146226,38.77,76751.87,0.0,0.053,3e-05,8.64328]
[1777366147096,38.77,76756.13,0.0,0.05314,3e-05,8.66159]
[1777366152101,38.78,76764.89,0.0,0.05352,4e-05,8.71196]
[1777366157105,38.77,76765.12,0.0,0.05345,4e-05,8.70237]
[1777366162110,38.75,76765.87,0.0,0.05341,4e-05,8.69701]
[1777366167117,38.76,76766.82,0.0,0.05346,4e-05,8.704]
[1777366172122,38.78,76767.56,0.0,0.05359,4e-05,8.72013]
[1777366177127,38.8,76769.51,0.0,0.05376,4e-05,8.74167]
[1777366182132,38.79,76770.56,0.0,0.05372,4e-05,8.7371]
[1777366187137,38.77,76770.93,0.0,0.05364,4e-05,8.7266]
[1777366192142,38.75,76771.41,0.0,0.05358,4e-05,8.71877]
[1777366197147,38.74,76770.57,0.0,0.05349,4e-05,8.70677]
[1777366197315,38.74,76770.57,0.0,0.05349,4e-05,8.70677]
[1777366198148,38.73,76770.81,0.0,0.05348,4e-05,8.70646]
[1777366198256,38.73,76770.81,0.0,0.05348,4e-05,8.70646]
[1777366198346,38.73,76770.81,0.0,0.05348,4e-05,8.70646]
[1777366198522,38.73,76770.81,0.0,0.05348,4e-05,8.70646]
[1777366199149,38.73,76768.06,0.0,0.05338,4e-05,8.69255]
[1777366200514,38.73,76763.87,0.0,0.05322,3e-05,8.67233]
[1777366200951,38.73,76763.87,0.0,0.05322,3e-05,8.67233]
[1777366201457,38.73,76763.87,0.0,0.05322,3e-05,8.67168]
[1777366202341,38.73,76763.87,0.0,0.05322,3e-05,8.67168]
[1777366204158,38.73,76721.07,0.0,0.05175,3e-05,8.47629]
[1777366205159,38.74,76705.97,0.0,0.05126,3e-05,8.41088]
[1777366210164,38.77,76690.94,0.0,0.05089,3e-05,8.36038]
[1777366215169,38.79,76695.52,0.0,0.05114,3e-05,8.39396]
[1777366220174,38.81,76700.49,0.0,0.0514,3e-05,8.42859]
[1777366225179,38.83,76700.57,0.0,0.05148,3e-05,8.4385]
[1777366230184,38.84,76704.08,0.0,0.05166,3e-05,8.46217]
[1777366235191,38.85,76708.18,0.0,0.05181,3e-05,8.48249]
[1777366240196,38.85,76703.35,0.0,0.05169,3e-05,8.46549]
[1777366245201,38.86,76702.97,0.0,0.05171,3e-05,8.46825]
[1777366251207,38.87,76700.02,0.0,0.05165,3e-05,8.46007]
[1777366257198,38.88,76698.65,0.0,0.05164,3e-05,8.45904]
[1777366262218,38.89,76701.23,0.0,0.05175,3e-05,8.47374]
[1777366267223,38.89,76704.36,0.0,0.05188,3e-05,8.49008]
[1777366272228,38.89,76706.78,0.0,0.05196,3e-05,8.50156]
[1777366277233,38.89,76707.32,0.0,0.05198,3e-05,8.50419]
[1777366282238,38.89,76707.35,0.0,0.05198,3e-05,8.5045]
[1777366287243,38.89,76707.53,0.0,0.05199,3e-05,8.50538]
[1777366292248,38.89,76707.61,0.0,0.05198,3e-05,8.50297]
[1777366297253,38.89,76708.16,0.0,0.052,3e-05,8.50557]
[1777366302258,38.89,76707.64,0.0,0.05198,3e-05,8.50309]
[1777366307263,38.89,76708.08,0.0,0.052,3e-05,8.50529]
[1777366312268,38.89,76708.95,0.0,0.05202,3e-05,8.50914]
[1777366317273,38.89,76711.38,0.0,0.0521,3e-05,8.5196]
[1777366324280,38.86,76710.4,0.0,0.05193,3e-05,8.49721]
[1777366329285,38.86,76710.04,0.0,0.05191,3e-05,8.49383]
[1777366335291,38.83,76714.81,0.0,0.05193,3e-05,8.49757]
[1777366341297,38.8,76714.65,0.0,0.05181,3e-05,8.48164]
[1777366346302,38.79,76720.77,0.0,0.05198,3e-05,8.50454]
[1777366351307,38.8,76732.0,0.0,0.05238,3e-05,8.5575]
[1777366356312,38.8,76732.55,0.0,0.05242,3e-05,8.56218]
[1777366361317,38.8,76733.19,0.0,0.05245,3e-05,8.56664]
[1777366367325,38.81,76734.32,0.0,0.0525,3e-05,8.57306]
[1777366372330,38.81,76734.53,0.0,0.05251,3e-05,8.57447]
[1777366377335,38.8,76752.52,0.0,0.05311,3e-05,8.6544]
[1777366382340,38.8,76744.22,0.0,0.0528,3e-05,8.61326]
[1777366387345,38.8,76743.12,0.0,0.05275,3e-05,8.60643]
[1777366392350,38.79,76739.5,0.0,0.05262,3e-05,8.58907]
[1777366398184,38.78,76739.32,0.0,0.05255,3e-05,8.58001]
[1777366403361,38.78,76738.58,0.0,0.05254,3e-05,8.57818]
[1777366409367,38.75,76737.77,0.0,0.05236,3e-05,8.5551]
[1777366414372,38.72,76742.22,0.0,0.05237,3e-05,8.55614]
[1777366419377,38.71,76742.44,0.0,0.0523,3e-05,8.54736]
[1777366425372,38.72,76743.1,0.0,0.0524,3e-05,8.56024]
[1777366430391,38.73,76744.7,0.0,0.0525,3e-05,8.57387]
[1777366435396,38.74,76742.95,0.0,0.05248,3e-05,8.5708]
[1777366440401,38.75,76743.86,0.0,0.05254,3e-05,8.57912]
[1777366442072,38.75,76743.86,0.0,0.05255,3e-05,8.57996]
[1777366442115,38.75,76743.86,0.0,0.05256,3e-05,8.58077]
[1777366442837,38.75,76743.86,0.0,0.05256,3e-05,8.58077]
[1777366442938,38.74,76743.86,0.0,0.05253,3e-05,8.57695]
[1777366448275,38.72,76742.34,0.0,0.05237,3e-05,8.5562]
[1777366453414,38.69,76744.52,0.0,0.05231,3e-05,8.54853]
[1777366458419,38.67,76746.18,0.0,0.05227,3e-05,8.54353]
[1777366460373,38.67,76746.43,0.0,0.05226,3e-05,8.54242]
[1777366460421,38.66,76746.65,0.0,0.05225,3e-05,8.54123]
[1777366462964,38.66,76744.89,0.0,0.05216,3e-05,8.52908]
[1777366463066,38.65,76744.89,0.0,0.05214,3e-05,8.52725]
[1777366468281,38.64,76745.91,0.0,0.05213,3e-05,8.52499]
[1777366469610,38.64,76745.83,0.0,0.0521,3e-05,8.52157]
[1777366470275,38.64,76745.83,0.0,0.0521,3e-05,8.52157]
[1777366470279,38.63,76745.83,0.0,0.05209,3e-05,8.5201]
[1777366471266,38.63,76745.83,0.0,0.05209,3e-05,8.5201]
[1777366471342,38.63,76745.83,0.0,0.05206,3e-05,8.51593]
[1777366476363,38.62,76745.04,0.0,0.052,3e-05,8.50748]
[1777366476425,38.62,76745.04,0.0,0.05199,3e-05,8.50641]
[1777366479926,38.62,76745.98,0.0,0.052,3e-05,8.50765]
[1777366480435,38.62,76745.98,0.0,0.052,3e-05,8.50765]
[1777366487448,38.61,76750.22,0.0,0.05212,3e-05,8.52343]
[1777366489253,38.62,76750.32,0.0,0.05215,3e-05,8.52728]
[1777366489335,38.61,76750.32,0.0,0.05214,3e-05,8.5261]
[1777366490077,38.61,76750.32,0.0,0.05214,3e-05,8.5261]
[1777366490143,38.62,76750.32,0.0,0.05216,3e-05,8.52964]
[1777366495456,38.61,76747.15,0.0,0.05201,3e-05,8.50964]
[1777366500461,38.61,76745.33,0.0,0.05195,3e-05,8.5017]
[1777366505466,38.6,76745.8,0.0,0.05194,3e-05,8.49965]
[1777366510471,38.61,76745.85,0.0,0.05194,3e-05,8.50045]
[1777366515476,38.62,76746.85,0.0,0.05204,3e-05,8.51339]
[1777366519231,38.61,76747.26,0.0,0.05203,3e-05,8.51173]
[1777366519332,38.61,76747.26,0.0,0.05202,3e-05,8.51064]
[1777366524207,38.63,76747.54,0.0,0.05213,3e-05,8.52517]
[1777366524266,38.63,76747.54,0.0,0.05212,3e-05,8.52354]
[1777366529489,38.62,76753.76,0.0,0.05227,3e-05,8.54358]
[1777366534494,38.6,76753.66,0.0,0.05219,3e-05,8.53272]
[1777366539499,38.62,76752.99,0.0,0.05225,3e-05,8.54084]
[1777366540197,38.62,76752.99,0.0,0.05225,3e-05,8.54084]
[1777366540225,38.63,76752.99,0.0,0.05227,3e-05,8.54363]
[1777366545505,38.65,76752.96,0.0,0.05237,3e-05,8.55608]
[1777366550510,38.67,76753.87,0.0,0.05248,3e-05,8.5704]
[1777366555515,38.68,76752.01,0.0,0.05248,3e-05,8.57019]
[1777366560520,38.69,76753.14,0.0,0.05257,3e-05,8.58202]
[1777366565525,38.7,76752.47,0.0,0.05259,3e-05,8.58448]
[1777366570332,38.71,76751.42,0.0,0.05258,3e-05,8.58363]
[1777366570430,38.71,76751.42,0.0,0.05259,3e-05,8.58455]
[1777366575535,38.71,76753.56,0.0,0.05269,3e-05,8.59791]
[1777366581459,38.72,76753.28,0.0,0.05271,3e-05,8.59971]
[1777366586494,38.72,76754.59,0.0,0.05277,3e-05,8.60749]
[1777366591551,38.72,76769.42,0.0,0.05326,4e-05,8.67236]
[1777366596556,38.71,76772.21,0.0,0.05333,4e-05,8.68147]
[1777366601561,38.71,76770.09,0.0,0.05323,4e-05,8.66841]
[1777366606566,38.7,76770.73,0.0,0.05323,4e-05,8.6686]
[1777366611579,38.7,76769.6,0.0,0.05317,3e-05,8.66119]
[1777366616584,38.7,76769.45,0.0,0.05316,3e-05,8.65875]
[1777366621589,38.7,76769.25,0.0,0.05314,3e-05,8.65632]
[1777366626594,38.69,76769.26,0.0,0.05313,3e-05,8.65505]
[1777366631599,38.69,76769.32,0.0,0.05312,3e-05,8.65402]
[1777366636604,38.69,76769.29,0.0,0.05311,3e-05,8.65281]
[1777366641609,38.69,76769.85,0.0,0.05312,3e-05,8.65416]
[1777366646614,38.69,76769.68,0.0,0.05311,3e-05,8.65249]
[1777366651619,38.68,76769.77,0.0,0.05309,3e-05,8.64924]
[1777366656624,38.68,76769.93,0.0,0.05309,3e-05,8.64917]
[1777366661629,38.68,76771.34,0.0,0.05313,3e-05,8.65471]
[1777366661671,38.68,76771.34,0.0,0.05313,3e-05,8.65471]
[1777366661693,38.68,76771.34,0.0,0.05313,3e-05,8.65471]
[1777366662137,38.68,76771.34,0.0,0.05313,3e-05,8.65446]
[1777366666648,38.68,76772.54,0.0,0.05316,4e-05,8.65874]
[1777366666683,38.68,76772.54,0.0,0.05316,4e-05,8.65874]
[1777366667635,38.68,76772.51,0.0,0.05316,4e-05,8.65829]
[1777366673641,38.67,76774.82,0.0,0.05322,4e-05,8.6666]
[1777366677646,38.67,76786.2,0.0,0.05359,4e-05,8.71597]
[1777366683583,38.66,76794.18,0.0,0.05381,4e-05,8.74541]
[1777366688657,38.64,76794.68,0.0,0.05377,4e-05,8.7397]
[1777366693662,38.63,76798.29,0.0,0.05385,4e-05,8.75038]
[1777366700669,38.62,76799.24,0.0,0.05381,4e-05,8.74627]
[1777366705673,38.61,76804.27,0.0,0.05394,4e-05,8.76336]
[1777366710678,38.6,76807.85,0.0,0.05402,4e-05,8.77318]
[1777366715683,38.58,76817.75,0.0,0.05429,4e-05,8.80934]
[1777366720688,38.57,76814.8,0.0,0.05412,4e-05,8.78709]
[1777366725693,38.56,76814.43,0.0,0.05406,4e-05,8.77906]
[1777366729074,38.55,76807.02,0.0,0.05378,4e-05,8.74171]
[1777366729275,38.55,76807.02,0.0,0.05378,4e-05,8.74171]
[1777366734702,38.55,76797.82,0.0,0.05345,4e-05,8.69906]
[1777366739707,38.56,76797.88,0.0,0.05346,4e-05,8.69981]
[1777366744712,38.56,76798.55,0.0,0.05348,4e-05,8.70297]
[1777366750718,38.56,76788.4,0.0,0.05314,4e-05,8.65674]
[1777366756724,38.52,76782.43,0.0,0.05277,3e-05,8.60944]
[1777366761729,38.51,76781.46,0.0,0.05268,3e-05,8.59686]
[1777366766734,38.53,76786.51,0.0,0.05293,4e-05,8.62944]
[1777366771739,38.53,76791.52,0.0,0.05313,4e-05,8.65524]
[1777366776744,38.54,76791.89,0.0,0.05317,4e-05,8.6607]
[1777366781749,38.55,76792.53,0.0,0.05321,4e-05,8.66653]
[1777366786754,38.55,76799.36,0.0,0.05346,4e-05,8.69931]
[1777366791759,38.55,76801.52,0.0,0.05353,4e-05,8.70838]
[1777366796764,38.54,76803.94,0.0,0.0536,4e-05,8.71806]
[1777366801771,38.54,76804.56,0.0,0.05361,4e-05,8.71895]
[1777366807777,38.54,76802.3,0.0,0.05353,4e-05,8.70801]
[1777366812782,38.54,76807.77,0.0,0.0537,4e-05,8.7311]
[1777366817787,38.58,76809.86,0.0,0.05399,4e-05,8.76815]
[1777366821791,38.65,76794.94,0.0,0.05379,4e-05,8.74093]
[1777366826094,38.72,76787.84,0.0,0.05388,4e-05,8.75178]
[1777366826796,38.74,76788.29,0.0,0.05397,4e-05,8.7632]
[1777366831801,38.75,76788.63,0.0,0.054,4e-05,8.76654]
[1777366836806,38.76,76788.54,0.0,0.05403,4e-05,8.7707]
[1777366836991,38.76,76788.54,0.0,0.05403,4e-05,8.7707]
[1777366837807,38.76,76788.49,0.0,0.05404,4e-05,8.77134]
[1777366840004,38.76,76791.84,0.0,0.05416,4e-05,8.78778]
[1777366840810,38.76,76790.07,0.0,0.0541,4e-05,8.77991]
[1777366845815,38.76,76789.87,0.0,0.05411,4e-05,8.78103]
[1777366850820,38.77,76792.36,0.0,0.05421,4e-05,8.79461]
[1777366855827,38.77,76792.01,0.0,0.05424,4e-05,8.79729]
[1777366860832,38.78,76793.06,0.0,0.05431,4e-05,8.8064]
[1777366865837,38.79,76791.57,0.0,0.05429,4e-05,8.80363]
[1777366870842,38.79,76786.62,0.0,0.05414,4e-05,8.78495]
[1777366872844,38.8,76774.02,0.0,0.05371,4e-05,8.72821]
[1777366877849,38.81,76773.9,0.0,0.05375,4e-05,8.7324]
[1777366882855,38.81,76777.85,0.0,0.05392,4e-05,8.7554]
[1777366887862,38.82,76778.37,0.0,0.05398,4e-05,8.76238]
[1777366889663,38.82,76777.3,0.0,0.05394,4e-05,8.75829]
[1777366889671,38.82,76777.3,0.0,0.05395,4e-05,8.75919]
[1777366890214,38.82,76777.3,0.0,0.05395,4e-05,8.75919]
[1777366890659,38.82,76777.3,0.0,0.05395,4e-05,8.75919]
[1777366892787,38.83,76777.54,0.0,0.05396,4e-05,8.75933]
[1777366892867,38.83,76778.13,0.0,0.05399,4e-05,8.76295]
[1777366894753,38.83,76778.13,0.0,0.05399,4e-05,8.76386]
[1777366894785,38.83,76778.13,0.0,0.054,4e-05,8.76477]
[1777366897094,38.83,76775.6,0.0,0.05393,4e-05,8.75484]
[1777366897871,38.84,76775.47,0.0,0.05393,4e-05,8.75513]
[1777366902876,38.84,76776.74,0.0,0.05401,4e-05,8.76554]
[1777366908790,38.85,76778.37,0.0,0.05411,4e-05,8.77833]
[1777366913825,38.86,76778.71,0.0,0.05415,4e-05,8.78422]
[1777366918860,38.87,76777.4,0.0,0.05414,4e-05,8.78243]
[1777366923896,38.87,76769.16,0.0,0.05387,4e-05,8.74759]
[1777366928902,38.88,76762.27,0.0,0.05367,4e-05,8.72037]
[1777366932647,38.88,76759.26,0.0,0.05359,4e-05,8.70935]
[1777366937912,38.89,76749.92,0.0,0.05329,3e-05,8.67068]
[1777366942917,38.9,76748.0,0.0,0.05327,3e-05,8.66689]
[1777366945004,38.92,76748.69,0.0,0.05338,3e-05,8.6811]
[1777366950925,38.93,76752.48,0.0,0.05355,4e-05,8.70442]
[1777366955930,38.94,76753.25,0.0,0.0536,4e-05,8.70998]
[1777366960935,38.95,76753.59,0.0,0.05365,4e-05,8.71626]
[1777366965940,38.95,76752.18,0.0,0.05362,4e-05,8.71248]
[1777366970945,38.95,76748.89,0.0,0.05353,3e-05,8.69964]
[1777366975950,38.96,76749.5,0.0,0.05357,3e-05,8.7048]
[1777366980955,38.96,76750.16,0.0,0.05361,4e-05,8.71012]
[1777366985959,38.97,76749.39,0.0,0.0536,4e-05,8.70888]
[1777366987263,38.97,76749.75,0.0,0.05361,4e-05,8.71097]
[1777366987432,38.97,76749.75,0.0,0.05362,4e-05,8.71142]
[1777366990522,38.97,76749.86,0.0,0.05363,4e-05,8.71285]
[1777366990860,38.97,76749.86,0.0,0.05363,4e-05,8.7133]
[1777366996970,38.97,76748.43,0.0,0.0536,4e-05,8.7091]
[1777367002976,38.98,76749.13,0.0,0.05364,4e-05,8.7147]
[1777367007981,38.98,76749.62,0.0,0.05367,4e-05,8.71886]
[1777367012986,38.98,76749.74,0.0,0.05368,4e-05,8.71852]
[1777367017991,38.99,76744.28,0.0,0.0535,3e-05,8.69532]
[1777367022996,38.99,76747.44,0.0,0.05363,4e-05,8.71192]
[1777367028001,38.99,76748.27,0.0,0.05367,4e-05,8.71768]
[1777367032986,39.0,76748.57,0.0,0.05369,4e-05,8.72055]
[1777367033006,39.0,76748.6,0.0,0.0537,4e-05,8.72106]
[1777367038011,39.0,76754.63,0.0,0.05392,4e-05,8.75073]
[1777367043016,39.0,76758.45,0.0,0.05407,4e-05,8.76993]
[1777367048021,39.0,76756.95,0.0,0.05403,4e-05,8.76449]
[1777367054027,39.01,76755.04,0.0,0.05398,4e-05,8.75747]
[1777367059032,39.01,76754.71,0.0,0.05398,4e-05,8.75753]
[1777367064037,39.01,76757.17,0.0,0.05408,4e-05,8.77041]
[1777367069042,39.02,76753.01,0.0,0.05394,4e-05,8.75272]
[1777367074047,39.02,76747.8,0.0,0.05376,4e-05,8.72752]
[1777367079986,39.02,76743.78,0.0,0.05363,3e-05,8.71117]
[1777367084731,39.02,76743.48,0.0,0.05363,3e-05,8.71131]
[1777367090058,39.03,76753.0,0.0,0.05398,4e-05,8.75719]
[1777367095071,39.03,76756.82,0.0,0.05413,4e-05,8.77633]
[1777367100076,39.03,76756.54,0.0,0.05413,4e-05,8.77639]
[1777367106082,39.04,76756.63,0.0,0.05414,4e-05,8.77844]
[1777367111087,39.04,76760.0,0.0,0.05427,4e-05,8.79538]
[1777367116092,39.04,76754.94,0.0,0.0541,4e-05,8.77316]
[1777367121097,39.04,76752.64,0.0,0.05404,4e-05,8.76398]
[1777367126102,39.04,76751.94,0.0,0.05402,4e-05,8.76222]
[1777367131106,39.05,76754.56,0.0,0.05411,4e-05,8.77302]
[1777367136111,39.05,76761.54,0.0,0.05436,4e-05,8.80653]
[1777367142117,39.05,76762.13,0.0,0.0544,4e-05,8.81061]
[1777367147122,39.05,76759.89,0.0,0.05433,4e-05,8.80137]
[1777367152126,39.06,76753.69,0.0,0.05412,4e-05,8.77396]
[1777367157131,39.06,76751.39,0.0,0.05405,4e-05,8.76472]
[1777367162136,39.06,76751.79,0.0,0.05407,4e-05,8.76797]
[1777367168142,39.06,76750.77,0.0,0.05405,4e-05,8.76496]
[1777367174148,39.07,76751.34,0.0,0.05408,4e-05,8.76927]
[1777367179153,39.07,76750.25,0.0,0.05406,4e-05,8.76563]
[1777367184158,39.07,76749.84,0.0,0.05405,4e-05,8.76519]
[1777367189163,39.07,76749.89,0.0,0.05407,4e-05,8.76682]
[1777367194168,39.08,76750.03,0.0,0.05407,4e-05,8.76607]
[1777367199173,39.08,76749.39,0.0,0.05405,4e-05,8.76448]
[1777367203805,39.08,76749.66,0.0,0.05407,4e-05,8.76687]
[1777367209183,39.08,76756.01,0.0,0.05431,4e-05,8.79781]
[1777367214188,39.08,76753.91,0.0,0.05424,4e-05,8.78921]
[1777367219193,39.09,76758.3,0.0,0.05441,4e-05,8.81062]
[1777367224198,39.09,76759.79,0.0,0.05447,4e-05,8.81857]
[1777367229203,39.09,76762.26,0.0,0.05456,4e-05,8.83095]
[1777367234208,39.09,76768.28,0.0,0.05478,4e-05,8.85969]
[1777367239213,39.09,76770.29,0.0,0.05486,4e-05,8.86966]
[1777367244218,39.09,76772.44,0.0,0.05494,4e-05,8.88017]
[1777367249989,39.09,76773.21,0.0,0.05497,4e-05,8.88431]
[1777367250224,39.09,76758.92,0.0,0.05446,4e-05,8.81801]
[1777367256217,39.1,76767.51,0.0,0.05476,4e-05,8.85603]
[1777367261236,39.1,76767.75,0.0,0.05477,4e-05,8.85783]
[1777367266241,39.1,76769.12,0.0,0.05483,4e-05,8.86481]
[1777367271246,39.1,76768.07,0.0,0.05479,4e-05,8.86055]
[1777367275623,39.1,76772.21,0.0,0.05494,4e-05,8.88029]
[1777367277895,39.1,76776.56,0.0,0.0551,4e-05,8.90123]
[1777367279124,39.1,76776.56,0.0,0.05511,4e-05,8.90182]
[1777367279587,39.1,76776.56,0.0,0.05511,4e-05,8.90241]
[1777367282725,39.11,76782.38,0.0,0.05533,4e-05,8.93132]
[1777367288263,39.11,76781.95,0.0,0.05535,4e-05,8.93268]
[1777367293268,39.12,76783.84,0.0,0.05543,4e-05,8.94426]
[1777367299274,39.12,76783.26,0.0,0.05544,4e-05,8.94476]
[1777367305280,39.13,76783.38,0.0,0.05547,4e-05,8.94847]
[1777367310285,39.13,76783.78,0.0,0.0555,4e-05,8.95293]
[1777367315290,39.13,76784.84,0.0,0.05553,4e-05,8.95603]
[1777367320295,39.14,76788.16,0.0,0.05567,4e-05,8.97353]
[1777367325299,39.14,76792.15,0.0,0.05583,4e-05,8.99459]
[1777367330304,39.14,76791.69,0.0,0.05583,4e-05,8.99468]
[1777367333982,39.15,76794.78,0.0,0.05595,4e-05,9.01052]
[1777367334083,39.15,76794.78,0.0,0.05596,4e-05,9.01094]
[1777367334937,39.15,76794.78,0.0,0.05596,4e-05,9.01094]
[1777367335029,39.15,76794.78,0.0,0.05596,4e-05,9.01135]
[1777367335734,39.15,76794.78,0.0,0.05596,4e-05,9.01135]
[1777367336060,39.15,76794.78,0.0,0.05596,4e-05,9.01174]
[1777367336608,39.15,76794.78,0.0,0.05596,4e-05,9.01174]
[1777367337050,39.15,76794.78,0.0,0.05596,4e-05,9.01174]
[1777367338774,39.15,76800.82,0.0,0.05619,4e-05,9.04089]
[1777367338875,39.15,76800.82,0.0,0.05619,4e-05,9.04127]
[1777367343898,39.15,76802.87,0.0,0.05628,4e-05,9.05275]
[1777367349324,39.16,76800.48,0.0,0.05621,4e-05,9.04337]
[1777367355330,39.16,76801.16,0.0,0.05625,4e-05,9.0488]
[1777367360335,39.16,76801.71,0.0,0.05628,4e-05,9.05317]
[1777367365339,39.17,76801.49,0.0,0.05629,4e-05,9.05388]
[1777367370344,39.17,76800.95,0.0,0.05628,4e-05,9.05309]
[1777367376350,39.17,76794.45,0.0,0.05604,4e-05,9.02089]
[1777367378978,39.17,76797.53,0.0,0.05616,4e-05,9.03613]
[1777367379079,39.17,76797.53,0.0,0.05616,4e-05,9.03648]
[1777367379961,39.17,76797.53,0.0,0.05616,4e-05,9.03648]
[1777367380354,39.17,76802.04,0.0,0.05633,4e-05,9.05804]
[1777367382423,39.17,76804.05,0.0,0.0564,4e-05,9.06817]
[1777367383357,39.17,76803.36,0.0,0.05638,4e-05,9.06524]
[1777367384832,39.17,76803.36,0.0,0.05638,4e-05,9.06556]
[1777367385359,39.18,76804.3,0.0,0.05642,4e-05,9.07034]
[1777367390364,39.18,76805.14,0.0,0.05646,4e-05,9.07587]
[1777367395369,39.18,76805.19,0.0,0.05648,4e-05,9.0777]
[1777367400374,39.18,76805.04,0.0,0.05648,4e-05,9.07853]
[1777367405379,39.19,76800.3,0.0,0.05633,4e-05,9.05782]
[1777367411298,39.19,76795.97,0.0,0.05617,4e-05,9.03797]
[1777367416333,39.19,76796.97,0.0,0.05622,4e-05,9.0445]
[1777367421369,39.19,76792.93,0.0,0.05609,4e-05,9.02643]
[1777367426401,39.19,76794.29,0.0,0.05615,4e-05,9.03419]
[1777367431406,39.2,76796.49,0.0,0.05622,4e-05,9.04348]
[1777367436411,39.2,76795.61,0.0,0.05621,4e-05,9.04118]
[1777367441416,39.2,76793.68,0.0,0.05615,4e-05,9.03394]
[1777367442417,39.2,76782.79,0.0,0.05576,4e-05,8.98278]
[1777367447422,39.2,76777.72,0.0,0.05557,4e-05,8.95879]
[1777367452427,39.21,76779.56,0.0,0.05566,4e-05,8.96977]
[1777367457432,39.21,76779.38,0.0,0.05567,4e-05,8.97129]
[1777367462436,39.21,76778.39,0.0,0.05565,4e-05,8.969]
[1777367467441,39.22,76774.81,0.0,0.05554,4e-05,8.95466]
[1777367472446,39.22,76772.9,0.0,0.05549,4e-05,8.94827]
[1777367477451,39.23,76770.63,0.0,0.05543,4e-05,8.94019]
[1777367482456,39.23,76763.53,0.0,0.05519,4e-05,8.90889]
[1777367487461,39.23,76762.42,0.0,0.05517,4e-05,8.90554]
[1777367492467,39.23,76762.84,0.0,0.05517,4e-05,8.90502]
[1777367497472,39.23,76760.08,0.0,0.05508,4e-05,8.89255]
[1777367502477,39.23,76761.86,0.0,0.05514,4e-05,8.90124]
[1777367507482,39.24,76760.13,0.0,0.05508,4e-05,8.89366]
[1777367512490,39.24,76763.71,0.0,0.05521,4e-05,8.91072]
[1777367514839,39.24,76763.84,0.0,0.05522,4e-05,8.91147]
[1777367520498,39.24,76763.17,0.0,0.0552,4e-05,8.90876]
[1777367526096,39.24,76762.58,0.0,0.05518,4e-05,8.90642]
[1777367531131,39.24,76763.02,0.0,0.0552,4e-05,8.90881]
[1777367536514,39.24,76763.64,0.0,0.05523,4e-05,8.91204]
[1777367541519,39.24,76764.06,0.0,0.05524,4e-05,8.91432]
[1777367546524,39.24,76765.12,0.0,0.05528,4e-05,8.91956]
[1777367551529,39.24,76770.86,0.0,0.05547,4e-05,8.94358]
[1777367556534,39.24,76770.26,0.0,0.05545,4e-05,8.94086]
[1777367561539,39.24,76769.16,0.0,0.05541,4e-05,8.93587]
[1777367566544,39.24,76770.33,0.0,0.05546,4e-05,8.94143]
[1777367571549,39.24,76778.73,0.0,0.05577,4e-05,8.98208]
[1777367576555,39.24,76782.17,0.0,0.0559,4e-05,8.99931]
[1777367580674,39.25,76786.0,0.0,0.05605,4e-05,9.01882]
[1777367581558,39.25,76785.81,0.0,0.05605,4e-05,9.01831]
[1777367583560,39.25,76796.87,0.0,0.05645,4e-05,9.07089]
[1777367589537,39.25,76793.98,0.0,0.05636,4e-05,9.05911]
[1777367594573,39.26,76792.72,0.0,0.05633,4e-05,9.05485]
[1777367598041,39.26,76793.01,0.0,0.05635,4e-05,9.05715]
[1777367598100,39.26,76793.01,0.0,0.05635,4e-05,9.05747]
[1777367603583,39.26,76792.81,0.0,0.05635,4e-05,9.05817]
[1777367608588,39.26,76792.22,0.0,0.05635,4e-05,9.05696]
[1777367613593,39.26,76792.92,0.0,0.05636,4e-05,9.05805]
[1777367618598,39.26,76792.47,0.0,0.05634,4e-05,9.0551]
[1777367623603,39.26,76785.84,0.0,0.05609,4e-05,9.02328]
[1777367628608,39.26,76774.11,0.0,0.05567,4e-05,8.96792]
[1777367633613,39.26,76767.16,0.0,0.05542,4e-05,8.93561]
[1777367638618,39.26,76773.79,0.0,0.05566,4e-05,8.96647]
[1777367643623,39.26,76777.47,0.0,0.05579,4e-05,8.98353]
[1777367648628,39.26,76787.77,0.0,0.05615,4e-05,9.0313]
[1777367653633,39.26,76788.7,0.0,0.05618,4e-05,9.03499]
[1777367659090,39.26,76789.26,0.0,0.0562,4e-05,9.03746]
[1777367665645,39.26,76788.39,0.0,0.05617,4e-05,9.03341]
[1777367670650,39.26,76788.16,0.0,0.05615,4e-05,9.03148]
[1777367675656,39.26,76783.36,0.0,0.05596,4e-05,9.00531]
[1777367680661,39.26,76775.97,0.0,0.0557,4e-05,8.97127]
[1777367685666,39.26,76774.01,0.0,0.05563,4e-05,8.96225]
[1777367691674,39.26,76774.18,0.0,0.05564,4e-05,8.96365]
[1777367697680,39.26,76774.29,0.0,0.05564,4e-05,8.9637]
[1777367702685,39.26,76775.46,0.0,0.05568,4e-05,8.96878]
[1777367707691,39.26,76776.72,0.0,0.05572,4e-05,8.9742]
[1777367713405,39.25,76776.85,0.0,0.05572,4e-05,8.97427]
[1777367718440,39.25,76777.03,0.0,0.05572,4e-05,8.97463]
[1777367723707,39.25,76776.12,0.0,0.05569,4e-05,8.96993]
[1777367728958,39.25,76773.53,0.0,0.05559,4e-05,8.95748]
[1777367729713,39.25,76767.46,0.0,0.05537,4e-05,8.92914]
[1777367733717,39.25,76759.59,0.0,0.05508,4e-05,8.88972]
[1777367738722,39.25,76755.12,0.0,0.05492,4e-05,8.8693]
[1777367743727,39.25,76755.61,0.0,0.05494,4e-05,8.87192]
[1777367748732,39.25,76754.99,0.0,0.05492,4e-05,8.86937]
[1777367754694,39.25,76755.04,0.0,0.05493,4e-05,8.87005]
[1777367759728,39.26,76755.09,0.0,0.05493,4e-05,8.87065]
[1777367764747,39.26,76751.75,0.0,0.05482,4e-05,8.85551]
[1777367766264,39.26,76751.86,0.0,0.05482,4e-05,8.85611]
[1777367766353,39.26,76751.86,0.0,0.05482,4e-05,8.85621]
[1777367768043,39.26,76751.71,0.0,0.05482,4e-05,8.85561]
[1777367768121,39.26,76751.71,0.0,0.05482,4e-05,8.85571]
[1777367773756,39.26,76748.83,0.0,0.05472,4e-05,8.8429]
[1777367778761,39.26,76748.65,0.0,0.05472,4e-05,8.84259]
[1777367779941,39.26,76748.75,0.0,0.05472,4e-05,8.84318]
[1777367779947,39.26,76748.75,0.0,0.05472,4e-05,8.84328]
[1777367785768,39.26,76755.98,0.0,0.05498,4e-05,8.87719]
[1777367790774,39.26,76760.67,0.0,0.05515,4e-05,8.89918]
[1777367795779,39.26,76764.28,0.0,0.05526,4e-05,8.91321]
[1777367798435,39.26,76765.42,0.0,0.05531,4e-05,8.91851]
[1777367798532,39.26,76765.42,0.0,0.0553,4e-05,8.9185]
[1777367803787,39.26,76757.7,0.0,0.05503,4e-05,8.88267]
[1777367808792,39.26,76756.48,0.0,0.05499,4e-05,8.87728]
[1777367809703,39.26,76756.48,0.0,0.05499,4e-05,8.87728]
[1777367809773,39.26,76756.48,0.0,0.05499,4e-05,8.87734]
[1777367814800,39.26,76755.02,0.0,0.05494,4e-05,8.87089]
[1777367817944,39.26,76755.01,0.0,0.05494,4e-05,8.87096]
[1777367818804,39.26,76754.9,0.0,0.05494,4e-05,8.87061]
[1777367820289,39.26,76754.09,0.0,0.05491,4e-05,8.86693]
[1777367820372,39.26,76754.09,0.0,0.05491,4e-05,8.867]
[1777367825811,39.26,76753.44,0.0,0.05489,4e-05,8.86436]
[1777367831817,39.26,76752.88,0.0,0.05487,4e-05,8.8622]
[1777367836822,39.26,76752.39,0.0,0.05486,4e-05,8.86036]
[1777367841827,39.26,76751.95,0.0,0.05485,4e-05,8.85868]
[1777367846832,39.27,76751.12,0.0,0.05482,4e-05,8.8553]
[1777367851837,39.27,76751.41,0.0,0.05482,4e-05,8.85423]
[1777367856842,39.27,76751.63,0.0,0.05483,4e-05,8.85568]
[1777367861847,39.27,76752.17,0.0,0.05485,4e-05,8.85862]
[1777367865851,39.27,76763.98,0.0,0.05527,4e-05,8.91354]
[1777367870856,39.27,76763.48,0.0,0.05526,4e-05,8.91123]
[1777367875861,39.27,76757.25,0.0,0.05504,4e-05,8.88241]
[1777367880866,39.27,76756.44,0.0,0.05501,4e-05,8.87886]
[1777367885874,39.27,76756.46,0.0,0.05501,4e-05,8.8792]
[1777367890879,39.27,76756.53,0.0,0.05502,4e-05,8.87976]
[1777367895884,39.27,76755.16,0.0,0.05497,4e-05,8.87368]
[1777367898524,39.27,76755.41,0.0,0.05498,4e-05,8.87494]
[1777367898887,39.27,76754.79,0.0,0.05496,4e-05,8.87215]
[1777367902891,39.27,76744.47,0.0,0.05459,4e-05,8.82471]
[1777367907896,39.27,76745.82,0.0,0.05465,4e-05,8.83158]
[1777367910899,39.27,76732.21,0.0,0.05417,4e-05,8.76923]
[1777367915104,39.27,76728.75,0.0,0.05404,4e-05,8.75142]
[1777367915238,39.27,76728.75,0.0,0.05404,4e-05,8.75142]
[1777367915526,39.27,76728.75,0.0,0.05404,4e-05,8.75142]
[1777367916146,39.27,76730.48,0.0,0.0541,4e-05,8.75963]
[1777367916208,39.27,76730.48,0.0,0.0541,4e-05,8.75963]
[1777367916576,39.27,76730.48,0.0,0.0541,4e-05,8.75963]
[1777367916858,39.27,76730.48,0.0,0.05411,4e-05,8.75977]
[1777367917901,39.27,76730.48,0.0,0.05411,4e-05,8.75977]
[1777367917906,39.27,76758.24,0.0,0.05509,4e-05,8.8882]
[1777367919908,39.27,76768.19,0.0,0.05544,4e-05,8.93447]
[1777367924913,39.27,76770.05,0.0,0.05551,4e-05,8.94295]
[1777367929918,39.27,76773.39,0.0,0.05562,4e-05,8.9582]
[1777367934923,39.27,76775.09,0.0,0.05568,4e-05,8.96574]
[1777367939928,39.27,76777.01,0.0,0.05574,4e-05,8.97422]
[1777367944933,39.27,76778.4,0.0,0.05579,4e-05,8.98017]
[1777367945734,39.27,76778.4,0.0,0.05579,4e-05,8.98017]
[1777367945792,39.27,76778.4,0.0,0.05579,4e-05,8.98006]
[1777367946969,39.27,76777.95,0.0,0.05577,4e-05,8.97787]
[1777367947936,39.27,76777.35,0.0,0.05575,4e-05,8.97495]
[1777367947950,39.27,76777.35,0.0,0.05575,4e-05,8.97495]
[1777367948937,39.27,76774.93,0.0,0.05566,4e-05,8.96359]
[1777367953942,39.27,76773.06,0.0,0.05559,4e-05,8.95451]
[1777367958947,39.27,76772.84,0.0,0.05558,4e-05,8.95316]
[1777367963952,39.27,76772.17,0.0,0.05556,4e-05,8.94967]
[1777367968957,39.27,76769.85,0.0,0.05547,4e-05,8.93864]
[1777367973962,39.27,76769.89,0.0,0.05546,4e-05,8.93578]
[1777367978967,39.27,76772.48,0.0,0.05555,4e-05,8.94762]
[1777367983548,39.27,76774.68,0.0,0.05562,4e-05,8.95762]
[1777367983628,39.27,76774.68,0.0,0.05562,4e-05,8.95755]
[1777367985036,39.27,76775.46,0.0,0.05565,4e-05,8.96113]
[1777367985675,39.27,76775.46,0.0,0.05565,4e-05,8.96113]
[1777367993982,39.27,76783.2,0.0,0.05592,4e-05,8.99633]
[1777367998987,39.26,76783.69,0.0,0.05593,4e-05,8.99798]
[1777368003992,39.26,76782.1,0.0,0.05587,4e-05,8.98988]
[1777368008997,39.26,76782.18,0.0,0.05587,4e-05,8.98968]
[1777368014002,39.26,76781.57,0.0,0.05584,4e-05,8.98624]
[1777368019011,39.26,76779.23,0.0,0.05575,4e-05,8.97475]
[1777368024020,39.26,76775.79,0.0,0.05563,4e-05,8.95825]
[1777368029025,39.26,76774.21,0.0,0.05557,4e-05,8.95056]
[1777368034030,39.26,76772.32,0.0,0.05548,4e-05,8.9387]
[1777368039034,39.26,76758.69,0.0,0.055,4e-05,8.87521]
[1777368040680,39.26,76757.54,0.0,0.05496,4e-05,8.86994]
[1777368040739,39.26,76757.54,0.0,0.05496,4e-05,8.87004]
[1777368045801,39.26,76748.67,0.0,0.05465,4e-05,8.82952]
[1777368051046,39.26,76747.73,0.0,0.05462,4e-05,8.82582]
[1777368057052,39.26,76745.43,0.0,0.05454,4e-05,8.81602]
[1777368058659,39.26,76745.62,0.0,0.05455,4e-05,8.81703]
[1777368059054,39.26,76745.59,0.0,0.05455,4e-05,8.81703]
[1777368061116,39.26,76744.97,0.0,0.05453,4e-05,8.81447]
[1777368061965,39.26,76744.97,0.0,0.05453,4e-05,8.81447]
[1777368062938,39.26,76744.97,0.0,0.05453,4e-05,8.81462]
[1777368063021,39.26,76744.97,0.0,0.05454,4e-05,8.81478]
[1777368066370,39.26,76742.57,0.0,0.05445,4e-05,8.8042]
[1777368067062,39.26,76742.18,0.0,0.05444,4e-05,8.80256]
[1777368067702,39.26,76742.18,0.0,0.05444,4e-05,8.80256]
[1777368068063,39.27,76741.76,0.0,0.05443,4e-05,8.8008]
[1777368070239,39.27,76741.5,0.0,0.05442,4e-05,8.79994]
[1777368071066,39.27,76741.72,0.0,0.05443,4e-05,8.80111]
[1777368072026,39.27,76741.72,0.0,0.05443,4e-05,8.80111]
[1777368072067,39.27,76741.08,0.0,0.05441,4e-05,8.79836]
[1777368077072,39.27,76735.47,0.0,0.05422,4e-05,8.77347]
[1777368082077,39.27,76734.21,0.0,0.05418,4e-05,8.76873]
[1777368088083,39.27,76735.15,0.0,0.05423,4e-05,8.77434]
[1777368093089,39.27,76736.27,0.0,0.05426,4e-05,8.77773]
[1777368098094,39.28,76740.86,0.0,0.05443,4e-05,8.79985]
[1777368103099,39.28,76742.6,0.0,0.0545,4e-05,8.80869]
[1777368109108,39.28,76742.8,0.0,0.05451,4e-05,8.81054]
[1777368115114,39.28,76743.79,0.0,0.05455,4e-05,8.81598]
[1777368120119,39.28,76745.12,0.0,0.0546,4e-05,8.82282]
[1777368125124,39.28,76742.01,0.0,0.0545,4e-05,8.80915]
[1777368130129,39.28,76742.71,0.0,0.05453,4e-05,8.81315]
[1777368135134,39.28,76745.02,0.0,0.05462,4e-05,8.82453]
[1777368140139,39.29,76748.69,0.0,0.05475,4e-05,8.84208]
[1777368145144,39.29,76749.05,0.0,0.05477,4e-05,8.84425]
[1777368150149,39.29,76747.91,0.0,0.05473,4e-05,8.83945]
[1777368155154,39.29,76752.91,0.0,0.0549,4e-05,8.86016]
[1777368160159,39.29,76751.76,0.0,0.05486,4e-05,8.85525]
[1777368164465,39.29,76750.33,0.0,0.05481,4e-05,8.84894]
[1777368165164,39.29,76750.64,0.0,0.05482,4e-05,8.85047]
[1777368165270,39.29,76750.64,0.0,0.05482,4e-05,8.85047]
[1777368166165,39.29,76751.86,0.0,0.05487,4e-05,8.8562]
[1777368167788,39.29,76751.86,0.0,0.05487,4e-05,8.85628]
[1777368167888,39.29,76751.86,0.0,0.05487,4e-05,8.85636]
[1777368173172,39.29,76751.13,0.0,0.05484,4e-05,8.85342]
[1777368178177,39.29,76753.07,0.0,0.05492,4e-05,8.86276]
[1777368183182,39.29,76750.77,0.0,0.05484,4e-05,8.85252]
[1777368188187,39.29,76749.14,0.0,0.05478,4e-05,8.84547]
[1777368191712,39.29,76748.07,0.0,0.05475,4e-05,8.84083]
[1777368192006,39.29,76748.07,0.0,0.05475,4e-05,8.84083]
[1777368192330,39.29,76748.07,0.0,0.05475,4e-05,8.84095]
[1777368193192,39.29,76743.05,0.0,0.05457,4e-05,8.81784]
[1777368198340,39.29,76739.05,0.0,0.05444,4e-05,8.80018]
[1777368204203,39.3,76735.35,0.0,0.05432,4e-05,8.78426]
[1777368210209,39.29,76726.96,0.0,0.05401,3e-05,8.74421]
[1777368215214,39.29,76731.38,0.0,0.05414,4e-05,8.7605]
[1777368221220,39.29,76733.08,0.0,0.05419,4e-05,8.76677]
[1777368226225,39.29,76733.3,0.0,0.05419,4e-05,8.76646]
[1777368231230,39.29,76731.95,0.0,0.05413,4e-05,8.75892]
[1777368236235,39.28,76729.07,0.0,0.05402,4e-05,8.74452]
[1777368241155,39.28,76726.47,0.0,0.05392,3e-05,8.73173]
[1777368246245,39.28,76719.21,0.0,0.05366,3e-05,8.69733]
[1777368252251,39.28,76717.75,0.0,0.0536,3e-05,8.68972]
[1777368253353,39.28,76717.75,0.0,0.0536,3e-05,8.68958]
[1777368254208,39.28,76717.75,0.0,0.0536,3e-05,8.68958]
[1777368263265,39.28,76719.04,0.0,0.05363,3e-05,8.69401]
[1777368269272,39.27,76720.06,0.0,0.05366,3e-05,8.69782]
[1777368274277,39.27,76720.79,0.0,0.05367,3e-05,8.69757]
[1777368279282,39.27,76720.44,0.0,0.05365,3e-05,8.69519]
[1777368284287,39.27,76720.62,0.0,0.05365,3e-05,8.69532]
[1777368285713,39.27,76720.58,0.0,0.05365,3e-05,8.69497]
[1777368285759,39.27,76720.58,0.0,0.05364,3e-05,8.69482]
[1777368287586,39.27,76720.63,0.0,0.05365,3e-05,8.6949]
[1777368287630,39.27,76720.63,0.0,0.05364,3e-05,8.69476]
[1777368293296,39.27,76718.35,0.0,0.05356,3e-05,8.68362]
[1777368299302,39.27,76718.09,0.0,0.05354,3e-05,8.68171]
[1777368304308,39.27,76721.99,0.0,0.05367,3e-05,8.69889]
[1777368309312,39.26,76721.89,0.0,0.05367,3e-05,8.69764]
[1777368314317,39.27,76719.35,0.0,0.05358,3e-05,8.68672]
[1777368318614,39.27,76718.86,0.0,0.05358,3e-05,8.68587]
[1777368318632,39.27,76718.86,0.0,0.05358,3e-05,8.68587]
[1777368318684,39.27,76718.86,0.0,0.05358,3e-05,8.68622]
[1777368324327,39.27,76717.99,0.0,0.05354,3e-05,8.6814]
[1777368327908,39.27,76717.86,0.0,0.05353,3e-05,8.68032]
[1777368327933,39.27,76717.86,0.0,0.05353,3e-05,8.68032]
[1777368328246,39.27,76717.86,0.0,0.05353,3e-05,8.68032]
[1777368328266,39.27,76717.86,0.0,0.05353,3e-05,8.68032]
[1777368328303,39.27,76717.86,0.0,0.05353,3e-05,8.68019]
[1777368333336,39.27,76712.83,0.0,0.05334,3e-05,8.65393]
[1777368339342,39.26,76713.57,0.0,0.05336,3e-05,8.65682]
[1777368344347,39.26,76711.45,0.0,0.05328,3e-05,8.64673]
[1777368349582,39.26,76709.64,0.0,0.05322,3e-05,8.63811]
[1777368350353,39.26,76710.07,0.0,0.05323,3e-05,8.64]
[1777368353356,39.26,76694.73,0.0,0.0527,3e-05,8.57014]
[1777368359364,39.26,76689.5,0.0,0.05253,3e-05,8.54695]
[1777368364369,39.26,76693.24,0.0,0.05266,3e-05,8.56419]
[1777368369374,39.27,76692.29,0.0,0.05263,3e-05,8.56017]
[1777368374379,39.27,76692.48,0.0,0.05264,3e-05,8.56134]
[1777368378979,39.27,76692.39,0.0,0.05264,3e-05,8.56121]
[1777368379384,39.27,76692.58,0.0,0.05264,3e-05,8.56211]
[1777368380531,39.27,76691.3,0.0,0.0526,3e-05,8.55638]
[1777368381110,39.27,76691.3,0.0,0.0526,3e-05,8.55645]
[1777368382267,39.27,76691.3,0.0,0.0526,3e-05,8.55645]
[1777368382283,39.27,76691.3,0.0,0.0526,3e-05,8.55653]
[1777368387392,39.27,76685.05,0.0,0.05239,3e-05,8.52858]
[1777368392397,39.27,76683.19,0.0,0.05232,3e-05,8.51799]
[1777368397402,39.27,76676.97,0.0,0.05211,3e-05,8.49056]
[1777368402408,39.27,76672.94,0.0,0.05198,3e-05,8.47332]
[1777368407413,39.27,76664.68,0.0,0.05171,3e-05,8.43731]
[1777368412418,39.28,76661.27,0.0,0.0516,3e-05,8.42322]
[1777368417423,39.28,76665.14,0.0,0.05174,3e-05,8.44202]
[1777368423403,39.28,76670.89,0.0,0.05195,3e-05,8.46919]
[1777368424627,39.28,76670.97,0.0,0.05195,3e-05,8.46973]
[1777368425417,39.28,76670.97,0.0,0.05196,3e-05,8.46993]
[1777368426264,39.28,76670.97,0.0,0.05196,3e-05,8.46993]
[1777368426424,39.28,76670.97,0.0,0.05196,3e-05,8.4701]
[1777368431285,39.28,76678.77,0.0,0.05223,3e-05,8.50592]
[1777368431299,39.28,76678.77,0.0,0.05223,3e-05,8.50606]
[1777368436442,39.28,76686.41,0.0,0.05249,3e-05,8.54127]
[1777368441447,39.28,76686.65,0.0,0.05251,3e-05,8.54278]
[1777368446452,39.28,76686.7,0.0,0.05251,3e-05,8.54339]
[1777368448490,39.29,76688.0,0.0,0.05256,3e-05,8.54945]
[1777368448608,39.29,76688.0,0.0,0.05256,3e-05,8.54953]
[1777368449758,39.29,76688.0,0.0,0.05256,3e-05,8.54953]
[1777368449834,39.29,76688.0,0.0,0.05256,3e-05,8.5496]
[1777368450504,39.29,76688.0,0.0,0.05256,3e-05,8.5496]
[1777368451457,39.29,76686.8,0.0,0.0525,3e-05,8.54148]
[1777368456462,39.29,76686.82,0.0,0.0525,3e-05,8.542]
[1777368461467,39.29,76685.05,0.0,0.05245,3e-05,8.5344]
[1777368466472,39.29,76695.85,0.0,0.05282,3e-05,8.58371]
[1777368468800,39.29,76696.58,0.0,0.05285,3e-05,8.58707]
[1777368469385,39.29,76696.58,0.0,0.05285,3e-05,8.58707]
[1777368476483,39.29,76704.21,0.0,0.05311,3e-05,8.62169]
[1777368476775,39.29,76704.21,0.0,0.05311,3e-05,8.62169]
[1777368476847,39.29,76704.21,0.0,0.05311,3e-05,8.62165]
[1777368482489,39.29,76708.73,0.0,0.05326,3e-05,8.64196]
[1777368487494,39.29,76710.0,0.0,0.0533,3e-05,8.64741]
[1777368493500,39.29,76710.15,0.0,0.0533,3e-05,8.64759]
[1777368498505,39.28,76709.69,0.0,0.05329,3e-05,8.64513]
[1777368503510,39.28,76709.27,0.0,0.05327,3e-05,8.64284]
[1777368508515,39.28,76711.72,0.0,0.05335,3e-05,8.65366]
[1777368513520,39.28,76711.96,0.0,0.05334,3e-05,8.65152]
[1777368518525,39.28,76711.77,0.0,0.05333,3e-05,8.6502]
[1777368520490,39.28,76711.77,0.0,0.05332,3e-05,8.6496]
[1777368526533,39.27,76710.64,0.0,0.05325,3e-05,8.64034]
[1777368532539,39.27,76709.09,0.0,0.05317,3e-05,8.6298]
[1777368537544,39.26,76707.8,0.0,0.05311,3e-05,8.62114]
[1777368542549,39.26,76708.37,0.0,0.0531,3e-05,8.62097]
[1777368547554,39.25,76708.6,0.0,0.05309,3e-05,8.61933]
[1777368553560,39.25,76709.2,0.0,0.05309,3e-05,8.61882]
[1777368558565,39.24,76709.26,0.0,0.05307,3e-05,8.61636]
[1777368563570,39.24,76715.62,0.0,0.05327,3e-05,8.64255]
[1777368568575,39.24,76716.68,0.0,0.05329,3e-05,8.64601]
[1777368573580,39.24,76716.56,0.0,0.05327,3e-05,8.64233]
[1777368576508,39.24,76720.93,0.0,0.05342,3e-05,8.66223]
[1777368576577,39.24,76720.93,0.0,0.05342,3e-05,8.66213]
[1777368579855,39.23,76726.52,0.0,0.05361,3e-05,8.68736]
[1777368580587,39.23,76728.43,0.0,0.05368,3e-05,8.69598]
[1777368586593,39.23,76731.45,0.0,0.05377,3e-05,8.70895]
[1777368592585,39.23,76733.51,0.0,0.05384,3e-05,8.71739]
[1777368597604,39.23,76736.77,0.0,0.05395,4e-05,8.73142]
[1777368602609,39.23,76731.55,0.0,0.05376,3e-05,8.70657]
[1777368606613,39.23,76718.54,0.0,0.0533,3e-05,8.64642]
[1777368611618,39.23,76713.76,0.0,0.05313,3e-05,8.62439]
[1777368616623,39.23,76713.94,0.0,0.05314,3e-05,8.62506]
[1777368621628,39.23,76706.46,0.0,0.05288,3e-05,8.59088]
[1777368626633,39.23,76705.23,0.0,0.05284,3e-05,8.58543]
[1777368631638,39.23,76707.96,0.0,0.05292,3e-05,8.59521]
[1777368636643,39.23,76705.27,0.0,0.05283,3e-05,8.58312]
[1777368641648,39.23,76703.33,0.0,0.05276,3e-05,8.57449]
[1777368646653,39.23,76702.49,0.0,0.05273,3e-05,8.57091]
[1777368651658,39.23,76702.57,0.0,0.05274,3e-05,8.57154]
[1777368656664,39.23,76703.95,0.0,0.05279,3e-05,8.57806]
[1777368661669,39.23,76705.73,0.0,0.05285,3e-05,8.58635]
[1777368666674,39.23,76706.63,0.0,0.05288,3e-05,8.59063]
[1777368671679,39.23,76707.64,0.0,0.05292,3e-05,8.5953]
[1777368676684,39.23,76707.2,0.0,0.0529,3e-05,8.5934]
[1777368681689,39.23,76708.7,0.0,0.05296,3e-05,8.60032]
[1777368686694,39.23,76706.69,0.0,0.05289,3e-05,8.59121]
[1777368690698,39.23,76695.19,0.0,0.05249,3e-05,8.5391]
[1777368696704,39.23,76693.96,0.0,0.05244,3e-05,8.5314]
[1777368701709,39.23,76695.11,0.0,0.05248,3e-05,8.53719]
[1777368706714,39.23,76695.07,0.0,0.05249,3e-05,8.53754]
[1777368711719,39.23,76692.36,0.0,0.0524,3e-05,8.52581]
[1777368717725,39.24,76692.26,0.0,0.0524,3e-05,8.52609]
[1777368722730,39.24,76691.88,0.0,0.05239,3e-05,8.525]
[1777368727735,39.24,76690.4,0.0,0.05235,3e-05,8.51892]
[1777368732740,39.24,76688.51,0.0,0.05229,3e-05,8.51105]
[1777368737745,39.24,76689.3,0.0,0.05232,3e-05,8.51533]
[1777368743751,39.24,76696.67,0.0,0.05258,3e-05,8.54948]
[1777368749757,39.24,76698.4,0.0,0.05264,3e-05,8.55775]
[1777368755756,39.24,76700.07,0.0,0.05269,3e-05,8.56297]
[1777368760768,39.24,76696.88,0.0,0.05258,3e-05,8.5488]
[1777368763771,39.24,76685.98,0.0,0.05221,3e-05,8.49975]
[1777368765745,39.24,76685.98,0.0,0.05221,3e-05,8.49993]
[1777368765773,39.24,76684.5,0.0,0.05216,3e-05,8.4934]
[1777368767852,39.25,76678.8,0.0,0.05197,3e-05,8.46802]
[1777368768631,39.25,76678.8,0.0,0.05197,3e-05,8.46802]
[1777368772784,39.25,76659.12,0.0,0.05131,3e-05,8.38082]
[1777368777789,39.25,76656.11,0.0,0.05123,3e-05,8.36917]
[1777368782794,39.25,76654.73,0.0,0.05119,3e-05,8.36484]
[1777368786714,39.26,76652.64,0.0,0.05113,3e-05,8.3566]
[1777368788446,39.26,76652.2,0.0,0.05112,3e-05,8.35536]
[1777368789801,39.26,76640.0,0.0,0.05072,3e-05,8.30176]
[1777368794806,39.26,76639.82,0.0,0.05073,3e-05,8.30329]
[1777368799811,39.27,76642.69,0.0,0.05085,3e-05,8.31835]
[1777368801156,39.27,76638.59,0.0,0.05071,3e-05,8.30054]
[1777368804827,39.27,76615.1,0.0,0.04995,3e-05,8.19844]
[1777368809832,39.28,76613.39,0.0,0.04992,3e-05,8.19406]
[1777368814837,39.28,76609.24,0.0,0.04979,3e-05,8.17624]
[1777368818386,39.29,76609.61,0.0,0.04982,3e-05,8.17986]
[1777368823846,39.29,76617.12,0.0,0.05009,3e-05,8.21673]
[1777368828851,39.3,76627.33,0.0,0.05045,3e-05,8.26472]
[1777368830379,39.3,76630.46,0.0,0.05056,3e-05,8.27913]
[1777368830447,39.3,76630.46,0.0,0.05057,3e-05,8.27962]
[1777368831141,39.3,76630.46,0.0,0.05057,3e-05,8.27962]
[1777368831854,39.3,76634.16,0.0,0.05069,3e-05,8.29655]
[1777368837859,39.3,76639.09,0.0,0.05088,3e-05,8.32119]
[1777368840267,39.31,76642.61,0.0,0.051,3e-05,8.33772]
[1777368840862,39.31,76645.99,0.0,0.05112,3e-05,8.35319]
[1777368841128,39.31,76645.99,0.0,0.05112,3e-05,8.35319]
[1777368841863,39.31,76646.66,0.0,0.05114,3e-05,8.35657]
[1777368845185,39.31,76652.82,0.0,0.05136,3e-05,8.38513]
[1777368845867,39.31,76652.64,0.0,0.05135,3e-05,8.38467]
[1777368850414,39.31,76658.49,0.0,0.05156,3e-05,8.41212]
[1777368850469,39.31,76658.49,0.0,0.05156,3e-05,8.41242]
[1777368852874,39.31,76641.78,0.0,0.05101,3e-05,8.33827]
[1777368857879,39.32,76635.57,0.0,0.05081,3e-05,8.31268]
[1777368862884,39.32,76641.38,0.0,0.05102,3e-05,8.34068]
[1777368866091,39.32,76643.01,0.0,0.05109,3e-05,8.34912]
[1777368866888,39.32,76643.04,0.0,0.05109,3e-05,8.3496]
[1777368871893,39.33,76642.86,0.0,0.05108,3e-05,8.34793]
[1777368875995,39.33,76639.73,0.0,0.05099,3e-05,8.33548]
[1777368876875,39.33,76639.73,0.0,0.05099,3e-05,8.33548]
[1777368877697,39.33,76639.73,0.0,0.05099,3e-05,8.33588]
[1777368877721,39.33,76639.73,0.0,0.051,3e-05,8.33627]
[1777368882904,39.33,76630.76,0.0,0.05071,3e-05,8.29832]
[1777368886908,39.34,76619.63,0.0,0.05036,3e-05,8.25083]
[1777368891913,39.34,76619.48,0.0,0.05037,3e-05,8.25279]
[1777368896918,39.35,76621.45,0.0,0.05046,3e-05,8.26405]
[1777368901922,39.35,76623.25,0.0,0.05054,3e-05,8.27454]
[1777368907928,39.36,76623.68,0.0,0.05057,3e-05,8.27932]
[1777368913900,39.36,76625.28,0.0,0.05065,3e-05,8.28921]
[1777368918935,39.36,76621.11,0.0,0.05053,3e-05,8.27302]
[1777368923947,39.37,76608.79,0.0,0.05013,3e-05,8.22002]
[1777368927820,39.37,76603.7,0.0,0.04997,3e-05,8.19811]
[1777368928246,39.37,76603.7,0.0,0.04997,3e-05,8.19816]
[1777368930176,39.37,76599.01,0.0,0.04982,3e-05,8.17756]
[1777368935959,39.37,76593.87,0.0,0.04964,3e-05,8.1527]
[1777368940964,39.37,76592.35,0.0,0.04959,3e-05,8.14654]
[1777368941887,39.37,76592.35,0.0,0.04959,3e-05,8.14654]
[1777368946970,39.37,76597.95,0.0,0.04978,3e-05,8.17165]
[1777368951975,39.37,76597.93,0.0,0.04978,3e-05,8.17186]
[1777368957981,39.37,76596.77,0.0,0.04974,3e-05,8.16716]
[1777368963987,39.37,76595.38,0.0,0.0497,3e-05,8.16152]
[1777368968992,39.37,76594.58,0.0,0.04968,3e-05,8.15841]
[1777368969352,39.37,76594.58,0.0,0.04968,3e-05,8.15841]
[1777368969963,39.37,76594.58,0.0,0.04968,3e-05,8.15841]
[1777368970050,39.37,76594.06,0.0,0.04966,3e-05,8.15622]
[1777368972828,39.37,76592.63,0.0,0.04962,3e-05,8.15009]
[1777368978001,39.37,76595.24,0.0,0.04971,3e-05,8.16206]
[1777368981937,39.37,76593.82,0.0,0.04966,3e-05,8.15607]
[1777368982417,39.38,76593.82,0.0,0.04966,3e-05,8.15616]
[1777368982935,39.38,76593.82,0.0,0.04966,3e-05,8.15616]
[1777368982997,39.38,76593.82,0.0,0.04966,3e-05,8.15625]
[1777368985802,39.38,76592.41,0.0,0.04962,3e-05,8.15024]
[1777368991015,39.38,76590.65,0.0,0.04955,3e-05,8.14044]
[1777368996020,39.38,76589.89,0.0,0.04953,3e-05,8.13764]
[1777369001025,39.38,76589.36,0.0,0.04952,3e-05,8.13592]
[1777369006030,39.38,76588.75,0.0,0.0495,3e-05,8.13384]
[1777369011035,39.38,76588.28,0.0,0.04949,3e-05,8.13235]
[1777369011846,39.38,76588.28,0.0,0.04949,3e-05,8.13235]
[1777369011916,39.38,76588.28,0.0,0.04949,3e-05,8.13245]
[1777369014038,39.38,76601.27,0.0,0.04992,3e-05,8.18973]
[1777369019045,39.38,76602.58,0.0,0.04996,3e-05,8.19564]
[1777369019346,39.38,76602.58,0.0,0.04996,3e-05,8.19564]
[1777369022769,39.38,76605.24,0.0,0.05005,3e-05,8.20743]
[1777369023328,39.38,76605.24,0.0,0.05005,3e-05,8.20743]
[1777369024050,39.38,76605.21,0.0,0.05005,3e-05,8.20729]
[1777369029055,39.38,76600.54,0.0,0.0499,3e-05,8.18688]
[1777369030317,39.38,76600.67,0.0,0.0499,3e-05,8.18747]
[1777369031057,39.38,76600.98,0.0,0.04991,3e-05,8.18887]
[1777369031816,39.38,76600.98,0.0,0.04991,3e-05,8.18887]
[1777369031913,39.38,76600.98,0.0,0.04991,3e-05,8.18891]
[1777369032835,39.38,76600.98,0.0,0.04991,3e-05,8.18891]
[1777369032933,39.38,76600.98,0.0,0.04991,3e-05,8.18894]
[1777369034554,39.38,76600.69,0.0,0.0499,3e-05,8.18771]
[1777369035061,39.38,76600.82,0.0,0.04991,3e-05,8.18831]
[1777369039369,39.38,76601.87,0.0,0.04994,3e-05,8.19306]
[1777369040066,39.38,76601.64,0.0,0.04994,3e-05,8.19206]
[1777369040948,39.38,76601.64,0.0,0.04994,3e-05,8.19206]
[1777369041039,39.38,76601.64,0.0,0.04994,3e-05,8.19209]
[1777369046072,39.38,76602.77,0.0,0.04997,3e-05,8.1972]
[1777369046718,39.38,76602.77,0.0,0.04997,3e-05,8.1972]
[1777369046757,39.38,76602.77,0.0,0.04997,3e-05,8.1972]
[1777369046837,39.38,76602.77,0.0,0.04997,3e-05,8.19722]
[1777369047737,39.38,76602.77,0.0,0.04997,3e-05,8.19722]
[1777369047770,39.38,76602.77,0.0,0.04997,3e-05,8.19722]
[1777369047851,39.38,76602.77,0.0,0.04997,3e-05,8.19724]
[1777369053079,39.38,76607.58,0.0,0.05012,3e-05,8.21577]
[1777369058084,39.38,76609.9,0.0,0.05019,3e-05,8.22594]
[1777369060991,39.38,76610.4,0.0,0.05021,3e-05,8.22809]
[1777369061085,39.38,76610.4,0.0,0.05021,3e-05,8.22806]
[1777369062810,39.38,76617.12,0.0,0.05043,3e-05,8.25773]
[1777369063089,39.38,76615.71,0.0,0.05038,3e-05,8.25144]
[1777369063634,39.38,76615.71,0.0,0.05038,3e-05,8.25144]
[1777369064090,39.38,76614.15,0.0,0.05033,3e-05,8.24445]
[1777369068712,39.38,76616.67,0.0,0.05041,3e-05,8.25539]
[1777369068776,39.38,76616.67,0.0,0.05041,3e-05,8.25532]
[1777369074100,39.38,76619.44,0.0,0.0505,3e-05,8.26723]
[1777369079105,39.38,76619.71,0.0,0.05051,3e-05,8.26799]
[1777369085091,39.38,76619.73,0.0,0.0505,3e-05,8.26753]
[1777369090116,39.38,76620.18,0.0,0.05052,3e-05,8.26907]
[1777369091450,39.38,76620.18,0.0,0.05051,3e-05,8.26901]
[1777369091477,39.38,76620.18,0.0,0.05051,3e-05,8.26901]
[1777369091520,39.38,76620.18,0.0,0.05051,3e-05,8.26891]
[1777369092263,39.38,76620.18,0.0,0.05051,3e-05,8.26891]
[1777369092296,39.38,76620.18,0.0,0.05051,3e-05,8.2688]
[1777369093424,39.38,76620.18,0.0,0.05051,3e-05,8.2688]
[1777369093964,39.38,76620.18,0.0,0.05051,3e-05,8.2688]
[1777369093983,39.38,76620.18,0.0,0.05051,3e-05,8.2688]
[1777369094053,39.38,76620.18,0.0,0.05052,3e-05,8.26927]
[1777369100126,39.38,76623.22,0.0,0.05064,3e-05,8.28547]
[1777369105131,39.39,76622.15,0.0,0.05062,3e-05,8.28306]
[1777369110136,39.39,76625.37,0.0,0.05075,3e-05,8.29964]
[1777369114245,39.39,76633.97,0.0,0.05103,3e-05,8.33678]
[1777369120146,39.4,76640.59,0.0,0.05127,3e-05,8.36835]
[1777369125151,39.4,76646.43,0.0,0.05147,3e-05,8.396]
[1777369128041,39.4,76646.76,0.0,0.05149,3e-05,8.398]
[1777369128067,39.4,76646.76,0.0,0.05149,3e-05,8.39827]
[1777369133159,39.4,76646.79,0.0,0.0515,3e-05,8.39982]
[1777369138464,39.41,76647.17,0.0,0.05153,3e-05,8.40313]
[1777369141296,39.41,76649.36,0.0,0.05161,3e-05,8.41344]
[1777369142168,39.41,76648.58,0.0,0.05158,3e-05,8.41021]
[1777369147173,39.41,76644.88,0.0,0.05147,3e-05,8.39507]
[1777369152178,39.41,76646.56,0.0,0.05154,3e-05,8.40391]
[1777369157183,39.41,76642.43,0.0,0.05139,3e-05,8.3852]
[1777369162188,39.41,76641.32,0.0,0.05135,3e-05,8.37888]
[1777369167193,39.41,76641.01,0.0,0.05133,3e-05,8.37615]
[1777369172198,39.41,76640.81,0.0,0.05129,3e-05,8.37119]
[1777369177203,39.4,76640.03,0.0,0.05126,3e-05,8.36645]
[1777369182208,39.4,76640.29,0.0,0.05126,3e-05,8.36634]
[1777369187213,39.4,76640.27,0.0,0.05125,3e-05,8.36505]
[1777369192218,39.4,76641.7,0.0,0.05129,3e-05,8.3702]
[1777369197223,39.39,76642.07,0.0,0.05129,3e-05,8.37055]
[1777369203228,39.39,76642.13,0.0,0.05128,3e-05,8.36932]
[1777369208233,39.39,76643.06,0.0,0.0513,3e-05,8.37217]
[1777369212783,39.39,76644.02,0.0,0.05132,3e-05,8.37544]
[1777369212808,39.39,76644.02,0.0,0.05133,3e-05,8.37576]
[1777369214097,39.39,76644.02,0.0,0.05133,3e-05,8.37576]
[1777369214131,39.39,76644.02,0.0,0.05132,3e-05,8.3755]
[1777369214755,39.39,76644.02,0.0,0.05132,3e-05,8.3755]
[1777369222245,39.39,76636.71,0.0,0.05107,3e-05,8.34104]
[1777369228251,39.38,76627.22,0.0,0.05074,3e-05,8.29775]
[1777369233256,39.38,76623.19,0.0,0.05059,3e-05,8.27652]
[1777369238261,39.38,76619.93,0.0,0.05047,3e-05,8.26161]
[1777369243266,39.38,76617.28,0.0,0.05039,3e-05,8.25007]
[1777369248271,39.38,76613.98,0.0,0.05028,3e-05,8.23518]
[1777369253276,39.38,76611.32,0.0,0.05019,3e-05,8.22319]
[1777369258281,39.38,76611.48,0.0,0.05019,3e-05,8.22379]
[1777369263286,39.38,76612.33,0.0,0.05022,3e-05,8.22746]
[1777369268291,39.38,76610.41,0.0,0.05015,3e-05,8.21883]
[1777369272483,39.38,76615.69,0.0,0.05033,3e-05,8.2421]
[1777369277300,39.38,76625.89,0.0,0.05067,3e-05,8.28749]
[1777369282305,39.39,76630.63,0.0,0.05085,3e-05,8.31115]
[1777369288311,39.39,76633.96,0.0,0.05097,3e-05,8.32798]
[1777369294317,39.39,76633.66,0.0,0.05097,3e-05,8.32623]
[1777369299322,39.39,76630.3,0.0,0.05085,3e-05,8.31098]
[1777369304327,39.39,76632.57,0.0,0.05092,3e-05,8.32024]
[1777369309332,39.39,76635.97,0.0,0.05103,3e-05,8.33443]
[1777369314337,39.39,76639.45,0.0,0.05115,3e-05,8.3512]
[1777369319342,39.39,76639.96,0.0,0.05118,3e-05,8.35518]
[1777369324350,39.4,76639.36,0.0,0.05118,3e-05,8.35426]
[1777369330356,39.4,76640.19,0.0,0.05122,3e-05,8.36002]
[1777369335361,39.4,76641.13,0.0,0.05126,3e-05,8.36586]
[1777369340366,39.41,76646.47,0.0,0.05145,3e-05,8.39118]
[1777369345371,39.41,76649.88,0.0,0.05158,3e-05,8.40787]
[1777369350376,39.41,76649.96,0.0,0.05159,3e-05,8.40951]
[1777369355381,39.41,76649.21,0.0,0.05156,3e-05,8.40467]
[1777369360386,39.41,76649.51,0.0,0.05158,3e-05,8.40729]
[1777369366277,39.42,76648.19,0.0,0.05155,3e-05,8.40269]
[1777369371397,39.42,76639.17,0.0,0.05125,3e-05,8.36318]
[1777369376402,39.42,76637.32,0.0,0.0512,3e-05,8.35654]
[1777369381409,39.42,76637.76,0.0,0.05122,3e-05,8.35966]
[1777369386414,39.42,76638.59,0.0,0.05125,3e-05,8.36241]
[1777369391419,39.42,76639.32,0.0,0.05126,3e-05,8.36471]
[1777369396424,39.42,76640.76,0.0,0.0513,3e-05,8.37017]
[1777369396437,39.42,76640.76,0.0,0.0513,3e-05,8.37017]
[1777369399161,39.42,76640.6,0.0,0.05129,3e-05,8.36907]
[1777369404397,39.42,76641.7,0.0,0.05132,3e-05,8.37273]
[1777369409434,39.41,76645.18,0.0,0.05143,3e-05,8.38717]
[1777369414447,39.41,76645.76,0.0,0.05143,3e-05,8.38587]
[1777369419452,39.41,76645.19,0.0,0.0514,3e-05,8.38219]
[1777369421714,39.41,76643.4,0.0,0.05133,3e-05,8.37377]
[1777369423908,39.41,76643.8,0.0,0.05134,3e-05,8.37514]
[1777369423995,39.41,76643.8,0.0,0.05134,3e-05,8.37495]
[1777369425515,39.41,76636.44,0.0,0.0511,3e-05,8.34195]
[1777369425548,39.41,76636.44,0.0,0.05109,3e-05,8.3418]
[1777369431464,39.41,76632.78,0.0,0.05096,3e-05,8.32452]
[1777369436468,39.4,76631.57,0.0,0.05092,3e-05,8.31824]
[1777369440235,39.4,76630.99,0.0,0.05089,3e-05,8.31513]
[1777369440336,39.4,76630.99,0.0,0.05089,3e-05,8.31496]
[1777369445477,39.4,76629.79,0.0,0.05085,3e-05,8.30878]
[1777369450482,39.4,76630.59,0.0,0.05087,3e-05,8.31158]
[1777369455487,39.4,76630.21,0.0,0.05085,3e-05,8.30906]
[1777369460492,39.4,76627.67,0.0,0.05076,3e-05,8.29704]
[1777369465497,39.4,76627.12,0.0,0.05073,3e-05,8.29389]
[1777369470502,39.4,76624.5,0.0,0.05064,3e-05,8.28162]
[1777369474019,39.39,76623.69,0.0,0.0506,3e-05,8.27493]
[1777369474118,39.39,76623.69,0.0,0.0506,3e-05,8.27483]
[1777369479512,39.39,76621.77,0.0,0.05053,3e-05,8.26584]
[1777369483142,39.39,76621.61,0.0,0.05052,3e-05,8.26488]
[1777369483241,39.39,76621.61,0.0,0.05052,3e-05,8.26479]
[1777369488521,39.39,76621.75,0.0,0.05052,3e-05,8.26494]
[1777369493526,39.39,76618.11,0.0,0.0504,3e-05,8.2484]
[1777369494707,39.39,76617.24,0.0,0.05037,3e-05,8.24452]
[1777369495528,39.39,76616.65,0.0,0.05035,3e-05,8.24184]
[1777369496952,39.39,76616.64,0.0,0.05035,3e-05,8.24172]
[1777369497530,39.39,76616.65,0.0,0.05035,3e-05,8.24174]
[1777369502535,39.39,76609.67,0.0,0.05012,3e-05,8.21074]
[1777369507540,39.39,76611.26,0.0,0.05017,3e-05,8.21774]
[1777369512545,39.39,76612.19,0.0,0.0502,3e-05,8.22177]
[1777369517550,39.39,76611.11,0.0,0.05016,3e-05,8.21692]
[1777369522559,39.39,76601.15,0.0,0.04983,3e-05,8.17303]
[1777369524318,39.39,76600.35,0.0,0.04981,3e-05,8.16956]
[1777369524320,39.39,76600.35,0.0,0.04981,3e-05,8.16962]
[1777369526304,39.39,76596.34,0.0,0.04968,3e-05,8.15205]
[1777369526329,39.39,76596.34,0.0,0.04968,3e-05,8.15205]
[1777369526422,39.39,76596.34,0.0,0.04967,3e-05,8.15165]
[1777369528281,39.39,76590.32,0.0,0.04947,3e-05,8.12464]
[1777369528296,39.39,76590.32,0.0,0.04947,3e-05,8.12464]
[1777369533569,39.38,76589.86,0.0,0.04942,3e-05,8.11673]
[1777369535349,39.38,76589.86,0.0,0.04942,3e-05,8.1162]
[1777369535454,39.38,76589.86,0.0,0.04941,3e-05,8.11567]
[1777369540576,39.38,76582.7,0.0,0.04916,3e-05,8.08243]
[1777369546582,39.38,76582.93,0.0,0.04915,3e-05,8.08131]
[1777369551587,39.37,76580.72,0.0,0.04907,3e-05,8.07044]
[1777369552979,39.37,76580.71,0.0,0.04907,3e-05,8.07013]
[1777369558594,39.37,76574.28,0.0,0.04885,3e-05,8.04042]
[1777369564522,39.37,76571.77,0.0,0.04876,3e-05,8.02815]
[1777369569556,39.37,76572.11,0.0,0.04876,3e-05,8.02859]
[1777369574591,39.36,76574.18,0.0,0.04882,3e-05,8.03647]
[1777369579617,39.36,76577.0,0.0,0.0489,3e-05,8.04754]
[1777369584622,39.36,76576.87,0.0,0.04889,3e-05,8.04577]
[1777369590628,39.36,76576.66,0.0,0.04887,3e-05,8.04343]
[1777369595634,39.36,76577.89,0.0,0.04889,3e-05,8.04488]
[1777369596635,39.35,76565.03,0.0,0.04847,3e-05,7.98869]
[1777369597636,39.35,76554.72,0.0,0.04814,3e-05,7.94385]
[1777369602641,39.35,76547.65,0.0,0.04791,3e-05,7.91304]
[1777369608647,39.35,76557.1,0.0,0.04821,3e-05,7.95365]
[1777369613652,39.35,76555.1,0.0,0.04814,3e-05,7.94458]
[1777369618657,39.35,76555.59,0.0,0.04816,3e-05,7.94627]
[1777369623662,39.35,76548.36,0.0,0.04792,3e-05,7.91478]
[1777369629668,39.35,76546.41,0.0,0.04786,3e-05,7.90621]
[1777369634673,39.35,76546.16,0.0,0.04785,3e-05,7.90502]
[1777369639678,39.35,76545.94,0.0,0.04784,3e-05,7.90398]
[1777369644683,39.35,76543.9,0.0,0.04778,3e-05,7.8951]
[1777369650689,39.35,76536.81,0.0,0.04755,3e-05,7.86475]
[1777369655694,39.35,76535.47,0.0,0.0475,3e-05,7.85657]
[1777369660699,39.35,76535.49,0.0,0.0475,3e-05,7.85697]
[1777369665704,39.35,76530.13,0.0,0.04734,3e-05,7.8343]
[1777369670709,39.35,76531.0,0.0,0.04737,3e-05,7.83844]
[1777369675714,39.35,76530.4,0.0,0.04735,3e-05,7.83628]
[1777369680719,39.36,76515.42,0.0,0.04688,3e-05,7.77276]
[1777369685726,39.36,76510.86,0.0,0.04675,3e-05,7.75442]
[1777369690731,39.36,76508.44,0.0,0.04668,3e-05,7.74524]
[1777369695735,39.36,76508.3,0.0,0.04669,3e-05,7.74577]
[1777369700740,39.36,76503.3,0.0,0.04654,3e-05,7.72568]
[1777369705745,39.37,76501.09,0.0,0.04648,3e-05,7.71762]
[1777369710750,39.37,76503.82,0.0,0.04658,3e-05,7.73058]
[1777369714025,39.37,76505.93,0.0,0.04663,3e-05,7.73763]
[1777369714754,39.37,76505.75,0.0,0.04663,3e-05,7.73709]
[1777369715150,39.37,76505.75,0.0,0.04663,3e-05,7.73709]
[1777369715755,39.37,76502.18,0.0,0.04652,3e-05,7.72217]
[1777369720760,39.37,76504.44,0.0,0.0466,3e-05,7.7331]
[1777369725765,39.38,76507.5,0.0,0.0467,3e-05,7.74728]
[1777369731771,39.38,76504.56,0.0,0.04662,3e-05,7.73619]
[1777369737742,39.38,76504.73,0.0,0.04664,3e-05,7.73835]
[1777369742777,39.38,76506.14,0.0,0.04669,3e-05,7.74545]
[1777369747789,39.38,76509.65,0.0,0.04681,3e-05,7.76142]
[1777369753795,39.39,76522.94,0.0,0.04723,3e-05,7.81923]
[1777369759801,39.39,76530.74,0.0,0.04748,3e-05,7.85312]
[1777369764807,39.39,76534.76,0.0,0.04761,3e-05,7.87057]
[1777369769812,39.39,76535.68,0.0,0.04764,3e-05,7.87466]
[1777369774817,39.39,76534.42,0.0,0.04759,3e-05,7.86665]
[1777369779822,39.39,76535.11,0.0,0.04761,3e-05,7.86976]
[1777369784826,39.39,76533.87,0.0,0.04757,3e-05,7.86457]
[1777369789831,39.39,76535.19,0.0,0.04761,3e-05,7.87038]
[1777369794836,39.39,76532.46,0.0,0.04753,3e-05,7.85881]
[1777369795027,39.39,76532.46,0.0,0.04753,3e-05,7.85881]
[1777369795639,39.39,76532.46,0.0,0.04753,3e-05,7.85881]
[1777369796838,39.39,76519.66,0.0,0.04713,3e-05,7.80417]
[1777369801843,39.39,76527.37,0.0,0.04737,3e-05,7.83769]
[1777369806848,39.39,76523.04,0.0,0.04724,3e-05,7.81962]
[1777369810852,39.39,76511.47,0.0,0.04688,3e-05,7.77071]
[1777369815857,39.39,76507.31,0.0,0.04676,3e-05,7.75388]
[1777369820862,39.39,76502.41,0.0,0.04661,3e-05,7.73415]
[1777369825867,39.4,76501.38,0.0,0.04659,3e-05,7.73096]
[1777369830872,39.4,76496.7,0.0,0.04645,3e-05,7.71233]
[1777369835878,39.4,76496.55,0.0,0.04644,3e-05,7.71041]
[1777369840883,39.4,76508.67,0.0,0.04683,3e-05,7.76325]
[1777369845888,39.41,76516.02,0.0,0.04707,3e-05,7.79534]
[1777369848176,39.41,76515.58,0.0,0.04706,3e-05,7.79377]
[1777369848891,39.41,76513.21,0.0,0.04698,3e-05,7.78378]
[1777369849804,39.41,76513.21,0.0,0.04698,3e-05,7.78378]
[1777369849892,39.41,76511.48,0.0,0.04693,3e-05,7.77656]
[1777369855898,39.41,76507.74,0.0,0.04682,3e-05,7.76179]
[1777369860903,39.41,76509.19,0.0,0.04687,3e-05,7.76887]
[1777369865908,39.41,76502.85,0.0,0.04668,3e-05,7.74282]
[1777369870913,39.41,76507.42,0.0,0.04683,3e-05,7.76331]
[1777369875729,39.41,76509.38,0.0,0.0469,3e-05,7.77241]
[1777369875755,39.42,76509.38,0.0,0.0469,3e-05,7.77257]
[1777369877654,39.42,76510.78,0.0,0.04695,3e-05,7.77871]
[1777369877970,39.42,76510.78,0.0,0.04695,3e-05,7.77871]
[1777369878929,39.42,76510.67,0.0,0.04694,3e-05,7.7784]
[1777369879930,39.41,76480.99,0.0,0.04602,3e-05,7.65181]
[1777369880933,39.41,76468.11,0.0,0.04562,3e-05,7.59734]
[1777369885938,39.42,76476.0,0.0,0.04587,3e-05,7.63192]
[1777369889941,39.42,76465.26,0.0,0.04555,3e-05,7.58802]
[1777369893853,39.42,76454.55,0.0,0.04521,3e-05,7.54067]
[1777369898889,39.42,76449.53,0.0,0.04508,3e-05,7.52244]
[1777369903924,39.43,76444.9,0.0,0.04496,3e-05,7.50539]
[1777369908959,39.43,76452.21,0.0,0.04519,3e-05,7.53802]
[1777369910172,39.43,76454.46,0.0,0.04527,3e-05,7.54799]
[1777369910970,39.43,76456.83,0.0,0.04534,3e-05,7.5584]
[1777369911892,39.43,76456.83,0.0,0.04534,3e-05,7.5584]
[1777369920973,39.44,76466.6,0.0,0.04566,3e-05,7.60139]
[1777369922513,39.44,76462.97,0.0,0.04554,3e-05,7.58596]
[1777369922549,39.44,76462.97,0.0,0.04554,3e-05,7.58596]
[1777369924977,39.44,76446.51,0.0,0.04504,3e-05,7.5169]
[1777369929982,39.44,76446.7,0.0,0.04504,3e-05,7.51748]
[1777369935988,39.44,76453.02,0.0,0.04525,3e-05,7.54592]
[1777369940993,39.44,76453.31,0.0,0.04526,3e-05,7.54729]
[1777369945998,39.44,76450.51,0.0,0.04518,3e-05,7.53574]
[1777369951003,39.44,76452.22,0.0,0.04521,3e-05,7.53985]
[1777369956009,39.44,76455.59,0.0,0.04531,3e-05,7.55346]
[1777369961014,39.44,76454.79,0.0,0.04528,3e-05,7.54959]
[1777369964840,39.44,76454.02,0.0,0.04526,3e-05,7.54598]
[1777369964895,39.44,76454.02,0.0,0.04526,3e-05,7.54598]
[1777369968022,39.44,76468.39,0.0,0.04571,3e-05,7.6075]
[1777369973027,39.44,76478.3,0.0,0.04602,3e-05,7.65083]
[1777369978032,39.45,76481.01,0.0,0.04612,3e-05,7.66399]
[1777369983037,39.45,76488.84,0.0,0.04637,3e-05,7.69854]
[1777369988048,39.45,76489.34,0.0,0.0464,3e-05,7.70203]
[1777369993053,39.45,76490.41,0.0,0.04644,3e-05,7.70736]
[1777369998057,39.45,76490.13,0.0,0.04642,3e-05,7.70472]
[1777370003062,39.45,76498.76,0.0,0.04668,3e-05,7.74099]
[1777370003570,39.45,76498.76,0.0,0.04668,3e-05,7.74099]
[1777370004063,39.45,76502.86,0.0,0.04681,3e-05,7.75862]
[1777370009068,39.45,76511.17,0.0,0.04708,3e-05,7.79479]
[1777370009956,39.45,76511.17,0.0,0.04708,3e-05,7.79479]
[1777370010033,39.45,76511.17,0.0,0.04708,3e-05,7.79504]
[1777370011746,39.45,76511.64,0.0,0.04709,3e-05,7.79706]
[1777370012071,39.45,76515.26,0.0,0.0472,3e-05,7.81008]
[1777370013314,39.45,76515.26,0.0,0.0472,3e-05,7.81008]
[1777370014073,39.45,76516.99,0.0,0.04725,3e-05,7.8176]
[1777370014998,39.45,76516.99,0.0,0.04725,3e-05,7.8176]
[1777370015074,39.45,76520.12,0.0,0.04735,3e-05,7.83108]
[1777370020080,39.45,76522.73,0.0,0.04744,3e-05,7.84263]
[1777370025085,39.45,76525.93,0.0,0.04754,3e-05,7.85653]
[1777370025701,39.45,76525.93,0.0,0.04754,3e-05,7.85653]
[1777370026086,39.45,76525.85,0.0,0.04754,3e-05,7.85624]
[1777370026189,39.45,76525.85,0.0,0.04754,3e-05,7.85624]
[1777370027087,39.45,76525.77,0.0,0.04753,3e-05,7.85591]
[1777370029089,39.45,76537.41,0.0,0.0479,3e-05,7.90594]
[1777370034094,39.45,76547.14,0.0,0.04821,3e-05,7.94752]
[1777370039099,39.45,76542.24,0.0,0.04805,3e-05,7.92593]
[1777370044103,39.45,76540.83,0.0,0.048,3e-05,7.91951]
[1777370049107,39.45,76540.75,0.0,0.048,3e-05,7.91883]
[1777370054111,39.45,76542.46,0.0,0.04805,3e-05,7.92586]
[1777370059116,39.45,76546.61,0.0,0.04818,3e-05,7.94334]
[1777370061662,39.45,76546.85,0.0,0.04818,3e-05,7.94415]
[1777370061700,39.45,76546.85,0.0,0.04818,3e-05,7.94415]
[1777370061725,39.45,76546.85,0.0,0.04818,3e-05,7.94415]
[1777370061755,39.45,76546.85,0.0,0.04818,3e-05,7.94415]
[1777370064800,39.45,76549.38,0.0,0.04826,3e-05,7.95471]
[1777370065082,39.45,76549.38,0.0,0.04826,3e-05,7.95471]
[1777370067787,39.45,76557.77,0.0,0.04853,3e-05,7.99055]
[1777370069974,39.45,76559.59,0.0,0.04858,3e-05,7.99809]
[1777370070686,39.45,76562.02,0.0,0.04866,3e-05,8.00841]
[1777370073784,39.44,76565.81,0.0,0.04876,3e-05,8.02153]
[1777370079136,39.44,76565.54,0.0,0.04874,3e-05,8.01891]
[1777370084141,39.44,76565.45,0.0,0.04873,3e-05,8.01741]
[1777370089146,39.44,76570.84,0.0,0.0489,3e-05,8.03975]
[1777370094151,39.44,76567.86,0.0,0.04879,3e-05,8.02549]
[1777370099156,39.43,76567.88,0.0,0.04878,3e-05,8.02442]
[1777370104161,39.43,76565.64,0.0,0.0487,3e-05,8.01361]
[1777370109168,39.43,76567.81,0.0,0.04876,3e-05,8.02199]
[1777370114173,39.43,76571.52,0.0,0.04888,3e-05,8.03695]
[1777370119177,39.43,76575.05,0.0,0.04898,3e-05,8.05107]
[1777370124182,39.42,76573.4,0.0,0.04892,3e-05,8.04264]
[1777370129187,39.42,76577.29,0.0,0.04903,3e-05,8.05825]
[1777370134192,39.42,76575.05,0.0,0.04893,3e-05,8.04441]
[1777370139197,39.42,76573.14,0.0,0.04886,3e-05,8.0349]
[1777370144202,39.41,76573.12,0.0,0.04885,3e-05,8.03359]
[1777370149207,39.41,76576.82,0.0,0.04896,3e-05,8.04846]
[1777370154212,39.41,76583.11,0.0,0.04916,3e-05,8.07424]
[1777370159217,39.41,76579.24,0.0,0.04902,3e-05,8.05623]
[1777370164222,39.4,76581.1,0.0,0.04907,3e-05,8.06298]
[1777370166134,39.4,76581.29,0.0,0.04907,3e-05,8.06349]
[1777370166179,39.4,76581.29,0.0,0.04907,3e-05,8.06321]
[1777370170022,39.4,76580.85,0.0,0.04905,3e-05,8.06045]
[1777370170114,39.4,76580.85,0.0,0.04905,3e-05,8.06045]
[1777370172884,39.4,76577.75,0.0,0.04895,3e-05,8.04612]
[1777370173232,39.4,76573.9,0.0,0.04882,3e-05,8.0291]
[1777370178237,39.4,76570.66,0.0,0.04871,3e-05,8.01391]
[1777370183242,39.4,76571.0,0.0,0.04871,3e-05,8.01438]
[1777370188247,39.4,76562.4,0.0,0.04843,3e-05,7.97615]
[1777370193252,39.39,76562.75,0.0,0.04842,3e-05,7.97423]
[1777370198257,39.39,76563.85,0.0,0.04845,3e-05,7.97826]
[1777370203262,39.39,76563.11,0.0,0.04842,3e-05,7.97436]
[1777370208267,39.39,76560.84,0.0,0.04834,3e-05,7.96382]
[1777370213273,39.39,76562.59,0.0,0.04839,3e-05,7.97082]
[1777370218278,39.39,76562.14,0.0,0.04837,3e-05,7.96817]
[1777370223283,39.39,76562.64,0.0,0.04838,3e-05,7.96968]
[1777370228288,39.39,76562.54,0.0,0.04837,3e-05,7.96858]
[1777370233293,39.38,76564.1,0.0,0.04842,3e-05,7.97465]
[1777370239299,39.38,76564.84,0.0,0.04844,3e-05,7.97709]
[1777370244306,39.38,76566.23,0.0,0.04847,3e-05,7.98236]
[1777370249311,39.38,76564.39,0.0,0.04841,3e-05,7.97365]
[1777370254316,39.38,76551.86,0.0,0.04799,3e-05,7.91616]
[1777370259321,39.38,76549.45,0.0,0.04791,3e-05,7.90559]
[1777370264326,39.38,76549.88,0.0,0.04792,3e-05,7.90728]
[1777370269331,39.38,76547.76,0.0,0.04786,3e-05,7.89799]
[1777370274336,39.38,76547.6,0.0,0.04785,3e-05,7.89725]
[1777370279341,39.38,76548.07,0.0,0.04786,3e-05,7.89917]
[1777370284346,39.38,76549.71,0.0,0.04792,3e-05,7.90614]
[1777370289351,39.38,76548.78,0.0,0.04788,3e-05,7.90198]
[1777370294356,39.38,76549.33,0.0,0.0479,3e-05,7.90418]
[1777370299360,39.38,76549.65,0.0,0.04791,3e-05,7.90541]
[1777370304365,39.38,76551.65,0.0,0.04797,3e-05,7.91389]
[1777370309370,39.38,76552.78,0.0,0.04801,3e-05,7.91853]
[1777370313374,39.38,76565.03,0.0,0.04838,3e-05,7.96854]
[1777370318379,39.38,76563.23,0.0,0.04832,3e-05,7.96013]
[1777370323384,39.37,76563.23,0.0,0.04831,3e-05,7.95954]
[1777370328056,39.37,76556.63,0.0,0.0481,3e-05,7.93045]
[1777370328100,39.37,76556.63,0.0,0.0481,3e-05,7.93045]
[1777370328805,39.37,76556.63,0.0,0.0481,3e-05,7.93045]
[1777370329390,39.37,76544.03,0.0,0.0477,3e-05,7.87605]
[1777370334395,39.37,76539.37,0.0,0.04755,3e-05,7.85618]
[1777370339400,39.37,76538.05,0.0,0.04751,3e-05,7.8509]
[1777370344405,39.37,76538.74,0.0,0.04754,3e-05,7.85413]
[1777370349410,39.38,76538.83,0.0,0.04754,3e-05,7.85473]
[1777370354415,39.38,76540.59,0.0,0.0476,3e-05,7.86252]
[1777370359420,39.38,76541.59,0.0,0.04763,3e-05,7.86702]
[1777370364425,39.38,76543.77,0.0,0.0477,3e-05,7.87653]
[1777370369430,39.38,76543.64,0.0,0.0477,3e-05,7.87605]
[1777370374435,39.38,76549.23,0.0,0.04786,3e-05,7.89751]
[1777370379440,39.38,76547.42,0.0,0.0478,3e-05,7.8896]
[1777370384445,39.38,76547.82,0.0,0.04782,3e-05,7.89131]
[1777370389450,39.38,76545.31,0.0,0.04774,3e-05,7.8805]
[1777370394455,39.38,76545.27,0.0,0.04773,3e-05,7.88037]
[1777370399462,39.38,76545.46,0.0,0.04774,3e-05,7.88124]
[1777370404467,39.38,76538.75,0.0,0.04753,3e-05,7.85245]
[1777370409467,39.38,76539.43,0.0,0.04755,3e-05,7.8557]
[1777370414479,39.38,76544.39,0.0,0.04771,3e-05,7.87724]
[1777370420486,39.38,76552.55,0.0,0.04797,3e-05,7.91233]
[1777370425491,39.38,76555.24,0.0,0.04805,3e-05,7.92368]
[1777370429963,39.38,76558.08,0.0,0.04814,3e-05,7.9357]
[1777370430497,39.38,76558.4,0.0,0.04815,3e-05,7.937]
[1777370431436,39.38,76558.4,0.0,0.04815,3e-05,7.937]
[1777370431450,39.38,76558.4,0.0,0.04815,3e-05,7.937]
[1777370431476,39.38,76558.4,0.0,0.04815,3e-05,7.937]
[1777370431498,39.38,76558.56,0.0,0.04814,3e-05,7.93491]
[1777370435315,39.38,76561.1,0.0,0.04822,3e-05,7.94576]
[1777370438014,39.37,76569.27,0.0,0.04848,3e-05,7.98082]
[1777370438506,39.37,76570.48,0.0,0.04852,3e-05,7.98591]
[1777370438869,39.37,76570.48,0.0,0.04852,3e-05,7.98591]
[1777370444512,39.37,76571.84,0.0,0.04856,3e-05,7.99074]
[1777370449517,39.37,76572.83,0.0,0.04858,3e-05,7.99424]
[1777370454522,39.37,76576.24,0.0,0.04868,3e-05,8.00814]
[1777370459527,39.37,76572.44,0.0,0.04856,3e-05,7.99093]
[1777370464532,39.37,76571.48,0.0,0.04852,3e-05,7.98582]
[1777370470538,39.37,76570.75,0.0,0.04849,3e-05,7.98186]
[1777370475543,39.36,76570.85,0.0,0.04849,3e-05,7.98144]
[1777370480548,39.36,76578.55,0.0,0.04873,3e-05,8.01421]
[1777370483776,39.36,76581.87,0.0,0.04883,3e-05,8.02807]
[1777370484552,39.36,76581.86,0.0,0.04883,3e-05,8.02779]
[1777370489557,39.36,76585.88,0.0,0.04895,3e-05,8.04416]
[1777370491024,39.36,76586.17,0.0,0.04896,3e-05,8.04517]
[1777370491391,39.36,76586.17,0.0,0.04896,3e-05,8.04517]
[1777370498122,39.35,76592.74,0.0,0.04914,3e-05,8.06892]
[1777370506574,39.35,76597.29,0.0,0.04927,3e-05,8.08651]
[1777370511579,39.35,76598.55,0.0,0.0493,3e-05,8.09047]
[1777370516584,39.35,76598.75,0.0,0.04929,3e-05,8.08979]
[1777370522590,39.34,76596.83,0.0,0.04922,3e-05,8.07959]
[1777370528596,39.34,76601.12,0.0,0.04934,3e-05,8.0962]
[1777370534602,39.34,76597.95,0.0,0.04922,3e-05,8.08047]
[1777370539607,39.33,76600.83,0.0,0.04931,3e-05,8.09187]
[1777370544612,39.33,76607.92,0.0,0.04953,3e-05,8.12137]
[1777370549617,39.33,76621.69,0.0,0.04996,3e-05,8.17963]
[1777370554622,39.32,76626.11,0.0,0.05008,3e-05,8.19455]
[1777370560133,39.32,76625.79,0.0,0.05005,3e-05,8.19085]
[1777370560944,39.32,76629.26,0.0,0.05016,3e-05,8.20525]
[1777370563546,39.31,76639.43,0.0,0.05049,3e-05,8.24923]
[1777370564270,39.31,76639.43,0.0,0.05049,3e-05,8.24923]
[1777370566870,39.31,76643.33,0.0,0.0506,3e-05,8.26482]
[1777370573616,39.3,76634.66,0.0,0.05028,3e-05,8.22199]
[1777370578552,39.3,76623.57,0.0,0.0499,3e-05,8.17059]
[1777370583651,39.3,76622.26,0.0,0.04984,3e-05,8.16274]
[1777370589063,39.29,76619.59,0.0,0.04974,3e-05,8.14929]
[1777370590810,39.29,76613.98,0.0,0.04955,3e-05,8.12386]
[1777370591618,39.29,76613.98,0.0,0.04955,3e-05,8.12386]
[1777370600668,39.29,76604.62,0.0,0.04922,3e-05,8.0797]
[1777370605673,39.29,76603.71,0.0,0.04918,3e-05,8.07434]
[1777370610678,39.28,76602.91,0.0,0.04914,3e-05,8.06945]
[1777370615287,39.28,76603.21,0.0,0.04913,3e-05,8.0667]
[1777370615683,39.28,76598.94,0.0,0.04898,3e-05,8.04777]
[1777370616199,39.28,76598.94,0.0,0.04898,3e-05,8.04777]
[1777370616200,39.28,76598.94,0.0,0.04898,3e-05,8.04777]
[1777370616983,39.28,76598.94,0.0,0.04898,3e-05,8.04777]
[1777370617685,39.28,76594.43,0.0,0.04883,3e-05,8.02764]
[1777370617847,39.28,76594.43,0.0,0.04883,3e-05,8.02764]
[1777370618933,39.28,76594.43,0.0,0.04883,3e-05,8.02764]
[1777370620901,39.28,76594.03,0.0,0.04882,3e-05,8.02528]
[1777370621689,39.28,76591.28,0.0,0.04873,3e-05,8.01312]
[1777370623673,39.28,76583.18,0.0,0.04846,3e-05,7.97766]
[1777370624692,39.28,76580.79,0.0,0.04839,3e-05,7.96716]
[1777370629697,39.28,76579.57,0.0,0.04834,3e-05,7.96138]
[1777370634702,39.28,76579.34,0.0,0.04833,3e-05,7.95993]
[1777370639707,39.28,76581.78,0.0,0.04841,3e-05,7.96993]
[1777370644712,39.27,76579.34,0.0,0.04832,3e-05,7.95883]
[1777370645092,39.27,76579.34,0.0,0.04832,3e-05,7.95883]
[1777370645714,39.27,76579.84,0.0,0.04834,3e-05,7.9609]
[1777370646032,39.27,76579.84,0.0,0.04834,3e-05,7.9609]
[1777370646715,39.27,76579.45,0.0,0.04833,3e-05,7.95911]
[1777370650303,39.27,76584.63,0.0,0.04849,3e-05,7.98134]
[1777370650404,39.27,76584.63,0.0,0.04849,3e-05,7.98134]
[1777370651064,39.27,76584.63,0.0,0.04849,3e-05,7.98134]
[1777370651720,39.27,76586.78,0.0,0.04856,3e-05,7.99041]
[1777370653950,39.27,76586.55,0.0,0.04855,3e-05,7.98928]
[1777370654723,39.27,76586.75,0.0,0.04855,3e-05,7.98986]
[1777370654837,39.27,76586.75,0.0,0.04855,3e-05,7.98986]
[1777370655724,39.27,76592.98,0.0,0.04875,3e-05,8.01688]
[1777370658727,39.27,76603.53,0.0,0.04909,3e-05,8.06237]
[1777370664733,39.27,76607.68,0.0,0.04922,3e-05,8.07922]
[1777370668737,39.27,76618.31,0.0,0.04955,3e-05,8.12445]
[1777370673742,39.26,76618.5,0.0,0.04953,3e-05,8.12116]
[1777370678747,39.26,76618.99,0.0,0.04954,3e-05,8.12165]
[1777370682451,39.26,76619.54,0.0,0.04955,3e-05,8.12303]
[1777370682751,39.26,76601.65,0.0,0.04896,3e-05,8.04393]
[1777370685013,39.26,76596.17,0.0,0.04878,3e-05,8.01972]
[1777370685754,39.26,76595.64,0.0,0.04876,3e-05,8.01727]
[1777370685872,39.26,76595.64,0.0,0.04876,3e-05,8.01727]
[1777370686755,39.26,76595.02,0.0,0.04874,3e-05,8.01437]
[1777370686760,39.26,76595.02,0.0,0.04874,3e-05,8.01437]
[1777370687621,39.26,76595.02,0.0,0.04874,3e-05,8.01437]
[1777370688315,39.26,76595.02,0.0,0.04874,3e-05,8.01404]
[1777370688757,39.26,76593.26,0.0,0.04868,3e-05,8.00617]
[1777370693762,39.25,76593.34,0.0,0.04868,3e-05,8.00591]
[1777370698767,39.25,76593.64,0.0,0.04868,3e-05,8.00625]
[1777370701770,39.25,76578.35,0.0,0.04818,3e-05,7.93941]
[1777370706775,39.25,76577.28,0.0,0.04815,3e-05,7.93453]
[1777370711780,39.25,76574.42,0.0,0.04805,3e-05,7.92193]
[1777370716837,39.25,76566.73,0.0,0.04781,3e-05,7.88863]
[1777370722843,39.25,76556.28,0.0,0.04745,3e-05,7.84085]
[1777370726847,39.24,76546.38,0.0,0.04713,3e-05,7.79639]
[1777370731852,39.24,76547.01,0.0,0.04711,3e-05,7.79417]
[1777370737858,39.24,76540.67,0.0,0.0469,3e-05,7.76451]
[1777370741512,39.23,76540.11,0.0,0.04687,3e-05,7.76094]
[1777370745865,39.23,76529.68,0.0,0.04653,3e-05,7.71494]
[1777370751615,39.23,76527.03,0.0,0.04644,3e-05,7.7021]
[1777370756876,39.23,76527.42,0.0,0.04644,3e-05,7.70203]
[1777370760884,39.22,76537.71,0.0,0.04675,3e-05,7.74435]
[1777370765890,39.22,76535.04,0.0,0.04665,3e-05,7.73121]
[1777370770895,39.22,76534.94,0.0,0.04664,3e-05,7.72944]
[1777370771424,39.22,76534.94,0.0,0.04664,3e-05,7.72944]
[1777370776901,39.21,76529.95,0.0,0.04646,3e-05,7.70624]
[1777370782907,39.21,76525.17,0.0,0.0463,3e-05,7.68409]
[1777370787912,39.21,76517.99,0.0,0.04607,3e-05,7.65243]
[1777370792917,39.21,76520.37,0.0,0.04612,3e-05,7.65884]
[1777370797653,39.21,76520.92,0.0,0.04613,3e-05,7.66029]
[1777370802927,39.2,76527.42,0.0,0.04632,3e-05,7.68649]
[1777370807931,39.2,76534.79,0.0,0.04654,3e-05,7.71656]
[1777370812936,39.2,76535.19,0.0,0.04654,3e-05,7.71668]
[1777370817941,39.19,76534.27,0.0,0.0465,3e-05,7.71123]
[1777370822946,39.19,76535.01,0.0,0.04651,3e-05,7.71256]
[1777370827951,39.19,76531.51,0.0,0.04639,3e-05,7.69617]
[1777370832956,39.19,76529.05,0.0,0.04631,3e-05,7.68438]
[1777370837961,39.18,76533.08,0.0,0.04642,3e-05,7.70019]
[1777370843967,39.18,76531.54,0.0,0.04636,3e-05,7.69199]
[1777370849973,39.18,76531.56,0.0,0.04635,3e-05,7.69073]
[1777370854978,39.18,76531.54,0.0,0.04633,3e-05,7.68669]
[1777370859983,39.17,76531.54,0.0,0.04632,3e-05,7.6854]
[1777370864988,39.17,76531.98,0.0,0.04632,3e-05,7.68574]
[1777370869993,39.17,76528.06,0.0,0.04619,3e-05,7.66789]
[1777370874998,39.17,76529.14,0.0,0.04622,3e-05,7.67153]
[1777370880003,39.17,76527.71,0.0,0.04616,3e-05,7.66413]
[1777370885010,39.16,76525.83,0.0,0.0461,3e-05,7.65529]
[1777370890015,39.16,76525.89,0.0,0.04609,3e-05,7.65429]
[1777370895020,39.16,76526.92,0.0,0.04611,3e-05,7.6576]
[1777370901077,39.16,76527.3,0.0,0.04612,3e-05,7.65839]
[1777370907093,39.16,76527.11,0.0,0.0461,3e-05,7.65609]
[1777370908284,39.16,76527.05,0.0,0.0461,3e-05,7.65565]
[1777370914689,39.15,76519.91,0.0,0.04585,3e-05,7.6216]
[1777370917102,39.15,76501.07,0.0,0.04526,3e-05,7.54099]
[1777370920106,39.15,76483.48,0.0,0.04472,3e-05,7.46566]
[1777370926112,39.15,76481.33,0.0,0.04463,3e-05,7.45402]
[1777370928114,39.14,76470.8,0.0,0.04431,3e-05,7.40933]
[1777370933121,39.14,76464.39,0.0,0.0441,3e-05,7.38146]
[1777370938126,39.14,76476.48,0.0,0.04446,3e-05,7.42988]
[1777370943131,39.14,76486.54,0.0,0.04475,3e-05,7.47079]
[1777370948136,39.13,76487.84,0.0,0.04477,3e-05,7.47349]
[1777370953265,39.13,76489.56,0.0,0.04481,3e-05,7.47847]
[1777370959147,39.12,76490.92,0.0,0.04483,3e-05,7.48192]
[1777370966154,39.12,76490.84,0.0,0.0448,3e-05,7.47795]
[1777370971159,39.11,76490.95,0.0,0.04477,3e-05,7.47356]
[1777370976164,39.11,76488.49,0.0,0.04468,3e-05,7.46117]
[1777370981169,39.11,76488.51,0.0,0.04467,3e-05,7.45913]
[1777370986174,39.1,76489.29,0.0,0.04468,3e-05,7.46033]
[1777370991179,39.1,76489.25,0.0,0.04466,3e-05,7.45809]
[1777370996184,39.09,76489.25,0.0,0.04465,3e-05,7.45607]
[1777371001189,39.09,76492.58,0.0,0.04473,3e-05,7.46796]
[1777371006194,39.09,76498.22,0.0,0.04489,3e-05,7.48995]
[1777371012200,39.08,76497.77,0.0,0.04486,3e-05,7.48531]
[1777371017205,39.08,76508.46,0.0,0.04517,3e-05,7.52835]
[1777371022210,39.08,76504.89,0.0,0.04504,3e-05,7.51092]
[1777371027215,39.07,76501.17,0.0,0.04491,3e-05,7.49297]
[1777371032220,39.07,76501.35,0.0,0.04489,3e-05,7.48924]
[1777371038226,39.06,76501.35,0.0,0.04487,3e-05,7.48657]
[1777371043231,39.06,76502.1,0.0,0.04489,3e-05,7.48906]
[1777371048236,39.06,76505.81,0.0,0.04499,3e-05,7.5035]
[1777371053241,39.06,76507.95,0.0,0.04504,3e-05,7.51066]
[1777371059248,39.06,76507.14,0.0,0.04502,3e-05,7.50693]
[1777371064253,39.06,76503.12,0.0,0.04489,3e-05,7.48932]
[1777371068257,39.05,76491.88,0.0,0.04454,3e-05,7.44157]
[1777371073262,39.05,76483.77,0.0,0.04428,3e-05,7.40598]
[1777371077266,39.05,76472.41,0.0,0.04394,3e-05,7.35803]
[1777371082271,39.05,76471.34,0.0,0.04391,3e-05,7.35506]
[1777371084273,39.05,76482.55,0.0,0.04426,3e-05,7.40223]
[1777371090225,39.06,76480.46,0.0,0.0442,3e-05,7.39491]
[1777371095259,39.06,76493.67,0.0,0.04459,3e-05,7.44816]
[1777371100290,39.06,76487.99,0.0,0.04443,3e-05,7.42537]
[1777371105295,39.06,76488.03,0.0,0.04444,3e-05,7.42648]
[1777371110300,39.06,76488.49,0.0,0.04446,3e-05,7.4291]
[1777371115305,39.06,76487.55,0.0,0.04443,3e-05,7.42623]
[1777371120310,39.06,76488.08,0.0,0.04446,3e-05,7.42914]
[1777371125315,39.07,76488.31,0.0,0.04447,3e-05,7.43115]
[1777371130320,39.07,76488.01,0.0,0.04447,3e-05,7.43058]
[1777371135325,39.07,76488.52,0.0,0.04449,3e-05,7.43369]
[1777371141331,39.07,76488.52,0.0,0.0445,3e-05,7.43467]
[1777371146336,39.07,76488.42,0.0,0.0445,3e-05,7.43508]
[1777371150100,39.07,76494.07,0.0,0.04467,3e-05,7.45916]
[1777371155345,39.07,76496.03,0.0,0.04473,3e-05,7.46544]
[1777371156817,39.07,76496.03,0.0,0.04473,3e-05,7.46544]
[1777371162352,39.08,76490.95,0.0,0.04458,3e-05,7.44504]
[1777371167356,39.08,76491.0,0.0,0.04458,3e-05,7.44597]
[1777371172361,39.08,76490.46,0.0,0.04457,3e-05,7.44442]
[1777371178367,39.08,76491.85,0.0,0.04462,3e-05,7.45097]
[1777371183372,39.08,76490.42,0.0,0.04458,3e-05,7.44567]
[1777371188377,39.08,76490.83,0.0,0.0446,3e-05,7.44827]
[1777371193382,39.08,76490.1,0.0,0.04458,3e-05,7.44574]
[1777371198387,39.09,76489.55,0.0,0.04457,3e-05,7.44416]
[1777371203392,39.09,76493.58,0.0,0.0447,3e-05,7.4617]
[1777371208397,39.09,76494.33,0.0,0.04473,3e-05,7.46542]
[1777371213402,39.09,76488.39,0.0,0.04454,3e-05,7.4385]
[1777371218407,39.09,76485.32,0.0,0.04445,3e-05,7.42672]
[1777371223412,39.09,76485.12,0.0,0.04445,3e-05,7.42655]
[1777371228417,39.09,76483.05,0.0,0.04439,3e-05,7.41881]
[1777371233422,39.09,76490.14,0.0,0.04461,3e-05,7.44925]
[1777371239428,39.1,76489.1,0.0,0.04459,3e-05,7.44588]
[1777371242566,39.1,76489.23,0.0,0.0446,3e-05,7.44669]
[1777371243432,39.1,76489.76,0.0,0.04461,3e-05,7.4492]
[1777371244362,39.1,76489.76,0.0,0.04461,3e-05,7.4492]
[1777371245434,39.1,76489.75,0.0,0.04461,3e-05,7.4493]
[1777371250439,39.1,76488.01,0.0,0.04457,3e-05,7.44279]
[1777371256445,39.1,76487.93,0.0,0.04457,3e-05,7.44334]
[1777371262425,39.1,76486.54,0.0,0.04453,3e-05,7.43825]
[1777371267455,39.1,76486.79,0.0,0.04455,3e-05,7.44004]
[1777371272460,39.1,76484.1,0.0,0.04446,3e-05,7.4271]
[1777371272698,39.1,76484.1,0.0,0.04446,3e-05,7.4271]
[1777371273433,39.11,76484.1,0.0,0.04446,3e-05,7.42727]
[1777371276244,39.11,76477.61,0.0,0.04427,3e-05,7.40056]
[1777371276327,39.11,76477.61,0.0,0.04427,3e-05,7.40077]
[1777371281469,39.11,76476.58,0.0,0.04424,3e-05,7.39752]
[1777371286474,39.11,76473.31,0.0,0.04415,3e-05,7.38486]
[1777371291479,39.11,76472.11,0.0,0.04413,3e-05,7.38129]
[1777371296484,39.11,76470.01,0.0,0.04407,3e-05,7.3735]
[1777371302490,39.12,76471.31,0.0,0.04412,3e-05,7.38038]
[1777371307740,39.12,76471.85,0.0,0.04415,3e-05,7.38376]
[1777371312774,39.12,76472.33,0.0,0.04417,3e-05,7.38717]
[1777371316922,39.12,76470.32,0.0,0.04412,3e-05,7.37951]
[1777371317505,39.12,76467.89,0.0,0.04404,3e-05,7.36965]
[1777371318792,39.12,76467.03,0.0,0.04402,3e-05,7.36635]
[1777371319507,39.12,76466.65,0.0,0.04401,3e-05,7.36502]
[1777371324512,39.13,76463.55,0.0,0.04393,3e-05,7.35347]
[1777371329517,39.13,76458.19,0.0,0.04378,3e-05,7.33296]
[1777371332520,39.13,76449.98,0.0,0.04352,3e-05,7.29709]
[1777371338526,39.13,76451.35,0.0,0.04358,3e-05,7.30491]
[1777371343531,39.14,76450.16,0.0,0.04356,3e-05,7.30179]
[1777371348535,39.14,76448.94,0.0,0.04354,3e-05,7.29854]
[1777371350876,39.14,76448.76,0.0,0.04354,3e-05,7.29852]
[1777371351538,39.14,76442.48,0.0,0.04335,3e-05,7.27338]
[1777371352524,39.14,76442.48,0.0,0.04335,3e-05,7.27338]
[1777371353540,39.14,76439.93,0.0,0.04328,3e-05,7.26328]
[1777371358238,39.15,76442.87,0.0,0.04338,3e-05,7.27743]
[1777371358316,39.15,76442.87,0.0,0.04338,3e-05,7.27743]
[1777371363550,39.15,76447.07,0.0,0.04352,3e-05,7.2966]
[1777371364191,39.15,76447.07,0.0,0.04352,3e-05,7.2966]
[1777371364551,39.15,76446.17,0.0,0.0435,3e-05,7.29328]
[1777371365880,39.15,76447.43,0.0,0.04354,3e-05,7.29881]
[1777371366553,39.15,76447.11,0.0,0.04353,3e-05,7.29785]
[1777371369855,39.15,76448.26,0.0,0.04357,3e-05,7.30367]
[1777371370398,39.15,76448.26,0.0,0.04357,3e-05,7.30367]
[1777371370497,39.16,76448.26,0.0,0.04358,3e-05,7.30441]
[1777371371759,39.16,76442.15,0.0,0.0434,3e-05,7.27922]
[1777371372559,39.16,76437.43,0.0,0.04326,3e-05,7.26019]
[1777371375806,39.16,76435.94,0.0,0.04323,3e-05,7.25533]
[1777371376563,39.16,76435.65,0.0,0.04322,3e-05,7.25455]
[1777371382569,39.16,76436.19,0.0,0.04326,3e-05,7.25931]
[1777371386231,39.17,76437.96,0.0,0.04332,3e-05,7.26784]
[1777371386529,39.17,76437.96,0.0,0.04332,3e-05,7.26784]
[1777371389830,39.17,76438.94,0.0,0.04336,3e-05,7.27348]
[1777371390577,39.17,76441.1,0.0,0.04342,3e-05,7.28277]
[1777371395582,39.17,76441.78,0.0,0.04344,3e-05,7.28489]
[1777371400587,39.18,76446.51,0.0,0.0436,3e-05,7.30649]
[1777371402321,39.18,76446.51,0.0,0.0436,3e-05,7.30649]
[1777371402408,39.18,76446.51,0.0,0.0436,3e-05,7.30683]
[1777371403203,39.18,76446.51,0.0,0.0436,3e-05,7.30683]
[1777371403590,39.18,76449.79,0.0,0.0437,3e-05,7.32073]
[1777371404847,39.18,76449.79,0.0,0.04371,3e-05,7.32104]
[1777371405592,39.18,76450.11,0.0,0.04372,3e-05,7.32264]
[1777371405793,39.18,76450.11,0.0,0.04372,3e-05,7.32264]
[1777371406377,39.18,76450.11,0.0,0.04372,3e-05,7.32264]
[1777371406593,39.18,76450.46,0.0,0.04373,3e-05,7.32473]
[1777371407206,39.18,76450.46,0.0,0.04373,3e-05,7.32473]
[1777371407435,39.18,76450.46,0.0,0.04373,3e-05,7.32473]
[1777371407959,39.18,76450.46,0.0,0.04373,3e-05,7.32473]
[1777371408595,39.18,76450.57,0.0,0.04374,3e-05,7.32579]
[1777371408803,39.18,76450.57,0.0,0.04374,3e-05,7.32579]
[1777371409596,39.18,76450.16,0.0,0.04373,3e-05,7.32441]
[1777371409736,39.18,76450.16,0.0,0.04373,3e-05,7.32441]
[1777371409974,39.18,76450.16,0.0,0.04373,3e-05,7.32441]
[1777371420526,39.19,76455.75,0.0,0.04392,3e-05,7.35035]
[1777371425560,39.19,76452.12,0.0,0.04382,3e-05,7.33667]
[1777371430595,39.19,76452.39,0.0,0.04384,3e-05,7.33923]
[1777371435620,39.2,76453.15,0.0,0.04387,3e-05,7.34377]
[1777371441625,39.2,76457.1,0.0,0.044,3e-05,7.36165]
[1777371446630,39.2,76454.22,0.0,0.04393,3e-05,7.35105]
[1777371452639,39.2,76454.38,0.0,0.04393,3e-05,7.35094]
[1777371457644,39.21,76455.28,0.0,0.04397,3e-05,7.35594]
[1777371461649,39.21,76465.42,0.0,0.04428,3e-05,7.39897]
[1777371466654,39.21,76470.38,0.0,0.04443,3e-05,7.42044]
[1777371471659,39.21,76471.52,0.0,0.04447,3e-05,7.42592]
[1777371476664,39.21,76479.99,0.0,0.04474,3e-05,7.46188]
[1777371481669,39.21,76479.21,0.0,0.04471,3e-05,7.45905]
[1777371484671,39.21,76491.89,0.0,0.0451,3e-05,7.51232]
[1777371488675,39.21,76502.75,0.0,0.04543,3e-05,7.55792]
[1777371493680,39.21,76515.36,0.0,0.04582,3e-05,7.61065]
[1777371494780,39.21,76516.08,0.0,0.04584,3e-05,7.61358]
[1777371494958,39.21,76516.08,0.0,0.04584,3e-05,7.61358]
[1777371496483,39.21,76516.84,0.0,0.04586,3e-05,7.61662]
[1777371501688,39.21,76526.67,0.0,0.04616,3e-05,7.6572]
[1777371503484,39.21,76529.01,0.0,0.04623,3e-05,7.6669]
[1777371509696,39.21,76512.48,0.0,0.04571,3e-05,7.59572]
[1777371514701,39.21,76507.64,0.0,0.04554,3e-05,7.57205]
[1777371519706,39.2,76509.0,0.0,0.04558,3e-05,7.5774]
[1777371524711,39.2,76500.9,0.0,0.04533,3e-05,7.54296]
[1777371529716,39.2,76499.32,0.0,0.04528,3e-05,7.53612]
[1777371534721,39.2,76500.65,0.0,0.04532,3e-05,7.54156]
[1777371539726,39.2,76499.6,0.0,0.04529,3e-05,7.53696]
[1777371544731,39.2,76503.58,0.0,0.04541,3e-05,7.55349]
[1777371549736,39.2,76509.25,0.0,0.04558,3e-05,7.5771]
[1777371554741,39.2,76511.38,0.0,0.04564,3e-05,7.58558]
[1777371559746,39.2,76507.74,0.0,0.04553,3e-05,7.56982]
[1777371564751,39.2,76505.89,0.0,0.04547,3e-05,7.56164]
[1777371569756,39.2,76504.43,0.0,0.04542,3e-05,7.5552]
[1777371574761,39.2,76505.42,0.0,0.04543,3e-05,7.55644]
[1777371578765,39.2,76494.58,0.0,0.0451,3e-05,7.51075]
[1777371584678,39.2,76493.91,0.0,0.04508,3e-05,7.50801]
[1777371589713,39.2,76494.02,0.0,0.04508,3e-05,7.50858]
[1777371594748,39.2,76492.69,0.0,0.04504,3e-05,7.50311]
[1777371599784,39.2,76483.81,0.0,0.04477,3e-05,7.46629]
[1777371604791,39.2,76484.95,0.0,0.04481,3e-05,7.47142]
[1777371609796,39.2,76485.85,0.0,0.04484,3e-05,7.47553]
[1777371614801,39.2,76487.95,0.0,0.04491,3e-05,7.48461]
[1777371615325,39.2,76487.95,0.0,0.04491,3e-05,7.48461]
[1777371615802,39.2,76488.46,0.0,0.04492,3e-05,7.4868]
[1777371617804,39.2,76478.72,0.0,0.04463,3e-05,7.44625]
[1777371619925,39.2,76472.92,0.0,0.04446,3e-05,7.42231]
[1777371620807,39.2,76466.42,0.0,0.04426,3e-05,7.39544]
[1777371623008,39.2,76461.37,0.0,0.04411,3e-05,7.37489]
[1777371623811,39.2,76460.05,0.0,0.04407,3e-05,7.36961]
[1777371624812,39.2,76460.05,0.0,0.04407,3e-05,7.36961]
[1777371625813,39.21,76456.96,0.0,0.04398,3e-05,7.35729]
[1777371630819,39.21,76459.74,0.0,0.04408,3e-05,7.37009]
[1777371635824,39.21,76465.56,0.0,0.04425,3e-05,7.39266]
[1777371640829,39.21,76466.18,0.0,0.04427,3e-05,7.39619]
[1777371642830,39.21,76479.41,0.0,0.04467,3e-05,7.45164]
[1777371647836,39.21,76482.49,0.0,0.04477,3e-05,7.46486]
[1777371652841,39.21,76486.19,0.0,0.04489,3e-05,7.4807]
[1777371657847,39.21,76483.89,0.0,0.04482,3e-05,7.47137]
[1777371662852,39.21,76477.33,0.0,0.04462,3e-05,7.44434]
[1777371662950,39.21,76477.33,0.0,0.04462,3e-05,7.44434]
[1777371663810,39.21,76477.33,0.0,0.04462,3e-05,7.44434]
[1777371663821,39.21,76477.33,0.0,0.04462,3e-05,7.44448]
[1777371667860,39.22,76466.08,0.0,0.04429,3e-05,7.39822]
[1777371672865,39.22,76466.0,0.0,0.04429,3e-05,7.39883]
[1777371677870,39.22,76467.0,0.0,0.04433,3e-05,7.40388]
[1777371682875,39.22,76465.07,0.0,0.04428,3e-05,7.39677]
[1777371687880,39.22,76468.07,0.0,0.04437,3e-05,7.4101]
[1777371692885,39.22,76468.5,0.0,0.04438,3e-05,7.41011]
[1777371697890,39.22,76463.23,0.0,0.04423,3e-05,7.3891]
[1777371702895,39.23,76464.37,0.0,0.04427,3e-05,7.3948]
[1777371707900,39.23,76467.88,0.0,0.04438,3e-05,7.41034]
[1777371712905,39.23,76468.47,0.0,0.0444,3e-05,7.41361]
[1777371717910,39.23,76466.67,0.0,0.04436,3e-05,7.40693]
[1777371722915,39.23,76467.07,0.0,0.04437,3e-05,7.40943]
[1777371726561,39.23,76466.79,0.0,0.04437,3e-05,7.40878]
[1777371726919,39.23,76466.99,0.0,0.04438,3e-05,7.40977]
[1777371731924,39.24,76470.55,0.0,0.04449,3e-05,7.42534]
[1777371736929,39.24,76471.69,0.0,0.04453,3e-05,7.43076]
[1777371740623,39.24,76472.65,0.0,0.04456,3e-05,7.43518]
[1777371740933,39.24,76483.44,0.0,0.04489,3e-05,7.48031]
[1777371745938,39.24,76484.91,0.0,0.04494,3e-05,7.48667]
[1777371750943,39.24,76482.4,0.0,0.04486,3e-05,7.47637]
[1777371752942,39.24,76480.94,0.0,0.0448,3e-05,7.46769]
[1777371752945,39.24,76478.03,0.0,0.04471,3e-05,7.45562]
[1777371753810,39.24,76478.03,0.0,0.04471,3e-05,7.45562]
[1777371753864,39.24,76478.03,0.0,0.04472,3e-05,7.45571]
[1777371755267,39.24,76477.84,0.0,0.04471,3e-05,7.455]
[1777371755948,39.24,76478.35,0.0,0.04473,3e-05,7.45721]
[1777371756858,39.24,76478.35,0.0,0.04473,3e-05,7.45721]
[1777371756934,39.24,76478.35,0.0,0.04473,3e-05,7.4573]
[1777371757188,39.24,76478.35,0.0,0.04473,3e-05,7.4573]
[1777371757917,39.24,76478.35,0.0,0.04473,3e-05,7.4573]
[1777371757950,39.24,76477.14,0.0,0.04469,3e-05,7.45226]
[1777371763956,39.24,76470.47,0.0,0.04449,3e-05,7.42532]
[1777371768961,39.24,76469.21,0.0,0.04446,3e-05,7.42076]
[1777371773965,39.24,76471.2,0.0,0.04453,3e-05,7.42972]
[1777371778970,39.24,76471.52,0.0,0.04454,3e-05,7.43169]
[1777371783975,39.24,76470.23,0.0,0.04451,3e-05,7.42698]
[1777371788980,39.25,76470.48,0.0,0.04452,3e-05,7.42869]
[1777371793985,39.25,76470.61,0.0,0.04453,3e-05,7.42987]
[1777371797840,39.25,76470.75,0.0,0.04454,3e-05,7.43081]
[1777371797989,39.25,76469.59,0.0,0.0445,3e-05,7.42613]
[1777371798790,39.25,76469.59,0.0,0.0445,3e-05,7.42613]
[1777371798990,39.25,76471.36,0.0,0.04456,3e-05,7.43363]
[1777371801037,39.25,76471.4,0.0,0.04456,3e-05,7.43404]
[1777371801993,39.25,76470.67,0.0,0.04454,3e-05,7.43111]
[1777371803704,39.25,76471.02,0.0,0.04455,3e-05,7.43269]
[1777371803995,39.25,76470.6,0.0,0.04454,3e-05,7.43107]
[1777371806124,39.25,76470.81,0.0,0.04455,3e-05,7.43218]
[1777371806863,39.25,76470.81,0.0,0.04455,3e-05,7.43218]
[1777371808683,39.25,76472.77,0.0,0.04461,3e-05,7.4406]
[1777371809000,39.25,76472.51,0.0,0.0446,3e-05,7.43964]
[1777371814006,39.25,76472.05,0.0,0.04458,3e-05,7.43566]
[1777371819011,39.25,76471.34,0.0,0.04456,3e-05,7.43329]
[1777371824016,39.25,76471.86,0.0,0.04458,3e-05,7.43608]
[1777371829021,39.25,76472.16,0.0,0.04459,3e-05,7.43788]
[1777371835027,39.26,76471.58,0.0,0.04458,3e-05,7.43601]
[1777371840032,39.26,76471.97,0.0,0.0446,3e-05,7.43832]
[1777371845037,39.26,76472.11,0.0,0.0446,3e-05,7.43947]
[1777371850042,39.26,76472.91,0.0,0.04463,3e-05,7.44332]
[1777371855047,39.26,76472.19,0.0,0.04461,3e-05,7.44085]
[1777371860052,39.26,76473.55,0.0,0.04466,3e-05,7.44704]
[1777371865057,39.26,76472.46,0.0,0.04463,3e-05,7.44296]
[1777371870062,39.26,76469.2,0.0,0.04453,3e-05,7.42995]
[1777371875067,39.26,76469.55,0.0,0.04454,3e-05,7.42939]
[1777371880072,39.26,76469.55,0.0,0.04454,3e-05,7.42998]
[1777371885077,39.27,76469.4,0.0,0.04454,3e-05,7.42999]
[1777371889388,39.27,76462.11,0.0,0.04432,3e-05,7.40026]
[1777371890082,39.27,76462.38,0.0,0.04433,3e-05,7.40155]
[1777371890138,39.27,76462.38,0.0,0.04433,3e-05,7.40155]
[1777371890849,39.27,76462.38,0.0,0.04433,3e-05,7.40155]
[1777371891848,39.27,76464.35,0.0,0.04439,3e-05,7.40991]
[1777371892084,39.27,76467.28,0.0,0.04448,3e-05,7.42221]
[1777371892746,39.27,76467.28,0.0,0.04448,3e-05,7.42221]
[1777371893085,39.27,76468.24,0.0,0.04451,3e-05,7.42635]
[1777371893764,39.27,76468.24,0.0,0.04451,3e-05,7.42635]
[1777371894086,39.27,76468.1,0.0,0.04451,3e-05,7.42591]
[1777371896697,39.27,76467.56,0.0,0.0445,3e-05,7.4239]
[1777371897089,39.27,76463.5,0.0,0.04437,3e-05,7.40717]
[1777371898459,39.27,76463.36,0.0,0.04437,3e-05,7.40672]
[1777371898879,39.27,76463.36,0.0,0.04437,3e-05,7.40672]
[1777371904096,39.27,76462.1,0.0,0.04434,3e-05,7.40246]
[1777371909101,39.27,76462.56,0.0,0.04436,3e-05,7.40521]
[1777371914106,39.27,76464.81,0.0,0.04443,3e-05,7.41529]
[1777371919111,39.28,76465.11,0.0,0.04445,3e-05,7.41727]
[1777371925062,39.28,76464.75,0.0,0.04444,3e-05,7.41659]
[1777371930097,39.28,76467.12,0.0,0.04452,3e-05,7.42714]
[1777371934056,39.28,76469.99,0.0,0.04459,3e-05,7.43679]
[1777371934125,39.28,76469.99,0.0,0.0446,3e-05,7.43689]
[1777371936530,39.28,76471.4,0.0,0.04464,3e-05,7.44296]
[1777371937129,39.28,76472.66,0.0,0.04468,3e-05,7.44832]
[1777371942134,39.28,76472.13,0.0,0.04467,3e-05,7.44656]
[1777371947139,39.28,76471.49,0.0,0.04465,3e-05,7.44436]
[1777371952144,39.28,76471.78,0.0,0.04466,3e-05,7.44603]
[1777371957149,39.28,76471.47,0.0,0.04466,3e-05,7.44521]
[1777371962154,39.28,76471.08,0.0,0.04465,3e-05,7.44407]
[1777371966114,39.28,76471.2,0.0,0.04465,3e-05,7.44487]
[1777371966158,39.28,76469.49,0.0,0.0446,3e-05,7.43781]
[1777371966926,39.28,76469.49,0.0,0.0446,3e-05,7.43781]
[1777371967159,39.28,76468.0,0.0,0.04456,3e-05,7.43173]
[1777371967790,39.28,76468.0,0.0,0.04456,3e-05,7.43173]
[1777371969161,39.28,76467.97,0.0,0.04456,3e-05,7.43184]
[1777371975141,39.29,76468.18,0.0,0.04457,3e-05,7.43318]
[1777371976168,39.29,76468.14,0.0,0.04457,3e-05,7.43335]
[1777371981173,39.29,76468.55,0.0,0.04459,3e-05,7.43558]
[1777371987179,39.29,76469.33,0.0,0.04462,3e-05,7.43949]
[1777371992184,39.29,76469.71,0.0,0.04462,3e-05,7.43892]
[1777371997189,39.29,76470.21,0.0,0.04463,3e-05,7.44151]
[1777372002194,39.29,76470.37,0.0,0.04464,3e-05,7.44267]
[1777372007199,39.29,76467.1,0.0,0.04455,3e-05,7.42965]
[1777372012205,39.29,76469.27,0.0,0.04462,3e-05,7.43919]
[1777372017210,39.29,76468.9,0.0,0.04461,3e-05,7.43817]
[1777372023216,39.29,76468.36,0.0,0.0446,3e-05,7.43656]
[1777372028220,39.3,76469.08,0.0,0.04462,3e-05,7.44004]
[1777372033225,39.3,76469.31,0.0,0.04464,3e-05,7.44148]
[1777372038230,39.3,76470.04,0.0,0.04466,3e-05,7.445]
[1777372038760,39.3,76470.04,0.0,0.04466,3e-05,7.445]
[1777372039231,39.3,76472.56,0.0,0.04474,3e-05,7.45561]
[1777372044236,39.3,76476.85,0.0,0.04487,3e-05,7.47376]
[1777372045236,39.3,76476.85,0.0,0.04487,3e-05,7.47376]
[1777372045237,39.3,76476.85,0.0,0.04487,3e-05,7.47383]
[1777372047670,39.3,76477.64,0.0,0.0449,3e-05,7.4772]
[1777372048240,39.3,76481.41,0.0,0.04501,3e-05,7.493]
[1777372049293,39.3,76481.07,0.0,0.045,3e-05,7.49161]
[1777372050242,39.3,76483.65,0.0,0.04508,3e-05,7.50241]
[1777372055247,39.3,76480.39,0.0,0.04497,3e-05,7.48617]
[1777372060252,39.3,76479.5,0.0,0.04494,3e-05,7.48261]
[1777372065257,39.3,76479.38,0.0,0.04494,3e-05,7.48226]
[1777372070262,39.3,76481.68,0.0,0.04501,3e-05,7.49199]
[1777372075267,39.3,76483.43,0.0,0.04506,3e-05,7.49937]
[1777372081273,39.3,76483.42,0.0,0.04506,3e-05,7.49938]
[1777372086278,39.3,76483.32,0.0,0.04506,3e-05,7.49898]
[1777372091283,39.3,76486.47,0.0,0.04515,3e-05,7.51214]
[1777372097260,39.3,76487.36,0.0,0.04518,3e-05,7.51578]
[1777372102294,39.3,76487.3,0.0,0.04518,3e-05,7.51543]
[1777372107299,39.3,76488.58,0.0,0.04522,3e-05,7.52066]
[1777372112304,39.3,76490.38,0.0,0.04526,3e-05,7.52543]
[1777372117309,39.3,76479.4,0.0,0.04492,3e-05,7.47917]
[1777372122314,39.3,76474.51,0.0,0.04477,3e-05,7.4591]
[1777372127319,39.3,76473.56,0.0,0.04475,3e-05,7.45548]
[1777372132324,39.3,76476.15,0.0,0.04483,3e-05,7.46664]
[1777372137329,39.3,76475.92,0.0,0.04482,3e-05,7.46596]
[1777372142334,39.3,76475.13,0.0,0.0448,3e-05,7.46295]
[1777372148340,39.3,76474.23,0.0,0.04478,3e-05,7.45956]
[1777372153345,39.3,76472.54,0.0,0.04473,3e-05,7.4529]
[1777372158350,39.3,76473.82,0.0,0.04477,3e-05,7.45857]
[1777372163355,39.3,76473.75,0.0,0.04477,3e-05,7.45863]
[1777372166033,39.3,76471.29,0.0,0.0447,3e-05,7.44853]
[1777372166358,39.3,76472.35,0.0,0.04473,3e-05,7.45303]
[1777372171363,39.3,76473.03,0.0,0.04474,3e-05,7.45358]
[1777372176368,39.3,76474.04,0.0,0.04477,3e-05,7.45814]
[1777372182374,39.31,76472.91,0.0,0.04474,3e-05,7.45386]
[1777372187379,39.31,76473.88,0.0,0.04477,3e-05,7.45826]
[1777372192384,39.31,76473.85,0.0,0.04477,3e-05,7.45849]
[1777372197389,39.31,76473.35,0.0,0.04476,3e-05,7.45671]
[1777372202394,39.31,76472.84,0.0,0.04475,3e-05,7.45494]
[1777372204980,39.31,76471.58,0.0,0.04471,3e-05,7.44985]
[1777372205021,39.31,76471.58,0.0,0.04471,3e-05,7.44985]
[1777372206324,39.31,76471.58,0.0,0.04471,3e-05,7.44985]
[1777372206398,39.31,76470.49,0.0,0.04468,3e-05,7.44537]
[1777372212404,39.31,76471.41,0.0,0.04471,3e-05,7.44981]
[1777372213905,39.31,76471.47,0.0,0.04471,3e-05,7.45014]
[1777372214406,39.31,76471.53,0.0,0.04472,3e-05,7.45046]
[1777372215801,39.31,76471.53,0.0,0.04472,3e-05,7.45046]
[1777372216408,39.31,76473.77,0.0,0.04478,3e-05,7.45993]
[1777372221413,39.31,76475.37,0.0,0.04483,3e-05,7.46687]
[1777372221660,39.31,76475.37,0.0,0.04483,3e-05,7.46687]
[1777372222414,39.31,76475.23,0.0,0.04483,3e-05,7.46638]
[1777372227419,39.31,76480.19,0.0,0.04498,3e-05,7.48726]
[1777372233425,39.31,76484.96,0.0,0.04511,3e-05,7.50465]
[1777372238430,39.31,76486.89,0.0,0.04517,3e-05,7.51265]
[1777372243435,39.31,76483.68,0.0,0.04508,3e-05,7.49919]
[1777372248440,39.31,76483.24,0.0,0.04506,3e-05,7.49738]
[1777372254445,39.31,76483.85,0.0,0.04508,3e-05,7.49995]
[1777372259450,39.31,76484.3,0.0,0.04509,3e-05,7.50182]
[1777372265456,39.31,76484.79,0.0,0.04511,3e-05,7.50385]
[1777372270463,39.31,76486.94,0.0,0.04517,3e-05,7.51276]
[1777372275468,39.31,76489.84,0.0,0.04526,3e-05,7.52477]
[1777372276649,39.31,76490.68,0.0,0.04529,3e-05,7.52825]
[1777372277470,39.31,76491.66,0.0,0.04532,3e-05,7.53229]
[1777372277768,39.31,76491.66,0.0,0.04532,3e-05,7.53229]
[1777372278471,39.31,76491.67,0.0,0.04532,3e-05,7.53229]
[1777372280058,39.31,76492.79,0.0,0.04535,3e-05,7.53695]
[1777372280473,39.31,76494.94,0.0,0.04542,3e-05,7.54591]
[1777372285478,39.31,76499.81,0.0,0.04556,3e-05,7.56593]
[1777372286847,39.31,76502.87,0.0,0.04566,3e-05,7.57873]
[1777372287480,39.31,76503.06,0.0,0.04566,3e-05,7.5794]
[1777372292485,39.31,76504.94,0.0,0.0457,3e-05,7.58405]
[1777372297490,39.31,76505.25,0.0,0.0457,3e-05,7.58468]
[1777372302495,39.31,76505.29,0.0,0.0457,3e-05,7.58422]
[1777372307500,39.3,76510.57,0.0,0.04586,3e-05,7.60578]
[1777372311607,39.3,76517.67,0.0,0.04607,3e-05,7.63511]
[1777372312505,39.3,76520.69,0.0,0.04617,3e-05,7.64769]
[1777372315092,39.3,76524.06,0.0,0.04627,3e-05,7.6615]
[1777372315508,39.3,76524.77,0.0,0.04629,3e-05,7.66425]
[1777372320513,39.3,76519.39,0.0,0.04611,3e-05,7.6403]
[1777372325518,39.3,76519.67,0.0,0.04611,3e-05,7.64036]
[1777372330523,39.3,76519.28,0.0,0.04609,3e-05,7.63761]
[1777372335528,39.29,76515.29,0.0,0.04596,3e-05,7.61969]
[1777372340533,39.29,76509.54,0.0,0.04577,3e-05,7.59458]
[1777372345537,39.29,76505.85,0.0,0.04566,3e-05,7.57831]
[1777372350542,39.29,76501.63,0.0,0.04552,3e-05,7.56003]
[1777372355547,39.29,76511.04,0.0,0.04579,3e-05,7.59655]
[1777372357100,39.29,76513.07,0.0,0.04586,3e-05,7.60495]
[1777372357549,39.29,76513.99,0.0,0.04588,3e-05,7.6087]
[1777372362554,39.29,76510.1,0.0,0.04576,3e-05,7.59153]
[1777372365251,39.29,76511.74,0.0,0.04581,3e-05,7.59816]
[1777372365557,39.29,76511.2,0.0,0.04579,3e-05,7.59575]
[1777372367807,39.29,76512.16,0.0,0.04581,3e-05,7.59949]
[1777372368560,39.29,76512.35,0.0,0.04582,3e-05,7.60015]
[1777372371046,39.28,76512.57,0.0,0.04582,3e-05,7.60076]
[1777372371563,39.28,76511.83,0.0,0.0458,3e-05,7.5975]
[1777372372733,39.28,76511.22,0.0,0.04578,3e-05,7.59478]
[1777372373565,39.28,76511.27,0.0,0.04578,3e-05,7.59482]
[1777372376790,39.28,76511.5,0.0,0.04579,3e-05,7.59552]
[1777372377569,39.28,76511.46,0.0,0.04578,3e-05,7.59504]
[1777372382574,39.28,76515.52,0.0,0.0459,3e-05,7.61145]
[1777372387579,39.28,76522.57,0.0,0.04611,3e-05,7.64038]
[1777372392583,39.28,76522.61,0.0,0.04611,3e-05,7.63947]
[1777372397589,39.28,76522.51,0.0,0.0461,3e-05,7.63796]
[1777372402594,39.27,76522.28,0.0,0.04608,3e-05,7.63597]
[1777372407599,39.27,76524.92,0.0,0.04616,3e-05,7.64626]
[1777372413605,39.27,76523.87,0.0,0.0461,3e-05,7.63785]
[1777372419611,39.27,76523.2,0.0,0.04607,3e-05,7.63359]
[1777372424617,39.27,76524.22,0.0,0.04609,3e-05,7.63708]
[1777372430623,39.26,76524.04,0.0,0.04608,3e-05,7.63487]
[1777372435628,39.26,76523.93,0.0,0.04607,3e-05,7.63339]
[1777372440542,39.26,76525.53,0.0,0.04611,3e-05,7.63939]
[1777372440551,39.26,76525.53,0.0,0.04611,3e-05,7.63939]
[1777372443788,39.26,76533.89,0.0,0.04636,3e-05,7.67414]
[1777372444637,39.26,76531.56,0.0,0.04629,3e-05,7.66371]
[1777372446229,39.26,76529.22,0.0,0.04621,3e-05,7.65355]
[1777372446639,39.26,76529.89,0.0,0.04623,3e-05,7.65615]
[1777372447044,39.26,76529.89,0.0,0.04623,3e-05,7.65615]
[1777372447118,39.26,76529.89,0.0,0.04623,3e-05,7.65615]
[1777372452645,39.26,76532.73,0.0,0.04631,3e-05,7.667]
[1777372452973,39.26,76532.73,0.0,0.04631,3e-05,7.667]
[1777372453068,39.25,76532.73,0.0,0.04631,3e-05,7.66674]
[1777372454544,39.25,76532.73,0.0,0.04631,3e-05,7.66674]
[1777372454647,39.25,76532.88,0.0,0.04631,3e-05,7.66685]
[1777372455524,39.25,76532.88,0.0,0.04631,3e-05,7.66685]
[1777372455545,39.25,76532.88,0.0,0.04631,3e-05,7.66685]
[1777372460653,39.25,76532.92,0.0,0.0463,3e-05,7.66579]
[1777372465658,39.25,76540.2,0.0,0.04652,3e-05,7.69536]
[1777372470940,39.25,76547.95,0.0,0.04675,3e-05,7.72689]
[1777372477670,39.24,76555.52,0.0,0.04696,3e-05,7.75408]
[1777372483676,39.24,76557.15,0.0,0.04699,3e-05,7.75836]
[1777372489682,39.23,76557.87,0.0,0.047,3e-05,7.75951]
[1777372494691,39.23,76542.53,0.0,0.0465,3e-05,7.69198]
[1777372499696,39.23,76547.07,0.0,0.04663,3e-05,7.70959]
[1777372504701,39.22,76548.22,0.0,0.04665,3e-05,7.71288]
[1777372509706,39.22,76548.02,0.0,0.04663,3e-05,7.71045]
[1777372514711,39.22,76549.49,0.0,0.04667,3e-05,7.71516]
[1777372519716,39.22,76549.11,0.0,0.04665,3e-05,7.71225]
[1777372524721,39.21,76548.31,0.0,0.04661,3e-05,7.70698]
[1777372529726,39.21,76548.31,0.0,0.04659,3e-05,7.70547]
[1777372534731,39.21,76548.27,0.0,0.04657,3e-05,7.70143]
[1777372536349,39.21,76549.48,0.0,0.04661,3e-05,7.7063]
[1777372536354,39.21,76549.48,0.0,0.0466,3e-05,7.706]
[1777372539941,39.21,76540.39,0.0,0.04631,3e-05,7.66642]
[1777372540737,39.21,76540.9,0.0,0.04632,3e-05,7.66809]
[1777372545742,39.2,76542.02,0.0,0.04635,3e-05,7.67161]
[1777372550747,39.2,76547.13,0.0,0.0465,3e-05,7.69203]
[1777372555036,39.2,76549.25,0.0,0.04656,3e-05,7.69996]
[1777372555752,39.2,76549.32,0.0,0.04656,3e-05,7.69996]
[1777372555950,39.2,76549.32,0.0,0.04656,3e-05,7.69996]
[1777372556753,39.2,76549.36,0.0,0.04656,3e-05,7.69981]
[1777372559966,39.2,76552.41,0.0,0.04665,3e-05,7.71194]
[1777372560757,39.2,76554.02,0.0,0.04669,3e-05,7.71852]
[1777372565762,39.19,76553.79,0.0,0.04668,3e-05,7.71626]
[1777372570767,39.19,76553.61,0.0,0.04666,3e-05,7.71387]
[1777372575772,39.19,76552.06,0.0,0.0466,3e-05,7.70541]
[1777372580777,39.19,76544.75,0.0,0.04636,3e-05,7.67313]
[1777372585782,39.18,76546.96,0.0,0.04642,3e-05,7.68133]
[1777372590787,39.18,76546.19,0.0,0.04638,3e-05,7.67652]
[1777372596793,39.18,76546.41,0.0,0.04636,3e-05,7.67331]
[1777372602799,39.18,76546.29,0.0,0.04635,3e-05,7.67133]
[1777372607804,39.17,76545.93,0.0,0.04633,3e-05,7.6686]
[1777372612809,39.17,76545.88,0.0,0.04632,3e-05,7.66722]
[1777372617814,39.17,76546.23,0.0,0.04632,3e-05,7.66777]
[1777372622819,39.17,76546.3,0.0,0.04632,3e-05,7.66691]
[1777372627824,39.17,76546.5,0.0,0.04631,3e-05,7.66662]
[1777372632829,39.16,76548.78,0.0,0.04638,3e-05,7.67511]
[1777372637835,39.16,76550.62,0.0,0.04642,3e-05,7.6815]
[1777372642840,39.16,76551.05,0.0,0.04643,3e-05,7.68231]
[1777372647845,39.16,76551.24,0.0,0.04642,3e-05,7.68162]
[1777372651849,39.15,76541.08,0.0,0.04608,3e-05,7.63479]
[1777372656854,39.15,76541.82,0.0,0.0461,3e-05,7.63706]
[1777372662860,39.15,76543.25,0.0,0.04614,3e-05,7.64203]
[1777372667865,39.15,76543.2,0.0,0.04613,3e-05,7.64108]
[1777372672870,39.15,76542.36,0.0,0.04609,3e-05,7.6364]
[1777372677875,39.15,76542.95,0.0,0.04611,3e-05,7.63802]
[1777372682880,39.14,76542.99,0.0,0.0461,3e-05,7.63727]
[1777372687885,39.14,76543.08,0.0,0.0461,3e-05,7.63675]
[1777372690480,39.14,76541.48,0.0,0.04605,3e-05,7.6298]
[1777372690888,39.14,76535.28,0.0,0.04585,3e-05,7.60317]
[1777372696894,39.14,76530.85,0.0,0.04571,3e-05,7.58387]
[1777372701898,39.14,76529.04,0.0,0.04565,3e-05,7.57576]
[1777372707906,39.14,76527.32,0.0,0.04559,3e-05,7.56799]
[1777372712911,39.14,76525.4,0.0,0.04552,3e-05,7.55691]
[1777372717916,39.14,76521.8,0.0,0.0454,3e-05,7.54154]
[1777372723664,39.14,76521.06,0.0,0.04538,3e-05,7.53831]
[1777372729928,39.14,76518.23,0.0,0.04529,3e-05,7.52631]
[1777372734933,39.14,76518.01,0.0,0.04529,3e-05,7.52539]
[1777372740763,39.14,76517.94,0.0,0.04528,3e-05,7.52509]
[1777372745798,39.14,76519.12,0.0,0.04532,3e-05,7.53008]
[1777372746810,39.14,76519.12,0.0,0.04532,3e-05,7.53008]
[1777372746843,39.14,76519.12,0.0,0.04532,3e-05,7.53007]
[1777372747627,39.14,76519.12,0.0,0.04532,3e-05,7.53007]
[1777372747946,39.14,76518.33,0.0,0.0453,3e-05,7.52673]
[1777372752951,39.14,76517.01,0.0,0.04526,3e-05,7.52119]
[1777372757957,39.14,76516.5,0.0,0.04524,3e-05,7.51909]
[1777372761504,39.14,76516.45,0.0,0.04524,3e-05,7.51891]
[1777372761909,39.14,76516.45,0.0,0.04524,3e-05,7.51892]
[1777372766944,39.14,76514.75,0.0,0.04519,3e-05,7.51183]
[1777372771979,39.14,76514.74,0.0,0.04517,3e-05,7.50929]
[1777372772755,39.14,76514.74,0.0,0.04517,3e-05,7.50929]
[1777372772983,39.14,76513.96,0.0,0.04515,3e-05,7.506]
[1777372777988,39.14,76512.27,0.0,0.0451,3e-05,7.49908]
[1777372782135,39.14,76512.39,0.0,0.0451,3e-05,7.49977]
[1777372782993,39.14,76513.09,0.0,0.04512,3e-05,7.50271]
[1777372788999,39.14,76511.3,0.0,0.04507,3e-05,7.49543]
[1777372794004,39.14,76512.08,0.0,0.0451,3e-05,7.49891]
[1777372799010,39.14,76512.58,0.0,0.04511,3e-05,7.50121]
[1777372805017,39.14,76512.81,0.0,0.04512,3e-05,7.50239]
[1777372810022,39.14,76517.93,0.0,0.04528,3e-05,7.52406]
[1777372816028,39.14,76515.93,0.0,0.04522,3e-05,7.51561]
[1777372822442,39.14,76513.5,0.0,0.04515,3e-05,7.5055]
[1777372828041,39.14,76521.12,0.0,0.04538,3e-05,7.53771]
[1777372833046,39.14,76521.46,0.0,0.04538,3e-05,7.53638]
[1777372838051,39.14,76538.29,0.0,0.0459,3e-05,7.60741]
[1777372843056,39.14,76540.71,0.0,0.04597,3e-05,7.61697]
[1777372848061,39.14,76545.16,0.0,0.0461,3e-05,7.63512]
[1777372853066,39.14,76544.58,0.0,0.04607,3e-05,7.63175]
[1777372858071,39.14,76545.33,0.0,0.04609,3e-05,7.63391]
[1777372863076,39.13,76545.85,0.0,0.0461,3e-05,7.63544]
[1777372865230,39.13,76547.13,0.0,0.04614,3e-05,7.64051]
[1777372866082,39.13,76548.09,0.0,0.04617,3e-05,7.64441]
[1777372868045,39.13,76553.34,0.0,0.04633,3e-05,7.6666]
[1777372868084,39.13,76556.6,0.0,0.04643,3e-05,7.6803]
[1777372868797,39.13,76556.6,0.0,0.04643,3e-05,7.6803]
[1777372868839,39.13,76556.6,0.0,0.04643,3e-05,7.68004]
[1777372869820,39.13,76556.6,0.0,0.04643,3e-05,7.68004]
[1777372869892,39.13,76556.6,0.0,0.04643,3e-05,7.67978]
[1777372876092,39.13,76559.96,0.0,0.04652,3e-05,7.69251]
[1777372882098,39.13,76559.62,0.0,0.0465,3e-05,7.6895]
[1777372888104,39.12,76559.29,0.0,0.04647,3e-05,7.68631]
[1777372892916,39.12,76557.29,0.0,0.04639,3e-05,7.67437]
[1777372892977,39.12,76557.29,0.0,0.04639,3e-05,7.67414]
[1777372900118,39.12,76557.37,0.0,0.04638,3e-05,7.6726]
[1777372902685,39.12,76557.5,0.0,0.04638,3e-05,7.67268]
[1777372903121,39.12,76557.61,0.0,0.04638,3e-05,7.67294]
[1777372909127,39.11,76558.01,0.0,0.04638,3e-05,7.67326]
[1777372915133,39.11,76557.65,0.0,0.04636,3e-05,7.67032]
[1777372921139,39.11,76557.55,0.0,0.04635,3e-05,7.66881]
[1777372927066,39.11,76558.49,0.0,0.04637,3e-05,7.67146]
[1777372932101,39.1,76564.23,0.0,0.04654,3e-05,7.69471]
[1777372937137,39.1,76563.27,0.0,0.0465,3e-05,7.6893]
[1777372942160,39.1,76561.76,0.0,0.04644,3e-05,7.68139]
[1777372947165,39.1,76561.13,0.0,0.04641,3e-05,7.67748]
[1777372952170,39.1,76563.16,0.0,0.04645,3e-05,7.68255]
[1777372957175,39.09,76562.35,0.0,0.04642,3e-05,7.67765]
[1777372962180,39.09,76561.9,0.0,0.04639,3e-05,7.67458]
[1777372967185,39.09,76561.55,0.0,0.04637,3e-05,7.67196]
[1777372972190,39.09,76561.05,0.0,0.04635,3e-05,7.66871]
[1777372978196,39.09,76560.66,0.0,0.04633,3e-05,7.66574]
[1777372983201,39.08,76560.27,0.0,0.04631,3e-05,7.66302]
[1777372988207,39.08,76557.23,0.0,0.04621,3e-05,7.64914]
[1777372994213,39.08,76559.36,0.0,0.04626,3e-05,7.65709]
[1777372999218,39.08,76559.03,0.0,0.04625,3e-05,7.65469]
[1777373005224,39.08,76558.96,0.0,0.04623,3e-05,7.65325]
[1777373010229,39.07,76560.21,0.0,0.04627,3e-05,7.65762]
[1777373015234,39.07,76559.86,0.0,0.04623,3e-05,7.65247]
[1777373020239,39.07,76556.58,0.0,0.04612,3e-05,7.63765]
[1777373025245,39.07,76557.86,0.0,0.04616,3e-05,7.64228]
[1777373030250,39.07,76561.88,0.0,0.04628,3e-05,7.65857]
[1777373035255,39.07,76561.13,0.0,0.04625,3e-05,7.65439]
[1777373040260,39.06,76558.21,0.0,0.04615,3e-05,7.64104]
[1777373046266,39.06,76558.86,0.0,0.04616,3e-05,7.64281]
[1777373052273,39.06,76558.74,0.0,0.04615,3e-05,7.64128]
[1777373057278,39.06,76558.5,0.0,0.04614,3e-05,7.63939]
[1777373062283,39.06,76564.94,0.0,0.04633,3e-05,7.66604]
[1777373067288,39.06,76566.47,0.0,0.04637,3e-05,7.67155]
[1777373072293,39.05,76567.49,0.0,0.04638,3e-05,7.67215]
[1777373078299,39.05,76568.02,0.0,0.04639,3e-05,7.67316]
[1777373083303,39.05,76567.35,0.0,0.04636,3e-05,7.66918]
[1777373089310,39.05,76564.9,0.0,0.04627,3e-05,7.65774]
[1777373096270,39.05,76563.28,0.0,0.04621,3e-05,7.64956]
[1777373101287,39.04,76563.3,0.0,0.04621,3e-05,7.64856]
[1777373106319,39.04,76565.32,0.0,0.04626,3e-05,7.65628]
[1777373111336,39.04,76564.83,0.0,0.04624,3e-05,7.65324]
[1777373116341,39.04,76564.38,0.0,0.04622,3e-05,7.65045]
[1777373121346,39.04,76564.94,0.0,0.04623,3e-05,7.65199]
[1777373126480,39.04,76565.42,0.0,0.04624,3e-05,7.65312]
[1777373132317,39.03,76566.03,0.0,0.04624,3e-05,7.65213]
[1777373138363,39.03,76565.76,0.0,0.04622,3e-05,7.64993]
[1777373144586,39.03,76565.61,0.0,0.04621,3e-05,7.64805]
[1777373146128,39.03,76565.61,0.0,0.04621,3e-05,7.64805]
[1777373146371,39.03,76561.3,0.0,0.04607,3e-05,7.62934]
[1777373151376,39.03,76559.71,0.0,0.04601,3e-05,7.62193]
[1777373156381,39.03,76559.84,0.0,0.04601,3e-05,7.62182]
[1777373161386,39.03,76556.12,0.0,0.04589,3e-05,7.60539]
[1777373166762,39.03,76556.09,0.0,0.04589,3e-05,7.60476]
[1777373172397,39.03,76555.15,0.0,0.04585,3e-05,7.60014]
[1777373177402,39.02,76556.14,0.0,0.04588,3e-05,7.60388]
[1777373182406,39.02,76558.04,0.0,0.04594,3e-05,7.61141]
[1777373182931,39.02,76558.04,0.0,0.04594,3e-05,7.61141]
[1777373183407,39.02,76557.97,0.0,0.04593,3e-05,7.61102]
[1777373183586,39.02,76557.97,0.0,0.04593,3e-05,7.61102]
[1777373184408,39.02,76557.01,0.0,0.0459,3e-05,7.60683]
[1777373188399,39.02,76555.97,0.0,0.04587,3e-05,7.60208]
[1777373188412,39.02,76553.61,0.0,0.04579,3e-05,7.59194]
[1777373190850,39.02,76553.35,0.0,0.04578,3e-05,7.5907]
[1777373191415,39.02,76552.73,0.0,0.04575,3e-05,7.58533]
[1777373196420,39.02,76553.39,0.0,0.04577,3e-05,7.58775]
[1777373201426,39.02,76553.94,0.0,0.04578,3e-05,7.58971]
[1777373205956,39.02,76554.1,0.0,0.04578,3e-05,7.59017]
[1777373206057,39.02,76554.1,0.0,0.04578,3e-05,7.59009]
[1777373207448,39.02,76554.53,0.0,0.0458,3e-05,7.59185]
[1777373208433,39.02,76554.96,0.0,0.04581,3e-05,7.59348]
[1777373214439,39.02,76556.34,0.0,0.04585,3e-05,7.59894]
[1777373219444,39.02,76552.08,0.0,0.04571,3e-05,7.58031]
[1777373224449,39.02,76548.52,0.0,0.0456,3e-05,7.56498]
[1777373229454,39.02,76542.22,0.0,0.0454,3e-05,7.53817]
[1777373234459,39.02,76542.23,0.0,0.0454,3e-05,7.53824]
[1777373240465,39.02,76542.46,0.0,0.04541,3e-05,7.53925]
[1777373246471,39.02,76540.77,0.0,0.04536,3e-05,7.53212]
[1777373253478,39.02,76540.68,0.0,0.04534,3e-05,7.52919]
[1777373258483,39.02,76538.86,0.0,0.04529,3e-05,7.52163]
[1777373263488,39.02,76539.64,0.0,0.04531,3e-05,7.52505]
[1777373268493,39.02,76542.79,0.0,0.04541,3e-05,7.53845]
[1777373273494,39.02,76543.06,0.0,0.04542,3e-05,7.53959]
[1777373278506,39.02,76547.49,0.0,0.04556,3e-05,7.55828]
[1777373283511,39.02,76545.82,0.0,0.0455,3e-05,7.55109]
[1777373288516,39.02,76546.73,0.0,0.04553,3e-05,7.55486]
[1777373297525,39.02,76546.67,0.0,0.04553,3e-05,7.55445]
[1777373302530,39.02,76556.68,0.0,0.04584,3e-05,7.59677]
[1777373307535,39.02,76556.93,0.0,0.04584,3e-05,7.59737]
[1777373312540,39.02,76554.02,0.0,0.04573,3e-05,7.58195]
[1777373317545,39.02,76553.18,0.0,0.0457,3e-05,7.57805]
[1777373322549,39.01,76553.16,0.0,0.0457,3e-05,7.57768]
[1777373327554,39.01,76554.04,0.0,0.04573,3e-05,7.58118]
[1777373332559,39.01,76554.4,0.0,0.04574,3e-05,7.58238]
[1777373337564,39.01,76553.87,0.0,0.04572,3e-05,7.57982]
[1777373342867,39.01,76554.18,0.0,0.04572,3e-05,7.58082]
[1777373348575,39.01,76556.07,0.0,0.04578,3e-05,7.58836]
[1777373353580,39.01,76560.31,0.0,0.04591,3e-05,7.60595]
[1777373359586,39.01,76561.32,0.0,0.04594,3e-05,7.60977]
[1777373364591,39.01,76560.98,0.0,0.04592,3e-05,7.60768]
[1777373370597,39.01,76561.0,0.0,0.04592,3e-05,7.60722]
[1777373375602,39.01,76561.17,0.0,0.0459,3e-05,7.60468]
[1777373377082,39.01,76561.17,0.0,0.0459,3e-05,7.60468]
[1777373377617,39.01,76561.15,0.0,0.0459,3e-05,7.60451]
[1777373378242,39.01,76561.15,0.0,0.0459,3e-05,7.6044]
[1777373383610,39.0,76569.64,0.0,0.04616,3e-05,7.63975]
[1777373385190,39.0,76570.02,0.0,0.04617,3e-05,7.64119]
[1777373385289,39.0,76570.02,0.0,0.04617,3e-05,7.64119]
[1777373390617,39.0,76573.66,0.0,0.04628,3e-05,7.65574]
[1777373395622,39.0,76575.03,0.0,0.04632,3e-05,7.66083]
[1777373400627,39.0,76573.92,0.0,0.04627,3e-05,7.65498]
[1777373406633,39.0,76575.27,0.0,0.04631,3e-05,7.65986]
[1777373411637,39.0,76576.53,0.0,0.04634,3e-05,7.66414]
[1777373413966,39.0,76576.53,0.0,0.04634,3e-05,7.66374]
[1777373413976,39.0,76576.53,0.0,0.04634,3e-05,7.66374]
[1777373414820,39.0,76576.53,0.0,0.04634,3e-05,7.66374]
[1777373414833,39.0,76576.53,0.0,0.04634,3e-05,7.66374]
[1777373415656,38.99,76576.54,0.0,0.04633,3e-05,7.66341]
[1777373417307,38.99,76576.54,0.0,0.04633,3e-05,7.66341]
[1777373417335,38.99,76576.54,0.0,0.04633,3e-05,7.66341]
[1777373417658,38.99,76576.76,0.0,0.04634,3e-05,7.66397]
[1777373418150,38.99,76576.76,0.0,0.04634,3e-05,7.66397]
[1777373418179,38.99,76576.76,0.0,0.04634,3e-05,7.66397]
[1777373418522,38.99,76576.76,0.0,0.04634,3e-05,7.66397]
[1777373423664,38.99,76579.74,0.0,0.04642,3e-05,7.67551]
[1777373429670,38.99,76581.27,0.0,0.04646,3e-05,7.68075]
[1777373434675,38.99,76580.74,0.0,0.04642,3e-05,7.67479]
[1777373439680,38.99,76579.73,0.0,0.04638,3e-05,7.66945]
[1777373444685,38.98,76579.29,0.0,0.04636,3e-05,7.66677]
[1777373448689,38.98,76578.6,0.0,0.04633,3e-05,7.66289]
[1777373451693,38.98,76579.16,0.0,0.04635,3e-05,7.66472]
[1777373456698,38.98,76579.57,0.0,0.04635,3e-05,7.66553]
[1777373461808,38.98,76580.76,0.0,0.04638,3e-05,7.66967]
[1777373467709,38.98,76581.33,0.0,0.04639,3e-05,7.67095]
[1777373473715,38.97,76581.64,0.0,0.04639,3e-05,7.6711]
[1777373478720,38.97,76581.81,0.0,0.04639,3e-05,7.67084]
[1777373484726,38.97,76569.42,0.0,0.046,3e-05,7.617]
[1777373489731,38.97,76568.44,0.0,0.04596,3e-05,7.61216]
[1777373494736,38.97,76566.91,0.0,0.04589,3e-05,7.60251]
[1777373502744,38.97,76567.43,0.0,0.0459,3e-05,7.60401]
[1777373507749,38.97,76567.26,0.0,0.0459,3e-05,7.60292]
[1777373512754,38.97,76569.55,0.0,0.04596,3e-05,7.61214]
[1777373517759,38.97,76569.41,0.0,0.04596,3e-05,7.61111]
[1777373523765,38.96,76572.69,0.0,0.04605,3e-05,7.62437]
[1777373528770,38.96,76574.12,0.0,0.04609,3e-05,7.62986]
[1777373533775,38.96,76573.02,0.0,0.04605,3e-05,7.62453]
[1777373538780,38.96,76573.37,0.0,0.04606,3e-05,7.62544]
[1777373543785,38.96,76573.5,0.0,0.04606,3e-05,7.62537]
[1777373548790,38.96,76573.61,0.0,0.04606,3e-05,7.62523]
[1777373555797,38.96,76573.63,0.0,0.04604,3e-05,7.62183]
[1777373561803,38.96,76573.85,0.0,0.04604,3e-05,7.62207]
[1777373566808,38.96,76574.09,0.0,0.04604,3e-05,7.62252]
[1777373571813,38.95,76573.41,0.0,0.04602,3e-05,7.61908]
[1777373576818,38.95,76573.4,0.0,0.04601,3e-05,7.61846]
[1777373582824,38.95,76571.86,0.0,0.04596,3e-05,7.61128]
[1777373587829,38.95,76570.3,0.0,0.04591,3e-05,7.6043]
[1777373592834,38.95,76572.09,0.0,0.04596,3e-05,7.61138]
[1777373597839,38.95,76572.14,0.0,0.04596,3e-05,7.61114]
[1777373602844,38.95,76572.34,0.0,0.04596,3e-05,7.6115]
[1777373607849,38.95,76572.44,0.0,0.04596,3e-05,7.61144]
[1777373612855,38.95,76573.69,0.0,0.04598,3e-05,7.61364]
[1777373617860,38.95,76574.27,0.0,0.046,3e-05,7.61556]
[1777373622865,38.95,76574.45,0.0,0.046,3e-05,7.61593]
[1777373627870,38.94,76578.14,0.0,0.04611,3e-05,7.63114]
[1777373632875,38.94,76574.65,0.0,0.046,3e-05,7.61558]
[1777373637880,38.94,76573.31,0.0,0.04595,3e-05,7.60934]
[1777373642885,38.94,76572.69,0.0,0.04593,3e-05,7.60625]
[1777373648891,38.94,76577.8,0.0,0.04608,3e-05,7.62754]
[1777373653896,38.94,76583.31,0.0,0.04625,3e-05,7.65037]
[1777373658901,38.94,76584.49,0.0,0.04628,3e-05,7.65464]
[1777373664907,38.94,76582.94,0.0,0.04623,3e-05,7.64717]
[1777373669913,38.94,76574.36,0.0,0.04595,3e-05,7.60989]
[1777373674918,38.93,76575.15,0.0,0.04596,3e-05,7.61014]
[1777373679923,38.93,76576.0,0.0,0.04598,3e-05,7.61328]
[1777373685929,38.93,76576.76,0.0,0.046,3e-05,7.61607]
[1777373691935,38.93,76577.29,0.0,0.04601,3e-05,7.61758]
[1777373697941,38.93,76577.3,0.0,0.04601,3e-05,7.61712]
[1777373702953,38.93,76581.31,0.0,0.04613,3e-05,7.63376]
[1777373707958,38.93,76582.51,0.0,0.04617,3e-05,7.6382]
[1777373712963,38.93,76583.84,0.0,0.0462,3e-05,7.64318]
[1777373718969,38.93,76583.19,0.0,0.04618,3e-05,7.63956]
[1777373725976,38.92,76579.43,0.0,0.04605,3e-05,7.62268]
[1777373731982,38.92,76577.74,0.0,0.04598,3e-05,7.61212]
[1777373736987,38.92,76578.96,0.0,0.04601,3e-05,7.61686]
[1777373741993,38.92,76579.19,0.0,0.04602,3e-05,7.61736]
[1777373747816,38.92,76578.83,0.0,0.046,3e-05,7.61524]
[1777373752850,38.92,76578.91,0.0,0.046,3e-05,7.61509]
[1777373758012,38.92,76579.17,0.0,0.046,3e-05,7.61571]
[1777373764020,38.92,76577.7,0.0,0.04595,3e-05,7.60886]
[1777373764341,38.92,76577.7,0.0,0.04595,3e-05,7.60886]
[1777373765021,38.92,76576.61,0.0,0.04592,3e-05,7.60413]
[1777373765563,38.92,76576.61,0.0,0.04592,3e-05,7.60413]
[1777373769025,38.92,76559.41,0.0,0.04538,3e-05,7.53077]
[1777373774030,38.92,76555.96,0.0,0.04528,3e-05,7.51646]
[1777373779035,38.92,76553.06,0.0,0.04519,3e-05,7.50454]
[1777373785041,38.92,76552.89,0.0,0.04519,3e-05,7.50428]
[1777373790046,38.92,76552.83,0.0,0.04519,3e-05,7.50441]
[1777373795051,38.92,76552.85,0.0,0.04518,3e-05,7.50226]
[1777373800056,38.92,76552.42,0.0,0.04517,3e-05,7.50087]
[1777373805061,38.92,76549.32,0.0,0.04507,3e-05,7.48817]
[1777373810066,38.92,76541.66,0.0,0.04484,3e-05,7.4566]
[1777373815071,38.93,76540.28,0.0,0.04481,3e-05,7.45157]
[1777373820076,38.93,76538.57,0.0,0.04476,3e-05,7.44517]
[1777373824080,38.93,76528.74,0.0,0.04447,3e-05,7.40463]
[1777373829085,38.93,76521.08,0.0,0.04424,3e-05,7.37387]
[1777373834090,38.93,76517.34,0.0,0.04414,3e-05,7.3597]
[1777373839095,38.94,76519.7,0.0,0.04422,3e-05,7.37108]
[1777373844100,38.94,76533.8,0.0,0.04466,3e-05,7.43155]
[1777373849105,38.94,76539.87,0.0,0.04486,3e-05,7.4579]
[1777373854110,38.94,76538.2,0.0,0.04479,3e-05,7.44898]
[1777373859117,38.94,76539.43,0.0,0.04484,3e-05,7.45495]
[1777373864122,38.94,76539.73,0.0,0.04485,3e-05,7.45699]
[1777373871696,38.95,76539.89,0.0,0.04487,3e-05,7.45881]
[1777373877135,38.95,76544.99,0.0,0.04503,3e-05,7.48089]
[1777373881225,38.95,76546.89,0.0,0.04509,3e-05,7.48935]
[1777373881263,38.95,76546.89,0.0,0.04509,3e-05,7.48935]
[1777373881767,38.95,76546.89,0.0,0.04509,3e-05,7.48945]
[1777373887146,38.95,76547.85,0.0,0.04512,3e-05,7.49391]
[1777373889827,38.95,76542.15,0.0,0.04495,3e-05,7.47009]
[1777373889856,38.95,76542.15,0.0,0.04495,3e-05,7.47009]
[1777373889892,38.95,76542.15,0.0,0.04495,3e-05,7.47022]
[1777373895153,38.95,76545.45,0.0,0.04506,3e-05,7.48473]
[1777373900158,38.95,76545.52,0.0,0.04506,3e-05,7.48553]
[1777373905163,38.95,76548.62,0.0,0.04516,3e-05,7.49912]
[1777373910168,38.95,76548.22,0.0,0.04515,3e-05,7.49783]
[1777373915173,38.95,76547.67,0.0,0.04512,3e-05,7.49328]
[1777373921179,38.95,76547.31,0.0,0.04512,3e-05,7.49226]
[1777373926184,38.96,76547.55,0.0,0.04513,3e-05,7.49372]
[1777373926858,38.96,76547.55,0.0,0.04513,3e-05,7.49372]
[1777373926894,38.96,76547.55,0.0,0.04513,3e-05,7.49372]
[1777373927185,38.96,76547.87,0.0,0.04514,3e-05,7.49518]
[1777373929203,38.96,76547.87,0.0,0.04514,3e-05,7.49535]
[1777373929233,38.96,76547.87,0.0,0.04514,3e-05,7.49535]
[1777373930188,38.96,76547.78,0.0,0.04514,3e-05,7.49502]
[1777373935193,38.96,76550.1,0.0,0.04521,3e-05,7.50522]
[1777373938184,38.96,76550.04,0.0,0.04521,3e-05,7.50511]
[1777373938213,38.96,76549.98,0.0,0.04521,3e-05,7.5049]
[1777373938989,38.96,76549.98,0.0,0.04521,3e-05,7.5049]
[1777373939015,38.96,76549.98,0.0,0.04521,3e-05,7.5049]
[1777373944185,38.96,76550.17,0.0,0.04522,3e-05,7.50614]
[1777373949209,38.96,76548.53,0.0,0.04517,3e-05,7.49957]
[1777373951550,38.96,76550.14,0.0,0.04522,3e-05,7.50652]
[1777373951616,38.96,76550.14,0.0,0.04522,3e-05,7.50657]
[1777373957217,38.96,76549.49,0.0,0.0452,3e-05,7.50415]
[1777373963223,38.96,76548.16,0.0,0.04517,3e-05,7.49901]
[1777373969229,38.96,76548.35,0.0,0.04518,3e-05,7.50024]
[1777373974234,38.96,76548.26,0.0,0.04516,3e-05,7.49761]
[1777373979239,38.96,76548.11,0.0,0.04516,3e-05,7.49736]
[1777373984245,38.96,76548.4,0.0,0.04517,3e-05,7.49896]
[1777373989250,38.96,76548.1,0.0,0.04517,3e-05,7.49809]
[1777373991921,38.96,76548.1,0.0,0.04517,3e-05,7.49825]
[1777373991930,38.96,76548.1,0.0,0.04517,3e-05,7.49829]
[1777373996257,38.96,76562.68,0.0,0.04562,3e-05,7.56021]
[1777374001262,38.96,76570.73,0.0,0.04587,3e-05,7.59417]
[1777374005266,38.96,76587.76,0.0,0.0464,3e-05,7.66646]
[1777374008269,38.96,76577.78,0.0,0.04608,3e-05,7.62333]
[1777374011272,38.96,76595.01,0.0,0.04662,3e-05,7.69665]
[1777374016277,38.96,76592.97,0.0,0.04655,3e-05,7.68668]
[1777374021282,38.96,76586.86,0.0,0.04635,3e-05,7.65956]
[1777374026287,38.96,76581.23,0.0,0.04617,3e-05,7.63471]
[1777374031292,38.95,76583.58,0.0,0.04622,3e-05,7.64138]
[1777374036297,38.95,76591.96,0.0,0.04648,3e-05,7.67641]
[1777374041304,38.95,76594.34,0.0,0.04654,3e-05,7.68559]
[1777374047310,38.95,76592.95,0.0,0.04649,3e-05,7.67835]
[1777374052315,38.95,76594.34,0.0,0.04653,3e-05,7.68327]
[1777374057320,38.94,76596.19,0.0,0.04658,3e-05,7.69017]
[1777374062325,38.94,76592.0,0.0,0.04644,3e-05,7.67111]
[1777374067330,38.94,76593.51,0.0,0.04648,3e-05,7.67665]
[1777374072335,38.94,76579.83,0.0,0.04604,3e-05,7.61715]
[1777374077340,38.94,76577.58,0.0,0.04597,3e-05,7.60709]
[1777374082345,38.94,76578.78,0.0,0.046,3e-05,7.61172]
[1777374087350,38.94,76574.1,0.0,0.04585,3e-05,7.5913]
[1777374089352,38.94,76562.63,0.0,0.04549,3e-05,7.54244]
[1777374094891,38.94,76562.62,0.0,0.04548,3e-05,7.53983]
[1777374095821,38.94,76562.62,0.0,0.04548,3e-05,7.53985]
[1777374096359,38.94,76558.33,0.0,0.04534,3e-05,7.52167]
[1777374097583,38.94,76553.0,0.0,0.04518,3e-05,7.49919]
[1777374098276,38.94,76553.0,0.0,0.04518,3e-05,7.49931]
[1777374103325,38.94,76546.55,0.0,0.04499,3e-05,7.47266]
[1777374108371,38.94,76545.29,0.0,0.04495,3e-05,7.46802]
[1777374113376,38.94,76550.11,0.0,0.04511,3e-05,7.48898]
[1777374117604,38.94,76545.23,0.0,0.04496,3e-05,7.46879]
[1777374117669,38.94,76545.23,0.0,0.04496,3e-05,7.46892]
[1777374123386,38.94,76546.12,0.0,0.04499,3e-05,7.47329]
[1777374125248,38.94,76545.88,0.0,0.04498,3e-05,7.4724]
[1777374125332,38.94,76545.88,0.0,0.04499,3e-05,7.47252]
[1777374130393,38.94,76552.29,0.0,0.04519,3e-05,7.50011]
[1777374135398,38.95,76554.45,0.0,0.04526,3e-05,7.50958]
[1777374141404,38.95,76555.31,0.0,0.04529,3e-05,7.51361]
[1777374146063,38.95,76555.03,0.0,0.04528,3e-05,7.51261]
[1777374146115,38.95,76555.03,0.0,0.04528,3e-05,7.51267]
[1777374146965,38.95,76555.03,0.0,0.04528,3e-05,7.51267]
[1777374147065,38.95,76555.03,0.0,0.04528,3e-05,7.51273]
[1777374151991,38.95,76554.79,0.0,0.04526,3e-05,7.5093]
[1777374152007,38.95,76554.79,0.0,0.04526,3e-05,7.50936]
[1777374157427,38.95,76539.28,0.0,0.04478,3e-05,7.44441]
[1777374162432,38.95,76527.91,0.0,0.04444,3e-05,7.39768]
[1777374167437,38.95,76523.81,0.0,0.04433,3e-05,7.38175]
[1777374167480,38.95,76523.81,0.0,0.04433,3e-05,7.38175]
[1777374167735,38.95,76523.81,0.0,0.04433,3e-05,7.38175]
[1777374177447,38.96,76523.55,0.0,0.04434,3e-05,7.38326]
[1777374182452,38.96,76519.02,0.0,0.04421,3e-05,7.36574]
[1777374186750,38.96,76514.87,0.0,0.0441,3e-05,7.34959]
[1777374187457,38.96,76508.52,0.0,0.04391,3e-05,7.32342]
[1777374191926,38.96,76508.27,0.0,0.04391,3e-05,7.32382]
[1777374191984,38.97,76508.27,0.0,0.04391,3e-05,7.32418]
[1777374197439,38.97,76508.18,0.0,0.04392,3e-05,7.32518]
[1777374199212,38.97,76508.18,0.0,0.04392,3e-05,7.32587]
[1777374199313,38.97,76508.18,0.0,0.04393,3e-05,7.32623]
[1777374200874,38.97,76506.39,0.0,0.04388,3e-05,7.31914]
[1777374200972,38.97,76506.39,0.0,0.04388,3e-05,7.3195]
[1777374201840,38.97,76506.39,0.0,0.04388,3e-05,7.3195]
[1777374201942,38.97,76506.39,0.0,0.04388,3e-05,7.31985]
[1777374207477,38.97,76502.82,0.0,0.04379,3e-05,7.3068]
[1777374212481,38.98,76500.52,0.0,0.04372,3e-05,7.29662]
[1777374214262,38.98,76498.52,0.0,0.04366,3e-05,7.28871]
[1777374214316,38.98,76498.52,0.0,0.04366,3e-05,7.28911]
[1777374219488,38.98,76499.84,0.0,0.04372,3e-05,7.29657]
[1777374225498,38.99,76498.81,0.0,0.0437,3e-05,7.29462]
[1777374230503,38.99,76499.23,0.0,0.04373,3e-05,7.29831]
[1777374234178,38.99,76504.09,0.0,0.04389,3e-05,7.31963]
[1777374234239,38.99,76504.09,0.0,0.04389,3e-05,7.31995]
[1777374235003,38.99,76504.09,0.0,0.04389,3e-05,7.31995]
[1777374235508,38.99,76509.74,0.0,0.04406,3e-05,7.34382]
[1777374237462,38.99,76508.88,0.0,0.04404,3e-05,7.34056]
[1777374237510,39.0,76508.06,0.0,0.04402,3e-05,7.33745]
[1777374238228,39.0,76508.06,0.0,0.04402,3e-05,7.33745]
[1777374238511,39.0,76507.33,0.0,0.044,3e-05,7.33472]
[1777374239916,39.0,76507.33,0.0,0.044,3e-05,7.33508]
[1777374240513,39.0,76507.73,0.0,0.04401,3e-05,7.33659]
[1777374240763,39.0,76507.73,0.0,0.04401,3e-05,7.33659]
[1777374241329,39.0,76507.73,0.0,0.04401,3e-05,7.33644]
[1777374246519,38.99,76509.3,0.0,0.04405,3e-05,7.34219]
[1777374250898,38.99,76509.06,0.0,0.04404,3e-05,7.34055]
[1777374251524,38.99,76508.11,0.0,0.04401,3e-05,7.33644]
[1777374251588,38.99,76508.11,0.0,0.04401,3e-05,7.33644]
[1777374252525,38.99,76508.08,0.0,0.04401,3e-05,7.33614]
[1777374257176,38.99,76510.78,0.0,0.04408,3e-05,7.34677]
[1777374257529,38.99,76510.26,0.0,0.04407,3e-05,7.34444]
[1777374260535,38.99,76499.58,0.0,0.04374,3e-05,7.29958]
[1777374265540,38.99,76497.49,0.0,0.04367,3e-05,7.29048]
[1777374270545,38.99,76503.51,0.0,0.04385,3e-05,7.31502]
[1777374276530,38.99,76505.0,0.0,0.04388,3e-05,7.31786]
[1777374281557,38.99,76504.97,0.0,0.04387,3e-05,7.31715]
[1777374286562,38.99,76505.25,0.0,0.04388,3e-05,7.3177]
[1777374291567,38.98,76504.1,0.0,0.04384,3e-05,7.31235]
[1777374296572,38.98,76502.52,0.0,0.04378,3e-05,7.30522]
[1777374302550,38.98,76499.37,0.0,0.04369,3e-05,7.29179]
[1777374308584,38.98,76501.17,0.0,0.04374,3e-05,7.29861]
[1777374314821,38.98,76501.65,0.0,0.04375,3e-05,7.29997]
[1777374322598,38.98,76501.76,0.0,0.04374,3e-05,7.29978]
[1777374327603,38.98,76496.87,0.0,0.04359,3e-05,7.27906]
[1777374332608,38.98,76498.02,0.0,0.04361,3e-05,7.28092]
[1777374337614,38.98,76492.46,0.0,0.04344,3e-05,7.25763]
[1777374342623,38.98,76492.25,0.0,0.04344,3e-05,7.25663]
[1777374347628,38.98,76487.36,0.0,0.04329,3e-05,7.23639]
[1777374352633,38.98,76488.3,0.0,0.04332,3e-05,7.24033]
[1777374358639,38.98,76489.47,0.0,0.04335,3e-05,7.24517]
[1777374365171,38.98,76490.08,0.0,0.04337,3e-05,7.24766]
[1777374371652,38.98,76490.84,0.0,0.04339,3e-05,7.25076]
[1777374376657,38.98,76491.02,0.0,0.0434,3e-05,7.25146]
[1777374382663,38.98,76501.85,0.0,0.04372,3e-05,7.29616]
[1777374387668,38.98,76507.15,0.0,0.04388,3e-05,7.31782]
[1777374392673,38.98,76506.23,0.0,0.04383,3e-05,7.31073]
[1777374397678,38.97,76505.18,0.0,0.0438,3e-05,7.30587]
[1777374402683,38.97,76497.82,0.0,0.04357,3e-05,7.27489]
[1777374405452,38.97,76494.69,0.0,0.04348,3e-05,7.26182]
[1777374407693,38.97,76495.59,0.0,0.0435,3e-05,7.2655]
[1777374412698,38.97,76495.39,0.0,0.0435,3e-05,7.26452]
[1777374417703,38.97,76495.4,0.0,0.0435,3e-05,7.26439]
[1777374422708,38.97,76477.04,0.0,0.04295,3e-05,7.18862]
[1777374427713,38.97,76473.07,0.0,0.04283,3e-05,7.17282]
[1777374432718,38.98,76470.71,0.0,0.04277,3e-05,7.16377]
[1777374435351,38.98,76470.78,0.0,0.04277,3e-05,7.16429]
[1777374439723,38.98,76458.48,0.0,0.04241,3e-05,7.11468]
[1777374444729,38.98,76447.93,0.0,0.04211,3e-05,7.07285]
[1777374449744,38.98,76447.58,0.0,0.04211,3e-05,7.0728]
[1777374452761,38.98,76437.89,0.0,0.04182,3e-05,7.03183]
[1777374457766,38.99,76436.34,0.0,0.04179,3e-05,7.02729]
[1777374462771,38.99,76432.93,0.0,0.04171,3e-05,7.01522]
[1777374467776,38.99,76422.95,0.0,0.04143,3e-05,6.97676]
[1777374472782,39.0,76435.98,0.0,0.04182,3e-05,7.03145]
[1777374475785,39.0,76447.22,0.0,0.04216,3e-05,7.07799]
[1777374476225,39.0,76447.22,0.0,0.04216,3e-05,7.07799]
[1777374479789,39.0,76458.84,0.0,0.0425,3e-05,7.12634]
[1777374484794,39.0,76469.04,0.0,0.04281,3e-05,7.16874]
[1777374489799,39.0,76470.41,0.0,0.04286,3e-05,7.17494]
[1777374495805,39.0,76471.21,0.0,0.04288,3e-05,7.17881]
[1777374500810,39.0,76471.45,0.0,0.04289,3e-05,7.18027]
[1777374505815,39.0,76471.97,0.0,0.04291,3e-05,7.18284]
[1777374510820,39.01,76475.1,0.0,0.04301,3e-05,7.19614]
[1777374515825,39.01,76474.34,0.0,0.04297,3e-05,7.19078]
[1777374520830,39.01,76474.85,0.0,0.04299,3e-05,7.19327]
[1777374525835,39.01,76479.92,0.0,0.04315,3e-05,7.21441]
[1777374530840,39.01,76473.85,0.0,0.04297,3e-05,7.18977]
[1777374536846,39.01,76473.93,0.0,0.04297,3e-05,7.19057]
[1777374541850,39.01,76477.86,0.0,0.04309,3e-05,7.20709]
[1777374546855,39.01,76478.94,0.0,0.04313,3e-05,7.21177]
[1777374551860,39.01,76486.64,0.0,0.04336,3e-05,7.24358]
[1777374556865,39.01,76487.26,0.0,0.04338,3e-05,7.24704]
[1777374561870,39.02,76488.43,0.0,0.04343,3e-05,7.25413]
[1777374566875,39.02,76489.67,0.0,0.04349,3e-05,7.26149]
[1777374571881,39.02,76483.0,0.0,0.04329,3e-05,7.23363]
[1777374576886,39.03,76483.58,0.0,0.04333,3e-05,7.2384]
[1777374582892,39.03,76483.66,0.0,0.04335,3e-05,7.24154]
[1777374585895,39.04,76463.98,0.0,0.04278,3e-05,7.16216]
[1777374590900,39.04,76456.74,0.0,0.04256,3e-05,7.13292]
[1777374591320,39.04,76456.74,0.0,0.04256,3e-05,7.13292]
[1777374596905,39.04,76448.67,0.0,0.04233,3e-05,7.1008]
[1777374601910,39.04,76442.78,0.0,0.04217,3e-05,7.07764]
[1777374606915,39.04,76441.98,0.0,0.04215,3e-05,7.07536]
[1777374607916,39.04,76441.98,0.0,0.04215,3e-05,7.07536]
[1777374608917,39.04,76441.96,0.0,0.04215,3e-05,7.07567]
[1777374613922,39.04,76441.32,0.0,0.04214,3e-05,7.07408]
[1777374618927,39.05,76438.51,0.0,0.04207,3e-05,7.0637]
[1777374623386,39.05,76442.02,0.0,0.04218,3e-05,7.07878]
[1777374623475,39.05,76442.02,0.0,0.04218,3e-05,7.07897]
[1777374628936,39.05,76442.34,0.0,0.04219,3e-05,7.08117]
[1777374633941,39.05,76441.56,0.0,0.04216,3e-05,7.0764]
[1777374635358,39.05,76441.86,0.0,0.04217,3e-05,7.07781]
[1777374635435,39.05,76441.86,0.0,0.04217,3e-05,7.07801]
[1777374640948,39.05,76438.89,0.0,0.0421,3e-05,7.06695]
[1777374645953,39.06,76439.04,0.0,0.04211,3e-05,7.06859]
[1777374650958,39.06,76437.65,0.0,0.04207,3e-05,7.06399]
[1777374656964,39.06,76435.4,0.0,0.04202,3e-05,7.05615]
[1777374661969,39.06,76435.65,0.0,0.04203,3e-05,7.05826]
[1777374666974,39.06,76434.74,0.0,0.04202,3e-05,7.0557]
[1777374671979,39.07,76425.14,0.0,0.04175,3e-05,7.01807]
[1777374676984,39.07,76421.65,0.0,0.04165,3e-05,7.00544]
[1777374679987,39.07,76410.59,0.0,0.04134,3e-05,6.96195]
[1777374684992,39.07,76409.11,0.0,0.04131,3e-05,6.95785]
[1777374689997,39.08,76409.32,0.0,0.04133,3e-05,6.96054]
[1777374696006,39.08,76416.47,0.0,0.04154,3e-05,6.98887]
[1777374701011,39.08,76415.71,0.0,0.04153,3e-05,6.98742]
[1777374706017,39.09,76413.5,0.0,0.04148,3e-05,6.98022]
[1777374711022,39.09,76409.98,0.0,0.04139,3e-05,6.96778]
[1777374716027,39.09,76411.0,0.0,0.04143,3e-05,6.97364]
[1777374721031,39.1,76409.75,0.0,0.04141,3e-05,6.97037]
[1777374726036,39.1,76405.8,0.0,0.04131,3e-05,6.9563]
[1777374731041,39.1,76406.03,0.0,0.04133,3e-05,6.95911]
[1777374735045,39.11,76395.0,0.0,0.04103,3e-05,6.91646]
[1777374740050,39.11,76395.29,0.0,0.04105,3e-05,6.91974]
[1777374745055,39.11,76394.69,0.0,0.04105,3e-05,6.91949]
[1777374750060,39.12,76395.42,0.0,0.04108,3e-05,6.9245]
[1777374755065,39.12,76402.97,0.0,0.0413,3e-05,6.95421]
[1777374760070,39.13,76403.85,0.0,0.04134,3e-05,6.95957]
[1777374765075,39.13,76402.35,0.0,0.04131,3e-05,6.95531]
[1777374770080,39.13,76404.48,0.0,0.04138,3e-05,6.96567]
[1777374775085,39.13,76405.72,0.0,0.04143,3e-05,6.97238]
[1777374781073,39.14,76405.21,0.0,0.04143,3e-05,6.97233]
[1777374786098,39.14,76404.72,0.0,0.04143,3e-05,6.97205]
[1777374791103,39.14,76398.96,0.0,0.04128,3e-05,6.95072]
[1777374796108,39.15,76398.9,0.0,0.04129,3e-05,6.95233]
[1777374801113,39.15,76398.51,0.0,0.04129,3e-05,6.95261]
[1777374806118,39.15,76397.79,0.0,0.04128,3e-05,6.95156]
[1777374811123,39.16,76398.62,0.0,0.04131,3e-05,6.95412]
[1777374816129,39.16,76406.17,0.0,0.04154,3e-05,6.98607]
[1777374821134,39.16,76405.53,0.0,0.04153,3e-05,6.98505]
[1777374826139,39.17,76407.05,0.0,0.04158,3e-05,6.99269]
[1777374831144,39.17,76406.41,0.0,0.04158,3e-05,6.99162]
[1777374836149,39.17,76406.58,0.0,0.04159,3e-05,6.9938]
[1777374841154,39.17,76407.45,0.0,0.04163,3e-05,6.99876]
[1777374846159,39.18,76406.49,0.0,0.04161,3e-05,6.99635]
[1777374851164,39.18,76406.44,0.0,0.04162,3e-05,6.99762]
[1777374856170,39.18,76407.8,0.0,0.04167,3e-05,7.00449]
[1777374861175,39.19,76407.63,0.0,0.04168,3e-05,7.00517]
[1777374866179,39.19,76408.66,0.0,0.04172,3e-05,7.01068]
[1777374871184,39.19,76408.92,0.0,0.04172,3e-05,7.01047]
[1777374876189,39.19,76409.08,0.0,0.04173,3e-05,7.01243]
[1777374881194,39.19,76409.22,0.0,0.04175,3e-05,7.01427]
[1777374886199,39.2,76409.6,0.0,0.04177,3e-05,7.01708]
[1777374891204,39.2,76406.2,0.0,0.04168,3e-05,7.00469]
[1777374896209,39.2,76410.52,0.0,0.04181,3e-05,7.02336]
[1777374901214,39.2,76408.31,0.0,0.04176,3e-05,7.01568]
[1777374904036,39.2,76406.28,0.0,0.0417,3e-05,7.00803]
[1777374905218,39.21,76395.19,0.0,0.04139,3e-05,6.96411]
[1777374910223,39.21,76389.92,0.0,0.04125,3e-05,6.94483]
[1777374915228,39.21,76389.74,0.0,0.04126,3e-05,6.94591]
[1777374918231,39.21,76406.24,0.0,0.04174,3e-05,7.01311]
[1777374924237,39.22,76398.01,0.0,0.04152,3e-05,6.98176]
[1777374929242,39.22,76397.54,0.0,0.04151,3e-05,6.98142]
[1777374934247,39.22,76391.67,0.0,0.04134,3e-05,6.95695]
[1777374937250,39.23,76379.79,0.0,0.04101,3e-05,6.91068]
[1777374943226,39.23,76379.65,0.0,0.04103,3e-05,6.91261]
[1777374948243,39.23,76375.26,0.0,0.04092,3e-05,6.8973]
[1777374953269,39.24,76366.13,0.0,0.04067,3e-05,6.86347]
[1777374958274,39.24,76366.52,0.0,0.0407,3e-05,6.86744]
[1777374958737,39.24,76366.52,0.0,0.0407,3e-05,6.86744]
[1777374959340,39.24,76366.52,0.0,0.04071,3e-05,6.86792]
[1777374959780,39.24,76366.52,0.0,0.04071,3e-05,6.86792]
[1777374960531,39.25,76366.52,0.0,0.04071,3e-05,6.8684]
[1777374960626,39.25,76366.52,0.0,0.04071,3e-05,6.86891]
[1777374962802,39.25,76360.79,0.0,0.04056,3e-05,6.84665]
[1777374963439,39.25,76360.79,0.0,0.04056,3e-05,6.84717]
[1777374964280,39.25,76358.74,0.0,0.04051,3e-05,6.83959]
[1777374967283,39.25,76371.73,0.0,0.04088,3e-05,6.89258]
[1777374971287,39.25,76381.99,0.0,0.04119,3e-05,6.93509]
[1777374976292,39.26,76383.93,0.0,0.04126,3e-05,6.94465]
[1777374981297,39.26,76387.71,0.0,0.04138,3e-05,6.96147]
[1777374986302,39.26,76385.91,0.0,0.04134,3e-05,6.95592]
[1777374987905,39.26,76385.89,0.0,0.04134,3e-05,6.95615]
[1777374988007,39.27,76385.89,0.0,0.04134,3e-05,6.95648]
[1777374993309,39.27,76388.65,0.0,0.04142,3e-05,6.96659]
[1777374993932,39.27,76388.65,0.0,0.04142,3e-05,6.96659]
[1777374993951,39.27,76388.65,0.0,0.04142,3e-05,6.96691]
[1777374999297,39.27,76388.43,0.0,0.04142,3e-05,6.96729]
[1777374999315,39.27,76388.38,0.0,0.04143,3e-05,6.96739]
[1777375002874,39.27,76386.59,0.0,0.04138,3e-05,6.9612]
[1777375002972,39.27,76386.59,0.0,0.04138,3e-05,6.96153]
[1777375005322,39.28,76376.67,0.0,0.0411,3e-05,6.92259]
[1777375010327,39.28,76368.29,0.0,0.04088,3e-05,6.89138]
[1777375010434,39.28,76368.29,0.0,0.04088,3e-05,6.89138]
[1777375011328,39.28,76368.41,0.0,0.04089,3e-05,6.89231]
[1777375015297,39.28,76368.27,0.0,0.04089,3e-05,6.89301]
[1777375015332,39.28,76368.56,0.0,0.04091,3e-05,6.89459]
[1777375018335,39.29,76380.61,0.0,0.04126,3e-05,6.9438]
[1777375020647,39.29,76383.68,0.0,0.04135,3e-05,6.95676]
[1777375021338,39.29,76383.48,0.0,0.04135,3e-05,6.95626]
[1777375024341,39.29,76367.85,0.0,0.04091,3e-05,6.89514]
[1777375029346,39.29,76363.07,0.0,0.04079,3e-05,6.87838]
[1777375034351,39.3,76358.49,0.0,0.04068,3e-05,6.86252]
[1777375038355,39.3,76340.68,0.0,0.04019,3e-05,6.79422]
[1777375044361,39.31,76337.11,0.0,0.04012,3e-05,6.78377]
[1777375049366,39.31,76336.18,0.0,0.04011,3e-05,6.78307]
[1777375054371,39.32,76334.19,0.0,0.04007,3e-05,6.77576]
[1777375059376,39.32,76333.84,0.0,0.04008,3e-05,6.77741]
[1777375064381,39.33,76332.7,0.0,0.04007,3e-05,6.77597]
[1777375068382,39.33,76331.76,0.0,0.04005,3e-05,6.77411]
[1777375069762,39.34,76331.7,0.0,0.04006,3e-05,6.77507]
[1777375071810,39.34,76345.79,0.0,0.04046,3e-05,6.83163]
[1777375080397,39.35,76337.67,0.0,0.04027,3e-05,6.80444]
[1777375085401,39.35,76329.39,0.0,0.04006,3e-05,6.77483]
[1777375090406,39.36,76328.83,0.0,0.04007,3e-05,6.77565]
[1777375094191,39.36,76325.07,0.0,0.03998,3e-05,6.76323]
[1777375096461,39.37,76317.2,0.0,0.03979,3e-05,6.73597]
[1777375099325,39.37,76295.43,0.0,0.0392,3e-05,6.65382]
[1777375100332,39.38,76275.69,0.0,0.03867,3e-05,6.57836]
[1777375104961,39.39,76279.23,0.0,0.03881,3e-05,6.59747]
[1777375107381,39.39,76298.57,0.0,0.03936,3e-05,6.67592]
[1777375109278,39.39,76298.57,0.0,0.03937,3e-05,6.67666]
[1777375109396,39.39,76298.57,0.0,0.03937,3e-05,6.6774]
[1777375110955,39.4,76300.52,0.0,0.03943,3e-05,6.68569]
[1777375110985,39.4,76300.52,0.0,0.03943,3e-05,6.68569]
[1777375115380,39.4,76300.52,0.0,0.03944,3e-05,6.68641]
[1777375115404,39.4,76300.52,0.0,0.03945,3e-05,6.68681]
[1777375116211,39.4,76300.52,0.0,0.03945,3e-05,6.68681]
[1777375116259,39.4,76300.52,0.0,0.03945,3e-05,6.68714]
[1777375117079,39.4,76300.52,0.0,0.03945,3e-05,6.68714]
[1777375117114,39.4,76300.52,0.0,0.03945,3e-05,6.68744]
[1777375118442,39.4,76348.9,0.0,0.0408,3e-05,6.87756]
[1777375123446,39.41,76358.12,0.0,0.04107,3e-05,6.91526]
[1777375124703,39.41,76357.95,0.0,0.04107,3e-05,6.91482]
[1777375125097,39.41,76357.95,0.0,0.04107,3e-05,6.91502]
[1777375130453,39.41,76357.12,0.0,0.04106,3e-05,6.91281]
[1777375133169,39.41,76363.69,0.0,0.04125,3e-05,6.93933]
[1777375133193,39.41,76363.69,0.0,0.04125,3e-05,6.93949]
[1777375138461,39.41,76366.24,0.0,0.04133,3e-05,6.95047]
[1777375143466,39.41,76368.04,0.0,0.04138,3e-05,6.95841]
[1777375148471,39.41,76369.87,0.0,0.04144,3e-05,6.96641]
[1777375151474,39.42,76385.0,0.0,0.04188,3e-05,7.02719]
[1777375153476,39.42,76401.49,0.0,0.04235,3e-05,7.09352]
[1777375157480,39.42,76417.25,0.0,0.04282,3e-05,7.15828]
[1777375159793,39.42,76423.3,0.0,0.04301,3e-05,7.18384]
[1777375159828,39.42,76423.3,0.0,0.04301,3e-05,7.18384]
[1777375159927,39.42,76423.3,0.0,0.04301,3e-05,7.18384]
[1777375160148,39.42,76423.3,0.0,0.04301,3e-05,7.18431]
[1777375165489,39.42,76429.11,0.0,0.0432,3e-05,7.2102]
[1777375166416,39.42,76429.11,0.0,0.0432,3e-05,7.2102]
[1777375166440,39.42,76429.11,0.0,0.0432,3e-05,7.2102]
[1777375166491,39.42,76429.41,0.0,0.04321,3e-05,7.21185]
[1777375166785,39.42,76429.41,0.0,0.04321,3e-05,7.21185]
[1777375166858,39.42,76429.41,0.0,0.04321,3e-05,7.21225]
[1777375170495,39.43,76411.33,0.0,0.04269,3e-05,7.14028]
[1777375175441,39.43,76405.5,0.0,0.04252,3e-05,7.1151]
[1777375175500,39.43,76394.8,0.0,0.0422,3e-05,7.07138]
[1777375176787,39.43,76391.18,0.0,0.04209,3e-05,7.05632]
[1777375176874,39.43,76391.18,0.0,0.04209,3e-05,7.05586]
[1777375177691,39.43,76391.18,0.0,0.04209,3e-05,7.05586]
[1777375178510,39.43,76370.49,0.0,0.04149,3e-05,6.97251]
[1777375181513,39.42,76360.11,0.0,0.04118,3e-05,6.93008]
[1777375186519,39.42,76348.78,0.0,0.04085,3e-05,6.88364]
[1777375190523,39.42,76336.95,0.0,0.04051,3e-05,6.83604]
[1777375195529,39.42,76328.48,0.0,0.04027,3e-05,6.80201]
[1777375200534,39.42,76328.43,0.0,0.04026,3e-05,6.8012]
[1777375205539,39.42,76327.61,0.0,0.04024,3e-05,6.79739]
[1777375210544,39.42,76334.0,0.0,0.04041,3e-05,6.82175]
[1777375215549,39.41,76329.91,0.0,0.04029,3e-05,6.80499]
[1777375220554,39.41,76338.34,0.0,0.04052,3e-05,6.83737]
[1777375225559,39.41,76334.0,0.0,0.04039,3e-05,6.81946]
[1777375231565,39.41,76327.38,0.0,0.04019,3e-05,6.79013]
[1777375236570,39.41,76327.6,0.0,0.04019,3e-05,6.79044]
[1777375241575,39.41,76326.52,0.0,0.04016,3e-05,6.78574]
[1777375245579,39.41,76337.06,0.0,0.04045,3e-05,6.82665]
[1777375250595,39.4,76339.53,0.0,0.04051,3e-05,6.83555]
[1777375251736,39.4,76339.73,0.0,0.04052,3e-05,6.83614]
[1777375252597,39.4,76340.43,0.0,0.04053,3e-05,6.83874]
[1777375254463,39.4,76340.43,0.0,0.04053,3e-05,6.83856]
[1777375256601,39.4,76350.86,0.0,0.04082,3e-05,6.87906]
[1777375261606,39.4,76353.05,0.0,0.04087,3e-05,6.88649]
[1777375266611,39.4,76360.5,0.0,0.04108,3e-05,6.91465]
[1777375271616,39.4,76355.2,0.0,0.04091,3e-05,6.89215]
[1777375277622,39.39,76354.03,0.0,0.04087,3e-05,6.88597]
[1777375283620,39.39,76356.2,0.0,0.04092,3e-05,6.89299]
[1777375288635,39.39,76361.48,0.0,0.04106,3e-05,6.91258]
[1777375288796,39.39,76361.48,0.0,0.04106,3e-05,6.91258]
[1777375292639,39.38,76384.47,0.0,0.04169,3e-05,7.00042]
[1777375298645,39.38,76395.29,0.0,0.04198,3e-05,7.04099]
[1777375303650,39.37,76399.84,0.0,0.0421,3e-05,7.05665]
[1777375308654,39.37,76400.06,0.0,0.04208,3e-05,7.05488]
[1777375309123,39.37,76400.06,0.0,0.04208,3e-05,7.05488]
[1777375310656,39.37,76387.03,0.0,0.0417,3e-05,7.00158]
[1777375312978,39.37,76384.34,0.0,0.04162,3e-05,6.98994]
[1777375318664,39.36,76386.0,0.0,0.04165,3e-05,6.99409]
[1777375323669,39.36,76390.68,0.0,0.04177,3e-05,7.0107]
[1777375328674,39.35,76395.11,0.0,0.04188,3e-05,7.02612]
[1777375333679,39.35,76389.39,0.0,0.04169,3e-05,7.00089]
[1777375338684,39.34,76390.23,0.0,0.0417,3e-05,7.00212]
[1777375343689,39.34,76397.39,0.0,0.04189,3e-05,7.02855]
[1777375348694,39.34,76387.98,0.0,0.04161,3e-05,6.9887]
[1777375353699,39.33,76390.56,0.0,0.04165,3e-05,6.99442]
[1777375358704,39.33,76391.2,0.0,0.04165,3e-05,6.99491]
[1777375360360,39.33,76393.13,0.0,0.04171,3e-05,7.00221]
[1777375363709,39.33,76381.58,0.0,0.04136,3e-05,6.95436]
[1777375365650,39.32,76379.59,0.0,0.0413,3e-05,6.9461]
[1777375366065,39.32,76379.7,0.0,0.0413,3e-05,6.94619]
[1777375371717,39.32,76387.25,0.0,0.0415,3e-05,6.97416]
[1777375373521,39.32,76387.67,0.0,0.04151,3e-05,6.97545]
[1777375378724,39.31,76397.33,0.0,0.04177,3e-05,7.01174]
[1777375382731,39.31,76409.11,0.0,0.0421,3e-05,7.05743]
[1777375387736,39.31,76418.78,0.0,0.04236,3e-05,7.09382]
[1777375392741,39.3,76418.71,0.0,0.04234,3e-05,7.09092]
[1777375394172,39.3,76417.07,0.0,0.04229,3e-05,7.08381]
[1777375399748,39.3,76407.86,0.0,0.042,3e-05,7.04383]
[1777375403752,39.29,76398.06,0.0,0.04171,3e-05,7.00289]
[1777375408757,39.29,76397.6,0.0,0.04168,3e-05,6.9993]
[1777375412710,39.29,76393.48,0.0,0.04154,3e-05,6.97924]
[1777375414616,39.29,76393.32,0.0,0.04153,3e-05,6.97799]
[1777375416767,39.29,76404.07,0.0,0.04183,3e-05,7.02013]
[1777375419770,39.28,76390.87,0.0,0.04145,3e-05,6.96611]
[1777375424775,39.28,76389.47,0.0,0.0414,3e-05,6.9591]
[1777375429780,39.28,76387.65,0.0,0.04133,3e-05,6.95044]
[1777375434785,39.28,76382.82,0.0,0.04119,3e-05,6.92986]
[1777375438192,39.28,76378.36,0.0,0.04105,3e-05,6.91145]
[1777375438717,39.27,76378.36,0.0,0.04105,3e-05,6.91129]
[1777375439034,39.27,76378.36,0.0,0.04105,3e-05,6.91129]
[1777375439725,39.27,76378.36,0.0,0.04105,3e-05,6.91107]
[1777375440791,39.27,76366.98,0.0,0.04073,3e-05,6.86559]
[1777375441515,39.27,76366.98,0.0,0.04073,3e-05,6.86559]
[1777375441740,39.27,76366.98,0.0,0.04072,3e-05,6.86541]
[1777375446799,39.27,76348.93,0.0,0.04021,3e-05,6.79347]
[1777375451806,39.27,76345.7,0.0,0.04012,3e-05,6.78073]
[1777375456811,39.27,76345.24,0.0,0.04011,3e-05,6.77903]
[1777375458219,39.27,76345.28,0.0,0.04011,3e-05,6.77919]
[1777375458308,39.27,76345.28,0.0,0.04011,3e-05,6.7792]
[1777375461009,39.27,76345.29,0.0,0.04011,3e-05,6.77928]
[1777375461099,39.27,76345.29,0.0,0.04011,3e-05,6.77928]
[1777375463818,39.27,76361.22,0.0,0.04056,3e-05,6.84258]
[1777375465820,39.27,76373.97,0.0,0.04093,3e-05,6.89395]
[1777375466135,39.27,76373.97,0.0,0.04093,3e-05,6.89395]
[1777375470689,39.28,76375.53,0.0,0.04098,3e-05,6.90154]
[1777375475830,39.28,76376.2,0.0,0.041,3e-05,6.90364]
[1777375480835,39.28,76376.53,0.0,0.04101,3e-05,6.90401]
[1777375483838,39.28,76366.34,0.0,0.04071,3e-05,6.86294]
[1777375488843,39.28,76362.07,0.0,0.04058,3e-05,6.84521]
[1777375490249,39.28,76362.84,0.0,0.04061,3e-05,6.84806]
[1777375490426,39.28,76362.84,0.0,0.04061,3e-05,6.84806]
[1777375493491,39.28,76369.68,0.0,0.04079,3e-05,6.87463]
[1777375498853,39.27,76379.34,0.0,0.04106,3e-05,6.91159]
[1777375503858,39.27,76379.69,0.0,0.04106,3e-05,6.91162]
[1777375508863,39.27,76378.3,0.0,0.04101,3e-05,6.90477]
[1777375513868,39.27,76379.91,0.0,0.04105,3e-05,6.90988]
[1777375516256,39.26,76373.76,0.0,0.04087,3e-05,6.88493]
[1777375519874,39.26,76363.93,0.0,0.04058,3e-05,6.84519]
[1777375525880,39.26,76364.0,0.0,0.04058,3e-05,6.84475]
[1777375530885,39.26,76366.05,0.0,0.04063,3e-05,6.8524]
[1777375535890,39.26,76369.1,0.0,0.0407,3e-05,6.86139]
[1777375540895,39.26,76369.66,0.0,0.04071,3e-05,6.86303]
[1777375545900,39.26,76371.4,0.0,0.04076,3e-05,6.86909]
[1777375550905,39.26,76367.53,0.0,0.04064,3e-05,6.85301]
[1777375556911,39.25,76369.96,0.0,0.04071,3e-05,6.86197]
[1777375561916,39.25,76369.76,0.0,0.0407,3e-05,6.86062]
[1777375566921,39.25,76370.05,0.0,0.0407,3e-05,6.86119]
[1777375571926,39.25,76371.34,0.0,0.04073,3e-05,6.86573]
[1777375575930,39.25,76359.0,0.0,0.04038,3e-05,6.81646]
[1777375576645,39.25,76359.0,0.0,0.04038,3e-05,6.81646]
[1777375576721,39.25,76359.0,0.0,0.04038,3e-05,6.81646]
[1777375577932,39.25,76346.37,0.0,0.04003,3e-05,6.76668]
[1777375581936,39.25,76335.68,0.0,0.03973,3e-05,6.72507]
[1777375584056,39.25,76336.36,0.0,0.03975,3e-05,6.72791]
[1777375584833,39.25,76336.36,0.0,0.03975,3e-05,6.72801]
[1777375586922,39.25,76336.68,0.0,0.03976,3e-05,6.72931]
[1777375586943,39.25,76357.79,0.0,0.04035,3e-05,6.81226]
[1777375591948,39.25,76362.89,0.0,0.04048,3e-05,6.8292]
[1777375596952,39.25,76364.05,0.0,0.0405,3e-05,6.83312]
[1777375602958,39.25,76364.14,0.0,0.0405,3e-05,6.83267]
[1777375607963,39.25,76363.18,0.0,0.04047,3e-05,6.82824]
[1777375613954,39.25,76363.54,0.0,0.04047,3e-05,6.82887]
[1777375618974,39.24,76362.46,0.0,0.04044,3e-05,6.82397]
[1777375623979,39.24,76355.9,0.0,0.04025,3e-05,6.79762]
[1777375628984,39.24,76356.4,0.0,0.04026,3e-05,6.79917]
[1777375631004,39.24,76352.5,0.0,0.04015,3e-05,6.78373]
[1777375631992,39.24,76351.02,0.0,0.04011,3e-05,6.77782]
[1777375634995,39.24,76321.23,0.0,0.03928,3e-05,6.66137]
[1777375639901,39.24,76330.42,0.0,0.03954,3e-05,6.69759]
[1777375639985,39.24,76330.42,0.0,0.03954,3e-05,6.69764]
[1777375641001,39.24,76341.1,0.0,0.03984,3e-05,6.73946]
[1777375642150,39.24,76344.57,0.0,0.03993,3e-05,6.75309]
[1777375642858,39.24,76344.57,0.0,0.03993,3e-05,6.75309]
[1777375646132,39.24,76343.6,0.0,0.03991,3e-05,6.74926]
[1777375647007,39.24,76343.5,0.0,0.0399,3e-05,6.74887]
[1777375652012,39.24,76338.71,0.0,0.03976,3e-05,6.72762]
[1777375656016,39.24,76324.18,0.0,0.03936,3e-05,6.67115]
[1777375659019,39.25,76313.72,0.0,0.03907,3e-05,6.63095]
[1777375664025,39.25,76302.01,0.0,0.03876,3e-05,6.58668]
[1777375665037,39.25,76294.7,0.0,0.03856,3e-05,6.55876]
[1777375665882,39.25,76294.7,0.0,0.03856,3e-05,6.55876]
[1777375667051,39.25,76289.93,0.0,0.03844,3e-05,6.54107]
[1777375668029,39.25,76288.51,0.0,0.0384,3e-05,6.53591]
[1777375673033,39.25,76289.67,0.0,0.03844,3e-05,6.54208]
[1777375678038,39.26,76288.77,0.0,0.03843,3e-05,6.54024]
[1777375681041,39.26,76277.94,0.0,0.03815,3e-05,6.49981]
[1777375682347,39.26,76276.07,0.0,0.0381,3e-05,6.49303]
[1777375684070,39.26,76246.27,0.0,0.03732,3e-05,6.38123]
[1777375689075,39.27,76245.54,0.0,0.03732,3e-05,6.38131]
[1777375694080,39.27,76240.17,0.0,0.0372,3e-05,6.36406]
[1777375699085,39.28,76240.79,0.0,0.03723,3e-05,6.36939]
[1777375704092,39.28,76243.92,0.0,0.03734,3e-05,6.38409]
[1777375709098,39.29,76245.35,0.0,0.0374,3e-05,6.39234]
[1777375712101,39.29,76263.87,0.0,0.03789,3e-05,6.46166]
[1777375716302,39.3,76264.62,0.0,0.03792,3e-05,6.46623]
[1777375719107,39.3,76252.89,0.0,0.03761,3e-05,6.42305]
[1777375724112,39.3,76258.4,0.0,0.03778,3e-05,6.44634]
[1777375727115,39.31,76248.43,0.0,0.03752,3e-05,6.41001]
[1777375732120,39.31,76252.34,0.0,0.03765,3e-05,6.42731]
[1777375737125,39.31,76250.93,0.0,0.03763,3e-05,6.42443]
[1777375742130,39.32,76255.51,0.0,0.03777,3e-05,6.44421]
[1777375747137,39.32,76252.53,0.0,0.0377,3e-05,6.43478]
[1777375750138,39.33,76264.7,0.0,0.03804,3e-05,6.48288]
[1777375756145,39.33,76277.03,0.0,0.03838,3e-05,6.53218]
[1777375761150,39.33,76280.34,0.0,0.03849,3e-05,6.54642]
[1777375766155,39.34,76280.2,0.0,0.03849,3e-05,6.54736]
[1777375768379,39.34,76282.58,0.0,0.03856,3e-05,6.55711]
[1777375769072,39.34,76282.58,0.0,0.03856,3e-05,6.55737]
[1777375770159,39.34,76294.06,0.0,0.03888,3e-05,6.60183]
[1777375776121,39.34,76305.87,0.0,0.03919,3e-05,6.64595]
[1777375781170,39.34,76298.18,0.0,0.03899,3e-05,6.617]
[1777375786175,39.34,76300.62,0.0,0.03906,3e-05,6.62734]
[1777375790886,39.34,76301.53,0.0,0.03909,3e-05,6.63151]
[1777375791180,39.34,76301.48,0.0,0.03909,3e-05,6.63149]
[1777375791734,39.34,76301.48,0.0,0.03909,3e-05,6.63149]
[1777375792181,39.34,76300.49,0.0,0.03907,3e-05,6.62782]
[1777375792730,39.34,76300.49,0.0,0.03907,3e-05,6.62782]
[1777375793182,39.34,76300.31,0.0,0.03906,3e-05,6.62728]
[1777375795062,39.35,76300.5,0.0,0.03907,3e-05,6.62819]
[1777375795162,39.35,76300.5,0.0,0.03907,3e-05,6.62837]
[1777375795886,39.35,76300.5,0.0,0.03907,3e-05,6.62837]
[1777375796185,39.35,76301.05,0.0,0.03909,3e-05,6.63066]
[1777375801190,39.35,76303.08,0.0,0.03915,3e-05,6.63927]
[1777375806196,39.35,76303.41,0.0,0.03916,3e-05,6.64131]
[1777375811201,39.35,76299.81,0.0,0.03907,3e-05,6.62808]
[1777375816206,39.35,76288.55,0.0,0.03877,3e-05,6.58558]
[1777375821211,39.35,76282.72,0.0,0.03862,3e-05,6.56443]
[1777375826216,39.36,76276.52,0.0,0.03846,3e-05,6.54205]
[1777375829219,39.36,76264.41,0.0,0.03814,3e-05,6.49672]
[1777375831222,39.36,76255.9,0.0,0.03791,3e-05,6.46263]
[1777375836227,39.36,76261.3,0.0,0.03806,3e-05,6.4852]
[1777375841232,39.37,76259.21,0.0,0.03802,3e-05,6.47923]
[1777375846238,39.37,76257.38,0.0,0.03799,3e-05,6.47425]
[1777375850242,39.38,76246.04,0.0,0.0377,3e-05,6.43296]
[1777375855048,39.38,76246.29,0.0,0.03772,3e-05,6.43576]
[1777375855890,39.38,76246.11,0.0,0.03772,3e-05,6.43555]
[1777375857629,39.38,76240.77,0.0,0.03758,3e-05,6.41629]
[1777375858128,39.38,76240.77,0.0,0.03758,3e-05,6.41629]
[1777375859251,39.38,76226.25,0.0,0.03721,3e-05,6.36263]
[1777375863255,39.39,76236.21,0.0,0.03749,3e-05,6.40241]
[1777375863514,39.39,76236.21,0.0,0.03749,3e-05,6.40241]
[1777375868260,39.39,76249.82,0.0,0.03786,3e-05,6.45631]
[1777375873265,39.4,76273.07,0.0,0.0385,3e-05,6.54703]
[1777375878270,39.4,76264.5,0.0,0.03828,3e-05,6.51568]
[1777375883275,39.4,76264.82,0.0,0.0383,3e-05,6.51854]
[1777375884750,39.4,76260.78,0.0,0.0382,3e-05,6.50347]
[1777375885420,39.4,76260.78,0.0,0.0382,3e-05,6.50347]
[1777375886278,39.4,76246.01,0.0,0.03781,3e-05,6.44806]
[1777375887279,39.4,76235.55,0.0,0.03753,3e-05,6.40894]
[1777375892284,39.41,76237.74,0.0,0.0376,3e-05,6.41727]
[1777375892488,39.41,76237.74,0.0,0.0376,3e-05,6.41727]
[1777375892642,39.41,76237.74,0.0,0.0376,3e-05,6.41727]
[1777375896288,39.41,76227.02,0.0,0.03733,3e-05,6.37889]
[1777375901294,39.42,76232.94,0.0,0.0375,3e-05,6.4039]
[1777375906299,39.42,76225.33,0.0,0.03732,3e-05,6.3778]
[1777375911304,39.43,76222.05,0.0,0.03725,3e-05,6.36825]
[1777375916309,39.43,76222.96,0.0,0.0373,3e-05,6.37443]
[1777375918311,39.44,76233.74,0.0,0.03759,3e-05,6.41611]
[1777375923301,39.44,76233.06,0.0,0.03759,3e-05,6.41554]
[1777375923316,39.44,76240.36,0.0,0.03778,3e-05,6.44359]
[1777375928321,39.44,76240.75,0.0,0.03781,3e-05,6.44724]
[1777375934327,39.45,76239.82,0.0,0.0378,3e-05,6.44635]
[1777375938841,39.45,76234.54,0.0,0.03767,3e-05,6.42813]
[1777375939265,39.45,76234.54,0.0,0.03768,3e-05,6.4286]
[1777375944339,39.46,76228.37,0.0,0.03753,3e-05,6.40767]
[1777375949344,39.46,76224.39,0.0,0.03745,3e-05,6.39523]
[1777375954349,39.47,76227.73,0.0,0.03754,3e-05,6.40791]
[1777375955961,39.47,76233.12,0.0,0.03768,3e-05,6.42871]
[1777375955998,39.47,76233.12,0.0,0.03768,3e-05,6.42871]
[1777375956351,39.47,76235.51,0.0,0.03775,3e-05,6.4382]
[1777375957352,39.47,76246.11,0.0,0.03804,3e-05,6.47882]
[1777375958355,39.47,76256.97,0.0,0.03833,3e-05,6.52051]
[1777375961358,39.47,76269.52,0.0,0.03867,3e-05,6.5693]
[1777375964361,39.47,76281.66,0.0,0.03901,3e-05,6.61658]
[1777375968365,39.48,76269.44,0.0,0.03868,3e-05,6.57028]
[1777375973370,39.48,76263.85,0.0,0.03854,3e-05,6.55014]
[1777375978375,39.48,76271.44,0.0,0.03875,3e-05,6.58048]
[1777375978597,39.48,76271.44,0.0,0.03875,3e-05,6.58048]
[1777375979866,39.48,76271.37,0.0,0.03875,3e-05,6.58043]
[1777375979914,39.48,76271.37,0.0,0.03875,3e-05,6.58043]
[1777375980377,39.48,76266.2,0.0,0.03862,3e-05,6.56085]
[1777375985382,39.48,76256.96,0.0,0.03838,3e-05,6.52688]
[1777375990387,39.49,76253.2,0.0,0.03829,3e-05,6.51403]
[1777375993390,39.49,76239.88,0.0,0.03794,3e-05,6.46446]
[1777375998395,39.49,76232.03,0.0,0.03774,3e-05,6.43686]
[1777376003400,39.5,76228.89,0.0,0.03768,3e-05,6.42725]
[1777376008405,39.5,76228.59,0.0,0.03768,3e-05,6.4284]
[1777376013410,39.51,76229.95,0.0,0.03772,3e-05,6.4333]
[1777376018415,39.51,76229.42,0.0,0.03773,3e-05,6.43354]
[1777376021418,39.51,76239.42,0.0,0.038,3e-05,6.47268]
[1777376026425,39.52,76248.31,0.0,0.03825,3e-05,6.50823]
[1777376031430,39.52,76248.09,0.0,0.03826,3e-05,6.50899]
[1777376036435,39.52,76248.11,0.0,0.03827,3e-05,6.51064]
[1777376041440,39.52,76244.94,0.0,0.0382,3e-05,6.50023]
[1777376046445,39.53,76242.05,0.0,0.03813,3e-05,6.49094]
[1777376051450,39.53,76240.63,0.0,0.0381,3e-05,6.48728]
[1777376056455,39.53,76240.03,0.0,0.0381,3e-05,6.48678]
[1777376061460,39.54,76238.76,0.0,0.03808,3e-05,6.4837]
[1777376066465,39.54,76242.91,0.0,0.0382,3e-05,6.50118]
[1777376071470,39.54,76244.91,0.0,0.03826,3e-05,6.5079]
[1777376073746,39.54,76245.11,0.0,0.03826,3e-05,6.50927]
[1777376074473,39.55,76244.8,0.0,0.03826,3e-05,6.50839]
[1777376074552,39.55,76244.8,0.0,0.03826,3e-05,6.50839]
[1777376075474,39.55,76244.68,0.0,0.03826,3e-05,6.50828]
[1777376076045,39.55,76244.68,0.0,0.03826,3e-05,6.50828]
[1777376076475,39.55,76244.67,0.0,0.03826,3e-05,6.50853]
[1777376077136,39.55,76244.67,0.0,0.03826,3e-05,6.50853]
[1777376077476,39.55,76244.69,0.0,0.03826,3e-05,6.50893]
[1777376082482,39.55,76241.53,0.0,0.03819,3e-05,6.49851]
[1777376087487,39.55,76242.24,0.0,0.03822,3e-05,6.50285]
[1777376093493,39.56,76241.3,0.0,0.03821,3e-05,6.50127]
[1777376098498,39.56,76244.05,0.0,0.03829,3e-05,6.51328]
[1777376104423,39.56,76240.95,0.0,0.03822,3e-05,6.50333]
[1777376109458,39.57,76241.29,0.0,0.03824,3e-05,6.50619]
[1777376114494,39.57,76239.75,0.0,0.03822,3e-05,6.50192]
[1777376119518,39.57,76241.65,0.0,0.03828,3e-05,6.51067]
[1777376124523,39.58,76235.58,0.0,0.03813,3e-05,6.48921]
[1777376129528,39.58,76233.25,0.0,0.03808,3e-05,6.48212]
[1777376132531,39.58,76246.28,0.0,0.03842,3e-05,6.53016]
[1777376137536,39.58,76247.61,0.0,0.03846,3e-05,6.53652]
[1777376142541,39.59,76248.44,0.0,0.0385,3e-05,6.54103]
[1777376147546,39.59,76254.3,0.0,0.03866,3e-05,6.5646]
[1777376152551,39.59,76255.66,0.0,0.03871,3e-05,6.57088]
[1777376157556,39.59,76256.32,0.0,0.03873,3e-05,6.57442]
[1777376162561,39.59,76256.41,0.0,0.03874,3e-05,6.57575]
[1777376167566,39.6,76257.93,0.0,0.03879,3e-05,6.58251]
[1777376170569,39.6,76247.44,0.0,0.03851,3e-05,6.5431]
[1777376173792,39.6,76246.9,0.0,0.0385,3e-05,6.54176]
[1777376174573,39.6,76240.96,0.0,0.03834,3e-05,6.51943]
[1777376175574,39.6,76226.54,0.0,0.03796,3e-05,6.46504]
[1777376180579,39.6,76221.37,0.0,0.03784,3e-05,6.44753]
[1777376180841,39.6,76221.37,0.0,0.03784,3e-05,6.44753]
[1777376181580,39.6,76222.64,0.0,0.03788,3e-05,6.45272]
[1777376182872,39.6,76223.18,0.0,0.03789,3e-05,6.45514]
[1777376183014,39.6,76223.18,0.0,0.03789,3e-05,6.45514]
[1777376191591,39.61,76222.17,0.0,0.03788,3e-05,6.45238]
[1777376196596,39.62,76224.13,0.0,0.03794,3e-05,6.46168]
[1777376201601,39.62,76226.34,0.0,0.03802,3e-05,6.47192]
[1777376206606,39.62,76230.68,0.0,0.03814,3e-05,6.49001]
[1777376211302,39.62,76231.54,0.0,0.03818,3e-05,6.49459]
[1777376211611,39.62,76231.23,0.0,0.03817,3e-05,6.49371]
[1777376216616,39.63,76229.61,0.0,0.03814,3e-05,6.48918]
[1777376221621,39.63,76228.81,0.0,0.03813,3e-05,6.4878]
[1777376226626,39.63,76224.67,0.0,0.03803,3e-05,6.47385]
[1777376231631,39.64,76224.76,0.0,0.03805,3e-05,6.47594]
[1777376236636,39.64,76225.92,0.0,0.03809,3e-05,6.48203]
[1777376242211,39.64,76222.83,0.0,0.03802,3e-05,6.47168]
[1777376243650,39.65,76188.04,0.0,0.03711,3e-05,6.3422]
[1777376244651,39.65,76177.01,0.0,0.03682,3e-05,6.30174]
[1777376249656,39.65,76182.46,0.0,0.03699,3e-05,6.32493]
[1777376251657,39.66,76173.66,0.0,0.03675,3e-05,6.29101]
[1777376256661,39.66,76169.69,0.0,0.03667,3e-05,6.27941]
[1777376261666,39.67,76169.67,0.0,0.0367,3e-05,6.28261]
[1777376266674,39.67,76173.17,0.0,0.03681,3e-05,6.29877]
[1777376271678,39.68,76171.32,0.0,0.03678,3e-05,6.29501]
[1777376276683,39.69,76182.1,0.0,0.03709,3e-05,6.33807]
[1777376282672,39.69,76177.23,0.0,0.03698,3e-05,6.32338]
[1777376286613,39.7,76171.13,0.0,0.03684,3e-05,6.30254]
[1777376286645,39.7,76171.13,0.0,0.03684,3e-05,6.30254]
[1777376286695,39.7,76168.2,0.0,0.03677,3e-05,6.29228]
[1777376288280,39.7,76167.95,0.0,0.03676,3e-05,6.29199]
[1777376288697,39.7,76168.03,0.0,0.03677,3e-05,6.29291]
[1777376293702,39.7,76166.63,0.0,0.03676,3e-05,6.29081]
[1777376298707,39.71,76158.5,0.0,0.03657,3e-05,6.26397]
[1777376302711,39.72,76169.54,0.0,0.03687,3e-05,6.30735]
[1777376302764,39.72,76169.54,0.0,0.03687,3e-05,6.30735]
[1777376302817,39.72,76169.54,0.0,0.03687,3e-05,6.30735]
[1777376303712,39.72,76173.32,0.0,0.03698,3e-05,6.32197]
[1777376304092,39.72,76173.32,0.0,0.03698,3e-05,6.32197]
[1777376304713,39.72,76171.08,0.0,0.03692,3e-05,6.31424]
[1777376309718,39.72,76172.74,0.0,0.03699,3e-05,6.32333]
[1777376315724,39.73,76174.39,0.0,0.03704,3e-05,6.32988]
[1777376320729,39.74,76170.3,0.0,0.03695,3e-05,6.3181]
[1777376325734,39.74,76165.27,0.0,0.03684,3e-05,6.30236]
[1777376330738,39.75,76154.75,0.0,0.03659,3e-05,6.26662]
[1777376334397,39.75,76145.18,0.0,0.03636,3e-05,6.23269]
[1777376334609,39.75,76145.18,0.0,0.03636,3e-05,6.23269]
[1777376334706,39.75,76145.18,0.0,0.03636,3e-05,6.23311]
[1777376334796,39.75,76145.18,0.0,0.03636,3e-05,6.23311]
[1777376334861,39.75,76145.18,0.0,0.03636,3e-05,6.23311]
[1777376334989,39.75,76145.18,0.0,0.03636,3e-05,6.23311]
[1777376335158,39.75,76145.18,0.0,0.03636,3e-05,6.23311]
[1777376335745,39.75,76176.2,0.0,0.03717,3e-05,6.34849]
[1777376340700,39.75,76184.31,0.0,0.03738,3e-05,6.37928]
[1777376340750,39.75,76183.36,0.0,0.03736,3e-05,6.37586]
[1777376342752,39.75,76193.81,0.0,0.03764,3e-05,6.41515]
[1777376344754,39.75,76196.88,0.0,0.03772,3e-05,6.42673]
[1777376345755,39.75,76185.51,0.0,0.03742,3e-05,6.38431]
[1777376346931,39.75,76188.17,0.0,0.03749,3e-05,6.39436]
[1777376347757,39.75,76189.28,0.0,0.03752,3e-05,6.39861]
[1777376350341,39.75,76194.78,0.0,0.03767,3e-05,6.41939]
[1777376350760,39.75,76194.51,0.0,0.03766,3e-05,6.41843]
[1777376354480,39.76,76194.95,0.0,0.03767,3e-05,6.42026]
[1777376354764,39.76,76198.9,0.0,0.03778,3e-05,6.43512]
[1777376357766,39.76,76213.78,0.0,0.03817,3e-05,6.49121]
[1777376358767,39.75,76229.9,0.0,0.0386,3e-05,6.55223]
[1777376363772,39.75,76229.6,0.0,0.03859,3e-05,6.55035]
[1777376368777,39.75,76228.9,0.0,0.03856,3e-05,6.54693]
[1777376373782,39.75,76229.91,0.0,0.03857,3e-05,6.54755]
[1777376374757,39.75,76229.91,0.0,0.03857,3e-05,6.54755]
[1777376374783,39.75,76224.61,0.0,0.03843,3e-05,6.52725]
[1777376377786,39.75,76207.03,0.0,0.03796,3e-05,6.46059]
[1777376381790,39.75,76195.83,0.0,0.03766,3e-05,6.41854]
[1777376386795,39.75,76178.72,0.0,0.03722,3e-05,6.35505]
[1777376391800,39.75,76175.94,0.0,0.03715,3e-05,6.34564]
[1777376395805,39.75,76159.18,0.0,0.03672,3e-05,6.28427]
[1777376398808,39.76,76171.32,0.0,0.03704,3e-05,6.32999]
[1777376403813,39.76,76162.22,0.0,0.03681,3e-05,6.29679]
[1777376406487,39.76,76158.49,0.0,0.03671,3e-05,6.28314]
[1777376406501,39.76,76158.49,0.0,0.03671,3e-05,6.28314]
[1777376406816,39.76,76157.41,0.0,0.03669,3e-05,6.27923]
[1777376408178,39.76,76156.38,0.0,0.03666,3e-05,6.27549]
[1777376408818,39.76,76156.92,0.0,0.03668,3e-05,6.2776]
[1777376413823,39.76,76157.77,0.0,0.0367,3e-05,6.28158]
[1777376418828,39.76,76168.65,0.0,0.03699,3e-05,6.3231]
[1777376423833,39.76,76164.65,0.0,0.0369,3e-05,6.30942]
[1777376428838,39.77,76167.79,0.0,0.03699,3e-05,6.32222]
[1777376430840,39.77,76178.83,0.0,0.03728,3e-05,6.36365]
[1777376435845,39.77,76181.72,0.0,0.03735,3e-05,6.3727]
[1777376440786,39.77,76189.78,0.0,0.03756,3e-05,6.40319]
[1777376440850,39.77,76205.39,0.0,0.03797,3e-05,6.46186]
[1777376445860,39.77,76214.45,0.0,0.03821,3e-05,6.49575]
[1777376449097,39.77,76215.21,0.0,0.03823,3e-05,6.49843]
[1777376449847,39.77,76215.21,0.0,0.03823,3e-05,6.49836]
[1777376454870,39.77,76203.02,0.0,0.0379,3e-05,6.4521]
[1777376459875,39.77,76204.47,0.0,0.03794,3e-05,6.45751]
[1777376464880,39.77,76200.0,0.0,0.03782,3e-05,6.44067]
[1777376470147,39.77,76191.31,0.0,0.0376,3e-05,6.40827]
[1777376470886,39.77,76173.15,0.0,0.03712,3e-05,6.34069]
[1777376471887,39.77,76161.19,0.0,0.03681,3e-05,6.29653]
[1777376476892,39.77,76152.33,0.0,0.03659,3e-05,6.26508]
[1777376481897,39.77,76157.72,0.0,0.03674,3e-05,6.28548]
[1777376486902,39.77,76156.53,0.0,0.03671,3e-05,6.28137]
[1777376491907,39.77,76152.59,0.0,0.0366,3e-05,6.26481]
[1777376495911,39.77,76163.18,0.0,0.03687,3e-05,6.30428]
[1777376501918,39.77,76159.27,0.0,0.03677,3e-05,6.29002]
[1777376506924,39.78,76164.44,0.0,0.03691,3e-05,6.30947]
[1777376511929,39.78,76162.9,0.0,0.03687,3e-05,6.30394]
[1777376516934,39.78,76163.95,0.0,0.0369,3e-05,6.30824]
[1777376521940,39.78,76175.34,0.0,0.0372,3e-05,6.35162]
[1777376526944,39.78,76176.78,0.0,0.03725,3e-05,6.35768]
[1777376531949,39.78,76185.28,0.0,0.03747,3e-05,6.39002]
[1777376534952,39.78,76201.1,0.0,0.03789,3e-05,6.44953]
[1777376539969,39.78,76202.43,0.0,0.03793,3e-05,6.45439]
[1777376544974,39.78,76203.01,0.0,0.03794,3e-05,6.45654]
[1777376549979,39.78,76202.4,0.0,0.03792,3e-05,6.45423]
[1777376554984,39.78,76201.95,0.0,0.0379,3e-05,6.45006]
[1777376560990,39.78,76197.34,0.0,0.03778,3e-05,6.43279]
[1777376565995,39.78,76199.24,0.0,0.03783,3e-05,6.44012]
[1777376571000,39.78,76205.41,0.0,0.03799,3e-05,6.46335]
[1777376574930,39.78,76212.61,0.0,0.03818,3e-05,6.49043]
[1777376574952,39.78,76212.61,0.0,0.03818,3e-05,6.49036]
[1777376575722,39.78,76212.61,0.0,0.03818,3e-05,6.49036]
[1777376576005,39.78,76220.43,0.0,0.03839,3e-05,6.51986]
[1777376576018,39.78,76220.43,0.0,0.03839,3e-05,6.51986]
[1777376577006,39.78,76222.77,0.0,0.03845,3e-05,6.52861]
[1777376577457,39.78,76222.77,0.0,0.03845,3e-05,6.52861]
[1777376578007,39.78,76221.87,0.0,0.03843,3e-05,6.52508]
[1777376579103,39.78,76222.05,0.0,0.03843,3e-05,6.52564]
[1777376579923,39.78,76222.05,0.0,0.03843,3e-05,6.52564]
[1777376587270,39.78,76219.53,0.0,0.03836,3e-05,6.51515]
[1777376588018,39.78,76219.73,0.0,0.03836,3e-05,6.51581]
[1777376592022,39.78,76219.17,0.0,0.03834,3e-05,6.51329]
[1777376595025,39.78,76216.69,0.0,0.03828,3e-05,6.50359]
[1777376600030,39.78,76210.19,0.0,0.0381,3e-05,6.47871]
[1777376605035,39.78,76209.88,0.0,0.03809,3e-05,6.47737]
[1777376610040,39.78,76209.12,0.0,0.03807,3e-05,6.4743]
[1777376616020,39.77,76209.25,0.0,0.03806,3e-05,6.47213]
[1777376621055,39.77,76209.17,0.0,0.03805,3e-05,6.47169]
[1777376626061,39.77,76212.03,0.0,0.03813,3e-05,6.48225]
[1777376631066,39.77,76216.77,0.0,0.03825,3e-05,6.49982]
[1777376636071,39.77,76214.02,0.0,0.03818,3e-05,6.48911]
[1777376641076,39.77,76213.46,0.0,0.03816,3e-05,6.48669]
[1777376646085,39.77,76212.81,0.0,0.03814,3e-05,6.48401]
[1777376651090,39.77,76211.66,0.0,0.03811,3e-05,6.47944]
[1777376656095,39.77,76213.9,0.0,0.03817,3e-05,6.48761]
[1777376661100,39.77,76210.7,0.0,0.03808,3e-05,6.47535]
[1777376666105,39.77,76201.25,0.0,0.03783,3e-05,6.43963]
[1777376671110,39.77,76200.24,0.0,0.03779,3e-05,6.4333]
[1777376675114,39.77,76216.14,0.0,0.0382,3e-05,6.49249]
[1777376680119,39.77,76224.84,0.0,0.03843,3e-05,6.52411]
[1777376685124,39.77,76221.51,0.0,0.03833,3e-05,6.51091]
[1777376691131,39.76,76219.02,0.0,0.03826,3e-05,6.50096]
[1777376696137,39.76,76224.23,0.0,0.0384,3e-05,6.52024]
[1777376701142,39.76,76238.26,0.0,0.03877,3e-05,6.57285]
[1777376706147,39.76,76228.83,0.0,0.03851,3e-05,6.53602]
[1777376711152,39.76,76228.12,0.0,0.03849,3e-05,6.53274]
[1777376716157,39.76,76233.2,0.0,0.03862,3e-05,6.55136]
[1777376721162,39.76,76235.18,0.0,0.03867,3e-05,6.55807]
[1777376726173,39.75,76239.62,0.0,0.03878,3e-05,6.57411]
[1777376731178,39.75,76233.02,0.0,0.03858,3e-05,6.54564]
[1777376733180,39.75,76221.96,0.0,0.03828,3e-05,6.50345]
[1777376738185,39.75,76214.41,0.0,0.03808,3e-05,6.47395]
[1777376743190,39.74,76208.26,0.0,0.03786,3e-05,6.44416]
[1777376748195,39.74,76205.39,0.0,0.03778,3e-05,6.43251]
[1777376753200,39.74,76203.89,0.0,0.03774,3e-05,6.42614]
[1777376758204,39.73,76199.53,0.0,0.03762,3e-05,6.40911]
[1777376763209,39.73,76198.16,0.0,0.03758,3e-05,6.4034]
[1777376766355,39.73,76191.41,0.0,0.0374,3e-05,6.37788]
[1777376767137,39.73,76191.41,0.0,0.0374,3e-05,6.37782]
[1777376770214,39.73,76179.94,0.0,0.0371,3e-05,6.33493]
[1777376775218,39.73,76174.98,0.0,0.03697,3e-05,6.31654]
[1777376778994,39.73,76167.3,0.0,0.03677,3e-05,6.28824]
[1777376779163,39.73,76167.3,0.0,0.03677,3e-05,6.28824]
[1777376779798,39.73,76167.3,0.0,0.03677,3e-05,6.28824]
[1777376780223,39.73,76183.45,0.0,0.03719,3e-05,6.34828]
[1777376780815,39.73,76183.45,0.0,0.03719,3e-05,6.34828]
[1777376781177,39.73,76183.45,0.0,0.03719,3e-05,6.34826]
[1777376786211,39.73,76180.19,0.0,0.03711,3e-05,6.33606]
[1777376791236,39.73,76185.69,0.0,0.03723,3e-05,6.354]
[1777376793238,39.73,76199.93,0.0,0.03761,3e-05,6.40711]
[1777376798243,39.73,76210.14,0.0,0.03787,3e-05,6.4448]
[1777376803248,39.73,76215.68,0.0,0.03801,3e-05,6.46469]
[1777376808253,39.73,76207.68,0.0,0.03779,3e-05,6.43363]
[1777376813258,39.72,76198.75,0.0,0.03753,3e-05,6.39677]
[1777376818263,39.72,76198.55,0.0,0.03752,3e-05,6.39551]
[1777376823268,39.72,76194.06,0.0,0.0374,3e-05,6.37823]
[1777376828273,39.72,76201.02,0.0,0.03758,3e-05,6.40396]
[1777376833278,39.72,76204.63,0.0,0.03767,3e-05,6.41691]
[1777376838283,39.71,76208.65,0.0,0.03774,3e-05,6.42628]
[1777376843288,39.7,76210.52,0.0,0.03778,3e-05,6.43135]
[1777376848293,39.7,76212.74,0.0,0.03783,3e-05,6.43894]
[1777376853298,39.7,76215.25,0.0,0.03788,3e-05,6.44509]
[1777376858303,39.7,76213.15,0.0,0.03781,3e-05,6.43631]
[1777376863308,39.69,76211.93,0.0,0.03775,3e-05,6.42714]
[1777376868315,39.68,76213.03,0.0,0.03773,3e-05,6.42439]
[1777376874322,39.67,76214.48,0.0,0.03775,3e-05,6.42802]
[1777376875323,39.67,76201.6,0.0,0.03741,3e-05,6.37956]
[1777376880329,39.67,76192.98,0.0,0.03719,3e-05,6.34722]
[1777376882371,39.67,76191.66,0.0,0.03715,3e-05,6.34229]
[1777376883332,39.67,76189.63,0.0,0.0371,3e-05,6.33471]
[1777376888337,39.67,76181.43,0.0,0.03689,3e-05,6.30446]
[1777376893342,39.67,76180.6,0.0,0.03687,3e-05,6.30166]
[1777376898347,39.67,76172.53,0.0,0.03666,3e-05,6.27225]
[1777376903352,39.68,76164.11,0.0,0.03645,3e-05,6.24178]
[1777376908357,39.68,76162.95,0.0,0.03642,3e-05,6.23835]
[1777376913362,39.68,76162.82,0.0,0.03641,3e-05,6.23629]
[1777376919368,39.68,76166.66,0.0,0.03652,3e-05,6.25139]
[1777376924373,39.68,76166.44,0.0,0.03652,3e-05,6.25131]
[1777376929378,39.68,76164.75,0.0,0.03648,3e-05,6.24583]
[1777376931260,39.68,76164.75,0.0,0.03648,3e-05,6.24599]
[1777376931350,39.68,76164.75,0.0,0.03648,3e-05,6.24615]
[1777376931657,39.68,76164.75,0.0,0.03648,3e-05,6.24615]
[1777376932381,39.68,76164.42,0.0,0.03648,3e-05,6.24508]
[1777376937386,39.69,76158.75,0.0,0.03634,3e-05,6.2251]
[1777376943372,39.69,76154.81,0.0,0.03624,3e-05,6.21181]
[1777376948401,39.69,76145.71,0.0,0.03602,3e-05,6.17956]
[1777376954407,39.69,76134.58,0.0,0.03575,3e-05,6.14068]
[1777376959412,39.7,76141.31,0.0,0.03593,3e-05,6.16677]
[1777376964417,39.7,76141.86,0.0,0.03596,3e-05,6.17018]
[1777376969422,39.7,76136.55,0.0,0.03583,3e-05,6.15218]
[1777376973426,39.7,76126.69,0.0,0.03558,3e-05,6.11513]
[1777376978431,39.71,76121.11,0.0,0.03545,3e-05,6.09674]
[1777376983436,39.71,76120.48,0.0,0.03545,3e-05,6.09637]
[1777376988441,39.72,76107.66,0.0,0.03514,3e-05,6.05205]
[1777376993446,39.72,76109.09,0.0,0.03519,3e-05,6.05963]
[1777376998451,39.73,76105.21,0.0,0.03511,2e-05,6.04786]
[1777377003456,39.73,76107.47,0.0,0.03519,3e-05,6.05832]
[1777377008461,39.73,76108.11,0.0,0.03522,3e-05,6.06283]
[1777377013466,39.74,76106.74,0.0,0.0352,3e-05,6.06006]
[1777377018471,39.74,76105.99,0.0,0.0352,3e-05,6.05963]
[1777377023476,39.75,76108.15,0.0,0.03526,3e-05,6.06959]
[1777377028481,39.75,76108.09,0.0,0.03528,3e-05,6.07137]
[1777377030483,39.75,76120.16,0.0,0.03559,3e-05,6.11593]
[1777377032485,39.75,76134.9,0.0,0.03595,3e-05,6.16781]
[1777377037490,39.76,76127.84,0.0,0.03578,3e-05,6.14345]
[1777377042495,39.76,76137.5,0.0,0.03604,3e-05,6.18021]
[1777377048501,39.76,76105.77,0.0,0.03525,3e-05,6.06639]
[1777377053506,39.77,76114.62,0.0,0.03548,3e-05,6.10044]
[1777377058511,39.77,76118.47,0.0,0.0356,3e-05,6.11657]
[1777377064517,39.77,76131.12,0.0,0.03593,3e-05,6.16463]
[1777377070524,39.78,76131.65,0.0,0.03595,3e-05,6.16786]
[1777377075529,39.78,76130.02,0.0,0.03592,3e-05,6.16326]
[1777377080536,39.78,76116.2,0.0,0.03558,3e-05,6.11448]
[1777377085541,39.79,76116.28,0.0,0.0356,3e-05,6.11643]
[1777377090546,39.79,76120.83,0.0,0.03572,3e-05,6.13452]
[1777377095551,39.79,76122.33,0.0,0.03576,3e-05,6.13909]
[1777377100556,39.79,76122.02,0.0,0.03576,3e-05,6.13946]
[1777377105376,39.8,76130.39,0.0,0.03598,3e-05,6.17106]
[1777377105530,39.8,76130.39,0.0,0.03598,3e-05,6.17131]
[1777377107025,39.8,76130.64,0.0,0.03599,3e-05,6.17248]
[1777377107563,39.8,76133.32,0.0,0.03606,3e-05,6.18249]
[1777377112568,39.8,76133.03,0.0,0.03606,3e-05,6.18259]
[1777377117573,39.8,76133.14,0.0,0.03607,3e-05,6.18413]
[1777377122578,39.8,76133.69,0.0,0.03609,3e-05,6.18723]
[1777377125581,39.81,76122.69,0.0,0.03582,3e-05,6.1479]
[1777377130586,39.81,76130.1,0.0,0.03602,3e-05,6.17618]
[1777377135591,39.81,76129.24,0.0,0.036,3e-05,6.17425]
[1777377140596,39.81,76130.75,0.0,0.03605,3e-05,6.18092]
[1777377145601,39.82,76125.15,0.0,0.03592,3e-05,6.16173]
[1777377150606,39.82,76127.84,0.0,0.03599,3e-05,6.17289]
[1777377155611,39.82,76125.64,0.0,0.03593,3e-05,6.16369]
[1777377160616,39.82,76122.9,0.0,0.03587,3e-05,6.15505]
[1777377165621,39.83,76126.14,0.0,0.03597,3e-05,6.16812]
[1777377170626,39.83,76124.61,0.0,0.03594,3e-05,6.16377]
[1777377175631,39.83,76116.11,0.0,0.03573,3e-05,6.13424]
[1777377180636,39.83,76118.46,0.0,0.0358,3e-05,6.1442]
[1777377185641,39.84,76122.0,0.0,0.0359,3e-05,6.15842]
[1777377190646,39.84,76119.03,0.0,0.03583,3e-05,6.14896]
[1777377195651,39.84,76118.63,0.0,0.03583,3e-05,6.14887]
[1777377200656,39.84,76113.21,0.0,0.03571,3e-05,6.13055]
[1777377205661,39.85,76103.01,0.0,0.03546,3e-05,6.09526]
[1777377210666,39.85,76098.27,0.0,0.03536,3e-05,6.07998]
[1777377215671,39.86,76095.09,0.0,0.03528,3e-05,6.0681]
[1777377220676,39.86,76096.56,0.0,0.03533,3e-05,6.07584]
[1777377223679,39.86,76122.52,0.0,0.03599,3e-05,6.1706]
[1777377224946,39.86,76126.48,0.0,0.03609,3e-05,6.18526]
[1777377224992,39.86,76126.48,0.0,0.03609,3e-05,6.18526]
[1777377225025,39.86,76126.48,0.0,0.03609,3e-05,6.18526]
[1777377225065,39.86,76126.48,0.0,0.03609,3e-05,6.18526]
[1777377225681,39.86,76120.01,0.0,0.03593,3e-05,6.16189]
[1777377227320,39.86,76114.52,0.0,0.03579,3e-05,6.14221]
[1777377227500,39.86,76114.52,0.0,0.03579,3e-05,6.14254]
[1777377231530,39.87,76106.13,0.0,0.03559,3e-05,6.11302]
[1777377231627,39.87,76106.13,0.0,0.03559,3e-05,6.11334]
[1777377236692,39.87,76107.73,0.0,0.03564,3e-05,6.12077]
[1777377241697,39.87,76106.04,0.0,0.03561,3e-05,6.11622]
[1777377246702,39.88,76103.64,0.0,0.03556,3e-05,6.10919]
[1777377252709,39.88,76104.18,0.0,0.03559,3e-05,6.1131]
[1777377257713,39.88,76107.93,0.0,0.0357,3e-05,6.12834]
[1777377263719,39.89,76107.83,0.0,0.03571,3e-05,6.1298]
[1777377269725,39.89,76115.82,0.0,0.03592,3e-05,6.16048]
[1777377275733,39.89,76115.92,0.0,0.03592,3e-05,6.15992]
[1777377280740,39.89,76114.78,0.0,0.0359,3e-05,6.15704]
[1777377285745,39.9,76117.2,0.0,0.03597,3e-05,6.1671]
[1777377287747,39.9,76127.91,0.0,0.03625,3e-05,6.20659]
[1777377292752,39.9,76133.21,0.0,0.03639,3e-05,6.22673]
[1777377297757,39.9,76130.65,0.0,0.03633,3e-05,6.21808]
[1777377302762,39.9,76138.6,0.0,0.03654,3e-05,6.24791]
[1777377307032,39.9,76142.33,0.0,0.03663,3e-05,6.26198]
[1777377307769,39.9,76148.98,0.0,0.03681,3e-05,6.28653]
[1777377309771,39.9,76167.15,0.0,0.03728,3e-05,6.3538]
[1777377314778,39.9,76182.0,0.0,0.03766,3e-05,6.40874]
[1777377316780,39.9,76196.77,0.0,0.03805,3e-05,6.46371]
[1777377320422,39.9,76192.98,0.0,0.03795,3e-05,6.4488]
[1777377320784,39.9,76187.62,0.0,0.0378,3e-05,6.42825]
[1777377322786,39.9,76169.51,0.0,0.03732,3e-05,6.36053]
[1777377323787,39.9,76158.84,0.0,0.03705,3e-05,6.3209]
[1777377328792,39.9,76163.17,0.0,0.03716,3e-05,6.33687]
[1777377333797,39.9,76166.13,0.0,0.03722,3e-05,6.34517]
[1777377338802,39.9,76166.78,0.0,0.03724,3e-05,6.34734]
[1777377339272,39.9,76166.78,0.0,0.03724,3e-05,6.34734]
[1777377339361,39.9,76166.78,0.0,0.03724,3e-05,6.34734]
[1777377339803,39.9,76167.18,0.0,0.03725,3e-05,6.34875]
[1777377341805,39.9,76177.67,0.0,0.03752,3e-05,6.38764]
[1777377342642,39.9,76177.67,0.0,0.03752,3e-05,6.38764]
[1777377347811,39.9,76183.51,0.0,0.03767,3e-05,6.40864]
[1777377352816,39.89,76191.51,0.0,0.03787,3e-05,6.43774]
[1777377357821,39.89,76196.03,0.0,0.03798,3e-05,6.45364]
[1777377362826,39.89,76193.01,0.0,0.03789,3e-05,6.44119]
[1777377363012,39.89,76193.01,0.0,0.03789,3e-05,6.44119]
[1777377363827,39.89,76193.18,0.0,0.0379,3e-05,6.44161]
[1777377365829,39.89,76181.43,0.0,0.03759,3e-05,6.39732]
[1777377370834,39.89,76187.52,0.0,0.03774,3e-05,6.41929]
[1777377375839,39.89,76188.46,0.0,0.03776,3e-05,6.42197]
[1777377380843,39.88,76193.4,0.0,0.03788,3e-05,6.43962]
[1777377385848,39.88,76169.83,0.0,0.03726,3e-05,6.3507]
[1777377386849,39.88,76151.68,0.0,0.03679,3e-05,6.28348]
[1777377392855,39.88,76141.88,0.0,0.03652,3e-05,6.24536]
[1777377397860,39.88,76149.87,0.0,0.03673,3e-05,6.27522]
[1777377402865,39.88,76152.25,0.0,0.0368,3e-05,6.28433]
[1777377407870,39.89,76149.98,0.0,0.03674,3e-05,6.27626]
[1777377412875,39.89,76151.65,0.0,0.03678,3e-05,6.28269]
[1777377417880,39.89,76158.28,0.0,0.03696,3e-05,6.30733]
[1777377422885,39.89,76158.78,0.0,0.03697,3e-05,6.30925]
[1777377427890,39.89,76168.61,0.0,0.03723,3e-05,6.34554]
[1777377433896,39.88,76167.92,0.0,0.03721,3e-05,6.34268]
[1777377439902,39.88,76170.83,0.0,0.03728,3e-05,6.35321]
[1777377444909,39.88,76159.85,0.0,0.03699,3e-05,6.31228]
[1777377449914,39.88,76159.78,0.0,0.03699,3e-05,6.31205]
[1777377454919,39.88,76155.0,0.0,0.03685,3e-05,6.29206]
[1777377459924,39.88,76149.35,0.0,0.03671,3e-05,6.27147]
[1777377462927,39.89,76139.14,0.0,0.03645,3e-05,6.23422]
[1777377467932,39.89,76130.52,0.0,0.03623,3e-05,6.20346]
[1777377473937,39.89,76130.07,0.0,0.03623,3e-05,6.20289]
[1777377478942,39.89,76133.31,0.0,0.03632,3e-05,6.21564]
[1777377483947,39.89,76140.59,0.0,0.03651,3e-05,6.24304]
[1777377487950,39.89,76156.28,0.0,0.03692,3e-05,6.3012]
[1777377491220,39.89,76160.91,0.0,0.03704,3e-05,6.31831]
[1777377491954,39.89,76160.97,0.0,0.03704,3e-05,6.31855]
[1777377496126,39.89,76160.2,0.0,0.03702,3e-05,6.31567]
[1777377496959,39.89,76160.57,0.0,0.03703,3e-05,6.31702]
[1777377501964,39.89,76162.07,0.0,0.03707,3e-05,6.32255]
[1777377506973,39.89,76164.92,0.0,0.03714,3e-05,6.33303]
[1777377511978,39.89,76164.91,0.0,0.03713,3e-05,6.33036]
[1777377516983,39.89,76161.05,0.0,0.03703,3e-05,6.31595]
[1777377521988,39.89,76159.77,0.0,0.03699,3e-05,6.31125]
[1777377526993,39.89,76155.67,0.0,0.03689,3e-05,6.29619]
[1777377531998,39.89,76156.75,0.0,0.03692,3e-05,6.30036]
[1777377537003,39.89,76156.43,0.0,0.03691,3e-05,6.2993]
[1777377542008,39.89,76156.4,0.0,0.03691,3e-05,6.29928]
[1777377547012,39.89,76157.74,0.0,0.03694,3e-05,6.30435]
[1777377552017,39.89,76158.33,0.0,0.03696,3e-05,6.30658]
[1777377557022,39.89,76161.13,0.0,0.03703,3e-05,6.317]
[1777377562027,39.89,76160.28,0.0,0.03701,3e-05,6.31382]
[1777377567032,39.89,76154.81,0.0,0.03687,3e-05,6.29366]
[1777377572037,39.89,76172.95,0.0,0.03732,3e-05,6.35713]
[1777377576041,39.89,76163.09,0.0,0.03706,3e-05,6.32035]
[1777377581046,39.89,76166.84,0.0,0.03716,3e-05,6.33414]
[1777377586051,39.89,76166.66,0.0,0.03715,3e-05,6.33331]
[1777377591056,39.89,76167.3,0.0,0.03717,3e-05,6.3355]
[1777377596061,39.89,76176.79,0.0,0.03741,3e-05,6.37056]
[1777377600065,39.89,76192.09,0.0,0.03781,3e-05,6.42718]
[1777377601862,39.89,76192.09,0.0,0.03781,3e-05,6.42718]
[1777377602071,39.89,76191.9,0.0,0.0378,3e-05,6.4261]
[1777377605040,39.89,76211.7,0.0,0.03832,3e-05,6.49979]
[1777377610074,39.88,76222.88,0.0,0.03861,3e-05,6.5404]
[1777377615088,39.88,76209.9,0.0,0.03825,3e-05,6.48938]
[1777377615957,39.88,76209.9,0.0,0.03825,3e-05,6.48938]
[1777377616089,39.88,76204.18,0.0,0.03809,3e-05,6.46747]
[1777377621495,39.87,76200.22,0.0,0.03797,3e-05,6.44999]
[1777377621597,39.87,76186.97,0.0,0.03761,3e-05,6.39929]
[1777377626192,39.86,76171.45,0.0,0.03717,3e-05,6.33691]
[1777377631226,39.86,76166.91,0.0,0.03701,3e-05,6.31373]
[1777377636262,39.85,76161.47,0.0,0.03685,3e-05,6.28989]
[1777377641300,39.84,76155.75,0.0,0.03667,3e-05,6.26529]
[1777377646336,39.83,76162.37,0.0,0.03682,3e-05,6.2865]
[1777377651367,39.83,76170.7,0.0,0.03701,3e-05,6.31394]
[1777377655396,39.82,76181.97,0.0,0.03729,3e-05,6.35292]
[1777377660430,39.81,76188.2,0.0,0.03742,3e-05,6.37208]
[1777377665467,39.81,76185.99,0.0,0.03733,3e-05,6.35889]
[1777377669493,39.8,76176.09,0.0,0.03705,3e-05,6.319]
[1777377674529,39.79,76169.42,0.0,0.03685,3e-05,6.29055]
[1777377678557,39.79,76158.16,0.0,0.03654,3e-05,6.24619]
[1777377681604,39.78,76148.31,0.0,0.03627,3e-05,6.20813]
[1777377686612,39.78,76146.17,0.0,0.0362,3e-05,6.19752]
[1777377689638,39.77,76164.46,0.0,0.03665,3e-05,6.2631]
[1777377690645,39.77,76177.04,0.0,0.03697,3e-05,6.30898]
[1777377693883,39.77,76189.91,0.0,0.03728,3e-05,6.35216]
[1777377698701,39.76,76170.59,0.0,0.03675,3e-05,6.27662]
[1777377703953,39.76,76158.7,0.0,0.03642,3e-05,6.22945]
[1777377709779,39.75,76165.18,0.0,0.03656,3e-05,6.24977]
[1777377714816,39.74,76167.1,0.0,0.03659,3e-05,6.25379]
[1777377719850,39.74,76171.6,0.0,0.03668,3e-05,6.26736]
[1777377724885,39.73,76170.62,0.0,0.03664,3e-05,6.26059]
[1777377729920,39.72,76170.67,0.0,0.03661,3e-05,6.25766]
[1777377734954,39.72,76172.15,0.0,0.03663,3e-05,6.25997]
[1777377739990,39.71,76173.11,0.0,0.03663,3e-05,6.26043]
[1777377745025,39.71,76179.97,0.0,0.03679,3e-05,6.28263]
[1777377750061,39.7,76179.72,0.0,0.03676,3e-05,6.27838]
[1777377755096,39.69,76174.25,0.0,0.03658,3e-05,6.25242]
[1777377758118,39.69,76188.72,0.0,0.03694,3e-05,6.30415]
[1777377763152,39.68,76195.55,0.0,0.03709,3e-05,6.32594]
[1777377768187,39.68,76197.74,0.0,0.03712,3e-05,6.33042]
[1777377773223,39.67,76189.33,0.0,0.03688,3e-05,6.29578]
[1777377778260,39.66,76179.43,0.0,0.0366,3e-05,6.25579]
[1777377783293,39.66,76175.77,0.0,0.03648,3e-05,6.23921]
[1777377788327,39.65,76176.55,0.0,0.03648,3e-05,6.23916]
[1777377793362,39.65,76177.77,0.0,0.03649,3e-05,6.24074]
[1777377798662,39.64,76178.26,0.0,0.03649,3e-05,6.24021]
[1777377804658,39.63,76181.89,0.0,0.03655,3e-05,6.24889]
[1777377810493,39.63,76178.77,0.0,0.03645,3e-05,6.23431]
[1777377815518,39.62,76180.07,0.0,0.03645,3e-05,6.23372]
[1777377820554,39.61,76170.67,0.0,0.03618,3e-05,6.19609]
[1777377824800,39.61,76181.04,0.0,0.03643,3e-05,6.23161]
[1777377830967,39.6,76179.61,0.0,0.03637,3e-05,6.22335]
[1777377836666,39.6,76175.05,0.0,0.03623,3e-05,6.20252]
[1777377841701,39.59,76175.98,0.0,0.03623,3e-05,6.20317]
[1777377846744,39.59,76170.31,0.0,0.03607,3e-05,6.17966]
[1777377851772,39.58,76169.21,0.0,0.03602,3e-05,6.17296]
[1777377856807,39.58,76166.68,0.0,0.03594,3e-05,6.16127]
[1777377861843,39.57,76167.16,0.0,0.03593,3e-05,6.16069]
[1777377866877,39.57,76171.04,0.0,0.03601,3e-05,6.17252]
[1777377871914,39.56,76166.49,0.0,0.03587,3e-05,6.15104]
[1777377874004,39.56,76160.16,0.0,0.0357,3e-05,6.12743]
[1777377874078,39.56,76157.35,0.0,0.03563,3e-05,6.11676]
[1777377876747,39.56,76154.88,0.0,0.03556,3e-05,6.107]
[1777377877381,39.56,76154.88,0.0,0.03556,3e-05,6.107]
[1777377878109,39.56,76158.0,0.0,0.03564,3e-05,6.11804]
[1777377878188,39.56,76162.08,0.0,0.03574,3e-05,6.1326]
[1777377883997,39.55,76169.06,0.0,0.0359,3e-05,6.15566]
[1777377886628,39.55,76161.07,0.0,0.03569,3e-05,6.12553]
[1777377887018,39.55,76161.62,0.0,0.0357,3e-05,6.12717]
[1777377889918,39.55,76162.8,0.0,0.03573,3e-05,6.13073]
[1777377890041,39.55,76164.14,0.0,0.03576,3e-05,6.13526]
[1777377890652,39.55,76164.14,0.0,0.03576,3e-05,6.13526]
[1777377891049,39.55,76163.84,0.0,0.03575,3e-05,6.13377]
[1777377896082,39.54,76168.64,0.0,0.03585,3e-05,6.14933]
[1777377901118,39.54,76165.35,0.0,0.03576,3e-05,6.13525]
[1777377906152,39.54,76166.23,0.0,0.03577,3e-05,6.13656]
[1777377911188,39.53,76164.7,0.0,0.03571,3e-05,6.12914]
[1777377916223,39.53,76166.58,0.0,0.03575,3e-05,6.13422]
[1777377921258,39.53,76166.53,0.0,0.03573,3e-05,6.13225]
[1777377926293,39.52,76169.09,0.0,0.03579,3e-05,6.13984]
[1777377931328,39.52,76173.8,0.0,0.03588,3e-05,6.15289]
[1777377931654,39.52,76173.8,0.0,0.03588,3e-05,6.15289]
[1777377932339,39.52,76177.81,0.0,0.03598,3e-05,6.16725]
[1777377934354,39.52,76192.07,0.0,0.03634,3e-05,6.219]
[1777377939388,39.51,76183.59,0.0,0.03611,3e-05,6.18526]
[1777377944423,39.51,76186.05,0.0,0.03615,3e-05,6.19201]
[1777377948451,39.5,76196.13,0.0,0.0364,3e-05,6.22731]
[1777377953486,39.5,76198.68,0.0,0.03645,3e-05,6.23398]
[1777377958522,39.49,76206.58,0.0,0.03663,3e-05,6.26055]
[1777377963558,39.49,76211.1,0.0,0.03673,3e-05,6.27433]
[1777377968235,39.48,76203.12,0.0,0.03651,3e-05,6.24286]
[1777377968282,39.48,76203.12,0.0,0.03651,3e-05,6.24286]
[1777377968317,39.48,76205.61,0.0,0.03656,3e-05,6.25097]
[1777377973629,39.47,76207.31,0.0,0.03659,3e-05,6.25436]
[1777377975663,39.47,76206.3,0.0,0.03656,3e-05,6.25001]
[1777377975858,39.47,76207.2,0.0,0.03657,3e-05,6.25219]
[1777377981685,39.47,76208.68,0.0,0.03659,3e-05,6.25477]
[1777377986720,39.46,76212.85,0.0,0.03667,3e-05,6.26725]
[1777377991755,39.45,76212.13,0.0,0.03662,3e-05,6.25841]
[1777377996799,39.45,76206.08,0.0,0.03644,3e-05,6.23355]
[1777377999817,39.44,76220.92,0.0,0.03681,3e-05,6.28641]
[1777378004846,39.44,76213.14,0.0,0.03659,3e-05,6.25421]
[1777378006559,39.44,76213.14,0.0,0.03659,3e-05,6.25421]
[1777378006861,39.44,76210.09,0.0,0.0365,3e-05,6.24229]
[1777378011895,39.43,76198.82,0.0,0.03619,3e-05,6.19715]
[1777378014917,39.43,76187.8,0.0,0.03589,3e-05,6.15513]
[1777378019952,39.42,76185.39,0.0,0.03582,3e-05,6.14414]
[1777378024986,39.42,76186.6,0.0,0.03583,3e-05,6.14643]
[1777378030023,39.41,76196.13,0.0,0.03606,3e-05,6.17922]
[1777378035057,39.41,76197.05,0.0,0.03607,3e-05,6.18017]
[1777378040093,39.41,76181.52,0.0,0.03565,3e-05,6.12077]
[1777378042107,39.4,76163.55,0.0,0.03519,3e-05,6.05442]
[1777378047142,39.4,76157.83,0.0,0.03504,3e-05,6.03245]
[1777378052176,39.4,76161.31,0.0,0.03511,3e-05,6.04164]
[1777378057211,39.4,76160.54,0.0,0.03508,3e-05,6.03777]
[1777378062247,39.4,76156.91,0.0,0.03498,3e-05,6.02364]
[1777378067282,39.39,76163.15,0.0,0.03513,3e-05,6.04529]
[1777378072317,39.39,76158.61,0.0,0.03501,3e-05,6.02776]
[1777378077351,39.39,76156.94,0.0,0.03496,3e-05,6.02083]
[1777378082386,39.39,76151.04,0.0,0.03481,3e-05,5.9986]
[1777378087422,39.39,76147.27,0.0,0.03471,2e-05,5.98414]
[1777378092457,39.39,76144.1,0.0,0.03462,2e-05,5.97191]
[1777378097491,39.38,76143.28,0.0,0.0346,2e-05,5.96818]
[1777378102527,39.38,76149.5,0.0,0.03475,3e-05,5.98985]
[1777378104541,39.38,76161.31,0.0,0.03504,3e-05,6.03226]
[1777378109577,39.38,76164.38,0.0,0.03511,3e-05,6.04203]
[1777378114611,39.38,76165.67,0.0,0.03512,3e-05,6.04299]
[1777378118908,39.37,76172.54,0.0,0.03528,3e-05,6.06691]
[1777378119060,39.37,76172.54,0.0,0.03528,3e-05,6.06691]
[1777378119646,39.37,76186.86,0.0,0.03565,3e-05,6.11905]
[1777378121665,39.37,76198.21,0.0,0.03593,3e-05,6.16002]
[1777378126695,39.37,76201.2,0.0,0.036,3e-05,6.1694]
[1777378131733,39.37,76206.86,0.0,0.03615,3e-05,6.19153]
[1777378136989,39.37,76206.16,0.0,0.03614,3e-05,6.1902]
[1777378142283,39.37,76206.75,0.0,0.03616,3e-05,6.19303]
[1777378142380,39.38,76206.55,0.0,0.03616,3e-05,6.19271]
[1777378147846,39.38,76202.05,0.0,0.03605,3e-05,6.17717]
[1777378152881,39.38,76201.39,0.0,0.03604,3e-05,6.17587]
[1777378157917,39.38,76199.12,0.0,0.03599,3e-05,6.16862]
[1777378161946,39.38,76188.83,0.0,0.03573,3e-05,6.13176]
[1777378165974,39.39,76178.24,0.0,0.03548,3e-05,6.09445]
[1777378171009,39.39,76176.93,0.0,0.03544,3e-05,6.08899]
[1777378176044,39.39,76176.41,0.0,0.03544,3e-05,6.08887]
[1777378181085,39.4,76171.5,0.0,0.03533,3e-05,6.07245]
[1777378182090,39.4,76159.64,0.0,0.03503,3e-05,6.03007]
[1777378187339,39.4,76158.77,0.0,0.03503,3e-05,6.02932]
[1777378190146,39.41,76174.35,0.0,0.03543,3e-05,6.0874]
[1777378195181,39.41,76173.93,0.0,0.03543,3e-05,6.08774]
[1777378200216,39.41,76169.23,0.0,0.03533,3e-05,6.07247]
[1777378205250,39.42,76164.93,0.0,0.03523,3e-05,6.05888]
[1777378210286,39.42,76166.0,0.0,0.03528,3e-05,6.06489]
[1777378215324,39.43,76160.17,0.0,0.03514,3e-05,6.04579]
[1777378220360,39.45,76162.01,0.0,0.03527,3e-05,6.06313]
[1777378222373,39.45,76151.32,0.0,0.035,3e-05,6.0252]
[1777378227620,39.45,76144.78,0.0,0.03486,3e-05,6.0042]
[1777378233451,39.46,76142.63,0.0,0.03481,3e-05,5.99731]
[1777378238485,39.46,76143.94,0.0,0.03487,3e-05,6.00472]
[1777378243519,39.47,76147.63,0.0,0.03498,3e-05,6.02058]
[1777378247762,39.47,76160.26,0.0,0.03531,3e-05,6.06831]
[1777378253590,39.48,76173.52,0.0,0.03566,3e-05,6.11914]
[1777378255500,39.48,76176.47,0.0,0.03574,3e-05,6.13029]
[1777378255604,39.48,76176.42,0.0,0.03574,3e-05,6.13042]
[1777378260657,39.48,76179.89,0.0,0.03584,3e-05,6.14437]
[1777378266681,39.49,76177.16,0.0,0.03578,3e-05,6.1362]
[1777378271716,39.49,76177.36,0.0,0.0358,3e-05,6.13831]
[1777378276752,39.49,76176.07,0.0,0.03577,3e-05,6.13489]
[1777378281785,39.49,76175.84,0.0,0.03578,3e-05,6.13535]
[1777378286821,39.5,76173.9,0.0,0.03573,3e-05,6.12952]
[1777378291855,39.5,76177.22,0.0,0.03582,3e-05,6.1406]
[1777378296893,39.5,76183.81,0.0,0.03599,3e-05,6.16603]
[1777378298905,39.5,76193.97,0.0,0.03626,3e-05,6.20395]
[1777378301705,39.5,76195.19,0.0,0.03629,3e-05,6.2088]
[1777378301776,39.5,76195.19,0.0,0.03629,3e-05,6.2088]
[1777378302069,39.5,76208.77,0.0,0.03664,3e-05,6.25935]
[1777378303724,39.5,76220.46,0.0,0.03695,3e-05,6.30319]
[1777378308974,39.5,76227.62,0.0,0.03714,3e-05,6.33003]
[1777378314010,39.5,76221.4,0.0,0.03698,3e-05,6.30685]
[1777378319347,39.5,76225.0,0.0,0.03707,3e-05,6.32052]
[1777378323336,39.5,76230.44,0.0,0.03722,3e-05,6.34098]
[1777378323338,39.5,76226.21,0.0,0.03711,3e-05,6.32515]
[1777378324552,39.5,76226.21,0.0,0.03711,3e-05,6.32515]
[1777378324588,39.5,76226.21,0.0,0.03711,3e-05,6.32515]
[1777378324712,39.5,76215.7,0.0,0.03683,3e-05,6.28589]
[1777378328324,39.5,76205.77,0.0,0.03658,3e-05,6.24945]
[1777378334151,39.51,76199.59,0.0,0.03642,3e-05,6.22751]
[1777378336467,39.51,76199.95,0.0,0.03643,3e-05,6.22885]
[1777378337185,39.51,76200.41,0.0,0.03645,3e-05,6.23088]
[1777378337526,39.51,76200.41,0.0,0.03645,3e-05,6.23088]
[1777378337589,39.51,76200.41,0.0,0.03645,3e-05,6.23088]
[1777378337685,39.51,76216.46,0.0,0.03687,3e-05,6.29074]
[1777378338068,39.51,76216.46,0.0,0.03687,3e-05,6.29074]
[1777378338905,39.51,76216.46,0.0,0.03687,3e-05,6.29074]
[1777378338915,39.51,76249.22,0.0,0.03773,3e-05,6.4132]
[1777378339123,39.51,76249.22,0.0,0.03773,3e-05,6.4132]
[1777378342219,39.5,76232.55,0.0,0.03727,3e-05,6.34846]
[1777378343557,39.5,76232.55,0.0,0.03727,3e-05,6.34846]
[1777378343603,39.5,76232.55,0.0,0.03727,3e-05,6.34846]
[1777378343612,39.5,76220.58,0.0,0.03694,3e-05,6.30211]
[1777378349262,39.5,76226.28,0.0,0.0371,3e-05,6.32364]
[1777378354296,39.5,76230.84,0.0,0.0372,3e-05,6.33838]
[1777378359334,39.5,76238.15,0.0,0.0374,3e-05,6.36586]
[1777378364368,39.5,76240.38,0.0,0.03745,3e-05,6.37417]
[1777378368620,39.5,76256.48,0.0,0.03788,3e-05,6.43478]
[1777378371417,39.5,76266.87,0.0,0.03816,3e-05,6.47395]
[1777378376452,39.5,76263.81,0.0,0.03807,3e-05,6.46116]
[1777378381486,39.5,76262.73,0.0,0.03803,3e-05,6.45612]
[1777378386521,39.49,76255.55,0.0,0.03783,3e-05,6.42809]
[1777378391557,39.49,76259.55,0.0,0.03793,3e-05,6.44244]
[1777378396591,39.49,76254.27,0.0,0.03779,3e-05,6.42155]
[1777378401626,39.49,76255.28,0.0,0.03781,3e-05,6.42461]
[1777378406662,39.49,76255.47,0.0,0.03781,3e-05,6.42452]
[1777378411696,39.49,76255.79,0.0,0.0378,3e-05,6.42246]
[1777378416731,39.48,76256.33,0.0,0.03781,3e-05,6.42367]
[1777378418973,39.48,76242.84,0.0,0.03744,3e-05,6.37238]
[1777378424788,39.48,76243.95,0.0,0.03747,3e-05,6.37613]
[1777378429823,39.48,76234.69,0.0,0.03722,3e-05,6.34103]
[1777378434857,39.48,76232.69,0.0,0.03717,3e-05,6.33362]
[1777378439895,39.48,76241.39,0.0,0.0374,3e-05,6.36645]
[1777378444930,39.48,76236.36,0.0,0.03727,3e-05,6.34765]
[1777378449965,39.48,76239.05,0.0,0.03734,3e-05,6.35787]
[1777378455000,39.48,76236.42,0.0,0.03727,3e-05,6.34817]
[1777378460036,39.48,76238.45,0.0,0.03733,3e-05,6.35604]
[1777378465071,39.48,76239.75,0.0,0.03737,3e-05,6.36118]
[1777378469329,39.49,76226.72,0.0,0.03702,3e-05,6.31265]
[1777378475141,39.49,76225.52,0.0,0.03698,3e-05,6.30626]
[1777378480176,39.49,76221.46,0.0,0.03688,3e-05,6.29159]
[1777378485211,39.49,76222.63,0.0,0.03691,3e-05,6.29639]
[1777378490246,39.49,76225.82,0.0,0.037,3e-05,6.30868]
[1777378494276,39.49,76236.48,0.0,0.03728,3e-05,6.3489]
[1777378499537,39.49,76238.71,0.0,0.03734,3e-05,6.35729]
[1777378505354,39.49,76242.38,0.0,0.03744,3e-05,6.37109]
[1777378510389,39.49,76246.01,0.0,0.03754,3e-05,6.38472]
[1777378515424,39.49,76250.65,0.0,0.03766,3e-05,6.40193]
[1777378521125,39.49,76246.66,0.0,0.03755,3e-05,6.38665]
[1777378521215,39.49,76247.69,0.0,0.03758,3e-05,6.3905]
[1777378526500,39.48,76245.92,0.0,0.03751,3e-05,6.38062]
[1777378531536,39.48,76243.14,0.0,0.0374,3e-05,6.36462]
[1777378536571,39.47,76239.24,0.0,0.03727,3e-05,6.34706]
[1777378541606,39.47,76241.22,0.0,0.0373,3e-05,6.35171]
[1777378546641,39.46,76243.88,0.0,0.03736,3e-05,6.35894]
[1777378551676,39.45,76245.02,0.0,0.03737,3e-05,6.36047]
[1777378556710,39.45,76245.6,0.0,0.03736,3e-05,6.3599]
[1777378557833,39.45,76245.6,0.0,0.03736,3e-05,6.3599]
[1777378557841,39.45,76245.11,0.0,0.03734,3e-05,6.35751]
[1777378563622,39.44,76242.54,0.0,0.03726,3e-05,6.34511]
[1777378563814,39.44,76242.54,0.0,0.03726,3e-05,6.34511]
[1777378563870,39.44,76238.33,0.0,0.03714,3e-05,6.32877]
[1777378564463,39.44,76238.33,0.0,0.03714,3e-05,6.32877]
[1777378565160,39.44,76238.33,0.0,0.03714,3e-05,6.32877]
[1777378574653,39.43,76241.23,0.0,0.03718,3e-05,6.33474]
[1777378580884,39.42,76243.25,0.0,0.03718,3e-05,6.33446]
[1777378585920,39.41,76242.11,0.0,0.03711,3e-05,6.32408]
[1777378590955,39.39,76239.7,0.0,0.037,3e-05,6.30912]
[1777378595990,39.38,76240.29,0.0,0.03696,3e-05,6.30312]
[1777378601025,39.37,76229.23,0.0,0.03663,3e-05,6.25613]
[1777378604046,39.37,76217.71,0.0,0.03631,3e-05,6.21008]
[1777378609082,39.36,76223.82,0.0,0.03643,3e-05,6.22771]
[1777378614116,39.35,76235.72,0.0,0.0367,3e-05,6.26674]
[1777378619150,39.34,76230.34,0.0,0.03652,3e-05,6.24111]
[1777378624188,39.33,76222.36,0.0,0.03628,3e-05,6.20598]
[1777378629227,39.32,76222.94,0.0,0.03625,3e-05,6.20283]
[1777378634262,39.31,76224.08,0.0,0.03624,3e-05,6.2017]
[1777378637378,39.3,76225.43,0.0,0.03626,3e-05,6.20457]
[1777378637415,39.3,76225.43,0.0,0.03626,3e-05,6.20457]
[1777378637439,39.3,76228.0,0.0,0.03632,3e-05,6.21306]
[1777378642474,39.29,76237.69,0.0,0.03656,3e-05,6.2466]
[1777378648360,39.29,76237.52,0.0,0.03653,3e-05,6.24235]
[1777378653395,39.28,76239.99,0.0,0.03656,3e-05,6.24658]
[1777378658430,39.28,76242.65,0.0,0.03661,3e-05,6.25397]
[1777378663464,39.27,76243.6,0.0,0.03662,3e-05,6.25494]
[1777378667194,39.27,76243.63,0.0,0.03661,3e-05,6.25402]
[1777378667287,39.27,76243.41,0.0,0.0366,3e-05,6.25219]
[1777378667373,39.27,76243.41,0.0,0.0366,3e-05,6.25219]
[1777378667534,39.27,76243.41,0.0,0.0366,3e-05,6.25219]
[1777378667566,39.27,76243.41,0.0,0.0366,3e-05,6.25219]
[1777378667893,39.27,76233.64,0.0,0.03634,3e-05,6.21523]
[1777378668846,39.27,76233.64,0.0,0.03634,3e-05,6.21523]
[1777378668892,39.27,76233.64,0.0,0.03634,3e-05,6.21523]
[1777378668978,39.27,76224.74,0.0,0.03611,3e-05,6.1817]
[1777378670855,39.27,76224.74,0.0,0.03611,3e-05,6.1817]
[1777378670934,39.27,76222.69,0.0,0.03605,3e-05,6.17332]
[1777378676555,39.26,76218.76,0.0,0.03593,3e-05,6.15686]
[1777378681944,39.26,76220.08,0.0,0.03595,3e-05,6.15986]
[1777378687632,39.25,76218.21,0.0,0.03588,3e-05,6.15022]
[1777378692668,39.25,76215.96,0.0,0.03581,3e-05,6.13996]
[1777378697703,39.25,76207.66,0.0,0.03559,3e-05,6.10757]
[1777378702738,39.24,76204.26,0.0,0.03549,3e-05,6.09345]
[1777378707774,39.24,76207.56,0.0,0.03556,3e-05,6.10414]
[1777378712811,39.24,76199.68,0.0,0.03534,3e-05,6.0716]
[1777378715328,39.24,76200.0,0.0,0.03535,3e-05,6.07255]
[1777378715832,39.24,76200.51,0.0,0.03536,3e-05,6.07397]
[1777378716365,39.24,76200.51,0.0,0.03536,3e-05,6.07397]
[1777378717004,39.24,76200.51,0.0,0.03536,3e-05,6.07397]
[1777378724354,39.22,76207.38,0.0,0.03549,3e-05,6.09339]
[1777378724895,39.22,76209.43,0.0,0.03553,3e-05,6.09927]
[1777378727040,39.22,76210.33,0.0,0.03555,3e-05,6.10175]
[1777378727184,39.22,76210.33,0.0,0.03555,3e-05,6.10175]
[1777378727285,39.22,76210.65,0.0,0.03555,3e-05,6.10209]
[1777378727944,39.22,76210.65,0.0,0.03555,3e-05,6.10209]
[1777378728020,39.22,76211.75,0.0,0.03557,3e-05,6.10531]
[1777378728731,39.22,76211.75,0.0,0.03557,3e-05,6.10531]
[1777378728923,39.21,76211.75,0.0,0.03557,3e-05,6.10448]
[1777378731174,39.21,76212.24,0.0,0.03557,3e-05,6.10546]
[1777378731270,39.21,76213.18,0.0,0.03559,3e-05,6.1081]
[1777378731889,39.21,76213.18,0.0,0.03559,3e-05,6.1081]
[1777378731955,39.21,76213.58,0.0,0.0356,3e-05,6.10874]
[1777378736980,39.2,76215.31,0.0,0.03561,3e-05,6.11102]
[1777378739542,39.2,76217.72,0.0,0.03566,3e-05,6.11829]
[1777378740001,39.2,76217.93,0.0,0.03566,3e-05,6.11825]
[1777378741238,39.2,76201.61,0.0,0.03524,3e-05,6.05742]
[1777378743027,39.18,76184.52,0.0,0.03475,3e-05,5.9872]
[1777378743719,39.18,76184.52,0.0,0.03475,3e-05,5.9872]
[1777378744211,39.17,76175.02,0.0,0.03447,2e-05,5.94683]
[1777378744710,39.17,76175.02,0.0,0.03447,2e-05,5.94683]
[1777378745160,39.17,76175.02,0.0,0.03447,2e-05,5.94683]
[1777378745314,39.17,76175.02,0.0,0.03447,2e-05,5.94683]
[1777378745348,39.16,76173.66,0.0,0.0344,2e-05,5.93646]
[1777378747250,39.16,76173.66,0.0,0.0344,2e-05,5.93646]
[1777378747340,39.14,76164.98,0.0,0.03411,2e-05,5.89505]
[1777378750075,39.12,76153.14,0.0,0.03376,2e-05,5.84349]
[1777378750626,39.12,76153.14,0.0,0.03376,2e-05,5.84349]
[1777378751317,39.11,76155.81,0.0,0.0338,2e-05,5.84962]
[1777378757122,39.1,76161.01,0.0,0.03389,2e-05,5.86331]
[1777378762157,39.1,76157.46,0.0,0.03379,2e-05,5.84865]
[1777378766255,39.1,76158.54,0.0,0.03381,2e-05,5.8514]
[1777378766291,39.1,76158.89,0.0,0.03381,2e-05,5.85228]
[1777378772230,39.09,76158.99,0.0,0.03379,2e-05,5.84802]
[1777378777266,39.09,76154.7,0.0,0.03367,2e-05,5.83077]
[1777378782300,39.09,76141.02,0.0,0.03332,2e-05,5.78039]
[1777378787337,39.08,76150.5,0.0,0.03351,2e-05,5.80842]
[1777378789349,39.07,76161.03,0.0,0.03377,2e-05,5.84548]
[1777378794386,39.07,76163.22,0.0,0.03381,2e-05,5.85146]
[1777378799421,39.07,76160.98,0.0,0.03374,2e-05,5.84152]
[1777378804457,39.06,76162.69,0.0,0.03377,2e-05,5.84582]
[1777378809491,39.06,76165.95,0.0,0.03384,2e-05,5.85561]
[1777378814526,39.06,76167.71,0.0,0.03387,2e-05,5.86]
[1777378818243,39.05,76179.97,0.0,0.03416,2e-05,5.90301]
[1777378818641,39.05,76179.97,0.0,0.03416,2e-05,5.90301]
[1777378819181,39.05,76179.97,0.0,0.03416,2e-05,5.90301]
[1777378819300,39.05,76179.97,0.0,0.03416,2e-05,5.90301]
[1777378819355,39.05,76194.12,0.0,0.03449,3e-05,5.95009]
[1777378819817,39.05,76194.12,0.0,0.03449,3e-05,5.95009]
[1777378819901,39.05,76233.86,0.0,0.0355,3e-05,6.09571]
[1777378820673,39.05,76233.86,0.0,0.0355,3e-05,6.09571]
[1777378821079,39.05,76233.86,0.0,0.0355,3e-05,6.09571]
[1777378821220,39.05,76233.86,0.0,0.0355,3e-05,6.09571]
[1777378821322,39.05,76233.86,0.0,0.0355,3e-05,6.09571]
[1777378821425,39.05,76233.86,0.0,0.0355,3e-05,6.09571]
[1777378821459,39.04,76277.12,0.0,0.03662,3e-05,6.25659]
[1777378822097,39.04,76277.12,0.0,0.03662,3e-05,6.25659]
[1777378822213,39.04,76277.12,0.0,0.03662,3e-05,6.25659]
[1777378822368,39.04,76261.89,0.0,0.03621,3e-05,6.19828]
[1777378822700,39.04,76261.89,0.0,0.03621,3e-05,6.19828]
[1777378822776,39.04,76261.89,0.0,0.03621,3e-05,6.19828]
[1777378823057,39.04,76261.89,0.0,0.03621,3e-05,6.19828]
[1777378823084,39.04,76256.23,0.0,0.03606,3e-05,6.17715]
[1777378825922,39.04,76240.45,0.0,0.03564,3e-05,6.11639]
[1777378830352,39.03,76232.18,0.0,0.0354,3e-05,6.08265]
[1777378830389,39.03,76238.32,0.0,0.03556,3e-05,6.10459]
[1777378833697,39.03,76243.92,0.0,0.03567,3e-05,6.12054]
[1777378834087,39.03,76243.92,0.0,0.03567,3e-05,6.12054]
[1777378836808,39.02,76250.06,0.0,0.03582,3e-05,6.1423]
[1777378837168,39.02,76250.06,0.0,0.03582,3e-05,6.1423]
[1777378837199,39.02,76285.32,0.0,0.03674,3e-05,6.27349]
[1777378837692,39.02,76285.32,0.0,0.03674,3e-05,6.27349]
[1777378838221,39.02,76311.02,0.0,0.03742,3e-05,6.37088]
[1777378844339,39.03,76311.74,0.0,0.03745,3e-05,6.37484]
[1777378844362,39.03,76283.2,0.0,0.03669,3e-05,6.26707]
[1777378847831,39.03,76294.84,0.0,0.03701,3e-05,6.31208]
[1777378852088,39.03,76266.31,0.0,0.03626,3e-05,6.20553]
[1777378855864,39.03,76262.75,0.0,0.03617,3e-05,6.1915]
[1777378855982,39.02,76258.0,0.0,0.03603,3e-05,6.17157]
[1777378857915,39.02,76244.03,0.0,0.03564,3e-05,6.11621]
[1777378862932,39.02,76246.21,0.0,0.03569,3e-05,6.12386]
[1777378866960,39.01,76235.18,0.0,0.0354,3e-05,6.08225]
[1777378869278,39.01,76239.61,0.0,0.03552,3e-05,6.09857]
[1777378869411,39.01,76247.75,0.0,0.03573,3e-05,6.12865]
[1777378870539,39.01,76258.5,0.0,0.036,3e-05,6.16853]
[1777378876019,39.02,76263.54,0.0,0.03614,3e-05,6.18844]
[1777378881053,39.02,76267.17,0.0,0.03625,3e-05,6.20381]
[1777378886090,39.02,76274.94,0.0,0.03646,3e-05,6.23449]
[1777378891124,39.03,76278.1,0.0,0.03654,3e-05,6.24529]
[1777378896159,39.05,76270.21,0.0,0.03643,3e-05,6.22835]
[1777378901196,39.07,76261.15,0.0,0.03626,3e-05,6.20458]
[1777378906230,39.07,76258.99,0.0,0.03622,3e-05,6.1979]
[1777378911264,39.07,76259.69,0.0,0.03623,3e-05,6.1994]
[1777378916302,39.07,76259.88,0.0,0.03622,3e-05,6.19898]
[1777378920190,39.07,76252.36,0.0,0.03602,3e-05,6.17036]
[1777378920330,39.07,76250.7,0.0,0.03598,3e-05,6.16401]
[1777378921411,39.07,76224.63,0.0,0.03531,3e-05,6.06735]
[1777378921995,39.07,76224.63,0.0,0.03531,3e-05,6.06735]
[1777378922277,39.07,76224.63,0.0,0.03531,3e-05,6.06735]
[1777378922590,39.07,76195.31,0.0,0.03456,3e-05,5.95997]
[1777378925235,39.06,76187.2,0.0,0.03435,2e-05,5.92926]
[1777378925364,39.06,76191.24,0.0,0.03445,3e-05,5.94415]
[1777378927507,39.06,76173.95,0.0,0.03403,2e-05,5.88204]
[1777378933422,39.06,76174.4,0.0,0.03402,2e-05,5.8811]
[1777378937457,39.06,76186.86,0.0,0.03432,2e-05,5.92433]
[1777378942492,39.05,76188.37,0.0,0.03434,2e-05,5.92721]
[1777378945515,39.05,76203.99,0.0,0.03472,3e-05,5.98242]
[1777378950549,39.04,76216.06,0.0,0.035,3e-05,6.02331]
[1777378950648,39.04,76216.06,0.0,0.035,3e-05,6.02331]
[1777378951556,39.04,76215.44,0.0,0.03497,3e-05,6.01795]
[1777378953719,39.04,76215.3,0.0,0.03495,3e-05,6.01604]
[1777378954577,39.04,76215.09,0.0,0.03494,3e-05,6.01458]
[1777378954753,39.04,76215.09,0.0,0.03494,3e-05,6.01458]
[1777378955527,39.04,76215.09,0.0,0.03494,3e-05,6.01458]
[1777378955621,39.03,76202.04,0.0,0.03461,3e-05,5.96623]
[1777378956276,39.03,76202.04,0.0,0.03461,3e-05,5.96623]
[1777378956591,39.03,76202.04,0.0,0.0346,3e-05,5.96559]
[1777378961626,39.03,76209.71,0.0,0.03478,3e-05,5.99045]
[1777378966661,39.02,76210.14,0.0,0.03476,3e-05,5.98881]
[1777378971700,39.02,76209.63,0.0,0.03473,3e-05,5.98372]
[1777378976735,39.01,76209.52,0.0,0.0347,3e-05,5.98016]
[1777378982429,39.0,76214.01,0.0,0.0348,3e-05,5.99407]
[1777378983777,39.0,76209.96,0.0,0.03469,3e-05,5.97802]
[1777378984460,39.0,76205.41,0.0,0.03456,3e-05,5.96021]
[1777378989982,39.0,76212.34,0.0,0.03472,3e-05,5.98328]
[1777378990031,38.99,76213.61,0.0,0.03475,3e-05,5.98732]
[1777378990862,38.99,76213.61,0.0,0.03475,3e-05,5.98732]
[1777378991401,38.99,76213.61,0.0,0.03475,3e-05,5.98732]
[1777378998866,38.98,76207.95,0.0,0.03457,3e-05,5.9619]
[1777378998888,38.98,76204.09,0.0,0.03447,3e-05,5.94726]
[1777379003925,38.98,76205.81,0.0,0.0345,3e-05,5.95074]
[1777379006308,38.98,76204.78,0.0,0.03447,3e-05,5.94644]
[1777379006410,38.97,76203.24,0.0,0.03442,3e-05,5.93975]
[1777379007135,38.97,76203.24,0.0,0.03442,3e-05,5.93975]
[1777379007221,38.97,76204.55,0.0,0.03445,3e-05,5.94398]
[1777379013263,38.97,76202.97,0.0,0.03438,3e-05,5.93276]
[1777379015831,38.97,76203.47,0.0,0.03438,3e-05,5.93408]
[1777379016009,38.97,76204.37,0.0,0.0344,3e-05,5.93684]
[1777379021336,38.96,76212.64,0.0,0.0346,3e-05,5.96481]
[1777379021732,38.96,76212.64,0.0,0.03459,3e-05,5.9637]
[1777379023963,38.96,76217.78,0.0,0.03472,3e-05,5.98206]
[1777379029101,38.96,76215.59,0.0,0.03466,3e-05,5.97473]
[1777379034136,38.96,76215.17,0.0,0.03466,3e-05,5.97386]
[1777379039171,38.96,76212.29,0.0,0.03459,3e-05,5.96412]
[1777379044206,38.97,76217.98,0.0,0.03474,3e-05,5.98616]
[1777379049241,38.97,76214.43,0.0,0.03468,3e-05,5.97744]
[1777379054575,38.98,76210.16,0.0,0.0346,3e-05,5.96469]
[1777379060318,38.99,76205.46,0.0,0.03451,3e-05,5.95257]
[1777379065354,39.0,76205.43,0.0,0.03454,3e-05,5.95604]
[1777379070388,39.0,76203.69,0.0,0.03452,3e-05,5.95326]
[1777379073683,39.01,76191.18,0.0,0.0342,2e-05,5.90701]
[1777379080458,39.01,76189.36,0.0,0.03417,2e-05,5.90185]
[1777379085493,39.01,76191.59,0.0,0.03423,2e-05,5.91101]
[1777379090498,39.01,76193.69,0.0,0.03429,2e-05,5.91948]
[1777379096569,39.02,76192.38,0.0,0.03427,2e-05,5.91682]
[1777379101605,39.02,76184.18,0.0,0.03408,2e-05,5.88845]
[1777379106640,39.02,76180.81,0.0,0.034,2e-05,5.87778]
[1777379111675,39.03,76180.26,0.0,0.03401,2e-05,5.87841]
[1777379115173,39.03,76175.36,0.0,0.0339,2e-05,5.86276]
[1777379115205,39.03,76175.36,0.0,0.0339,2e-05,5.86276]
[1777379115704,39.03,76162.96,0.0,0.0336,2e-05,5.81854]
[1777379117668,39.03,76154.16,0.0,0.03338,2e-05,5.78747]
[1777379122754,39.04,76153.19,0.0,0.03338,2e-05,5.7867]
[1777379124515,39.04,76154.07,0.0,0.0334,2e-05,5.79028]
[1777379129803,39.04,76153.89,0.0,0.03342,2e-05,5.79227]
[1777379134839,39.05,76153.03,0.0,0.0334,2e-05,5.78914]
[1777379138865,39.05,76166.76,0.0,0.03375,2e-05,5.84]
[1777379143900,39.06,76163.07,0.0,0.03367,2e-05,5.82877]
[1777379148936,39.06,76162.45,0.0,0.03367,2e-05,5.82857]
[1777379153972,39.06,76162.72,0.0,0.03369,2e-05,5.83152]
[1777379159008,39.07,76165.84,0.0,0.0338,2e-05,5.84748]
[1777379164043,39.08,76159.46,0.0,0.03368,2e-05,5.82879]
[1777379169078,39.09,76156.69,0.0,0.03364,2e-05,5.82316]
[1777379174112,39.1,76156.7,0.0,0.03366,2e-05,5.82689]
[1777379179147,39.11,76155.88,0.0,0.03368,2e-05,5.82876]
[1777379184182,39.11,76154.11,0.0,0.03367,2e-05,5.8272]
[1777379190085,39.12,76153.41,0.0,0.03368,2e-05,5.82847]
[1777379190117,39.12,76153.41,0.0,0.03368,2e-05,5.82847]
[1777379190227,39.13,76152.85,0.0,0.03368,2e-05,5.82835]
[1777379195259,39.14,76151.89,0.0,0.03367,2e-05,5.82725]
[1777379199290,39.14,76162.03,0.0,0.03395,2e-05,5.8673]
[1777379200054,39.14,76162.03,0.0,0.03395,2e-05,5.8673]
[1777379200294,39.14,76162.03,0.0,0.03395,2e-05,5.86816]
[1777379205333,39.15,76163.84,0.0,0.03403,2e-05,5.87892]
[1777379210376,39.16,76168.39,0.0,0.03417,2e-05,5.89937]
[1777379215411,39.17,76167.01,0.0,0.03416,2e-05,5.89832]
[1777379220445,39.18,76167.62,0.0,0.03421,2e-05,5.90438]
[1777379225481,39.18,76167.45,0.0,0.03423,2e-05,5.90753]
[1777379230516,39.19,76172.79,0.0,0.03439,2e-05,5.93055]
[1777379235550,39.2,76171.36,0.0,0.03438,2e-05,5.92974]
[1777379240586,39.21,76174.19,0.0,0.03448,2e-05,5.94358]
[1777379245620,39.21,76175.08,0.0,0.03453,3e-05,5.95032]
[1777379251933,39.22,76176.56,0.0,0.03458,3e-05,5.95748]
[1777379258712,39.23,76176.89,0.0,0.03462,3e-05,5.96344]
[1777379260726,39.23,76186.83,0.0,0.03488,3e-05,6.00086]
[1777379265761,39.24,76184.24,0.0,0.03484,3e-05,5.99443]
[1777379270796,39.24,76180.86,0.0,0.03477,3e-05,5.98523]
[1777379275831,39.25,76178.11,0.0,0.03473,3e-05,5.97838]
[1777379280866,39.26,76174.99,0.0,0.03467,3e-05,5.97022]
[1777379285901,39.26,76178.58,0.0,0.03478,3e-05,5.98641]
[1777379290936,39.27,76176.75,0.0,0.03476,3e-05,5.98284]
[1777379295971,39.27,76178.05,0.0,0.03481,3e-05,5.99063]
[1777379301006,39.28,76181.72,0.0,0.03493,3e-05,6.00698]
[1777379306047,39.29,76187.95,0.0,0.03511,3e-05,6.03259]
[1777379311076,39.29,76191.09,0.0,0.03519,3e-05,6.04447]
[1777379316111,39.3,76195.24,0.0,0.03532,3e-05,6.06238]
[1777379321147,39.3,76198.11,0.0,0.03541,3e-05,6.07559]
[1777379326184,39.31,76191.67,0.0,0.03526,3e-05,6.0548]
[1777379331217,39.31,76193.74,0.0,0.03534,3e-05,6.06528]
[1777379336252,39.32,76199.28,0.0,0.0355,3e-05,6.08835]
[1777379342564,39.33,76200.63,0.0,0.03556,3e-05,6.09652]
[1777379348336,39.33,76199.13,0.0,0.03554,3e-05,6.09421]
[1777379353370,39.34,76199.22,0.0,0.03556,3e-05,6.09725]
[1777379358405,39.34,76196.28,0.0,0.03551,3e-05,6.08918]
[1777379363441,39.35,76200.77,0.0,0.03564,3e-05,6.10844]
[1777379368481,39.35,76202.29,0.0,0.0357,3e-05,6.11666]
[1777379373515,39.36,76200.65,0.0,0.03566,3e-05,6.11084]
[1777379378551,39.36,76202.65,0.0,0.03573,3e-05,6.12086]
[1777379383585,39.37,76200.46,0.0,0.03569,3e-05,6.11543]
[1777379388621,39.37,76203.54,0.0,0.03579,3e-05,6.12942]
[1777379393656,39.38,76207.48,0.0,0.03591,3e-05,6.14644]
[1777379398691,39.38,76207.39,0.0,0.03593,3e-05,6.1485]
[1777379403726,39.39,76204.72,0.0,0.03588,3e-05,6.14152]
[1777379406746,39.39,76191.81,0.0,0.03555,3e-05,6.09503]
[1777379411783,39.4,76190.69,0.0,0.03555,3e-05,6.09425]
[1777379416817,39.4,76189.82,0.0,0.03555,3e-05,6.09382]
[1777379421851,39.41,76180.31,0.0,0.03533,3e-05,6.06196]
[1777379426886,39.41,76181.32,0.0,0.03537,3e-05,6.06866]
[1777379431921,39.42,76179.57,0.0,0.03534,3e-05,6.06284]
[1777379436956,39.42,76186.6,0.0,0.03554,3e-05,6.09151]
[1777379441992,39.43,76180.5,0.0,0.0354,3e-05,6.07199]
[1777379447026,39.44,76177.76,0.0,0.03535,3e-05,6.0649]
[1777379452062,39.44,76179.23,0.0,0.03541,3e-05,6.07314]
[1777379457100,39.45,76181.3,0.0,0.03548,3e-05,6.08349]
[1777379462132,39.45,76176.34,0.0,0.03538,3e-05,6.06816]
[1777379467170,39.46,76176.58,0.0,0.0354,3e-05,6.07186]
[1777379472203,39.46,76176.31,0.0,0.03542,3e-05,6.07366]
[1777379475223,39.47,76160.6,0.0,0.03503,3e-05,6.01821]
[1777379480259,39.47,76154.32,0.0,0.0349,3e-05,5.99874]
[1777379485294,39.48,76154.43,0.0,0.03492,3e-05,6.00247]
[1777379490329,39.49,76155.8,0.0,0.03498,3e-05,6.01065]
[1777379495366,39.49,76149.4,0.0,0.03483,3e-05,5.98839]
[1777379500402,39.5,76157.75,0.0,0.03506,3e-05,6.02193]
[1777379505440,39.5,76160.63,0.0,0.03516,3e-05,6.0355]
[1777379510475,39.51,76179.43,0.0,0.03565,3e-05,6.10687]
[1777379515507,39.51,76179.1,0.0,0.03566,3e-05,6.1079]
[1777379520590,39.52,76183.98,0.0,0.0358,3e-05,6.12792]
[1777379526584,39.52,76185.01,0.0,0.03584,3e-05,6.13411]
[1777379531618,39.53,76184.87,0.0,0.03586,3e-05,6.1356]
[1777379536653,39.53,76177.52,0.0,0.03568,3e-05,6.11067]
[1777379541691,39.54,76183.74,0.0,0.03586,3e-05,6.13551]
[1777379546724,39.54,76183.45,0.0,0.03586,3e-05,6.13643]
[1777379551760,39.54,76180.14,0.0,0.03578,3e-05,6.12391]
[1777379556794,39.55,76182.11,0.0,0.03584,3e-05,6.13322]
[1777379561830,39.55,76182.98,0.0,0.03588,3e-05,6.13847]
[1777379566864,39.56,76184.77,0.0,0.03594,3e-05,6.14747]
[1777379572907,39.56,76185.2,0.0,0.03597,3e-05,6.15141]
[1777379577943,39.56,76185.32,0.0,0.03599,3e-05,6.15379]
[1777379580964,39.57,76187.51,0.0,0.03605,3e-05,6.16298]
[1777379582978,39.57,76185.25,0.0,0.036,3e-05,6.15542]
[1777379588017,39.57,76187.87,0.0,0.03608,3e-05,6.16692]
[1777379593052,39.57,76184.0,0.0,0.036,3e-05,6.15456]
[1777379598087,39.58,76182.61,0.0,0.03597,3e-05,6.15132]
[1777379604128,39.58,76180.67,0.0,0.03594,3e-05,6.14637]
[1777379608240,39.59,76194.2,0.0,0.0363,3e-05,6.19794]
[1777379614199,39.59,76194.69,0.0,0.03631,3e-05,6.1986]
[1777379619233,39.59,76201.23,0.0,0.03649,3e-05,6.22401]
[1777379624269,39.59,76202.63,0.0,0.03653,3e-05,6.23038]
[1777379629303,39.6,76204.71,0.0,0.03659,3e-05,6.23929]
[1777379634338,39.6,76214.72,0.0,0.03686,3e-05,6.27767]
[1777379634781,39.6,76214.72,0.0,0.03686,3e-05,6.27767]
[1777379635345,39.6,76220.17,0.0,0.03701,3e-05,6.29817]
[1777379635540,39.6,76220.17,0.0,0.03701,3e-05,6.29817]
[1777379636354,39.6,76219.55,0.0,0.03699,3e-05,6.296]
[1777379641387,39.6,76209.81,0.0,0.03675,3e-05,6.26086]
[1777379643402,39.6,76198.11,0.0,0.03644,3e-05,6.21772]
[1777379648437,39.6,76191.77,0.0,0.03629,3e-05,6.19573]
[1777379653515,39.61,76186.91,0.0,0.03617,3e-05,6.17902]
[1777379659514,39.61,76175.69,0.0,0.0359,3e-05,6.14002]
[1777379664811,39.61,76171.46,0.0,0.03581,3e-05,6.12641]
[1777379670590,39.62,76180.12,0.0,0.03604,3e-05,6.16039]
[1777379675626,39.62,76187.47,0.0,0.03623,3e-05,6.18647]
[1777379680661,39.62,76186.28,0.0,0.03621,3e-05,6.18351]
[1777379684955,39.63,76201.32,0.0,0.03661,3e-05,6.24018]
[1777379687564,39.63,76205.34,0.0,0.03671,3e-05,6.2555]
[1777379687646,39.63,76205.34,0.0,0.03671,3e-05,6.2555]
[1777379687793,39.63,76219.88,0.0,0.03709,3e-05,6.30979]
[1777379690656,39.63,76226.41,0.0,0.03727,3e-05,6.33443]
[1777379695773,39.63,76233.75,0.0,0.03746,3e-05,6.36192]
[1777379700807,39.63,76231.51,0.0,0.0374,3e-05,6.35348]
[1777379705843,39.63,76233.37,0.0,0.03745,3e-05,6.36047]
[1777379710879,39.63,76233.76,0.0,0.03746,3e-05,6.36192]
[1777379714886,39.63,76230.66,0.0,0.03738,3e-05,6.3503]
[1777379715168,39.63,76219.08,0.0,0.03708,3e-05,6.30707]
[1777379720948,39.63,76213.85,0.0,0.03694,3e-05,6.28817]
[1777379725983,39.63,76216.05,0.0,0.037,3e-05,6.29694]
[1777379731019,39.63,76215.99,0.0,0.03699,3e-05,6.29481]
[1777379732413,39.63,76215.99,0.0,0.03699,3e-05,6.29481]
[1777379732435,39.63,76230.82,0.0,0.03739,3e-05,6.35047]
[1777379738070,39.63,76235.18,0.0,0.0375,3e-05,6.36696]
[1777379743103,39.63,76237.46,0.0,0.03756,3e-05,6.37549]
[1777379748139,39.63,76237.34,0.0,0.03756,3e-05,6.37491]
[1777379753173,39.63,76238.66,0.0,0.03759,3e-05,6.37975]
[1777379758215,39.63,76242.8,0.0,0.0377,3e-05,6.3952]
[1777379763250,39.63,76244.19,0.0,0.03774,3e-05,6.40017]
[1777379768283,39.63,76243.22,0.0,0.03771,3e-05,6.39626]
[1777379773322,39.63,76245.6,0.0,0.03777,3e-05,6.40495]
[1777379778355,39.63,76251.34,0.0,0.03792,3e-05,6.42617]
[1777379783390,39.63,76251.64,0.0,0.03792,3e-05,6.42679]
[1777379788425,39.63,76255.06,0.0,0.03801,3e-05,6.43907]
[1777379790439,39.63,76245.17,0.0,0.03774,3e-05,6.40145]
[1777379792362,39.63,76244.33,0.0,0.03771,3e-05,6.39574]
[1777379792453,39.63,76242.85,0.0,0.03767,3e-05,6.39009]
[1777379794472,39.63,76227.34,0.0,0.03726,3e-05,6.33178]
[1777379799526,39.63,76211.77,0.0,0.03685,3e-05,6.27413]
[1777379800530,39.63,76196.44,0.0,0.03645,3e-05,6.21728]
[1777379805801,39.63,76192.93,0.0,0.03637,3e-05,6.2055]
[1777379811606,39.63,76192.08,0.0,0.03636,3e-05,6.20384]
[1777379816641,39.63,76193.37,0.0,0.0364,3e-05,6.20984]
[1777379821676,39.64,76196.25,0.0,0.03648,3e-05,6.22167]
[1777379823691,39.64,76207.82,0.0,0.03679,3e-05,6.26498]
[1777379828728,39.64,76205.64,0.0,0.03674,3e-05,6.25785]
[1777379833762,39.64,76208.68,0.0,0.03682,3e-05,6.26997]
[1777379838797,39.64,76214.57,0.0,0.03698,3e-05,6.29261]
[1777379843832,39.64,76212.87,0.0,0.03694,3e-05,6.28699]
[1777379848867,39.64,76210.64,0.0,0.03689,3e-05,6.27949]
[1777379853903,39.65,76205.8,0.0,0.03676,3e-05,6.25985]
[1777379858937,39.65,76203.2,0.0,0.0367,3e-05,6.25114]
[1777379863971,39.65,76203.75,0.0,0.03672,3e-05,6.25412]
[1777379869007,39.65,76209.98,0.0,0.03688,3e-05,6.27807]
[1777379872027,39.65,76220.73,0.0,0.03717,3e-05,6.31854]
[1777379875053,39.65,76220.88,0.0,0.03717,3e-05,6.31925]
[1777379875078,39.65,76237.45,0.0,0.03761,3e-05,6.38144]
[1777379880085,39.65,76234.92,0.0,0.03754,3e-05,6.37178]
[1777379881910,39.65,76235.65,0.0,0.03756,3e-05,6.3745]
[1777379882100,39.65,76236.06,0.0,0.03757,3e-05,6.37601]
[1777379886363,39.65,76225.84,0.0,0.0373,3e-05,6.33768]
[1777379892169,39.65,76230.98,0.0,0.03744,3e-05,6.35708]
[1777379897203,39.65,76236.28,0.0,0.03758,3e-05,6.37696]
[1777379898339,39.65,76236.28,0.0,0.03758,3e-05,6.37696]
[1777379898643,39.65,76236.28,0.0,0.03758,3e-05,6.37696]
[1777379898439,39.65,76236.25,0.0,0.03758,3e-05,6.37679]
[1777379899474,39.65,76248.92,0.0,0.03792,3e-05,6.42454]
[1777379901722,39.65,76257.83,0.0,0.03816,3e-05,6.45819]
[1777379907273,39.65,76254.51,0.0,0.03806,3e-05,6.44451]
[1777379912309,39.65,76256.53,0.0,0.03809,3e-05,6.44887]
[1777379917343,39.65,76254.66,0.0,0.03804,3e-05,6.4409]
[1777379920527,39.65,76253.92,0.0,0.03801,3e-05,6.43756]
[1777379920588,39.65,76245.45,0.0,0.03779,3e-05,6.40556]
[1777379921122,39.65,76245.45,0.0,0.03779,3e-05,6.40556]
[1777379921374,39.65,76245.4,0.0,0.03778,3e-05,6.40522]
[1777379926381,39.64,76245.65,0.0,0.03779,3e-05,6.40564]
[1777379926409,39.64,76243.32,0.0,0.03772,3e-05,6.39673]
[1777379926960,39.64,76243.32,0.0,0.03772,3e-05,6.39673]
[1777379927414,39.64,76243.32,0.0,0.03772,3e-05,6.3966]
[1777379927760,39.64,76243.32,0.0,0.03772,3e-05,6.3966]
[1777379928421,39.64,76241.1,0.0,0.03766,3e-05,6.38812]
[1777379928743,39.64,76241.1,0.0,0.03766,3e-05,6.38812]
[1777379928924,39.64,76241.1,0.0,0.03766,3e-05,6.38812]
[1777379930170,39.64,76240.41,0.0,0.03764,3e-05,6.38542]
[1777379930435,39.64,76239.75,0.0,0.03763,3e-05,6.38284]
[1777379934497,39.64,76239.7,0.0,0.03762,3e-05,6.38238]
[1777379934525,39.64,76238.58,0.0,0.03759,3e-05,6.37808]
[1777379937484,39.64,76225.99,0.0,0.03726,3e-05,6.33065]
[1777379942519,39.64,76228.85,0.0,0.03733,3e-05,6.34134]
[1777379947553,39.64,76228.97,0.0,0.03734,3e-05,6.34177]
[1777379952588,39.64,76231.97,0.0,0.03742,3e-05,6.353]
[1777379957625,39.64,76231.81,0.0,0.03741,3e-05,6.35238]
[1777379962660,39.64,76231.86,0.0,0.03741,3e-05,6.35259]
[1777379967695,39.64,76232.82,0.0,0.03744,3e-05,6.35622]
[1777379970142,39.64,76232.65,0.0,0.03743,3e-05,6.3556]
[1777379970716,39.64,76232.69,0.0,0.03743,3e-05,6.35576]
[1777379975830,39.64,76233.81,0.0,0.03745,3e-05,6.35754]
[1777379975930,39.64,76236.4,0.0,0.03752,3e-05,6.36728]
[1777379981792,39.64,76237.9,0.0,0.03756,3e-05,6.37286]
[1777379987071,39.64,76242.26,0.0,0.03767,3e-05,6.3891]
[1777379993575,39.64,76242.86,0.0,0.03769,3e-05,6.39111]
[1777379993578,39.64,76243.28,0.0,0.0377,3e-05,6.39259]
[1777379995573,39.64,76243.28,0.0,0.0377,3e-05,6.39259]
[1777379995579,39.64,76243.59,0.0,0.03771,3e-05,6.39364]
[1777379996957,39.64,76243.59,0.0,0.03771,3e-05,6.39364]
[1777379996977,39.64,76243.57,0.0,0.0377,3e-05,6.3935]
[1777380000867,39.64,76243.65,0.0,0.03771,3e-05,6.39362]
[1777380000960,39.64,76246.68,0.0,0.03779,3e-05,6.40498]
[1777380005983,39.64,76252.76,0.0,0.03794,3e-05,6.42742]
[1777380009979,39.64,76256.38,0.0,0.03804,3e-05,6.44074]
[1777380010034,39.64,76255.73,0.0,0.03802,3e-05,6.43812]
[1777380015047,39.64,76256.48,0.0,0.03803,3e-05,6.44016]
[1777380017285,39.64,76269.3,0.0,0.03838,3e-05,6.48845]
[1777380023102,39.63,76268.58,0.0,0.03835,3e-05,6.48421]
[1777380028138,39.63,76266.61,0.0,0.03828,3e-05,6.47546]
[1777380033173,39.63,76265.01,0.0,0.03822,3e-05,6.46566]
[1777380038211,39.63,76262.68,0.0,0.03815,3e-05,6.45563]
[1777380043245,39.62,76260.6,0.0,0.03808,3e-05,6.44658]
[1777380046562,39.62,76257.58,0.0,0.038,3e-05,6.43469]
[1777380046575,39.62,76257.58,0.0,0.038,3e-05,6.43469]
[1777380046698,39.62,76257.58,0.0,0.038,3e-05,6.43469]
[1777380046724,39.62,76257.58,0.0,0.038,3e-05,6.43469]
[1777380046715,39.62,76257.51,0.0,0.03799,3e-05,6.434]
[1777380047112,39.62,76257.51,0.0,0.03799,3e-05,6.434]
[1777380047496,39.62,76258.84,0.0,0.03803,3e-05,6.43882]
[1777380048708,39.62,76258.84,0.0,0.03803,3e-05,6.43882]
[1777380048743,39.62,76258.84,0.0,0.03803,3e-05,6.43882]
[1777380048785,39.62,76258.63,0.0,0.03802,3e-05,6.4378]
[1777380054326,39.62,76257.96,0.0,0.03799,3e-05,6.43418]
[1777380059148,39.62,76257.74,0.0,0.03798,3e-05,6.43227]
[1777380061143,39.62,76257.68,0.0,0.03798,3e-05,6.43183]
[1777380061373,39.62,76259.02,0.0,0.03801,3e-05,6.43647]
[1777380066407,39.61,76257.21,0.0,0.03796,3e-05,6.42868]
[1777380071443,39.61,76257.21,0.0,0.03795,3e-05,6.42738]
[1777380074049,39.61,76264.29,0.0,0.03813,3e-05,6.45376]
[1777380074086,39.61,76264.29,0.0,0.03813,3e-05,6.45376]
[1777380079499,39.61,76262.97,0.0,0.03809,3e-05,6.44744]
[1777380084535,39.61,76260.63,0.0,0.03801,3e-05,6.43707]
[1777380089569,39.6,76244.79,0.0,0.03758,3e-05,6.37611]
[1777380094605,39.6,76249.69,0.0,0.03769,3e-05,6.39143]
[1777380099640,39.6,76251.24,0.0,0.03773,3e-05,6.3965]
[1777380104676,39.6,76248.1,0.0,0.03764,3e-05,6.38392]
[1777380109710,39.6,76243.05,0.0,0.0375,3e-05,6.3643]
[1777380114745,39.6,76244.96,0.0,0.03755,3e-05,6.37099]
[1777380116415,39.6,76244.65,0.0,0.03754,3e-05,6.36973]
[1777380116760,39.6,76244.48,0.0,0.03754,3e-05,6.36899]
[1777380121796,39.6,76245.98,0.0,0.03757,3e-05,6.37416]
[1777380124277,39.6,76246.77,0.0,0.03759,3e-05,6.37694]
[1777380129851,39.59,76245.38,0.0,0.03755,3e-05,6.37115]
[1777380134885,39.59,76245.72,0.0,0.03756,3e-05,6.372]
[1777380139921,39.59,76246.21,0.0,0.03757,3e-05,6.37341]
[1777380144956,39.59,76246.84,0.0,0.03758,3e-05,6.37535]
[1777380149991,39.59,76247.56,0.0,0.0376,3e-05,6.37758]
[1777380155878,39.59,76247.06,0.0,0.03757,3e-05,6.3728]
[1777380155912,39.59,76243.07,0.0,0.03746,3e-05,6.35768]
[1777380156040,39.59,76243.07,0.0,0.03746,3e-05,6.35768]
[1777380156136,39.59,76239.27,0.0,0.03736,3e-05,6.34341]
[1777380159731,39.59,76236.44,0.0,0.03728,3e-05,6.33277]
[1777380159786,39.59,76236.27,0.0,0.03728,3e-05,6.33212]
[1777380160252,39.59,76236.27,0.0,0.03728,3e-05,6.33212]
[1777380160352,39.59,76234.65,0.0,0.03724,3e-05,6.32605]
[1777380161006,39.59,76234.65,0.0,0.03724,3e-05,6.32605]
[1777380161088,39.59,76233.36,0.0,0.0372,3e-05,6.32123]
[1777380166103,39.59,76235.83,0.0,0.03727,3e-05,6.3306]
[1777380171144,39.59,76234.17,0.0,0.03723,3e-05,6.32458]
[1777380176179,39.59,76238.73,0.0,0.03735,3e-05,6.34188]
[1777380181214,39.59,76240.04,0.0,0.03738,3e-05,6.34686]
[1777380186823,39.59,76240.84,0.0,0.0374,3e-05,6.3499]
[1777380186899,39.59,76240.49,0.0,0.0374,3e-05,6.3486]
[1777380192291,39.59,76244.08,0.0,0.03749,3e-05,6.36214]
[1777380194305,39.59,76254.93,0.0,0.03778,3e-05,6.4029]
[1777380199430,39.59,76254.62,0.0,0.03777,3e-05,6.40152]
[1777380205383,39.59,76256.62,0.0,0.03782,3e-05,6.40857]
[1777380210851,39.59,76254.98,0.0,0.03777,3e-05,6.40208]
[1777380215454,39.59,76267.3,0.0,0.03808,3e-05,6.44567]
[1777380220490,39.59,76267.13,0.0,0.03807,3e-05,6.4443]
[1777380225528,39.59,76267.53,0.0,0.03808,3e-05,6.44505]
[1777380229435,39.58,76275.61,0.0,0.03829,3e-05,6.47485]
[1777380230270,39.58,76275.61,0.0,0.03829,3e-05,6.47485]
[1777380235597,39.58,76279.68,0.0,0.03839,3e-05,6.48917]
[1777380240630,39.58,76280.9,0.0,0.03842,3e-05,6.49238]
[1777380245665,39.58,76276.59,0.0,0.03829,3e-05,6.47482]
[1777380250700,39.57,76275.59,0.0,0.03826,3e-05,6.46995]
[1777380255735,39.57,76279.8,0.0,0.03836,3e-05,6.48494]
[1777380260770,39.57,76279.61,0.0,0.03835,3e-05,6.48313]
[1777380265805,39.57,76281.44,0.0,0.03839,3e-05,6.48904]
[1777380270842,39.57,76282.31,0.0,0.03841,3e-05,6.49126]
[1777380276884,39.56,76277.73,0.0,0.03826,3e-05,6.47011]
[1777380281919,39.56,76279.62,0.0,0.0383,3e-05,6.47636]
[1777380286954,39.56,76280.56,0.0,0.03832,3e-05,6.47897]
[1777380291988,39.56,76282.79,0.0,0.03838,3e-05,6.48647]
[1777380297027,39.56,76282.39,0.0,0.03836,3e-05,6.48392]
[1777380302067,39.55,76280.01,0.0,0.03829,3e-05,6.47392]
[1777380304078,39.55,76264.72,0.0,0.03787,3e-05,6.41544]
[1777380309321,39.55,76262.27,0.0,0.0378,3e-05,6.40584]
[1777380315155,39.55,76260.68,0.0,0.03776,3e-05,6.39938]
[1777380320190,39.55,76259.14,0.0,0.03771,3e-05,6.3932]
[1777380325224,39.55,76257.72,0.0,0.03767,3e-05,6.3876]
[1777380330261,39.55,76257.44,0.0,0.03767,3e-05,6.38629]
[1777380334619,39.55,76258.3,0.0,0.03767,3e-05,6.3869]
[1777380334716,39.55,76257.92,0.0,0.03766,3e-05,6.38541]
[1777380339434,39.55,76258.38,0.0,0.03767,3e-05,6.38691]
[1777380340626,39.55,76263.6,0.0,0.03781,3e-05,6.40657]
[1777380341058,39.55,76263.6,0.0,0.03781,3e-05,6.40657]
[1777380342289,39.55,76270.19,0.0,0.03799,3e-05,6.43124]
[1777380347379,39.55,76266.87,0.0,0.03789,3e-05,6.418]
[1777380352413,39.55,76266.45,0.0,0.03788,3e-05,6.41582]
[1777380357448,39.55,76267.5,0.0,0.0379,3e-05,6.41919]
[1777380362483,39.54,76270.13,0.0,0.03797,3e-05,6.4285]
[1777380367518,39.54,76269.1,0.0,0.03793,3e-05,6.42387]
[1777380372553,39.54,76268.46,0.0,0.03791,3e-05,6.4208]
[1777380377593,39.54,76271.07,0.0,0.03798,3e-05,6.4302]
[1777380382625,39.54,76268.92,0.0,0.03792,3e-05,6.42135]
[1777380387660,39.54,76267.34,0.0,0.03787,3e-05,6.41468]
[1777380392697,39.54,76268.56,0.0,0.03788,3e-05,6.41612]
[1777380394783,39.54,76268.66,0.0,0.03788,3e-05,6.41636]
[1777380394792,39.54,76273.77,0.0,0.03802,3e-05,6.43545]
[1777380395823,39.54,76273.77,0.0,0.03802,3e-05,6.43545]
[1777380395922,39.54,76274.84,0.0,0.03805,3e-05,6.43937]
[1777380400402,39.53,76275.59,0.0,0.03806,3e-05,6.44149]
[1777380400544,39.53,76275.59,0.0,0.03806,3e-05,6.44149]
[1777380400969,39.53,76275.59,0.0,0.03806,3e-05,6.44149]
[1777380401012,39.53,76284.4,0.0,0.0383,3e-05,6.47462]
[1777380403128,39.53,76284.4,0.0,0.0383,3e-05,6.47462]
[1777380402766,39.53,76294.88,0.0,0.03858,3e-05,6.51439]
[1777380407801,39.53,76294.39,0.0,0.03856,3e-05,6.51137]
[1777380412836,39.53,76294.04,0.0,0.03854,3e-05,6.50836]
[1777380417870,39.53,76298.36,0.0,0.03864,3e-05,6.52351]
[1777380421502,39.52,76301.56,0.0,0.03872,3e-05,6.53492]
[1777380423193,39.52,76301.72,0.0,0.03873,3e-05,6.53553]
[1777380425926,39.52,76311.9,0.0,0.039,3e-05,6.57395]
[1777380427175,39.52,76311.9,0.0,0.039,3e-05,6.57395]
[1777380427878,39.52,76315.34,0.0,0.0391,3e-05,6.5872]
[1777380432976,39.52,76313.07,0.0,0.03904,3e-05,6.57869]
[1777380434967,39.52,76312.9,0.0,0.03903,3e-05,6.57791]
[1777380435002,39.52,76313.17,0.0,0.03904,3e-05,6.57883]
[1777380437972,39.52,76314.65,0.0,0.03908,3e-05,6.5843]
[1777380438075,39.52,76314.65,0.0,0.03908,3e-05,6.5843]
[1777380438173,39.52,76314.54,0.0,0.03907,3e-05,6.58375]
[1777380438910,39.52,76314.54,0.0,0.03907,3e-05,6.58375]
[1777380438948,39.52,76314.54,0.0,0.03907,3e-05,6.58375]
[1777380439018,39.52,76314.54,0.0,0.03907,3e-05,6.58351]
[1777380439741,39.52,76314.54,0.0,0.03907,3e-05,6.58351]
[1777380439754,39.52,76314.54,0.0,0.03907,3e-05,6.58351]
[1777380440026,39.52,76307.66,0.0,0.03888,3e-05,6.55703]
[1777380445059,39.52,76311.68,0.0,0.03899,3e-05,6.57215]
[1777380450094,39.52,76313.14,0.0,0.03903,3e-05,6.57744]
[1777380455130,39.52,76318.2,0.0,0.03915,3e-05,6.59408]
[1777380460164,39.52,76319.72,0.0,0.03919,3e-05,6.59956]
[1777380465228,39.52,76322.24,0.0,0.03926,3e-05,6.60897]
[1777380467409,39.52,76324.67,0.0,0.03932,3e-05,6.61809]
[1777380468221,39.52,76325.38,0.0,0.03934,3e-05,6.62074]
[1777380471245,39.52,76337.01,0.0,0.03966,3e-05,6.66532]
[1777380476114,39.52,76337.76,0.0,0.03967,3e-05,6.66767]
[1777380477081,39.51,76337.83,0.0,0.03967,3e-05,6.66775]
[1777380477122,39.51,76352.18,0.0,0.04008,3e-05,6.7237]
[1777380479127,39.51,76352.18,0.0,0.04007,3e-05,6.72322]
[1777380479839,39.51,76359.2,0.0,0.04026,3e-05,6.75002]
[1777380480784,39.51,76354.31,0.0,0.04013,3e-05,6.73087]
[1777380482922,39.51,76353.05,0.0,0.04009,3e-05,6.72563]
[1777380482930,39.51,76353.05,0.0,0.04009,3e-05,6.72563]
[1777380483209,39.51,76353.05,0.0,0.04009,3e-05,6.72563]
[1777380482989,39.51,76351.04,0.0,0.04003,3e-05,6.71717]
[1777380485916,39.51,76342.92,0.0,0.0398,3e-05,6.68496]
[1777380485922,39.51,76360.57,0.0,0.04029,3e-05,6.75395]
[1777380486560,39.51,76360.57,0.0,0.04029,3e-05,6.75395]
[1777380486648,39.51,76360.57,0.0,0.04029,3e-05,6.75395]
[1777380487099,39.51,76360.57,0.0,0.04029,3e-05,6.75395]
[1777380487135,39.51,76360.87,0.0,0.04029,3e-05,6.7541]
[1777380488121,39.51,76360.87,0.0,0.04029,3e-05,6.7541]
[1777380488218,39.51,76361.41,0.0,0.04031,3e-05,6.75622]
[1777380490843,39.51,76367.55,0.0,0.04048,3e-05,6.77959]
[1777380491138,39.51,76367.55,0.0,0.04048,3e-05,6.77959]
[1777380491193,39.51,76368.21,0.0,0.04049,3e-05,6.78178]
[1777380491948,39.51,76368.21,0.0,0.04049,3e-05,6.78178]
[1777380494305,39.5,76384.96,0.0,0.04096,3e-05,6.84701]
[1777380499489,39.5,76385.12,0.0,0.04095,3e-05,6.84504]
[1777380503357,39.49,76380.72,0.0,0.0408,3e-05,6.82517]
[1777380503476,39.49,76377.31,0.0,0.04071,3e-05,6.8117]
[1777380506494,39.49,76366.09,0.0,0.04038,3e-05,6.76627]
[1777380510748,39.49,76355.21,0.0,0.04005,3e-05,6.721]
[1777380516564,39.48,76344.6,0.0,0.03972,3e-05,6.67446]
[1777380521600,39.48,76336.29,0.0,0.03948,3e-05,6.63996]
[1777380526637,39.47,76342.72,0.0,0.03964,3e-05,6.66229]
[1777380531670,39.47,76339.24,0.0,0.03953,3e-05,6.64697]
[1777380536706,39.47,76339.7,0.0,0.03952,3e-05,6.64652]
[1777380540961,39.46,76325.96,0.0,0.03913,3e-05,6.5912]
[1777380546777,39.46,76322.83,0.0,0.03903,3e-05,6.57697]
[1777380551034,39.45,76333.66,0.0,0.03931,3e-05,6.617]
[1777380556847,39.45,76332.19,0.0,0.03926,3e-05,6.60969]
[1777380559868,39.45,76342.14,0.0,0.03953,3e-05,6.64704]
[1777380564903,39.45,76336.09,0.0,0.03934,3e-05,6.62147]
[1777380569937,39.44,76336.63,0.0,0.03934,3e-05,6.62165]
[1777380570791,39.44,76336.63,0.0,0.03934,3e-05,6.62165]
[1777380571174,39.44,76330.1,0.0,0.03915,3e-05,6.59347]
[1777380571936,39.44,76330.1,0.0,0.03915,3e-05,6.59347]
[1777380572323,39.44,76330.1,0.0,0.03915,3e-05,6.59347]
[1777380571951,39.44,76330.1,0.0,0.03914,3e-05,6.59307]
[1777380573186,39.44,76330.1,0.0,0.03914,3e-05,6.59307]
[1777380579001,39.44,76340.09,0.0,0.0394,3e-05,6.6292]
[1777380581075,39.43,76339.68,0.0,0.03939,3e-05,6.62718]
[1777380581171,39.43,76339.39,0.0,0.03937,3e-05,6.62563]
[1777380584817,39.43,76339.65,0.0,0.03937,3e-05,6.62538]
[1777380585286,39.43,76339.65,0.0,0.03937,3e-05,6.62538]
[1777380592027,39.43,76347.44,0.0,0.03957,3e-05,6.65319]
[1777380592120,39.43,76348.71,0.0,0.0396,3e-05,6.65767]
[1777380592474,39.43,76348.71,0.0,0.0396,3e-05,6.65767]
[1777380593051,39.43,76348.71,0.0,0.0396,3e-05,6.65767]
[1777380593101,39.43,76348.71,0.0,0.0396,3e-05,6.65742]
[1777380595686,39.42,76351.27,0.0,0.03967,3e-05,6.66712]
[1777380596123,39.42,76352.48,0.0,0.0397,3e-05,6.67157]
[1777380601386,39.42,76356.79,0.0,0.03981,3e-05,6.68691]
[1777380603305,39.42,76356.79,0.0,0.03981,3e-05,6.68661]
[1777380606193,39.42,76372.5,0.0,0.04024,3e-05,6.7468]
[1777380606928,39.42,76372.5,0.0,0.04024,3e-05,6.7468]
[1777380612240,39.41,76374.41,0.0,0.04028,3e-05,6.75196]
[1777380617269,39.41,76380.16,0.0,0.04043,3e-05,6.7726]
[1777380623312,39.41,76377.21,0.0,0.04032,3e-05,6.7586]
[1777380628347,39.4,76378.9,0.0,0.04036,3e-05,6.76294]
[1777380633382,39.4,76377.05,0.0,0.04028,3e-05,6.75166]
[1777380638417,39.39,76377.9,0.0,0.04029,3e-05,6.75289]
[1777380643451,39.39,76383.11,0.0,0.04042,3e-05,6.77159]
[1777380648489,39.39,76383.78,0.0,0.04043,3e-05,6.77235]
[1777380653530,39.39,76386.79,0.0,0.04051,3e-05,6.78363]
[1777380658561,39.39,76381.01,0.0,0.04035,3e-05,6.76204]
[1777380663596,39.39,76379.58,0.0,0.04032,3e-05,6.75794]
[1777380668631,39.4,76376.29,0.0,0.04024,3e-05,6.74662]
[1777380673665,39.4,76373.84,0.0,0.04018,3e-05,6.73863]
[1777380678701,39.4,76370.85,0.0,0.04012,3e-05,6.72903]
[1777380683737,39.41,76370.39,0.0,0.04012,3e-05,6.72898]
[1777380688770,39.41,76368.05,0.0,0.04006,3e-05,6.7213]
[1777380693805,39.41,76366.86,0.0,0.04003,3e-05,6.71607]
[1777380698841,39.42,76368.81,0.0,0.0401,3e-05,6.72567]
[1777380703018,39.42,76366.22,0.0,0.04004,3e-05,6.71712]
[1777380708041,39.42,76366.5,0.0,0.04006,3e-05,6.71988]
[1777380708094,39.42,76366.5,0.0,0.04006,3e-05,6.71988]
[1777380708140,39.42,76368.5,0.0,0.04012,3e-05,6.72855]
[1777380713945,39.43,76372.93,0.0,0.04026,3e-05,6.74793]
[1777380714866,39.43,76372.93,0.0,0.04026,3e-05,6.74793]
[1777380714901,39.43,76372.93,0.0,0.04026,3e-05,6.74793]
[1777380714957,39.43,76373.54,0.0,0.04028,3e-05,6.75072]
[1777380719988,39.43,76375.98,0.0,0.04036,3e-05,6.76222]
[1777380725026,39.43,76372.31,0.0,0.04027,3e-05,6.74966]
[1777380730065,39.44,76368.06,0.0,0.04017,3e-05,6.73495]
[1777380731056,39.44,76368.06,0.0,0.04017,3e-05,6.73495]
[1777380737115,39.44,76365.98,0.0,0.04013,3e-05,6.72973]
[1777380742393,39.45,76363.67,0.0,0.04008,3e-05,6.72303]
[1777380748192,39.45,76360.38,0.0,0.04001,3e-05,6.71248]
[1777380753228,39.46,76359.97,0.0,0.03999,3e-05,6.71029]
[1777380753901,39.46,76359.97,0.0,0.03999,3e-05,6.71029]
[1777380755404,39.46,76355.72,0.0,0.03988,3e-05,6.69447]
[1777380758467,39.46,76351.9,0.0,0.03978,3e-05,6.68036]
[1777380758518,39.46,76350.56,0.0,0.03975,3e-05,6.67556]
[1777380764305,39.47,76342.0,0.0,0.03953,3e-05,6.64494]
[1777380769339,39.47,76340.78,0.0,0.03951,3e-05,6.64256]
[1777380774375,39.47,76336.02,0.0,0.0394,3e-05,6.62644]
[1777380779410,39.48,76335.94,0.0,0.03941,3e-05,6.62859]
[1777380784446,39.48,76335.25,0.0,0.03941,3e-05,6.6283]
[1777380789481,39.49,76335.72,0.0,0.03944,3e-05,6.63246]
[1777380794516,39.49,76332.81,0.0,0.03938,3e-05,6.62351]
[1777380797766,39.5,76332.95,0.0,0.03939,3e-05,6.62594]
[1777380800106,39.5,76331.62,0.0,0.03936,3e-05,6.62173]
[1777380800847,39.5,76331.78,0.0,0.03937,3e-05,6.62235]
[1777380806602,39.5,76332.68,0.0,0.03941,3e-05,6.62866]
[1777380806700,39.5,76332.68,0.0,0.03941,3e-05,6.62866]
[1777380807608,39.5,76332.45,0.0,0.03941,3e-05,6.62824]
[1777380812893,39.51,76333.52,0.0,0.03944,3e-05,6.63221]
[1777380818685,39.51,76333.68,0.0,0.03947,3e-05,6.63562]
[1777380823721,39.52,76335.8,0.0,0.03954,3e-05,6.64613]
[1777380829763,39.52,76336.23,0.0,0.03956,3e-05,6.64787]
[1777380834798,39.52,76337.1,0.0,0.03957,3e-05,6.65022]
[1777380837198,39.52,76333.48,0.0,0.03947,3e-05,6.63597]
[1777380837212,39.51,76329.43,0.0,0.03936,3e-05,6.62008]
[1777380837768,39.51,76329.43,0.0,0.03936,3e-05,6.62008]
[1777380837814,39.51,76329.43,0.0,0.03936,3e-05,6.62008]
[1777380837913,39.51,76328.71,0.0,0.03934,3e-05,6.61711]
[1777380838950,39.51,76328.71,0.0,0.03934,3e-05,6.61711]
[1777380839144,39.51,76329.6,0.0,0.03936,3e-05,6.6204]
[1777380844870,39.51,76335.07,0.0,0.03951,3e-05,6.64064]
[1777380849904,39.51,76327.07,0.0,0.03928,3e-05,6.60882]
[1777380854938,39.51,76325.47,0.0,0.03923,3e-05,6.60199]
[1777380859974,39.51,76323.45,0.0,0.03917,3e-05,6.5934]
[1777380865576,39.51,76321.19,0.0,0.0391,3e-05,6.58346]
[1777380871050,39.5,76329.14,0.0,0.03929,3e-05,6.60944]
[1777380876085,39.5,76328.59,0.0,0.03926,3e-05,6.60561]
[1777380880060,39.5,76328.52,0.0,0.03925,3e-05,6.60501]
[1777380880114,39.5,76329.1,0.0,0.03927,3e-05,6.60715]
[1777380885148,39.5,76327.67,0.0,0.03923,3e-05,6.60112]
[1777380890185,39.5,76327.14,0.0,0.03921,3e-05,6.59861]
[1777380895220,39.5,76326.49,0.0,0.03919,3e-05,6.5957]
[1777380900256,39.49,76327.4,0.0,0.03921,3e-05,6.59883]
[1777380905290,39.49,76329.03,0.0,0.03925,3e-05,6.60468]
[1777380910325,39.49,76328.71,0.0,0.03924,3e-05,6.60296]
[1777380915359,39.49,76327.91,0.0,0.03921,3e-05,6.59929]
[1777380920395,39.49,76328.86,0.0,0.03923,3e-05,6.60251]
[1777380925186,39.49,76330.69,0.0,0.03928,3e-05,6.6092]
[1777380925429,39.49,76330.71,0.0,0.03928,3e-05,6.60917]
[1777380930464,39.49,76329.04,0.0,0.03923,3e-05,6.6022]
[1777380932320,39.49,76329.22,0.0,0.03922,3e-05,6.60028]
[1777380932478,39.49,76329.1,0.0,0.03922,3e-05,6.59972]
[1777380932937,39.49,76329.1,0.0,0.03922,3e-05,6.59972]
[1777380933735,39.49,76329.05,0.0,0.03922,3e-05,6.59943]
[1777380935026,39.49,76329.05,0.0,0.03922,3e-05,6.59934]
[1777380935570,39.49,76329.05,0.0,0.03922,3e-05,6.59934]
[1777380940133,39.49,76328.11,0.0,0.03919,3e-05,6.59526]
[1777380940535,39.49,76328.16,0.0,0.03919,3e-05,6.59537]
[1777380945570,39.49,76328.26,0.0,0.03919,3e-05,6.59533]
[1777380950605,39.49,76328.71,0.0,0.0392,3e-05,6.59665]
[1777380955639,39.48,76328.17,0.0,0.03918,3e-05,6.59414]
[1777380960675,39.48,76328.23,0.0,0.03918,3e-05,6.59397]
[1777380964525,39.48,76329.54,0.0,0.03921,3e-05,6.5988]
[1777380964703,39.48,76329.87,0.0,0.03922,3e-05,6.59999]
[1777380965478,39.48,76329.87,0.0,0.03922,3e-05,6.59999]
[1777380965711,39.48,76329.9,0.0,0.03922,3e-05,6.60001]
[1777380966392,39.48,76329.9,0.0,0.03922,3e-05,6.60001]
[1777380966717,39.48,76329.75,0.0,0.03922,3e-05,6.59934]
[1777380967610,39.48,76329.75,0.0,0.03922,3e-05,6.59934]
[1777380967724,39.48,76332.53,0.0,0.03929,3e-05,6.61001]
[1777380972758,39.48,76331.68,0.0,0.03926,3e-05,6.60618]
[1777380977794,39.48,76331.46,0.0,0.03925,3e-05,6.60479]
[1777380982831,39.48,76336.63,0.0,0.03939,3e-05,6.62411]
[1777380988301,39.48,76334.45,0.0,0.03933,3e-05,6.615]
[1777380988363,39.48,76328.52,0.0,0.03916,3e-05,6.59196]
[1777380989939,39.48,76328.52,0.0,0.03916,3e-05,6.59196]
[1777380989943,39.48,76329.02,0.0,0.03918,3e-05,6.5938]
[1777380992153,39.48,76329.02,0.0,0.03917,3e-05,6.5937]
[1777380992200,39.48,76329.57,0.0,0.03918,3e-05,6.59321]
[1777380993254,39.48,76329.57,0.0,0.03918,3e-05,6.59321]
[1777380993278,39.48,76327.53,0.0,0.03912,3e-05,6.58523]
[1777380997481,39.48,76328.22,0.0,0.03914,3e-05,6.58763]
[1777380997560,39.48,76327.75,0.0,0.03912,3e-05,6.58564]
[1777381003232,39.48,76329.68,0.0,0.03917,3e-05,6.59274]
[1777381003290,39.48,76330.74,0.0,0.0392,3e-05,6.59674]
[1777381003876,39.48,76330.74,0.0,0.0392,3e-05,6.59674]
[1777381004797,39.48,76330.74,0.0,0.0392,3e-05,6.59674]
[1777381004249,39.48,76330.07,0.0,0.03918,3e-05,6.59405]
[1777381004982,39.48,76330.07,0.0,0.03918,3e-05,6.59394]
[1777381010018,39.47,76329.53,0.0,0.03916,3e-05,6.59136]
[1777381015052,39.47,76329.54,0.0,0.03916,3e-05,6.59091]
[1777381017675,39.47,76328.86,0.0,0.03914,3e-05,6.58819]
[1777381017718,39.47,76329.7,0.0,0.03916,3e-05,6.59125]
[1777381017937,39.47,76329.7,0.0,0.03916,3e-05,6.59125]
[1777381018074,39.47,76329.7,0.0,0.03916,3e-05,6.59125]
[1777381020435,39.47,76328.4,0.0,0.03912,3e-05,6.58613]
[1777381020440,39.47,76328.33,0.0,0.03912,3e-05,6.58577]
[1777381023457,39.47,76311.06,0.0,0.03865,3e-05,6.51907]
[1777381026469,39.47,76309.3,0.0,0.03859,3e-05,6.51171]
[1777381032171,39.47,76309.29,0.0,0.03859,3e-05,6.51056]
[1777381037206,39.47,76307.85,0.0,0.03854,3e-05,6.50413]
[1777381042241,39.47,76308.15,0.0,0.03854,3e-05,6.50439]
[1777381047279,39.46,76308.11,0.0,0.03853,3e-05,6.50338]
[1777381052314,39.46,76307.41,0.0,0.0385,3e-05,6.49737]
[1777381053911,39.46,76307.57,0.0,0.0385,3e-05,6.49782]
[1777381054149,39.46,76307.57,0.0,0.0385,3e-05,6.49782]
[1777381054262,39.46,76307.57,0.0,0.0385,3e-05,6.49782]
[1777381054478,39.46,76307.57,0.0,0.0385,3e-05,6.49782]
[1777381054561,39.46,76307.57,0.0,0.0385,3e-05,6.49782]
[1777381054832,39.46,76307.57,0.0,0.0385,3e-05,6.49782]
[1777381054611,39.46,76324.7,0.0,0.03897,3e-05,6.56347]
[1777381055232,39.46,76324.7,0.0,0.03897,3e-05,6.56347]
[1777381055462,39.46,76324.7,0.0,0.03897,3e-05,6.56347]
[1777381055606,39.46,76324.7,0.0,0.03897,3e-05,6.56347]
[1777381055786,39.46,76336.15,0.0,0.03928,3e-05,6.60739]
[1777381056312,39.46,76336.15,0.0,0.03928,3e-05,6.60739]
[1777381056820,39.46,76326.86,0.0,0.03902,3e-05,6.57148]
[1777381062389,39.46,76326.52,0.0,0.03901,3e-05,6.56994]
[1777381065725,39.46,76330.12,0.0,0.03911,3e-05,6.58373]
[1777381065826,39.46,76330.41,0.0,0.03912,3e-05,6.58463]
[1777381067112,39.46,76330.41,0.0,0.03912,3e-05,6.58463]
[1777381067555,39.46,76330.41,0.0,0.03912,3e-05,6.58463]
[1777381067957,39.46,76329.89,0.0,0.0391,3e-05,6.58254]
[1777381068701,39.46,76330.9,0.0,0.03913,3e-05,6.58637]
[1777381074472,39.46,76329.57,0.0,0.03909,3e-05,6.58081]
[1777381078764,39.46,76329.32,0.0,0.03908,3e-05,6.57961]
[1777381078771,39.46,76322.64,0.0,0.0389,3e-05,6.55371]
[1777381079783,39.46,76322.64,0.0,0.0389,3e-05,6.55371]
[1777381079821,39.46,76323.57,0.0,0.03892,3e-05,6.55724]
[1777381080847,39.46,76323.57,0.0,0.03892,3e-05,6.55724]
[1777381080897,39.46,76323.28,0.0,0.03891,3e-05,6.55609]
[1777381086556,39.46,76324.07,0.0,0.03893,3e-05,6.55896]
[1777381089995,39.46,76327.69,0.0,0.03903,3e-05,6.57281]
[1777381090662,39.46,76327.69,0.0,0.03903,3e-05,6.57281]
[1777381091129,39.46,76328.14,0.0,0.03904,3e-05,6.57449]
[1777381091591,39.46,76328.14,0.0,0.03904,3e-05,6.57444]
[1777381096627,39.46,76332.32,0.0,0.03916,3e-05,6.59023]
[1777381101662,39.46,76331.5,0.0,0.03913,3e-05,6.58664]
[1777381102882,39.46,76331.5,0.0,0.03913,3e-05,6.58664]
[1777381108711,39.45,76334.33,0.0,0.0392,3e-05,6.59691]
[1777381109584,39.45,76334.33,0.0,0.0392,3e-05,6.59691]
[1777381114753,39.45,76329.1,0.0,0.03904,3e-05,6.57367]
[1777381119788,39.45,76329.77,0.0,0.03906,3e-05,6.5759]
[1777381124823,39.45,76329.34,0.0,0.03904,3e-05,6.57391]
[1777381129858,39.45,76329.58,0.0,0.03905,3e-05,6.57451]
[1777381134893,39.45,76322.51,0.0,0.03885,3e-05,6.54697]
[1777381137426,39.45,76323.01,0.0,0.03886,3e-05,6.54886]
[1777381137915,39.45,76320.2,0.0,0.03879,3e-05,6.53803]
[1777381142950,39.45,76318.41,0.0,0.03874,3e-05,6.53119]
[1777381147985,39.45,76317.17,0.0,0.03871,3e-05,6.52656]
[1777381153020,39.45,76316.69,0.0,0.03869,3e-05,6.52486]
[1777381158056,39.45,76314.26,0.0,0.03863,3e-05,6.51572]
[1777381163052,39.45,76316.49,0.0,0.03868,3e-05,6.52358]
[1777381168126,39.45,76317.49,0.0,0.0387,3e-05,6.52629]
[1777381171473,39.45,76317.55,0.0,0.0387,3e-05,6.52633]
[1777381171621,39.45,76317.55,0.0,0.0387,3e-05,6.52633]
[1777381175129,39.45,76318.61,0.0,0.03871,3e-05,6.52674]
[1777381177078,39.45,76322.69,0.0,0.03882,3e-05,6.54222]
[1777381177239,39.45,76328.44,0.0,0.03898,3e-05,6.56415]
[1777381182274,39.44,76328.35,0.0,0.03897,3e-05,6.5625]
[1777381187309,39.44,76327.25,0.0,0.03893,3e-05,6.55717]
[1777381192344,39.44,76324.9,0.0,0.03886,3e-05,6.54794]
[1777381197378,39.44,76339.6,0.0,0.03926,3e-05,6.60426]
[1777381202413,39.44,76336.89,0.0,0.03917,3e-05,6.59162]
[1777381204435,39.43,76326.68,0.0,0.03889,3e-05,6.55191]
[1777381208351,39.43,76327.64,0.0,0.03891,3e-05,6.55498]
[1777381210521,39.43,76320.31,0.0,0.03871,3e-05,6.52665]
[1777381210621,39.43,76317.51,0.0,0.03863,3e-05,6.51588]
[1777381213074,39.43,76318.18,0.0,0.03865,3e-05,6.51845]
[1777381213493,39.43,76318.58,0.0,0.03866,3e-05,6.51998]
[1777381218528,39.43,76315.08,0.0,0.03857,3e-05,6.50655]
[1777381223567,39.43,76317.31,0.0,0.03863,3e-05,6.51517]
[1777381228599,39.43,76311.79,0.0,0.03848,3e-05,6.49416]
[1777381233634,39.43,76312.72,0.0,0.03849,3e-05,6.49552]
[1777381238670,39.43,76311.72,0.0,0.03847,3e-05,6.49202]
[1777381243177,39.44,76316.42,0.0,0.0386,3e-05,6.51039]
[1777381243716,39.44,76316.42,0.0,0.0386,3e-05,6.51039]
[1777381245185,39.44,76316.45,0.0,0.0386,3e-05,6.51057]
[1777381245940,39.44,76320.87,0.0,0.03872,3e-05,6.52758]
[1777381251761,39.44,76323.06,0.0,0.03878,3e-05,6.53606]
[1777381256796,39.44,76322.82,0.0,0.03877,3e-05,6.53504]
[1777381258565,39.44,76322.07,0.0,0.03875,3e-05,6.53216]
[1777381258810,39.44,76316.6,0.0,0.0386,3e-05,6.51115]
[1777381263844,39.44,76317.21,0.0,0.03862,3e-05,6.51372]
[1777381268879,39.44,76316.67,0.0,0.03861,3e-05,6.51193]
[1777381271085,39.44,76316.64,0.0,0.03861,3e-05,6.51188]
[1777381271766,39.44,76319.65,0.0,0.03869,3e-05,6.52351]
[1777381273196,39.44,76320.5,0.0,0.03871,3e-05,6.52687]
[1777381273915,39.44,76320.97,0.0,0.03873,3e-05,6.52873]
[1777381278951,39.44,76326.3,0.0,0.03888,3e-05,6.54941]
[1777381281550,39.44,76320.84,0.0,0.03873,3e-05,6.52843]
[1777381281971,39.44,76317.74,0.0,0.03864,3e-05,6.51657]
[1777381282248,39.44,76317.74,0.0,0.03864,3e-05,6.51657]
[1777381282947,39.44,76317.74,0.0,0.03864,3e-05,6.51657]
[1777381286765,39.44,76319.88,0.0,0.0387,3e-05,6.52507]
[1777381287006,39.44,76320.18,0.0,0.03871,3e-05,6.52629]
[1777381288018,39.44,76320.18,0.0,0.03871,3e-05,6.52629]
[1777381288043,39.44,76320.83,0.0,0.03873,3e-05,6.52885]
[1777381292201,39.44,76320.03,0.0,0.0387,3e-05,6.52354]
[1777381293049,39.44,76319.26,0.0,0.03867,3e-05,6.52066]
[1777381294103,39.44,76319.26,0.0,0.03867,3e-05,6.52066]
[1777381295063,39.44,76320.5,0.0,0.03871,3e-05,6.52559]
[1777381300099,39.44,76325.6,0.0,0.03885,3e-05,6.54563]
[1777381302899,39.44,76327.19,0.0,0.0389,3e-05,6.55183]
[1777381303120,39.44,76325.25,0.0,0.03884,3e-05,6.5444]
[1777381308155,39.44,76318.79,0.0,0.03867,3e-05,6.51986]
[1777381313190,39.44,76315.11,0.0,0.03857,3e-05,6.50625]
[1777381317219,39.44,76312.23,0.0,0.0385,3e-05,6.49566]
[1777381318227,39.44,76312.84,0.0,0.03851,3e-05,6.49812]
[1777381321213,39.44,76313.25,0.0,0.03853,3e-05,6.49992]
[1777381321400,39.44,76313.25,0.0,0.03853,3e-05,6.49992]
[1777381323699,39.44,76312.09,0.0,0.0385,3e-05,6.49583]
[1777381326502,39.44,76295.26,0.0,0.03804,3e-05,6.43178]
[1777381332325,39.44,76287.97,0.0,0.03785,3e-05,6.40434]
[1777381337359,39.45,76286.59,0.0,0.03781,3e-05,6.39932]
[1777381342394,39.45,76295.34,0.0,0.03805,3e-05,6.43276]
[1777381345553,39.45,76303.41,0.0,0.03827,3e-05,6.46347]
[1777381345572,39.45,76304.06,0.0,0.03829,3e-05,6.46589]
[1777381346223,39.45,76304.06,0.0,0.03829,3e-05,6.46589]
[1777381347091,39.45,76304.06,0.0,0.03829,3e-05,6.46589]
[1777381348081,39.45,76306.24,0.0,0.03834,3e-05,6.47409]
[1777381348182,39.45,76306.33,0.0,0.03835,3e-05,6.47435]
[1777381349317,39.45,76306.33,0.0,0.03835,3e-05,6.47435]
[1777381349466,39.45,76306.33,0.0,0.03835,3e-05,6.47435]
[1777381349565,39.45,76309.09,0.0,0.03842,3e-05,6.48482]
[1777381355485,39.44,76309.06,0.0,0.0384,3e-05,6.48156]
[1777381360522,39.44,76309.13,0.0,0.0384,3e-05,6.48121]
[1777381365990,39.44,76307.43,0.0,0.03835,3e-05,6.4744]
[1777381366071,39.44,76301.1,0.0,0.03818,3e-05,6.45005]
[1777381366959,39.44,76301.1,0.0,0.03818,3e-05,6.45005]
[1777381367056,39.44,76300.28,0.0,0.03815,3e-05,6.44687]
[1777381373616,39.44,76302.63,0.0,0.03822,3e-05,6.45551]
[1777381378650,39.44,76303.19,0.0,0.03823,3e-05,6.45736]
[1777381380780,39.44,76303.01,0.0,0.03823,3e-05,6.45684]
[1777381380823,39.44,76303.01,0.0,0.03823,3e-05,6.45684]
[1777381380848,39.44,76300.96,0.0,0.03817,3e-05,6.4492]
[1777381381327,39.44,76300.96,0.0,0.03817,3e-05,6.4492]
[1777381384179,39.44,76299.48,0.0,0.03813,3e-05,6.44392]
[1777381388721,39.44,76287.74,0.0,0.03783,3e-05,6.40056]
[1777381393756,39.44,76280.76,0.0,0.03764,3e-05,6.37429]
[1777381398791,39.45,76278.67,0.0,0.03759,3e-05,6.36666]
[1777381403829,39.45,76273.1,0.0,0.03744,3e-05,6.34594]
[1777381408842,39.45,76273.4,0.0,0.03745,3e-05,6.34748]
[1777381410896,39.45,76277.36,0.0,0.03756,3e-05,6.36257]
[1777381410957,39.45,76277.36,0.0,0.03756,3e-05,6.36257]
[1777381414161,39.45,76286.36,0.0,0.03779,3e-05,6.39426]
[1777381416267,39.45,76286.94,0.0,0.0378,3e-05,6.3964]
[1777381422964,39.45,76272.19,0.0,0.03741,3e-05,6.34082]
[1777381427998,39.45,76278.47,0.0,0.03758,3e-05,6.36471]
[1777381433034,39.45,76275.85,0.0,0.03751,3e-05,6.35493]
[1777381438068,39.45,76274.99,0.0,0.03749,3e-05,6.35184]
[1777381443104,39.45,76272.31,0.0,0.03742,3e-05,6.34191]
[1777381448139,39.45,76276.9,0.0,0.03754,3e-05,6.35936]
[1777381453173,39.45,76274.71,0.0,0.03748,3e-05,6.35121]
[1777381458209,39.45,76273.08,0.0,0.03744,3e-05,6.3452]
[1777381463244,39.45,76272.43,0.0,0.03742,3e-05,6.34289]
[1777381463724,39.45,76272.43,0.0,0.03742,3e-05,6.34289]
[1777381467832,39.45,76274.9,0.0,0.03749,3e-05,6.35232]
[1777381468280,39.45,76277.18,0.0,0.03755,3e-05,6.36094]
[1777381473315,39.45,76273.46,0.0,0.03744,3e-05,6.34444]
[1777381478348,39.45,76271.66,0.0,0.03739,3e-05,6.33774]
[1777381480547,39.45,76271.39,0.0,0.03738,3e-05,6.33674]
[1777381481192,39.45,76271.39,0.0,0.03738,3e-05,6.33674]
[1777381481211,39.45,76268.78,0.0,0.03731,3e-05,6.32696]
[1777381481902,39.45,76268.78,0.0,0.03731,3e-05,6.32696]
[1777381481925,39.45,76268.2,0.0,0.0373,3e-05,6.32478]
[1777381482712,39.45,76268.2,0.0,0.0373,3e-05,6.32478]
[1777381482752,39.45,76268.2,0.0,0.0373,3e-05,6.32482]
[1777381486773,39.45,76269.66,0.0,0.03734,3e-05,6.33044]
[1777381486874,39.45,76269.24,0.0,0.03733,3e-05,6.32889]
[1777381488494,39.45,76267.72,0.0,0.03729,3e-05,6.32321]
[1777381488882,39.45,76267.72,0.0,0.03729,3e-05,6.32321]
[1777381488983,39.45,76266.26,0.0,0.03725,3e-05,6.3178]
[1777381490858,39.45,76266.26,0.0,0.03725,3e-05,6.3178]
[1777381490860,39.45,76265.43,0.0,0.03723,3e-05,6.31474]
[1777381497238,39.45,76264.71,0.0,0.03721,3e-05,6.31236]
[1777381497310,39.45,76264.71,0.0,0.03721,3e-05,6.31236]
[1777381497423,39.45,76264.96,0.0,0.03722,3e-05,6.31345]
[1777381497522,39.45,76264.43,0.0,0.0372,3e-05,6.31145]
[1777381503534,39.45,76257.09,0.0,0.03702,3e-05,6.28455]
[1777381503627,39.45,76242.19,0.0,0.03662,3e-05,6.22891]
[1777381509498,39.45,76246.1,0.0,0.03673,3e-05,6.24454]
[1777381514602,39.46,76255.28,0.0,0.03698,3e-05,6.27983]
[1777381519635,39.46,76252.17,0.0,0.03691,3e-05,6.26893]
[1777381524671,39.46,76251.8,0.0,0.0369,3e-05,6.26829]
[1777381529111,39.46,76247.84,0.0,0.0368,3e-05,6.25394]
[1777381530810,39.46,76244.65,0.0,0.03672,3e-05,6.24237]
[1777381531143,39.46,76239.76,0.0,0.03658,3e-05,6.22212]
[1777381531774,39.46,76239.76,0.0,0.03658,3e-05,6.22212]
[1777381531852,39.46,76238.66,0.0,0.03655,3e-05,6.21803]
[1777381535700,39.46,76235.83,0.0,0.03648,3e-05,6.20823]
[1777381535763,39.46,76235.18,0.0,0.03647,3e-05,6.20608]
[1777381536395,39.46,76235.18,0.0,0.03647,3e-05,6.20608]
[1777381536757,39.46,76235.18,0.0,0.03647,3e-05,6.20635]
[1777381538349,39.46,76235.18,0.0,0.03647,3e-05,6.20635]
[1777381543804,39.47,76244.47,0.0,0.03673,3e-05,6.24265]
[1777381548839,39.47,76245.42,0.0,0.03676,3e-05,6.24752]
[1777381553875,39.47,76246.44,0.0,0.03679,3e-05,6.25221]
[1777381558911,39.47,76245.55,0.0,0.03678,3e-05,6.24998]
[1777381561753,39.48,76246.14,0.0,0.0368,3e-05,6.25285]
[1777381566966,39.48,76247.74,0.0,0.03685,3e-05,6.25994]
[1777381572001,39.48,76249.8,0.0,0.03691,3e-05,6.26876]
[1777381577035,39.48,76250.09,0.0,0.03693,3e-05,6.27112]
[1777381581121,39.48,76249.97,0.0,0.03693,3e-05,6.27129]
[1777381585042,39.48,76251.45,0.0,0.03697,3e-05,6.27764]
[1777381586925,39.49,76248.24,0.0,0.03689,3e-05,6.26604]
[1777381587106,39.49,76241.92,0.0,0.03673,3e-05,6.24268]
[1777381587887,39.49,76241.92,0.0,0.03673,3e-05,6.24268]
[1777381588113,39.49,76237.74,0.0,0.03662,3e-05,6.22737]
[1777381593147,39.49,76235.25,0.0,0.03655,3e-05,6.21707]
[1777381593919,39.49,76235.25,0.0,0.03655,3e-05,6.21707]
[1777381594154,39.49,76233.93,0.0,0.03652,3e-05,6.21246]
[1777381594513,39.49,76233.93,0.0,0.03652,3e-05,6.21246]
[1777381595162,39.49,76234.23,0.0,0.03653,3e-05,6.21387]
[1777381596095,39.49,76234.23,0.0,0.03653,3e-05,6.21387]
[1777381596181,39.49,76234.6,0.0,0.03654,3e-05,6.21554]
[1777381597894,39.49,76234.6,0.0,0.03654,3e-05,6.21584]
[1777381597953,39.49,76234.37,0.0,0.03654,3e-05,6.21499]
[1777381601020,39.49,76229.19,0.0,0.03641,3e-05,6.19665]
[1777381601434,39.49,76225.21,0.0,0.03631,3e-05,6.18223]
[1777381607246,39.5,76222.87,0.0,0.03626,3e-05,6.1756]
[1777381609514,39.5,76221.9,0.0,0.03624,3e-05,6.17267]
[1777381610184,39.5,76221.9,0.0,0.03624,3e-05,6.17267]
[1777381611079,39.5,76220.63,0.0,0.03621,3e-05,6.16831]
[1777381611274,39.5,76220.63,0.0,0.03621,3e-05,6.16864]
[1777381613688,39.5,76219.79,0.0,0.03619,3e-05,6.16621]
[1777381614295,39.5,76219.21,0.0,0.03618,3e-05,6.1644]
[1777381614915,39.5,76219.21,0.0,0.03618,3e-05,6.1644]
[1777381615302,39.5,76218.4,0.0,0.03616,3e-05,6.16174]
[1777381620337,39.51,76216.9,0.0,0.03614,3e-05,6.15784]
[1777381625371,39.51,76215.06,0.0,0.0361,3e-05,6.15267]
[1777381630406,39.51,76214.21,0.0,0.03609,3e-05,6.15113]
[1777381635441,39.52,76213.21,0.0,0.03608,3e-05,6.14903]
[1777381640477,39.52,76212.7,0.0,0.03607,3e-05,6.1487]
[1777381645512,39.52,76218.28,0.0,0.03623,3e-05,6.17076]
[1777381650547,39.52,76213.52,0.0,0.03612,3e-05,6.15463]
[1777381655582,39.53,76212.03,0.0,0.03607,3e-05,6.14821]
[1777381660621,39.53,76211.89,0.0,0.03608,3e-05,6.14918]
[1777381665652,39.53,76209.8,0.0,0.03604,3e-05,6.14297]
[1777381670700,39.54,76207.77,0.0,0.03599,3e-05,6.13669]
[1777381672379,39.54,76207.77,0.0,0.03599,3e-05,6.13669]
[1777381672480,39.54,76183.5,0.0,0.03538,3e-05,6.04934]
[1777381674078,39.54,76196.67,0.0,0.03572,3e-05,6.09785]
[1777381677815,39.54,76200.38,0.0,0.03583,3e-05,6.11257]
[1777381677848,39.54,76203.13,0.0,0.0359,3e-05,6.12267]
[1777381682111,39.54,76200.02,0.0,0.03583,3e-05,6.11265]
[1777381682280,39.54,76200.02,0.0,0.03583,3e-05,6.11265]
[1777381683752,39.55,76197.8,0.0,0.03577,3e-05,6.10526]
[1777381683839,39.55,76177.92,0.0,0.03527,3e-05,6.03318]
[1777381684851,39.55,76177.92,0.0,0.03527,3e-05,6.03318]
[1777381685252,39.55,76177.92,0.0,0.03527,3e-05,6.03318]
[1777381688375,39.55,76167.85,0.0,0.03503,3e-05,5.99867]
[1777381689837,39.55,76148.59,0.0,0.03456,2e-05,5.93045]
[1777381694870,39.56,76147.61,0.0,0.03455,2e-05,5.92955]
[1777381699904,39.57,76149.77,0.0,0.03463,2e-05,5.9413]
[1777381702167,39.57,76136.57,0.0,0.03432,2e-05,5.89533]
[1777381704180,39.57,76151.19,0.0,0.03469,2e-05,5.94925]
[1777381705076,39.57,76151.19,0.0,0.03469,2e-05,5.94925]
[1777381705175,39.57,76160.99,0.0,0.03494,3e-05,5.98525]
[1777381706059,39.57,76160.99,0.0,0.03494,3e-05,5.98525]
[1777381706081,39.57,76170.83,0.0,0.03519,3e-05,6.02148]
[1777381708430,39.58,76186.68,0.0,0.0356,3e-05,6.08018]
[1777381710068,39.58,76186.68,0.0,0.03561,3e-05,6.08064]
[1777381710085,39.58,76183.8,0.0,0.03554,3e-05,6.07059]
[1777381712631,39.58,76178.97,0.0,0.0354,3e-05,6.05105]
[1777381713243,39.58,76170.2,0.0,0.03519,3e-05,6.02019]
[1777381719048,39.59,76171.08,0.0,0.03523,3e-05,6.0265]
[1777381724083,39.59,76163.66,0.0,0.03506,3e-05,6.0024]
[1777381729119,39.6,76160.24,0.0,0.035,3e-05,5.993]
[1777381734154,39.6,76162.44,0.0,0.03508,3e-05,6.00382]
[1777381739190,39.61,76160.51,0.0,0.03505,3e-05,5.99968]
[1777381744225,39.61,76155.86,0.0,0.03495,3e-05,5.98522]
[1777381749260,39.62,76160.81,0.0,0.0351,3e-05,6.00666]
[1777381751274,39.62,76149.44,0.0,0.03482,3e-05,5.96681]
[1777381756309,39.63,76153.21,0.0,0.03493,3e-05,5.98299]
[1777381761344,39.63,76157.04,0.0,0.03505,3e-05,5.99993]
[1777381766379,39.64,76156.48,0.0,0.03506,3e-05,6.0015]
[1777381771495,39.64,76156.75,0.0,0.03508,3e-05,6.00429]
[1777381777460,39.65,76157.87,0.0,0.03513,3e-05,6.01065]
[1777381782479,39.66,76156.06,0.0,0.0351,3e-05,6.00652]
[1777381784665,39.66,76141.83,0.0,0.03475,2e-05,5.95644]
[1777381788533,39.67,76121.38,0.0,0.03428,2e-05,5.88751]
[1777381792561,39.67,76103.37,0.0,0.03385,2e-05,5.82552]
[1777381796597,39.68,76086.65,0.0,0.03345,2e-05,5.7678]
[1777381797603,39.68,76062.17,0.0,0.03286,2e-05,5.68251]
[1777381799613,39.68,76074.3,0.0,0.03316,2e-05,5.7256]
[1777381802640,39.68,76062.16,0.0,0.03287,2e-05,5.68417]
[1777381803914,39.68,76048.84,0.0,0.03256,2e-05,5.63837]
[1777381806546,39.68,76029.23,0.0,0.0321,2e-05,5.57172]
[1777381811318,39.68,76024.03,0.0,0.03199,2e-05,5.55445]
[1777381811523,39.68,76014.92,0.0,0.03177,2e-05,5.52334]
[1777381811920,39.68,76014.92,0.0,0.03177,2e-05,5.52334]
[1777381811930,39.68,75976.98,0.0,0.0309,2e-05,5.39507]
[1777381812762,39.68,75976.98,0.0,0.0309,2e-05,5.39507]
[1777381813742,39.68,75951.37,0.0,0.03033,2e-05,5.30969]
[1777381814120,39.68,75951.37,0.0,0.03033,2e-05,5.30969]
[1777381816008,39.69,75944.91,0.0,0.03019,2e-05,5.28956]
[1777381816057,39.69,75945.62,0.0,0.03021,2e-05,5.2923]
[1777381817515,39.69,75945.62,0.0,0.03021,2e-05,5.2923]
[1777381817536,39.69,75951.84,0.0,0.03035,2e-05,5.31373]
[1777381820320,39.69,75995.9,0.0,0.03136,2e-05,5.46256]
[1777381825739,39.7,76002.08,0.0,0.03152,2e-05,5.48622]
[1777381825948,39.7,75977.27,0.0,0.03096,2e-05,5.40319]
[1777381827136,39.7,75977.27,0.0,0.03096,2e-05,5.40319]
[1777381827309,39.7,75966.69,0.0,0.03072,2e-05,5.36802]
[1777381832882,39.7,75972.65,0.0,0.03085,2e-05,5.38735]
[1777381834207,39.7,75998.62,0.0,0.03145,2e-05,5.47562]
[1777381839933,39.71,75998.99,0.0,0.03149,2e-05,5.48091]
[1777381844968,39.72,75989.91,0.0,0.0313,2e-05,5.45287]
[1777381850002,39.72,75992.18,0.0,0.03136,2e-05,5.46137]
[1777381855037,39.73,75996.86,0.0,0.03149,2e-05,5.48062]
[1777381860079,39.73,75993.0,0.0,0.03141,2e-05,5.46872]
[1777381863098,39.73,76005.13,0.0,0.0317,2e-05,5.5119]
[1777381867129,39.74,76015.51,0.0,0.03196,2e-05,5.54975]
[1777381869140,39.74,76031.82,0.0,0.03235,2e-05,5.60675]
[1777381873171,39.74,76014.76,0.0,0.03197,2e-05,5.55019]
[1777381877321,39.75,76035.03,0.0,0.03246,2e-05,5.62189]
[1777381878554,39.75,76046.42,0.0,0.03273,2e-05,5.66172]
[1777381880242,39.75,76057.89,0.0,0.03302,2e-05,5.70376]
[1777381881238,39.76,76069.73,0.0,0.03332,2e-05,5.74703]
[1777381883755,39.76,76087.13,0.0,0.03374,2e-05,5.80902]
[1777381889292,39.77,76090.18,0.0,0.03385,2e-05,5.82478]
[1777381894633,39.78,76092.1,0.0,0.03392,2e-05,5.83327]
[1777381898355,39.78,76102.97,0.0,0.0342,2e-05,5.87495]
[1777381899466,39.78,76102.97,0.0,0.0342,2e-05,5.87495]
[1777381899484,39.78,76102.97,0.0,0.0342,2e-05,5.87495]
[1777381899584,39.79,76115.71,0.0,0.03452,2e-05,5.92104]
[1777381900848,39.79,76115.71,0.0,0.03453,2e-05,5.92239]
[1777381901377,39.79,76123.97,0.0,0.03474,2e-05,5.95253]
[1777381903211,39.79,76131.71,0.0,0.03494,3e-05,5.9803]
[1777381903526,39.79,76131.71,0.0,0.03494,3e-05,5.9803]
[1777381903625,39.79,76149.92,0.0,0.0354,3e-05,6.04655]
[1777381905836,39.79,76154.23,0.0,0.03551,3e-05,6.06266]
[1777381906828,39.79,76154.23,0.0,0.03551,3e-05,6.06311]
[1777381912524,39.8,76147.39,0.0,0.03536,3e-05,6.04131]
[1777381912556,39.8,76147.39,0.0,0.03536,3e-05,6.04131]
[1777381921524,39.81,76145.51,0.0,0.03535,3e-05,6.03878]
[1777381922195,39.81,76145.51,0.0,0.03535,3e-05,6.03878]
[1777381922647,39.81,76133.66,0.0,0.03505,3e-05,5.99604]
[1777381924846,39.81,76112.55,0.0,0.03453,2e-05,5.92129]
[1777381927160,39.81,76114.54,0.0,0.03459,2e-05,5.92956]
[1777381927566,39.81,76115.57,0.0,0.03462,2e-05,5.93382]
[1777381927869,39.81,76115.57,0.0,0.03462,2e-05,5.93382]
[1777381928573,39.81,76123.37,0.0,0.03481,2e-05,5.96232]
[1777381930055,39.81,76132.93,0.0,0.03506,3e-05,5.99719]
[1777381930587,39.82,76135.15,0.0,0.03512,3e-05,6.00567]
[1777381931725,39.82,76135.15,0.0,0.03512,3e-05,6.00567]
[1777381931826,39.82,76132.28,0.0,0.03505,3e-05,5.99581]
[1777381934787,39.82,76129.6,0.0,0.03499,3e-05,5.98715]
[1777381935622,39.82,76124.66,0.0,0.03487,2e-05,5.97045]
[1777381940839,39.82,76119.3,0.0,0.03475,2e-05,5.95345]
[1777381941664,39.83,76124.35,0.0,0.03489,2e-05,5.97263]
[1777381945073,39.83,76128.26,0.0,0.03499,3e-05,5.98818]
[1777381945819,39.83,76108.41,0.0,0.0345,2e-05,5.91763]
[1777381948715,39.83,76098.03,0.0,0.03426,2e-05,5.88245]
[1777381951736,39.84,76089.71,0.0,0.03406,2e-05,5.85263]
[1777381956771,39.85,76097.8,0.0,0.03428,2e-05,5.88472]
[1777381961807,39.85,76084.16,0.0,0.03397,2e-05,5.83995]
[1777381966841,39.86,76085.79,0.0,0.03404,2e-05,5.84939]
[1777381971875,39.87,76083.02,0.0,0.03399,2e-05,5.8432]
[1777381976910,39.87,76079.9,0.0,0.03394,2e-05,5.83579]
[1777381981946,39.88,76074.65,0.0,0.03384,2e-05,5.8209]
[1777381986980,39.89,76074.13,0.0,0.03385,2e-05,5.82271]
[1777381992017,39.9,76073.28,0.0,0.03386,2e-05,5.82332]
[1777381997052,39.9,76069.61,0.0,0.0338,2e-05,5.81479]
[1777382002086,39.91,76071.21,0.0,0.03387,2e-05,5.82407]
[1777382007123,39.92,76073.02,0.0,0.03393,2e-05,5.834]
[1777382012158,39.93,76084.94,0.0,0.03424,2e-05,5.87707]
[1777382017193,39.93,76093.83,0.0,0.03448,2e-05,5.91163]
[1777382022228,39.94,76103.49,0.0,0.03474,2e-05,5.94882]
[1777382027262,39.94,76093.54,0.0,0.03451,2e-05,5.91607]
[1777382030284,39.95,76083.07,0.0,0.03426,2e-05,5.88073]
[1777382035634,39.95,76080.48,0.0,0.03422,2e-05,5.87477]
[1777382041361,39.96,76077.93,0.0,0.03419,2e-05,5.86951]
[1777382046396,39.97,76074.33,0.0,0.03412,2e-05,5.85992]
[1777382051431,39.97,76070.3,0.0,0.03405,2e-05,5.84893]
[1777382056466,39.98,76071.81,0.0,0.03411,2e-05,5.85745]
[1777382061512,39.99,76068.0,0.0,0.03404,2e-05,5.84777]
[1777382062508,39.99,76053.93,0.0,0.0337,2e-05,5.79835]
[1777382067543,39.99,76046.34,0.0,0.03354,2e-05,5.7755]
[1777382072581,40.0,76051.5,0.0,0.03368,2e-05,5.79503]
[1777382077616,40.01,76057.96,0.0,0.03387,2e-05,5.82206]
[1777382080637,40.01,76070.87,0.0,0.03419,2e-05,5.86886]
[1777382085987,40.02,76081.76,0.0,0.03448,2e-05,5.91105]
[1777382091023,40.03,76086.38,0.0,0.03461,2e-05,5.92967]
[1777382096752,40.03,76090.42,0.0,0.03474,2e-05,5.94728]
[1777382101788,40.04,76100.87,0.0,0.03501,2e-05,5.98709]
[1777382105816,40.04,76090.97,0.0,0.03479,2e-05,5.95427]
[1777382110852,40.05,76083.79,0.0,0.03462,2e-05,5.93086]
[1777382115887,40.05,76089.44,0.0,0.03478,2e-05,5.95366]
[1777382119915,40.06,76076.02,0.0,0.03447,2e-05,5.90816]
[1777382124954,40.06,76065.93,0.0,0.03424,2e-05,5.8754]
[1777382126965,40.06,76054.91,0.0,0.03398,2e-05,5.83727]
[1777382132000,40.06,76056.72,0.0,0.03401,2e-05,5.84123]
[1777382134013,40.06,76046.47,0.0,0.03376,2e-05,5.80531]
[1777382139048,40.06,76042.37,0.0,0.03366,2e-05,5.79133]
[1777382144085,40.07,76037.07,0.0,0.03354,2e-05,5.77348]
[1777382147105,40.07,76024.4,0.0,0.03324,2e-05,5.72998]
[1777382150127,40.07,76013.55,0.0,0.03298,2e-05,5.6929]
[1777382155477,40.06,75998.68,0.0,0.03262,2e-05,5.64051]
[1777382159028,40.07,76009.47,0.0,0.03288,2e-05,5.67775]
[1777382163223,40.07,75996.16,0.0,0.03256,2e-05,5.63195]
[1777382168253,40.06,75997.0,0.0,0.03258,2e-05,5.63369]
[1777382173287,40.06,75998.31,0.0,0.0326,2e-05,5.6369]
[1777382178424,40.06,76000.04,0.0,0.03264,2e-05,5.64302]
[1777382183499,40.06,75997.35,0.0,0.03257,2e-05,5.63284]
[1777382183559,40.06,76010.15,0.0,0.03287,2e-05,5.67728]
[1777382186694,40.06,76022.91,0.0,0.03318,2e-05,5.7219]
[1777382192421,40.06,76021.68,0.0,0.03315,2e-05,5.71652]
[1777382198464,40.07,76023.4,0.0,0.0332,2e-05,5.72345]
[1777382200478,40.07,76012.66,0.0,0.03294,2e-05,5.68664]
[1777382205512,40.07,76013.12,0.0,0.03296,2e-05,5.68935]
[1777382210550,40.07,76014.52,0.0,0.033,2e-05,5.69518]
[1777382215583,40.07,76011.92,0.0,0.03295,2e-05,5.68712]
[1777382220618,40.07,76010.2,0.0,0.03291,2e-05,5.68226]
[1777382225653,40.08,76013.48,0.0,0.033,2e-05,5.69464]
[1777382230687,40.08,76016.34,0.0,0.03307,2e-05,5.7054]
[1777382233709,40.08,76035.42,0.0,0.03354,2e-05,5.77282]
[1777382239068,40.09,76040.63,0.0,0.03368,2e-05,5.794]
[1777382242118,40.09,76054.04,0.0,0.03403,2e-05,5.84387]
[1777382247809,40.1,76060.96,0.0,0.03423,2e-05,5.87193]
[1777382252842,40.11,76057.04,0.0,0.03414,2e-05,5.8587]
[1777382255042,40.11,76040.84,0.0,0.03375,2e-05,5.8031]
[1777382260899,40.11,76039.91,0.0,0.03373,2e-05,5.8004]
[1777382265934,40.11,76046.48,0.0,0.03389,2e-05,5.82333]
[1777382270970,40.12,76053.62,0.0,0.03409,2e-05,5.8517]
[1777382276003,40.12,76057.16,0.0,0.0342,2e-05,5.86725]
[1777382281242,40.13,76056.73,0.0,0.0342,2e-05,5.86813]
[1777382291109,40.14,76055.69,0.0,0.03422,2e-05,5.87085]
[1777382296145,40.15,76054.49,0.0,0.03422,2e-05,5.87002]
[1777382301180,40.15,76056.68,0.0,0.03429,2e-05,5.87991]
[1777382306219,40.16,76062.75,0.0,0.03446,2e-05,5.90445]
[1777382311257,40.16,76073.78,0.0,0.03473,2e-05,5.94344]
[1777382316289,40.17,76087.37,0.0,0.03508,2e-05,5.99339]
[1777382321323,40.17,76092.51,0.0,0.03522,2e-05,6.01354]
[1777382326358,40.17,76099.0,0.0,0.0354,3e-05,6.03857]
[1777382331394,40.18,76102.84,0.0,0.03551,3e-05,6.05404]
[1777382334415,40.18,76091.94,0.0,0.03524,2e-05,6.01597]
[1777382339450,40.18,76092.98,0.0,0.03528,3e-05,6.02201]
[1777382344484,40.19,76089.89,0.0,0.03522,2e-05,6.01282]
[1777382349520,40.19,76088.61,0.0,0.0352,2e-05,6.0101]
[1777382354555,40.19,76083.38,0.0,0.03508,2e-05,5.99331]
[1777382359590,40.2,76086.89,0.0,0.03518,2e-05,6.00766]
[1777382364626,40.2,76087.82,0.0,0.03522,2e-05,6.01272]
[1777382369663,40.2,76093.97,0.0,0.03539,3e-05,6.03636]
[1777382374696,40.21,76098.69,0.0,0.0355,3e-05,6.05247]
[1777382379731,40.21,76100.06,0.0,0.03555,3e-05,6.0589]
[1777382384766,40.21,76095.04,0.0,0.03543,3e-05,6.04232]
[1777382389801,40.22,76090.53,0.0,0.03533,3e-05,6.0277]
[1777382394836,40.22,76076.62,0.0,0.03499,2e-05,5.97974]
[1777382399872,40.22,76074.51,0.0,0.03496,2e-05,5.97427]
[1777382404906,40.23,76079.94,0.0,0.03511,2e-05,5.9956]
[1777382409941,40.23,76081.09,0.0,0.03515,2e-05,6.00149]
[1777382414977,40.23,76077.62,0.0,0.03507,2e-05,5.99094]
[1777382420023,40.24,76081.22,0.0,0.03518,2e-05,6.00554]
[1777382425052,40.24,76085.49,0.0,0.03529,2e-05,6.02241]
[1777382430087,40.24,76089.04,0.0,0.03539,3e-05,6.03663]
[1777382435122,40.25,76097.6,0.0,0.03561,3e-05,6.06644]
[1777382439149,40.25,76107.88,0.0,0.03587,3e-05,6.10465]
[1777382440009,40.25,76107.88,0.0,0.03587,3e-05,6.10465]
[1777382440158,40.25,76111.59,0.0,0.03597,3e-05,6.11805]
[1777382440946,40.25,76111.59,0.0,0.03597,3e-05,6.11805]
[1777382441168,40.25,76112.14,0.0,0.03598,3e-05,6.12038]
[1777382446202,40.25,76111.57,0.0,0.03597,3e-05,6.11896]
[1777382451236,40.25,76108.26,0.0,0.0359,3e-05,6.10779]
[1777382455265,40.25,76095.16,0.0,0.03557,3e-05,6.06141]
[1777382460300,40.26,76085.66,0.0,0.03534,2e-05,6.02877]
[1777382465339,40.26,76078.81,0.0,0.03518,2e-05,6.00587]
[1777382470370,40.26,76075.33,0.0,0.03511,2e-05,5.99526]
[1777382475404,40.27,76074.46,0.0,0.0351,2e-05,5.99396]
[1777382481448,40.27,76074.29,0.0,0.03512,2e-05,5.99593]
[1777382486484,40.28,76074.59,0.0,0.03513,2e-05,5.99847]
[1777382488497,40.28,76089.69,0.0,0.03552,3e-05,6.05313]
[1777382491519,40.28,76079.2,0.0,0.03525,2e-05,6.0141]
[1777382496553,40.28,76080.99,0.0,0.0353,2e-05,6.02218]
[1777382501591,40.29,76081.92,0.0,0.03534,2e-05,6.0271]
[1777382506625,40.29,76087.22,0.0,0.03548,3e-05,6.04791]
[1777382511660,40.29,76088.44,0.0,0.03552,3e-05,6.05367]
[1777382516695,40.3,76089.75,0.0,0.03557,3e-05,6.05972]
[1777382521806,40.3,76094.31,0.0,0.03569,3e-05,6.07714]
[1777382521936,40.3,76094.31,0.0,0.03569,3e-05,6.07714]
[1777382522799,40.3,76101.74,0.0,0.03588,3e-05,6.10413]
[1777382522878,40.3,76103.97,0.0,0.03594,3e-05,6.1124]
[1777382525360,40.3,76103.97,0.0,0.03594,3e-05,6.1126]
[1777382525462,40.3,76106.55,0.0,0.036,3e-05,6.12209]
[1777382531122,40.3,76107.05,0.0,0.03602,3e-05,6.12491]
[1777382536834,40.3,76115.02,0.0,0.03623,3e-05,6.15461]
[1777382541869,40.3,76115.66,0.0,0.03625,3e-05,6.15755]
[1777382546905,40.31,76117.47,0.0,0.0363,3e-05,6.16477]
[1777382551940,40.31,76111.81,0.0,0.03615,3e-05,6.14248]
[1777382556975,40.31,76111.53,0.0,0.03615,3e-05,6.14225]
[1777382562011,40.31,76111.3,0.0,0.03615,3e-05,6.14219]
[1777382563549,40.31,76100.66,0.0,0.03588,3e-05,6.10393]
[1777382569059,40.31,76099.25,0.0,0.03586,3e-05,6.10022]
[1777382576108,40.32,76095.36,0.0,0.03577,3e-05,6.08795]
[1777382580136,40.32,76083.75,0.0,0.03549,3e-05,6.0473]
[1777382585170,40.32,76084.52,0.0,0.03552,3e-05,6.05152]
[1777382590206,40.32,76084.24,0.0,0.03552,3e-05,6.05199]
[1777382595240,40.33,76082.81,0.0,0.03549,3e-05,6.04838]
[1777382600276,40.33,76083.34,0.0,0.03552,3e-05,6.05174]
[1777382605311,40.33,76084.81,0.0,0.03556,3e-05,6.05838]
[1777382610348,40.34,76085.13,0.0,0.03558,3e-05,6.06087]
[1777382615381,40.34,76083.36,0.0,0.03553,3e-05,6.05347]
[1777382620416,40.34,76084.08,0.0,0.03555,3e-05,6.05547]
[1777382625451,40.33,76083.83,0.0,0.03553,3e-05,6.05268]
[1777382630486,40.33,76082.86,0.0,0.03549,3e-05,6.0474]
[1777382635521,40.33,76079.9,0.0,0.0354,2e-05,6.03504]
[1777382640556,40.32,76079.95,0.0,0.03539,2e-05,6.03341]
[1777382645591,40.32,76081.38,0.0,0.03541,3e-05,6.03644]
[1777382650626,40.31,76084.17,0.0,0.03547,3e-05,6.04427]
[1777382651695,40.31,76084.17,0.0,0.03547,3e-05,6.04427]
[1777382651730,40.31,76084.25,0.0,0.03547,3e-05,6.04412]
[1777382652639,40.31,76084.63,0.0,0.03547,3e-05,6.04504]
[1777382653062,40.31,76084.63,0.0,0.03547,3e-05,6.04504]
[1777382653646,40.31,76084.06,0.0,0.03546,3e-05,6.04256]
[1777382658681,40.31,76093.18,0.0,0.03567,3e-05,6.07299]
[1777382663717,40.31,76091.68,0.0,0.03564,3e-05,6.06873]
[1777382668753,40.31,76087.66,0.0,0.03555,3e-05,6.05566]
[1777382673788,40.31,76081.68,0.0,0.03539,3e-05,6.03317]
[1777382679831,40.32,76081.17,0.0,0.03539,3e-05,6.03301]
[1777382684866,40.32,76083.04,0.0,0.03545,3e-05,6.04107]
[1777382689902,40.32,76083.32,0.0,0.03547,3e-05,6.0434]
[1777382694937,40.33,76082.26,0.0,0.03545,3e-05,6.04092]
[1777382699972,40.33,76082.06,0.0,0.03545,3e-05,6.04152]
[1777382705010,40.33,76086.16,0.0,0.03556,3e-05,6.05742]
[1777382710042,40.33,76085.17,0.0,0.03555,3e-05,6.05504]
[1777382715079,40.34,76086.08,0.0,0.03558,3e-05,6.05944]
[1777382720113,40.34,76087.18,0.0,0.03561,3e-05,6.06444]
[1777382725150,40.34,76085.32,0.0,0.03557,3e-05,6.05881]
[1777382730184,40.34,76083.51,0.0,0.03554,3e-05,6.0534]
[1777382735219,40.34,76078.32,0.0,0.0354,2e-05,6.03359]
[1777382741262,40.35,76077.95,0.0,0.0354,2e-05,6.03381]
[1777382746297,40.35,76077.88,0.0,0.03541,2e-05,6.03489]
[1777382751331,40.35,76081.89,0.0,0.03552,3e-05,6.05053]
[1777382756366,40.35,76085.05,0.0,0.03561,3e-05,6.06304]
[1777382761402,40.36,76087.96,0.0,0.03569,3e-05,6.0746]
[1777382766436,40.36,76089.39,0.0,0.03573,3e-05,6.08072]
[1777382771472,40.36,76086.31,0.0,0.03566,3e-05,6.07071]
[1777382776507,40.36,76087.02,0.0,0.03569,3e-05,6.07436]
[1777382781541,40.37,76091.05,0.0,0.0358,3e-05,6.08989]
[1777382786579,40.37,76090.4,0.0,0.03579,3e-05,6.08849]
[1777382791615,40.37,76090.73,0.0,0.03579,3e-05,6.08822]
[1777382796652,40.37,76091.51,0.0,0.03582,3e-05,6.09198]
[1777382801687,40.37,76091.46,0.0,0.03582,3e-05,6.09275]
[1777382806723,40.37,76092.73,0.0,0.03586,3e-05,6.09822]
[1777382811757,40.38,76092.01,0.0,0.03585,3e-05,6.09655]
[1777382816791,40.38,76094.44,0.0,0.03592,3e-05,6.10621]
[1777382819061,40.38,76093.59,0.0,0.0359,3e-05,6.10351]
[1777382819813,40.38,76093.23,0.0,0.03589,3e-05,6.10239]
[1777382824847,40.38,76092.37,0.0,0.03588,3e-05,6.10021]
[1777382830018,40.38,76092.48,0.0,0.03589,3e-05,6.10156]
[1777382830084,40.38,76092.39,0.0,0.03588,3e-05,6.10142]
[1777382831556,40.38,76092.39,0.0,0.03588,3e-05,6.10142]
[1777382831634,40.38,76092.25,0.0,0.03588,3e-05,6.10111]
[1777382836931,40.39,76092.2,0.0,0.03589,3e-05,6.10189]
[1777382843803,40.39,76091.91,0.0,0.03589,3e-05,6.1018]
[1777382843904,40.39,76092.99,0.0,0.03592,3e-05,6.10606]
[1777382849020,40.39,76092.81,0.0,0.03592,3e-05,6.10652]
[1777382852881,40.39,76091.77,0.0,0.03588,3e-05,6.10073]
[1777382852887,40.39,76091.49,0.0,0.03588,3e-05,6.09991]
[1777382853265,40.39,76091.49,0.0,0.03588,3e-05,6.09991]
[1777382853838,40.39,76091.49,0.0,0.03588,3e-05,6.09991]
[1777382854055,40.39,76090.15,0.0,0.03585,3e-05,6.09529]
[1777382854768,40.39,76090.15,0.0,0.03585,3e-05,6.09529]
[1777382863510,40.4,76088.47,0.0,0.03582,3e-05,6.09126]
[1777382866138,40.4,76078.26,0.0,0.03557,3e-05,6.05528]
[1777382867023,40.4,76078.26,0.0,0.03557,3e-05,6.05528]
[1777382867677,40.4,76067.63,0.0,0.0353,2e-05,6.01761]
[1777382873580,40.4,76068.91,0.0,0.03535,2e-05,6.02415]
[1777382879228,40.41,76072.19,0.0,0.03544,2e-05,6.03786]
[1777382884266,40.41,76074.04,0.0,0.0355,3e-05,6.0461]
[1777382889301,40.41,76069.66,0.0,0.0354,2e-05,6.03206]
[1777382894336,40.42,76070.26,0.0,0.03543,2e-05,6.03584]
[1777382899373,40.42,76062.02,0.0,0.03524,2e-05,6.00823]
[1777382904406,40.42,76058.57,0.0,0.03517,2e-05,5.99794]
[1777382909441,40.43,76069.16,0.0,0.03544,2e-05,6.03744]
[1777382914476,40.43,76065.58,0.0,0.03535,2e-05,6.02377]
[1777382919510,40.43,76063.91,0.0,0.03532,2e-05,6.01931]
[1777382924546,40.44,76062.69,0.0,0.0353,2e-05,6.01643]
[1777382929581,40.44,76070.69,0.0,0.03551,3e-05,6.04634]
[1777382934616,40.44,76070.9,0.0,0.03552,3e-05,6.04819]
[1777382939651,40.44,76072.08,0.0,0.03556,3e-05,6.05344]
[1777382944686,40.44,76065.83,0.0,0.03541,2e-05,6.03217]
[1777382949721,40.45,76066.25,0.0,0.03543,2e-05,6.03481]
[1777382954756,40.45,76072.33,0.0,0.03559,3e-05,6.05761]
[1777382956993,40.45,76072.39,0.0,0.03559,3e-05,6.05801]
[1777382957538,40.45,76072.08,0.0,0.03559,3e-05,6.05708]
[1777382957777,40.45,76074.59,0.0,0.03565,3e-05,6.06624]
[1777382958784,40.45,76087.16,0.0,0.03597,3e-05,6.11149]
[1777382959989,40.45,76087.16,0.0,0.03597,3e-05,6.11149]
[1777382960782,40.45,76094.62,0.0,0.03616,3e-05,6.13844]
[1777382961833,40.45,76154.09,0.0,0.03769,3e-05,6.35552]
[1777382962857,40.45,76154.09,0.0,0.03769,3e-05,6.35552]
[1777382964836,40.44,76173.73,0.0,0.03818,3e-05,6.42422]
[1777382965574,40.44,76173.73,0.0,0.03818,3e-05,6.42422]
[1777382965898,40.44,76146.2,0.0,0.03745,3e-05,6.32216]
[1777382966227,40.44,76146.2,0.0,0.03745,3e-05,6.32216]
[1777382966289,40.44,76146.2,0.0,0.03745,3e-05,6.32216]
[1777382966851,40.44,76146.2,0.0,0.03745,3e-05,6.3217]
[1777382967236,40.44,76146.2,0.0,0.03745,3e-05,6.3217]
[1777382967910,40.44,76156.03,0.0,0.03771,3e-05,6.35792]
[1777382971049,40.44,76149.07,0.0,0.03752,3e-05,6.33148]
[1777382971879,40.44,76141.09,0.0,0.0373,3e-05,6.29944]
[1777382973653,40.44,76133.02,0.0,0.03709,3e-05,6.26968]
[1777382975950,40.44,76137.08,0.0,0.03719,3e-05,6.28431]
[1777382975981,40.44,76137.08,0.0,0.03719,3e-05,6.28431]
[1777382975908,40.44,76150.83,0.0,0.03755,3e-05,6.33472]
[1777382976819,40.44,76150.83,0.0,0.03755,3e-05,6.33472]
[1777382978205,40.44,76150.98,0.0,0.03755,3e-05,6.33484]
[1777382979748,40.44,76148.3,0.0,0.03748,3e-05,6.32476]
[1777382983825,40.44,76139.5,0.0,0.03724,3e-05,6.2917]
[1777382984176,40.44,76138.18,0.0,0.03721,3e-05,6.28674]
[1777382986051,40.44,76148.75,0.0,0.03748,3e-05,6.32532]
[1777382986471,40.44,76148.75,0.0,0.03748,3e-05,6.32532]
[1777382986862,40.44,76148.75,0.0,0.03748,3e-05,6.32532]
[1777382989672,40.43,76152.43,0.0,0.03757,3e-05,6.33835]
[1777382990251,40.43,76150.42,0.0,0.03752,3e-05,6.33076]
[1777382994218,40.43,76147.42,0.0,0.03743,3e-05,6.31901]
[1777382994256,40.43,76147.42,0.0,0.03743,3e-05,6.31901]
[1777382995042,40.43,76157.81,0.0,0.03771,3e-05,6.35716]
[1777383000104,40.43,76156.9,0.0,0.03767,3e-05,6.35235]
[1777383003104,40.43,76143.54,0.0,0.03732,3e-05,6.30263]
[1777383004223,40.43,76143.54,0.0,0.03732,3e-05,6.30263]
[1777383004558,40.43,76143.54,0.0,0.03732,3e-05,6.30263]
[1777383004588,40.43,76135.31,0.0,0.0371,3e-05,6.27234]
[1777383007482,40.43,76141.37,0.0,0.03726,3e-05,6.29448]
[1777383007536,40.43,76141.37,0.0,0.03726,3e-05,6.29448]
[1777383007597,40.43,76117.05,0.0,0.03663,3e-05,6.2055]
[1777383009369,40.43,76117.05,0.0,0.03663,3e-05,6.20555]
[1777383009691,40.43,76117.05,0.0,0.03663,3e-05,6.20555]
[1777383009790,40.43,76117.05,0.0,0.03663,3e-05,6.20555]
[1777383009890,40.43,76117.05,0.0,0.03663,3e-05,6.20555]
[1777383010052,40.43,76117.05,0.0,0.03663,3e-05,6.20555]
[1777383009990,40.43,76111.56,0.0,0.0365,3e-05,6.18626]
[1777383010273,40.43,76111.56,0.0,0.0365,3e-05,6.18626]
[1777383011324,40.43,76117.77,0.0,0.03666,3e-05,6.20963]
[1777383011439,40.43,76117.77,0.0,0.03666,3e-05,6.20963]
[1777383011477,40.43,76117.14,0.0,0.03664,3e-05,6.20738]
[1777383016196,40.44,76106.44,0.0,0.03639,3e-05,6.17108]
[1777383019227,40.44,76133.54,0.0,0.03709,3e-05,6.26992]
[1777383022284,40.44,76117.05,0.0,0.03666,3e-05,6.20964]
[1777383023157,40.44,76117.05,0.0,0.03666,3e-05,6.20964]
[1777383023419,40.44,76117.05,0.0,0.03666,3e-05,6.20964]
[1777383023612,40.44,76117.05,0.0,0.03666,3e-05,6.20964]
[1777383023660,40.44,76117.05,0.0,0.03666,3e-05,6.20964]
[1777383023838,40.44,76117.05,0.0,0.03666,3e-05,6.20964]
[1777383023867,40.44,76117.05,0.0,0.03666,3e-05,6.20964]
[1777383023908,40.44,76108.53,0.0,0.03644,3e-05,6.1786]
[1777383024679,40.44,76123.58,0.0,0.03683,3e-05,6.23337]
[1777383025180,40.44,76123.58,0.0,0.03683,3e-05,6.23337]
[1777383025392,40.44,76123.58,0.0,0.03683,3e-05,6.23337]
[1777383025492,40.44,76135.64,0.0,0.03714,3e-05,6.27756]
[1777383027279,40.44,76150.72,0.0,0.03753,3e-05,6.33293]
[1777383032425,40.44,76143.54,0.0,0.03733,3e-05,6.30354]
[1777383038977,40.43,76135.96,0.0,0.03713,3e-05,6.27516]
[1777383039999,40.43,76136.18,0.0,0.03713,3e-05,6.27591]
[1777383040089,40.43,76124.97,0.0,0.03684,3e-05,6.23483]
[1777383044841,40.43,76109.39,0.0,0.03645,3e-05,6.17848]
[1777383050987,40.44,76106.44,0.0,0.03637,3e-05,6.16838]
[1777383050990,40.44,76101.07,0.0,0.03624,3e-05,6.14926]
[1777383052661,40.44,76078.58,0.0,0.03567,3e-05,6.06857]
[1777383056489,40.45,76064.48,0.0,0.03537,2e-05,6.02546]
[1777383058584,40.46,76062.75,0.0,0.03535,2e-05,6.02294]
[1777383058682,40.47,76079.41,0.0,0.0358,3e-05,6.08613]
[1777383059915,40.47,76079.41,0.0,0.0358,3e-05,6.08613]
[1777383060120,40.47,76094.77,0.0,0.03621,3e-05,6.14524]
[1777383060315,40.47,76094.77,0.0,0.03621,3e-05,6.14524]
[1777383060520,40.47,76094.77,0.0,0.03621,3e-05,6.14524]
[1777383065007,40.47,76084.49,0.0,0.03596,3e-05,6.10908]
[1777383067570,40.48,76073.81,0.0,0.03569,3e-05,6.07127]
[1777383069249,40.48,76075.14,0.0,0.03573,3e-05,6.0766]
[1777383069584,40.48,76074.74,0.0,0.03572,3e-05,6.07516]
[1777383070321,40.48,76074.74,0.0,0.03572,3e-05,6.07516]
[1777383071103,40.48,76074.74,0.0,0.03572,3e-05,6.07516]
[1777383071141,40.48,76086.32,0.0,0.03602,3e-05,6.11721]
[1777383071269,40.48,76086.32,0.0,0.03602,3e-05,6.11721]
[1777383071814,40.48,76082.94,0.0,0.03593,3e-05,6.10527]
[1777383076864,40.48,76075.51,0.0,0.03575,3e-05,6.07962]
[1777383077126,40.48,76075.51,0.0,0.03575,3e-05,6.07962]
[1777383077107,40.48,76082.69,0.0,0.03594,3e-05,6.10561]
[1777383078553,40.48,76082.69,0.0,0.03594,3e-05,6.10582]
[1777383078983,40.48,76082.69,0.0,0.03594,3e-05,6.10582]
[1777383080662,40.48,76100.88,0.0,0.0364,3e-05,6.17176]
[1777383081733,40.48,76100.88,0.0,0.0364,3e-05,6.17176]
[1777383081817,40.48,76092.3,0.0,0.03618,3e-05,6.14098]
[1777383083683,40.48,76079.03,0.0,0.03585,3e-05,6.09362]
[1777383084666,40.48,76079.03,0.0,0.03585,3e-05,6.09362]
[1777383084725,40.48,76063.91,0.0,0.03548,2e-05,6.03984]
[1777383089726,40.5,76056.15,0.0,0.03534,2e-05,6.01993]
[1777383094760,40.5,76052.88,0.0,0.03525,2e-05,6.00764]
[1777383098143,40.51,76034.84,0.0,0.03482,2e-05,5.94506]
[1777383102262,40.51,76037.27,0.0,0.03489,2e-05,5.95546]
[1777383102818,40.51,76050.7,0.0,0.03522,2e-05,6.00297]
[1777383103825,40.51,76067.97,0.0,0.03566,3e-05,6.06509]
[1777383104867,40.51,76067.97,0.0,0.03566,3e-05,6.06509]
[1777383104885,40.51,76065.02,0.0,0.03559,3e-05,6.05483]
[1777383107854,40.51,76052.61,0.0,0.03528,2e-05,6.01159]
[1777383111881,40.52,76064.09,0.0,0.03558,3e-05,6.05368]
[1777383113895,40.52,76049.6,0.0,0.03522,2e-05,6.00278]
[1777383118931,40.52,76050.97,0.0,0.03527,2e-05,6.00942]
[1777383120041,40.52,76040.4,0.0,0.03501,2e-05,5.97236]
[1777383125642,40.53,76034.1,0.0,0.03487,2e-05,5.95221]
[1777383127000,40.53,76059.39,0.0,0.0355,2e-05,6.0425]
[1777383131038,40.53,76046.71,0.0,0.03519,2e-05,5.99867]
[1777383136074,40.53,76050.25,0.0,0.03529,2e-05,6.01291]
[1777383141108,40.54,76060.75,0.0,0.03557,2e-05,6.05197]
[1777383146143,40.54,76064.02,0.0,0.03566,3e-05,6.06481]
[1777383151178,40.54,76067.7,0.0,0.03574,3e-05,6.07664]
[1777383152188,40.54,76079.73,0.0,0.03605,3e-05,6.1199]
[1777383154201,40.54,76108.86,0.0,0.03679,3e-05,6.22522]
[1777383155988,40.54,76113.44,0.0,0.03691,3e-05,6.24182]
[1777383156217,40.54,76117.67,0.0,0.03702,3e-05,6.25716]
[1777383157224,40.54,76130.29,0.0,0.03734,3e-05,6.30315]
[1777383157777,40.54,76130.29,0.0,0.03734,3e-05,6.30315]
[1777383157887,40.54,76130.29,0.0,0.03734,3e-05,6.30315]
[1777383158155,40.54,76130.29,0.0,0.03734,3e-05,6.30315]
[1777383158234,40.54,76146.96,0.0,0.03778,3e-05,6.36424]
[1777383160089,40.54,76146.96,0.0,0.03777,3e-05,6.36398]
[1777383160247,40.54,76151.17,0.0,0.03788,3e-05,6.37924]
[1777383160896,40.54,76151.17,0.0,0.03788,3e-05,6.37924]
[1777383160902,40.54,76156.01,0.0,0.03801,3e-05,6.39683]
[1777383161269,40.54,76156.01,0.0,0.03801,3e-05,6.39683]
[1777383161358,40.54,76150.0,0.0,0.03785,3e-05,6.37461]
[1777383167981,40.54,76147.48,0.0,0.03777,3e-05,6.36394]
[1777383173338,40.53,76146.54,0.0,0.03774,3e-05,6.35858]
[1777383176497,40.53,76147.76,0.0,0.03776,3e-05,6.36254]
[1777383176565,40.53,76152.5,0.0,0.03789,3e-05,6.37977]
[1777383177677,40.53,76152.5,0.0,0.03789,3e-05,6.37977]
[1777383178536,40.53,76156.02,0.0,0.03797,3e-05,6.39219]
[1777383178787,40.53,76156.02,0.0,0.03797,3e-05,6.39219]
[1777383178988,40.53,76156.02,0.0,0.03797,3e-05,6.39219]
[1777383179326,40.53,76161.41,0.0,0.03811,3e-05,6.41181]
[1777383182941,40.53,76197.53,0.0,0.03907,3e-05,6.54548]
[1777383183633,40.52,76210.91,0.0,0.03943,3e-05,6.59538]
[1777383187225,40.52,76191.81,0.0,0.03889,3e-05,6.52098]
[1777383188240,40.52,76191.81,0.0,0.03889,3e-05,6.52098]
[1777383188454,40.52,76186.32,0.0,0.03874,3e-05,6.49989]
[1777383190677,40.52,76183.72,0.0,0.03867,3e-05,6.48968]
[1777383190940,40.52,76181.49,0.0,0.0386,3e-05,6.4804]
[1777383196519,40.51,76176.99,0.0,0.03847,3e-05,6.46145]
[1777383200104,40.51,76178.54,0.0,0.0385,3e-05,6.4664]
[1777383200114,40.51,76175.41,0.0,0.03841,3e-05,6.45389]
[1777383201001,40.51,76175.41,0.0,0.03841,3e-05,6.45389]
[1777383201010,40.51,76176.26,0.0,0.03843,3e-05,6.45666]
[1777383203246,40.51,76176.26,0.0,0.03843,3e-05,6.45666]
[1777383203486,40.51,76181.95,0.0,0.03858,3e-05,6.47706]
[1777383208997,40.5,76175.82,0.0,0.0384,3e-05,6.45254]
[1777383209398,40.5,76171.98,0.0,0.03829,3e-05,6.43749]
[1777383209612,40.5,76171.98,0.0,0.03829,3e-05,6.43749]
[1777383214649,40.5,76169.31,0.0,0.0382,3e-05,6.42333]
[1777383221150,40.49,76162.09,0.0,0.03799,3e-05,6.39448]
[1777383224589,40.49,76165.02,0.0,0.03806,3e-05,6.40481]
[1777383225176,40.49,76153.81,0.0,0.03777,3e-05,6.36305]
[1777383226844,40.49,76130.81,0.0,0.03716,3e-05,6.27802]
[1777383232777,40.49,76136.99,0.0,0.03732,3e-05,6.30021]
[1777383234791,40.49,76146.87,0.0,0.03758,3e-05,6.33625]
[1777383235897,40.49,76146.87,0.0,0.03758,3e-05,6.33625]
[1777383235947,40.49,76148.8,0.0,0.03763,3e-05,6.3432]
[1777383237823,40.49,76160.18,0.0,0.03792,3e-05,6.38488]
[1777383241019,40.49,76166.15,0.0,0.03808,3e-05,6.40649]
[1777383241083,40.49,76166.83,0.0,0.03809,3e-05,6.40874]
[1777383244872,40.49,76139.49,0.0,0.03737,3e-05,6.30681]
[1777383249908,40.48,76141.98,0.0,0.03743,3e-05,6.31548]
[1777383254943,40.48,76141.34,0.0,0.03741,3e-05,6.31242]
[1777383259978,40.48,76132.7,0.0,0.03718,3e-05,6.2802]
[1777383265015,40.48,76138.19,0.0,0.03732,3e-05,6.29984]
[1777383267027,40.48,76148.35,0.0,0.03758,3e-05,6.33695]
[1777383272072,40.48,76150.55,0.0,0.03762,3e-05,6.34185]
[1777383272324,40.48,76165.44,0.0,0.03801,3e-05,6.39672]
[1777383273990,40.48,76165.44,0.0,0.03801,3e-05,6.39654]
[1777383274082,40.48,76178.83,0.0,0.03836,3e-05,6.44605]
[1777383279111,40.47,76179.58,0.0,0.03837,3e-05,6.44708]
[1777383283750,40.47,76172.11,0.0,0.03816,3e-05,6.41783]
[1777383284147,40.47,76166.98,0.0,0.03802,3e-05,6.39845]
[1777383289182,40.47,76166.86,0.0,0.03801,3e-05,6.39659]
[1777383292205,40.47,76152.55,0.0,0.03763,3e-05,6.34284]
[1777383297238,40.46,76154.46,0.0,0.03767,3e-05,6.34897]
[1777383302273,40.46,76146.0,0.0,0.03744,3e-05,6.3169]
[1777383307308,40.46,76153.23,0.0,0.03762,3e-05,6.34272]
[1777383309323,40.46,76142.74,0.0,0.03735,3e-05,6.30381]
[1777383314364,40.46,76154.68,0.0,0.03766,3e-05,6.34725]
[1777383319405,40.46,76143.34,0.0,0.03735,3e-05,6.30444]
[1777383324431,40.46,76144.24,0.0,0.03737,3e-05,6.30717]
[1777383329469,40.46,76148.47,0.0,0.03748,3e-05,6.32207]
[1777383331963,40.45,76165.8,0.0,0.03792,3e-05,6.38328]
[1777383336702,40.45,76162.87,0.0,0.03783,3e-05,6.37156]
[1777383336743,40.45,76183.43,0.0,0.03837,3e-05,6.44769]
[1777383339540,40.45,76193.66,0.0,0.03864,3e-05,6.48481]
[1777383343820,40.45,76207.32,0.0,0.03899,3e-05,6.5344]
[1777383345305,40.45,76207.32,0.0,0.03899,3e-05,6.5344]
[1777383346893,40.44,76224.56,0.0,0.03945,3e-05,6.59789]
[1777383349307,40.44,76224.56,0.0,0.03944,3e-05,6.59729]
[1777383352015,40.44,76224.37,0.0,0.03943,3e-05,6.59479]
[1777383354403,40.44,76227.79,0.0,0.03951,3e-05,6.60658]
[1777383354435,40.44,76239.1,0.0,0.03982,3e-05,6.64896]
[1777383356258,40.43,76239.1,0.0,0.03981,3e-05,6.64834]
[1777383358927,40.43,76235.65,0.0,0.0397,3e-05,6.63316]
[1777383363735,40.42,76216.29,0.0,0.03915,3e-05,6.55635]
[1777383365903,40.42,76202.53,0.0,0.03877,3e-05,6.5036]
[1777383368044,40.42,76194.92,0.0,0.03856,3e-05,6.47465]
[1777383368120,40.42,76190.44,0.0,0.03844,3e-05,6.45747]
[1777383370122,40.42,76190.44,0.0,0.03844,3e-05,6.4571]
[1777383370218,40.42,76194.24,0.0,0.03854,3e-05,6.47095]
[1777383373776,40.42,76187.16,0.0,0.03834,3e-05,6.44338]
[1777383373814,40.42,76193.15,0.0,0.0385,3e-05,6.46543]
[1777383374866,40.42,76193.15,0.0,0.0385,3e-05,6.46543]
[1777383374923,40.42,76178.55,0.0,0.03811,3e-05,6.41062]
[1777383375534,40.42,76178.55,0.0,0.03811,3e-05,6.41062]
[1777383376275,40.42,76178.55,0.0,0.03811,3e-05,6.41062]
[1777383381372,40.41,76183.46,0.0,0.03823,3e-05,6.42748]
[1777383386063,40.41,76183.67,0.0,0.03822,3e-05,6.42683]
[1777383386372,40.41,76183.67,0.0,0.03822,3e-05,6.42683]
[1777383387909,40.41,76197.48,0.0,0.03858,3e-05,6.47753]
[1777383392942,40.4,76201.29,0.0,0.03866,3e-05,6.48737]
[1777383397977,40.4,76206.94,0.0,0.03879,3e-05,6.50647]
[1777383402465,40.4,76229.46,0.0,0.03939,3e-05,6.58966]
[1777383407859,40.39,76220.35,0.0,0.03912,3e-05,6.55248]
[1777383408919,40.39,76228.24,0.0,0.03933,3e-05,6.58181]
[1777383409056,40.39,76232.54,0.0,0.03945,3e-05,6.59756]
[1777383409805,40.39,76232.54,0.0,0.03945,3e-05,6.59756]
[1777383410062,40.39,76235.83,0.0,0.03953,3e-05,6.60948]
[1777383415098,40.38,76238.06,0.0,0.03957,3e-05,6.61498]
[1777383418843,40.38,76241.53,0.0,0.03965,3e-05,6.62639]
[1777383419126,40.38,76241.94,0.0,0.03966,3e-05,6.62735]
[1777383419694,40.38,76241.94,0.0,0.03966,3e-05,6.62735]
[1777383420132,40.38,76244.9,0.0,0.03974,3e-05,6.63802]
[1777383420868,40.38,76244.9,0.0,0.03974,3e-05,6.63802]
[1777383422970,40.37,76251.14,0.0,0.0399,3e-05,6.66057]
[1777383424129,40.37,76256.38,0.0,0.04004,3e-05,6.67995]
[1777383425559,40.37,76252.19,0.0,0.03991,3e-05,6.66256]
[1777383426523,40.37,76252.19,0.0,0.03991,3e-05,6.66256]
[1777383426506,40.37,76266.04,0.0,0.04029,3e-05,6.71494]
[1777383426743,40.37,76266.04,0.0,0.04029,3e-05,6.71494]
[1777383426803,40.37,76266.04,0.0,0.04029,3e-05,6.71494]
[1777383426850,40.37,76266.04,0.0,0.04029,3e-05,6.71494]
[1777383427713,40.37,76266.04,0.0,0.04028,3e-05,6.71423]
[1777383428117,40.37,76266.04,0.0,0.04028,3e-05,6.71423]
[1777383428189,40.37,76275.08,0.0,0.04053,3e-05,6.74825]
[1777383430193,40.37,76279.09,0.0,0.04064,3e-05,6.7629]
[1777383430345,40.37,76279.09,0.0,0.04064,3e-05,6.7629]
[1777383431608,40.36,76287.51,0.0,0.04086,3e-05,6.79419]
[1777383431813,40.36,76287.51,0.0,0.04086,3e-05,6.79419]
[1777383432115,40.36,76287.51,0.0,0.04086,3e-05,6.79419]
[1777383432367,40.36,76287.51,0.0,0.04086,3e-05,6.79419]
[1777383432424,40.36,76287.51,0.0,0.04086,3e-05,6.79419]
[1777383432427,40.36,76299.43,0.0,0.04119,3e-05,6.83977]
[1777383433187,40.36,76299.43,0.0,0.04119,3e-05,6.83977]
[1777383433291,40.36,76299.43,0.0,0.04119,3e-05,6.83977]
[1777383433337,40.36,76304.08,0.0,0.04132,3e-05,6.85716]
[1777383434190,40.36,76304.08,0.0,0.04132,3e-05,6.85716]
[1777383434288,40.36,76304.48,0.0,0.04132,3e-05,6.85798]
[1777383436308,40.36,76304.48,0.0,0.04132,3e-05,6.85722]
[1777383437525,40.36,76301.35,0.0,0.04122,3e-05,6.84428]
[1777383438275,40.35,76297.28,0.0,0.0411,3e-05,6.827]
[1777383443309,40.35,76301.45,0.0,0.04119,3e-05,6.83958]
[1777383448008,40.34,76300.83,0.0,0.04115,3e-05,6.83436]
[1777383448343,40.34,76292.92,0.0,0.04092,3e-05,6.80296]
[1777383451365,40.34,76283.75,0.0,0.04064,3e-05,6.76305]
[1777383453378,40.33,76267.4,0.0,0.04017,3e-05,6.69876]
[1777383455394,40.33,76282.62,0.0,0.04059,3e-05,6.75591]
[1777383456763,40.33,76287.65,0.0,0.04072,3e-05,6.77453]
[1777383457408,40.33,76284.21,0.0,0.04062,3e-05,6.7604]
[1777383462473,40.32,76282.62,0.0,0.04055,3e-05,6.75096]
[1777383463457,40.32,76288.58,0.0,0.0407,3e-05,6.77232]
[1777383467374,40.31,76302.11,0.0,0.04107,3e-05,6.82274]
[1777383472515,40.31,76319.06,0.0,0.04152,3e-05,6.88438]
[1777383477550,40.3,76316.08,0.0,0.0414,3e-05,6.86812]
[1777383482594,40.29,76321.26,0.0,0.04152,3e-05,6.88459]
[1777383487622,40.28,76321.93,0.0,0.04151,3e-05,6.88334]
[1777383489777,40.28,76321.45,0.0,0.04149,3e-05,6.8807]
[1777383489785,40.28,76317.29,0.0,0.04136,3e-05,6.86369]
[1777383490894,40.28,76317.29,0.0,0.04136,3e-05,6.86369]
[1777383490949,40.28,76313.35,0.0,0.04124,3e-05,6.84736]
[1777383496492,40.27,76310.32,0.0,0.04113,3e-05,6.8319]
[1777383496562,40.27,76310.8,0.0,0.04113,3e-05,6.83197]
[1777383496863,40.27,76310.8,0.0,0.04113,3e-05,6.83197]
[1777383497371,40.27,76310.8,0.0,0.04113,3e-05,6.83197]
[1777383497508,40.27,76310.8,0.0,0.04113,3e-05,6.83197]
[1777383497576,40.27,76311.05,0.0,0.04114,3e-05,6.83294]
[1777383498564,40.27,76311.05,0.0,0.04114,3e-05,6.83294]
[1777383498698,40.26,76308.32,0.0,0.04105,3e-05,6.82054]
[1777383499965,40.26,76308.32,0.0,0.04105,3e-05,6.82054]
[1777383500236,40.26,76308.32,0.0,0.04105,3e-05,6.82054]
[1777383500948,40.26,76310.54,0.0,0.0411,3e-05,6.82831]
[1777383500971,40.26,76310.94,0.0,0.04111,3e-05,6.82899]
[1777383501729,40.26,76310.94,0.0,0.04111,3e-05,6.82899]
[1777383501800,40.26,76310.94,0.0,0.04111,3e-05,6.82899]
[1777383502745,40.26,76322.56,0.0,0.04143,3e-05,6.87256]
[1777383508627,40.25,76324.58,0.0,0.04145,3e-05,6.87662]
[1777383508758,40.25,76326.0,0.0,0.04149,3e-05,6.8812]
[1777383509158,40.25,76326.0,0.0,0.04149,3e-05,6.8812]
[1777383509218,40.25,76323.0,0.0,0.04139,3e-05,6.8685]
[1777383510102,40.25,76323.0,0.0,0.04139,3e-05,6.8685]
[1777383510124,40.24,76320.49,0.0,0.04132,3e-05,6.85775]
[1777383511765,40.24,76320.49,0.0,0.04131,3e-05,6.8568]
[1777383512575,40.24,76320.49,0.0,0.04131,3e-05,6.8568]
[1777383516660,40.24,76321.41,0.0,0.04129,3e-05,6.8543]
[1777383517081,40.23,76327.38,0.0,0.04146,3e-05,6.87693]
[1777383517920,40.23,76327.38,0.0,0.04146,3e-05,6.87693]
[1777383517998,40.23,76329.4,0.0,0.04151,3e-05,6.88413]
[1777383519774,40.23,76329.07,0.0,0.0415,3e-05,6.8821]
[1777383519859,40.23,76329.07,0.0,0.0415,3e-05,6.8821]
[1777383522581,40.23,76328.92,0.0,0.04148,3e-05,6.88001]
[1777383523324,40.23,76332.1,0.0,0.04156,3e-05,6.89095]
[1777383529203,40.22,76327.46,0.0,0.0414,3e-05,6.86892]
[1777383529252,40.22,76327.46,0.0,0.0414,3e-05,6.86892]
[1777383529271,40.22,76327.46,0.0,0.0414,3e-05,6.86892]
[1777383531933,40.21,76311.0,0.0,0.04091,3e-05,6.80187]
[1777383537479,40.21,76305.71,0.0,0.04074,3e-05,6.77812]
[1777383537566,40.21,76305.71,0.0,0.04074,3e-05,6.77812]
[1777383538392,40.21,76296.64,0.0,0.04048,3e-05,6.74218]
[1777383538493,40.2,76292.37,0.0,0.04036,3e-05,6.72492]
[1777383539188,40.2,76292.37,0.0,0.04036,3e-05,6.72492]
[1777383539215,40.2,76290.36,0.0,0.04029,3e-05,6.71641]
[1777383540046,40.2,76290.36,0.0,0.04029,3e-05,6.71641]
[1777383540063,40.2,76288.75,0.0,0.04024,3e-05,6.70947]
[1777383544227,40.2,76283.49,0.0,0.04008,3e-05,6.68718]
[1777383546036,40.19,76268.81,0.0,0.03966,3e-05,6.62898]
[1777383546992,40.19,76268.81,0.0,0.03966,3e-05,6.62898]
[1777383548687,40.19,76262.89,0.0,0.03949,3e-05,6.60528]
[1777383549549,40.19,76262.89,0.0,0.03949,3e-05,6.60528]
[1777383555478,40.19,76269.05,0.0,0.03964,3e-05,6.62559]
[1777383555942,40.18,76265.71,0.0,0.03954,3e-05,6.61227]
[1777383562148,40.18,76272.75,0.0,0.03971,3e-05,6.63527]
[1777383567183,40.17,76269.79,0.0,0.03961,3e-05,6.62205]
[1777383570185,40.17,76267.45,0.0,0.03954,3e-05,6.61242]
[1777383570226,40.17,76269.75,0.0,0.0396,3e-05,6.62087]
[1777383571178,40.17,76269.75,0.0,0.0396,3e-05,6.62087]
[1777383571220,40.17,76287.03,0.0,0.04006,3e-05,6.68424]
[1777383572622,40.17,76287.03,0.0,0.04006,3e-05,6.68424]
[1777383572627,40.17,76297.87,0.0,0.04036,3e-05,6.72566]
[1777383578261,40.16,76297.73,0.0,0.04034,3e-05,6.72216]
[1777383582663,40.16,76294.74,0.0,0.04024,3e-05,6.7091]
[1777383583296,40.16,76294.81,0.0,0.04024,3e-05,6.70841]
[1777383588331,40.15,76295.79,0.0,0.04025,3e-05,6.70977]
[1777383593366,40.15,76297.6,0.0,0.04028,3e-05,6.71428]
[1777383597081,40.15,76299.11,0.0,0.04031,3e-05,6.71866]
[1777383597394,40.15,76299.47,0.0,0.04032,3e-05,6.71956]
[1777383597918,40.15,76299.47,0.0,0.04032,3e-05,6.71956]
[1777383598400,40.14,76289.65,0.0,0.04004,3e-05,6.68099]
[1777383603558,40.14,76296.96,0.0,0.04023,3e-05,6.70712]
[1777383603629,40.14,76282.92,0.0,0.03983,3e-05,6.65172]
[1777383607758,40.13,76278.03,0.0,0.03967,3e-05,6.63062]
[1777383608238,40.13,76278.03,0.0,0.03967,3e-05,6.63062]
[1777383608788,40.13,76276.42,0.0,0.03963,3e-05,6.62389]
[1777383609495,40.13,76281.64,0.0,0.03976,3e-05,6.64333]
[1777383610528,40.13,76296.84,0.0,0.04018,3e-05,6.7012]
[1777383612369,40.13,76296.76,0.0,0.04017,3e-05,6.70022]
[1777383613342,40.13,76297.34,0.0,0.04019,3e-05,6.70178]
[1777383613524,40.13,76296.59,0.0,0.04016,3e-05,6.6982]
[1777383614533,40.13,76296.59,0.0,0.04016,3e-05,6.6982]
[1777383614599,40.13,76294.19,0.0,0.04009,3e-05,6.68828]
[1777383615954,40.12,76294.19,0.0,0.04008,3e-05,6.68763]
[1777383616545,40.12,76295.04,0.0,0.0401,3e-05,6.69025]
[1777383620593,40.12,76296.23,0.0,0.04012,3e-05,6.69285]
[1777383621728,40.12,76297.4,0.0,0.04015,3e-05,6.69669]
[1777383622591,40.11,76291.31,0.0,0.03997,3e-05,6.67188]
[1777383625612,40.11,76277.31,0.0,0.03957,3e-05,6.61639]
[1777383627568,40.11,76279.23,0.0,0.03962,3e-05,6.6232]
[1777383629693,40.11,76264.46,0.0,0.0392,3e-05,6.56522]
[1777383630527,40.11,76264.46,0.0,0.0392,3e-05,6.56522]
[1777383630661,40.11,76264.46,0.0,0.0392,3e-05,6.56474]
[1777383631139,40.11,76264.46,0.0,0.0392,3e-05,6.56474]
[1777383631680,40.11,76263.78,0.0,0.03916,3e-05,6.55918]
[1777383632675,40.1,76251.44,0.0,0.03882,3e-05,6.51189]
[1777383633682,40.1,76241.44,0.0,0.03855,3e-05,6.47374]
[1777383638717,40.1,76245.29,0.0,0.03864,3e-05,6.48681]
[1777383642238,40.1,76249.05,0.0,0.03874,3e-05,6.49967]
[1777383644765,40.1,76269.04,0.0,0.03927,3e-05,6.57436]
[1777383649794,40.09,76263.13,0.0,0.03909,3e-05,6.54963]
[1777383655019,40.09,76254.05,0.0,0.03883,3e-05,6.51357]
[1777383660554,40.09,76256.99,0.0,0.0389,3e-05,6.52284]
[1777383662884,40.08,76245.07,0.0,0.03857,3e-05,6.47635]
[1777383668449,40.08,76239.38,0.0,0.03841,3e-05,6.45379]
[1777383670942,40.08,76255.5,0.0,0.03883,3e-05,6.51352]
[1777383673521,40.08,76258.64,0.0,0.03892,3e-05,6.52506]
[1777383674393,40.08,76248.6,0.0,0.03864,3e-05,6.48632]
[1777383676984,40.07,76237.94,0.0,0.03835,3e-05,6.44532]
[1777383682376,40.07,76232.42,0.0,0.03819,3e-05,6.42371]
[1777383683020,40.07,76224.17,0.0,0.03797,3e-05,6.39259]
[1777383683109,40.07,76194.99,0.0,0.0372,3e-05,6.28388]
[1777383689805,40.07,76190.87,0.0,0.03709,3e-05,6.26884]
[1777383692649,40.07,76160.59,0.0,0.03629,3e-05,6.15547]
[1777383693232,40.07,76138.88,0.0,0.03574,3e-05,6.07686]
[1777383695838,40.07,76151.64,0.0,0.03607,3e-05,6.12384]
[1777383699249,40.08,76163.18,0.0,0.03638,3e-05,6.16694]
[1777383700481,40.08,76163.18,0.0,0.03638,3e-05,6.16694]
[1777383700491,40.08,76164.07,0.0,0.0364,3e-05,6.17041]
[1777383702171,40.08,76176.27,0.0,0.03672,3e-05,6.21549]
[1777383704235,40.08,76181.16,0.0,0.03685,3e-05,6.23364]
[1777383704450,40.08,76183.68,0.0,0.03691,3e-05,6.24306]
[1777383705958,40.08,76183.68,0.0,0.03691,3e-05,6.24318]
[1777383706194,40.08,76186.93,0.0,0.037,3e-05,6.25526]
[1777383708759,40.08,76186.88,0.0,0.037,3e-05,6.25516]
[1777383708835,40.08,76186.58,0.0,0.03699,3e-05,6.25422]
[1777383708999,40.08,76186.58,0.0,0.03699,3e-05,6.25422]
[1777383709047,40.08,76186.58,0.0,0.03699,3e-05,6.25422]
[1777383709217,40.08,76186.24,0.0,0.03698,3e-05,6.25296]
[1777383711116,40.08,76190.85,0.0,0.0371,3e-05,6.27005]
[1777383711230,40.08,76197.3,0.0,0.03727,3e-05,6.29395]
[1777383713213,40.08,76192.98,0.0,0.03716,3e-05,6.27798]
[1777383713252,40.08,76192.98,0.0,0.03716,3e-05,6.278]
[1777383714626,40.08,76192.98,0.0,0.03716,3e-05,6.278]
[1777383714631,40.08,76177.95,0.0,0.03677,3e-05,6.22265]
[1777383716218,40.08,76177.95,0.0,0.03677,3e-05,6.22269]
[1777383716302,40.08,76175.89,0.0,0.03672,3e-05,6.21525]
[1777383717029,40.08,76175.89,0.0,0.03672,3e-05,6.21525]
[1777383717807,40.08,76175.89,0.0,0.03672,3e-05,6.21525]
[1777383727294,40.08,76179.28,0.0,0.03681,3e-05,6.22892]
[1777383731116,40.08,76179.9,0.0,0.03683,3e-05,6.2316]
[1777383731168,40.08,76179.9,0.0,0.03683,3e-05,6.2316]
[1777383731373,40.08,76182.32,0.0,0.0369,3e-05,6.2406]
[1777383736407,40.08,76185.28,0.0,0.03698,3e-05,6.25178]
[1777383737023,40.08,76185.28,0.0,0.03698,3e-05,6.25178]
[1777383737138,40.08,76185.28,0.0,0.03698,3e-05,6.25178]
[1777383737556,40.08,76185.28,0.0,0.03698,3e-05,6.25178]
[1777383737777,40.08,76185.28,0.0,0.03698,3e-05,6.25178]
[1777383737778,40.08,76221.04,0.0,0.03792,3e-05,6.38455]
[1777383738041,40.08,76221.04,0.0,0.03792,3e-05,6.38455]
[1777383738220,40.08,76221.04,0.0,0.03792,3e-05,6.38455]
[1777383739432,40.08,76243.88,0.0,0.03853,3e-05,6.47034]
[1777383740393,40.08,76243.88,0.0,0.03853,3e-05,6.47034]
[1777383740451,40.08,76243.88,0.0,0.03853,3e-05,6.47034]
[1777383740489,40.08,76255.51,0.0,0.03884,3e-05,6.51422]
[1777383745500,40.08,76253.91,0.0,0.03879,3e-05,6.50747]
[1777383750533,40.08,76264.38,0.0,0.03907,3e-05,6.5463]
[1777383755568,40.08,76260.6,0.0,0.03894,3e-05,6.52756]
[1777383760604,40.07,76251.74,0.0,0.03869,3e-05,6.49226]
[1777383765638,40.07,76255.67,0.0,0.03879,3e-05,6.50608]
[1777383770674,40.07,76256.02,0.0,0.03879,3e-05,6.50676]
[1777383775716,40.07,76250.94,0.0,0.03865,3e-05,6.48682]
[1777383776723,40.07,76233.49,0.0,0.03818,3e-05,6.421]
[1777383779746,40.07,76243.75,0.0,0.03845,3e-05,6.45962]
[1777383784779,40.07,76234.01,0.0,0.03819,3e-05,6.42276]
[1777383789817,40.07,76249.83,0.0,0.03861,3e-05,6.48147]
[1777383790825,40.07,76262.9,0.0,0.03896,3e-05,6.53003]
[1777383795859,40.06,76265.15,0.0,0.03901,3e-05,6.53701]
[1777383800896,40.06,76274.12,0.0,0.03924,3e-05,6.56982]
[1777383805934,40.06,76282.62,0.0,0.03947,3e-05,6.60103]
[1777383810985,40.05,76277.67,0.0,0.03932,3e-05,6.58072]
[1777383816020,40.05,76277.23,0.0,0.03928,3e-05,6.57524]
[1777383821056,40.05,76271.4,0.0,0.03912,3e-05,6.55177]
[1777383826091,40.05,76271.25,0.0,0.0391,3e-05,6.55018]
[1777383830404,40.05,76274.24,0.0,0.03918,3e-05,6.56092]
[1777383830638,40.05,76274.24,0.0,0.03918,3e-05,6.56092]
[1777383830801,40.05,76274.24,0.0,0.03918,3e-05,6.56092]
[1777383830834,40.05,76274.24,0.0,0.03918,3e-05,6.56092]
[1777383830849,40.05,76274.24,0.0,0.03918,3e-05,6.56092]
[1777383830933,40.05,76274.24,0.0,0.03918,3e-05,6.56092]
[1777383830926,40.05,76282.53,0.0,0.0394,3e-05,6.59186]
[1777383831500,40.05,76282.53,0.0,0.0394,3e-05,6.59186]
[1777383831612,40.05,76282.53,0.0,0.0394,3e-05,6.59186]
[1777383831764,40.05,76282.53,0.0,0.0394,3e-05,6.59186]
[1777383831850,40.05,76282.53,0.0,0.0394,3e-05,6.59186]
[1777383831955,40.05,76282.53,0.0,0.0394,3e-05,6.59186]
[1777383831984,40.05,76270.77,0.0,0.03908,3e-05,6.54682]
[1777383832118,40.05,76270.77,0.0,0.03908,3e-05,6.54682]
[1777383832180,40.05,76270.77,0.0,0.03908,3e-05,6.54682]
[1777383832307,40.05,76270.77,0.0,0.03908,3e-05,6.54682]
[1777383832371,40.05,76270.77,0.0,0.03908,3e-05,6.54682]
[1777383832437,40.05,76270.77,0.0,0.03908,3e-05,6.54682]
[1777383832624,40.05,76270.77,0.0,0.03908,3e-05,6.54682]
[1777383832638,40.05,76270.77,0.0,0.03908,3e-05,6.54682]
[1777383832791,40.05,76270.77,0.0,0.03908,3e-05,6.54682]
[1777383833002,40.05,76240.45,0.0,0.03826,3e-05,6.43212]
[1777383834028,40.05,76239.49,0.0,0.03823,3e-05,6.42851]
[1777383834764,40.05,76239.49,0.0,0.03823,3e-05,6.42851]
[1777383834828,40.04,76240.75,0.0,0.03827,3e-05,6.43303]
[1777383840408,40.04,76239.17,0.0,0.03822,3e-05,6.4263]
[1777383845618,40.04,76236.54,0.0,0.03814,3e-05,6.41537]
[1777383851271,40.04,76245.66,0.0,0.03838,3e-05,6.4488]
[1777383856304,40.04,76255.4,0.0,0.03863,3e-05,6.48426]
[1777383861343,40.03,76264.15,0.0,0.03886,3e-05,6.5162]
[1777383865020,40.03,76277.51,0.0,0.03921,3e-05,6.56524]
[1777383870403,40.03,76279.89,0.0,0.03927,3e-05,6.57339]
[1777383875828,40.03,76279.01,0.0,0.03922,3e-05,6.56647]
[1777383882490,40.02,76279.92,0.0,0.03924,3e-05,6.56873]
[1777383887521,40.02,76281.24,0.0,0.03927,3e-05,6.57292]
[1777383890543,40.02,76263.76,0.0,0.03879,3e-05,6.50594]
[1777383894644,40.02,76252.63,0.0,0.03849,3e-05,6.46361]
[1777383900616,40.02,76251.07,0.0,0.03845,3e-05,6.45779]
[1777383902628,40.02,76235.4,0.0,0.03803,3e-05,6.39892]
[1777383907645,40.02,76235.65,0.0,0.03804,3e-05,6.40034]
[1777383913705,40.03,76238.09,0.0,0.03811,3e-05,6.41113]
[1777383918740,40.03,76235.64,0.0,0.03805,3e-05,6.40284]
[1777383923775,40.03,76242.84,0.0,0.03824,3e-05,6.42934]
[1777383928809,40.03,76248.19,0.0,0.03838,3e-05,6.44855]
[1777383933845,40.03,76248.66,0.0,0.03839,3e-05,6.44874]
[1777383938880,40.03,76258.33,0.0,0.03865,3e-05,6.48602]
[1777383943916,40.03,76261.32,0.0,0.03874,3e-05,6.49792]
[1777383947945,40.03,76274.05,0.0,0.03909,3e-05,6.54654]
[1777383952978,40.03,76285.42,0.0,0.0394,3e-05,6.58985]
[1777383958014,40.03,76285.19,0.0,0.03939,3e-05,6.58864]
[1777383962042,40.03,76303.09,0.0,0.03988,3e-05,6.65705]
[1777383967077,40.03,76302.81,0.0,0.03987,3e-05,6.65512]
[1777383970635,40.03,76308.98,0.0,0.04003,3e-05,6.67783]
[1777383970670,40.03,76308.98,0.0,0.04003,3e-05,6.67783]
[1777383971105,40.02,76304.87,0.0,0.03991,3e-05,6.66162]
[1777383971628,40.02,76304.87,0.0,0.03991,3e-05,6.66162]
[1777383972112,40.02,76301.48,0.0,0.03982,3e-05,6.64824]
[1777383977156,40.02,76300.91,0.0,0.03979,3e-05,6.64426]
[1777383979915,40.02,76304.44,0.0,0.03988,3e-05,6.65753]
[1777383980174,40.02,76305.48,0.0,0.03991,3e-05,6.66122]
[1777383982826,40.02,76307.88,0.0,0.03997,3e-05,6.67015]
[1777383982876,40.02,76319.33,0.0,0.04029,3e-05,6.71406]
[1777383986814,40.02,76329.12,0.0,0.04055,3e-05,6.75078]
[1777383992973,40.01,76325.85,0.0,0.04043,3e-05,6.73259]
[1777383993052,40.01,76340.44,0.0,0.04083,3e-05,6.78839]
[1777383998333,40.0,76358.81,0.0,0.04133,3e-05,6.85673]
[1777384001355,40.0,76368.76,0.0,0.0416,3e-05,6.89447]
[1777384006751,39.99,76369.06,0.0,0.04158,3e-05,6.8914]
[1777384010329,39.99,76368.91,0.0,0.04156,3e-05,6.88865]
[1777384010345,39.99,76368.91,0.0,0.04156,3e-05,6.88865]
[1777384010418,39.99,76373.98,0.0,0.0417,3e-05,6.90866]
[1777384011468,39.99,76373.98,0.0,0.0417,3e-05,6.90866]
[1777384011606,39.99,76373.98,0.0,0.0417,3e-05,6.90866]
[1777384011630,39.99,76373.98,0.0,0.0417,3e-05,6.90866]
[1777384012064,39.99,76373.98,0.0,0.0417,3e-05,6.90866]
[1777384012165,39.97,76381.24,0.0,0.04184,3e-05,6.92802]
[1777384012317,39.97,76381.24,0.0,0.04184,3e-05,6.92802]
[1777384012625,39.97,76381.24,0.0,0.04184,3e-05,6.92802]
[1777384012661,39.97,76381.24,0.0,0.04184,3e-05,6.92802]
[1777384012811,39.97,76381.24,0.0,0.04184,3e-05,6.92802]
[1777384012861,39.97,76381.24,0.0,0.04184,3e-05,6.92802]
[1777384013837,39.95,76386.29,0.0,0.04193,3e-05,6.93999]
[1777384013859,39.95,76386.01,0.0,0.04192,3e-05,6.93888]
[1777384016832,39.92,76357.74,0.0,0.04097,3e-05,6.80826]
[1777384023140,39.91,76359.43,0.0,0.041,3e-05,6.81248]
[1777384023220,39.91,76369.34,0.0,0.04127,3e-05,6.84977]
[1777384028551,39.89,76365.74,0.0,0.04107,3e-05,6.82352]
[1777384030564,39.88,76353.71,0.0,0.04072,3e-05,6.77473]
[1777384033592,39.87,76364.57,0.0,0.04096,3e-05,6.80799]
[1777384038627,39.86,76365.23,0.0,0.04095,3e-05,6.80674]
[1777384043925,39.85,76359.59,0.0,0.04076,3e-05,6.78091]
[1777384048084,39.85,76372.4,0.0,0.0411,3e-05,6.82764]
[1777384053732,39.84,76370.75,0.0,0.041,3e-05,6.81386]
[1777384058767,39.83,76356.24,0.0,0.04056,3e-05,6.75317]
[1777384061055,39.83,76367.48,0.0,0.04087,3e-05,6.79506]
[1777384067190,39.81,76363.61,0.0,0.04068,3e-05,6.76942]
[1777384072868,39.8,76362.47,0.0,0.04062,3e-05,6.7608]
[1777384077903,39.79,76361.3,0.0,0.04056,3e-05,6.75285]
[1777384082939,39.78,76348.36,0.0,0.04017,3e-05,6.69865]
[1777384087973,39.78,76341.1,0.0,0.03995,3e-05,6.66831]
[1777384092426,39.78,76336.94,0.0,0.03982,3e-05,6.65021]
[1777384093425,39.77,76331.33,0.0,0.03965,3e-05,6.6276]
[1777384093564,39.77,76331.33,0.0,0.03965,3e-05,6.6276]
[1777384095022,39.77,76317.57,0.0,0.03927,3e-05,6.57422]
[1777384096221,39.77,76317.57,0.0,0.03927,3e-05,6.57422]
[1777384099747,39.77,76325.05,0.0,0.03947,3e-05,6.60155]
[1777384100367,39.77,76326.0,0.0,0.03949,3e-05,6.60483]
[1777384101238,39.77,76326.0,0.0,0.03949,3e-05,6.60483]
[1777384102140,39.77,76324.68,0.0,0.03945,3e-05,6.59899]
[1777384102237,39.77,76299.05,0.0,0.03874,3e-05,6.50077]
[1777384102958,39.77,76299.05,0.0,0.03874,3e-05,6.50077]
[1777384103170,39.77,76295.56,0.0,0.03865,3e-05,6.48724]
[1777384107777,39.77,76290.15,0.0,0.03849,3e-05,6.46591]
[1777384108113,39.77,76289.94,0.0,0.03849,3e-05,6.46494]
[1777384111135,39.77,76282.15,0.0,0.03826,3e-05,6.43243]
[1777384113766,39.76,76284.02,0.0,0.03831,3e-05,6.43911]
[1777384114155,39.76,76284.17,0.0,0.03831,3e-05,6.43967]
[1777384119190,39.76,76284.87,0.0,0.03832,3e-05,6.44159]
[1777384119982,39.76,76284.87,0.0,0.03832,3e-05,6.44159]
[1777384120317,39.76,76284.87,0.0,0.03832,3e-05,6.44159]
[1777384120197,39.76,76287.68,0.0,0.0384,3e-05,6.45211]
[1777384121204,39.76,76288.66,0.0,0.03842,3e-05,6.45567]
[1777384122896,39.76,76293.64,0.0,0.03856,3e-05,6.47442]
[1777384123218,39.76,76296.22,0.0,0.03863,3e-05,6.48405]
[1777384123535,39.76,76296.22,0.0,0.03863,3e-05,6.48405]
[1777384124225,39.76,76298.0,0.0,0.03867,3e-05,6.49061]
[1777384125744,39.76,76297.93,0.0,0.03867,3e-05,6.49012]
[1777384126187,39.76,76297.93,0.0,0.03867,3e-05,6.49012]
[1777384133948,39.76,76291.92,0.0,0.0385,3e-05,6.46566]
[1777384134295,39.76,76292.98,0.0,0.03852,3e-05,6.4695]
[1777384134726,39.76,76292.98,0.0,0.03852,3e-05,6.4695]
[1777384135314,39.76,76310.31,0.0,0.03899,3e-05,6.53542]
[1777384140339,39.75,76318.74,0.0,0.03921,3e-05,6.56619]
[1777384142355,39.75,76333.67,0.0,0.03962,3e-05,6.62294]
[1777384147201,39.75,76329.1,0.0,0.03948,3e-05,6.60342]
[1777384148413,39.75,76312.84,0.0,0.03903,3e-05,6.54011]
[1777384150426,39.75,76301.17,0.0,0.0387,3e-05,6.4947]
[1777384156041,39.75,76300.94,0.0,0.03869,3e-05,6.49311]
[1777384161832,39.74,76298.9,0.0,0.03863,3e-05,6.484]
[1777384165607,39.74,76302.65,0.0,0.03872,3e-05,6.4971]
[1777384170688,39.74,76297.47,0.0,0.03857,3e-05,6.47642]
[1777384171223,39.74,76297.47,0.0,0.03857,3e-05,6.47642]
[1777384171376,39.74,76297.47,0.0,0.03857,3e-05,6.47642]
[1777384171383,39.74,76287.07,0.0,0.03827,3e-05,6.4342]
[1777384171657,39.74,76287.07,0.0,0.03827,3e-05,6.4342]
[1777384171832,39.74,76287.07,0.0,0.03827,3e-05,6.4342]
[1777384172030,39.74,76287.07,0.0,0.03827,3e-05,6.4342]
[1777384172158,39.74,76287.07,0.0,0.03827,3e-05,6.4342]
[1777384172407,39.74,76238.65,0.0,0.03698,3e-05,6.2521]
[1777384172941,39.74,76238.65,0.0,0.03698,3e-05,6.2521]
[1777384172951,39.74,76242.41,0.0,0.03708,3e-05,6.26621]
[1777384173577,39.74,76242.41,0.0,0.03708,3e-05,6.26621]
[1777384173594,39.74,76242.41,0.0,0.03708,3e-05,6.26633]
[1777384175394,39.74,76253.58,0.0,0.03738,3e-05,6.30811]
[1777384175749,39.74,76253.58,0.0,0.03738,3e-05,6.30811]
[1777384175753,39.74,76254.57,0.0,0.0374,3e-05,6.31181]
[1777384178463,39.74,76254.57,0.0,0.0374,3e-05,6.31181]
[1777384178500,39.74,76255.56,0.0,0.03743,3e-05,6.31568]
[1777384180000,39.74,76255.56,0.0,0.03743,3e-05,6.31568]
[1777384180102,39.74,76261.21,0.0,0.03758,3e-05,6.33686]
[1777384185678,39.74,76260.33,0.0,0.03756,3e-05,6.33381]
[1777384190762,39.74,76262.59,0.0,0.03762,3e-05,6.34242]
[1777384190801,39.74,76261.59,0.0,0.03759,3e-05,6.33869]
[1777384192573,39.74,76261.59,0.0,0.03759,3e-05,6.33871]
[1777384193064,39.74,76261.59,0.0,0.03759,3e-05,6.33871]
[1777384195484,39.74,76253.99,0.0,0.03739,3e-05,6.31035]
[1777384195534,39.74,76260.1,0.0,0.03756,3e-05,6.33337]
[1777384198185,39.74,76273.1,0.0,0.0379,3e-05,6.38228]
[1777384200549,39.74,76272.49,0.0,0.03789,3e-05,6.37992]
[1777384200786,39.74,76273.28,0.0,0.03791,3e-05,6.38286]
[1777384202801,39.74,76259.76,0.0,0.03755,3e-05,6.33203]
[1777384203979,39.74,76259.76,0.0,0.03755,3e-05,6.33203]
[1777384204037,39.74,76260.82,0.0,0.03757,3e-05,6.33605]
[1777384209862,39.74,76259.16,0.0,0.03753,3e-05,6.33007]
[1777384211275,39.74,76259.16,0.0,0.03753,3e-05,6.33007]
[1777384211277,39.74,76265.75,0.0,0.03771,3e-05,6.35485]
[1777384213559,39.74,76262.23,0.0,0.03761,3e-05,6.34166]
[1777384214140,39.74,76262.23,0.0,0.03761,3e-05,6.34166]
[1777384214724,39.74,76262.48,0.0,0.03762,3e-05,6.34263]
[1777384215362,39.74,76262.48,0.0,0.03762,3e-05,6.34263]
[1777384215853,39.74,76262.95,0.0,0.03763,3e-05,6.34445]
[1777384215892,39.74,76262.95,0.0,0.03763,3e-05,6.34445]
[1777384216755,39.74,76262.95,0.0,0.03763,3e-05,6.34445]
[1777384216899,39.74,76262.23,0.0,0.03762,3e-05,6.34177]
[1777384219104,39.74,76262.84,0.0,0.03763,3e-05,6.34409]
[1777384219172,39.74,76263.66,0.0,0.03765,3e-05,6.34719]
[1777384223261,39.74,76268.64,0.0,0.03779,3e-05,6.36594]
[1777384223362,39.74,76266.32,0.0,0.03772,3e-05,6.3572]
[1777384228397,39.74,76265.49,0.0,0.0377,3e-05,6.35407]
[1777384229773,39.74,76265.49,0.0,0.0377,3e-05,6.35407]
[1777384229990,39.74,76267.54,0.0,0.03776,3e-05,6.36178]
[1777384231553,39.74,76267.54,0.0,0.03776,3e-05,6.36178]
[1777384232092,39.74,76288.55,0.0,0.03831,3e-05,6.43857]
[1777384235980,39.74,76296.12,0.0,0.03851,3e-05,6.46691]
[1777384238467,39.74,76285.79,0.0,0.03823,3e-05,6.42702]
[1777384241650,39.74,76287.15,0.0,0.03826,3e-05,6.43192]
[1777384242024,39.74,76287.15,0.0,0.03826,3e-05,6.43192]
[1777384249123,39.74,76282.42,0.0,0.03813,3e-05,6.41308]
[1777384250704,39.74,76283.51,0.0,0.03815,3e-05,6.4171]
[1777384251137,39.74,76284.03,0.0,0.03817,3e-05,6.41897]
[1777384255603,39.73,76282.2,0.0,0.03812,3e-05,6.41167]
[1777384256172,39.73,76279.7,0.0,0.03805,3e-05,6.40214]
[1777384261210,39.73,76281.5,0.0,0.03809,3e-05,6.40861]
[1777384263932,39.73,76275.29,0.0,0.03793,3e-05,6.38504]
[1777384264228,39.73,76275.29,0.0,0.03793,3e-05,6.38496]
[1777384264858,39.73,76275.29,0.0,0.03793,3e-05,6.38496]
[1777384265238,39.73,76264.79,0.0,0.03764,3e-05,6.34543]
[1777384267250,39.73,76250.35,0.0,0.03726,3e-05,6.29151]
[1777384272284,39.74,76251.09,0.0,0.03729,3e-05,6.29484]
[1777384277331,39.74,76243.2,0.0,0.03708,3e-05,6.26602]
[1777384282356,39.74,76244.49,0.0,0.03712,3e-05,6.27166]
[1777384287392,39.74,76239.36,0.0,0.03699,3e-05,6.25335]
[1777384292432,39.74,76236.88,0.0,0.03692,3e-05,6.24257]
[1777384294440,39.74,76222.01,0.0,0.03653,3e-05,6.188]
[1777384299482,39.74,76221.05,0.0,0.03652,3e-05,6.18591]
[1777384301493,39.75,76198.48,0.0,0.03594,3e-05,6.10377]
[1777384306527,39.75,76200.93,0.0,0.03602,3e-05,6.11475]
[1777384311563,39.75,76201.18,0.0,0.03604,3e-05,6.1177]
[1777384316598,39.76,76209.85,0.0,0.03628,3e-05,6.15133]
[1777384321634,39.76,76217.47,0.0,0.03649,3e-05,6.18088]
[1777384326668,39.76,76212.12,0.0,0.03636,3e-05,6.16252]
[1777384331705,39.77,76209.9,0.0,0.03631,3e-05,6.15597]
[1777384336737,39.77,76217.11,0.0,0.03651,3e-05,6.18404]
[1777384341773,39.77,76216.61,0.0,0.03651,3e-05,6.18353]
[1777384343471,39.77,76203.95,0.0,0.03618,3e-05,6.13727]
[1777384345805,39.78,76189.45,0.0,0.03581,3e-05,6.08544]
[1777384350838,39.78,76188.59,0.0,0.03581,3e-05,6.0845]
[1777384354863,39.78,76176.65,0.0,0.0355,3e-05,6.04052]
[1777384359909,39.79,76177.85,0.0,0.03555,3e-05,6.04747]
[1777384364934,39.79,76183.85,0.0,0.03572,3e-05,6.07156]
[1777384369969,39.8,76174.22,0.0,0.03549,3e-05,6.03879]
[1777384375003,39.8,76177.46,0.0,0.03559,3e-05,6.05291]
[1777384380043,39.81,76175.95,0.0,0.03557,3e-05,6.04974]
[1777384385079,39.81,76169.87,0.0,0.03543,3e-05,6.03004]
[1777384387049,39.81,76170.77,0.0,0.03546,3e-05,6.03379]
[1777384387125,39.81,76174.6,0.0,0.03556,3e-05,6.04815]
[1777384387996,39.81,76174.6,0.0,0.03556,3e-05,6.04815]
[1777384388097,39.81,76174.6,0.0,0.03556,3e-05,6.04861]
[1777384392126,39.82,76164.13,0.0,0.03531,3e-05,6.0125]
[1777384393453,39.82,76152.54,0.0,0.03502,3e-05,5.9705]
[1777384398169,39.81,76141.7,0.0,0.03473,2e-05,5.92913]
[1777384403206,39.81,76134.36,0.0,0.03452,2e-05,5.8997]
[1777384405883,39.8,76134.89,0.0,0.03453,2e-05,5.90039]
[1777384406227,39.8,76128.95,0.0,0.03437,2e-05,5.87862]
[1777384409667,39.8,76114.75,0.0,0.03401,2e-05,5.8261]
[1777384411262,39.8,76106.59,0.0,0.03379,2e-05,5.79445]
[1777384414283,39.79,76117.7,0.0,0.03406,2e-05,5.83244]
[1777384419739,39.79,76111.86,0.0,0.03389,2e-05,5.80895]
[1777384425386,39.78,76103.83,0.0,0.03368,2e-05,5.77854]
[1777384430420,39.78,76096.44,0.0,0.03349,2e-05,5.75057]
[1777384435455,39.78,76100.68,0.0,0.03358,2e-05,5.76341]
[1777384440492,39.77,76096.87,0.0,0.03347,2e-05,5.74802]
[1777384443512,39.77,76078.1,0.0,0.03301,2e-05,5.68135]
[1777384447539,39.77,76093.93,0.0,0.03338,2e-05,5.73512]
[1777384452576,39.76,76091.75,0.0,0.03332,2e-05,5.72602]
[1777384457609,39.76,76091.53,0.0,0.0333,2e-05,5.7233]
[1777384462645,39.76,76103.08,0.0,0.03356,2e-05,5.762]
[1777384465677,39.75,76105.32,0.0,0.03361,2e-05,5.76909]
[1777384465778,39.75,76102.24,0.0,0.03354,2e-05,5.75788]
[1777384467136,39.75,76102.24,0.0,0.03354,2e-05,5.75808]
[1777384467680,39.75,76095.89,0.0,0.03338,2e-05,5.73605]
[1777384472715,39.75,76100.29,0.0,0.03347,2e-05,5.74741]
[1777384474729,39.75,76111.39,0.0,0.03373,2e-05,5.78564]
[1777384479764,39.75,76103.66,0.0,0.03353,2e-05,5.75658]
[1777384484801,39.74,76102.73,0.0,0.03349,2e-05,5.75163]
[1777384489835,39.74,76104.79,0.0,0.03353,2e-05,5.75723]
[1777384494872,39.74,76104.03,0.0,0.0335,2e-05,5.75291]
[1777384500311,39.73,76110.78,0.0,0.03366,2e-05,5.77495]
[1777384505948,39.73,76104.23,0.0,0.03348,2e-05,5.74996]
[1777384510387,39.73,76085.97,0.0,0.03303,2e-05,5.68493]
[1777384513546,39.73,76085.65,0.0,0.03302,2e-05,5.68342]
[1777384513637,39.73,76079.88,0.0,0.03288,2e-05,5.66316]
[1777384515016,39.72,76062.13,0.0,0.03246,2e-05,5.60149]
[1777384520457,39.72,76062.38,0.0,0.03246,2e-05,5.60162]
[1777384522503,39.72,76042.1,0.0,0.03198,2e-05,5.5319]
[1777384523848,39.72,76030.29,0.0,0.0317,2e-05,5.49167]
[1777384529114,39.72,76030.96,0.0,0.03172,2e-05,5.49458]
[1777384534150,39.73,76037.86,0.0,0.03188,2e-05,5.51721]
[1777384536929,39.73,76025.0,0.0,0.03158,2e-05,5.47352]
[1777384541956,39.73,76028.54,0.0,0.03167,2e-05,5.48633]
[1777384547550,39.73,76029.15,0.0,0.03169,2e-05,5.4889]
[1777384553977,39.73,76016.07,0.0,0.03139,2e-05,5.44543]
[1777384554371,39.73,76015.24,0.0,0.03137,2e-05,5.44279]
[1777384554587,39.73,76015.24,0.0,0.03137,2e-05,5.44279]
[1777384554608,39.73,76036.43,0.0,0.03187,2e-05,5.51472]
[1777384555579,39.73,76036.43,0.0,0.03187,2e-05,5.51472]
[1777384555605,39.73,76058.82,0.0,0.03239,2e-05,5.59165]
[1777384557504,39.73,76058.82,0.0,0.03239,2e-05,5.59156]
[1777384557604,39.73,76054.62,0.0,0.03229,2e-05,5.57704]
[1777384562585,39.73,76040.39,0.0,0.03196,2e-05,5.52803]
[1777384568391,39.73,76040.48,0.0,0.03196,2e-05,5.52831]
[1777384573426,39.73,76038.08,0.0,0.0319,2e-05,5.52012]
[1777384578461,39.73,76042.02,0.0,0.032,2e-05,5.53359]
[1777384583496,39.73,76036.54,0.0,0.03187,2e-05,5.51489]
[1777384588530,39.73,76034.56,0.0,0.03182,2e-05,5.50821]
[1777384593566,39.73,76036.79,0.0,0.03186,2e-05,5.51351]
[1777384598601,39.73,76039.37,0.0,0.03192,2e-05,5.52222]
[1777384603636,39.73,76036.28,0.0,0.03185,2e-05,5.51165]
[1777384608675,39.73,76042.74,0.0,0.032,2e-05,5.53363]
[1777384611640,39.73,76044.63,0.0,0.03204,2e-05,5.54002]
[1777384611696,39.73,76044.37,0.0,0.03204,2e-05,5.53909]
[1777384613310,39.73,76044.37,0.0,0.03204,2e-05,5.53905]
[1777384613919,39.73,76045.9,0.0,0.03207,2e-05,5.54425]
[1777384619255,39.73,76043.47,0.0,0.03201,2e-05,5.53579]
[1777384619748,39.73,76053.2,0.0,0.03224,2e-05,5.56904]
[1777384621781,39.73,76072.43,0.0,0.0327,2e-05,5.63501]
[1777384624064,39.73,76111.64,0.0,0.03364,2e-05,5.7713]
[1777384624212,39.73,76111.64,0.0,0.03364,2e-05,5.7713]
[1777384625032,39.73,76127.83,0.0,0.03403,2e-05,5.82807]
[1777384627817,39.72,76137.71,0.0,0.03426,2e-05,5.86152]
[1777384632852,39.72,76147.59,0.0,0.03449,2e-05,5.89386]
[1777384637887,39.71,76147.68,0.0,0.03447,2e-05,5.89123]
[1777384642924,39.71,76142.63,0.0,0.03432,2e-05,5.87035]
[1777384647958,39.7,76149.76,0.0,0.03448,2e-05,5.89308]
[1777384652834,39.7,76147.36,0.0,0.03439,2e-05,5.87988]
[1777384652999,39.7,76145.32,0.0,0.03434,2e-05,5.87205]
[1777384658028,39.69,76138.39,0.0,0.03415,2e-05,5.84489]
[1777384663063,39.69,76138.94,0.0,0.03414,2e-05,5.8444]
[1777384668098,39.68,76138.83,0.0,0.03412,2e-05,5.84157]
[1777384670677,39.68,76138.85,0.0,0.03412,2e-05,5.84116]
[1777384670706,39.68,76138.9,0.0,0.03412,2e-05,5.84037]
[1777384672322,39.68,76141.67,0.0,0.03418,2e-05,5.84973]
[1777384672367,39.68,76142.01,0.0,0.03419,2e-05,5.85094]
[1777384675545,39.68,76140.29,0.0,0.03414,2e-05,5.84382]
[1777384675601,39.67,76141.47,0.0,0.03416,2e-05,5.84704]
[1777384676215,39.67,76141.47,0.0,0.03416,2e-05,5.84704]
[1777384676311,39.67,76142.38,0.0,0.03418,2e-05,5.85027]
[1777384681039,39.67,76141.25,0.0,0.03415,2e-05,5.84476]
[1777384681723,39.67,76142.1,0.0,0.03416,2e-05,5.84729]
[1777384683794,39.67,76140.52,0.0,0.03412,2e-05,5.84068]
[1777384683825,39.67,76141.08,0.0,0.03412,2e-05,5.8417]
[1777384684556,39.67,76141.08,0.0,0.03412,2e-05,5.8417]
[1777384684561,39.66,76141.08,0.0,0.03412,2e-05,5.84121]
[1777384685196,39.66,76141.08,0.0,0.03412,2e-05,5.84121]
[1777384685274,39.66,76142.74,0.0,0.03416,2e-05,5.84712]
[1777384690320,39.66,76143.14,0.0,0.03415,2e-05,5.84606]
[1777384692603,39.66,76136.04,0.0,0.03397,2e-05,5.81984]
[1777384692681,39.66,76130.14,0.0,0.03382,2e-05,5.79849]
[1777384699127,39.65,76132.06,0.0,0.03386,2e-05,5.80355]
[1777384699322,39.65,76133.0,0.0,0.03388,2e-05,5.80601]
[1777384701754,39.65,76145.07,0.0,0.03416,2e-05,5.84749]
[1777384707530,39.64,76148.75,0.0,0.03424,2e-05,5.85854]
[1777384713427,39.64,76154.67,0.0,0.03434,2e-05,5.87294]
[1777384718460,39.63,76154.89,0.0,0.03433,2e-05,5.87104]
[1777384723501,39.63,76157.96,0.0,0.03439,2e-05,5.87989]
[1777384729537,39.62,76159.36,0.0,0.0344,2e-05,5.88107]
[1777384734571,39.61,76160.31,0.0,0.0344,2e-05,5.88171]
[1777384739607,39.61,76159.13,0.0,0.03435,2e-05,5.87478]
[1777384741090,39.61,76159.13,0.0,0.03435,2e-05,5.87478]
[1777384741111,39.61,76173.84,0.0,0.03472,3e-05,5.92697]
[1777384742040,39.61,76185.94,0.0,0.03502,3e-05,5.97055]
[1777384747664,39.6,76187.18,0.0,0.03503,3e-05,5.97142]
[1777384750806,39.6,76183.59,0.0,0.03493,3e-05,5.9571]
[1777384750905,39.6,76171.46,0.0,0.03462,3e-05,5.9128]
[1777384756727,39.59,76166.49,0.0,0.03447,2e-05,5.89165]
[1777384762180,39.58,76160.6,0.0,0.0343,2e-05,5.86809]
[1777384767805,39.58,76159.29,0.0,0.03425,2e-05,5.86049]
[1777384772839,39.57,76162.41,0.0,0.0343,2e-05,5.86677]
[1777384777874,39.57,76165.08,0.0,0.03435,2e-05,5.87386]
[1777384782908,39.56,76169.27,0.0,0.03443,2e-05,5.88631]
[1777384783467,39.56,76169.27,0.0,0.03443,2e-05,5.88631]
[1777384783916,39.56,76172.18,0.0,0.0345,3e-05,5.8962]
[1777384788952,39.56,76169.86,0.0,0.03443,2e-05,5.88523]
[1777384793986,39.55,76169.28,0.0,0.03439,2e-05,5.88051]
[1777384795264,39.55,76169.28,0.0,0.03439,2e-05,5.88051]
[1777384797195,39.55,76170.5,0.0,0.03442,2e-05,5.88383]
[1777384797217,39.55,76167.07,0.0,0.03433,2e-05,5.87103]
[1777384803052,39.54,76165.45,0.0,0.03427,2e-05,5.86231]
[1777384805350,39.54,76158.46,0.0,0.03408,2e-05,5.83641]
[1777384805653,39.54,76158.46,0.0,0.03408,2e-05,5.83641]
[1777384806379,39.54,76150.46,0.0,0.03388,2e-05,5.80751]
[1777384806958,39.54,76150.46,0.0,0.03388,2e-05,5.80751]
[1777384807081,39.54,76138.3,0.0,0.03358,2e-05,5.76403]
[1777384808693,39.54,76131.29,0.0,0.03341,2e-05,5.73897]
[1777384809094,39.54,76129.07,0.0,0.03335,2e-05,5.73087]
[1777384810175,39.54,76129.07,0.0,0.03335,2e-05,5.73087]
[1777384810218,39.54,76135.35,0.0,0.0335,2e-05,5.75274]
[1777384811153,39.54,76135.35,0.0,0.0335,2e-05,5.75274]
[1777384811217,39.54,76135.25,0.0,0.0335,2e-05,5.75208]
[1777384811774,39.54,76135.25,0.0,0.0335,2e-05,5.75208]
[1777384812116,39.54,76135.25,0.0,0.0335,2e-05,5.75178]
[1777384813709,39.54,76134.02,0.0,0.03347,2e-05,5.74715]
[1777384814237,39.54,76134.02,0.0,0.03347,2e-05,5.74715]
[1777384814130,39.54,76135.23,0.0,0.03349,2e-05,5.75113]
[1777384815137,39.53,76136.3,0.0,0.03352,2e-05,5.75461]
[1777384818714,39.53,76135.18,0.0,0.03348,2e-05,5.74978]
[1777384819165,39.53,76136.74,0.0,0.03352,2e-05,5.755]
[1777384819995,39.53,76136.74,0.0,0.03352,2e-05,5.755]
[1777384820172,39.53,76136.31,0.0,0.03351,2e-05,5.75319]
[1777384822394,39.53,76134.92,0.0,0.03347,2e-05,5.74769]
[1777384822631,39.53,76134.92,0.0,0.03347,2e-05,5.74769]
[1777384830242,39.53,76130.59,0.0,0.03335,2e-05,5.73037]
[1777384835277,39.52,76131.37,0.0,0.03334,2e-05,5.72934]
[1777384840313,39.52,76125.93,0.0,0.0332,2e-05,5.70885]
[1777384841949,39.52,76125.93,0.0,0.0332,2e-05,5.70885]
[1777384841993,39.52,76119.35,0.0,0.03304,2e-05,5.6853]
[1777384846005,39.52,76117.86,0.0,0.033,2e-05,5.67969]
[1777384846094,39.52,76119.47,0.0,0.03304,2e-05,5.68492]
[1777384846852,39.52,76119.47,0.0,0.03304,2e-05,5.68492]
[1777384846947,39.52,76119.47,0.0,0.03304,2e-05,5.6847]
[1777384852842,39.52,76122.13,0.0,0.03309,2e-05,5.69271]
[1777384856604,39.51,76120.71,0.0,0.03305,2e-05,5.68726]
[1777384856704,39.51,76120.71,0.0,0.03305,2e-05,5.68726]
[1777384856779,39.51,76125.38,0.0,0.03316,2e-05,5.70319]
[1777384862912,39.51,76132.87,0.0,0.03333,2e-05,5.72777]
[1777384868511,39.51,76124.82,0.0,0.03313,2e-05,5.69815]
[1777384870718,39.51,76124.53,0.0,0.03312,2e-05,5.69687]
[1777384870728,39.51,76118.25,0.0,0.03296,2e-05,5.67438]
[1777384876569,39.5,76112.61,0.0,0.03282,2e-05,5.65361]
[1777384878583,39.5,76098.89,0.0,0.03249,2e-05,5.60554]
[1777384883621,39.5,76098.18,0.0,0.03247,2e-05,5.60271]
[1777384888656,39.5,76098.82,0.0,0.03248,2e-05,5.60439]
[1777384891179,39.5,76099.58,0.0,0.0325,2e-05,5.60693]
[1777384891212,39.5,76107.45,0.0,0.03267,2e-05,5.63182]
[1777384891612,39.5,76107.45,0.0,0.03267,2e-05,5.63182]
[1777384891700,39.5,76106.01,0.0,0.03264,2e-05,5.62666]
[1777384896712,39.5,76105.65,0.0,0.03262,2e-05,5.62467]
[1777384900740,39.5,76095.56,0.0,0.03238,2e-05,5.58916]
[1777384901959,39.5,76095.56,0.0,0.03238,2e-05,5.58916]
[1777384904576,39.5,76083.08,0.0,0.03208,2e-05,5.54586]
[1777384908319,39.5,76072.07,0.0,0.03182,2e-05,5.50812]
[1777384914284,39.5,76078.61,0.0,0.03198,2e-05,5.5308]
[1777384916168,39.5,76099.16,0.0,0.03247,2e-05,5.60165]
[1777384918869,39.5,76086.82,0.0,0.03217,2e-05,5.55878]
[1777384923903,39.5,76082.22,0.0,0.03206,2e-05,5.54305]
[1777384926923,39.5,76071.7,0.0,0.03182,2e-05,5.507]
[1777384931958,39.5,76067.99,0.0,0.03173,2e-05,5.49479]
[1777384936993,39.5,76062.39,0.0,0.03161,2e-05,5.47622]
[1777384942029,39.5,76057.54,0.0,0.0315,2e-05,5.46044]
[1777384947065,39.5,76055.34,0.0,0.03145,2e-05,5.45373]
[1777384950088,39.5,76043.95,0.0,0.03119,2e-05,5.41568]
[1777384951112,39.51,76029.8,0.0,0.03086,2e-05,5.36596]
[1777384952111,39.51,76015.9,0.0,0.03054,2e-05,5.31972]
[1777384954164,39.51,75997.25,0.0,0.03013,2e-05,5.25847]
[1777384959281,39.51,75992.69,0.0,0.03004,2e-05,5.24536]
[1777384965203,39.52,75999.35,0.0,0.03021,2e-05,5.2708]
[1777384967216,39.52,76011.65,0.0,0.0305,2e-05,5.31263]
[1777384969231,39.52,76022.27,0.0,0.03074,2e-05,5.34893]
[1777384970238,39.52,76035.21,0.0,0.03104,2e-05,5.3928]
[1777384975273,39.53,76047.72,0.0,0.03134,2e-05,5.4362]
[1777384980313,39.53,76051.91,0.0,0.03144,2e-05,5.45114]
[1777384985345,39.53,76052.68,0.0,0.03146,2e-05,5.4543]
[1777384990378,39.53,76061.92,0.0,0.03168,2e-05,5.48621]
[1777384990641,39.53,76061.92,0.0,0.03168,2e-05,5.48621]
[1777384991385,39.53,76061.14,0.0,0.03166,2e-05,5.4836]
[1777384994585,39.53,76064.78,0.0,0.03175,2e-05,5.49619]
[1777384995413,39.53,76068.56,0.0,0.03184,2e-05,5.50915]
[1777384998434,39.53,76057.25,0.0,0.03157,2e-05,5.47051]
[1777385003914,39.53,76049.29,0.0,0.03139,2e-05,5.44391]
[1777385008431,39.53,76061.11,0.0,0.03167,2e-05,5.48453]
[1777385013984,39.53,76061.16,0.0,0.03166,2e-05,5.4827]
[1777385019585,39.53,76059.52,0.0,0.03162,2e-05,5.47756]
[1777385024620,39.53,76065.95,0.0,0.03178,2e-05,5.49987]
[1777385029655,39.53,76064.49,0.0,0.03174,2e-05,5.49523]
[1777385034689,39.53,76072.97,0.0,0.03195,2e-05,5.52465]
[1777385039197,39.53,76075.56,0.0,0.03201,2e-05,5.53365]
[1777385039273,39.53,76085.81,0.0,0.03225,2e-05,5.569]
[1777385039518,39.53,76085.81,0.0,0.03225,2e-05,5.569]
[1777385040253,39.53,76085.81,0.0,0.03225,2e-05,5.569]
[1777385040308,39.53,76096.06,0.0,0.03249,2e-05,5.60443]
[1777385043914,39.53,76107.02,0.0,0.03275,2e-05,5.642]
[1777385048791,39.53,76123.06,0.0,0.03313,2e-05,5.6973]
[1777385054264,39.53,76125.45,0.0,0.03318,2e-05,5.70399]
[1777385057178,39.53,76117.4,0.0,0.03298,2e-05,5.67552]
[1777385057275,39.53,76107.94,0.0,0.03275,2e-05,5.64207]
[1777385058278,39.53,76095.0,0.0,0.03244,2e-05,5.59695]
[1777385060877,39.53,76083.98,0.0,0.03218,2e-05,5.55871]
[1777385064334,39.53,76072.51,0.0,0.03191,2e-05,5.5193]
[1777385069939,39.53,76068.11,0.0,0.03181,2e-05,5.5045]
[1777385074975,39.53,76068.48,0.0,0.03181,2e-05,5.50375]
[1777385080016,39.53,76072.16,0.0,0.03189,2e-05,5.51667]
[1777385085045,39.53,76074.43,0.0,0.03195,2e-05,5.52477]
[1777385090080,39.53,76073.89,0.0,0.03194,2e-05,5.5232]
[1777385095115,39.53,76077.34,0.0,0.03202,2e-05,5.53523]
[1777385100151,39.53,76072.39,0.0,0.03191,2e-05,5.51857]
[1777385105186,39.53,76080.65,0.0,0.0321,2e-05,5.54729]
[1777385110241,39.53,76077.8,0.0,0.03204,2e-05,5.53754]
[1777385116038,39.53,76076.99,0.0,0.03202,2e-05,5.53495]
[1777385121298,39.53,76080.13,0.0,0.0321,2e-05,5.54593]
[1777385126333,39.53,76076.83,0.0,0.03202,2e-05,5.53471]
[1777385131368,39.53,76072.87,0.0,0.03191,2e-05,5.51904]
[1777385136404,39.53,76084.35,0.0,0.03219,2e-05,5.55874]
[1777385137311,39.53,76084.35,0.0,0.03219,2e-05,5.55874]
[1777385137413,39.53,76089.91,0.0,0.03232,2e-05,5.57791]
[1777385137618,39.53,76089.91,0.0,0.03232,2e-05,5.57791]
[1777385137880,39.53,76089.91,0.0,0.03232,2e-05,5.57791]
[1777385139425,39.53,76112.01,0.0,0.03285,2e-05,5.6545]
[1777385141572,39.53,76117.7,0.0,0.03298,2e-05,5.6742]
[1777385142448,39.53,76116.51,0.0,0.03295,2e-05,5.66961]
[1777385146474,39.53,76106.58,0.0,0.03271,2e-05,5.63433]
[1777385151511,39.53,76095.1,0.0,0.03243,2e-05,5.59384]
[1777385156035,39.53,76104.35,0.0,0.03265,2e-05,5.62556]
[1777385156545,39.53,76106.92,0.0,0.03271,2e-05,5.63437]
[1777385160042,39.53,76115.44,0.0,0.03291,2e-05,5.66357]
[1777385160574,39.53,76115.12,0.0,0.0329,2e-05,5.66226]
[1777385163072,39.53,76116.23,0.0,0.03292,2e-05,5.66577]
[1777385163609,39.53,76115.71,0.0,0.03291,2e-05,5.66376]
[1777385166632,39.52,76126.51,0.0,0.03317,2e-05,5.70095]
[1777385167634,39.52,76136.7,0.0,0.03341,2e-05,5.73653]
[1777385172679,39.52,76125.99,0.0,0.03314,2e-05,5.69738]
[1777385177709,39.52,76118.8,0.0,0.03296,2e-05,5.67098]
[1777385182742,39.52,76128.07,0.0,0.03317,2e-05,5.70221]
[1777385187777,39.51,76134.03,0.0,0.03331,2e-05,5.72178]
[1777385188783,39.51,76146.85,0.0,0.03362,2e-05,5.76672]
[1777385193819,39.51,76143.52,0.0,0.03351,2e-05,5.75072]
[1777385198854,39.51,76145.6,0.0,0.03355,2e-05,5.75628]
[1777385203889,39.5,76136.79,0.0,0.03332,2e-05,5.72347]
[1777385208924,39.5,76130.88,0.0,0.03317,2e-05,5.70129]
[1777385213959,39.5,76143.2,0.0,0.03346,2e-05,5.74341]
[1777385218995,39.49,76141.39,0.0,0.0334,2e-05,5.73515]
[1777385224029,39.49,76146.72,0.0,0.03352,2e-05,5.75252]
[1777385229063,39.49,76152.24,0.0,0.03365,2e-05,5.77038]
[1777385234099,39.48,76149.62,0.0,0.03357,2e-05,5.75939]
[1777385239134,39.48,76142.76,0.0,0.03339,2e-05,5.73366]
[1777385243567,39.48,76138.03,0.0,0.03327,2e-05,5.71622]
[1777385243662,39.48,76139.21,0.0,0.0333,2e-05,5.72012]
[1777385245625,39.48,76127.79,0.0,0.03302,2e-05,5.67955]
[1777385250652,39.48,76128.91,0.0,0.03304,2e-05,5.68255]
[1777385254138,39.47,76132.06,0.0,0.0331,2e-05,5.69069]
[1777385254238,39.47,76134.39,0.0,0.03315,2e-05,5.69866]
[1777385257261,39.47,76147.34,0.0,0.03346,2e-05,5.74354]
[1777385258404,39.47,76160.64,0.0,0.03379,2e-05,5.79034]
[1777385264316,39.47,76164.8,0.0,0.03387,2e-05,5.80264]
[1777385269349,39.46,76157.94,0.0,0.03369,2e-05,5.77632]
[1777385273786,39.46,76148.56,0.0,0.03345,2e-05,5.74177]
[1777385274384,39.46,76148.29,0.0,0.03344,2e-05,5.74051]
[1777385277728,39.46,76141.9,0.0,0.03328,2e-05,5.71741]
[1777385278382,39.46,76142.0,0.0,0.03328,2e-05,5.7175]
[1777385284366,39.45,76134.9,0.0,0.0331,2e-05,5.69107]
[1777385285470,39.45,76121.51,0.0,0.03277,2e-05,5.64385]
[1777385290509,39.45,76115.76,0.0,0.03263,2e-05,5.62325]
[1777385295541,39.45,76113.03,0.0,0.03256,2e-05,5.61338]
[1777385298562,39.45,76102.55,0.0,0.03231,2e-05,5.57683]
[1777385300576,39.45,76113.3,0.0,0.03257,2e-05,5.6141]
[1777385305613,39.45,76118.35,0.0,0.03269,2e-05,5.63131]
[1777385310646,39.45,76116.01,0.0,0.03263,2e-05,5.62267]
[1777385315681,39.45,76110.82,0.0,0.03249,2e-05,5.60199]
[1777385320716,39.45,76105.63,0.0,0.03236,2e-05,5.58387]
[1777385325751,39.45,76102.04,0.0,0.03228,2e-05,5.57143]
[1777385329781,39.45,76090.11,0.0,0.032,2e-05,5.5304]
[1777385334817,39.45,76095.52,0.0,0.03213,2e-05,5.54943]
[1777385340432,39.45,76098.71,0.0,0.0322,2e-05,5.56063]
[1777385346348,39.45,76095.49,0.0,0.03213,2e-05,5.54989]
[1777385351938,39.45,76096.75,0.0,0.03216,2e-05,5.55455]
[1777385356417,39.45,76113.88,0.0,0.03257,2e-05,5.61411]
[1777385362009,39.45,76107.35,0.0,0.03241,2e-05,5.59133]
[1777385367362,39.45,76101.34,0.0,0.03227,2e-05,5.57061]
[1777385367422,39.45,76101.05,0.0,0.03227,2e-05,5.56963]
[1777385369150,39.45,76101.05,0.0,0.03227,2e-05,5.56963]
[1777385369720,39.45,76101.05,0.0,0.03227,2e-05,5.56963]
[1777385369775,39.45,76095.01,0.0,0.03212,2e-05,5.54881]
[1777385370367,39.45,76083.86,0.0,0.03186,2e-05,5.51048]
[1777385372516,39.45,76071.22,0.0,0.03155,2e-05,5.46517]
[1777385376850,39.45,76084.03,0.0,0.03186,2e-05,5.50968]
[1777385382154,39.46,76083.71,0.0,0.03185,2e-05,5.50913]
[1777385385175,39.46,76093.84,0.0,0.03209,2e-05,5.54425]
[1777385389203,39.46,76082.02,0.0,0.03182,2e-05,5.50383]
[1777385393230,39.46,76071.9,0.0,0.03158,2e-05,5.46959]
[1777385398266,39.46,76076.27,0.0,0.03169,2e-05,5.48533]
[1777385403302,39.46,76087.23,0.0,0.03195,2e-05,5.52356]
[1777385406775,39.46,76070.55,0.0,0.03156,2e-05,5.46661]
[1777385408336,39.46,76050.01,0.0,0.03109,2e-05,5.39696]
[1777385410358,39.46,76063.75,0.0,0.03141,2e-05,5.4443]
[1777385412366,39.46,76078.29,0.0,0.03175,2e-05,5.49409]
[1777385417409,39.46,76086.41,0.0,0.03194,2e-05,5.52226]
[1777385422444,39.46,76083.62,0.0,0.03188,2e-05,5.51289]
[1777385427478,39.46,76075.26,0.0,0.03169,2e-05,5.48459]
[1777385432513,39.47,76076.15,0.0,0.0317,2e-05,5.48579]
[1777385437548,39.47,76080.02,0.0,0.03179,2e-05,5.49939]
[1777385442583,39.47,76081.68,0.0,0.03183,2e-05,5.50534]
[1777385447618,39.47,76078.74,0.0,0.03176,2e-05,5.4956]
[1777385452653,39.47,76078.09,0.0,0.03175,2e-05,5.49367]
[1777385457687,39.47,76077.85,0.0,0.03175,2e-05,5.49315]
[1777385461929,39.47,76064.22,0.0,0.03143,2e-05,5.44692]
[1777385464737,39.47,76040.87,0.0,0.0309,2e-05,5.36825]
[1777385469773,39.47,76045.54,0.0,0.03101,2e-05,5.38539]
[1777385474819,39.48,76038.4,0.0,0.03086,2e-05,5.36255]
[1777385479854,39.48,76043.08,0.0,0.03097,2e-05,5.37959]
[1777385484888,39.48,76043.6,0.0,0.03099,2e-05,5.38257]
[1777385489924,39.48,76035.91,0.0,0.03083,2e-05,5.35791]
[1777385494960,39.49,76044.65,0.0,0.03102,2e-05,5.38636]
[1777385495966,39.49,76057.39,0.0,0.03132,2e-05,5.42973]
[1777385501004,39.49,76052.01,0.0,0.0312,2e-05,5.41225]
[1777385506036,39.49,76046.35,0.0,0.03108,2e-05,5.39401]
[1777385511071,39.49,76037.76,0.0,0.03089,2e-05,5.36609]
[1777385516106,39.49,76034.4,0.0,0.03082,2e-05,5.35603]
[1777385521142,39.5,76038.86,0.0,0.03093,2e-05,5.37228]
[1777385524163,39.5,76048.92,0.0,0.03116,2e-05,5.40685]
[1777385529198,39.5,76045.56,0.0,0.03109,2e-05,5.39637]
[1777385534232,39.5,76045.55,0.0,0.0311,2e-05,5.39742]
[1777385539270,39.5,76043.71,0.0,0.03106,2e-05,5.39223]
[1777385544303,39.51,76042.21,0.0,0.03104,2e-05,5.38834]
[1777385549339,39.51,76052.94,0.0,0.03129,2e-05,5.42579]
[1777385554373,39.51,76058.63,0.0,0.03142,2e-05,5.4437]
[1777385559407,39.51,76060.3,0.0,0.03146,2e-05,5.45007]
[1777385564448,39.51,76057.66,0.0,0.03141,2e-05,5.44185]
[1777385569478,39.52,76052.92,0.0,0.0313,2e-05,5.42639]
[1777385574532,39.52,76052.1,0.0,0.03129,2e-05,5.42432]
[1777385579551,39.52,76063.87,0.0,0.03156,2e-05,5.46485]
[1777385580883,39.52,76063.87,0.0,0.03156,2e-05,5.46485]
[1777385580939,39.52,76077.29,0.0,0.03188,2e-05,5.51074]
[1777385582587,39.52,76077.29,0.0,0.03188,2e-05,5.51071]
[1777385582618,39.52,76082.52,0.0,0.032,2e-05,5.5286]
[1777385588046,39.52,76075.93,0.0,0.03185,2e-05,5.50588]
[1777385593067,39.52,76077.84,0.0,0.03189,2e-05,5.51238]
[1777385598683,39.52,76081.35,0.0,0.03197,2e-05,5.52421]
[1777385600926,39.52,76060.72,0.0,0.03149,2e-05,5.45368]
[1777385606924,39.52,76058.77,0.0,0.03145,2e-05,5.44758]
[1777385612785,39.52,76062.44,0.0,0.03153,2e-05,5.45875]
[1777385617820,39.52,76069.65,0.0,0.0317,2e-05,5.4838]
[1777385622856,39.52,76063.6,0.0,0.03156,2e-05,5.46368]
[1777385627891,39.52,76065.3,0.0,0.0316,2e-05,5.46991]
[1777385632931,39.52,76060.19,0.0,0.03149,2e-05,5.45301]
[1777385635952,39.53,76046.02,0.0,0.03116,2e-05,5.40536]
[1777385636959,39.53,76034.43,0.0,0.0309,2e-05,5.36645]
[1777385641994,39.53,76030.58,0.0,0.03082,2e-05,5.35486]
[1777385647036,39.53,76029.18,0.0,0.0308,2e-05,5.35159]
[1777385652073,39.53,76021.95,0.0,0.03064,2e-05,5.32896]
[1777385657111,39.54,76026.15,0.0,0.03075,2e-05,5.3447]
[1777385662145,39.54,76024.58,0.0,0.03072,2e-05,5.34094]
[1777385667180,39.54,76032.86,0.0,0.03092,2e-05,5.37024]
[1777385670200,39.55,76048.75,0.0,0.03129,2e-05,5.4246]
[1777385675240,39.55,76043.84,0.0,0.03117,2e-05,5.40656]
[1777385680271,39.55,76041.01,0.0,0.03112,2e-05,5.39815]
[1777385685305,39.55,76042.27,0.0,0.03115,2e-05,5.40358]
[1777385690340,39.55,76052.09,0.0,0.03139,2e-05,5.43787]
[1777385695378,39.56,76054.14,0.0,0.03144,2e-05,5.4456]
[1777385700411,39.56,76048.23,0.0,0.03131,2e-05,5.42649]
[1777385705447,39.56,76058.15,0.0,0.03155,2e-05,5.46102]
[1777385710481,39.56,76057.14,0.0,0.03153,2e-05,5.45832]
[1777385715516,39.56,76057.04,0.0,0.03153,2e-05,5.45867]
[1777385718968,39.56,76046.21,0.0,0.03128,2e-05,5.42254]
[1777385722566,39.57,76032.02,0.0,0.03096,2e-05,5.37525]
[1777385727605,39.57,76029.78,0.0,0.03092,2e-05,5.36936]
[1777385733312,39.57,76024.32,0.0,0.03079,2e-05,5.34993]
[1777385735289,39.57,76005.34,0.0,0.03037,2e-05,5.28757]
[1777385741316,39.58,76007.69,0.0,0.03044,2e-05,5.29739]
[1777385741707,39.58,76007.79,0.0,0.03044,2e-05,5.2981]
[1777385742710,39.58,75990.32,0.0,0.03005,2e-05,5.24051]
[1777385743948,39.58,75990.32,0.0,0.03005,2e-05,5.24051]
[1777385743995,39.58,76000.58,0.0,0.03029,2e-05,5.27543]
[1777385746671,39.58,75999.42,0.0,0.03027,2e-05,5.27241]
[1777385746758,39.58,75995.96,0.0,0.03019,2e-05,5.26136]
[1777385752300,39.59,75989.9,0.0,0.03007,2e-05,5.24312]
[1777385753013,39.59,75987.98,0.0,0.03003,2e-05,5.23724]
[1777385753044,39.59,75992.69,0.0,0.03014,2e-05,5.25329]
[1777385754673,39.59,75992.69,0.0,0.03014,2e-05,5.25373]
[1777385754797,39.59,75998.81,0.0,0.03028,2e-05,5.27442]
[1777385756177,39.59,75998.81,0.0,0.03028,2e-05,5.27442]
[1777385756275,39.59,75999.02,0.0,0.03029,2e-05,5.27552]
[1777385757999,39.59,76000.42,0.0,0.03032,2e-05,5.28057]
[1777385758330,39.59,75991.3,0.0,0.03012,2e-05,5.25072]
[1777385760841,39.6,75977.13,0.0,0.02981,2e-05,5.20541]
[1777385762855,39.6,75963.1,0.0,0.02951,2e-05,5.16054]
[1777385765591,39.6,75964.29,0.0,0.02955,2e-05,5.16557]
[1777385765875,39.6,75964.88,0.0,0.02956,2e-05,5.16806]
[1777385766499,39.6,75964.88,0.0,0.02956,2e-05,5.16806]
[1777385766883,39.6,75969.16,0.0,0.02966,2e-05,5.18263]
[1777385772172,39.61,75970.72,0.0,0.02971,2e-05,5.18989]
[1777385772230,39.61,75967.7,0.0,0.02965,2e-05,5.18053]
[1777385776006,39.61,75965.68,0.0,0.02961,2e-05,5.17552]
[1777385776071,39.61,75963.05,0.0,0.02956,2e-05,5.16747]
[1777385776726,39.61,75963.05,0.0,0.02956,2e-05,5.16747]
[1777385777058,39.61,75963.05,0.0,0.02956,2e-05,5.16747]
[1777385777160,39.61,75906.74,0.0,0.02834,2e-05,4.98565]
[1777385781004,39.62,75896.55,0.0,0.02815,2e-05,4.95678]
[1777385784030,39.63,75914.62,0.0,0.02855,2e-05,5.0169]
[1777385784947,39.63,75914.62,0.0,0.02855,2e-05,5.0169]
[1777385785037,39.63,75914.17,0.0,0.02854,2e-05,5.01626]
[1777385790072,39.64,75914.61,0.0,0.02858,2e-05,5.02177]
[1777385791078,39.64,75928.55,0.0,0.02888,2e-05,5.06515]
[1777385796113,39.65,75940.29,0.0,0.02916,2e-05,5.10666]
[1777385801152,39.65,75957.3,0.0,0.02955,2e-05,5.16521]
[1777385806184,39.66,75967.27,0.0,0.02979,2e-05,5.20047]
[1777385809157,39.66,75971.36,0.0,0.02989,2e-05,5.2149]
[1777385809247,39.66,75981.54,0.0,0.03012,2e-05,5.24893]
[1777385813732,39.67,75990.35,0.0,0.03033,2e-05,5.27975]
[1777385814239,39.67,75990.35,0.0,0.03033,2e-05,5.28011]
[1777385815054,39.67,75990.35,0.0,0.03033,2e-05,5.28011]
[1777385815247,39.67,75994.85,0.0,0.03043,2e-05,5.29542]
[1777385818268,39.67,76004.99,0.0,0.03067,2e-05,5.33019]
[1777385823304,39.67,76019.46,0.0,0.03101,2e-05,5.38]
[1777385827331,39.67,76031.28,0.0,0.03129,2e-05,5.42053]
[1777385830352,39.67,76041.89,0.0,0.03153,2e-05,5.45675]
[1777385833038,39.67,76036.54,0.0,0.03141,2e-05,5.43875]
[1777385833373,39.67,76037.62,0.0,0.03144,2e-05,5.4425]
[1777385834379,39.67,76021.2,0.0,0.03106,2e-05,5.38716]
[1777385834786,39.67,76021.2,0.0,0.03106,2e-05,5.38716]
[1777385835387,39.68,76019.19,0.0,0.03101,2e-05,5.38057]
[1777385837084,39.68,76019.48,0.0,0.03102,2e-05,5.38174]
[1777385837410,39.68,76015.64,0.0,0.03093,2e-05,5.36903]
[1777385842438,39.68,76015.8,0.0,0.03094,2e-05,5.3706]
[1777385842591,39.68,76015.8,0.0,0.03094,2e-05,5.3706]
[1777385842690,39.68,76021.4,0.0,0.03107,2e-05,5.38942]
[1777385845459,39.68,76034.58,0.0,0.03138,2e-05,5.4344]
[1777385850497,39.68,76027.45,0.0,0.03122,2e-05,5.41093]
[1777385852652,39.68,76030.85,0.0,0.03129,2e-05,5.42026]
[1777385852706,39.68,76017.25,0.0,0.03098,2e-05,5.37459]
[1777385853638,39.68,76017.25,0.0,0.03098,2e-05,5.37459]
[1777385853960,39.68,76017.25,0.0,0.03098,2e-05,5.37459]
[1777385858832,39.68,76013.97,0.0,0.03091,2e-05,5.36463]
[1777385858886,39.68,76017.15,0.0,0.03098,2e-05,5.37553]
[1777385864597,39.69,76019.85,0.0,0.03105,2e-05,5.38575]
[1777385870060,39.69,76024.8,0.0,0.03117,2e-05,5.40341]
[1777385871619,39.69,76024.8,0.0,0.03117,2e-05,5.40341]
[1777385871651,39.69,76018.9,0.0,0.03104,2e-05,5.38371]
[1777385876682,39.69,76017.08,0.0,0.031,2e-05,5.37852]
[1777385878737,39.69,76017.34,0.0,0.03101,2e-05,5.37959]
[1777385878764,39.69,76028.22,0.0,0.03126,2e-05,5.41642]
[1777385884225,39.69,76027.71,0.0,0.03125,2e-05,5.41525]
[1777385884326,39.69,76029.01,0.0,0.03129,2e-05,5.41991]
[1777385886995,39.69,76021.17,0.0,0.03111,2e-05,5.39361]
[1777385887069,39.69,76022.09,0.0,0.03113,2e-05,5.39707]
[1777385892793,39.7,76025.89,0.0,0.03122,2e-05,5.41068]
[1777385893988,39.7,76037.13,0.0,0.03148,2e-05,5.44895]
[1777385897627,39.7,76036.31,0.0,0.03147,2e-05,5.44632]
[1777385897828,39.7,76035.35,0.0,0.03144,2e-05,5.44316]
[1777385900066,39.7,76031.31,0.0,0.03135,2e-05,5.42959]
[1777385900166,39.7,76024.27,0.0,0.03119,2e-05,5.40611]
[1777385903871,39.7,76034.17,0.0,0.03142,2e-05,5.43997]
[1777385906893,39.7,76048.31,0.0,0.03175,2e-05,5.48826]
[1777385911926,39.7,76045.46,0.0,0.03168,2e-05,5.47635]
[1777385913576,39.7,76038.41,0.0,0.03151,2e-05,5.45252]
[1777385913957,39.7,76038.41,0.0,0.03151,2e-05,5.45252]
[1777385914782,39.7,76032.98,0.0,0.03139,2e-05,5.4342]
[1777385914948,39.7,76032.98,0.0,0.03139,2e-05,5.4343]
[1777385916962,39.7,76022.32,0.0,0.03114,2e-05,5.39861]
[1777385919232,39.7,76020.01,0.0,0.03109,2e-05,5.39103]
[1777385919234,39.7,76021.01,0.0,0.03112,2e-05,5.39457]
[1777385922558,39.7,76026.87,0.0,0.03125,2e-05,5.41477]
[1777385923005,39.7,76028.44,0.0,0.03129,2e-05,5.42021]
[1777385923821,39.7,76028.44,0.0,0.03129,2e-05,5.42021]
[1777385923831,39.7,76028.44,0.0,0.03129,2e-05,5.42021]
[1777385933076,39.71,76017.9,0.0,0.03106,2e-05,5.38629]
[1777385936097,39.71,76007.93,0.0,0.03084,2e-05,5.35363]
[1777385941132,39.71,75995.22,0.0,0.03056,2e-05,5.31282]
[1777385946166,39.71,75991.35,0.0,0.03049,2e-05,5.30178]
[1777385948182,39.72,75976.69,0.0,0.03016,2e-05,5.2541]
[1777385949523,39.72,75976.69,0.0,0.03016,2e-05,5.2541]
[1777385949532,39.72,75969.11,0.0,0.03,2e-05,5.22958]
[1777385951200,39.72,75957.4,0.0,0.02974,2e-05,5.19217]
[1777385956237,39.72,75964.11,0.0,0.02991,2e-05,5.21683]
[1777385960064,39.73,75966.2,0.0,0.02997,2e-05,5.22516]
[1777385960264,39.73,75972.0,0.0,0.0301,2e-05,5.24474]
[1777385964292,39.73,75983.04,0.0,0.03036,2e-05,5.28287]
[1777385967373,39.73,75982.6,0.0,0.03035,2e-05,5.28216]
[1777385967392,39.73,75984.96,0.0,0.03041,2e-05,5.29035]
[1777385973357,39.74,75977.81,0.0,0.03025,2e-05,5.26658]
[1777385978393,39.74,75975.16,0.0,0.03021,2e-05,5.25989]
[1777385983427,39.75,75974.66,0.0,0.03021,2e-05,5.26017]
[1777385988461,39.75,75972.05,0.0,0.03016,2e-05,5.25352]
[1777385991482,39.75,75959.72,0.0,0.0299,2e-05,5.21417]
[1777385996517,39.76,75962.02,0.0,0.02996,2e-05,5.224]
[1777386001552,39.76,75951.79,0.0,0.02975,2e-05,5.19212]
[1777386006586,39.77,75949.07,0.0,0.0297,2e-05,5.18508]
[1777386011621,39.77,75955.37,0.0,0.02984,2e-05,5.2057]
[1777386016659,39.77,75950.75,0.0,0.02973,2e-05,5.18994]
[1777386021143,39.77,75961.37,0.0,0.02998,2e-05,5.22595]
[1777386026729,39.77,75963.06,0.0,0.03002,2e-05,5.23252]
[1777386031765,39.77,75969.13,0.0,0.03016,2e-05,5.25231]
[1777386036800,39.78,75971.42,0.0,0.03022,2e-05,5.26181]
[1777386041834,39.78,75963.3,0.0,0.03006,2e-05,5.23698]
[1777386046870,39.79,75965.0,0.0,0.03011,2e-05,5.24473]
[1777386051907,39.79,75971.89,0.0,0.03028,2e-05,5.26955]
[1777386054944,39.79,75976.87,0.0,0.03039,2e-05,5.28676]
[1777386054995,39.79,75982.08,0.0,0.03051,2e-05,5.30438]
[1777386055926,39.79,75982.08,0.0,0.03051,2e-05,5.30438]
[1777386056390,39.79,75982.08,0.0,0.03051,2e-05,5.30438]
[1777386057967,39.79,75991.44,0.0,0.03073,2e-05,5.33615]
[1777386058014,39.8,75991.93,0.0,0.03074,2e-05,5.33805]
[1777386060442,39.8,75991.93,0.0,0.03075,2e-05,5.33831]
[1777386060451,39.8,75993.87,0.0,0.03079,2e-05,5.3453]
[1777386061356,39.8,75993.87,0.0,0.03079,2e-05,5.3453]
[1777386061386,39.8,75993.85,0.0,0.03079,2e-05,5.34549]
[1777386064627,39.8,75986.67,0.0,0.03063,2e-05,5.32184]
[1777386065225,39.8,75982.08,0.0,0.03053,2e-05,5.30688]
[1777386071495,39.8,75993.88,0.0,0.03081,2e-05,5.34837]
[1777386077085,39.81,75984.33,0.0,0.03061,2e-05,5.31791]
[1777386081566,39.81,75973.6,0.0,0.03038,2e-05,5.28396]
[1777386087161,39.81,75977.48,0.0,0.03048,2e-05,5.29843]
[1777386092197,39.82,75983.15,0.0,0.0306,2e-05,5.31657]
[1777386097231,39.82,75975.13,0.0,0.03043,2e-05,5.29141]
[1777386102269,39.82,75979.85,0.0,0.03053,2e-05,5.30558]
[1777386107308,39.82,75982.13,0.0,0.03059,2e-05,5.31514]
[1777386112336,39.82,75982.5,0.0,0.03061,2e-05,5.31795]
[1777386117371,39.82,75971.56,0.0,0.03037,2e-05,5.28219]
[1777386122406,39.82,75957.37,0.0,0.03005,2e-05,5.23446]
[1777386125637,39.82,75930.35,0.0,0.02945,2e-05,5.14588]
[1777386131478,39.82,75924.03,0.0,0.02931,2e-05,5.12544]
[1777386136513,39.82,75914.32,0.0,0.0291,2e-05,5.09443]
[1777386141547,39.82,75917.87,0.0,0.02918,2e-05,5.10634]
[1777386146585,39.82,75921.5,0.0,0.02926,2e-05,5.11842]
[1777386151620,39.83,75920.16,0.0,0.02922,2e-05,5.11221]
[1777386156655,39.83,75922.14,0.0,0.02927,2e-05,5.11902]
[1777386161691,39.83,75926.86,0.0,0.02937,2e-05,5.13464]
[1777386166725,39.83,75927.73,0.0,0.02939,2e-05,5.13768]
[1777386171764,39.83,75923.22,0.0,0.0293,2e-05,5.12332]
[1777386176799,39.83,75913.89,0.0,0.0291,2e-05,5.09369]
[1777386182277,39.83,75900.89,0.0,0.02882,2e-05,5.05261]
[1777386187877,39.83,75897.19,0.0,0.02875,2e-05,5.04186]
[1777386192081,39.83,75874.46,0.0,0.02827,2e-05,4.97034]
[1777386193579,39.84,75863.33,0.0,0.02804,2e-05,4.93572]
[1777386198722,39.84,75863.84,0.0,0.02806,2e-05,4.93841]
[1777386198803,39.84,75874.55,0.0,0.02829,2e-05,4.97296]
[1777386201666,39.84,75892.79,0.0,0.02868,2e-05,5.03174]
[1777386207010,39.84,75891.5,0.0,0.02866,2e-05,5.02846]
[1777386212500,39.84,75893.91,0.0,0.02871,2e-05,5.03488]
[1777386218555,39.85,75884.03,0.0,0.0285,2e-05,5.004]
[1777386221553,39.85,75858.41,0.0,0.02796,2e-05,4.92355]
[1777386226825,39.85,75852.08,0.0,0.02784,2e-05,4.90526]
[1777386232651,39.86,75859.12,0.0,0.02801,2e-05,4.93016]
[1777386238262,39.86,75853.94,0.0,0.02791,2e-05,4.91553]
[1777386242723,39.86,75841.01,0.0,0.02765,2e-05,4.8765]
[1777386248339,39.87,75831.26,0.0,0.02746,2e-05,4.84876]
[1777386253374,39.87,75828.86,0.0,0.02743,2e-05,4.8436]
[1777386258410,39.88,75822.72,0.0,0.02732,2e-05,4.8269]
[1777386263445,39.88,75823.69,0.0,0.02736,2e-05,4.83229]
[1777386268480,39.89,75829.56,0.0,0.02749,2e-05,4.85283]
[1777386273517,39.89,75837.15,0.0,0.02765,2e-05,4.87631]
[1777386278554,39.9,75831.11,0.0,0.02754,2e-05,4.85923]
[1777386279731,39.9,75831.11,0.0,0.02754,2e-05,4.85923]
[1777386279794,39.9,75825.13,0.0,0.02742,2e-05,4.84144]
[1777386280735,39.9,75825.13,0.0,0.02742,2e-05,4.84144]
[1777386280746,39.9,75830.25,0.0,0.02753,2e-05,4.85836]
[1777386285602,39.91,75842.96,0.0,0.02782,2e-05,4.90187]
[1777386290639,39.92,75848.63,0.0,0.02797,2e-05,4.92418]
[1777386292653,39.93,75859.09,0.0,0.02821,2e-05,4.95964]
[1777386296683,39.93,75875.02,0.0,0.02857,2e-05,5.01321]
[1777386301716,39.94,75867.03,0.0,0.02843,2e-05,4.99167]
[1777386306754,39.95,75860.47,0.0,0.02831,2e-05,4.97495]
[1777386310782,39.96,75873.43,0.0,0.02861,2e-05,5.01907]
[1777386313803,39.96,75859.55,0.0,0.02833,2e-05,4.97736]
[1777386318838,39.97,75861.18,0.0,0.02839,2e-05,4.98659]
[1777386323873,39.98,75863.11,0.0,0.02846,2e-05,4.99659]
[1777386326907,39.98,75878.9,0.0,0.0288,2e-05,5.04774]
[1777386331930,39.98,75873.68,0.0,0.02868,2e-05,5.0294]
[1777386336969,39.98,75882.62,0.0,0.02888,2e-05,5.05823]
[1777386342000,39.98,75876.48,0.0,0.02875,2e-05,5.03888]
[1777386347035,39.98,75884.64,0.0,0.02893,2e-05,5.06531]
[1777386352070,39.98,75878.84,0.0,0.0288,2e-05,5.04712]
[1777386355554,39.98,75862.73,0.0,0.02846,2e-05,4.99618]
[1777386361134,39.99,75855.66,0.0,0.02832,2e-05,4.97502]
[1777386366168,39.99,75855.61,0.0,0.02833,2e-05,4.97591]
[1777386371203,39.99,75846.91,0.0,0.02815,2e-05,4.9497]
[1777386376807,39.99,75846.35,0.0,0.02815,2e-05,4.94901]
[1777386380266,40.0,75831.46,0.0,0.02784,2e-05,4.90386]
[1777386385301,40.0,75826.08,0.0,0.02775,2e-05,4.88896]
[1777386389338,40.0,75793.36,0.0,0.02708,2e-05,4.78854]
[1777386390350,40.0,75782.77,0.0,0.02686,2e-05,4.75586]
[1777386395388,40.0,75781.23,0.0,0.02681,2e-05,4.74794]
[1777386397394,40.0,75769.3,0.0,0.02657,2e-05,4.71127]
[1777386399408,40.0,75756.91,0.0,0.02632,2e-05,4.67355]
[1777386401424,40.0,75745.38,0.0,0.02609,2e-05,4.63872]
[1777386405450,40.0,75759.84,0.0,0.02638,2e-05,4.68219]
[1777386410489,40.0,75765.07,0.0,0.02648,2e-05,4.6976]
[1777386415520,40.0,75763.96,0.0,0.02645,2e-05,4.69363]
[1777386420724,40.0,75766.41,0.0,0.0265,2e-05,4.70052]
[1777386420738,40.0,75779.9,0.0,0.02677,2e-05,4.74138]
[1777386425027,39.99,75791.31,0.0,0.02699,2e-05,4.77515]
[1777386430625,39.99,75800.69,0.0,0.02717,2e-05,4.80249]
[1777386435665,39.99,75794.49,0.0,0.02704,2e-05,4.7819]
[1777386436674,39.99,75784.0,0.0,0.02682,2e-05,4.74951]
[1777386440697,39.98,75771.39,0.0,0.02656,2e-05,4.71033]
[1777386443717,39.98,75760.03,0.0,0.02633,2e-05,4.67548]
[1777386448752,39.98,75759.24,0.0,0.02631,2e-05,4.67259]
[1777386453787,39.98,75773.05,0.0,0.02657,2e-05,4.71172]
[1777386458825,39.98,75772.16,0.0,0.02655,2e-05,4.70811]
[1777386463864,39.98,75777.35,0.0,0.02665,2e-05,4.72325]
[1777386468900,39.97,75772.96,0.0,0.02655,2e-05,4.70887]
[1777386473935,39.97,75781.61,0.0,0.02672,2e-05,4.73423]
[1777386478969,39.97,75782.14,0.0,0.02673,2e-05,4.73504]
[1777386479977,39.97,75769.19,0.0,0.02646,2e-05,4.69532]
[1777386484022,39.97,75804.12,0.0,0.02717,2e-05,4.80165]
[1777386486029,39.97,75828.8,0.0,0.02767,2e-05,4.87711]
[1777386490058,39.96,75799.74,0.0,0.02706,2e-05,4.78558]
[1777386491064,39.96,75787.71,0.0,0.02682,2e-05,4.7485]
[1777386494085,39.96,75774.47,0.0,0.02654,2e-05,4.70765]
[1777386499120,39.96,75772.11,0.0,0.02649,2e-05,4.69981]
[1777386504155,39.96,75770.13,0.0,0.02645,2e-05,4.69313]
[1777386506599,39.96,75784.28,0.0,0.02673,2e-05,4.73582]
[1777386509191,39.96,75802.4,0.0,0.02709,2e-05,4.7906]
[1777386513222,39.95,75820.62,0.0,0.02745,2e-05,4.84339]
[1777386516670,39.95,75830.7,0.0,0.02765,2e-05,4.87356]
[1777386519283,39.95,75846.04,0.0,0.02796,2e-05,4.92006]
[1777386522565,39.94,75833.94,0.0,0.0277,2e-05,4.88075]
[1777386527939,39.94,75837.49,0.0,0.02775,2e-05,4.88954]
[1777386533381,39.93,75842.35,0.0,0.02784,2e-05,4.90195]
[1777386538417,39.93,75836.59,0.0,0.0277,2e-05,4.88172]
[1777386543450,39.92,75839.04,0.0,0.02774,2e-05,4.88713]
[1777386548485,39.92,75835.7,0.0,0.02765,2e-05,4.87456]
[1777386553521,39.91,75831.44,0.0,0.02755,2e-05,4.85917]
[1777386558555,39.91,75836.28,0.0,0.02764,2e-05,4.87217]
[1777386563720,39.91,75835.04,0.0,0.0276,2e-05,4.8666]
[1777386569488,39.9,75837.93,0.0,0.02764,2e-05,4.87311]
[1777386569904,39.9,75843.5,0.0,0.02776,2e-05,4.89008]
[1777386571166,39.9,75843.5,0.0,0.02776,2e-05,4.89008]
[1777386571221,39.9,75845.31,0.0,0.02778,2e-05,4.89273]
[1777386573432,39.9,75844.36,0.0,0.02775,2e-05,4.88931]
[1777386573668,39.9,75845.19,0.0,0.02777,2e-05,4.89147]
[1777386578703,39.89,75846.72,0.0,0.02778,2e-05,4.8941]
[1777386581192,39.89,75847.9,0.0,0.02781,2e-05,4.89735]
[1777386581198,39.89,75847.29,0.0,0.02779,2e-05,4.89455]
[1777386581475,39.89,75847.29,0.0,0.02779,2e-05,4.89455]
[1777386581724,39.89,75847.29,0.0,0.02779,2e-05,4.89455]
[1777386583000,39.89,75847.29,0.0,0.02779,2e-05,4.89455]
[1777386583078,39.89,75849.65,0.0,0.02783,2e-05,4.90105]
[1777386588772,39.88,75840.05,0.0,0.02762,2e-05,4.86888]
[1777386593808,39.88,75823.46,0.0,0.02726,2e-05,4.81549]
[1777386595851,39.88,75806.4,0.0,0.02691,2e-05,4.76238]
[1777386600864,39.87,75804.45,0.0,0.02686,2e-05,4.75545]
[1777386603884,39.87,75788.13,0.0,0.02653,2e-05,4.70506]
[1777386608919,39.87,75782.56,0.0,0.02641,2e-05,4.68773]
[1777386612947,39.87,75771.26,0.0,0.02619,2e-05,4.65338]
[1777386617983,39.87,75781.84,0.0,0.0264,2e-05,4.68522]
[1777386622010,39.87,75764.65,0.0,0.02605,2e-05,4.63302]
[1777386627047,39.87,75769.05,0.0,0.02614,2e-05,4.64633]
[1777386630068,39.87,75780.44,0.0,0.02637,2e-05,4.68064]
[1777386635104,39.87,75781.93,0.0,0.02638,2e-05,4.68242]
[1777386637126,39.87,75794.47,0.0,0.02663,2e-05,4.72046]
[1777386638186,39.87,75813.26,0.0,0.02701,2e-05,4.7777]
[1777386642157,39.87,75829.92,0.0,0.02735,2e-05,4.82805]
[1777386642743,39.87,75829.92,0.0,0.02735,2e-05,4.82805]
[1777386643178,39.87,75834.26,0.0,0.02743,2e-05,4.84117]
[1777386646187,39.86,75852.11,0.0,0.0278,2e-05,4.89564]
[1777386647193,39.86,75862.99,0.0,0.02802,2e-05,4.9293]
[1777386652238,39.86,75864.35,0.0,0.02803,2e-05,4.93114]
[1777386652695,39.86,75864.35,0.0,0.02803,2e-05,4.93114]
[1777386653238,39.86,75861.91,0.0,0.02798,2e-05,4.92299]
[1777386658273,39.85,75861.21,0.0,0.02795,2e-05,4.91859]
[1777386663307,39.85,75865.88,0.0,0.02803,2e-05,4.93091]
[1777386668342,39.84,75867.78,0.0,0.02805,2e-05,4.93462]
[1777386673376,39.84,75862.98,0.0,0.02794,2e-05,4.91725]
[1777386678412,39.83,75869.59,0.0,0.02806,2e-05,4.93587]
[1777386679421,39.83,75880.54,0.0,0.02829,2e-05,4.96996]
[1777386684454,39.82,75869.69,0.0,0.02804,2e-05,4.93319]
[1777386689488,39.82,75872.38,0.0,0.02808,2e-05,4.93939]
[1777386694523,39.81,75881.4,0.0,0.02825,2e-05,4.96326]
[1777386699559,39.81,75875.25,0.0,0.0281,2e-05,4.94139]
[1777386704594,39.8,75878.37,0.0,0.02815,2e-05,4.94886]
[1777386709629,39.8,75881.3,0.0,0.0282,2e-05,4.9557]
[1777386714664,39.79,75883.09,0.0,0.02822,2e-05,4.95891]
[1777386719699,39.79,75880.75,0.0,0.02815,2e-05,4.94916]
[1777386722722,39.78,75865.48,0.0,0.02782,2e-05,4.89967]
[1777386727755,39.78,75859.62,0.0,0.02768,2e-05,4.8794]
[1777386732789,39.78,75860.71,0.0,0.0277,2e-05,4.88111]
[1777386737939,39.77,75860.93,0.0,0.02769,2e-05,4.88042]
[1777386743867,39.77,75861.96,0.0,0.0277,2e-05,4.88127]
[1777386748902,39.77,75860.26,0.0,0.02765,2e-05,4.87428]
[1777386754346,39.76,75863.42,0.0,0.02769,2e-05,4.88003]
[1777386759980,39.76,75861.78,0.0,0.02764,2e-05,4.87317]
[1777386763009,39.76,75878.0,0.0,0.02798,2e-05,4.92313]
[1777386768039,39.75,75876.18,0.0,0.02793,2e-05,4.91546]
[1777386773074,39.75,75876.96,0.0,0.02793,2e-05,4.91592]
[1777386778109,39.74,75875.95,0.0,0.02789,2e-05,4.91074]
[1777386783308,39.74,75875.14,0.0,0.02787,2e-05,4.90663]
[1777386787475,39.73,75851.37,0.0,0.02736,2e-05,4.82995]
[1777386788377,39.73,75839.14,0.0,0.0271,2e-05,4.79176]
[1777386793221,39.73,75828.64,0.0,0.02688,2e-05,4.75852]
[1777386797250,39.73,75818.15,0.0,0.02666,2e-05,4.72592]
[1777386802285,39.73,75817.99,0.0,0.02666,2e-05,4.72502]
[1777386807325,39.73,75811.39,0.0,0.02652,2e-05,4.70452]
[1777386808439,39.73,75788.32,0.0,0.02606,2e-05,4.63448]
[1777386813969,39.73,75790.34,0.0,0.02609,2e-05,4.63882]
[1777386819930,39.73,75797.92,0.0,0.02624,2e-05,4.66198]
[1777386827463,39.73,75798.29,0.0,0.02625,2e-05,4.66323]
[1777386832499,39.73,75798.53,0.0,0.02626,2e-05,4.66406]
[1777386837533,39.73,75798.6,0.0,0.02626,2e-05,4.66435]
[1777386842569,39.73,75789.18,0.0,0.02607,2e-05,4.63599]
[1777386847605,39.73,75797.47,0.0,0.02624,2e-05,4.66123]
[1777386851634,39.73,75784.2,0.0,0.02598,2e-05,4.62132]
[1777386856672,39.73,75768.22,0.0,0.02567,2e-05,4.5739]
[1777386861704,39.73,75770.94,0.0,0.02572,2e-05,4.58265]
[1777386866738,39.74,75779.85,0.0,0.0259,2e-05,4.60985]
[1777386871773,39.74,75781.28,0.0,0.02592,2e-05,4.61226]
[1777386877464,39.74,75779.61,0.0,0.02589,2e-05,4.60742]
[1777386877520,39.74,75769.41,0.0,0.02569,2e-05,4.57698]
[1777386879830,39.74,75756.71,0.0,0.02544,2e-05,4.53937]
[1777386885277,39.74,75761.14,0.0,0.02553,2e-05,4.55332]
[1777386890907,39.74,75756.06,0.0,0.02544,2e-05,4.53908]
[1777386895942,39.74,75763.36,0.0,0.02559,2e-05,4.56145]
[1777386900977,39.74,75769.17,0.0,0.0257,2e-05,4.5793]
[1777386906035,39.74,75765.21,0.0,0.02563,2e-05,4.56784]
[1777386911072,39.75,75762.97,0.0,0.02559,2e-05,4.56173]
[1777386916107,39.75,75769.01,0.0,0.02571,2e-05,4.58021]
[1777386920135,39.75,75757.85,0.0,0.02549,2e-05,4.54726]
[1777386925559,39.75,75752.3,0.0,0.02539,2e-05,4.53155]
[1777386931211,39.75,75758.11,0.0,0.0255,2e-05,4.54746]
[1777386936247,39.75,75752.65,0.0,0.0254,2e-05,4.53192]
[1777386940767,39.75,75751.13,0.0,0.02537,2e-05,4.52801]
[1777386941161,39.75,75751.13,0.0,0.02537,2e-05,4.52801]
[1777386945698,39.76,75721.9,0.0,0.02482,2e-05,4.44314]
[1777386946222,39.76,75721.9,0.0,0.02482,2e-05,4.44314]
[1777386946752,39.76,75721.9,0.0,0.02482,2e-05,4.44314]
[1777386946324,39.76,75721.9,0.0,0.02482,2e-05,4.44314]
[1777386947406,39.76,75721.9,0.0,0.02482,2e-05,4.44314]
[1777386947455,39.76,75671.72,0.0,0.02387,2e-05,4.29837]
[1777386947745,39.76,75671.72,0.0,0.02387,2e-05,4.29837]
[1777386948563,39.76,75654.9,0.0,0.02357,2e-05,4.25147]
[1777386949381,39.76,75654.9,0.0,0.02357,2e-05,4.25147]
[1777386949456,39.76,75665.91,0.0,0.02378,2e-05,4.28331]
[1777386951363,39.76,75685.25,0.0,0.02414,2e-05,4.33995]
[1777386952369,39.77,75712.69,0.0,0.02466,2e-05,4.41993]
[1777386953377,39.77,75736.45,0.0,0.02512,2e-05,4.48997]
[1777386954670,39.77,75721.98,0.0,0.02485,2e-05,4.44772]
[1777386956396,39.77,75707.39,0.0,0.02458,2e-05,4.40627]
[1777386957404,39.77,75717.43,0.0,0.02477,2e-05,4.43595]
[1777386959424,39.77,75732.05,0.0,0.02505,2e-05,4.47953]
[1777386962447,39.77,75742.09,0.0,0.02525,2e-05,4.50993]
[1777386966776,39.78,75735.31,0.0,0.02513,2e-05,4.49111]
[1777386967474,39.78,75732.62,0.0,0.02508,2e-05,4.48319]
[1777386972562,39.78,75727.9,0.0,0.02501,2e-05,4.47285]
[1777386975578,39.81,75709.54,0.0,0.02475,2e-05,4.43207]
[1777386980613,39.84,75712.02,0.0,0.02488,2e-05,4.45231]
[1777386985648,39.85,75708.15,0.0,0.02484,2e-05,4.44542]
[1777386990698,39.86,75704.93,0.0,0.0248,2e-05,4.44037]
[1777386991705,39.87,75695.63,0.0,0.02462,2e-05,4.41216]
[1777386996741,39.91,75696.99,0.0,0.02479,2e-05,4.43717]
[1777386998757,39.94,75684.87,0.0,0.02462,2e-05,4.41187]
[1777386999763,39.94,75671.13,0.0,0.02437,2e-05,4.37314]
[1777387001777,39.94,75659.06,0.0,0.02416,2e-05,4.34053]
[1777387005805,39.95,75672.05,0.0,0.02443,2e-05,4.38184]
[1777387006813,39.95,75682.24,0.0,0.02463,2e-05,4.41222]
[1777387011847,39.96,75683.59,0.0,0.02468,2e-05,4.42062]
[1777387014593,39.97,75686.48,0.0,0.02475,2e-05,4.43076]
[1777387014878,39.97,75698.63,0.0,0.02498,2e-05,4.46618]
[1777387015886,39.97,75712.91,0.0,0.02526,2e-05,4.50888]
[1777387016897,39.99,75730.22,0.0,0.02565,2e-05,4.56806]
[1777387017020,39.99,75730.22,0.0,0.02565,2e-05,4.56806]
[1777387017902,39.99,75733.15,0.0,0.02571,2e-05,4.5774]
[1777387022932,40.0,75732.41,0.0,0.02572,2e-05,4.57826]
[1777387025964,40.0,75717.95,0.0,0.02545,2e-05,4.53729]
[1777387026960,40.0,75705.62,0.0,0.02522,2e-05,4.5017]
[1777387027455,40.0,75705.62,0.0,0.02522,2e-05,4.5017]
[1777387027519,40.0,75705.62,0.0,0.02522,2e-05,4.5017]
[1777387027967,40.0,75696.64,0.0,0.02505,2e-05,4.47615]
[1777387029242,40.01,75700.75,0.0,0.02513,2e-05,4.48894]
[1777387029981,40.01,75700.99,0.0,0.02514,2e-05,4.4904]
[1777387035017,40.02,75697.74,0.0,0.02511,2e-05,4.48471]
[1777387036453,40.02,75697.74,0.0,0.02511,2e-05,4.48471]
[1777387036478,40.02,75697.74,0.0,0.02511,2e-05,4.48471]
[1777387036516,40.02,75696.04,0.0,0.02508,2e-05,4.48049]
[1777387038284,40.02,75696.04,0.0,0.02508,2e-05,4.48127]
[1777387038931,40.02,75696.04,0.0,0.02508,2e-05,4.48127]
[1777387038985,40.02,75691.85,0.0,0.02501,2e-05,4.47061]
[1777387042065,40.03,75704.32,0.0,0.02526,2e-05,4.50764]
[1777387047100,40.03,75695.06,0.0,0.02508,2e-05,4.48128]
[1777387052135,40.03,75700.48,0.0,0.02518,2e-05,4.49587]
[1777387057975,40.03,75698.23,0.0,0.02514,2e-05,4.48987]
[1777387063212,40.03,75690.67,0.0,0.02501,2e-05,4.46902]
[1777387068247,40.04,75689.62,0.0,0.02499,2e-05,4.467]
[1777387074004,40.04,75685.67,0.0,0.02492,2e-05,4.45635]
[1777387075438,40.04,75681.1,0.0,0.02484,2e-05,4.4435]
[1777387075942,40.04,75681.1,0.0,0.02484,2e-05,4.4435]
[1777387076030,40.04,75662.96,0.0,0.0245,2e-05,4.39152]
[1777387076194,40.04,75662.96,0.0,0.0245,2e-05,4.39152]
[1777387076694,40.04,75662.96,0.0,0.0245,2e-05,4.39152]
[1777387077338,40.04,75660.86,0.0,0.02446,2e-05,4.3858]
[1777387077414,40.04,75659.75,0.0,0.02444,2e-05,4.38261]
[1777387079986,40.04,75660.26,0.0,0.02445,2e-05,4.38442]
[1777387080333,40.04,75657.85,0.0,0.02441,2e-05,4.3782]
[1777387085370,40.05,75668.6,0.0,0.02463,2e-05,4.41089]
[1777387086878,40.05,75681.8,0.0,0.02488,2e-05,4.44977]
[1777387092420,40.05,75686.09,0.0,0.02497,2e-05,4.46345]
[1777387094433,40.05,75674.96,0.0,0.02476,2e-05,4.43152]
[1777387099468,40.06,75678.37,0.0,0.02484,2e-05,4.44276]
[1777387102023,40.06,75662.89,0.0,0.02455,2e-05,4.39876]
[1777387107525,40.06,75661.62,0.0,0.02454,2e-05,4.39682]
[1777387111552,40.06,75678.07,0.0,0.02485,2e-05,4.44376]
[1777387116587,40.07,75677.69,0.0,0.02485,2e-05,4.44403]
[1777387121623,40.07,75674.03,0.0,0.02479,2e-05,4.4348]
[1777387126657,40.07,75666.36,0.0,0.02465,2e-05,4.41411]
[1777387131693,40.08,75670.9,0.0,0.02475,2e-05,4.4289]
[1777387136757,40.08,75679.02,0.0,0.02491,2e-05,4.454]
[1777387141775,40.08,75682.56,0.0,0.02499,2e-05,4.46567]
[1777387146821,40.09,75672.79,0.0,0.02481,2e-05,4.43851]
[1777387147827,40.09,75662.78,0.0,0.02463,2e-05,4.41015]
[1777387152863,40.09,75664.63,0.0,0.02467,2e-05,4.41713]
[1777387157898,40.1,75670.1,0.0,0.02478,2e-05,4.43424]
[1777387162941,40.1,75667.41,0.0,0.02475,2e-05,4.42826]
[1777387167977,40.1,75667.86,0.0,0.02476,2e-05,4.4311]
[1777387169989,40.1,75678.74,0.0,0.02497,2e-05,4.46299]
[1777387172004,40.11,75694.47,0.0,0.02527,2e-05,4.50758]
[1777387177038,40.11,75696.74,0.0,0.02532,2e-05,4.51504]
[1777387180059,40.11,75686.55,0.0,0.02512,2e-05,4.48573]
[1777387185096,40.11,75686.6,0.0,0.02513,2e-05,4.48689]
[1777387190131,40.11,75689.39,0.0,0.02519,2e-05,4.49591]
[1777387195166,40.11,75689.92,0.0,0.02521,2e-05,4.49827]
[1777387197658,40.11,75713.38,0.0,0.02566,2e-05,4.56756]
[1777387203224,40.12,75704.56,0.0,0.02549,2e-05,4.54169]
[1777387204231,40.12,75693.06,0.0,0.02527,2e-05,4.50798]
[1777387206245,40.12,75673.96,0.0,0.02491,2e-05,4.4526]
[1777387211280,40.12,75672.43,0.0,0.02489,2e-05,4.44937]
[1777387216320,40.12,75672.29,0.0,0.02489,2e-05,4.45021]
[1777387221350,40.12,75675.67,0.0,0.02497,2e-05,4.46122]
[1777387226385,40.13,75662.04,0.0,0.02471,2e-05,4.42287]
[1777387231421,40.13,75657.73,0.0,0.02463,2e-05,4.41001]
[1777387236455,40.14,75643.67,0.0,0.02438,2e-05,4.37128]
[1777387240484,40.14,75663.29,0.0,0.02476,2e-05,4.42933]
[1777387245520,40.14,75651.99,0.0,0.02456,2e-05,4.39825]
[1777387248012,40.14,75662.47,0.0,0.02476,2e-05,4.42921]
[1777387253579,40.15,75666.01,0.0,0.02484,2e-05,4.44125]
[1777387258614,40.15,75665.25,0.0,0.02483,2e-05,4.44048]
[1777387263657,40.15,75662.18,0.0,0.02479,2e-05,4.43298]
[1777387265671,40.16,75647.33,0.0,0.02451,2e-05,4.39074]
[1777387270706,40.16,75643.32,0.0,0.02445,2e-05,4.38115]
[1777387272719,40.16,75658.73,0.0,0.02474,2e-05,4.42626]
[1777387278227,40.17,75667.25,0.0,0.02491,2e-05,4.4526]
[1777387281146,40.17,75677.59,0.0,0.02511,2e-05,4.48323]
[1777387282790,40.17,75697.39,0.0,0.0255,2e-05,4.54177]
[1777387287825,40.17,75689.48,0.0,0.02535,2e-05,4.51912]
[1777387292861,40.17,75684.22,0.0,0.02524,2e-05,4.50239]
[1777387297899,40.17,75692.65,0.0,0.02541,2e-05,4.52781]
[1777387298909,40.17,75702.93,0.0,0.02561,2e-05,4.55821]
[1777387300920,40.17,75722.25,0.0,0.02599,2e-05,4.61562]
[1777387305955,40.17,75718.67,0.0,0.02591,2e-05,4.60466]
[1777387310991,40.17,75716.79,0.0,0.02588,2e-05,4.59907]
[1777387316025,40.17,75728.01,0.0,0.0261,2e-05,4.6323]
[1777387318039,40.17,75738.06,0.0,0.02629,2e-05,4.66226]
[1777387321126,40.17,75749.75,0.0,0.02653,2e-05,4.69713]
[1777387322088,40.17,75771.94,0.0,0.02697,2e-05,4.76431]
[1777387327123,40.17,75762.11,0.0,0.02676,2e-05,4.73311]
[1777387332159,40.17,75747.9,0.0,0.02647,2e-05,4.68907]
[1777387337194,40.16,75746.06,0.0,0.02643,2e-05,4.68282]
[1777387342229,40.16,75749.58,0.0,0.0265,2e-05,4.69264]
[1777387347264,40.16,75748.61,0.0,0.02647,2e-05,4.68903]
[1777387352300,40.16,75761.98,0.0,0.02672,2e-05,4.72657]
[1777387357335,40.16,75758.09,0.0,0.02664,2e-05,4.71377]
[1777387362370,40.15,75760.11,0.0,0.02667,2e-05,4.71891]
[1777387367404,40.15,75764.31,0.0,0.02675,2e-05,4.73046]
[1777387372440,40.15,75765.1,0.0,0.02676,2e-05,4.73174]
[1777387377474,40.15,75767.91,0.0,0.02681,2e-05,4.73917]
[1777387382511,40.14,75767.64,0.0,0.02679,2e-05,4.73723]
[1777387384523,40.14,75755.93,0.0,0.02655,2e-05,4.70135]
[1777387389048,40.14,75739.83,0.0,0.02623,2e-05,4.65236]
[1777387391574,40.14,75754.0,0.0,0.02651,2e-05,4.69474]
[1777387396607,40.14,75758.59,0.0,0.0266,2e-05,4.7078]
[1777387401643,40.14,75757.95,0.0,0.02658,2e-05,4.70514]
[1777387404666,40.14,75745.1,0.0,0.02632,2e-05,4.66593]
[1777387409699,40.14,75744.63,0.0,0.02631,2e-05,4.66413]
[1777387412720,40.14,75758.57,0.0,0.02657,2e-05,4.70371]
[1777387417755,40.13,75761.46,0.0,0.02662,2e-05,4.71164]
[1777387419262,40.13,75771.48,0.0,0.02683,2e-05,4.74188]
[1777387424805,40.13,75772.12,0.0,0.02683,2e-05,4.74248]
[1777387426818,40.13,75786.29,0.0,0.02711,2e-05,4.78525]
[1777387430850,40.13,75774.89,0.0,0.02687,2e-05,4.74926]
[1777387435885,40.12,75769.26,0.0,0.02675,2e-05,4.73106]
[1777387440919,40.12,75772.58,0.0,0.02681,2e-05,4.74003]
[1777387445955,40.12,75772.36,0.0,0.0268,2e-05,4.73818]
[1777387451005,40.12,75768.78,0.0,0.02672,2e-05,4.72616]
[1777387453012,40.12,75750.59,0.0,0.02635,2e-05,4.67076]
[1777387457040,40.11,75760.63,0.0,0.02655,2e-05,4.70051]
[1777387462075,40.11,75761.83,0.0,0.02657,2e-05,4.70321]
[1777387467110,40.11,75766.83,0.0,0.02666,2e-05,4.71736]
[1777387472145,40.11,75773.77,0.0,0.02678,2e-05,4.73514]
[1777387477180,40.1,75781.65,0.0,0.02693,2e-05,4.75794]
[1777387482216,40.1,75795.02,0.0,0.0272,2e-05,4.7975]
[1777387487255,40.1,75804.49,0.0,0.02738,2e-05,4.82497]
[1777387490273,40.1,75820.4,0.0,0.0277,2e-05,4.87311]
[1777387492288,40.09,75832.51,0.0,0.02795,2e-05,4.90991]
[1777387497321,40.09,75830.53,0.0,0.02789,2e-05,4.90121]
[1777387502357,40.08,75813.53,0.0,0.02752,2e-05,4.84597]
[1777387507403,40.08,75809.64,0.0,0.02742,2e-05,4.83189]
[1777387511431,40.08,75798.44,0.0,0.02718,2e-05,4.796]
[1777387512439,40.07,75787.31,0.0,0.02696,2e-05,4.76159]
[1777387517472,40.07,75781.15,0.0,0.02682,2e-05,4.74164]
[1777387522508,40.07,75778.56,0.0,0.02676,2e-05,4.73269]
[1777387527544,40.07,75779.35,0.0,0.02677,2e-05,4.7341]
[1777387532581,40.07,75789.12,0.0,0.02695,2e-05,4.76074]
[1777387535604,40.06,75767.49,0.0,0.02651,2e-05,4.69429]
[1777387541228,40.06,75767.99,0.0,0.02652,2e-05,4.6952]
[1777387546679,40.06,75765.29,0.0,0.02646,2e-05,4.68612]
[1777387551714,40.06,75750.78,0.0,0.02616,2e-05,4.64196]
[1777387556751,40.06,75742.23,0.0,0.026,2e-05,4.6163]
[1777387561793,40.06,75729.4,0.0,0.02574,2e-05,4.57808]
[1777387563881,40.06,75729.65,0.0,0.02575,2e-05,4.57883]
[1777387564457,40.06,75729.65,0.0,0.02575,2e-05,4.57883]
[1777387564493,40.06,75710.82,0.0,0.02538,2e-05,4.52331]
[1777387568840,40.06,75700.85,0.0,0.0252,2e-05,4.49485]
[1777387573876,40.06,75703.81,0.0,0.02526,2e-05,4.50461]
[1777387578913,40.07,75701.87,0.0,0.02523,2e-05,4.49989]
[1777387583945,40.07,75706.82,0.0,0.02533,2e-05,4.51544]
[1777387588982,40.07,75714.41,0.0,0.02549,2e-05,4.53874]
[1777387594017,40.07,75732.87,0.0,0.02584,2e-05,4.5921]
[1777387596031,40.07,75751.04,0.0,0.0262,2e-05,4.64653]
[1777387601065,40.07,75751.06,0.0,0.0262,2e-05,4.64645]
[1777387606102,40.07,75753.01,0.0,0.02623,2e-05,4.6521]
[1777387609122,40.07,75764.12,0.0,0.02645,2e-05,4.68536]
[1777387614158,40.07,75760.35,0.0,0.02638,2e-05,4.67347]
[1777387619191,40.07,75761.9,0.0,0.0264,2e-05,4.67766]
[1777387624227,40.07,75758.46,0.0,0.02633,2e-05,4.66686]
[1777387629263,40.07,75753.46,0.0,0.02623,2e-05,4.6514]
[1777387634298,40.07,75750.46,0.0,0.02617,2e-05,4.64218]
[1777387639333,40.07,75741.12,0.0,0.02598,2e-05,4.61414]
[1777387644368,40.07,75732.22,0.0,0.02581,2e-05,4.58782]
[1777387649404,40.07,75741.08,0.0,0.02599,2e-05,4.61451]
[1777387654437,40.07,75733.48,0.0,0.02583,2e-05,4.58981]
[1777387659475,40.07,75724.04,0.0,0.02564,2e-05,4.56208]
[1777387664510,40.07,75722.66,0.0,0.02562,2e-05,4.55852]
[1777387669544,40.07,75720.43,0.0,0.02558,2e-05,4.55254]
[1777387674580,40.07,75719.2,0.0,0.02556,2e-05,4.54952]
[1777387678229,40.07,75719.66,0.0,0.02557,2e-05,4.55125]
[1777387678821,40.07,75745.68,0.0,0.02608,2e-05,4.62872]
[1777387679621,40.07,75772.47,0.0,0.02662,2e-05,4.70975]
[1777387680665,40.07,75786.78,0.0,0.02691,2e-05,4.75315]
[1777387681654,40.07,75802.64,0.0,0.02723,2e-05,4.80153]
[1777387682663,40.07,75777.72,0.0,0.02672,2e-05,4.72501]
[1777387684685,40.07,75763.43,0.0,0.02643,2e-05,4.68128]
[1777387686684,40.07,75777.92,0.0,0.02672,2e-05,4.72489]
[1777387690713,40.07,75757.87,0.0,0.02631,2e-05,4.66363]
[1777387695755,40.07,75754.37,0.0,0.02624,2e-05,4.65273]
[1777387697765,40.07,75740.62,0.0,0.02597,2e-05,4.61147]
[1777387699778,40.07,75728.34,0.0,0.02573,2e-05,4.575]
[1777387704814,40.07,75729.67,0.0,0.02576,2e-05,4.57925]
[1777387706828,40.07,75742.17,0.0,0.026,2e-05,4.61656]
[1777387709849,40.07,75752.91,0.0,0.02621,2e-05,4.64869]
[1777387714884,40.07,75755.17,0.0,0.02625,2e-05,4.65314]
[1777387718962,40.07,75766.12,0.0,0.02646,2e-05,4.6859]
[1777387723426,40.07,75786.91,0.0,0.02688,2e-05,4.74858]
[1777387725519,40.07,75774.95,0.0,0.02663,2e-05,4.71179]
[1777387731076,40.07,75752.02,0.0,0.02617,2e-05,4.64194]
[1777387736104,40.06,75754.98,0.0,0.02623,2e-05,4.65065]
[1777387741142,40.06,75757.29,0.0,0.02627,2e-05,4.65728]
[1777387746174,40.06,75764.74,0.0,0.02642,2e-05,4.67943]
[1777387751212,40.06,75773.82,0.0,0.0266,2e-05,4.70623]
[1777387756245,40.06,75768.89,0.0,0.02649,2e-05,4.69061]
[1777387760274,40.06,75755.56,0.0,0.02623,2e-05,4.65]
[1777387765310,40.06,75757.57,0.0,0.02626,2e-05,4.65569]
[1777387770344,40.06,75761.29,0.0,0.02633,2e-05,4.66642]
[1777387775379,40.06,75757.12,0.0,0.02624,2e-05,4.65133]
[1777387779408,40.06,75737.51,0.0,0.02585,2e-05,4.5924]
[1777387784443,40.06,75730.59,0.0,0.02571,2e-05,4.57208]
[1777387789478,40.06,75726.09,0.0,0.02563,2e-05,4.55911]
[1777387794513,40.06,75728.04,0.0,0.02567,2e-05,4.56531]
[1777387799548,40.06,75727.77,0.0,0.02567,2e-05,4.56483]
[1777387803708,40.06,75720.6,0.0,0.02553,2e-05,4.54382]
[1777387803786,40.06,75710.51,0.0,0.02533,2e-05,4.51417]
[1777387807604,40.06,75700.15,0.0,0.02514,2e-05,4.48445]
[1777387812641,40.06,75691.38,0.0,0.02498,2e-05,4.45996]
[1777387816039,40.07,75685.04,0.0,0.02486,2e-05,4.44233]
[1777387816668,40.07,75687.84,0.0,0.02492,2e-05,4.45076]
[1777387817683,40.07,75697.95,0.0,0.02511,2e-05,4.48054]
[1777387820023,40.07,75696.26,0.0,0.02508,2e-05,4.47603]
[1777387820831,40.07,75696.26,0.0,0.02508,2e-05,4.47603]
[1777387822772,40.07,75697.29,0.0,0.02511,2e-05,4.47949]
[1777387822837,40.07,75698.11,0.0,0.02512,2e-05,4.48211]
[1777387824678,40.07,75698.11,0.0,0.02513,2e-05,4.48232]
[1777387824740,40.07,75698.96,0.0,0.02514,2e-05,4.48502]
[1777387829759,40.07,75694.85,0.0,0.02507,2e-05,4.47409]
[1777387833786,40.08,75708.0,0.0,0.02532,2e-05,4.51146]
[1777387838822,40.08,75704.23,0.0,0.02525,2e-05,4.50128]
[1777387840439,40.08,75702.97,0.0,0.02523,2e-05,4.49776]
[1777387840836,40.08,75702.11,0.0,0.02521,2e-05,4.49542]
[1777387845873,40.08,75692.24,0.0,0.02503,2e-05,4.4675]
[1777387850907,40.08,75692.98,0.0,0.02505,2e-05,4.47081]
[1777387855942,40.09,75680.14,0.0,0.02482,2e-05,4.43458]
[1777387860982,40.09,75686.23,0.0,0.02494,2e-05,4.45368]
[1777387866018,40.09,75680.61,0.0,0.02484,2e-05,4.4386]
[1777387871052,40.09,75681.34,0.0,0.02487,2e-05,4.4421]
[1777387874366,40.1,75681.73,0.0,0.02488,2e-05,4.44377]
[1777387874382,40.1,75684.39,0.0,0.02493,2e-05,4.45202]
[1777387876750,40.1,75684.39,0.0,0.02493,2e-05,4.45202]
[1777387876842,40.1,75687.62,0.0,0.025,2e-05,4.4619]
[1777387882129,40.1,75676.61,0.0,0.02479,2e-05,4.43116]
[1777387887163,40.1,75669.47,0.0,0.02467,2e-05,4.41202]
[1777387892993,40.11,75669.24,0.0,0.02466,2e-05,4.41063]
[1777387893622,40.11,75666.23,0.0,0.02461,2e-05,4.40227]
[1777387894163,40.11,75667.23,0.0,0.02463,2e-05,4.40585]
[1777387894621,40.11,75668.13,0.0,0.02465,2e-05,4.4088]
[1777387898242,40.11,75679.17,0.0,0.02487,2e-05,4.44178]
[1777387903277,40.12,75683.61,0.0,0.02496,2e-05,4.45602]
[1777387907307,40.12,75693.63,0.0,0.02516,2e-05,4.48645]
[1777387912344,40.12,75691.62,0.0,0.02513,2e-05,4.48133]
[1777387917380,40.12,75692.67,0.0,0.02516,2e-05,4.48562]
[1777387922413,40.13,75693.75,0.0,0.02518,2e-05,4.48952]
[1777387925804,40.13,75688.31,0.0,0.02508,2e-05,4.47425]
[1777387925838,40.13,75686.71,0.0,0.02505,2e-05,4.4698]
[1777387928456,40.13,75673.18,0.0,0.0248,2e-05,4.43124]
[1777387932794,40.13,75666.81,0.0,0.02469,2e-05,4.41377]
[1777387932817,40.13,75671.1,0.0,0.02477,2e-05,4.42651]
[1777387938526,40.14,75678.62,0.0,0.02492,2e-05,4.44997]
[1777387943561,40.14,75680.66,0.0,0.02497,2e-05,4.45726]
[1777387947589,40.14,75698.74,0.0,0.02532,2e-05,4.51108]
[1777387952623,40.14,75697.45,0.0,0.02529,2e-05,4.50604]
[1777387957660,40.14,75693.23,0.0,0.02522,2e-05,4.49452]
[1777387962703,40.15,75699.19,0.0,0.02534,2e-05,4.51275]
[1777387964710,40.15,75724.55,0.0,0.02583,2e-05,4.5879]
[1777387969744,40.15,75735.25,0.0,0.02604,2e-05,4.61971]
[1777387974780,40.15,75739.81,0.0,0.02613,2e-05,4.63311]
[1777387979815,40.15,75749.2,0.0,0.02631,2e-05,4.66093]
[1777387980845,40.15,75760.96,0.0,0.02655,2e-05,4.69628]
[1777387981842,40.15,75771.78,0.0,0.02676,2e-05,4.72891]
[1777387986874,40.14,75757.29,0.0,0.02647,2e-05,4.68396]
[1777387988888,40.14,75743.4,0.0,0.02619,2e-05,4.64192]
[1777387990902,40.14,75732.75,0.0,0.02598,2e-05,4.60994]
[1777387992916,40.14,75749.45,0.0,0.02631,2e-05,4.6599]
[1777387994930,40.14,75767.04,0.0,0.02666,2e-05,4.71279]
[1777387998959,40.14,75756.73,0.0,0.02645,2e-05,4.68099]
[1777388003993,40.14,75763.84,0.0,0.02658,2e-05,4.70179]
[1777388009028,40.14,75766.29,0.0,0.02663,2e-05,4.70827]
[1777388014065,40.13,75765.28,0.0,0.02659,2e-05,4.70217]
[1777388019101,40.13,75763.58,0.0,0.02655,2e-05,4.69615]
[1777388024136,40.13,75769.35,0.0,0.02666,2e-05,4.71273]
[1777388029351,40.13,75769.37,0.0,0.02665,2e-05,4.71201]
[1777388032876,40.13,75756.03,0.0,0.02638,2e-05,4.67114]
[1777388041255,40.12,75758.82,0.0,0.02643,2e-05,4.67821]
[1777388046291,40.12,75749.15,0.0,0.02623,2e-05,4.64851]
[1777388050319,40.12,75737.24,0.0,0.026,2e-05,4.61262]
[1777388055767,40.12,75739.9,0.0,0.02605,2e-05,4.62047]
[1777388061396,40.12,75734.67,0.0,0.02594,2e-05,4.60482]
[1777388066430,40.12,75737.16,0.0,0.02599,2e-05,4.61221]
[1777388071466,40.12,75742.22,0.0,0.02608,2e-05,4.62524]
[1777388076501,40.12,75743.11,0.0,0.0261,2e-05,4.62768]
[1777388081536,40.12,75747.9,0.0,0.02619,2e-05,4.64183]
[1777388086570,40.12,75753.03,0.0,0.02629,2e-05,4.6567]
[1777388091610,40.12,75741.35,0.0,0.02606,2e-05,4.6213]
[1777388093672,40.12,75742.05,0.0,0.02607,2e-05,4.62332]
[1777388093824,40.12,75742.05,0.0,0.02607,2e-05,4.62332]
[1777388093887,40.12,75744.66,0.0,0.02612,2e-05,4.63113]
[1777388095100,40.12,75744.66,0.0,0.02612,2e-05,4.63113]
[1777388095188,40.12,75747.37,0.0,0.02617,2e-05,4.63934]
[1777388100677,40.12,75744.66,0.0,0.02612,2e-05,4.63118]
[1777388105703,40.12,75735.41,0.0,0.02594,2e-05,4.6034]
[1777388107718,40.12,75747.35,0.0,0.02617,2e-05,4.63912]
[1777388113167,40.12,75730.89,0.0,0.02585,2e-05,4.58979]
[1777388118795,40.12,75729.23,0.0,0.02582,2e-05,4.58505]
[1777388123832,40.12,75735.35,0.0,0.02594,2e-05,4.6034]
[1777388128867,40.12,75737.66,0.0,0.02598,2e-05,4.61039]
[1777388133903,40.12,75738.21,0.0,0.02598,2e-05,4.61007]
[1777388136924,40.12,75749.72,0.0,0.02621,2e-05,4.64451]
[1777388137933,40.12,75759.71,0.0,0.02641,2e-05,4.67451]
[1777388139948,40.12,75772.53,0.0,0.02667,2e-05,4.71318]
[1777388140969,40.12,75817.67,0.0,0.02759,2e-05,4.85139]
[1777388142972,40.12,75853.83,0.0,0.02834,2e-05,4.96402]
[1777388143978,40.12,75822.41,0.0,0.02768,2e-05,4.86522]
[1777388148014,40.12,75811.82,0.0,0.02747,2e-05,4.83401]
[1777388151030,40.12,75821.92,0.0,0.02769,2e-05,4.86659]
[1777388153047,40.13,75806.29,0.0,0.02737,2e-05,4.81946]
[1777388158086,40.13,75808.95,0.0,0.02744,2e-05,4.82948]
[1777388163124,40.14,75811.96,0.0,0.02752,2e-05,4.84136]
[1777388168155,40.14,75807.69,0.0,0.02745,2e-05,4.8304]
[1777388173191,40.15,75798.12,0.0,0.02727,2e-05,4.80319]
[1777388178226,40.15,75802.94,0.0,0.02739,2e-05,4.8222]
[1777388183264,40.17,75797.92,0.0,0.02733,2e-05,4.8122]
[1777388188296,40.18,75805.72,0.0,0.02753,2e-05,4.84176]
[1777388190311,40.18,75815.91,0.0,0.02774,2e-05,4.87434]
[1777388195346,40.19,75833.7,0.0,0.02814,2e-05,4.93246]
[1777388199120,40.2,75846.26,0.0,0.02843,2e-05,4.97621]
[1777388204412,40.21,75847.13,0.0,0.02848,2e-05,4.98296]
[1777388207433,40.22,75834.2,0.0,0.02822,2e-05,4.94482]
[1777388211461,40.22,75822.09,0.0,0.02799,2e-05,4.91051]
[1777388214483,40.23,75810.59,0.0,0.02777,2e-05,4.8776]
[1777388217205,40.23,75826.79,0.0,0.02812,2e-05,4.93004]
[1777388218945,40.24,75855.35,0.0,0.02874,2e-05,5.0215]
[1777388220533,40.24,75835.99,0.0,0.02833,2e-05,4.96121]
[1777388225569,40.25,75839.96,0.0,0.02844,2e-05,4.97665]
[1777388230607,40.26,75836.34,0.0,0.02839,2e-05,4.97019]
[1777388231613,40.26,75855.06,0.0,0.0288,2e-05,5.02997]
[1777388236648,40.27,75849.07,0.0,0.02869,2e-05,5.01464]
[1777388241684,40.27,75845.34,0.0,0.02864,2e-05,5.00592]
[1777388246720,40.28,75849.96,0.0,0.02876,2e-05,5.02412]
[1777388251060,40.29,75826.39,0.0,0.02827,2e-05,4.95059]
[1777388256260,40.29,75822.96,0.0,0.02821,2e-05,4.94196]
[1777388256303,40.29,75842.12,0.0,0.02863,2e-05,5.00378]
[1777388261830,40.3,75835.99,0.0,0.02852,2e-05,4.9883]
[1777388266864,40.31,75837.25,0.0,0.02857,2e-05,4.99608]
[1777388271897,40.32,75834.49,0.0,0.02854,2e-05,4.99121]
[1777388276932,40.33,75838.56,0.0,0.02866,2e-05,5.00782]
[1777388282006,40.34,75837.74,0.0,0.02867,2e-05,5.0096]
[1777388287036,40.34,75837.84,0.0,0.02869,2e-05,5.01287]
[1777388292070,40.35,75849.03,0.0,0.02895,2e-05,5.0518]
[1777388297104,40.36,75859.61,0.0,0.0292,2e-05,5.08857]
[1777388302139,40.37,75865.26,0.0,0.02935,2e-05,5.11011]
[1777388307176,40.37,75856.65,0.0,0.02918,2e-05,5.08546]
[1777388309189,40.38,75846.09,0.0,0.02896,2e-05,5.05318]
[1777388314225,40.38,75843.8,0.0,0.02893,2e-05,5.04704]
[1777388319260,40.39,75844.18,0.0,0.02896,2e-05,5.05157]
[1777388324295,40.4,75837.07,0.0,0.02883,2e-05,5.03234]
[1777388329330,40.4,75836.4,0.0,0.02884,2e-05,5.03356]
[1777388334365,40.41,75838.35,0.0,0.0289,2e-05,5.04307]
[1777388339404,40.42,75835.39,0.0,0.02886,2e-05,5.03704]
[1777388344436,40.43,75839.05,0.0,0.02896,2e-05,5.0519]
[1777388349471,40.43,75836.92,0.0,0.02894,2e-05,5.04899]
[1777388354506,40.44,75849.11,0.0,0.02922,2e-05,5.09067]
[1777388359953,40.45,75851.56,0.0,0.02929,2e-05,5.10066]
[1777388365583,40.45,75861.6,0.0,0.02953,2e-05,5.13606]
[1777388368610,40.46,75873.43,0.0,0.0298,2e-05,5.17551]
[1777388373642,40.46,75875.82,0.0,0.02986,2e-05,5.18305]
[1777388378677,40.46,75879.37,0.0,0.02995,2e-05,5.19662]
[1777388383711,40.47,75883.39,0.0,0.03005,2e-05,5.21166]
[1777388386732,40.47,75893.5,0.0,0.03028,2e-05,5.24559]
[1777388391767,40.48,75901.32,0.0,0.03047,2e-05,5.27296]
[1777388392889,40.48,75901.32,0.0,0.03047,2e-05,5.27296]
[1777388392974,40.48,75911.34,0.0,0.03069,2e-05,5.3057]
[1777388397001,40.48,75926.71,0.0,0.03105,2e-05,5.35736]
[1777388402846,40.48,75924.96,0.0,0.03101,2e-05,5.35244]
[1777388404709,40.48,75921.62,0.0,0.03094,2e-05,5.34178]
[1777388405342,40.48,75938.84,0.0,0.03133,2e-05,5.3988]
[1777388405986,40.48,75938.84,0.0,0.03133,2e-05,5.3988]
[1777388406298,40.48,75940.6,0.0,0.03137,2e-05,5.4047]
[1777388407206,40.48,75940.6,0.0,0.03137,2e-05,5.4047]
[1777388407284,40.48,75941.27,0.0,0.03139,2e-05,5.40698]
[1777388408886,40.48,75953.6,0.0,0.03167,2e-05,5.44805]
[1777388411451,40.48,75970.41,0.0,0.03206,2e-05,5.50425]
[1777388416945,40.48,75977.67,0.0,0.03222,2e-05,5.528]
[1777388421980,40.48,75982.57,0.0,0.03233,2e-05,5.54382]
[1777388424008,40.48,75972.28,0.0,0.03209,2e-05,5.50889]
[1777388425082,40.48,75962.28,0.0,0.03186,2e-05,5.47528]
[1777388429030,40.48,75976.9,0.0,0.03219,2e-05,5.52404]
[1777388434417,40.48,75983.72,0.0,0.03234,2e-05,5.54407]
[1777388437675,40.47,75995.83,0.0,0.03261,2e-05,5.58422]
[1777388440530,40.47,75983.54,0.0,0.03232,2e-05,5.54194]
[1777388445147,40.47,75996.26,0.0,0.03261,2e-05,5.58428]
[1777388450603,40.47,75994.41,0.0,0.03256,2e-05,5.57628]
[1777388456225,40.46,75985.26,0.0,0.03233,2e-05,5.54417]
[1777388460255,40.46,75995.51,0.0,0.03257,2e-05,5.57818]
[1777388464304,40.46,76017.7,0.0,0.03309,2e-05,5.65314]
[1777388469368,40.46,75990.09,0.0,0.03243,2e-05,5.55748]
[1777388474391,40.46,75997.2,0.0,0.03259,2e-05,5.5807]
[1777388479427,40.45,76004.36,0.0,0.03275,2e-05,5.6038]
[1777388484461,40.45,76006.55,0.0,0.03279,2e-05,5.60992]
[1777388489497,40.45,76011.7,0.0,0.0329,2e-05,5.62606]
[1777388494533,40.44,76014.3,0.0,0.03294,2e-05,5.6307]
[1777388496546,40.44,76026.15,0.0,0.03321,2e-05,5.67056]
[1777388501581,40.44,76033.05,0.0,0.03336,2e-05,5.69218]
[1777388506618,40.44,76011.12,0.0,0.03283,2e-05,5.61552]
[1777388507625,40.43,75990.74,0.0,0.03235,2e-05,5.54585]
[1777388512661,40.43,75984.27,0.0,0.03219,2e-05,5.52331]
[1777388517695,40.43,75984.94,0.0,0.0322,2e-05,5.5249]
[1777388519709,40.43,75972.81,0.0,0.03192,2e-05,5.4839]
[1777388524745,40.43,75971.91,0.0,0.0319,2e-05,5.48069]
[1777388529781,40.43,75973.21,0.0,0.03193,2e-05,5.4848]
[1777388535371,40.43,75966.34,0.0,0.03177,2e-05,5.46165]
[1777388535454,40.43,75963.38,0.0,0.0317,2e-05,5.45175]
[1777388541626,40.43,75957.55,0.0,0.03156,2e-05,5.43237]
[1777388541716,40.43,75951.62,0.0,0.03143,2e-05,5.41281]
[1777388542196,40.43,75951.62,0.0,0.03143,2e-05,5.41281]
[1777388542298,40.43,75950.14,0.0,0.0314,2e-05,5.40789]
[1777388544663,40.43,75950.14,0.0,0.0314,2e-05,5.40796]
[1777388544763,40.43,75949.62,0.0,0.03139,2e-05,5.40639]
[1777388545742,40.43,75949.62,0.0,0.03139,2e-05,5.40639]
[1777388546638,40.43,75949.62,0.0,0.03139,2e-05,5.40639]
[1777388548923,40.43,75959.67,0.0,0.03162,2e-05,5.44016]
[1777388550389,40.43,75973.1,0.0,0.03193,2e-05,5.48513]
[1777388555979,40.43,75982.4,0.0,0.03213,2e-05,5.51361]
[1777388557625,40.43,76000.01,0.0,0.03254,2e-05,5.57305]
[1777388559005,40.43,76020.95,0.0,0.03303,2e-05,5.6441]
[1777388563396,40.43,76007.59,0.0,0.03271,2e-05,5.59706]
[1777388567498,40.43,75997.28,0.0,0.03246,2e-05,5.56114]
[1777388570082,40.42,76010.71,0.0,0.03277,2e-05,5.60638]
[1777388574111,40.42,76024.6,0.0,0.03309,2e-05,5.65265]
[1777388579146,40.42,76030.3,0.0,0.03321,2e-05,5.66995]
[1777388584182,40.41,76028.06,0.0,0.03314,2e-05,5.66037]
[1777388589222,40.41,76031.42,0.0,0.03321,2e-05,5.67041]
[1777388594254,40.41,76027.78,0.0,0.03311,2e-05,5.65559]
[1777388596267,40.4,76013.66,0.0,0.03277,2e-05,5.60673]
[1777388601675,40.4,76007.88,0.0,0.03263,2e-05,5.58596]
[1777388607344,40.4,76004.14,0.0,0.03253,2e-05,5.57215]
[1777388612380,40.4,76005.57,0.0,0.03254,2e-05,5.57365]
[1777388617414,40.4,76001.68,0.0,0.03245,2e-05,5.55953]
[1777388621814,40.39,76017.37,0.0,0.03281,2e-05,5.61207]
[1777388627484,40.39,76017.6,0.0,0.0328,2e-05,5.61127]
[1777388632519,40.39,76018.01,0.0,0.03281,2e-05,5.6114]
[1777388637554,40.38,76017.53,0.0,0.03278,2e-05,5.60834]
[1777388640576,40.38,76005.91,0.0,0.0325,2e-05,5.56814]
[1777388645612,40.38,76012.61,0.0,0.03266,2e-05,5.58997]
[1777388646739,40.38,76012.61,0.0,0.03266,2e-05,5.58997]
[1777388646746,40.38,76012.61,0.0,0.03266,2e-05,5.58997]
[1777388646796,40.38,75998.76,0.0,0.03233,2e-05,5.54278]
[1777388652659,40.38,75990.94,0.0,0.03214,2e-05,5.51571]
[1777388657696,40.38,75991.07,0.0,0.03214,2e-05,5.51569]
[1777388662730,40.38,75987.58,0.0,0.03206,2e-05,5.50348]
[1777388667764,40.38,75987.05,0.0,0.03204,2e-05,5.50118]
[1777388668528,40.38,75987.05,0.0,0.03204,2e-05,5.50118]
[1777388668771,40.38,75987.17,0.0,0.03204,2e-05,5.50149]
[1777388673807,40.38,75981.67,0.0,0.0319,2e-05,5.48033]
[1777388674507,40.38,75981.67,0.0,0.0319,2e-05,5.48033]
[1777388674814,40.38,75987.77,0.0,0.03204,2e-05,5.50074]
[1777388679849,40.37,75986.48,0.0,0.03201,2e-05,5.49588]
[1777388684885,40.37,75992.06,0.0,0.03213,2e-05,5.51412]
[1777388689920,40.37,75993.19,0.0,0.03215,2e-05,5.51709]
[1777388694954,40.37,75983.27,0.0,0.03192,2e-05,5.48299]
[1777388698982,40.37,75994.41,0.0,0.03217,2e-05,5.51998]
[1777388704027,40.37,76004.68,0.0,0.03241,2e-05,5.55383]
[1777388709059,40.36,75998.26,0.0,0.03225,2e-05,5.53086]
[1777388714093,40.36,75992.28,0.0,0.0321,2e-05,5.50981]
[1777388719037,40.36,75996.1,0.0,0.03219,2e-05,5.52212]
[1777388719873,40.36,75984.68,0.0,0.03192,2e-05,5.48336]
[1777388721701,40.36,75967.15,0.0,0.03152,2e-05,5.42457]
[1777388727853,40.36,75963.84,0.0,0.03144,2e-05,5.41363]
[1777388732986,40.36,75959.1,0.0,0.03132,2e-05,5.39587]
[1777388733229,40.36,75949.9,0.0,0.03111,2e-05,5.36553]
[1777388735686,40.36,75945.35,0.0,0.03101,2e-05,5.35062]
[1777388735708,40.36,75937.1,0.0,0.03083,2e-05,5.32376]
[1777388740380,40.36,75934.41,0.0,0.03077,2e-05,5.31557]
[1777388740948,40.37,75933.17,0.0,0.03075,2e-05,5.31194]
[1777388742675,40.37,75919.01,0.0,0.03043,2e-05,5.26605]
[1777388748333,40.37,75912.39,0.0,0.0303,2e-05,5.2461]
[1777388749886,40.37,75912.39,0.0,0.0303,2e-05,5.2461]
[1777388749985,40.37,75911.2,0.0,0.03028,2e-05,5.24289]
[1777388755383,40.38,75912.58,0.0,0.03032,2e-05,5.24934]
[1777388759411,40.38,75923.02,0.0,0.03056,2e-05,5.28454]
[1777388764447,40.38,75921.65,0.0,0.03054,2e-05,5.28136]
[1777388769491,40.38,75919.64,0.0,0.0305,2e-05,5.27601]
[1777388774525,40.39,75916.38,0.0,0.03044,2e-05,5.2666]
[1777388779559,40.39,75922.5,0.0,0.03058,2e-05,5.2879]
[1777388784595,40.39,75923.1,0.0,0.0306,2e-05,5.29088]
[1777388787698,40.39,75919.63,0.0,0.03053,2e-05,5.27996]
[1777388787781,40.39,75908.29,0.0,0.03028,2e-05,5.24322]
[1777388789111,40.39,75908.29,0.0,0.03028,2e-05,5.24351]
[1777388789207,40.39,75908.29,0.0,0.03028,2e-05,5.24351]
[1777388791647,40.4,75896.8,0.0,0.03002,2e-05,5.20495]
[1777388796682,40.4,75895.51,0.0,0.03001,2e-05,5.20258]
[1777388801718,40.4,75895.96,0.0,0.03003,2e-05,5.20548]
[1777388806752,40.41,75903.5,0.0,0.03021,2e-05,5.23191]
[1777388812035,40.41,75897.33,0.0,0.03008,2e-05,5.21287]
[1777388813813,40.41,75885.34,0.0,0.02982,2e-05,5.17565]
[1777388818839,40.42,75881.63,0.0,0.02976,2e-05,5.16595]
[1777388823875,40.42,75885.23,0.0,0.02985,2e-05,5.17968]
[1777388827901,40.43,75874.91,0.0,0.02964,2e-05,5.14831]
[1777388830923,40.43,75864.45,0.0,0.02942,2e-05,5.11643]
[1777388835958,40.44,75856.62,0.0,0.02927,2e-05,5.09437]
[1777388840994,40.44,75847.43,0.0,0.02909,2e-05,5.06708]
[1777388845025,40.44,75830.91,0.0,0.02875,2e-05,5.01631]
[1777388850061,40.44,75825.42,0.0,0.02863,2e-05,4.99968]
[1777388855093,40.45,75840.6,0.0,0.02896,2e-05,5.04692]
[1777388856100,40.45,75850.76,0.0,0.02918,2e-05,5.07975]
[1777388861135,40.45,75861.63,0.0,0.02943,2e-05,5.1172]
[1777388866546,40.46,75860.28,0.0,0.02943,2e-05,5.11611]
[1777388872327,40.47,75865.66,0.0,0.02956,2e-05,5.13542]
[1777388872365,40.47,75865.12,0.0,0.02955,2e-05,5.13419]
[1777388878255,40.47,75861.49,0.0,0.02949,2e-05,5.12563]
[1777388883292,40.48,75871.63,0.0,0.02973,2e-05,5.16066]
[1777388888328,40.48,75865.91,0.0,0.02962,2e-05,5.14461]
[1777388893362,40.49,75870.04,0.0,0.02973,2e-05,5.1602]
[1777388898403,40.49,75870.42,0.0,0.02975,2e-05,5.16328]
[1777388903440,40.5,75875.9,0.0,0.02989,2e-05,5.18417]
[1777388908471,40.51,75877.03,0.0,0.02993,2e-05,5.19001]
[1777388913510,40.51,75882.47,0.0,0.03005,2e-05,5.2068]
[1777388914926,40.51,75898.68,0.0,0.03041,2e-05,5.26009]
[1777388920556,40.51,75902.06,0.0,0.0305,2e-05,5.27247]
[1777388921568,40.51,75913.84,0.0,0.03076,2e-05,5.31141]
[1777388925592,40.52,75929.38,0.0,0.03112,2e-05,5.36315]
[1777388930627,40.52,75934.75,0.0,0.03124,2e-05,5.38119]
[1777388934655,40.52,75944.8,0.0,0.03147,2e-05,5.41457]
[1777388939690,40.52,75941.01,0.0,0.03138,2e-05,5.40198]
[1777388944725,40.52,75947.97,0.0,0.03154,2e-05,5.42498]
[1777388948753,40.52,75935.02,0.0,0.03125,2e-05,5.38204]
[1777388953788,40.52,75924.05,0.0,0.031,2e-05,5.34624]
[1777388958823,40.52,75929.8,0.0,0.03113,2e-05,5.36556]
[1777388963858,40.52,75928.33,0.0,0.0311,2e-05,5.36107]
[1777388968899,40.52,75927.64,0.0,0.03109,2e-05,5.35908]
[1777388973934,40.52,75929.99,0.0,0.03113,2e-05,5.36481]
[1777388977962,40.52,75943.28,0.0,0.03144,2e-05,5.40893]
[1777388981990,40.52,75956.31,0.0,0.03173,2e-05,5.45206]
[1777388986103,40.52,75951.91,0.0,0.03163,2e-05,5.43716]
[1777388986166,40.52,75958.7,0.0,0.03179,2e-05,5.45974]
[1777388989040,40.52,75973.33,0.0,0.03212,2e-05,5.50836]
[1777388994074,40.52,75976.36,0.0,0.03218,2e-05,5.51757]
[1777388999111,40.51,75976.3,0.0,0.03218,2e-05,5.51646]
[1777389001767,40.51,75973.65,0.0,0.03211,2e-05,5.50718]
[1777389002133,40.51,75973.65,0.0,0.03211,2e-05,5.50702]
[1777389003509,40.51,75966.61,0.0,0.03195,2e-05,5.48327]
[1777389004145,40.51,75971.6,0.0,0.03206,2e-05,5.49986]
[1777389005152,40.51,75984.14,0.0,0.03235,2e-05,5.54186]
[1777389009179,40.51,75996.99,0.0,0.03265,2e-05,5.58432]
[1777389014220,40.51,75993.2,0.0,0.03255,2e-05,5.57004]
[1777389019248,40.5,75989.94,0.0,0.03246,2e-05,5.55762]
[1777389024286,40.5,75990.48,0.0,0.03246,2e-05,5.55809]
[1777389029320,40.5,75997.44,0.0,0.03262,2e-05,5.5802]
[1777389034356,40.49,75985.19,0.0,0.03231,2e-05,5.53492]
[1777389039392,40.49,75977.98,0.0,0.03213,2e-05,5.50952]
[1777389041691,40.49,75976.97,0.0,0.03211,2e-05,5.50592]
[1777389041698,40.49,75975.35,0.0,0.03207,2e-05,5.50027]
[1777389045099,40.49,75966.35,0.0,0.03186,2e-05,5.4697]
[1777389045177,40.49,75966.55,0.0,0.03186,2e-05,5.47009]
[1777389045358,40.49,75966.55,0.0,0.03186,2e-05,5.47009]
[1777389045449,40.49,75966.06,0.0,0.03185,2e-05,5.46846]
[1777389049691,40.49,75967.92,0.0,0.03189,2e-05,5.4743]
[1777389049770,40.49,75967.64,0.0,0.03188,2e-05,5.47309]
[1777389051854,40.49,75967.64,0.0,0.03188,2e-05,5.47309]
[1777389052135,40.49,75967.64,0.0,0.03188,2e-05,5.47309]
[1777389057585,40.49,75973.04,0.0,0.032,2e-05,5.4902]
[1777389057932,40.49,75972.39,0.0,0.03198,2e-05,5.48767]
[1777389060541,40.49,75961.95,0.0,0.03174,2e-05,5.45243]
[1777389063783,40.48,75963.25,0.0,0.03176,2e-05,5.45643]
[1777389063787,40.48,75971.01,0.0,0.03194,2e-05,5.48228]
[1777389065942,40.48,75971.01,0.0,0.03194,2e-05,5.48228]
[1777389065955,40.48,75968.32,0.0,0.03188,2e-05,5.47295]
[1777389066446,40.48,75968.32,0.0,0.03188,2e-05,5.47295]
[1777389067057,40.48,75968.32,0.0,0.03188,2e-05,5.47295]
[1777389067849,40.48,75967.21,0.0,0.03185,2e-05,5.46909]
[1777389067951,40.48,75966.72,0.0,0.03184,2e-05,5.46731]
[1777389073631,40.48,75965.12,0.0,0.0318,2e-05,5.46131]
[1777389075668,40.48,75965.12,0.0,0.0318,2e-05,5.46131]
[1777389075990,40.48,75964.95,0.0,0.03179,2e-05,5.46036]
[1777389077905,40.48,75947.33,0.0,0.03137,2e-05,5.3999]
[1777389083701,40.47,75946.94,0.0,0.03134,2e-05,5.39448]
[1777389088735,40.46,75946.81,0.0,0.0313,2e-05,5.39003]
[1777389093550,40.45,75955.24,0.0,0.03146,2e-05,5.41258]
[1777389094153,40.45,75955.24,0.0,0.03146,2e-05,5.41258]
[1777389094251,40.45,75967.67,0.0,0.03175,2e-05,5.45397]
[1777389097535,40.45,75966.69,0.0,0.03172,2e-05,5.45054]
[1777389098214,40.45,75965.48,0.0,0.0317,2e-05,5.44646]
[1777389100258,40.45,75965.48,0.0,0.0317,2e-05,5.44642]
[1777389100293,40.45,75970.85,0.0,0.03182,2e-05,5.46431]
[1777389100837,40.45,75970.85,0.0,0.03182,2e-05,5.46431]
[1777389100883,40.45,75969.87,0.0,0.0318,2e-05,5.46096]
[1777389104753,40.45,75968.63,0.0,0.03177,2e-05,5.45665]
[1777389104849,40.45,75967.65,0.0,0.03174,2e-05,5.45333]
[1777389109683,40.45,75967.84,0.0,0.03175,2e-05,5.45382]
[1777389109883,40.45,75968.58,0.0,0.03176,2e-05,5.45625]
[1777389111746,40.45,75968.06,0.0,0.03175,2e-05,5.45448]
[1777389111898,40.45,75968.62,0.0,0.03176,2e-05,5.45632]
[1777389116933,40.45,75967.86,0.0,0.03173,2e-05,5.45127]
[1777389121492,40.44,75968.55,0.0,0.03172,2e-05,5.45025]
[1777389121973,40.44,75972.83,0.0,0.03182,2e-05,5.46454]
[1777389123324,40.44,75996.13,0.0,0.03236,2e-05,5.54287]
[1777389127762,40.44,75994.84,0.0,0.03233,2e-05,5.53776]
[1777389128019,40.44,75987.54,0.0,0.03215,2e-05,5.51299]
[1777389130054,40.44,75979.81,0.0,0.03197,2e-05,5.4869]
[1777389130070,40.44,75979.99,0.0,0.03198,2e-05,5.48742]
[1777389130542,40.44,75979.99,0.0,0.03198,2e-05,5.48742]
[1777389130722,40.44,75979.99,0.0,0.03198,2e-05,5.48742]
[1777389131115,40.44,75979.99,0.0,0.03198,2e-05,5.48742]
[1777389131217,40.44,75979.22,0.0,0.03196,2e-05,5.48474]
[1777389136942,40.43,75972.41,0.0,0.03179,2e-05,5.45997]
[1777389142116,40.42,75965.07,0.0,0.03158,2e-05,5.43052]
[1777389145993,40.42,75966.1,0.0,0.03159,2e-05,5.43154]
[1777389146370,40.42,75971.91,0.0,0.03172,2e-05,5.45012]
[1777389147352,40.42,75971.91,0.0,0.03172,2e-05,5.45012]
[1777389147435,40.41,75971.48,0.0,0.0317,2e-05,5.44785]
[1777389150572,40.41,75973.36,0.0,0.03173,2e-05,5.45164]
[1777389151222,40.41,75973.36,0.0,0.03173,2e-05,5.45164]
[1777389151309,40.41,75975.23,0.0,0.03175,2e-05,5.45474]
[1777389155225,40.4,75987.76,0.0,0.03203,2e-05,5.49493]
[1777389160243,40.4,75984.37,0.0,0.03195,2e-05,5.483]
[1777389160667,40.4,75984.37,0.0,0.03195,2e-05,5.483]
[1777389161250,40.4,75981.98,0.0,0.03189,2e-05,5.4749]
[1777389161906,40.4,75981.98,0.0,0.03189,2e-05,5.4749]
[1777389162257,40.4,75981.81,0.0,0.03189,2e-05,5.47426]
[1777389167292,40.4,75992.77,0.0,0.03213,2e-05,5.50977]
[1777389172326,40.4,75989.38,0.0,0.03205,2e-05,5.49789]
[1777389177362,40.4,75988.68,0.0,0.03203,2e-05,5.49509]
[1777389182399,40.4,75986.41,0.0,0.03197,2e-05,5.48692]
[1777389187432,40.39,75987.73,0.0,0.032,2e-05,5.49079]
[1777389190528,40.39,75988.5,0.0,0.03202,2e-05,5.49305]
[1777389191461,40.39,75987.08,0.0,0.03198,2e-05,5.48817]
[1777389193475,40.39,75976.61,0.0,0.03174,2e-05,5.45293]
[1777389198919,40.38,75978.62,0.0,0.03175,2e-05,5.4544]
[1777389201948,40.38,75978.21,0.0,0.03173,2e-05,5.45215]
[1777389202049,40.38,75978.55,0.0,0.03173,2e-05,5.45154]
[1777389203774,40.38,75978.55,0.0,0.03173,2e-05,5.45154]
[1777389203828,40.37,75979.16,0.0,0.03174,2e-05,5.45271]
[1777389208989,40.36,75977.13,0.0,0.03165,2e-05,5.44064]
[1777389210914,40.36,75977.13,0.0,0.03165,2e-05,5.44064]
[1777389211014,40.36,75970.26,0.0,0.03147,2e-05,5.41372]
[1777389211758,40.36,75970.26,0.0,0.03147,2e-05,5.41372]
[1777389211837,40.36,75970.26,0.0,0.03147,2e-05,5.41372]
[1777389212604,40.36,75970.26,0.0,0.03147,2e-05,5.41372]
[1777389212676,40.36,75973.3,0.0,0.03153,2e-05,5.42304]
[1777389213999,40.36,75973.3,0.0,0.03153,2e-05,5.42304]
[1777389214478,40.36,75973.3,0.0,0.03153,2e-05,5.42304]
[1777389214013,40.35,75971.6,0.0,0.03148,2e-05,5.41574]
[1777389215038,40.35,75978.91,0.0,0.03165,2e-05,5.43934]
[1777389216091,40.35,75978.91,0.0,0.03165,2e-05,5.43934]
[1777389216112,40.35,75971.65,0.0,0.03147,2e-05,5.41424]
[1777389220522,40.35,75971.97,0.0,0.03147,2e-05,5.41369]
[1777389220701,40.34,75970.27,0.0,0.03142,2e-05,5.40642]
[1777389226115,40.33,75966.44,0.0,0.0313,2e-05,5.38902]
[1777389231750,40.33,75961.18,0.0,0.03115,2e-05,5.36788]
[1777389236542,40.32,75961.2,0.0,0.03114,2e-05,5.36583]
[1777389236805,40.32,75955.43,0.0,0.031,2e-05,5.34545]
[1777389239010,40.32,75973.81,0.0,0.0314,2e-05,5.40451]
[1777389244840,40.31,75966.22,0.0,0.03121,2e-05,5.37577]
[1777389249875,40.3,75962.22,0.0,0.03109,2e-05,5.3593]
[1777389251090,40.3,75962.22,0.0,0.03109,2e-05,5.3593]
[1777389251178,40.3,75962.45,0.0,0.03109,2e-05,5.3588]
[1777389255385,40.3,75959.12,0.0,0.031,2e-05,5.34653]
[1777389255389,40.29,75964.15,0.0,0.03111,2e-05,5.36198]
[1777389258938,40.29,75975.71,0.0,0.03136,2e-05,5.39842]
[1777389263974,40.29,75977.12,0.0,0.03138,2e-05,5.40131]
[1777389269009,40.28,75974.84,0.0,0.03132,2e-05,5.39271]
[1777389272948,40.28,75974.69,0.0,0.03131,2e-05,5.39024]
[1777389273042,40.28,75976.59,0.0,0.03135,2e-05,5.39666]
[1777389278076,40.28,75986.58,0.0,0.03158,2e-05,5.43021]
[1777389283111,40.29,75979.86,0.0,0.03143,2e-05,5.40796]
[1777389288148,40.29,75984.99,0.0,0.03155,2e-05,5.42524]
[1777389292572,40.29,75981.53,0.0,0.03147,2e-05,5.4137]
[1777389293181,40.29,75965.73,0.0,0.03111,2e-05,5.36124]
[1777389298218,40.28,75962.26,0.0,0.03102,2e-05,5.34811]
[1777389299185,40.28,75962.26,0.0,0.03102,2e-05,5.34811]
[1777389299223,40.28,75961.33,0.0,0.03099,2e-05,5.34443]
[1777389300771,40.28,75952.75,0.0,0.03079,2e-05,5.31552]
[1777389301236,40.28,75952.75,0.0,0.03079,2e-05,5.31497]
[1777389301614,40.28,75952.75,0.0,0.03079,2e-05,5.31497]
[1777389302246,40.28,75954.47,0.0,0.03082,2e-05,5.32009]
[1777389307497,40.27,75955.11,0.0,0.03082,2e-05,5.31998]
[1777389307541,40.27,75955.36,0.0,0.03083,2e-05,5.32027]
[1777389311017,40.27,75955.95,0.0,0.03083,2e-05,5.3206]
[1777389311307,40.27,75955.76,0.0,0.03082,2e-05,5.31944]
[1777389316341,40.26,75953.6,0.0,0.03075,2e-05,5.30976]
[1777389321377,40.26,75948.93,0.0,0.03063,2e-05,5.29205]
[1777389326412,40.25,75942.64,0.0,0.03047,2e-05,5.26922]
[1777389331448,40.25,75942.0,0.0,0.03043,2e-05,5.26282]
[1777389336482,40.24,75938.1,0.0,0.03033,2e-05,5.2481]
[1777389341517,40.24,75937.35,0.0,0.0303,2e-05,5.24345]
[1777389346551,40.23,75930.09,0.0,0.03013,2e-05,5.21779]
[1777389351589,40.23,75931.66,0.0,0.03015,2e-05,5.22095]
[1777389356621,40.23,75940.19,0.0,0.03032,2e-05,5.24667]
[1777389361657,40.22,75929.69,0.0,0.03007,2e-05,5.21039]
[1777389367104,40.22,75919.57,0.0,0.02984,2e-05,5.17545]
[1777389372734,40.21,75919.91,0.0,0.02983,2e-05,5.17479]
[1777389374748,40.21,75937.84,0.0,0.03022,2e-05,5.23229]
[1777389377178,40.21,75948.02,0.0,0.03044,2e-05,5.26423]
[1777389382804,40.2,75952.67,0.0,0.03053,2e-05,5.27697]
[1777389388098,40.2,75953.57,0.0,0.03053,2e-05,5.27735]
[1777389393881,40.19,75953.27,0.0,0.03049,2e-05,5.2711]
[1777389398916,40.19,75947.94,0.0,0.03035,2e-05,5.25122]
[1777389403954,40.18,75947.62,0.0,0.03033,2e-05,5.24786]
[1777389408990,40.18,75952.4,0.0,0.03042,2e-05,5.26112]
[1777389414025,40.17,75953.21,0.0,0.03042,2e-05,5.26128]
[1777389419066,40.17,75956.09,0.0,0.03047,2e-05,5.2682]
[1777389420688,40.17,75956.09,0.0,0.03047,2e-05,5.2682]
[1777389420698,40.16,75967.63,0.0,0.03072,2e-05,5.30516]
[1777389421740,40.16,75967.63,0.0,0.03072,2e-05,5.30516]
[1777389422192,40.16,75967.63,0.0,0.03072,2e-05,5.30516]
[1777389422202,40.16,75978.85,0.0,0.03097,2e-05,5.34171]
[1777389424045,40.16,75978.85,0.0,0.03097,2e-05,5.34111]
[1777389424139,40.16,75979.26,0.0,0.03097,2e-05,5.34183]
[1777389429139,40.15,75984.15,0.0,0.03106,2e-05,5.35482]
[1777389434173,40.15,75978.95,0.0,0.03092,2e-05,5.33422]
[1777389439209,40.14,75974.28,0.0,0.03079,2e-05,5.31491]
[1777389441978,40.13,75970.26,0.0,0.03069,2e-05,5.30041]
[1777389442231,40.13,75969.31,0.0,0.03066,2e-05,5.29727]
[1777389447670,40.13,75970.24,0.0,0.03066,2e-05,5.2967]
[1777389452301,40.12,75962.48,0.0,0.03045,2e-05,5.26588]
[1777389457739,40.12,75957.99,0.0,0.03033,2e-05,5.24847]
[1777389463377,40.11,75958.27,0.0,0.03032,2e-05,5.24632]
[1777389468411,40.1,75952.33,0.0,0.03017,2e-05,5.22457]
[1777389473447,40.1,75953.31,0.0,0.03018,2e-05,5.22552]
[1777389478484,40.09,75954.94,0.0,0.0302,2e-05,5.22859]
[1777389483517,40.09,75957.06,0.0,0.03023,2e-05,5.23331]
[1777389485748,40.09,75968.87,0.0,0.03049,2e-05,5.27117]
[1777389486969,40.09,75968.87,0.0,0.03048,2e-05,5.27067]
[1777389487622,40.09,75968.87,0.0,0.03048,2e-05,5.27067]
[1777389487699,40.09,75980.01,0.0,0.03073,2e-05,5.30687]
[1777389493592,40.08,75968.35,0.0,0.03044,2e-05,5.26512]
[1777389498629,40.07,75975.63,0.0,0.03059,2e-05,5.28651]
[1777389503664,40.07,75970.66,0.0,0.03046,2e-05,5.26753]
[1777389508699,40.06,75964.62,0.0,0.03031,2e-05,5.2453]
[1777389513734,40.06,75958.86,0.0,0.03015,2e-05,5.22199]
[1777389518769,40.05,75960.25,0.0,0.03017,2e-05,5.22448]
[1777389523803,40.05,75962.83,0.0,0.03021,2e-05,5.23089]
[1777389528839,40.04,75958.96,0.0,0.03011,2e-05,5.21618]
[1777389533874,40.04,75960.49,0.0,0.03013,2e-05,5.21929]
[1777389538909,40.04,75961.78,0.0,0.03015,2e-05,5.22164]
[1777389543944,40.03,75963.6,0.0,0.03018,2e-05,5.22573]
[1777389548979,40.03,75965.72,0.0,0.03021,2e-05,5.23073]
[1777389554013,40.02,75962.01,0.0,0.03011,2e-05,5.21671]
[1777389559049,40.02,75960.83,0.0,0.03007,2e-05,5.21102]
[1777389564084,40.02,75951.66,0.0,0.02986,2e-05,5.17949]
[1777389569118,40.01,75954.07,0.0,0.0299,2e-05,5.18591]
[1777389574556,40.01,75959.37,0.0,0.03,2e-05,5.1992]
[1777389580197,40.01,75957.11,0.0,0.02994,2e-05,5.19031]
[1777389585634,40.0,75957.03,0.0,0.02992,2e-05,5.18824]
[1777389591274,40.0,75957.58,0.0,0.02992,2e-05,5.1885]
[1777389596557,40.0,75966.74,0.0,0.03011,2e-05,5.2168]
[1777389596575,40.0,75980.79,0.0,0.03043,2e-05,5.2626]
[1777389598012,40.0,75980.79,0.0,0.03043,2e-05,5.2626]
[1777389598323,39.99,75982.38,0.0,0.03046,2e-05,5.2674]
[1777389602739,39.99,75983.2,0.0,0.03047,2e-05,5.26872]
[1777389602765,39.99,75984.89,0.0,0.0305,2e-05,5.27337]
[1777389603234,39.99,75984.89,0.0,0.0305,2e-05,5.27337]
[1777389603381,39.99,75984.89,0.0,0.0305,2e-05,5.27337]
[1777389608416,39.98,75984.39,0.0,0.03047,2e-05,5.26883]
[1777389613445,39.98,75990.02,0.0,0.03058,2e-05,5.28478]
[1777389618480,39.97,75988.15,0.0,0.03052,2e-05,5.276]
[1777389623514,39.97,75978.02,0.0,0.03027,2e-05,5.24012]
[1777389628550,39.96,75979.58,0.0,0.03029,2e-05,5.24289]
[1777389633584,39.96,75985.56,0.0,0.0304,2e-05,5.25797]
[1777389638620,39.95,75995.34,0.0,0.0306,2e-05,5.28765]
[1777389643655,39.95,75989.25,0.0,0.03044,2e-05,5.26496]
[1777389648689,39.94,75982.58,0.0,0.03028,2e-05,5.24064]
[1777389653725,39.94,75985.73,0.0,0.03033,2e-05,5.24869]
[1777389658761,39.93,75985.3,0.0,0.03031,2e-05,5.24493]
[1777389662790,39.93,75970.44,0.0,0.02996,2e-05,5.19446]
[1777389664805,39.93,75959.53,0.0,0.02971,2e-05,5.15822]
[1777389669853,39.92,75951.06,0.0,0.02952,2e-05,5.12942]
[1777389671110,39.92,75958.72,0.0,0.02969,2e-05,5.1543]
[1777389671875,39.92,76003.58,0.0,0.03069,2e-05,5.30141]
[1777389676902,39.92,76008.12,0.0,0.03078,2e-05,5.31388]
[1777389681939,39.91,76007.87,0.0,0.03075,2e-05,5.31026]
[1777389684957,39.91,75997.93,0.0,0.03051,2e-05,5.27568]
[1777389689992,39.9,75999.54,0.0,0.03053,2e-05,5.27856]
[1777389695028,39.9,76008.02,0.0,0.03069,2e-05,5.30137]
[1777389700063,39.89,76009.27,0.0,0.0307,2e-05,5.30293]
[1777389705099,39.89,76010.92,0.0,0.03072,2e-05,5.3058]
[1777389710133,39.88,76017.38,0.0,0.03085,2e-05,5.32468]
[1777389715168,39.87,76013.53,0.0,0.03074,2e-05,5.30916]
[1777389720203,39.87,76008.09,0.0,0.0306,2e-05,5.28854]
[1777389725238,39.86,76007.91,0.0,0.03058,2e-05,5.2856]
[1777389730274,39.86,76016.45,0.0,0.03076,2e-05,5.31141]
[1777389735308,39.85,76014.4,0.0,0.03069,2e-05,5.30186]
[1777389740342,39.85,76015.65,0.0,0.0307,2e-05,5.30339]
[1777389745359,39.84,76017.21,0.0,0.03072,2e-05,5.30645]
[1777389749406,39.84,76003.82,0.0,0.0304,2e-05,5.25951]
[1777389754443,39.83,76006.89,0.0,0.03044,2e-05,5.26511]
[1777389759478,39.83,76016.46,0.0,0.03064,2e-05,5.29448]
[1777389764513,39.82,76008.95,0.0,0.03046,2e-05,5.26722]
[1777389769549,39.82,76010.09,0.0,0.03047,2e-05,5.26877]
[1777389773580,39.81,76020.32,0.0,0.03069,2e-05,5.30091]
[1777389777883,39.81,76026.6,0.0,0.03082,2e-05,5.32031]
[1777389777942,39.81,76027.42,0.0,0.03083,2e-05,5.32252]
[1777389781850,39.81,76028.0,0.0,0.03084,2e-05,5.32281]
[1777389781952,39.81,76024.17,0.0,0.03074,2e-05,5.30949]
[1777389785557,39.8,76021.91,0.0,0.03069,2e-05,5.30087]
[1777389785609,39.8,76021.91,0.0,0.03069,2e-05,5.30087]
[1777389792713,39.79,76025.63,0.0,0.03074,2e-05,5.30841]
[1777389795914,39.79,76012.39,0.0,0.03042,2e-05,5.26279]
[1777389801776,39.78,76008.72,0.0,0.03032,2e-05,5.24793]
[1777389807185,39.78,76012.68,0.0,0.03039,2e-05,5.25841]
[1777389812854,39.77,76012.64,0.0,0.03037,2e-05,5.25394]
[1777389817889,39.77,76014.88,0.0,0.0304,2e-05,5.25934]
[1777389822924,39.77,76015.21,0.0,0.0304,2e-05,5.25847]
[1777389827959,39.76,76015.58,0.0,0.03039,2e-05,5.25782]
[1777389832994,39.76,76011.51,0.0,0.03029,2e-05,5.24255]
[1777389838032,39.75,76009.4,0.0,0.03023,2e-05,5.23388]
[1777389840046,39.75,75991.61,0.0,0.02982,2e-05,5.17477]
[1777389845081,39.75,75991.62,0.0,0.02981,2e-05,5.1734]
[1777389850116,39.75,75998.4,0.0,0.02996,2e-05,5.19425]
[1777389855151,39.74,76011.59,0.0,0.03024,2e-05,5.23618]
[1777389859180,39.74,76022.02,0.0,0.03047,2e-05,5.26962]
[1777389860186,39.74,76032.11,0.0,0.03069,2e-05,5.30233]
[1777389865221,39.74,76035.79,0.0,0.03076,2e-05,5.31215]
[1777389870267,39.73,76036.42,0.0,0.03076,2e-05,5.31181]
[1777389875303,39.72,76034.66,0.0,0.03069,2e-05,5.30117]
[1777389880337,39.72,76032.04,0.0,0.03061,2e-05,5.29]
[1777389885372,39.71,76029.43,0.0,0.03054,2e-05,5.27895]
[1777389890407,39.71,76029.39,0.0,0.03052,2e-05,5.27646]
[1777389895442,39.7,76026.63,0.0,0.03044,2e-05,5.26501]
[1777389900477,39.7,76029.42,0.0,0.03049,2e-05,5.27197]
[1777389905512,39.7,76022.71,0.0,0.03032,2e-05,5.2475]
[1777389910546,39.69,76023.1,0.0,0.03031,2e-05,5.24664]
[1777389915582,39.69,76022.34,0.0,0.03028,2e-05,5.24202]
[1777389920617,39.68,76022.35,0.0,0.03027,2e-05,5.23996]
[1777389925652,39.68,76024.52,0.0,0.0303,2e-05,5.24505]
[1777389930686,39.67,76026.4,0.0,0.03033,2e-05,5.24914]
[1777389935725,39.67,76020.46,0.0,0.03017,2e-05,5.22502]
[1777389940759,39.66,76025.78,0.0,0.03027,2e-05,5.24062]
[1777389945795,39.66,76021.86,0.0,0.03017,2e-05,5.22558]
[1777389950831,39.66,76024.94,0.0,0.03023,2e-05,5.23369]
[1777389955870,39.65,76019.59,0.0,0.03009,2e-05,5.21397]
[1777389960906,39.65,76016.94,0.0,0.03002,2e-05,5.2034]
[1777389965979,39.64,76019.27,0.0,0.03006,2e-05,5.20929]
[1777389971001,39.64,76017.64,0.0,0.03001,2e-05,5.20213]
[1777389976036,39.64,76019.03,0.0,0.03003,2e-05,5.20497]
[1777389981071,39.63,76024.57,0.0,0.03014,2e-05,5.22139]
[1777389986106,39.63,76022.23,0.0,0.03007,2e-05,5.21179]
[1777389991141,39.62,76023.56,0.0,0.03008,2e-05,5.21213]
[1777389996175,39.62,76022.45,0.0,0.03004,2e-05,5.20667]
[1777390001213,39.62,76003.14,0.0,0.0296,2e-05,5.14122]
[1777390006249,39.61,76015.3,0.0,0.02986,2e-05,5.18018]
[1777390011285,39.61,76005.68,0.0,0.02964,2e-05,5.14719]
[1777390016319,39.61,76016.73,0.0,0.02987,2e-05,5.18212]
[1777390021355,39.61,76014.07,0.0,0.0298,2e-05,5.17187]
[1777390026390,39.6,76012.12,0.0,0.02975,2e-05,5.16402]
[1777390031425,39.6,76000.17,0.0,0.02947,2e-05,5.12329]
[1777390035452,39.6,75988.12,0.0,0.0292,2e-05,5.08324]
[1777390040488,39.6,75990.58,0.0,0.02925,2e-05,5.09039]
[1777390042501,39.59,75979.52,0.0,0.02901,2e-05,5.05424]
[1777390046636,39.59,75973.07,0.0,0.02886,2e-05,5.03313]
[1777390046737,39.59,75966.67,0.0,0.02872,2e-05,5.01247]
[1777390048333,39.59,75966.67,0.0,0.02872,2e-05,5.01247]
[1777390048359,39.59,75963.04,0.0,0.02864,2e-05,5.00077]
[1777390049445,39.59,75963.04,0.0,0.02864,2e-05,5.00077]
[1777390049551,39.59,75962.18,0.0,0.02862,2e-05,4.99798]
[1777390054587,39.59,75958.26,0.0,0.02853,2e-05,4.98332]
[1777390059622,39.59,75954.46,0.0,0.02845,2e-05,4.97138]
[1777390064658,39.6,75957.66,0.0,0.02852,2e-05,4.98188]
[1777390067678,39.6,75946.03,0.0,0.02827,2e-05,4.94494]
[1777390070330,39.6,75935.79,0.0,0.02805,2e-05,4.91264]
[1777390074728,39.6,75924.62,0.0,0.02782,2e-05,4.87823]
[1777390079094,39.6,75939.79,0.0,0.02815,2e-05,4.92706]
[1777390084798,39.6,75937.17,0.0,0.0281,2e-05,4.91974]
[1777390089832,39.6,75943.29,0.0,0.02824,2e-05,4.93995]
[1777390094868,39.61,75950.68,0.0,0.0284,2e-05,4.96405]
[1777390099925,39.61,75952.47,0.0,0.02844,2e-05,4.97019]
[1777390104950,39.61,75949.88,0.0,0.02839,2e-05,4.96232]
[1777390109985,39.61,75942.37,0.0,0.02823,2e-05,4.93887]
[1777390115021,39.61,75936.91,0.0,0.02811,2e-05,4.92001]
[1777390120056,39.61,75940.25,0.0,0.02818,2e-05,4.93136]
[1777390125090,39.61,75941.37,0.0,0.02821,2e-05,4.9356]
[1777390130126,39.61,75946.14,0.0,0.02832,2e-05,4.95142]
[1777390135162,39.61,75949.6,0.0,0.0284,2e-05,4.96297]
[1777390140196,39.62,75948.76,0.0,0.02838,2e-05,4.96073]
[1777390145231,39.62,75942.99,0.0,0.02826,2e-05,4.94287]
[1777390150267,39.62,75944.4,0.0,0.0283,2e-05,4.94797]
[1777390153288,39.62,75957.19,0.0,0.02857,2e-05,4.98916]
[1777390158323,39.62,75959.4,0.0,0.02862,2e-05,4.99642]
[1777390163358,39.62,75957.38,0.0,0.02858,2e-05,4.9901]
[1777390166494,39.62,75957.36,0.0,0.02858,2e-05,4.99009]
[1777390167386,39.62,75959.06,0.0,0.02862,2e-05,4.99559]
[1777390169401,39.62,75969.94,0.0,0.02885,2e-05,5.03056]
[1777390173534,39.62,75995.48,0.0,0.0294,2e-05,5.11079]
[1777390179470,39.62,76004.43,0.0,0.02959,2e-05,5.139]
[1777390184505,39.61,76007.38,0.0,0.02965,2e-05,5.14754]
[1777390189540,39.61,76002.42,0.0,0.02953,2e-05,5.13027]
[1777390194575,39.61,75996.12,0.0,0.02938,2e-05,5.10867]
[1777390199609,39.61,75996.63,0.0,0.02939,2e-05,5.10957]
[1777390204645,39.61,75999.85,0.0,0.02946,2e-05,5.1194]
[1777390210011,39.61,75989.25,0.0,0.02922,2e-05,5.08415]
[1777390215722,39.6,75987.36,0.0,0.02917,2e-05,5.07733]
[1777390219978,39.6,75988.05,0.0,0.02918,2e-05,5.07923]
[1777390220079,39.6,75977.2,0.0,0.02895,2e-05,5.04399]
[1777390225793,39.6,75968.99,0.0,0.02876,2e-05,5.0173]
[1777390230832,39.6,75959.58,0.0,0.02856,2e-05,4.98701]
[1777390235862,39.6,75954.09,0.0,0.02843,2e-05,4.96747]
[1777390240897,39.6,75953.27,0.0,0.02842,2e-05,4.96522]
[1777390245932,39.6,75942.79,0.0,0.02819,2e-05,4.93229]
[1777390250967,39.61,75939.2,0.0,0.02812,2e-05,4.92171]
[1777390256002,39.61,75939.81,0.0,0.02814,2e-05,4.92448]
[1777390261037,39.61,75939.36,0.0,0.02814,2e-05,4.9239]
[1777390266073,39.61,75932.3,0.0,0.02799,2e-05,4.9024]
[1777390271115,39.61,75926.79,0.0,0.02788,2e-05,4.88607]
[1777390276148,39.62,75918.29,0.0,0.02771,2e-05,4.86062]
[1777390281184,39.62,75910.37,0.0,0.02755,2e-05,4.83617]
[1777390283196,39.62,75920.79,0.0,0.02777,2e-05,4.86892]
[1777390288231,39.62,75919.21,0.0,0.02775,2e-05,4.86535]
[1777390293265,39.62,75917.2,0.0,0.02769,2e-05,4.85596]
[1777390298303,39.62,75914.9,0.0,0.02765,2e-05,4.85026]
[1777390303335,39.62,75915.25,0.0,0.02765,2e-05,4.8512]
[1777390308372,39.62,75906.56,0.0,0.02748,2e-05,4.82502]
[1777390313415,39.62,75902.5,0.0,0.02739,2e-05,4.81125]
[1777390317936,39.62,75903.24,0.0,0.0274,2e-05,4.81274]
[1777390318442,39.62,75903.3,0.0,0.0274,2e-05,4.81272]
[1777390320844,39.62,75903.7,0.0,0.0274,2e-05,4.81377]
[1777390321463,39.62,75904.76,0.0,0.02742,2e-05,4.81668]
[1777390321993,39.62,75904.76,0.0,0.02742,2e-05,4.81668]
[1777390322470,39.62,75906.36,0.0,0.02746,2e-05,4.82148]
[1777390323007,39.62,75906.36,0.0,0.02746,2e-05,4.82148]
[1777390323477,39.62,75907.63,0.0,0.02748,2e-05,4.82524]
[1777390328512,39.62,75894.63,0.0,0.02721,2e-05,4.78519]
[1777390333547,39.62,75900.06,0.0,0.02732,2e-05,4.80129]
[1777390338581,39.62,75905.2,0.0,0.02742,2e-05,4.81633]
[1777390343616,39.61,75903.75,0.0,0.02738,2e-05,4.81071]
[1777390347646,39.61,75914.52,0.0,0.0276,2e-05,4.84349]
[1777390352680,39.61,75912.6,0.0,0.02756,2e-05,4.83654]
[1777390355702,39.62,75896.5,0.0,0.02723,2e-05,4.78702]
[1777390360739,39.61,75895.94,0.0,0.02721,2e-05,4.78484]
[1777390365774,39.61,75894.99,0.0,0.02719,2e-05,4.78086]
[1777390368029,39.61,75899.0,0.0,0.02727,2e-05,4.79292]
[1777390373832,39.61,75904.92,0.0,0.02739,2e-05,4.8107]
[1777390378866,39.61,75912.94,0.0,0.02755,2e-05,4.8355]
[1777390383901,39.61,75914.13,0.0,0.02757,2e-05,4.83787]
[1777390389398,39.61,75921.89,0.0,0.02774,2e-05,4.86323]
[1777390392187,39.61,75916.65,0.0,0.02763,2e-05,4.84738]
[1777390392760,39.61,75916.65,0.0,0.02763,2e-05,4.84738]
[1777390398006,39.61,75910.96,0.0,0.0275,2e-05,4.8283]
[1777390400898,39.61,75911.47,0.0,0.02751,2e-05,4.82941]
[1777390401360,39.61,75913.71,0.0,0.02756,2e-05,4.83618]
[1777390403741,39.6,75913.71,0.0,0.02755,2e-05,4.83594]
[1777390403794,39.6,75914.5,0.0,0.02757,2e-05,4.83817]
[1777390409083,39.6,75915.73,0.0,0.02758,2e-05,4.84052]
[1777390414119,39.6,75923.89,0.0,0.02774,2e-05,4.86267]
[1777390419152,39.59,75922.79,0.0,0.0277,2e-05,4.85776]
[1777390424188,39.59,75924.71,0.0,0.02773,2e-05,4.86242]
[1777390429223,39.59,75926.58,0.0,0.02776,2e-05,4.86691]
[1777390434257,39.59,75920.72,0.0,0.02763,2e-05,4.84708]
[1777390435115,39.59,75920.72,0.0,0.02763,2e-05,4.84708]
[1777390438542,39.58,75914.5,0.0,0.02749,2e-05,4.8269]
[1777390444331,39.58,75905.91,0.0,0.02731,2e-05,4.79859]
[1777390449369,39.58,75901.49,0.0,0.02721,2e-05,4.78391]
[1777390450494,39.58,75901.49,0.0,0.02721,2e-05,4.78391]
[1777390450573,39.58,75899.88,0.0,0.02717,2e-05,4.77874]
[1777390456417,39.58,75894.97,0.0,0.02706,2e-05,4.76254]
[1777390461784,39.57,75892.43,0.0,0.02701,2e-05,4.75398]
[1777390467381,39.57,75894.79,0.0,0.02705,2e-05,4.76067]
[1777390467495,39.57,75896.11,0.0,0.02708,2e-05,4.76462]
[1777390472530,39.57,75902.25,0.0,0.02719,2e-05,4.78071]
[1777390477565,39.57,75906.55,0.0,0.02727,2e-05,4.79319]
[1777390482603,39.57,75908.32,0.0,0.0273,2e-05,4.79768]
[1777390487635,39.56,75912.21,0.0,0.02737,2e-05,4.8087]
[1777390492672,39.56,75915.56,0.0,0.02744,2e-05,4.81812]
[1777390497707,39.56,75920.29,0.0,0.02753,2e-05,4.83183]
[1777390501534,39.56,75919.91,0.0,0.02752,2e-05,4.82996]
[1777390501736,39.56,75915.36,0.0,0.02742,2e-05,4.8155]
[1777390502974,39.56,75915.36,0.0,0.02742,2e-05,4.8155]
[1777390503749,39.56,75910.19,0.0,0.02731,2e-05,4.799]
[1777390508784,39.56,75909.49,0.0,0.02729,2e-05,4.79601]
[1777390510228,39.56,75908.47,0.0,0.02727,2e-05,4.79267]
[1777390510800,39.55,75907.09,0.0,0.02724,2e-05,4.78821]
[1777390513781,39.55,75906.47,0.0,0.02722,2e-05,4.78599]
[1777390513875,39.55,75913.27,0.0,0.02736,2e-05,4.80706]
[1777390516029,39.55,75914.23,0.0,0.02738,2e-05,4.80971]
[1777390516844,39.55,75914.72,0.0,0.02739,2e-05,4.81105]
[1777390521886,39.55,75906.32,0.0,0.02721,2e-05,4.78395]
[1777390526913,39.55,75897.88,0.0,0.02703,2e-05,4.75697]
[1777390531961,39.55,75874.59,0.0,0.02654,2e-05,4.6827]
[1777390537007,39.55,75874.35,0.0,0.02653,2e-05,4.68201]
[1777390542019,39.55,75869.15,0.0,0.02643,2e-05,4.66618]
[1777390547055,39.55,75868.37,0.0,0.02641,2e-05,4.66395]
[1777390552419,39.55,75869.01,0.0,0.02643,2e-05,4.66609]
[1777390555485,39.55,75869.05,0.0,0.02643,2e-05,4.66626]
[1777390555736,39.55,75874.76,0.0,0.02654,2e-05,4.68377]
[1777390557125,39.55,75889.08,0.0,0.02684,2e-05,4.72784]
[1777390562493,39.55,75892.03,0.0,0.02689,2e-05,4.73643]
[1777390564605,39.55,75891.08,0.0,0.02687,2e-05,4.73339]
[1777390564680,39.55,75890.13,0.0,0.02685,2e-05,4.73034]
[1777390570217,39.55,75887.95,0.0,0.02681,2e-05,4.72314]
[1777390574669,39.55,75874.93,0.0,0.02654,2e-05,4.68282]
[1777390578801,39.55,75879.85,0.0,0.02664,2e-05,4.69785]
[1777390578878,39.55,75887.72,0.0,0.0268,2e-05,4.72201]
[1777390584493,39.55,75893.83,0.0,0.02692,2e-05,4.74045]
[1777390584533,39.54,75890.08,0.0,0.02684,2e-05,4.72873]
[1777390590356,39.54,75885.76,0.0,0.02675,2e-05,4.71479]
[1777390592911,39.54,75886.35,0.0,0.02675,2e-05,4.71439]
[1777390592925,39.54,75888.39,0.0,0.02679,2e-05,4.7206]
[1777390593679,39.54,75888.39,0.0,0.02679,2e-05,4.7206]
[1777390593935,39.54,75888.39,0.0,0.02679,2e-05,4.7206]
[1777390601925,39.54,75894.36,0.0,0.02691,2e-05,4.73807]
[1777390609490,39.54,75891.2,0.0,0.02683,2e-05,4.72718]
[1777390614523,39.54,75893.1,0.0,0.02687,2e-05,4.7324]
[1777390619562,39.54,75893.35,0.0,0.02687,2e-05,4.73246]
[1777390621573,39.53,75904.24,0.0,0.02709,2e-05,4.76589]
[1777390625602,39.53,75916.33,0.0,0.02734,2e-05,4.80269]
[1777390630636,39.53,75915.69,0.0,0.02732,2e-05,4.79929]
[1777390635670,39.53,75916.69,0.0,0.02733,2e-05,4.80128]
[1777390640706,39.52,75919.33,0.0,0.02738,2e-05,4.80841]
[1777390645742,39.52,75919.95,0.0,0.02738,2e-05,4.80925]
[1777390648764,39.52,75931.77,0.0,0.02762,2e-05,4.84539]
[1777390649953,39.52,75931.77,0.0,0.02762,2e-05,4.84539]
[1777390649984,39.52,75920.58,0.0,0.02739,2e-05,4.81029]
[1777390651553,39.52,75920.58,0.0,0.02739,2e-05,4.81008]
[1777390651786,39.52,75920.47,0.0,0.02737,2e-05,4.80737]
[1777390656820,39.52,75922.79,0.0,0.02741,2e-05,4.81365]
[1777390660083,39.52,75961.3,0.0,0.02823,2e-05,4.93467]
[1777390661859,39.51,75981.24,0.0,0.02865,2e-05,4.99737]
[1777390666894,39.51,75973.82,0.0,0.02847,2e-05,4.97115]
[1777390671928,39.5,75977.11,0.0,0.02852,2e-05,4.9792]
[1777390676963,39.5,75968.15,0.0,0.02831,2e-05,4.94807]
[1777390682001,39.49,75978.08,0.0,0.02851,2e-05,4.97747]
[1777390687036,39.49,75979.1,0.0,0.02852,2e-05,4.97813]
[1777390690057,39.48,75992.49,0.0,0.0288,2e-05,5.01954]
[1777390695093,39.48,75992.07,0.0,0.02877,2e-05,5.01585]
[1777390696100,39.48,75981.31,0.0,0.02853,2e-05,4.9801]
[1777390698114,39.47,75969.55,0.0,0.02827,2e-05,4.9415]
[1777390703149,39.47,75962.44,0.0,0.0281,2e-05,4.91667]
[1777390708184,39.46,75958.53,0.0,0.028,2e-05,4.90216]
[1777390712212,39.46,75949.51,0.0,0.02779,2e-05,4.86985]
[1777390717248,39.46,75942.37,0.0,0.02763,2e-05,4.8458]
[1777390722285,39.46,75948.98,0.0,0.02776,2e-05,4.86542]
[1777390727320,39.45,75946.17,0.0,0.02769,2e-05,4.85492]
[1777390732355,39.45,75933.11,0.0,0.0274,2e-05,4.812]
[1777390734667,39.45,75926.63,0.0,0.02726,2e-05,4.79147]
[1777390734720,39.45,75924.88,0.0,0.02722,2e-05,4.78557]
[1777390740412,39.44,75925.82,0.0,0.02724,2e-05,4.78756]
[1777390743802,39.44,75915.02,0.0,0.02701,2e-05,4.75337]
[1777390748470,39.44,75933.68,0.0,0.02739,2e-05,4.81071]
[1777390753872,39.44,75938.03,0.0,0.02748,2e-05,4.8233]
[1777390754696,39.44,75938.03,0.0,0.02748,2e-05,4.8233]
[1777390754781,39.44,75940.04,0.0,0.02752,2e-05,4.82939]
[1777390760556,39.44,75939.7,0.0,0.0275,2e-05,4.82683]
[1777390762901,39.43,75948.23,0.0,0.02768,2e-05,4.85344]
[1777390767173,39.43,75962.48,0.0,0.02797,2e-05,4.89708]
[1777390772641,39.43,75972.64,0.0,0.02816,2e-05,4.92486]
[1777390777675,39.42,75976.98,0.0,0.02824,2e-05,4.9365]
[1777390782711,39.42,75977.05,0.0,0.02822,2e-05,4.93449]
[1777390787752,39.41,75985.58,0.0,0.02839,2e-05,4.95944]
[1777390792789,39.41,75988.04,0.0,0.02843,2e-05,4.96488]
[1777390797822,39.4,75987.74,0.0,0.0284,2e-05,4.96151]
[1777390802858,39.4,75977.62,0.0,0.02817,2e-05,4.92682]
[1777390807898,39.39,75983.03,0.0,0.02827,2e-05,4.94194]
[1777390812932,39.39,75981.74,0.0,0.02823,2e-05,4.93556]
[1777390817966,39.38,75980.4,0.0,0.02818,2e-05,4.92909]
[1777390823003,39.38,75980.47,0.0,0.02817,2e-05,4.92712]
[1777390828037,39.37,75983.46,0.0,0.02822,2e-05,4.93449]
[1777390830050,39.37,75995.34,0.0,0.02847,2e-05,4.97159]
[1777390830685,39.37,75995.34,0.0,0.02847,2e-05,4.97159]
[1777390836093,39.36,75991.32,0.0,0.02835,2e-05,4.95356]
[1777390841128,39.36,75994.68,0.0,0.02841,2e-05,4.96195]
[1777390846163,39.35,75995.3,0.0,0.0284,2e-05,4.9616]
[1777390851204,39.35,75995.49,0.0,0.02839,2e-05,4.95988]
[1777390856238,39.34,75994.62,0.0,0.02836,2e-05,4.95483]
[1777390861274,39.34,75997.28,0.0,0.0284,2e-05,4.9611]
[1777390867321,39.33,76003.11,0.0,0.02851,2e-05,4.97754]
[1777390870341,39.33,76025.91,0.0,0.029,2e-05,5.04939]
[1777390875377,39.33,76024.41,0.0,0.02895,2e-05,5.0421]
[1777390880411,39.32,76023.12,0.0,0.02889,2e-05,5.03431]
[1777390885798,39.31,76024.35,0.0,0.0289,2e-05,5.03484]
[1777390889474,39.31,76013.2,0.0,0.02864,2e-05,4.99698]
[1777390894508,39.3,76007.02,0.0,0.02848,2e-05,4.97226]
[1777390899547,39.3,75999.64,0.0,0.0283,2e-05,4.94611]
[1777390904581,39.29,76000.35,0.0,0.0283,2e-05,4.94621]
[1777390907626,39.29,76001.65,0.0,0.02832,2e-05,4.94908]
[1777390908005,39.29,76001.65,0.0,0.02832,2e-05,4.94908]
[1777390908073,39.29,75988.25,0.0,0.02803,2e-05,4.90576]
[1777390909726,39.29,75988.25,0.0,0.02803,2e-05,4.90541]
[1777390909783,39.29,75989.38,0.0,0.02805,2e-05,4.90866]
[1777390910568,39.29,75989.38,0.0,0.02805,2e-05,4.90866]
[1777390910629,39.29,75989.38,0.0,0.02804,2e-05,4.9083]
[1777390912789,39.28,75988.97,0.0,0.02803,2e-05,4.90663]
[1777390912837,39.28,75987.62,0.0,0.028,2e-05,4.90197]
[1777390918685,39.28,75981.59,0.0,0.02786,2e-05,4.8808]
[1777390923720,39.28,75988.34,0.0,0.02799,2e-05,4.901]
[1777390928755,39.27,75990.66,0.0,0.02803,2e-05,4.9064]
[1777390930769,39.27,75980.15,0.0,0.0278,2e-05,4.87233]
[1777390936148,39.27,75977.52,0.0,0.02774,2e-05,4.86302]
[1777390938830,39.27,75990.88,0.0,0.02802,2e-05,4.90447]
[1777390943860,39.26,75987.29,0.0,0.02793,2e-05,4.89178]
[1777390948895,39.26,75989.27,0.0,0.02796,2e-05,4.89657]
[1777390952754,39.26,75986.05,0.0,0.02787,2e-05,4.8829]
[1777390952923,39.26,75985.37,0.0,0.02786,2e-05,4.88044]
[1777390953708,39.26,75985.37,0.0,0.02786,2e-05,4.88044]
[1777390953930,39.26,75985.58,0.0,0.02786,2e-05,4.88082]
[1777390958965,39.25,75988.96,0.0,0.02792,2e-05,4.8901]
[1777390962641,39.25,75988.23,0.0,0.0279,2e-05,4.88686]
[1777390962974,39.25,75988.23,0.0,0.0279,2e-05,4.88686]
[1777390968196,39.25,75987.36,0.0,0.02787,2e-05,4.88288]
[1777390968239,39.25,75986.51,0.0,0.02785,2e-05,4.87957]
[1777390974070,39.24,75984.77,0.0,0.0278,2e-05,4.87226]
[1777390979105,39.24,75984.98,0.0,0.0278,2e-05,4.87179]
[1777390980913,39.24,75984.57,0.0,0.02779,2e-05,4.8702]
[1777390981119,39.24,75983.54,0.0,0.02776,2e-05,4.86636]
[1777390983133,39.24,75971.03,0.0,0.02749,2e-05,4.82627]
[1777390988168,39.24,75969.47,0.0,0.02745,2e-05,4.82033]
[1777390993202,39.23,75971.85,0.0,0.0275,2e-05,4.82693]
[1777390998239,39.23,75968.84,0.0,0.02743,2e-05,4.81654]
[1777391003273,39.23,75967.29,0.0,0.02739,2e-05,4.81089]
[1777391008307,39.23,75966.24,0.0,0.02736,2e-05,4.80688]
[1777391013343,39.23,75952.57,0.0,0.02706,2e-05,4.76089]
[1777391016363,39.23,75942.36,0.0,0.02685,2e-05,4.72891]
[1777391021399,39.23,75940.28,0.0,0.0268,2e-05,4.72216]
[1777391027441,39.23,75930.55,0.0,0.0266,2e-05,4.6918]
[1777391032481,39.23,75931.76,0.0,0.02662,2e-05,4.69547]
[1777391037517,39.23,75931.14,0.0,0.02661,2e-05,4.69349]
[1777391042550,39.23,75930.66,0.0,0.0266,2e-05,4.69194]
[1777391047587,39.23,75938.37,0.0,0.02676,2e-05,4.71568]
[1777391052622,39.22,75935.05,0.0,0.02669,2e-05,4.70505]
[1777391057659,39.22,75932.75,0.0,0.02664,2e-05,4.69774]
[1777391062692,39.22,75929.07,0.0,0.02656,2e-05,4.68626]
[1777391064353,39.22,75916.96,0.0,0.02631,2e-05,4.6489]
[1777391069743,39.23,75911.13,0.0,0.0262,2e-05,4.63141]
[1777391072765,39.23,75925.37,0.0,0.02648,2e-05,4.67335]
[1777391077798,39.23,75924.4,0.0,0.02646,2e-05,4.67053]
[1777391082834,39.23,75924.67,0.0,0.02647,2e-05,4.67156]
[1777391087869,39.23,75923.25,0.0,0.02644,2e-05,4.66743]
[1777391092904,39.23,75924.2,0.0,0.02646,2e-05,4.67062]
[1777391097939,39.23,75916.37,0.0,0.0263,2e-05,4.64687]
[1777391102974,39.23,75918.16,0.0,0.02634,2e-05,4.65286]
[1777391109018,39.23,75914.89,0.0,0.02628,2e-05,4.64344]
[1777391114053,39.23,75917.72,0.0,0.02634,2e-05,4.65276]
[1777391119090,39.23,75908.44,0.0,0.02616,2e-05,4.625]
[1777391124126,39.24,75904.3,0.0,0.02608,2e-05,4.6131]
[1777391125365,39.24,75916.31,0.0,0.02633,2e-05,4.6503]
[1777391130678,39.24,75914.82,0.0,0.0263,2e-05,4.64618]
[1777391137041,39.24,75915.94,0.0,0.02632,2e-05,4.64825]
[1777391140390,39.24,75904.57,0.0,0.02609,2e-05,4.61398]
[1777391143602,39.24,75926.1,0.0,0.02653,2e-05,4.68076]
[1777391145303,39.24,75945.04,0.0,0.02692,2e-05,4.73961]
[1777391150318,39.24,75940.55,0.0,0.02683,2e-05,4.72552]
[1777391155354,39.24,75939.99,0.0,0.02682,2e-05,4.72372]
[1777391157711,39.24,75953.09,0.0,0.02709,2e-05,4.76451]
[1777391163412,39.24,75952.8,0.0,0.02708,2e-05,4.76311]
[1777391166431,39.24,75941.97,0.0,0.02685,2e-05,4.72905]
[1777391168447,39.24,75930.57,0.0,0.02662,2e-05,4.69364]
[1777391173482,39.24,75924.93,0.0,0.0265,2e-05,4.67632]
[1777391177510,39.24,75935.95,0.0,0.02673,2e-05,4.71059]
[1777391182545,39.24,75940.43,0.0,0.02682,2e-05,4.7244]
[1777391187580,39.24,75940.37,0.0,0.02682,2e-05,4.72412]
[1777391192616,39.24,75942.8,0.0,0.02686,2e-05,4.7294]
[1777391197653,39.24,75953.46,0.0,0.02708,2e-05,4.76238]
[1777391202688,39.24,75944.3,0.0,0.02688,2e-05,4.73317]
[1777391207724,39.24,75942.32,0.0,0.02684,2e-05,4.72676]
[1777391212759,39.24,75940.16,0.0,0.02679,2e-05,4.71972]
[1777391218136,39.24,75935.38,0.0,0.02669,2e-05,4.70466]
[1777391223836,39.24,75939.28,0.0,0.02677,2e-05,4.71664]
[1777391229104,39.24,75930.8,0.0,0.0266,2e-05,4.69027]
[1777391234916,39.24,75927.49,0.0,0.02653,2e-05,4.68037]
[1777391239951,39.24,75933.89,0.0,0.02666,2e-05,4.7004]
[1777391244985,39.24,75936.58,0.0,0.02672,2e-05,4.70873]
[1777391250021,39.24,75941.0,0.0,0.02681,2e-05,4.72248]
[1777391255056,39.24,75941.54,0.0,0.02681,2e-05,4.72189]
[1777391260092,39.24,75949.26,0.0,0.02697,2e-05,4.74576]
[1777391262182,39.24,75949.4,0.0,0.02697,2e-05,4.74612]
[1777391262283,39.24,75952.07,0.0,0.02703,2e-05,4.75431]
[1777391267143,39.23,75963.55,0.0,0.02726,2e-05,4.78961]
[1777391272177,39.24,75960.72,0.0,0.02721,2e-05,4.78167]
[1777391277244,39.24,75953.36,0.0,0.02707,2e-05,4.76087]
[1777391278129,39.24,75953.36,0.0,0.02707,2e-05,4.76087]
[1777391278568,39.24,75942.85,0.0,0.02685,2e-05,4.72808]
[1777391284292,39.25,75934.55,0.0,0.0267,2e-05,4.70509]
[1777391289328,39.25,75936.47,0.0,0.02676,2e-05,4.71392]
[1777391294362,39.25,75934.86,0.0,0.02673,2e-05,4.70936]
[1777391299399,39.25,75934.67,0.0,0.02672,2e-05,4.70877]
[1777391304432,39.25,75926.65,0.0,0.02656,2e-05,4.6842]
[1777391306447,39.26,75913.35,0.0,0.02629,2e-05,4.64345]
[1777391311482,39.26,75914.13,0.0,0.0263,2e-05,4.64435]
[1777391315510,39.26,75898.59,0.0,0.02599,2e-05,4.59737]
[1777391320545,39.26,75903.13,0.0,0.02609,2e-05,4.61217]
[1777391325580,39.26,75902.8,0.0,0.02608,2e-05,4.61206]
[1777391330617,39.26,75911.62,0.0,0.02627,2e-05,4.63989]
[1777391335654,39.27,75921.59,0.0,0.02648,2e-05,4.67122]
[1777391340685,39.27,75915.27,0.0,0.02635,2e-05,4.65223]
[1777391345721,39.27,75915.7,0.0,0.02636,2e-05,4.65417]
[1777391350757,39.27,75912.13,0.0,0.0263,2e-05,4.64383]
[1777391355791,39.27,75913.16,0.0,0.02632,2e-05,4.64763]
[1777391360826,39.27,75918.6,0.0,0.02644,2e-05,4.66489]
[1777391365861,39.27,75925.77,0.0,0.02659,2e-05,4.68731]
[1777391370896,39.27,75918.49,0.0,0.02644,2e-05,4.66505]
[1777391372910,39.27,75910.03,0.0,0.02625,2e-05,4.63713]
[1777391377945,39.27,75916.5,0.0,0.02639,2e-05,4.65765]
[1777391382980,39.28,75915.35,0.0,0.02637,2e-05,4.65469]
[1777391388015,39.28,75918.65,0.0,0.02644,2e-05,4.66535]
[1777391393050,39.28,75921.41,0.0,0.0265,2e-05,4.67463]
[1777391398085,39.28,75924.8,0.0,0.02658,2e-05,4.6855]
[1777391403552,39.28,75927.89,0.0,0.02664,2e-05,4.69533]
[1777391405773,39.28,75937.13,0.0,0.02683,2e-05,4.72401]
[1777391405874,39.28,75939.96,0.0,0.02689,2e-05,4.73283]
[1777391406135,39.28,75939.96,0.0,0.02689,2e-05,4.73283]
[1777391406256,39.28,75939.96,0.0,0.02689,2e-05,4.73283]
[1777391409484,39.28,75953.28,0.0,0.02717,2e-05,4.77427]
[1777391415816,39.28,75949.81,0.0,0.02709,2e-05,4.76301]
[1777391415910,39.28,75949.16,0.0,0.02708,2e-05,4.76091]
[1777391416672,39.28,75949.16,0.0,0.02708,2e-05,4.76091]
[1777391416723,39.28,75948.9,0.0,0.02707,2e-05,4.76002]
[1777391422255,39.28,75948.11,0.0,0.02705,2e-05,4.7571]
[1777391426223,39.28,75944.0,0.0,0.02697,2e-05,4.74407]
[1777391426297,39.28,75943.53,0.0,0.02696,2e-05,4.74255]
[1777391429625,39.28,75932.29,0.0,0.02672,2e-05,4.7075]
[1777391435347,39.28,75928.47,0.0,0.02663,2e-05,4.69371]
[1777391440381,39.28,75930.96,0.0,0.02669,2e-05,4.70162]
[1777391442395,39.28,75945.2,0.0,0.02698,2e-05,4.74583]
[1777391444102,39.28,75950.13,0.0,0.02708,2e-05,4.76116]
[1777391444413,39.28,75950.13,0.0,0.02708,2e-05,4.76109]
[1777391445423,39.28,75950.13,0.0,0.02708,2e-05,4.76109]
[1777391445482,39.28,75953.17,0.0,0.02715,2e-05,4.77052]
[1777391447726,39.28,75953.17,0.0,0.02715,2e-05,4.77043]
[1777391447773,39.28,75952.97,0.0,0.02714,2e-05,4.7697]
[1777391451459,39.28,75967.6,0.0,0.02744,2e-05,4.81512]
[1777391456493,39.27,75970.86,0.0,0.02751,2e-05,4.8244]
[1777391461527,39.27,75973.42,0.0,0.02755,2e-05,4.83145]
[1777391466564,39.27,75974.46,0.0,0.02757,2e-05,4.83365]
[1777391471600,39.27,75972.97,0.0,0.02753,2e-05,4.82796]
[1777391473631,39.27,75987.18,0.0,0.02783,2e-05,4.87257]
[1777391477641,39.26,76008.23,0.0,0.02827,2e-05,4.93853]
[1777391482677,39.26,76011.32,0.0,0.02833,2e-05,4.94643]
[1777391487712,39.25,76011.92,0.0,0.02832,2e-05,4.94631]
[1777391491739,39.25,76000.99,0.0,0.02807,2e-05,4.90757]
[1777391496778,39.25,75999.59,0.0,0.02802,2e-05,4.90146]
[1777391501810,39.24,75997.05,0.0,0.02796,2e-05,4.89187]
[1777391506845,39.24,75996.01,0.0,0.02793,2e-05,4.88715]
[1777391511880,39.24,75998.31,0.0,0.02797,2e-05,4.89311]
[1777391516915,39.24,75999.09,0.0,0.02798,2e-05,4.89426]
[1777391521950,39.23,76000.98,0.0,0.02801,2e-05,4.89894]
[1777391524975,39.23,76011.12,0.0,0.02822,2e-05,4.93051]
[1777391530010,39.23,76014.47,0.0,0.02828,2e-05,4.93959]
[1777391532020,39.23,76025.1,0.0,0.02851,2e-05,4.97305]
[1777391537055,39.22,76023.62,0.0,0.02846,2e-05,4.96622]
[1777391540076,39.22,76010.81,0.0,0.02817,2e-05,4.92388]
[1777391545111,39.22,76004.23,0.0,0.02802,2e-05,4.90132]
[1777391550146,39.21,76010.7,0.0,0.02815,2e-05,4.92038]
[1777391555181,39.21,76010.8,0.0,0.02813,2e-05,4.91684]
[1777391560578,39.2,76018.35,0.0,0.02828,2e-05,4.93908]
[1777391566258,39.2,76018.53,0.0,0.02827,2e-05,4.93784]
[1777391571293,39.2,76019.32,0.0,0.02827,2e-05,4.93855]
[1777391576859,39.19,76022.85,0.0,0.02834,2e-05,4.94838]
[1777391582370,39.19,76017.86,0.0,0.02821,2e-05,4.92958]
[1777391587739,39.18,76011.77,0.0,0.02807,2e-05,4.90832]
[1777391593447,39.18,76015.0,0.0,0.02812,2e-05,4.91638]
[1777391598484,39.17,76013.81,0.0,0.02809,2e-05,4.91086]
[1777391603520,39.17,76014.96,0.0,0.0281,2e-05,4.91287]
[1777391608558,39.17,76014.05,0.0,0.02807,2e-05,4.90831]
[1777391613594,39.16,76020.74,0.0,0.02819,2e-05,4.92584]
[1777391618628,39.16,76020.47,0.0,0.02817,2e-05,4.92318]
[1777391619949,39.15,76034.48,0.0,0.02845,2e-05,4.96398]
[1777391625921,39.15,76028.18,0.0,0.02829,2e-05,4.94157]
[1777391631073,39.14,76014.33,0.0,0.02798,2e-05,4.89493]
[1777391636229,39.14,76018.96,0.0,0.02807,2e-05,4.90843]
[1777391641317,39.13,76019.62,0.0,0.02807,2e-05,4.90844]
[1777391643075,39.13,76045.65,0.0,0.02863,2e-05,4.99167]
[1777391648844,39.07,76045.25,0.0,0.02842,2e-05,4.96132]
[1777391653880,39.06,76042.64,0.0,0.02832,2e-05,4.94696]
[1777391658915,39.05,76045.99,0.0,0.02836,2e-05,4.95195]
[1777391663949,39.04,76040.62,0.0,0.02823,2e-05,4.93273]
[1777391668985,39.04,76046.95,0.0,0.02835,2e-05,4.95131]
[1777391672016,39.04,76037.28,0.0,0.02812,2e-05,4.91682]
[1777391677042,39.03,76038.43,0.0,0.02814,2e-05,4.9189]
[1777391682077,39.03,76038.09,0.0,0.02812,2e-05,4.91615]
[1777391687112,39.03,76047.16,0.0,0.0283,2e-05,4.94365]
[1777391692147,39.02,76052.51,0.0,0.02841,2e-05,4.95902]
[1777391697183,39.02,76054.64,0.0,0.02844,2e-05,4.96391]
[1777391702216,39.0,76056.21,0.0,0.02843,2e-05,4.96314]
[1777391707253,39.0,76049.76,0.0,0.02828,2e-05,4.94032]
[1777391712287,39.0,76047.64,0.0,0.02822,2e-05,4.93171]
[1777391717321,38.99,76046.2,0.0,0.02818,2e-05,4.92541]
[1777391721722,38.99,76056.6,0.0,0.02839,2e-05,4.95742]
[1777391727392,38.99,76056.8,0.0,0.02839,2e-05,4.95625]
[1777391732427,38.98,76054.37,0.0,0.02831,2e-05,4.94436]
[1777391737463,38.98,76052.9,0.0,0.02826,2e-05,4.93786]
[1777391742496,38.97,76049.46,0.0,0.02818,2e-05,4.92505]
[1777391747531,38.97,76052.62,0.0,0.02824,2e-05,4.93368]
[1777391750553,38.97,76032.28,0.0,0.02779,2e-05,4.86736]
[1777391755588,38.97,76026.79,0.0,0.02766,2e-05,4.84862]
[1777391760623,38.96,76020.54,0.0,0.02752,2e-05,4.82787]
[1777391765659,38.96,76015.3,0.0,0.02741,2e-05,4.81043]
[1777391770693,38.96,76012.45,0.0,0.02734,2e-05,4.80078]
[1777391775728,38.96,76013.16,0.0,0.02735,2e-05,4.80244]
[1777391780763,38.96,76010.56,0.0,0.02729,2e-05,4.79356]
[1777391785798,38.96,76006.59,0.0,0.02721,2e-05,4.78042]
[1777391786652,38.96,76006.59,0.0,0.02721,2e-05,4.78042]
[1777391786805,38.96,76004.79,0.0,0.02717,2e-05,4.77462]
[1777391792216,38.96,76008.71,0.0,0.02723,2e-05,4.78424]
[1777391793886,38.96,76008.71,0.0,0.02723,2e-05,4.7841]
[1777391793899,38.96,76008.75,0.0,0.02723,2e-05,4.78409]
[1777391799895,38.95,76014.9,0.0,0.02736,2e-05,4.80265]
[1777391804931,38.95,76019.92,0.0,0.02746,2e-05,4.81768]
[1777391809966,38.95,76020.82,0.0,0.02747,2e-05,4.81956]
[1777391815001,38.95,76020.61,0.0,0.02746,2e-05,4.81792]
[1777391818023,38.95,76031.71,0.0,0.02769,2e-05,4.85261]
[1777391823058,38.94,76034.23,0.0,0.02774,2e-05,4.85945]
[1777391824065,38.94,76045.64,0.0,0.02798,2e-05,4.89574]
[1777391829099,38.94,76042.76,0.0,0.02791,2e-05,4.88511]
[1777391834135,38.94,76047.89,0.0,0.02801,2e-05,4.9003]
[1777391839171,38.93,76055.3,0.0,0.02816,2e-05,4.92284]
[1777391843199,38.93,76043.48,0.0,0.0279,2e-05,4.88376]
[1777391847232,38.93,76054.77,0.0,0.02814,2e-05,4.91914]
[1777391852268,38.93,76058.13,0.0,0.02819,2e-05,4.92646]
[1777391857302,38.92,76062.0,0.0,0.02826,2e-05,4.93766]
[1777391862337,38.92,76062.48,0.0,0.02827,2e-05,4.93778]
[1777391867371,38.92,76059.4,0.0,0.02819,2e-05,4.92643]
[1777391872406,38.92,76051.47,0.0,0.02801,2e-05,4.8996]
[1777391877442,38.91,76051.68,0.0,0.028,2e-05,4.89913]
[1777391882489,38.91,76051.33,0.0,0.02799,2e-05,4.89691]
[1777391887088,38.91,76054.19,0.0,0.02805,2e-05,4.90523]
[1777391887176,38.91,76051.79,0.0,0.02799,2e-05,4.89728]
[1777391887901,38.91,76051.79,0.0,0.02799,2e-05,4.89728]
[1777391887927,38.91,76051.55,0.0,0.02799,2e-05,4.89631]
[1777391889029,38.91,76051.55,0.0,0.02799,2e-05,4.89631]
[1777391889078,38.91,76051.45,0.0,0.02798,2e-05,4.89579]
[1777391890208,38.91,76051.45,0.0,0.02798,2e-05,4.89579]
[1777391890309,38.91,76049.99,0.0,0.02795,2e-05,4.8909]
[1777391890694,38.91,76049.99,0.0,0.02795,2e-05,4.8909]
[1777391890755,38.91,76049.13,0.0,0.02793,2e-05,4.88813]
[1777391896575,38.91,76041.57,0.0,0.02776,2e-05,4.86293]
[1777391901610,38.9,76039.38,0.0,0.02771,2e-05,4.85521]
[1777391906645,38.9,76036.83,0.0,0.02765,2e-05,4.8464]
[1777391911680,38.9,76036.27,0.0,0.02762,2e-05,4.84179]
[1777391916714,38.9,76032.77,0.0,0.02754,2e-05,4.83]
[1777391921750,38.9,76033.17,0.0,0.02755,2e-05,4.83059]
[1777391926785,38.9,76026.4,0.0,0.0274,2e-05,4.8085]
[1777391931821,38.9,76019.88,0.0,0.02726,2e-05,4.78747]
[1777391936856,38.9,76015.94,0.0,0.02717,2e-05,4.77468]
[1777391941892,38.9,76008.65,0.0,0.02702,2e-05,4.75141]
[1777391947933,38.89,76005.92,0.0,0.02696,2e-05,4.74268]
[1777391953343,38.89,76004.67,0.0,0.02693,2e-05,4.73863]
[1777391959010,38.89,76001.84,0.0,0.02687,2e-05,4.72959]
[1777391964050,38.89,76000.29,0.0,0.02684,2e-05,4.72467]
[1777391969085,38.89,76000.75,0.0,0.02685,2e-05,4.72606]
[1777391974119,38.89,76000.21,0.0,0.02682,2e-05,4.72218]
[1777391979155,38.89,76001.25,0.0,0.02685,2e-05,4.72542]
[1777391982175,38.89,76015.11,0.0,0.02713,2e-05,4.76757]
[1777391987211,38.89,76016.8,0.0,0.02716,2e-05,4.77253]
[1777391992246,38.89,76028.24,0.0,0.0274,2e-05,4.80833]
[1777391997282,38.89,76033.14,0.0,0.0275,2e-05,4.8231]
[1777392002317,38.89,76034.31,0.0,0.02752,2e-05,4.82611]
[1777392006346,38.88,76018.41,0.0,0.02718,2e-05,4.77522]
[1777392007359,38.88,76008.21,0.0,0.02696,2e-05,4.74287]
[1777392012388,38.88,76005.47,0.0,0.0269,2e-05,4.73435]
[1777392015410,38.88,75991.69,0.0,0.02662,2e-05,4.69135]
[1777392015666,38.88,75991.69,0.0,0.02662,2e-05,4.69135]
[1777392016421,38.89,75989.72,0.0,0.02658,2e-05,4.68531]
[1777392019040,38.89,75987.74,0.0,0.02654,2e-05,4.67935]
[1777392019436,38.89,75990.25,0.0,0.02659,2e-05,4.68728]
[1777392021456,38.89,76000.69,0.0,0.02681,2e-05,4.72002]
[1777392026489,38.89,76001.96,0.0,0.02684,2e-05,4.72414]
[1777392031523,38.89,75998.35,0.0,0.02675,2e-05,4.71086]
[1777392035029,38.89,75996.56,0.0,0.02671,2e-05,4.7054]
[1777392035565,38.89,75996.56,0.0,0.02671,2e-05,4.7054]
[1777392035897,38.89,75997.95,0.0,0.02674,2e-05,4.7098]
[1777392036558,38.89,75997.95,0.0,0.02674,2e-05,4.70984]
[1777392041558,38.89,76000.19,0.0,0.02679,2e-05,4.71691]
[1777392041612,38.89,76000.56,0.0,0.0268,2e-05,4.71809]
[1777392046627,38.89,76003.59,0.0,0.02686,2e-05,4.72758]
[1777392051664,38.89,76014.55,0.0,0.02709,2e-05,4.76171]
[1777392056700,38.89,76016.58,0.0,0.02713,2e-05,4.76775]
[1777392061734,38.88,76017.51,0.0,0.02715,2e-05,4.77035]
[1777392066772,38.88,76027.01,0.0,0.02735,2e-05,4.79994]
[1777392068443,38.88,76027.01,0.0,0.02735,2e-05,4.79994]
[1777392068545,38.88,76023.36,0.0,0.02727,2e-05,4.78812]
[1777392070747,38.88,76018.92,0.0,0.02717,2e-05,4.77396]
[1777392071183,38.88,76018.92,0.0,0.02717,2e-05,4.77396]
[1777392079862,38.88,76021.03,0.0,0.02721,2e-05,4.77995]
[1777392082341,38.88,76021.73,0.0,0.02723,2e-05,4.78209]
[1777392082528,38.88,76021.73,0.0,0.02723,2e-05,4.78209]
[1777392082593,38.88,76021.73,0.0,0.02723,2e-05,4.78209]
[1777392082692,38.88,76022.71,0.0,0.02725,2e-05,4.78503]
[1777392087920,38.88,76025.94,0.0,0.02731,2e-05,4.79471]
[1777392093232,38.88,76024.37,0.0,0.02726,2e-05,4.78713]
[1777392094866,38.88,76037.43,0.0,0.02754,2e-05,4.82828]
[1777392101701,38.88,76040.8,0.0,0.0276,2e-05,4.83815]
[1777392110077,38.87,76045.08,0.0,0.02767,2e-05,4.84813]
[1777392115111,38.86,76044.34,0.0,0.02764,2e-05,4.84289]
[1777392121153,38.86,76045.44,0.0,0.02765,2e-05,4.84519]
[1777392126558,38.86,76044.75,0.0,0.02763,2e-05,4.84217]
[1777392128202,38.86,76063.89,0.0,0.02804,2e-05,4.90301]
[1777392133385,38.85,76068.6,0.0,0.02813,2e-05,4.91698]
[1777392139278,38.85,76060.13,0.0,0.02793,2e-05,4.88742]
[1777392140056,38.85,76060.13,0.0,0.02793,2e-05,4.88742]
[1777392140587,38.85,76060.13,0.0,0.02793,2e-05,4.88742]
[1777392140632,38.85,76048.28,0.0,0.02768,2e-05,4.84909]
[1777392141307,38.85,76048.28,0.0,0.02768,2e-05,4.84909]
[1777392141328,38.85,76042.93,0.0,0.02756,2e-05,4.83153]
[1777392142606,38.85,76042.93,0.0,0.02756,2e-05,4.83153]
[1777392142611,38.85,76043.97,0.0,0.02758,2e-05,4.83468]
[1777392147182,38.85,76045.45,0.0,0.02761,2e-05,4.83886]
[1777392147338,38.85,76044.14,0.0,0.02758,2e-05,4.83448]
[1777392152371,38.84,76036.8,0.0,0.02739,2e-05,4.8065]
[1777392156657,38.84,76021.8,0.0,0.02707,2e-05,4.75848]
[1777392162442,38.84,76025.25,0.0,0.02714,2e-05,4.76916]
[1777392167477,38.84,76023.67,0.0,0.02711,2e-05,4.7639]
[1777392172513,38.84,76014.06,0.0,0.0269,2e-05,4.73342]
[1777392177547,38.84,76015.81,0.0,0.02694,2e-05,4.73902]
[1777392182581,38.84,76015.04,0.0,0.02693,2e-05,4.73677]
[1777392187618,38.84,76021.32,0.0,0.02706,2e-05,4.75677]
[1777392192653,38.84,76025.73,0.0,0.02715,2e-05,4.77064]
[1777392197689,38.84,76020.72,0.0,0.02705,2e-05,4.75476]
[1777392202723,38.84,76017.82,0.0,0.02699,2e-05,4.74559]
[1777392207759,38.84,76014.75,0.0,0.02692,2e-05,4.736]
[1777392212810,38.84,76015.06,0.0,0.02692,2e-05,4.73489]
[1777392217846,38.84,76019.89,0.0,0.02702,2e-05,4.75009]
[1777392222883,38.84,76019.38,0.0,0.02701,2e-05,4.74844]
[1777392227916,38.84,76025.5,0.0,0.02713,2e-05,4.76758]
[1777392229213,38.84,76035.73,0.0,0.02735,2e-05,4.79997]
[1777392235367,38.84,76035.64,0.0,0.02734,2e-05,4.79897]
[1777392236847,38.84,76035.64,0.0,0.02734,2e-05,4.79897]
[1777392236852,38.84,76035.25,0.0,0.02733,2e-05,4.7975]
[1777392238648,38.84,76053.34,0.0,0.02772,2e-05,4.85513]
[1777392240064,38.84,76042.84,0.0,0.02749,2e-05,4.82116]
[1777392245438,38.83,76044.87,0.0,0.02753,2e-05,4.82675]
[1777392249977,38.83,76040.48,0.0,0.02743,2e-05,4.81205]
[1777392250077,38.83,76040.59,0.0,0.02743,2e-05,4.81224]
[1777392255112,38.83,76034.45,0.0,0.0273,2e-05,4.79202]
[1777392260147,38.83,76033.5,0.0,0.02727,2e-05,4.78843]
[1777392265578,38.83,76038.29,0.0,0.02737,2e-05,4.8031]
[1777392271224,38.83,76039.74,0.0,0.02739,2e-05,4.80478]
[1777392274244,38.82,76052.24,0.0,0.02765,2e-05,4.84423]
[1777392276131,38.82,76050.28,0.0,0.02761,2e-05,4.83776]
[1777392276259,38.82,76050.28,0.0,0.02761,2e-05,4.83756]
[1777392278098,38.82,76050.51,0.0,0.02761,2e-05,4.83811]
[1777392278273,38.82,76051.19,0.0,0.02762,2e-05,4.84009]
[1777392280044,38.82,76051.2,0.0,0.02762,2e-05,4.83993]
[1777392280045,38.82,76050.96,0.0,0.02761,2e-05,4.83896]
[1777392281213,38.82,76050.96,0.0,0.02761,2e-05,4.83896]
[1777392281294,38.82,76050.96,0.0,0.02761,2e-05,4.83877]
[1777392286329,38.82,76049.44,0.0,0.02757,2e-05,4.83292]
[1777392291363,38.82,76040.32,0.0,0.02737,2e-05,4.80289]
[1777392296399,38.82,76045.14,0.0,0.02747,2e-05,4.81748]
[1777392301434,38.81,76040.65,0.0,0.02737,2e-05,4.80233]
[1777392306469,38.81,76036.97,0.0,0.02729,2e-05,4.78996]
[1777392310497,38.81,76016.0,0.0,0.02684,2e-05,4.7232]
[1777392315935,38.81,76012.56,0.0,0.02677,2e-05,4.71247]
[1777392321574,38.81,76014.4,0.0,0.02681,2e-05,4.71848]
[1777392326609,38.81,76014.06,0.0,0.0268,2e-05,4.71766]
[1777392331644,38.81,76016.84,0.0,0.02685,2e-05,4.72447]
[1777392336679,38.81,76023.12,0.0,0.02698,2e-05,4.74437]
[1777392342721,38.81,76022.37,0.0,0.02697,2e-05,4.74205]
[1777392347756,38.81,76025.81,0.0,0.02704,2e-05,4.75288]
[1777392352792,38.81,76018.23,0.0,0.02688,2e-05,4.72889]
[1777392357827,38.81,76014.28,0.0,0.0268,2e-05,4.71663]
[1777392362862,38.81,76013.37,0.0,0.02678,2e-05,4.71399]
[1777392367896,38.81,76025.73,0.0,0.02704,2e-05,4.75314]
[1777392372932,38.81,76022.7,0.0,0.02698,2e-05,4.74358]
[1777392377967,38.82,76017.27,0.0,0.02686,2e-05,4.7265]
[1777392383002,38.82,76016.06,0.0,0.02684,2e-05,4.72273]
[1777392388046,38.82,76019.47,0.0,0.02691,2e-05,4.73342]
[1777392393078,38.81,76009.46,0.0,0.02669,2e-05,4.69973]
[1777392398112,38.82,76010.0,0.0,0.0267,2e-05,4.7016]
[1777392403146,38.82,76005.0,0.0,0.0266,2e-05,4.68628]
[1777392408184,38.82,76002.2,0.0,0.02654,2e-05,4.6779]
[1777392410195,38.82,75990.98,0.0,0.02631,2e-05,4.64317]
[1777392415231,38.82,75986.85,0.0,0.02623,2e-05,4.63108]
[1777392420873,38.82,75984.24,0.0,0.02618,2e-05,4.62358]
[1777392426745,38.82,75983.64,0.0,0.02618,2e-05,4.62277]
[1777392429333,38.82,75969.08,0.0,0.02588,2e-05,4.57828]
[1777392434367,38.83,75975.36,0.0,0.02602,2e-05,4.59876]
[1777392439408,38.83,75976.27,0.0,0.02604,2e-05,4.60242]
[1777392444437,38.83,75982.58,0.0,0.02618,2e-05,4.62273]
[1777392447909,38.83,75987.38,0.0,0.02628,2e-05,4.63784]
[1777392453501,38.83,75995.84,0.0,0.02645,2e-05,4.66257]
[1777392458546,38.83,75998.93,0.0,0.02651,2e-05,4.67247]
[1777392463573,38.83,76012.96,0.0,0.0268,2e-05,4.71656]
[1777392467028,38.83,76023.81,0.0,0.02703,2e-05,4.7505]
[1777392472637,38.83,76024.54,0.0,0.02704,2e-05,4.75236]
[1777392477671,38.83,76016.54,0.0,0.02687,2e-05,4.72682]
[1777392482706,38.83,76019.12,0.0,0.02693,2e-05,4.73467]
[1777392487740,38.83,76019.39,0.0,0.02693,2e-05,4.7352]
[1777392492776,38.83,76022.42,0.0,0.02699,2e-05,4.74439]
[1777392495799,38.83,76038.39,0.0,0.02733,2e-05,4.79469]
[1777392500834,38.83,76041.23,0.0,0.02738,2e-05,4.80282]
[1777392505867,38.82,76038.93,0.0,0.02733,2e-05,4.79451]
[1777392510905,38.82,76042.01,0.0,0.02738,2e-05,4.80335]
[1777392515941,38.82,76038.1,0.0,0.02728,2e-05,4.78756]
[1777392519088,38.82,76027.99,0.0,0.02706,2e-05,4.75501]
[1777392525012,38.82,76027.07,0.0,0.02704,2e-05,4.75123]
[1777392530043,38.81,76017.15,0.0,0.02683,2e-05,4.71947]
[1777392535078,38.81,76002.88,0.0,0.02653,2e-05,4.67449]
[1777392540113,38.81,75992.72,0.0,0.02632,2e-05,4.64326]
[1777392543134,38.82,75976.47,0.0,0.02599,2e-05,4.59334]
[1777392548168,38.82,75978.11,0.0,0.02603,2e-05,4.5994]
[1777392553205,38.82,75973.0,0.0,0.02593,2e-05,4.58471]
[1777392558238,38.82,75969.27,0.0,0.02586,2e-05,4.57438]
[1777392563274,38.83,75969.3,0.0,0.02587,2e-05,4.57556]
[1777392568309,38.83,75972.68,0.0,0.02595,2e-05,4.58696]
[1777392573344,38.83,75975.41,0.0,0.026,2e-05,4.59417]
[1777392578380,38.83,75972.5,0.0,0.02594,2e-05,4.58614]
[1777392583415,38.83,75973.11,0.0,0.02596,2e-05,4.58895]
[1777392588450,38.84,75972.99,0.0,0.02597,2e-05,4.58946]
[1777392593487,38.84,75977.5,0.0,0.02606,2e-05,4.60415]
[1777392598521,38.84,75982.01,0.0,0.02616,2e-05,4.61877]
[1777392603556,38.84,75988.8,0.0,0.0263,2e-05,4.64038]
[1777392608594,38.84,75982.47,0.0,0.02618,2e-05,4.62126]
[1777392613629,38.84,75982.71,0.0,0.02619,2e-05,4.62264]
[1777392618665,38.84,75987.18,0.0,0.02628,2e-05,4.63704]
[1777392623790,38.84,75988.28,0.0,0.02631,2e-05,4.64084]
[1777392628813,38.85,75984.15,0.0,0.02623,2e-05,4.62865]
[1777392634776,38.85,75995.13,0.0,0.02644,2e-05,4.66116]
[1777392639811,38.85,75993.75,0.0,0.02642,2e-05,4.65718]
[1777392644846,38.85,75995.57,0.0,0.02646,2e-05,4.66316]
[1777392649881,38.85,75997.63,0.0,0.0265,2e-05,4.66987]
[1777392654915,38.85,75998.4,0.0,0.02652,2e-05,4.67253]
[1777392659952,38.85,75996.02,0.0,0.02647,2e-05,4.66545]
[1777392664987,38.85,75993.45,0.0,0.02642,2e-05,4.65782]
[1777392670024,38.85,75988.75,0.0,0.02633,2e-05,4.64364]
[1777392675059,38.85,75993.44,0.0,0.02643,2e-05,4.65873]
[1777392680095,38.85,75995.47,0.0,0.02647,2e-05,4.66553]
[1777392685130,38.86,75998.34,0.0,0.02654,2e-05,4.6749]
[1777392690169,38.86,76003.98,0.0,0.02666,2e-05,4.69284]
[1777392695200,38.86,76009.71,0.0,0.02677,2e-05,4.70872]
[1777392700235,38.86,76005.92,0.0,0.02669,2e-05,4.69691]
[1777392705269,38.86,76010.01,0.0,0.02677,2e-05,4.70977]
[1777392710305,38.86,76010.03,0.0,0.02677,2e-05,4.70981]
[1777392715339,38.86,76012.42,0.0,0.02682,2e-05,4.71728]
[1777392720375,38.86,76004.55,0.0,0.02666,2e-05,4.69266]
[1777392722389,38.86,75994.31,0.0,0.02645,2e-05,4.66078]
[1777392727424,38.86,75994.31,0.0,0.02645,2e-05,4.66122]
[1777392732461,38.86,75990.65,0.0,0.02638,2e-05,4.6503]
[1777392737494,38.86,75990.5,0.0,0.02638,2e-05,4.65041]
[1777392739660,38.86,75979.56,0.0,0.02615,2e-05,4.61674]
[1777392743575,38.86,75967.0,0.0,0.02589,2e-05,4.57737]
[1777392749015,38.85,75969.28,0.0,0.02592,2e-05,4.58225]
[1777392754613,38.85,75967.68,0.0,0.02588,2e-05,4.57468]
[1777392759649,38.86,75966.19,0.0,0.02585,2e-05,4.57135]
[1777392764683,38.86,75955.52,0.0,0.02564,2e-05,4.53865]
[1777392769718,38.85,75959.55,0.0,0.02572,2e-05,4.55049]
[1777392774754,38.86,75954.83,0.0,0.02563,2e-05,4.53686]
[1777392775761,38.86,75937.96,0.0,0.02528,2e-05,4.48521]
[1777392780800,38.85,75942.16,0.0,0.02536,2e-05,4.49671]
[1777392785356,38.85,75960.25,0.0,0.02573,2e-05,4.55237]
[1777392789302,38.86,75978.06,0.0,0.0261,2e-05,4.60829]
[1777392794894,38.86,75986.1,0.0,0.02627,2e-05,4.63422]
[1777392799930,38.86,75990.22,0.0,0.02636,2e-05,4.64784]
[1777392804965,38.86,75988.23,0.0,0.02633,2e-05,4.64248]
[1777392810000,38.86,75997.18,0.0,0.02652,2e-05,4.67116]
[1777392815035,38.87,75994.09,0.0,0.02645,2e-05,4.65996]
[1777392820070,38.87,75990.63,0.0,0.02638,2e-05,4.64977]
[1777392825105,38.87,75989.69,0.0,0.02636,2e-05,4.64744]
[1777392830142,38.87,75988.63,0.0,0.02634,2e-05,4.6447]
[1777392835177,38.87,75998.58,0.0,0.02655,2e-05,4.67604]
[1777392840210,38.87,76002.93,0.0,0.02665,2e-05,4.68984]
[1777392845245,38.87,76000.31,0.0,0.02659,2e-05,4.68193]
[1777392850280,38.87,75998.49,0.0,0.02656,2e-05,4.67657]
[1777392855316,38.87,75995.93,0.0,0.02651,2e-05,4.66904]
[1777392860350,38.87,75999.45,0.0,0.02658,2e-05,4.68063]
[1777392865387,38.87,76003.85,0.0,0.02668,2e-05,4.69483]
[1777392870420,38.88,76004.01,0.0,0.02668,2e-05,4.69568]
[1777392875454,38.88,76006.6,0.0,0.02673,2e-05,4.70204]
[1777392878477,38.88,76017.45,0.0,0.02696,2e-05,4.73631]
[1777392883512,38.88,76014.05,0.0,0.02689,2e-05,4.72574]
[1777392888547,38.88,76015.57,0.0,0.02692,2e-05,4.73071]
[1777392893581,38.88,76007.29,0.0,0.02675,2e-05,4.70499]
[1777392898616,38.88,76006.28,0.0,0.02673,2e-05,4.7022]
[1777392903651,38.88,76004.15,0.0,0.02669,2e-05,4.69591]
[1777392908685,38.88,76004.6,0.0,0.0267,2e-05,4.69703]
[1777392913722,38.88,75983.86,0.0,0.02626,2e-05,4.63088]
[1777392918760,38.87,75985.22,0.0,0.02627,2e-05,4.63264]
[1777392923793,38.86,75978.38,0.0,0.02611,2e-05,4.60892]
[1777392928828,38.86,75975.91,0.0,0.02604,2e-05,4.59895]
[1777392933862,38.85,75961.59,0.0,0.02572,2e-05,4.55057]
[1777392938898,38.85,75956.16,0.0,0.0256,2e-05,4.53215]
[1777392940366,38.85,75945.61,0.0,0.02539,2e-05,4.49969]
[1777392940697,38.85,75945.61,0.0,0.02539,2e-05,4.49969]
[1777392941082,38.85,75945.61,0.0,0.02539,2e-05,4.49969]
[1777392941108,38.85,75946.99,0.0,0.02541,2e-05,4.50357]
[1777392946957,38.85,75948.34,0.0,0.02543,2e-05,4.50597]
[1777392949203,38.84,75948.2,0.0,0.02542,2e-05,4.50524]
[1777392949221,38.84,75946.26,0.0,0.02538,2e-05,4.49905]
[1777392952691,38.84,75944.79,0.0,0.02535,2e-05,4.49396]
[1777392953246,38.84,75944.79,0.0,0.02535,2e-05,4.49396]
[1777392962065,38.84,75942.96,0.0,0.02529,2e-05,4.4852]
[1777392967101,38.83,75947.62,0.0,0.02537,2e-05,4.49785]
[1777392972140,38.83,75940.77,0.0,0.02523,2e-05,4.47558]
[1777392973610,38.83,75940.77,0.0,0.02523,2e-05,4.47558]
[1777392974153,38.83,75937.53,0.0,0.02516,2e-05,4.46525]
[1777392978562,38.83,75927.82,0.0,0.02496,2e-05,4.43528]
[1777392978607,38.83,75925.76,0.0,0.02492,2e-05,4.42868]
[1777392980947,38.82,75927.61,0.0,0.02495,2e-05,4.43387]
[1777392981203,38.82,75927.61,0.0,0.02495,2e-05,4.43387]
[1777392984626,38.82,75930.49,0.0,0.02501,2e-05,4.44213]
[1777392985231,38.82,75934.12,0.0,0.02508,2e-05,4.45265]
[1777392987245,38.82,75944.1,0.0,0.02527,2e-05,4.48234]
[1777392992280,38.82,75948.47,0.0,0.02534,2e-05,4.492]
[1777392997328,38.81,75947.96,0.0,0.02532,2e-05,4.4889]
[1777393002350,38.81,75956.42,0.0,0.02548,2e-05,4.51306]
[1777393007385,38.81,75960.35,0.0,0.02555,2e-05,4.52458]
[1777393012420,38.81,75962.52,0.0,0.02559,2e-05,4.53074]
[1777393017455,38.81,75965.09,0.0,0.02566,2e-05,4.54013]
[1777393022490,38.82,75974.71,0.0,0.02586,2e-05,4.57121]
[1777393027525,38.82,75970.01,0.0,0.02577,2e-05,4.55807]
[1777393032561,38.82,75970.81,0.0,0.0258,2e-05,4.56186]
[1777393037595,38.82,75970.18,0.0,0.0258,2e-05,4.56123]
[1777393042630,38.83,75966.44,0.0,0.02573,2e-05,4.55113]
[1777393047666,38.83,75973.69,0.0,0.02589,2e-05,4.57469]
[1777393052700,38.83,75974.59,0.0,0.0259,2e-05,4.57638]
[1777393057737,38.84,75966.87,0.0,0.02575,2e-05,4.5539]
[1777393062770,38.84,75966.31,0.0,0.02575,2e-05,4.55346]
[1777393067805,38.84,75966.53,0.0,0.02576,2e-05,4.55543]
[1777393072842,38.84,75966.0,0.0,0.02576,2e-05,4.55508]
[1777393077876,38.85,75957.22,0.0,0.02559,2e-05,4.52963]
[1777393082910,38.85,75950.95,0.0,0.02547,2e-05,4.51138]
[1777393087946,38.85,75954.08,0.0,0.02553,2e-05,4.51996]
[1777393092982,38.85,75957.18,0.0,0.02559,2e-05,4.52914]
[1777393098015,38.85,75959.55,0.0,0.02565,2e-05,4.53806]
[1777393103051,38.85,75965.36,0.0,0.02578,2e-05,4.55742]
[1777393108086,38.86,75964.32,0.0,0.02576,2e-05,4.55573]
[1777393110100,38.86,75954.27,0.0,0.02557,2e-05,4.52568]
[1777393115136,38.86,75960.88,0.0,0.0257,2e-05,4.54488]
[1777393120171,38.86,75960.71,0.0,0.0257,2e-05,4.54605]
[1777393125210,38.87,75965.9,0.0,0.02582,2e-05,4.56357]
[1777393126520,38.87,75977.54,0.0,0.02606,2e-05,4.59967]
[1777393131707,38.87,75978.65,0.0,0.02609,2e-05,4.60458]
[1777393139304,38.88,75969.25,0.0,0.02591,2e-05,4.57746]
[1777393144360,38.88,75965.9,0.0,0.02585,2e-05,4.56852]
[1777393149394,38.88,75967.73,0.0,0.0259,2e-05,4.5755]
[1777393154431,38.89,75966.43,0.0,0.02588,2e-05,4.57289]
[1777393159464,38.89,75968.53,0.0,0.02593,2e-05,4.58068]
[1777393163492,38.89,75958.44,0.0,0.02574,2e-05,4.55084]
[1777393168527,38.89,75957.25,0.0,0.02571,2e-05,4.54744]
[1777393173562,38.89,75958.9,0.0,0.02573,2e-05,4.54997]
[1777393178596,38.89,75966.96,0.0,0.0259,2e-05,4.57497]
[1777393183632,38.89,75966.16,0.0,0.02589,2e-05,4.57399]
[1777393188666,38.9,75966.05,0.0,0.0259,2e-05,4.57539]
[1777393193702,38.9,75973.48,0.0,0.02606,2e-05,4.59963]
[1777393198737,38.9,75972.99,0.0,0.02606,2e-05,4.59936]
[1777393203772,38.91,75971.99,0.0,0.02605,2e-05,4.5975]
[1777393208807,38.91,75976.82,0.0,0.02616,2e-05,4.6136]
[1777393213842,38.91,75980.88,0.0,0.02625,2e-05,4.62711]
[1777393218876,38.91,75980.24,0.0,0.02624,2e-05,4.62598]
[1777393223913,38.91,75987.28,0.0,0.02639,2e-05,4.64862]
[1777393226934,38.92,75998.32,0.0,0.02662,2e-05,4.68333]
[1777393232426,38.92,76007.42,0.0,0.0268,2e-05,4.70988]
[1777393238014,38.92,76008.9,0.0,0.02683,2e-05,4.71467]
[1777393243058,38.92,76018.13,0.0,0.02703,2e-05,4.74378]
[1777393248092,38.92,76017.33,0.0,0.02701,2e-05,4.74121]
[1777393253128,38.92,76011.78,0.0,0.02689,2e-05,4.72375]
[1777393258163,38.92,76011.19,0.0,0.02688,2e-05,4.7221]
[1777393263200,38.92,76010.65,0.0,0.02687,2e-05,4.72061]
[1777393268233,38.92,76012.38,0.0,0.02691,2e-05,4.72629]
[1777393273269,38.92,76012.74,0.0,0.02692,2e-05,4.72765]
[1777393278306,38.92,76020.16,0.0,0.02708,2e-05,4.75122]
[1777393283341,38.92,76019.67,0.0,0.02707,2e-05,4.74971]
[1777393288375,38.92,76010.21,0.0,0.02687,2e-05,4.72009]
[1777393293410,38.92,76018.28,0.0,0.02703,2e-05,4.74355]
[1777393298445,38.92,76017.63,0.0,0.02702,2e-05,4.74158]
[1777393303501,38.92,76017.53,0.0,0.02701,2e-05,4.74136]
[1777393305495,38.92,76004.56,0.0,0.02674,2e-05,4.70072]
[1777393310530,38.92,76000.32,0.0,0.02666,2e-05,4.688]
[1777393315565,38.92,75986.92,0.0,0.02638,2e-05,4.64689]
[1777393320600,38.92,75983.49,0.0,0.02632,2e-05,4.63716]
[1777393325635,38.93,75984.01,0.0,0.02634,2e-05,4.63967]
[1777393330670,38.93,75978.0,0.0,0.02622,2e-05,4.62202]
[1777393335705,38.93,75975.06,0.0,0.02617,2e-05,4.61388]
[1777393340741,38.93,75973.92,0.0,0.02615,2e-05,4.61124]
[1777393345775,38.93,75972.87,0.0,0.02613,2e-05,4.60884]
[1777393350810,38.94,75975.72,0.0,0.0262,2e-05,4.61835]
[1777393355845,38.94,75982.48,0.0,0.02633,2e-05,4.63784]
[1777393360881,38.94,75988.2,0.0,0.02645,2e-05,4.65605]
[1777393365916,38.94,75990.42,0.0,0.0265,2e-05,4.66328]
[1777393370951,38.94,75992.06,0.0,0.02653,2e-05,4.66872]
[1777393375986,38.94,75991.77,0.0,0.02653,2e-05,4.6681]
[1777393381022,38.94,75992.48,0.0,0.02655,2e-05,4.6706]
[1777393386058,38.94,76000.08,0.0,0.02671,2e-05,4.69452]
[1777393391093,38.94,76005.45,0.0,0.02682,2e-05,4.71136]
[1777393396149,38.94,76006.24,0.0,0.02683,2e-05,4.71382]
[1777393401163,38.94,75997.04,0.0,0.02664,2e-05,4.68506]
[1777393406201,38.94,75996.39,0.0,0.02663,2e-05,4.68328]
[1777393411232,38.94,75993.6,0.0,0.02656,2e-05,4.67271]
[1777393416268,38.94,75992.04,0.0,0.02653,2e-05,4.66818]
[1777393420296,38.94,76002.43,0.0,0.02675,2e-05,4.70084]
[1777393425332,38.94,76003.79,0.0,0.02678,2e-05,4.70521]
[1777393430366,38.94,76007.54,0.0,0.02686,2e-05,4.71707]
[1777393435402,38.95,76008.7,0.0,0.02688,2e-05,4.72078]
[1777393440439,38.95,76003.89,0.0,0.02678,2e-05,4.7058]
[1777393445821,38.95,76000.93,0.0,0.02672,2e-05,4.6968]
[1777393451515,38.95,76000.4,0.0,0.02672,2e-05,4.69563]
[1777393455410,38.95,75998.28,0.0,0.02667,2e-05,4.68923]
[1777393460578,38.95,76001.74,0.0,0.02676,2e-05,4.70225]
[1777393465613,38.95,76002.68,0.0,0.02678,2e-05,4.70559]
[1777393469641,38.96,75988.88,0.0,0.02652,2e-05,4.6661]
[1777393474675,38.96,75987.28,0.0,0.02648,2e-05,4.65969]
[1777393479711,38.96,75975.07,0.0,0.02623,2e-05,4.62261]
[1777393484746,38.97,75970.66,0.0,0.02615,2e-05,4.61001]
[1777393489780,38.97,75961.89,0.0,0.02598,2e-05,4.58417]
[1777393494816,38.97,75962.92,0.0,0.02601,2e-05,4.58857]
[1777393499851,38.97,75959.97,0.0,0.02596,2e-05,4.58077]
[1777393504886,38.98,75958.17,0.0,0.02593,2e-05,4.5766]
[1777393509921,38.98,75961.78,0.0,0.02601,2e-05,4.58902]
[1777393511001,38.98,75961.78,0.0,0.02601,2e-05,4.58902]
[1777393513891,38.98,75972.52,0.0,0.02624,2e-05,4.62281]
[1777393518986,38.98,75975.22,0.0,0.0263,2e-05,4.63222]
[1777393524020,38.99,75972.84,0.0,0.02626,2e-05,4.62585]
[1777393529055,38.99,75972.23,0.0,0.02625,2e-05,4.62473]
[1777393534091,38.99,75971.69,0.0,0.02623,2e-05,4.62167]
[1777393539126,38.99,75968.46,0.0,0.02617,2e-05,4.6124]
[1777393544161,38.99,75962.34,0.0,0.02605,2e-05,4.59441]
[1777393549196,39.0,75961.67,0.0,0.02604,2e-05,4.59331]
[1777393554231,39.0,75958.39,0.0,0.02598,2e-05,4.58427]
[1777393559266,39.0,75963.66,0.0,0.0261,2e-05,4.60146]
[1777393564756,39.0,75956.93,0.0,0.02597,2e-05,4.58176]
[1777393570342,39.0,75958.33,0.0,0.026,2e-05,4.58743]
[1777393575378,39.01,75960.79,0.0,0.02606,2e-05,4.59615]
[1777393580415,39.01,75965.32,0.0,0.02616,2e-05,4.6112]
[1777393585449,39.01,75964.98,0.0,0.02616,2e-05,4.61124]
[1777393590485,39.01,75966.75,0.0,0.02621,2e-05,4.61775]
[1777393595519,39.02,75964.79,0.0,0.02616,2e-05,4.61069]
[1777393600554,39.02,75974.25,0.0,0.02636,2e-05,4.64098]
[1777393605589,39.02,75972.64,0.0,0.02634,2e-05,4.6369]
[1777393610623,39.02,75974.45,0.0,0.02638,2e-05,4.64337]
[1777393615660,39.02,75971.7,0.0,0.02633,2e-05,4.63569]
[1777393620695,39.03,75970.68,0.0,0.02631,2e-05,4.63341]
[1777393625732,39.03,75970.05,0.0,0.02631,2e-05,4.63234]
[1777393630767,39.03,75967.37,0.0,0.02626,2e-05,4.62495]
[1777393635802,39.03,75971.71,0.0,0.02635,2e-05,4.63921]
[1777393640837,39.03,75979.33,0.0,0.02652,2e-05,4.66352]
[1777393645872,39.04,75977.2,0.0,0.02648,2e-05,4.65748]
[1777393650908,39.04,75975.59,0.0,0.02645,2e-05,4.65304]
[1777393652921,39.04,75966.67,0.0,0.02625,2e-05,4.62357]
[1777393657955,39.04,75968.27,0.0,0.02629,2e-05,4.62926]
[1777393662993,39.04,75968.02,0.0,0.02629,2e-05,4.62923]
[1777393668030,39.04,75967.29,0.0,0.02628,2e-05,4.62776]
[1777393673065,39.04,75965.47,0.0,0.02625,2e-05,4.62294]
[1777393678099,39.05,75960.68,0.0,0.02616,2e-05,4.60906]
[1777393683146,39.05,75964.91,0.0,0.02625,2e-05,4.62301]
[1777393688171,39.05,75962.32,0.0,0.0262,2e-05,4.61589]
[1777393693206,39.05,75960.92,0.0,0.02618,2e-05,4.61278]
[1777393698239,39.05,75963.32,0.0,0.02624,2e-05,4.62113]
[1777393703273,39.06,75962.45,0.0,0.02622,2e-05,4.61926]
[1777393706297,39.06,75950.53,0.0,0.02599,2e-05,4.58326]
[1777393711332,39.06,75952.34,0.0,0.02602,2e-05,4.58825]
[1777393716367,39.06,75955.62,0.0,0.0261,2e-05,4.59958]
[1777393721401,39.07,75957.97,0.0,0.02615,2e-05,4.60797]
[1777393726437,39.07,75959.8,0.0,0.0262,2e-05,4.61473]
[1777393731472,39.07,75962.83,0.0,0.02627,2e-05,4.62516]
[1777393736506,39.07,75963.16,0.0,0.02628,2e-05,4.62722]
[1777393741542,39.08,75968.54,0.0,0.0264,2e-05,4.6448]
[1777393746577,39.08,75966.21,0.0,0.02636,2e-05,4.63858]
[1777393752618,39.08,75966.5,0.0,0.02637,2e-05,4.64064]
[1777393757654,39.08,75964.44,0.0,0.02634,2e-05,4.63527]
[1777393762689,39.08,75955.37,0.0,0.02616,2e-05,4.60832]
[1777393767724,39.09,75952.86,0.0,0.02611,2e-05,4.60191]
[1777393772759,39.09,75951.42,0.0,0.02608,2e-05,4.59666]
[1777393777795,39.09,75949.85,0.0,0.02606,2e-05,4.59314]
[1777393782830,39.1,75950.43,0.0,0.02608,2e-05,4.59618]
[1777393787864,39.1,75949.42,0.0,0.02607,2e-05,4.59429]
[1777393792900,39.1,75949.76,0.0,0.02608,2e-05,4.59654]
[1777393797936,39.1,75948.0,0.0,0.02605,2e-05,4.59229]
[1777393802972,39.11,75942.24,0.0,0.02594,2e-05,4.57582]
[1777393808013,39.11,75945.23,0.0,0.02601,2e-05,4.58621]
[1777393813043,39.11,75952.18,0.0,0.02616,2e-05,4.60861]
[1777393816526,39.11,75962.19,0.0,0.02637,2e-05,4.64013]
[1777393822108,39.11,75976.67,0.0,0.02668,2e-05,4.68551]
[1777393827143,39.12,75978.29,0.0,0.02671,2e-05,4.69079]
[1777393832178,39.12,75980.61,0.0,0.02675,2e-05,4.69599]
[1777393835200,39.12,75991.15,0.0,0.02697,2e-05,4.7289]
[1777393840236,39.11,75992.89,0.0,0.027,2e-05,4.73417]
[1777393845277,39.11,75984.63,0.0,0.02683,2e-05,4.70826]
[1777393850307,39.11,75985.08,0.0,0.02684,2e-05,4.70962]
[1777393855341,39.11,75983.43,0.0,0.02681,2e-05,4.70446]
[1777393860376,39.11,75979.98,0.0,0.02673,2e-05,4.69372]
[1777393865411,39.11,75971.84,0.0,0.02657,2e-05,4.66856]
[1777393870446,39.12,75966.44,0.0,0.02646,2e-05,4.65222]
[1777393875481,39.12,75969.13,0.0,0.02651,2e-05,4.66089]
[1777393880516,39.12,75963.98,0.0,0.02641,2e-05,4.64538]
[1777393885552,39.12,75966.05,0.0,0.02646,2e-05,4.65221]
[1777393890587,39.12,75962.38,0.0,0.02638,2e-05,4.6413]
[1777393895622,39.12,75956.9,0.0,0.02626,2e-05,4.62282]
[1777393900657,39.12,75954.54,0.0,0.02622,2e-05,4.61629]
[1777393905691,39.12,75946.69,0.0,0.02607,2e-05,4.59313]
[1777393910726,39.13,75949.04,0.0,0.02612,2e-05,4.60141]
[1777393913748,39.13,75950.18,0.0,0.02615,2e-05,4.60555]
[1777393915769,39.13,75941.45,0.0,0.02597,2e-05,4.57928]
[1777393920800,39.13,75939.29,0.0,0.02594,2e-05,4.57395]
[1777393925838,39.13,75941.08,0.0,0.02598,2e-05,4.5807]
[1777393930873,39.14,75941.74,0.0,0.02601,2e-05,4.58402]
[1777393935909,39.14,75941.89,0.0,0.02602,2e-05,4.58573]
[1777393940944,39.14,75939.22,0.0,0.02597,2e-05,4.57879]
[1777393945979,39.15,75937.33,0.0,0.02594,2e-05,4.57427]
[1777393951016,39.15,75936.75,0.0,0.02593,2e-05,4.57166]
[1777393956050,39.15,75936.78,0.0,0.02594,2e-05,4.57302]
[1777393961084,39.15,75935.49,0.0,0.02592,2e-05,4.57032]
[1777393967641,39.16,75933.92,0.0,0.0259,2e-05,4.56725]
[1777393973168,39.16,75935.62,0.0,0.02594,2e-05,4.57366]
[1777393978206,39.16,75938.45,0.0,0.02601,2e-05,4.58351]
[1777393983240,39.17,75945.5,0.0,0.02616,2e-05,4.60622]
[1777393988276,39.17,75941.48,0.0,0.02608,2e-05,4.59498]
[1777393993311,39.17,75944.18,0.0,0.02615,2e-05,4.60444]
[1777393998347,39.17,75945.61,0.0,0.02618,2e-05,4.60999]
[1777394002375,39.18,75956.02,0.0,0.0264,2e-05,4.64289]
[1777394008418,39.18,75955.87,0.0,0.02641,2e-05,4.64349]
[1777394013454,39.18,75956.02,0.0,0.0264,2e-05,4.64267]
[1777394018489,39.18,75953.36,0.0,0.02636,2e-05,4.63547]
[1777394023524,39.18,75951.8,0.0,0.02633,2e-05,4.63152]
[1777394026546,39.19,75940.29,0.0,0.0261,2e-05,4.59675]
[1777394031581,39.19,75936.84,0.0,0.02604,2e-05,4.58736]
[1777394036615,39.19,75936.46,0.0,0.02604,2e-05,4.58747]
[1777394041651,39.19,75937.7,0.0,0.02607,2e-05,4.5925]
[1777394046690,39.2,75932.46,0.0,0.02597,2e-05,4.57788]
[1777394051721,39.2,75930.89,0.0,0.02595,2e-05,4.57452]
[1777394056756,39.2,75933.31,0.0,0.02601,2e-05,4.58334]
[1777394061792,39.21,75928.06,0.0,0.02591,2e-05,4.5688]
[1777394066826,39.21,75925.48,0.0,0.02587,2e-05,4.56248]
[1777394071860,39.21,75925.64,0.0,0.02587,2e-05,4.56238]
[1777394076897,39.22,75926.83,0.0,0.02591,2e-05,4.5675]
[1777394081931,39.22,75927.75,0.0,0.02594,2e-05,4.57173]
[1777394086967,39.22,75923.55,0.0,0.02586,2e-05,4.56035]
[1777394092008,39.23,75921.29,0.0,0.02583,2e-05,4.55487]
[1777394097039,39.23,75920.42,0.0,0.02582,2e-05,4.55362]
[1777394101770,39.23,75919.01,0.0,0.02579,2e-05,4.55018]
[1777394104094,39.23,75903.98,0.0,0.0255,2e-05,4.50592]
[1777394105453,39.23,75882.69,0.0,0.02508,2e-05,4.44241]
[1777394109886,39.24,75888.19,0.0,0.0252,2e-05,4.46065]
[1777394115164,39.24,75897.57,0.0,0.0254,2e-05,4.4911]
[1777394116171,39.24,75907.89,0.0,0.02561,2e-05,4.52259]
[1777394121206,39.25,75922.17,0.0,0.02591,2e-05,4.56731]
[1777394126241,39.25,75914.2,0.0,0.02576,2e-05,4.54433]
[1777394130270,39.25,75901.98,0.0,0.02552,2e-05,4.50844]
[1777394134298,39.26,75892.51,0.0,0.02533,2e-05,4.47918]
[1777394136311,39.26,75879.08,0.0,0.02507,2e-05,4.43977]
[1777394141347,39.26,75891.14,0.0,0.02532,2e-05,4.47797]
[1777394146382,39.27,75892.5,0.0,0.02536,2e-05,4.48388]
[1777394152424,39.27,75895.67,0.0,0.02544,2e-05,4.49548]
[1777394157459,39.27,75890.55,0.0,0.02535,2e-05,4.48186]
[1777394162494,39.28,75902.43,0.0,0.0256,2e-05,4.51927]
[1777394167528,39.28,75909.38,0.0,0.02574,2e-05,4.54169]
[1777394172563,39.28,75914.37,0.0,0.02585,2e-05,4.55798]
[1777394177600,39.29,75917.85,0.0,0.02593,2e-05,4.56959]
[1777394182633,39.29,75918.19,0.0,0.02594,2e-05,4.57156]
[1777394187669,39.29,75916.68,0.0,0.02592,2e-05,4.56806]
[1777394192703,39.29,75913.86,0.0,0.02586,2e-05,4.55832]
[1777394197739,39.3,75912.49,0.0,0.02584,2e-05,4.55515]
[1777394202774,39.3,75912.28,0.0,0.02584,2e-05,4.55551]
[1777394207809,39.3,75906.15,0.0,0.02572,2e-05,4.53812]
[1777394212845,39.3,75902.54,0.0,0.02566,2e-05,4.5284]
[1777394217880,39.31,75897.33,0.0,0.02556,2e-05,4.51402]
[1777394222916,39.31,75891.57,0.0,0.02546,2e-05,4.49814]
[1777394227950,39.31,75892.22,0.0,0.02548,2e-05,4.50162]
[1777394232987,39.32,75880.33,0.0,0.02526,2e-05,4.46756]
[1777394238021,39.32,75883.04,0.0,0.02532,2e-05,4.47748]
[1777394243058,39.32,75881.81,0.0,0.02531,2e-05,4.47563]
[1777394248092,39.33,75887.69,0.0,0.02544,2e-05,4.49505]
[1777394252119,39.33,75901.15,0.0,0.02571,2e-05,4.53475]
[1777394257155,39.33,75897.44,0.0,0.02564,2e-05,4.5249]
[1777394262190,39.34,75894.87,0.0,0.0256,2e-05,4.51855]
[1777394267245,39.34,75897.04,0.0,0.02565,2e-05,4.52652]
[1777394272281,39.34,75899.8,0.0,0.02572,2e-05,4.53613]
[1777394277316,39.35,75898.9,0.0,0.02571,2e-05,4.53466]
[1777394282353,39.35,75908.95,0.0,0.02592,2e-05,4.56626]
[1777394287385,39.35,75906.59,0.0,0.02588,2e-05,4.55998]
[1777394292423,39.35,75906.66,0.0,0.02588,2e-05,4.56116]
[1777394297459,39.36,75907.38,0.0,0.0259,2e-05,4.56428]
[1777394302494,39.36,75910.21,0.0,0.02597,2e-05,4.57378]
[1777394305515,39.36,75921.04,0.0,0.02619,2e-05,4.60727]
[1777394310550,39.36,75918.05,0.0,0.02613,2e-05,4.59871]
[1777394311557,39.36,75907.89,0.0,0.02592,2e-05,4.56579]
[1777394316592,39.36,75905.74,0.0,0.02588,2e-05,4.56018]
[1777394321627,39.36,75904.58,0.0,0.02586,2e-05,4.55759]
[1777394322597,39.36,75904.58,0.0,0.02586,2e-05,4.55759]
[1777394322644,39.36,75902.67,0.0,0.02583,2e-05,4.552]
[1777394325562,39.37,75902.34,0.0,0.02582,2e-05,4.55156]
[1777394325660,39.37,75903.51,0.0,0.02585,2e-05,4.55546]
[1777394330694,39.37,75902.39,0.0,0.02583,2e-05,4.55316]
[1777394335728,39.37,75903.4,0.0,0.02586,2e-05,4.55712]
[1777394341771,39.37,75905.88,0.0,0.02592,2e-05,4.56565]
[1777394346806,39.37,75915.25,0.0,0.02611,2e-05,4.59494]
[1777394351840,39.38,75913.94,0.0,0.02609,2e-05,4.59157]
[1777394356876,39.38,75913.57,0.0,0.02609,2e-05,4.59119]
[1777394361911,39.38,75911.2,0.0,0.02604,2e-05,4.58464]
[1777394366945,39.38,75909.37,0.0,0.02601,2e-05,4.57976]
[1777394371981,39.38,75904.75,0.0,0.02591,2e-05,4.56441]
[1777394377017,39.38,75895.7,0.0,0.02574,2e-05,4.53796]
[1777394380038,39.39,75882.71,0.0,0.02548,2e-05,4.49949]
[1777394385073,39.39,75883.89,0.0,0.02551,2e-05,4.50442]
[1777394390108,39.39,75883.7,0.0,0.02552,2e-05,4.50523]
[1777394395143,39.4,75886.24,0.0,0.02558,2e-05,4.51427]
[1777394400681,39.4,75897.23,0.0,0.02581,2e-05,4.54869]
[1777394406221,39.4,75898.41,0.0,0.02584,2e-05,4.55352]
[1777394411259,39.4,75906.78,0.0,0.02602,2e-05,4.57981]
[1777394416296,39.4,75906.16,0.0,0.02601,2e-05,4.57865]
[1777394421329,39.41,75911.52,0.0,0.02612,2e-05,4.59564]
[1777394426365,39.41,75911.05,0.0,0.02612,2e-05,4.59475]
[1777394430894,39.41,75923.49,0.0,0.02637,2e-05,4.63312]
[1777394436435,39.41,75926.2,0.0,0.02642,2e-05,4.63952]
[1777394441470,39.41,75929.36,0.0,0.02648,2e-05,4.64935]
[1777394442782,39.41,75929.36,0.0,0.02648,2e-05,4.64935]
[1777394442852,39.41,75930.26,0.0,0.0265,2e-05,4.65213]
[1777394443823,39.41,75930.26,0.0,0.0265,2e-05,4.65213]
[1777394443905,39.41,75929.28,0.0,0.02648,2e-05,4.64913]
[1777394449525,39.41,75934.77,0.0,0.0266,2e-05,4.66624]
[1777394454612,39.41,75940.65,0.0,0.02672,2e-05,4.68431]
[1777394459650,39.41,75945.65,0.0,0.02682,2e-05,4.69963]
[1777394464686,39.41,75936.37,0.0,0.02663,2e-05,4.67077]
[1777394469722,39.41,75938.76,0.0,0.02668,2e-05,4.67819]
[1777394474756,39.41,75940.42,0.0,0.02671,2e-05,4.68335]
[1777394479790,39.41,75942.65,0.0,0.02676,2e-05,4.6902]
[1777394484825,39.41,75944.29,0.0,0.02679,2e-05,4.69521]
[1777394489860,39.41,75942.78,0.0,0.02676,2e-05,4.69046]
[1777394494895,39.41,75940.6,0.0,0.0267,2e-05,4.68157]
[1777394500937,39.41,75941.58,0.0,0.02672,2e-05,4.68462]
[1777394505972,39.41,75940.82,0.0,0.02671,2e-05,4.6823]
[1777394511007,39.41,75941.94,0.0,0.02673,2e-05,4.68581]
[1777394516044,39.41,75941.12,0.0,0.02671,2e-05,4.68331]
[1777394521079,39.41,75941.41,0.0,0.02672,2e-05,4.68426]
[1777394525106,39.41,75927.15,0.0,0.02643,2e-05,4.6405]
[1777394530142,39.41,75921.32,0.0,0.02631,2e-05,4.62316]
[1777394535183,39.41,75922.03,0.0,0.02633,2e-05,4.62586]
[1777394540212,39.41,75930.98,0.0,0.02651,2e-05,4.65378]
[1777394545248,39.41,75927.26,0.0,0.02644,2e-05,4.64267]
[1777394550283,39.41,75929.65,0.0,0.02649,2e-05,4.65037]
[1777394555318,39.42,75927.89,0.0,0.02645,2e-05,4.64317]
[1777394560353,39.42,75926.22,0.0,0.02642,2e-05,4.63854]
[1777394565388,39.42,75935.18,0.0,0.0266,2e-05,4.66663]
[1777394570423,39.42,75929.58,0.0,0.02649,2e-05,4.64971]
[1777394575458,39.42,75921.32,0.0,0.02633,2e-05,4.62495]
[1777394580494,39.42,75924.33,0.0,0.02639,2e-05,4.63486]
[1777394585527,39.42,75927.88,0.0,0.02647,2e-05,4.64635]
[1777394590563,39.42,75927.86,0.0,0.02647,2e-05,4.64685]
[1777394595598,39.42,75927.02,0.0,0.02646,2e-05,4.64488]
[1777394600633,39.43,75927.4,0.0,0.02647,2e-05,4.64665]
[1777394605668,39.43,75925.77,0.0,0.02644,2e-05,4.64222]
[1777394607683,39.43,75914.25,0.0,0.02621,2e-05,4.60722]
[1777394612725,39.43,75907.67,0.0,0.02607,2e-05,4.58597]
[1777394614730,39.43,75889.65,0.0,0.02571,2e-05,4.53181]
[1777394619767,39.43,75882.04,0.0,0.02557,2e-05,4.5104]
[1777394624801,39.44,75885.39,0.0,0.02564,2e-05,4.52204]
[1777394627822,39.44,75896.12,0.0,0.02587,2e-05,4.55526]
[1777394632300,39.44,75883.87,0.0,0.02563,2e-05,4.51956]
[1777394637895,39.45,75886.48,0.0,0.02569,2e-05,4.52891]
[1777394642927,39.45,75889.47,0.0,0.02576,2e-05,4.5394]
[1777394647962,39.45,75899.46,0.0,0.02597,2e-05,4.57087]
[1777394652996,39.45,75899.09,0.0,0.02597,2e-05,4.57085]
[1777394658033,39.46,75902.94,0.0,0.02605,2e-05,4.5835]
[1777394663069,39.46,75902.3,0.0,0.02605,2e-05,4.58234]
[1777394668104,39.46,75895.51,0.0,0.02591,2e-05,4.56256]
[1777394673139,39.46,75889.18,0.0,0.02578,2e-05,4.54217]
[1777394678174,39.46,75896.26,0.0,0.02593,2e-05,4.56473]
[1777394683209,39.47,75898.56,0.0,0.02598,2e-05,4.57246]
[1777394688244,39.47,75896.45,0.0,0.02595,2e-05,4.56681]
[1777394693279,39.47,75896.67,0.0,0.02596,2e-05,4.56823]
[1777394698314,39.47,75896.3,0.0,0.02595,2e-05,4.56784]
[1777394703348,39.47,75895.54,0.0,0.02594,2e-05,4.56626]
[1777394709391,39.48,75896.1,0.0,0.02596,2e-05,4.56883]
[1777394714425,39.48,75892.7,0.0,0.0259,2e-05,4.55928]
[1777394720467,39.48,75893.58,0.0,0.02592,2e-05,4.56285]
[1777394725503,39.48,75893.19,0.0,0.02592,2e-05,4.56239]
[1777394727516,39.48,75903.85,0.0,0.02613,2e-05,4.59501]
[1777394733003,39.48,75901.6,0.0,0.02608,2e-05,4.58648]
[1777394738594,39.48,75913.37,0.0,0.02632,2e-05,4.62282]
[1777394743629,39.48,75914.31,0.0,0.02634,2e-05,4.62586]
[1777394748667,39.48,75922.95,0.0,0.02652,2e-05,4.65247]
[1777394753145,39.48,75933.92,0.0,0.02675,2e-05,4.68618]
[1777394758735,39.48,75929.54,0.0,0.02666,2e-05,4.67248]
[1777394763771,39.48,75935.53,0.0,0.02678,2e-05,4.69094]
[1777394766792,39.48,75948.26,0.0,0.02704,2e-05,4.73021]
[1777394771827,39.48,75946.04,0.0,0.02699,2e-05,4.72287]
[1777394776862,39.48,75950.87,0.0,0.02709,2e-05,4.73744]
[1777394780890,39.48,75937.04,0.0,0.0268,2e-05,4.69422]
[1777394785925,39.48,75932.52,0.0,0.02671,2e-05,4.68032]
[1777394790961,39.48,75934.73,0.0,0.02675,2e-05,4.68725]
[1777394795996,39.48,75930.52,0.0,0.02666,2e-05,4.67232]
[1777394801031,39.48,75930.01,0.0,0.02665,2e-05,4.67099]
[1777394806065,39.48,75930.07,0.0,0.02665,2e-05,4.67145]
[1777394811102,39.48,75928.58,0.0,0.02662,2e-05,4.66714]
[1777394816137,39.48,75925.22,0.0,0.02656,2e-05,4.6571]
[1777394821173,39.48,75917.87,0.0,0.02641,2e-05,4.63505]
[1777394826208,39.49,75915.63,0.0,0.02637,2e-05,4.6288]
[1777394831243,39.49,75924.03,0.0,0.02654,2e-05,4.65506]
[1777394836281,39.49,75922.36,0.0,0.02651,2e-05,4.6503]
[1777394841316,39.49,75919.67,0.0,0.02646,2e-05,4.6425]
[1777394844340,39.49,75907.3,0.0,0.02621,2e-05,4.60508]
[1777394849373,39.49,75903.46,0.0,0.02614,2e-05,4.59444]
[1777394854409,39.49,75902.32,0.0,0.02611,2e-05,4.58975]
[1777394859443,39.5,75900.09,0.0,0.02607,2e-05,4.58387]
[1777394864479,39.5,75898.9,0.0,0.02605,2e-05,4.58117]
[1777394869514,39.5,75897.64,0.0,0.02603,2e-05,4.57826]
[1777394874551,39.5,75894.39,0.0,0.02597,2e-05,4.56935]
[1777394879584,39.5,75879.47,0.0,0.02568,2e-05,4.52534]
[1777394884621,39.51,75874.62,0.0,0.02559,2e-05,4.51217]
[1777394888649,39.51,75890.76,0.0,0.02592,2e-05,4.56194]
[1777394894136,39.51,75893.74,0.0,0.02599,2e-05,4.572]
[1777394899727,39.52,75893.6,0.0,0.026,2e-05,4.57274]
[1777394904761,39.52,75890.22,0.0,0.02594,2e-05,4.56347]
[1777394909796,39.52,75893.24,0.0,0.026,2e-05,4.57366]
[1777394914830,39.52,75897.06,0.0,0.02607,2e-05,4.58399]
[1777394918861,39.52,75911.36,0.0,0.02637,2e-05,4.6282]
[1777394921885,39.52,75922.27,0.0,0.02659,2e-05,4.66183]
[1777394926918,39.52,75926.47,0.0,0.02668,2e-05,4.67478]
[1777394931954,39.52,75923.97,0.0,0.02663,2e-05,4.66719]
[1777394936989,39.52,75928.23,0.0,0.02672,2e-05,4.68042]
[1777394942028,39.52,75929.28,0.0,0.02674,2e-05,4.68371]
[1777394947062,39.52,75934.87,0.0,0.02686,2e-05,4.70097]
[1777394952096,39.52,75934.14,0.0,0.02684,2e-05,4.6987]
[1777394956127,39.52,75919.11,0.0,0.02653,2e-05,4.65251]
[1777394960155,39.53,75908.74,0.0,0.02632,2e-05,4.62112]
[1777394965190,39.53,75900.01,0.0,0.02615,2e-05,4.5953]
[1777394970225,39.53,75895.05,0.0,0.02606,2e-05,4.5811]
[1777394975261,39.53,75894.58,0.0,0.02604,2e-05,4.5785]
[1777394980295,39.53,75894.98,0.0,0.02606,2e-05,4.58063]
[1777394985331,39.53,75893.98,0.0,0.02604,2e-05,4.57851]
[1777394990366,39.54,75895.8,0.0,0.02608,2e-05,4.58492]
[1777394995403,39.54,75896.88,0.0,0.02611,2e-05,4.58901]
[1777395000439,39.54,75894.25,0.0,0.02606,2e-05,4.58177]
[1777395005471,39.54,75894.32,0.0,0.02607,2e-05,4.58272]
[1777395010507,39.54,75893.3,0.0,0.02605,2e-05,4.58036]
[1777395015541,39.55,75890.94,0.0,0.02601,2e-05,4.57409]
[1777395017818,39.55,75890.85,0.0,0.02601,2e-05,4.57396]
[1777395018273,39.55,75890.81,0.0,0.02601,2e-05,4.57384]
[1777395018608,39.55,75900.3,0.0,0.0262,2e-05,4.60265]
[1777395019268,39.55,75900.3,0.0,0.0262,2e-05,4.60265]
[1777395019584,39.55,75956.7,0.0,0.02737,2e-05,4.77672]
[1777395020610,39.55,75934.34,0.0,0.0269,2e-05,4.70712]
[1777395021609,39.55,75915.46,0.0,0.02651,2e-05,4.64892]
[1777395021888,39.55,75915.46,0.0,0.02651,2e-05,4.64892]
[1777395022616,39.55,75903.1,0.0,0.02626,2e-05,4.61117]
[1777395027655,39.55,75904.73,0.0,0.0263,2e-05,4.61655]
[1777395032685,39.55,75902.76,0.0,0.02625,2e-05,4.60882]
[1777395037721,39.55,75900.86,0.0,0.02621,2e-05,4.60354]
[1777395042756,39.55,75902.1,0.0,0.02624,2e-05,4.60785]
[1777395047791,39.55,75909.89,0.0,0.0264,2e-05,4.6319]
[1777395052827,39.55,75911.49,0.0,0.02643,2e-05,4.63684]
[1777395057860,39.55,75910.71,0.0,0.02642,2e-05,4.63454]
[1777395060882,39.55,75900.61,0.0,0.02621,2e-05,4.60384]
[1777395065917,39.55,75899.0,0.0,0.02618,2e-05,4.59928]
[1777395070951,39.55,75897.76,0.0,0.02616,2e-05,4.59585]
[1777395075988,39.55,75896.51,0.0,0.02614,2e-05,4.59248]
[1777395081023,39.55,75898.36,0.0,0.02618,2e-05,4.59845]
[1777395086057,39.56,75899.24,0.0,0.0262,2e-05,4.60144]
[1777395091093,39.56,75910.82,0.0,0.02642,2e-05,4.63475]
[1777395096129,39.56,75918.25,0.0,0.02658,2e-05,4.65742]
[1777395101163,39.56,75925.69,0.0,0.02673,2e-05,4.68015]
[1777395103530,39.55,75926.52,0.0,0.02674,2e-05,4.68266]
[1777395103625,39.55,75927.49,0.0,0.02676,2e-05,4.6856]
[1777395109219,39.55,75930.22,0.0,0.02682,2e-05,4.69371]
[1777395114279,39.55,75957.83,0.0,0.02739,2e-05,4.77911]
[1777395119289,39.55,75955.82,0.0,0.02734,2e-05,4.77189]
[1777395124324,39.55,75957.24,0.0,0.02737,2e-05,4.77539]
[1777395129360,39.55,75955.89,0.0,0.02733,2e-05,4.77026]
[1777395134398,39.55,75955.02,0.0,0.02731,2e-05,4.76666]
[1777395135858,39.54,75966.08,0.0,0.02754,2e-05,4.80108]
[1777395137554,39.54,75981.95,0.0,0.02787,2e-05,4.85056]
[1777395143458,39.54,75987.06,0.0,0.02797,2e-05,4.86466]
[1777395145927,39.54,75968.76,0.0,0.02757,2e-05,4.80602]
[1777395152521,39.53,75970.1,0.0,0.02758,2e-05,4.80654]
[1777395157556,39.53,75979.15,0.0,0.02776,2e-05,4.83365]
[1777395162591,39.53,75979.51,0.0,0.02776,2e-05,4.83327]
[1777395163597,39.53,75989.49,0.0,0.02797,2e-05,4.8645]
[1777395168633,39.52,75985.4,0.0,0.02787,2e-05,4.84976]
[1777395173668,39.52,75984.77,0.0,0.02784,2e-05,4.8461]
[1777395178702,39.52,75989.71,0.0,0.02794,2e-05,4.86003]
[1777395183738,39.51,75994.33,0.0,0.02803,2e-05,4.87287]
[1777395185752,39.51,76008.69,0.0,0.02833,2e-05,4.91782]
[1777395190787,39.51,76001.85,0.0,0.02817,2e-05,4.89378]
[1777395195822,39.5,76000.98,0.0,0.02813,2e-05,4.88906]
[1777395200857,39.5,76001.88,0.0,0.02814,2e-05,4.89]
[1777395205892,39.49,76001.9,0.0,0.02813,2e-05,4.88817]
[1777395210926,39.49,76007.57,0.0,0.02824,2e-05,4.90429]
[1777395215961,39.48,76015.16,0.0,0.02837,2e-05,4.9238]
[1777395218989,39.48,76042.67,0.0,0.02896,2e-05,5.01095]
[1777395219938,39.48,76042.67,0.0,0.02896,2e-05,5.01095]
[1777395219996,39.48,76058.16,0.0,0.02931,2e-05,5.06131]
[1777395220713,39.48,76058.16,0.0,0.02931,2e-05,5.06131]
[1777395221003,39.48,76053.03,0.0,0.02919,2e-05,5.04393]
[1777395226037,39.47,76053.57,0.0,0.02918,2e-05,5.04249]
[1777395226285,39.47,76053.57,0.0,0.02918,2e-05,5.04249]
[1777395227044,39.47,76053.81,0.0,0.02918,2e-05,5.04264]
[1777395229059,39.47,76064.96,0.0,0.02942,2e-05,5.07771]
[1777395234092,39.46,76061.52,0.0,0.02932,2e-05,5.06301]
[1777395236507,39.46,76061.7,0.0,0.02932,2e-05,5.06291]
[1777395236532,39.46,76060.89,0.0,0.02929,2e-05,5.05888]
[1777395237198,39.46,76060.89,0.0,0.02929,2e-05,5.05888]
[1777395237241,39.46,76062.67,0.0,0.02933,2e-05,5.06469]
[1777395243265,39.45,76072.26,0.0,0.02952,2e-05,5.09252]
[1777395248805,39.44,76079.56,0.0,0.02966,2e-05,5.11282]
[1777395248832,39.44,76090.62,0.0,0.0299,2e-05,5.14773]
[1777395250898,39.42,76106.29,0.0,0.03019,2e-05,5.19012]
[1777395251591,39.42,76106.29,0.0,0.03019,2e-05,5.19012]
[1777395251615,39.42,76134.08,0.0,0.03083,2e-05,5.28316]
[1777395252685,39.42,76134.08,0.0,0.03083,2e-05,5.28316]
[1777395252791,39.39,76182.09,0.0,0.03187,2e-05,5.43355]
[1777395256741,39.35,76155.87,0.0,0.0311,2e-05,5.32341]
[1777395258266,39.32,76143.26,0.0,0.03073,2e-05,5.26993]
[1777395259273,39.32,76130.43,0.0,0.03042,2e-05,5.22582]
[1777395261376,39.32,76100.58,0.0,0.02973,2e-05,5.1247]
[1777395262363,39.32,76090.4,0.0,0.02949,2e-05,5.09033]
[1777395268342,39.31,76090.37,0.0,0.02947,2e-05,5.08608]
[1777395273377,39.3,76090.56,0.0,0.02943,2e-05,5.08091]
[1777395278412,39.29,76088.77,0.0,0.02937,2e-05,5.07166]
[1777395279584,39.29,76088.77,0.0,0.02937,2e-05,5.07166]
[1777395279938,39.29,76088.77,0.0,0.02937,2e-05,5.07166]
[1777395280575,39.29,76089.84,0.0,0.02938,2e-05,5.07384]
[1777395281119,39.29,76089.84,0.0,0.02938,2e-05,5.07384]
[1777395288483,39.28,76096.22,0.0,0.02949,2e-05,5.08883]
[1777395293517,39.27,76099.26,0.0,0.02953,2e-05,5.09542]
[1777395295531,39.27,76117.06,0.0,0.02992,2e-05,5.15279]
[1777395300566,39.26,76124.01,0.0,0.03005,2e-05,5.17174]
[1777395305601,39.25,76118.78,0.0,0.0299,2e-05,5.15025]
[1777395308622,39.24,76135.94,0.0,0.03028,2e-05,5.20495]
[1777395313657,39.2,76134.2,0.0,0.0301,2e-05,5.17943]
[1777395318692,39.19,76136.66,0.0,0.03013,2e-05,5.18359]
[1777395323966,39.19,76132.4,0.0,0.03001,2e-05,5.16617]
[1777395326748,39.18,76120.66,0.0,0.02972,2e-05,5.12416]
[1777395329770,39.18,76108.23,0.0,0.02943,2e-05,5.08106]
[1777395333090,39.18,76102.65,0.0,0.02928,2e-05,5.05924]
[1777395333178,39.17,76101.66,0.0,0.02925,2e-05,5.05542]
[1777395333727,39.17,76101.66,0.0,0.02925,2e-05,5.05542]
[1777395333826,39.17,76101.66,0.0,0.02925,2e-05,5.05485]
[1777395338836,39.17,76106.49,0.0,0.02934,2e-05,5.06789]
[1777395341940,39.16,76107.58,0.0,0.02935,2e-05,5.07033]
[1777395341979,39.16,76102.14,0.0,0.02923,2e-05,5.05187]
[1777395343564,39.16,76102.14,0.0,0.02922,2e-05,5.05131]
[1777395343885,39.16,76093.12,0.0,0.02902,2e-05,5.02122]
[1777395348921,39.16,76095.75,0.0,0.02906,2e-05,5.02722]
[1777395353955,39.15,76103.36,0.0,0.02921,2e-05,5.04957]
[1777395358990,39.14,76096.35,0.0,0.02904,2e-05,5.02402]
[1777395364026,39.14,76088.63,0.0,0.02885,2e-05,4.99634]
[1777395366834,39.14,76087.62,0.0,0.02882,2e-05,4.99212]
[1777395366952,39.14,76087.62,0.0,0.02882,2e-05,4.99212]
[1777395374095,39.13,76094.33,0.0,0.02894,2e-05,5.01036]
[1777395380137,39.12,76091.24,0.0,0.02886,2e-05,4.99752]
[1777395385173,39.12,76093.28,0.0,0.02888,2e-05,5.00192]
[1777395390207,39.11,76084.62,0.0,0.02868,2e-05,4.97151]
[1777395390860,39.11,76084.62,0.0,0.02868,2e-05,4.97151]
[1777395391213,39.11,76082.81,0.0,0.02862,2e-05,4.96301]
[1777395393228,39.11,76071.43,0.0,0.02837,2e-05,4.92545]
[1777395398263,39.11,76067.65,0.0,0.02827,2e-05,4.91168]
[1777395403298,39.1,76064.42,0.0,0.02819,2e-05,4.89972]
[1777395408333,39.1,76065.56,0.0,0.02821,2e-05,4.90181]
[1777395413368,39.1,76064.09,0.0,0.02816,2e-05,4.89541]
[1777395419845,39.09,76063.1,0.0,0.02813,2e-05,4.89056]
[1777395421461,39.09,76057.27,0.0,0.028,2e-05,4.87118]
[1777395421462,39.09,76057.55,0.0,0.028,2e-05,4.87176]
[1777395424035,39.09,76067.7,0.0,0.02822,2e-05,4.90337]
[1777395429481,39.09,76074.04,0.0,0.02834,2e-05,4.92186]
[1777395434213,39.08,76093.09,0.0,0.02875,2e-05,4.98151]
[1777395438057,39.08,76106.51,0.0,0.02903,2e-05,5.02332]
[1777395443578,39.07,76114.41,0.0,0.02919,2e-05,5.04638]
[1777395448612,39.06,76110.8,0.0,0.02909,2e-05,5.03161]
[1777395453648,39.06,76109.68,0.0,0.02903,2e-05,5.02248]
[1777395458683,39.05,76112.73,0.0,0.02908,2e-05,5.0299]
[1777395463719,39.05,76118.13,0.0,0.02918,2e-05,5.045]
[1777395468754,39.04,76120.21,0.0,0.02921,2e-05,5.04915]
[1777395473789,39.04,76119.95,0.0,0.02918,2e-05,5.04562]
[1777395478823,39.03,76122.09,0.0,0.02921,2e-05,5.05005]
[1777395483860,39.02,76119.49,0.0,0.02914,2e-05,5.03887]
[1777395488894,39.02,76117.35,0.0,0.02907,2e-05,5.02933]
[1777395493929,39.01,76121.03,0.0,0.02914,2e-05,5.03892]
[1777395498964,39.01,76120.8,0.0,0.02911,2e-05,5.03568]
[1777395503999,39.0,76118.14,0.0,0.02904,2e-05,5.02453]
[1777395509034,39.0,76117.17,0.0,0.029,2e-05,5.01897]
[1777395514069,38.99,76116.62,0.0,0.02896,2e-05,5.01257]
[1777395519104,38.99,76109.45,0.0,0.02878,2e-05,4.98685]
[1777395524139,38.98,76109.1,0.0,0.02876,2e-05,4.98365]
[1777395529174,38.98,76098.61,0.0,0.02851,2e-05,4.9475]
[1777395534210,38.98,76100.01,0.0,0.02853,2e-05,4.95036]
[1777395539245,38.97,76099.3,0.0,0.02851,2e-05,4.94636]
[1777395544286,38.97,76097.97,0.0,0.02847,2e-05,4.94041]
[1777395549317,38.97,76098.27,0.0,0.02846,2e-05,4.93982]
[1777395554352,38.96,76098.1,0.0,0.02845,2e-05,4.93779]
[1777395559386,38.96,76107.13,0.0,0.02864,2e-05,4.96555]
[1777395564421,38.96,76106.25,0.0,0.0286,2e-05,4.96095]
[1777395569457,38.95,76100.86,0.0,0.02847,2e-05,4.94173]
[1777395575500,38.95,76101.25,0.0,0.02846,2e-05,4.93892]
[1777395580533,38.94,76104.56,0.0,0.02852,2e-05,4.9482]
[1777395585569,38.94,76101.51,0.0,0.02844,2e-05,4.93672]
[1777395590606,38.94,76102.99,0.0,0.02846,2e-05,4.94006]
[1777395595640,38.94,76106.04,0.0,0.02852,2e-05,4.94843]
[1777395600679,38.93,76106.4,0.0,0.02852,2e-05,4.948]
[1777395605735,38.93,76098.87,0.0,0.02834,2e-05,4.92201]
[1777395610769,38.93,76107.08,0.0,0.02851,2e-05,4.94733]
[1777395615806,38.92,76109.12,0.0,0.02855,2e-05,4.95224]
[1777395622015,38.92,76115.1,0.0,0.02867,2e-05,4.97049]
[1777395626193,38.92,76125.49,0.0,0.02889,2e-05,5.0028]
[1777395628078,38.91,76138.22,0.0,0.02917,2e-05,5.04352]
[1777395630913,38.91,76149.35,0.0,0.02941,2e-05,5.07892]
[1777395635947,38.9,76147.36,0.0,0.02933,2e-05,5.06752]
[1777395641989,38.9,76150.36,0.0,0.02938,2e-05,5.07444]
[1777395647025,38.89,76148.35,0.0,0.02932,2e-05,5.06524]
[1777395652059,38.89,76147.74,0.0,0.02929,2e-05,5.06072]
[1777395657096,38.88,76156.1,0.0,0.02946,2e-05,5.08592]
[1777395662134,38.88,76168.62,0.0,0.02972,2e-05,5.1248]
[1777395667172,38.87,76169.77,0.0,0.02973,2e-05,5.12559]
[1777395668526,38.87,76181.51,0.0,0.02999,2e-05,5.16431]
[1777395670200,38.87,76195.99,0.0,0.03032,2e-05,5.21181]
[1777395675235,38.86,76192.18,0.0,0.0302,2e-05,5.19515]
[1777395680269,38.85,76181.06,0.0,0.02992,2e-05,5.1541]
[1777395685304,38.84,76173.61,0.0,0.02973,2e-05,5.12589]
[1777395689333,38.84,76163.23,0.0,0.02947,2e-05,5.08885]
[1777395694370,38.83,76162.51,0.0,0.02943,2e-05,5.08142]
[1777395694624,38.83,76162.51,0.0,0.02943,2e-05,5.08142]
[1777395695375,38.83,76166.03,0.0,0.0295,2e-05,5.09259]
[1777395700410,38.83,76172.32,0.0,0.02963,2e-05,5.11105]
[1777395705445,38.82,76171.53,0.0,0.02959,2e-05,5.10576]
[1777395709473,38.82,76159.13,0.0,0.0293,2e-05,5.06246]
[1777395714507,38.81,76158.5,0.0,0.02927,2e-05,5.05808]
[1777395719543,38.81,76161.27,0.0,0.02931,2e-05,5.06495]
[1777395723467,38.8,76157.67,0.0,0.02922,2e-05,5.05161]
[1777395723528,38.8,76157.67,0.0,0.02922,2e-05,5.05161]
[1777395723571,38.8,76156.43,0.0,0.02919,2e-05,5.04705]
[1777395724577,38.8,76146.49,0.0,0.02896,2e-05,5.01378]
[1777395725307,38.8,76146.49,0.0,0.02896,2e-05,5.01378]
[1777395725585,38.8,76145.39,0.0,0.02894,2e-05,5.00976]
[1777395727336,38.8,76144.02,0.0,0.0289,2e-05,5.00487]
[1777395727599,38.8,76142.84,0.0,0.02887,2e-05,5.00062]
[1777395732635,38.8,76137.21,0.0,0.02873,2e-05,4.98032]
[1777395737671,38.79,76127.89,0.0,0.02852,2e-05,4.94822]
[1777395742708,38.79,76113.13,0.0,0.02818,2e-05,4.89888]
[1777395747740,38.79,76116.2,0.0,0.02824,2e-05,4.90785]
[1777395752774,38.79,76115.61,0.0,0.02821,2e-05,4.90265]
[1777395757818,38.78,76109.09,0.0,0.02806,2e-05,4.88072]
[1777395762894,38.78,76102.49,0.0,0.02791,2e-05,4.85803]
[1777395767930,38.78,76096.89,0.0,0.02778,2e-05,4.83915]
[1777395771261,38.78,76099.05,0.0,0.02782,2e-05,4.84564]
[1777395771288,38.78,76098.99,0.0,0.02782,2e-05,4.84529]
[1777395777512,38.78,76104.13,0.0,0.02793,2e-05,4.86106]
[1777395777563,38.78,76107.79,0.0,0.02801,2e-05,4.87269]
[1777395783039,38.77,76101.26,0.0,0.02786,2e-05,4.85062]
[1777395785373,38.77,76099.67,0.0,0.02782,2e-05,4.84536]
[1777395785383,38.77,76104.13,0.0,0.02792,2e-05,4.85957]
[1777395788884,38.77,76104.84,0.0,0.02793,2e-05,4.8614]
[1777395789089,38.77,76105.6,0.0,0.02795,2e-05,4.86369]
[1777395790547,38.77,76120.96,0.0,0.02828,2e-05,4.91325]
[1777395795514,38.77,76113.02,0.0,0.0281,2e-05,4.88659]
[1777395795689,38.77,76108.81,0.0,0.02801,2e-05,4.87279]
[1777395796899,38.77,76108.81,0.0,0.02801,2e-05,4.87262]
[1777395797623,38.77,76108.81,0.0,0.02801,2e-05,4.87262]
[1777395802663,38.77,76100.3,0.0,0.02782,2e-05,4.84454]
[1777395804197,38.77,76089.14,0.0,0.02757,2e-05,4.8084]
[1777395809233,38.77,76081.56,0.0,0.02741,2e-05,4.78402]
[1777395813803,38.77,76082.3,0.0,0.02741,2e-05,4.78417]
[1777395813862,38.77,76082.42,0.0,0.02741,2e-05,4.78453]
[1777395814970,38.77,76082.42,0.0,0.02741,2e-05,4.78453]
[1777395815275,38.77,76082.22,0.0,0.02741,2e-05,4.78387]
[1777395820309,38.77,76082.84,0.0,0.02742,2e-05,4.78577]
[1777395825345,38.77,76084.93,0.0,0.02747,2e-05,4.79232]
[1777395830380,38.77,76084.85,0.0,0.02746,2e-05,4.79194]
[1777395835415,38.77,76071.34,0.0,0.02717,2e-05,4.74895]
[1777395840450,38.77,76065.89,0.0,0.02706,2e-05,4.73195]
[1777395845485,38.77,76059.32,0.0,0.02692,2e-05,4.71165]
[1777395850519,38.77,76059.66,0.0,0.02693,2e-05,4.71321]
[1777395851526,38.77,76069.99,0.0,0.02715,2e-05,4.74597]
[1777395856562,38.77,76069.54,0.0,0.02715,2e-05,4.74466]
[1777395861597,38.77,76066.98,0.0,0.02709,2e-05,4.7366]
[1777395864618,38.77,76056.42,0.0,0.02687,2e-05,4.70332]
[1777395869653,38.77,76059.6,0.0,0.02694,2e-05,4.71369]
[1777395874688,38.77,76059.02,0.0,0.02692,2e-05,4.71]
[1777395879723,38.77,76067.35,0.0,0.02709,2e-05,4.73659]
[1777395884758,38.77,76065.35,0.0,0.02705,2e-05,4.73031]
[1777395889794,38.77,76063.5,0.0,0.02701,2e-05,4.7245]
[1777395894830,38.77,76058.92,0.0,0.02692,2e-05,4.71008]
[1777395899863,38.77,76057.35,0.0,0.02688,2e-05,4.70522]
[1777395904900,38.77,76056.78,0.0,0.02687,2e-05,4.70353]
[1777395909933,38.77,76057.95,0.0,0.0269,2e-05,4.70734]
[1777395912954,38.77,76046.66,0.0,0.02666,2e-05,4.67193]
[1777395917985,38.77,76043.81,0.0,0.0266,2e-05,4.66341]
[1777395924033,38.77,76041.85,0.0,0.02657,2e-05,4.65811]
[1777395929067,38.78,76035.85,0.0,0.02645,2e-05,4.64008]
[1777395934102,38.78,76037.21,0.0,0.02647,2e-05,4.64303]
[1777395939136,38.78,76035.16,0.0,0.02643,2e-05,4.63745]
[1777395944174,38.78,76041.23,0.0,0.02657,2e-05,4.65743]
[1777395949210,38.78,76044.36,0.0,0.02664,2e-05,4.66784]
[1777395951674,38.78,76022.64,0.0,0.02619,2e-05,4.60072]
[1777395957265,38.79,76024.13,0.0,0.02623,2e-05,4.60674]
[1777395962299,38.79,76018.64,0.0,0.02612,2e-05,4.59093]
[1777395965321,38.79,76008.34,0.0,0.02592,2e-05,4.56001]
[1777395970355,38.8,76000.5,0.0,0.02577,2e-05,4.53759]
[1777395975394,38.8,76002.31,0.0,0.02582,2e-05,4.54505]
[1777395980426,38.8,76002.24,0.0,0.02583,2e-05,4.5465]
[1777395985463,38.81,76006.02,0.0,0.02592,2e-05,4.55974]
[1777395990497,38.81,76014.23,0.0,0.02609,2e-05,4.58645]
[1777395995531,38.81,76024.35,0.0,0.0263,2e-05,4.61698]
[1777396000567,38.82,76031.46,0.0,0.02646,2e-05,4.64013]
[1777396005602,38.82,76030.98,0.0,0.02645,2e-05,4.63961]
[1777396010637,38.82,76036.56,0.0,0.02658,2e-05,4.65798]
[1777396015671,38.82,76035.25,0.0,0.02655,2e-05,4.6547]
[1777396020707,38.82,76029.82,0.0,0.02645,2e-05,4.63865]
[1777396025743,38.83,76035.69,0.0,0.02657,2e-05,4.6578]
[1777396030779,38.83,76036.38,0.0,0.02659,2e-05,4.6607]
[1777396035813,38.83,76036.57,0.0,0.0266,2e-05,4.66203]
[1777396040847,38.83,76029.07,0.0,0.02645,2e-05,4.63948]
[1777396045881,38.83,76028.8,0.0,0.02645,2e-05,4.63953]
[1777396050916,38.83,76028.93,0.0,0.02646,2e-05,4.64082]
[1777396055954,38.84,76032.18,0.0,0.02652,2e-05,4.64962]
[1777396060990,38.84,76031.3,0.0,0.02651,2e-05,4.64763]
[1777396066027,38.84,76038.34,0.0,0.02666,2e-05,4.67029]
[1777396071059,38.84,76042.4,0.0,0.02675,2e-05,4.6835]
[1777396075093,38.84,76029.23,0.0,0.02648,2e-05,4.64272]
[1777396080132,38.84,76028.26,0.0,0.02646,2e-05,4.64047]
[1777396085164,38.84,76029.41,0.0,0.02649,2e-05,4.64478]
[1777396090198,38.85,76028.2,0.0,0.02647,2e-05,4.64172]
[1777396095234,38.85,76014.63,0.0,0.02619,2e-05,4.60035]
[1777396100272,38.85,76006.32,0.0,0.02603,2e-05,4.57589]
[1777396105305,38.85,76010.53,0.0,0.02613,2e-05,4.59019]
[1777396110342,38.86,76012.66,0.0,0.02618,2e-05,4.59811]
[1777396115377,38.86,76018.35,0.0,0.0263,2e-05,4.61495]
[1777396120420,38.86,76019.87,0.0,0.02633,2e-05,4.62069]
[1777396125448,38.86,76020.6,0.0,0.02636,2e-05,4.62396]
[1777396130484,38.87,76027.26,0.0,0.0265,2e-05,4.64548]
[1777396136532,38.87,76029.34,0.0,0.02655,2e-05,4.65316]
[1777396138546,38.87,76040.66,0.0,0.02679,2e-05,4.6889]
[1777396143581,38.87,76037.15,0.0,0.02672,2e-05,4.67853]
[1777396147609,38.87,76047.52,0.0,0.02694,2e-05,4.7116]
[1777396153098,38.87,76054.85,0.0,0.0271,2e-05,4.7349]
[1777396158688,38.87,76052.72,0.0,0.02706,2e-05,4.72831]
[1777396163722,38.87,76050.46,0.0,0.02701,2e-05,4.72128]
[1777396167489,38.87,76050.97,0.0,0.02702,2e-05,4.72297]
[1777396167753,38.87,76050.54,0.0,0.02701,2e-05,4.72164]
[1777396172786,38.87,76051.13,0.0,0.02701,2e-05,4.72144]
[1777396173945,38.87,76051.13,0.0,0.02701,2e-05,4.72144]
[1777396174001,38.87,76046.77,0.0,0.02692,2e-05,4.70773]
[1777396179835,38.87,76044.15,0.0,0.02687,2e-05,4.69977]
[1777396184871,38.87,76043.79,0.0,0.02686,2e-05,4.69894]
[1777396189904,38.87,76046.02,0.0,0.02691,2e-05,4.70621]
[1777396194940,38.87,76043.77,0.0,0.02686,2e-05,4.69939]
[1777396199975,38.88,76042.29,0.0,0.02684,2e-05,4.6951]
[1777396202996,38.88,76026.31,0.0,0.0265,2e-05,4.64537]
[1777396208031,38.88,76022.68,0.0,0.02643,2e-05,4.63491]
[1777396213067,38.88,76020.07,0.0,0.02638,2e-05,4.62771]
[1777396218101,38.88,76018.27,0.0,0.02635,2e-05,4.62299]
[1777396223136,38.88,76014.71,0.0,0.02629,2e-05,4.61293]
[1777396226157,38.89,76025.58,0.0,0.02652,2e-05,4.64726]
[1777396232199,38.89,76020.35,0.0,0.0264,2e-05,4.62979]
[1777396235220,38.89,76008.61,0.0,0.02616,2e-05,4.59397]
[1777396240258,38.89,76007.33,0.0,0.02614,2e-05,4.59115]
[1777396245290,38.89,76005.39,0.0,0.02611,2e-05,4.58639]
[1777396250335,38.9,76003.87,0.0,0.02609,2e-05,4.58293]
[1777396254935,38.9,76001.38,0.0,0.02604,2e-05,4.57624]
[1777396254989,38.9,75999.85,0.0,0.02602,2e-05,4.57179]
[1777396256789,38.9,75999.85,0.0,0.02602,2e-05,4.57179]
[1777396257218,38.9,75982.08,0.0,0.02566,2e-05,4.51793]
[1777396258052,38.9,75982.08,0.0,0.02566,2e-05,4.51793]
[1777396258054,38.9,75984.64,0.0,0.02571,2e-05,4.5261]
[1777396263108,38.9,75982.87,0.0,0.02568,2e-05,4.52169]
[1777396268118,38.91,75976.11,0.0,0.02556,2e-05,4.50291]
[1777396273948,38.91,75972.49,0.0,0.0255,2e-05,4.49499]
[1777396280536,38.92,75981.6,0.0,0.0257,2e-05,4.52501]
[1777396285572,38.92,75989.7,0.0,0.02588,2e-05,4.55143]
[1777396290606,38.93,75988.99,0.0,0.02588,2e-05,4.55101]
[1777396292496,38.93,75988.74,0.0,0.02586,2e-05,4.54841]
[1777396293039,38.93,75988.74,0.0,0.02586,2e-05,4.54841]
[1777396295455,38.93,75991.57,0.0,0.02593,2e-05,4.55765]
[1777396296042,38.93,75990.74,0.0,0.02591,2e-05,4.55565]
[1777396300358,38.93,75990.42,0.0,0.02591,2e-05,4.55576]
[1777396300678,38.93,75990.71,0.0,0.02592,2e-05,4.55692]
[1777396305714,38.94,75991.2,0.0,0.02594,2e-05,4.55981]
[1777396306335,38.94,75991.2,0.0,0.02594,2e-05,4.55981]
[1777396306820,38.94,75991.2,0.0,0.02594,2e-05,4.55981]
[1777396309324,38.94,75993.82,0.0,0.026,2e-05,4.56864]
[1777396309741,38.94,75993.72,0.0,0.026,2e-05,4.56858]
[1777396310749,38.94,76004.82,0.0,0.02623,2e-05,4.60303]
[1777396311635,38.94,76004.82,0.0,0.02623,2e-05,4.60303]
[1777396311929,38.94,76004.82,0.0,0.02623,2e-05,4.60303]
[1777396316635,38.94,76006.08,0.0,0.02626,2e-05,4.60778]
[1777396316793,38.94,76005.69,0.0,0.02625,2e-05,4.60673]
[1777396321827,38.94,76003.38,0.0,0.02621,2e-05,4.60038]
[1777396325256,38.94,76006.11,0.0,0.02627,2e-05,4.60912]
[1777396325317,38.94,76006.11,0.0,0.02627,2e-05,4.60926]
[1777396330891,38.95,76011.28,0.0,0.02638,2e-05,4.62606]
[1777396336933,38.95,76016.61,0.0,0.0265,2e-05,4.64325]
[1777396340961,38.95,76029.68,0.0,0.02677,2e-05,4.68439]
[1777396342975,38.95,76039.68,0.0,0.02699,2e-05,4.71579]
[1777396348015,38.95,76038.81,0.0,0.02697,2e-05,4.71303]
[1777396353046,38.95,76034.6,0.0,0.02687,2e-05,4.69771]
[1777396358081,38.95,76034.82,0.0,0.02687,2e-05,4.69857]
[1777396358905,38.95,76034.82,0.0,0.02687,2e-05,4.69857]
[1777396359088,38.95,76035.57,0.0,0.02689,2e-05,4.70096]
[1777396364123,38.95,76034.87,0.0,0.02687,2e-05,4.69897]
[1777396366580,38.95,76034.67,0.0,0.02687,2e-05,4.69844]
[1777396367144,38.95,76035.4,0.0,0.02689,2e-05,4.70077]
[1777396371282,38.95,76037.05,0.0,0.02692,2e-05,4.70607]
[1777396371294,38.95,76037.03,0.0,0.02692,2e-05,4.70604]
[1777396372716,38.95,76037.03,0.0,0.02692,2e-05,4.70608]
[1777396373189,38.95,76036.65,0.0,0.02691,2e-05,4.70492]
[1777396373845,38.95,76036.65,0.0,0.02691,2e-05,4.70492]
[1777396374193,38.95,76036.56,0.0,0.02691,2e-05,4.70468]
[1777396380235,38.95,76036.48,0.0,0.02691,2e-05,4.70468]
[1777396383673,38.95,76039.27,0.0,0.02697,2e-05,4.71357]
[1777396384263,38.95,76043.39,0.0,0.02706,2e-05,4.72657]
[1777396386627,38.95,76044.58,0.0,0.02709,2e-05,4.73033]
[1777396387284,38.95,76042.1,0.0,0.02703,2e-05,4.72251]
[1777396392318,38.95,76035.69,0.0,0.0269,2e-05,4.70254]
[1777396397354,38.95,76033.88,0.0,0.02686,2e-05,4.69708]
[1777396398361,38.95,76022.9,0.0,0.02663,2e-05,4.66279]
[1777396403396,38.95,76020.25,0.0,0.02658,2e-05,4.6551]
[1777396408434,38.95,76008.97,0.0,0.02635,2e-05,4.62078]
[1777396413468,38.96,76006.83,0.0,0.0263,2e-05,4.61225]
[1777396418505,38.96,76005.0,0.0,0.02627,2e-05,4.60761]
[1777396423538,38.96,76006.16,0.0,0.02629,2e-05,4.61161]
[1777396430587,38.96,76008.01,0.0,0.02634,2e-05,4.61888]
[1777396435622,38.96,76004.25,0.0,0.02627,2e-05,4.60842]
[1777396440656,38.97,76004.58,0.0,0.02629,2e-05,4.61061]
[1777396445692,38.97,76011.88,0.0,0.02645,2e-05,4.63436]
[1777396450727,38.97,76010.95,0.0,0.02643,2e-05,4.63245]
[1777396455762,38.97,76012.26,0.0,0.02647,2e-05,4.63767]
[1777396460801,38.98,76016.44,0.0,0.02656,2e-05,4.65155]
[1777396465834,38.98,76014.72,0.0,0.02653,2e-05,4.64702]
[1777396470870,38.98,76014.12,0.0,0.02652,2e-05,4.646]
[1777396475905,38.98,76014.01,0.0,0.02652,2e-05,4.64432]
[1777396480941,38.98,76014.58,0.0,0.02653,2e-05,4.6469]
[1777396485976,38.99,76012.43,0.0,0.02649,2e-05,4.64103]
[1777396491013,38.99,76013.67,0.0,0.02653,2e-05,4.6457]
[1777396496046,38.99,76011.57,0.0,0.02649,2e-05,4.63996]
[1777396501081,38.99,76014.27,0.0,0.02655,2e-05,4.64914]
[1777396506119,38.99,76016.91,0.0,0.02661,2e-05,4.65803]
[1777396511151,38.99,76018.41,0.0,0.02664,2e-05,4.66336]
[1777396517193,38.99,76019.32,0.0,0.02667,2e-05,4.66695]
[1777396522228,39.0,76017.42,0.0,0.02663,2e-05,4.66169]
[1777396527262,39.0,76017.97,0.0,0.02665,2e-05,4.66408]
[1777396532298,39.0,76016.15,0.0,0.0266,2e-05,4.65694]
[1777396537333,39.0,76017.86,0.0,0.02664,2e-05,4.66297]
[1777396542369,39.0,76017.7,0.0,0.02665,2e-05,4.66313]
[1777396547403,39.0,76015.74,0.0,0.02661,2e-05,4.65774]
[1777396552439,39.01,76014.68,0.0,0.02659,2e-05,4.65521]
[1777396557473,39.01,76013.86,0.0,0.02658,2e-05,4.65347]
[1777396562508,39.01,76004.22,0.0,0.02639,2e-05,4.62454]
[1777396567543,39.01,76004.25,0.0,0.0264,2e-05,4.62567]
[1777396572578,39.01,76002.46,0.0,0.02637,2e-05,4.62112]
[1777396577613,39.02,75990.12,0.0,0.02612,2e-05,4.5841]
[1777396582648,39.02,75988.67,0.0,0.0261,2e-05,4.58089]
[1777396584782,39.02,75988.48,0.0,0.02609,2e-05,4.58056]
[1777396584832,39.02,75988.48,0.0,0.02609,2e-05,4.58056]
[1777396584933,39.02,75980.14,0.0,0.02593,2e-05,4.55546]
[1777396587119,39.02,75980.54,0.0,0.02594,2e-05,4.55698]
[1777396587157,39.02,75978.11,0.0,0.02589,2e-05,4.54982]
[1777396589599,39.02,75978.11,0.0,0.02589,2e-05,4.54982]
[1777396589697,39.02,75976.68,0.0,0.02586,2e-05,4.54604]
[1777396592596,39.02,75976.4,0.0,0.02586,2e-05,4.54548]
[1777396592773,39.03,75975.26,0.0,0.02583,2e-05,4.54047]
[1777396592838,39.03,75975.02,0.0,0.02583,2e-05,4.53974]
[1777396594949,39.03,75973.28,0.0,0.02579,2e-05,4.53472]
[1777396595034,39.03,75953.6,0.0,0.02539,2e-05,4.47488]
[1777396596415,39.03,75953.6,0.0,0.02539,2e-05,4.47488]
[1777396596441,39.03,75954.58,0.0,0.02541,2e-05,4.47757]
[1777396597918,39.03,75954.58,0.0,0.02541,2e-05,4.47757]
[1777396598181,39.02,75951.33,0.0,0.02534,2e-05,4.46722]
[1777396600020,39.02,75951.33,0.0,0.02534,2e-05,4.46722]
[1777396600024,39.02,75952.5,0.0,0.02536,2e-05,4.47025]
[1777396606280,39.02,75955.56,0.0,0.02541,2e-05,4.47801]
[1777396610643,39.02,75957.45,0.0,0.02546,2e-05,4.48433]
[1777396616350,39.02,75954.71,0.0,0.02541,2e-05,4.47705]
[1777396621940,39.02,75953.16,0.0,0.02537,2e-05,4.47118]
[1777396626968,39.03,75948.56,0.0,0.02529,2e-05,4.45984]
[1777396632009,39.03,75947.71,0.0,0.02529,2e-05,4.45943]
[1777396637037,39.04,75947.94,0.0,0.02531,2e-05,4.46221]
[1777396642073,39.04,75953.89,0.0,0.02544,2e-05,4.48215]
[1777396647109,39.04,75952.65,0.0,0.02543,2e-05,4.48029]
[1777396652144,39.05,75956.6,0.0,0.02551,2e-05,4.4919]
[1777396655762,39.05,75963.46,0.0,0.02566,2e-05,4.51375]
[1777396656636,39.05,75969.12,0.0,0.02577,2e-05,4.53128]
[1777396657422,39.05,75969.12,0.0,0.02577,2e-05,4.53128]
[1777396657523,39.05,75969.03,0.0,0.02577,2e-05,4.53129]
[1777396663220,39.06,75970.13,0.0,0.02581,2e-05,4.53633]
[1777396664374,39.06,75970.13,0.0,0.02581,2e-05,4.53633]
[1777396664431,39.06,75972.02,0.0,0.02585,2e-05,4.54238]
[1777396670272,39.06,75978.1,0.0,0.02598,2e-05,4.56249]
[1777396675305,39.06,75976.21,0.0,0.02595,2e-05,4.5579]
[1777396677355,39.06,75976.67,0.0,0.02596,2e-05,4.55955]
[1777396677378,39.06,75975.52,0.0,0.02594,2e-05,4.55627]
[1777396679351,39.06,75964.34,0.0,0.02572,2e-05,4.52264]
[1777396683549,39.07,75960.92,0.0,0.02565,2e-05,4.51318]
[1777396689422,39.07,75965.14,0.0,0.02575,2e-05,4.52819]
[1777396694457,39.07,75958.1,0.0,0.02562,2e-05,4.50834]
[1777396699491,39.08,75959.27,0.0,0.02566,2e-05,4.51355]
[1777396704526,39.08,75964.82,0.0,0.02578,2e-05,4.53202]
[1777396709561,39.09,75965.61,0.0,0.02581,2e-05,4.53587]
[1777396716611,39.09,75965.72,0.0,0.02581,2e-05,4.53606]
[1777396721646,39.09,75968.59,0.0,0.02588,2e-05,4.54615]
[1777396726680,39.1,75961.47,0.0,0.02574,2e-05,4.52586]
[1777396731716,39.1,75964.62,0.0,0.02582,2e-05,4.53693]
[1777396736752,39.1,75969.11,0.0,0.02592,2e-05,4.55197]
[1777396741786,39.11,75968.88,0.0,0.02592,2e-05,4.55254]
[1777396747339,39.11,75963.32,0.0,0.02582,2e-05,4.53712]
[1777396752863,39.11,75963.51,0.0,0.02583,2e-05,4.53907]
[1777396757899,39.11,75963.95,0.0,0.02585,2e-05,4.54177]
[1777396762933,39.12,75965.14,0.0,0.02588,2e-05,4.54674]
[1777396764950,39.12,75954.91,0.0,0.02568,2e-05,4.51613]
[1777396770989,39.12,75949.63,0.0,0.02559,2e-05,4.50221]
[1777396776025,39.13,75949.7,0.0,0.02559,2e-05,4.50216]
[1777396781060,39.13,75947.44,0.0,0.02556,2e-05,4.49732]
[1777396786105,39.14,75947.95,0.0,0.02558,2e-05,4.50085]
[1777396791141,39.14,75951.95,0.0,0.02568,2e-05,4.51529]
[1777396796176,39.15,75949.03,0.0,0.02563,2e-05,4.50831]
[1777396801211,39.15,75947.4,0.0,0.02561,2e-05,4.50524]
[1777396806246,39.15,75946.71,0.0,0.02561,2e-05,4.50502]
[1777396812288,39.16,75947.16,0.0,0.02563,2e-05,4.50861]
[1777396817831,39.16,75945.63,0.0,0.02562,2e-05,4.50582]
[1777396823366,39.17,75946.11,0.0,0.02564,2e-05,4.50948]
[1777396828401,39.17,75943.15,0.0,0.02559,2e-05,4.50235]
[1777396833435,39.18,75945.4,0.0,0.02564,2e-05,4.50892]
[1777396838471,39.18,75945.51,0.0,0.02565,2e-05,4.51106]
[1777396841534,39.18,75945.24,0.0,0.02565,2e-05,4.51096]
[1777396841568,39.18,75977.34,0.0,0.02631,2e-05,4.60898]
[1777396845751,39.18,75968.83,0.0,0.02614,2e-05,4.58397]
[1777396851564,39.19,75962.85,0.0,0.02603,2e-05,4.56731]
[1777396856598,39.19,75962.63,0.0,0.02603,2e-05,4.56792]
[1777396861633,39.19,75963.0,0.0,0.02605,2e-05,4.57031]
[1777396866668,39.2,75961.14,0.0,0.02602,2e-05,4.56586]
[1777396871703,39.2,75960.5,0.0,0.02602,2e-05,4.56518]
[1777396876738,39.2,75959.44,0.0,0.026,2e-05,4.56318]
[1777396881792,39.21,75959.78,0.0,0.02602,2e-05,4.56548]
[1777396886828,39.21,75962.54,0.0,0.02608,2e-05,4.57513]
[1777396891863,39.21,75960.71,0.0,0.02604,2e-05,4.56859]
[1777396896898,39.21,75961.11,0.0,0.02606,2e-05,4.57102]
[1777396898912,39.21,75948.54,0.0,0.02581,2e-05,4.53321]
[1777396902940,39.22,75959.73,0.0,0.02604,2e-05,4.56851]
[1777396908524,39.22,75967.27,0.0,0.02621,2e-05,4.5931]
[1777396915023,39.22,75969.96,0.0,0.02627,2e-05,4.60253]
[1777396916119,39.22,75969.96,0.0,0.02627,2e-05,4.60253]
[1777396916212,39.22,75971.13,0.0,0.0263,2e-05,4.60631]
[1777396922074,39.23,75977.82,0.0,0.02644,2e-05,4.62783]
[1777396927108,39.23,75974.92,0.0,0.02638,2e-05,4.6196]
[1777396930600,39.23,75975.16,0.0,0.02639,2e-05,4.62062]
[1777396930672,39.23,75975.78,0.0,0.02641,2e-05,4.62279]
[1777396935245,39.23,75975.8,0.0,0.02641,2e-05,4.62324]
[1777396935346,39.23,75975.29,0.0,0.0264,2e-05,4.6218]
[1777396941590,39.23,75980.72,0.0,0.02652,2e-05,4.63909]
[1777396947250,39.23,75978.27,0.0,0.02647,2e-05,4.6322]
[1777396952287,39.23,75977.45,0.0,0.02644,2e-05,4.62799]
[1777396957321,39.23,75976.48,0.0,0.02643,2e-05,4.62548]
[1777396962356,39.24,75972.98,0.0,0.02636,2e-05,4.61526]
[1777396965750,39.24,75970.08,0.0,0.0263,2e-05,4.60658]
[1777396965780,39.24,75966.87,0.0,0.02624,2e-05,4.59699]
[1777396966730,39.24,75966.87,0.0,0.02624,2e-05,4.59699]
[1777396966830,39.24,75968.01,0.0,0.02626,2e-05,4.60063]
[1777396968226,39.24,75968.01,0.0,0.02626,2e-05,4.60063]
[1777396968944,39.24,75968.02,0.0,0.02626,2e-05,4.60095]
[1777396974443,39.24,75968.32,0.0,0.02627,2e-05,4.60258]
[1777396979478,39.24,75971.27,0.0,0.02634,2e-05,4.61236]
[1777396984618,39.24,75970.62,0.0,0.02633,2e-05,4.61101]
[1777396984721,39.24,75967.88,0.0,0.02628,2e-05,4.60272]
[1777396990550,39.24,75967.98,0.0,0.02628,2e-05,4.60374]
[1777396990558,39.24,75970.75,0.0,0.02634,2e-05,4.6124]
[1777396991041,39.24,75970.75,0.0,0.02634,2e-05,4.6124]
[1777396991737,39.24,75970.75,0.0,0.02634,2e-05,4.6124]
[1777396992127,39.24,75970.75,0.0,0.02634,2e-05,4.61253]
[1777396992569,39.25,75970.75,0.0,0.02634,2e-05,4.61266]
[1777396996743,39.25,75972.86,0.0,0.02639,2e-05,4.61951]
[1777396996844,39.25,75970.15,0.0,0.02633,2e-05,4.61129]
[1777397002639,39.25,75970.34,0.0,0.02634,2e-05,4.61261]
[1777397007848,39.25,75968.03,0.0,0.0263,2e-05,4.60602]
[1777397007876,39.25,75969.29,0.0,0.02632,2e-05,4.61003]
[1777397008764,39.25,75969.29,0.0,0.02632,2e-05,4.61003]
[1777397008825,39.25,75972.05,0.0,0.02638,2e-05,4.61865]
[1777397009685,39.25,75972.05,0.0,0.02638,2e-05,4.61865]
[1777397009791,39.25,75973.08,0.0,0.0264,2e-05,4.62194]
[1777397015730,39.25,75973.46,0.0,0.0264,2e-05,4.62152]
[1777397020764,39.25,75971.42,0.0,0.02637,2e-05,4.61578]
[1777397025800,39.25,75973.05,0.0,0.0264,2e-05,4.62127]
[1777397030835,39.25,75972.07,0.0,0.02639,2e-05,4.61871]
[1777397036877,39.26,75971.54,0.0,0.02638,2e-05,4.61761]
[1777397037230,39.26,75971.54,0.0,0.02638,2e-05,4.61761]
[1777397037884,39.26,75971.15,0.0,0.02637,2e-05,4.6165]
[1777397042919,39.26,75971.16,0.0,0.02638,2e-05,4.61771]
[1777397044863,39.26,75976.34,0.0,0.02649,2e-05,4.63394]
[1777397044933,39.26,75977.88,0.0,0.02652,2e-05,4.63894]
[1777397049968,39.26,75978.12,0.0,0.02653,2e-05,4.64006]
[1777397056010,39.26,75982.07,0.0,0.02661,2e-05,4.65234]
[1777397061044,39.26,75987.41,0.0,0.02672,2e-05,4.66886]
[1777397062051,39.26,75998.61,0.0,0.02696,2e-05,4.70361]
[1777397064066,39.26,76016.93,0.0,0.02734,2e-05,4.76069]
[1777397069101,39.26,76016.72,0.0,0.02733,2e-05,4.7594]
[1777397074135,39.26,76017.81,0.0,0.02734,2e-05,4.75986]
[1777397079758,39.25,76019.35,0.0,0.02736,2e-05,4.7638]
[1777397084675,39.25,76038.28,0.0,0.02776,2e-05,4.82305]
[1777397086649,39.25,76048.33,0.0,0.02798,2e-05,4.85463]
[1777397088976,39.25,76058.83,0.0,0.0282,2e-05,4.88729]
[1777397094276,39.25,76059.85,0.0,0.02821,2e-05,4.88876]
[1777397099904,39.24,76057.44,0.0,0.02814,2e-05,4.87887]
[1777397105352,39.24,76052.32,0.0,0.02802,2e-05,4.86073]
[1777397110387,39.23,76052.91,0.0,0.02802,2e-05,4.86094]
[1777397115423,39.23,76049.41,0.0,0.02793,2e-05,4.84809]
[1777397120915,39.23,76049.62,0.0,0.02793,2e-05,4.84715]
[1777397126500,39.22,76041.39,0.0,0.02774,2e-05,4.81906]
[1777397130115,39.22,76027.5,0.0,0.02743,2e-05,4.77407]
[1777397135563,39.22,76025.87,0.0,0.02738,2e-05,4.76588]
[1777397140598,39.22,76031.46,0.0,0.02749,2e-05,4.78264]
[1777397145633,39.22,76034.01,0.0,0.02754,2e-05,4.78983]
[1777397150667,39.21,76026.51,0.0,0.02737,2e-05,4.76533]
[1777397155702,39.21,76025.22,0.0,0.02734,2e-05,4.76055]
[1777397160739,39.21,76020.46,0.0,0.02724,2e-05,4.74506]
[1777397165774,39.21,76025.97,0.0,0.02735,2e-05,4.76196]
[1777397170809,39.21,76025.37,0.0,0.02734,2e-05,4.75953]
[1777397175843,39.21,76023.87,0.0,0.0273,2e-05,4.75427]
[1777397180878,39.21,76024.14,0.0,0.0273,2e-05,4.7546]
[1777397185914,39.2,76023.16,0.0,0.02728,2e-05,4.75101]
[1777397190949,39.2,76024.43,0.0,0.0273,2e-05,4.75446]
[1777397195984,39.2,76026.21,0.0,0.02732,2e-05,4.75733]
[1777397201021,39.2,76028.03,0.0,0.02736,2e-05,4.76244]
[1777397206056,39.2,76028.0,0.0,0.02735,2e-05,4.76169]
[1777397211089,39.2,76025.95,0.0,0.0273,2e-05,4.75461]
[1777397213110,39.2,76044.42,0.0,0.0277,2e-05,4.81275]
[1777397218169,39.2,76050.21,0.0,0.02781,2e-05,4.83003]
[1777397223174,39.19,76046.65,0.0,0.02773,2e-05,4.81742]
[1777397228210,39.19,76046.73,0.0,0.02772,2e-05,4.81647]
[1777397233244,39.19,76047.3,0.0,0.02773,2e-05,4.81709]
[1777397238279,39.18,76053.45,0.0,0.02785,2e-05,4.83532]
[1777397243315,39.18,76058.52,0.0,0.02795,2e-05,4.85003]
[1777397248727,39.18,76058.58,0.0,0.02794,2e-05,4.84896]
[1777397250988,39.18,76058.71,0.0,0.02794,2e-05,4.84875]
[1777397251084,39.18,76056.32,0.0,0.02788,2e-05,4.83909]
[1777397254563,39.18,76055.17,0.0,0.02786,2e-05,4.83595]
[1777397255506,39.18,76056.43,0.0,0.02788,2e-05,4.84019]
[1777397257867,39.18,76057.04,0.0,0.0279,2e-05,4.84278]
[1777397259985,39.18,76057.22,0.0,0.02791,2e-05,4.84357]
[1777397261093,39.18,76058.37,0.0,0.02794,2e-05,4.84766]
[1777397261134,39.18,76058.33,0.0,0.02794,2e-05,4.84774]
[1777397263351,39.18,76058.24,0.0,0.02794,2e-05,4.84766]
[1777397264091,39.18,76058.24,0.0,0.02794,2e-05,4.84766]
[1777397271516,39.19,76066.26,0.0,0.02812,2e-05,4.87534]
[1777397276551,39.19,76059.86,0.0,0.02799,2e-05,4.85623]
[1777397281788,39.19,76066.91,0.0,0.02816,2e-05,4.88016]
[1777397281837,39.19,76068.01,0.0,0.02818,2e-05,4.88395]
[1777397284806,39.19,76068.84,0.0,0.0282,2e-05,4.88688]
[1777397284907,39.2,76071.47,0.0,0.02826,2e-05,4.89583]
[1777397291247,39.2,76072.98,0.0,0.02831,2e-05,4.9021]
[1777397296696,39.2,76073.95,0.0,0.02834,2e-05,4.90644]
[1777397301731,39.21,76074.52,0.0,0.02839,2e-05,4.91353]
[1777397306766,39.22,76075.89,0.0,0.02845,2e-05,4.92318]
[1777397311060,39.23,76076.75,0.0,0.02849,2e-05,4.92907]
[1777397311105,39.23,76106.9,0.0,0.02916,2e-05,5.02586]
[1777397316861,39.24,76101.17,0.0,0.02906,2e-05,5.01184]
[1777397317198,39.24,76101.17,0.0,0.02906,2e-05,5.01184]
[1777397322884,39.26,76101.7,0.0,0.02912,2e-05,5.0198]
[1777397327919,39.27,76107.9,0.0,0.02929,2e-05,5.04522]
[1777397332952,39.28,76109.55,0.0,0.02936,2e-05,5.05477]
[1777397337990,39.28,76105.64,0.0,0.0293,2e-05,5.04602]
[1777397343022,39.29,76094.4,0.0,0.02908,2e-05,5.01349]
[1777397348058,39.3,76095.01,0.0,0.02912,2e-05,5.01996]
[1777397353092,39.31,76095.96,0.0,0.02917,2e-05,5.02752]
[1777397358127,39.32,76094.96,0.0,0.02918,2e-05,5.02864]
[1777397363163,39.33,76095.51,0.0,0.02922,2e-05,5.03478]
[1777397368197,39.34,76091.42,0.0,0.02916,2e-05,5.02575]
[1777397373231,39.35,76087.39,0.0,0.02909,2e-05,5.01474]
[1777397373623,39.35,76087.39,0.0,0.02909,2e-05,5.01474]
[1777397374238,39.35,76088.16,0.0,0.02911,2e-05,5.01816]
[1777397375098,39.35,76088.16,0.0,0.02911,2e-05,5.01816]
[1777397375245,39.35,76085.49,0.0,0.02906,2e-05,5.01037]
[1777397380282,39.36,76082.84,0.0,0.02903,2e-05,5.00639]
[1777397385316,39.37,76078.33,0.0,0.02897,2e-05,4.99642]
[1777397390351,39.38,76079.61,0.0,0.02903,2e-05,5.00523]
[1777397395386,39.39,76078.09,0.0,0.02903,2e-05,5.00487]
[1777397400421,39.4,76077.37,0.0,0.02904,2e-05,5.00706]
[1777397405456,39.41,76080.92,0.0,0.02915,2e-05,5.02312]
[1777397410490,39.42,76088.2,0.0,0.02934,2e-05,5.05116]
[1777397415526,39.43,76089.87,0.0,0.02941,2e-05,5.06087]
[1777397420560,39.44,76093.07,0.0,0.02951,2e-05,5.07556]
[1777397425608,39.45,76093.17,0.0,0.02955,2e-05,5.08012]
[1777397427674,39.45,76093.54,0.0,0.02956,2e-05,5.08218]
[1777397427684,39.45,76095.11,0.0,0.0296,2e-05,5.08817]
[1777397429218,39.45,76095.11,0.0,0.0296,2e-05,5.08817]
[1777397429318,39.46,76095.66,0.0,0.02962,2e-05,5.09165]
[1777397430722,39.46,76095.66,0.0,0.02962,2e-05,5.09165]
[1777397430774,39.46,76102.81,0.0,0.02979,2e-05,5.11602]
[1777397433559,39.46,76101.66,0.0,0.02976,2e-05,5.11154]
[1777397433652,39.46,76102.22,0.0,0.02978,2e-05,5.11417]
[1777397437680,39.47,76112.59,0.0,0.03005,2e-05,5.15223]
[1777397442716,39.48,76112.99,0.0,0.03007,2e-05,5.15629]
[1777397447751,39.48,76108.14,0.0,0.02999,2e-05,5.14356]
[1777397452789,39.49,76103.84,0.0,0.02991,2e-05,5.13261]
[1777397457824,39.5,76101.59,0.0,0.02988,2e-05,5.12842]
[1777397462812,39.5,76094.83,0.0,0.02975,2e-05,5.10936]
[1777397462861,39.5,76094.83,0.0,0.02975,2e-05,5.10936]
[1777397467894,39.51,76097.15,0.0,0.02983,2e-05,5.12033]
[1777397471573,39.52,76103.52,0.0,0.02999,2e-05,5.14336]
[1777397471923,39.52,76106.76,0.0,0.03007,2e-05,5.15471]
[1777397476961,39.52,76110.38,0.0,0.03017,2e-05,5.16964]
[1777397481992,39.53,76107.83,0.0,0.03013,2e-05,5.16404]
[1777397487029,39.54,76105.3,0.0,0.03009,2e-05,5.15856]
[1777397492065,39.54,76105.3,0.0,0.03011,2e-05,5.15969]
[1777397497099,39.55,76101.47,0.0,0.03004,2e-05,5.14981]
[1777397502133,39.56,76099.72,0.0,0.03002,2e-05,5.14688]
[1777397507169,39.56,76099.51,0.0,0.03003,2e-05,5.14899]
[1777397507851,39.56,76099.51,0.0,0.03003,2e-05,5.14899]
[1777397508176,39.56,76092.57,0.0,0.02988,2e-05,5.12666]
[1777397513210,39.57,76086.84,0.0,0.02977,2e-05,5.11097]
[1777397518246,39.58,76090.73,0.0,0.02988,2e-05,5.12699]
[1777397523281,39.58,76099.91,0.0,0.03011,2e-05,5.16041]
[1777397528317,39.59,76106.78,0.0,0.03029,2e-05,5.18604]
[1777397533352,39.59,76102.99,0.0,0.03022,2e-05,5.17621]
[1777397538385,39.6,76104.98,0.0,0.03029,2e-05,5.18554]
[1777397543421,39.61,76106.34,0.0,0.03034,2e-05,5.19274]
[1777397548456,39.61,76102.19,0.0,0.03026,2e-05,5.18168]
[1777397553491,39.62,76103.66,0.0,0.0303,2e-05,5.18704]
[1777397558526,39.62,76108.69,0.0,0.03044,2e-05,5.20648]
[1777397562858,39.63,76109.5,0.0,0.03047,2e-05,5.21121]
[1777397563081,39.63,76109.5,0.0,0.03047,2e-05,5.21121]
[1777397564084,39.63,76111.17,0.0,0.03051,2e-05,5.21726]
[1777397564568,39.63,76112.94,0.0,0.03056,2e-05,5.22363]
[1777397565806,39.63,76119.37,0.0,0.03071,2e-05,5.24556]
[1777397566584,39.63,76118.61,0.0,0.03069,2e-05,5.24345]
[1777397570603,39.63,76118.31,0.0,0.0307,2e-05,5.24372]
[1777397571617,39.64,76119.03,0.0,0.03072,2e-05,5.24696]
[1777397571716,39.64,76119.03,0.0,0.03072,2e-05,5.24696]
[1777397572523,39.64,76119.03,0.0,0.03072,2e-05,5.24696]
[1777397573117,39.64,76123.08,0.0,0.03081,2e-05,5.26092]
[1777397573630,39.64,76130.19,0.0,0.03098,2e-05,5.28517]
[1777397578666,39.64,76132.02,0.0,0.03104,2e-05,5.29306]
[1777397583702,39.65,76137.71,0.0,0.03118,2e-05,5.31395]
[1777397588737,39.65,76137.01,0.0,0.03118,2e-05,5.31317]
[1777397593771,39.65,76138.62,0.0,0.03123,2e-05,5.32024]
[1777397598806,39.66,76138.16,0.0,0.03123,2e-05,5.32027]
[1777397603840,39.66,76137.44,0.0,0.03122,2e-05,5.31941]
[1777397608876,39.66,76134.31,0.0,0.03116,2e-05,5.31051]
[1777397613911,39.67,76134.23,0.0,0.03116,2e-05,5.3096]
[1777397618948,39.67,76133.51,0.0,0.03115,2e-05,5.30887]
[1777397623983,39.67,76132.96,0.0,0.03115,2e-05,5.30868]
[1777397629018,39.68,76133.7,0.0,0.03118,2e-05,5.31282]
[1777397634053,39.68,76132.55,0.0,0.03117,2e-05,5.31056]
[1777397639087,39.68,76134.53,0.0,0.03122,2e-05,5.31892]
[1777397644124,39.69,76131.59,0.0,0.03117,2e-05,5.31068]
[1777397649158,39.69,76133.32,0.0,0.03122,2e-05,5.31823]
[1777397654192,39.69,76134.85,0.0,0.03127,2e-05,5.32543]
[1777397659228,39.7,76134.22,0.0,0.03127,2e-05,5.32504]
[1777397664263,39.7,76135.42,0.0,0.03131,2e-05,5.3308]
[1777397669298,39.71,76142.49,0.0,0.03149,2e-05,5.35635]
[1777397674333,39.71,76142.01,0.0,0.03147,2e-05,5.35384]
[1777397679368,39.71,76137.54,0.0,0.03138,2e-05,5.34026]
[1777397684405,39.71,76140.9,0.0,0.03147,2e-05,5.35315]
[1777397689437,39.72,76145.0,0.0,0.03157,2e-05,5.36844]
[1777397692740,39.72,76170.26,0.0,0.03218,2e-05,5.4554]
[1777397693922,39.72,76170.26,0.0,0.03218,2e-05,5.45567]
[1777397694005,39.72,76170.26,0.0,0.03218,2e-05,5.45567]
[1777397694715,39.72,76170.26,0.0,0.03218,2e-05,5.45567]
[1777397694472,39.72,76174.99,0.0,0.0323,2e-05,5.47204]
[1777397695480,39.72,76174.29,0.0,0.03228,2e-05,5.46974]
[1777397700516,39.72,76172.35,0.0,0.03224,2e-05,5.4636]
[1777397703124,39.72,76182.03,0.0,0.03247,2e-05,5.49709]
[1777397703683,39.72,76182.03,0.0,0.03247,2e-05,5.49709]
[1777397703735,39.72,76204.31,0.0,0.03302,2e-05,5.57428]
[1777397707192,39.72,76205.06,0.0,0.03303,2e-05,5.5767]
[1777397707566,39.72,76203.68,0.0,0.033,2e-05,5.5718]
[1777397708247,39.72,76203.68,0.0,0.033,2e-05,5.5718]
[1777397708636,39.72,76213.89,0.0,0.03325,2e-05,5.60733]
[1777397709234,39.72,76213.89,0.0,0.03325,2e-05,5.60733]
[1777397710586,39.72,76225.36,0.0,0.03353,2e-05,5.64729]
[1777397714699,39.72,76221.95,0.0,0.03344,2e-05,5.6347]
[1777397717979,39.72,76219.76,0.0,0.03338,2e-05,5.62628]
[1777397718642,39.72,76219.58,0.0,0.03338,2e-05,5.62548]
[1777397720656,39.72,76202.49,0.0,0.03295,2e-05,5.56553]
[1777397725691,39.72,76193.3,0.0,0.03273,2e-05,5.53351]
[1777397727705,39.72,76205.54,0.0,0.03303,2e-05,5.57597]
[1777397732740,39.72,76217.27,0.0,0.0333,2e-05,5.61402]
[1777397737775,39.71,76222.37,0.0,0.03342,2e-05,5.63107]
[1777397743671,39.71,76219.54,0.0,0.03334,2e-05,5.62047]
[1777397743769,39.71,76219.29,0.0,0.03334,2e-05,5.61926]
[1777397744281,39.71,76219.29,0.0,0.03334,2e-05,5.61926]
[1777397746783,39.71,76223.69,0.0,0.03344,2e-05,5.63451]
[1777397747078,39.71,76230.09,0.0,0.0336,2e-05,5.65655]
[1777397747179,39.71,76229.7,0.0,0.03359,2e-05,5.65518]
[1777397749689,39.71,76229.7,0.0,0.03359,2e-05,5.65495]
[1777397749721,39.71,76229.42,0.0,0.03358,2e-05,5.6535]
[1777397750134,39.71,76229.42,0.0,0.03358,2e-05,5.6535]
[1777397750191,39.71,76228.27,0.0,0.03355,2e-05,5.64945]
[1777397755901,39.71,76222.75,0.0,0.0334,2e-05,5.62879]
[1777397762810,39.7,76223.03,0.0,0.0334,2e-05,5.62895]
[1777397762827,39.7,76219.62,0.0,0.03331,2e-05,5.61639]
[1777397764626,39.7,76235.3,0.0,0.0337,2e-05,5.67105]
[1777397770010,39.7,76232.29,0.0,0.03362,2e-05,5.65908]
[1777397774721,39.7,76235.07,0.0,0.03368,2e-05,5.66806]
[1777397774821,39.7,76227.31,0.0,0.03348,2e-05,5.64022]
[1777397776639,39.7,76227.31,0.0,0.03348,2e-05,5.64022]
[1777397776667,39.7,76221.34,0.0,0.03333,2e-05,5.61885]
[1777397777484,39.7,76221.34,0.0,0.03333,2e-05,5.61885]
[1777397777560,39.7,76221.38,0.0,0.03333,2e-05,5.61879]
[1777397781082,39.69,76209.58,0.0,0.03304,2e-05,5.57706]
[1777397786117,39.69,76203.91,0.0,0.03289,2e-05,5.55693]
[1777397790146,39.69,76194.0,0.0,0.03265,2e-05,5.52245]
[1777397795182,39.69,76200.63,0.0,0.0328,2e-05,5.54314]
[1777397796473,39.69,76200.63,0.0,0.0328,2e-05,5.54314]
[1777397796536,39.69,76200.63,0.0,0.0328,2e-05,5.54314]
[1777397796651,39.69,76200.63,0.0,0.0328,2e-05,5.54314]
[1777397796712,39.69,76225.53,0.0,0.03341,2e-05,5.62982]
[1777397796912,39.69,76225.53,0.0,0.03341,2e-05,5.62982]
[1777397797195,39.69,76225.53,0.0,0.03341,2e-05,5.62982]
[1777397798415,39.69,76225.53,0.0,0.03341,2e-05,5.62982]
[1777397798474,39.69,76236.85,0.0,0.03369,2e-05,5.66941]
[1777397804556,39.69,76237.11,0.0,0.03369,2e-05,5.66944]
[1777397804622,39.69,76236.11,0.0,0.03366,2e-05,5.66548]
[1777397810287,39.69,76227.61,0.0,0.03345,2e-05,5.63469]
[1777397815325,39.69,76225.41,0.0,0.03339,2e-05,5.6262]
[1777397820358,39.69,76229.73,0.0,0.03349,2e-05,5.64057]
[1777397825394,39.68,76236.74,0.0,0.03365,2e-05,5.66435]
[1777397830430,39.68,76237.34,0.0,0.03366,2e-05,5.66544]
[1777397835465,39.68,76226.96,0.0,0.0334,2e-05,5.62771]
[1777397839494,39.68,76214.26,0.0,0.03308,2e-05,5.58284]
[1777397844528,39.68,76216.0,0.0,0.03312,2e-05,5.58845]
[1777397849562,39.68,76212.22,0.0,0.03302,2e-05,5.57497]
[1777397854598,39.68,76213.56,0.0,0.03304,2e-05,5.57707]
[1777397859634,39.68,76212.61,0.0,0.03302,2e-05,5.57365]
[1777397864668,39.68,76214.18,0.0,0.03306,2e-05,5.57914]
[1777397867691,39.68,76194.48,0.0,0.03258,2e-05,5.51074]
[1777397872725,39.68,76185.13,0.0,0.03235,2e-05,5.47903]
[1777397878766,39.68,76180.18,0.0,0.03224,2e-05,5.46282]
[1777397883801,39.68,76180.72,0.0,0.03226,2e-05,5.46538]
[1777397888836,39.68,76183.24,0.0,0.03232,2e-05,5.47458]
[1777397893871,39.68,76178.99,0.0,0.03222,2e-05,5.46048]
[1777397898907,39.68,76180.25,0.0,0.03226,2e-05,5.46541]
[1777397903942,39.69,76185.12,0.0,0.03238,2e-05,5.48277]
[1777397908978,39.69,76184.48,0.0,0.03237,2e-05,5.48105]
[1777397911999,39.69,76175.34,0.0,0.03214,2e-05,5.44759]
[1777397917034,39.69,76174.69,0.0,0.03213,2e-05,5.44617]
[1777397922070,39.69,76170.8,0.0,0.03204,2e-05,5.43372]
[1777397927108,39.69,76177.5,0.0,0.03221,2e-05,5.45767]
[1777397932143,39.69,76182.84,0.0,0.03234,2e-05,5.47672]
[1777397937178,39.69,76185.27,0.0,0.0324,2e-05,5.48565]
[1777397939191,39.7,76195.45,0.0,0.03265,2e-05,5.52095]
[1777397942218,39.7,76184.94,0.0,0.0324,2e-05,5.48476]
[1777397947254,39.7,76177.97,0.0,0.03223,2e-05,5.46129]
[1777397952289,39.7,76175.3,0.0,0.03217,2e-05,5.45274]
[1777397957323,39.7,76176.9,0.0,0.03222,2e-05,5.45889]
[1777397962360,39.7,76178.51,0.0,0.03226,2e-05,5.46509]
[1777397967395,39.7,76179.41,0.0,0.03229,2e-05,5.46883]
[1777397972429,39.7,76180.21,0.0,0.0323,2e-05,5.46986]
[1777397977467,39.7,76181.2,0.0,0.03233,2e-05,5.47392]
[1777397982504,39.71,76181.35,0.0,0.03233,2e-05,5.47508]
[1777397987539,39.71,76176.98,0.0,0.03223,2e-05,5.46075]
[1777397992575,39.71,76180.6,0.0,0.03233,2e-05,5.47395]
[1777397997612,39.71,76181.49,0.0,0.03235,2e-05,5.47785]
[1777398002645,39.71,76184.56,0.0,0.03243,2e-05,5.48906]
[1777398007684,39.71,76185.79,0.0,0.03247,2e-05,5.49388]
[1777398012715,39.71,76191.37,0.0,0.03261,2e-05,5.51356]
[1777398017749,39.71,76186.24,0.0,0.03248,2e-05,5.4961]
[1777398022785,39.72,76185.66,0.0,0.03247,2e-05,5.49436]
[1777398027824,39.72,76181.16,0.0,0.03236,2e-05,5.47903]
[1777398032857,39.72,76174.8,0.0,0.0322,2e-05,5.45515]
[1777398037890,39.72,76170.25,0.0,0.03209,2e-05,5.44013]
[1777398042927,39.72,76166.48,0.0,0.03201,2e-05,5.42796]
[1777398047960,39.72,76165.15,0.0,0.03198,2e-05,5.42418]
[1777398052995,39.72,76156.56,0.0,0.03179,2e-05,5.39583]
[1777398056018,39.72,76168.78,0.0,0.03208,2e-05,5.43811]
[1777398062058,39.73,76174.72,0.0,0.03223,2e-05,5.45911]
[1777398067094,39.73,76172.38,0.0,0.03217,2e-05,5.45152]
[1777398070733,39.73,76175.27,0.0,0.03225,2e-05,5.46165]
[1777398071121,39.73,76175.14,0.0,0.03224,2e-05,5.46126]
[1777398071610,39.73,76175.14,0.0,0.03224,2e-05,5.46126]
[1777398072128,39.72,76174.76,0.0,0.03223,2e-05,5.45918]
[1777398077163,39.72,76175.13,0.0,0.03223,2e-05,5.45983]
[1777398082197,39.72,76173.66,0.0,0.0322,2e-05,5.45495]
[1777398084476,39.72,76184.52,0.0,0.03246,2e-05,5.49235]
[1777398090254,39.72,76188.59,0.0,0.03256,2e-05,5.50624]
[1777398095289,39.72,76190.38,0.0,0.03259,2e-05,5.50986]
[1777398100324,39.72,76176.31,0.0,0.03225,2e-05,5.46138]
[1777398105359,39.72,76169.38,0.0,0.03208,2e-05,5.43796]
[1777398109387,39.72,76187.11,0.0,0.03251,2e-05,5.49911]
[1777398115429,39.72,76192.3,0.0,0.03264,2e-05,5.51676]
[1777398120464,39.72,76192.15,0.0,0.03263,2e-05,5.51596]
[1777398126614,39.72,76191.97,0.0,0.03262,2e-05,5.51512]
[1777398133201,39.72,76194.9,0.0,0.03269,2e-05,5.52475]
[1777398142623,39.72,76180.69,0.0,0.03234,2e-05,5.47521]
[1777398147657,39.72,76175.06,0.0,0.03221,2e-05,5.45597]
[1777398152692,39.72,76170.86,0.0,0.0321,2e-05,5.43942]
[1777398157726,39.72,76168.9,0.0,0.03205,2e-05,5.43301]
[1777398162764,39.72,76165.58,0.0,0.03198,2e-05,5.42217]
[1777398167797,39.72,76167.53,0.0,0.03203,2e-05,5.42931]
[1777398172832,39.72,76168.14,0.0,0.03204,2e-05,5.43181]
[1777398176860,39.73,76155.81,0.0,0.03175,2e-05,5.39046]
[1777398181895,39.73,76159.08,0.0,0.03184,2e-05,5.40255]
[1777398186937,39.73,76158.54,0.0,0.03183,2e-05,5.40166]
[1777398191971,39.73,76158.52,0.0,0.03184,2e-05,5.40253]
[1777398197006,39.73,76165.39,0.0,0.03201,2e-05,5.42683]
[1777398202041,39.74,76164.87,0.0,0.032,2e-05,5.42572]
[1777398207076,39.74,76164.7,0.0,0.032,2e-05,5.42581]
[1777398212111,39.74,76156.15,0.0,0.03179,2e-05,5.395]
[1777398217145,39.74,76157.53,0.0,0.03183,2e-05,5.40063]
[1777398222181,39.74,76158.39,0.0,0.03186,2e-05,5.40448]
[1777398227216,39.74,76158.26,0.0,0.03186,2e-05,5.40491]
[1777398232251,39.75,76155.35,0.0,0.0318,2e-05,5.3959]
[1777398238293,39.75,76156.63,0.0,0.03184,2e-05,5.40127]
[1777398243328,39.75,76156.64,0.0,0.03184,2e-05,5.40213]
[1777398249377,39.75,76161.98,0.0,0.03197,2e-05,5.42118]
[1777398254412,39.75,76162.76,0.0,0.032,2e-05,5.42447]
[1777398259447,39.75,76166.39,0.0,0.03209,2e-05,5.43747]
[1777398264482,39.76,76165.28,0.0,0.03207,2e-05,5.43416]
[1777398269517,39.76,76164.55,0.0,0.03205,2e-05,5.43215]
[1777398274556,39.76,76161.95,0.0,0.03198,2e-05,5.4214]
[1777398279592,39.76,76162.08,0.0,0.03199,2e-05,5.4224]
[1777398284626,39.76,76163.26,0.0,0.03202,2e-05,5.42697]
[1777398289664,39.76,76161.45,0.0,0.03198,2e-05,5.42132]
[1777398294701,39.76,76162.18,0.0,0.032,2e-05,5.42435]
[1777398299736,39.76,76161.26,0.0,0.03198,2e-05,5.42174]
[1777398304770,39.76,76163.3,0.0,0.03204,2e-05,5.42922]
[1777398310817,39.77,76170.07,0.0,0.0322,2e-05,5.45286]
[1777398315851,39.77,76170.28,0.0,0.03221,2e-05,5.45376]
[1777398320887,39.77,76176.43,0.0,0.03236,2e-05,5.47495]
[1777398324936,39.77,76157.59,0.0,0.0319,2e-05,5.41043]
[1777398329950,39.77,76148.64,0.0,0.03169,2e-05,5.38046]
[1777398335014,39.77,76163.48,0.0,0.03204,2e-05,5.42957]
[1777398340027,39.77,76163.92,0.0,0.03205,2e-05,5.43151]
[1777398345055,39.77,76166.53,0.0,0.03212,2e-05,5.44076]
[1777398350090,39.77,76164.16,0.0,0.03207,2e-05,5.43304]
[1777398355126,39.77,76161.98,0.0,0.03202,2e-05,5.42596]
[1777398360161,39.77,76161.65,0.0,0.03201,2e-05,5.42522]
[1777398365195,39.77,76162.78,0.0,0.03204,2e-05,5.42945]
[1777398369224,39.77,76174.39,0.0,0.03232,2e-05,5.46943]
[1777398374282,39.77,76173.3,0.0,0.03229,2e-05,5.46567]
[1777398381331,39.77,76172.21,0.0,0.03227,2e-05,5.4619]
[1777398386365,39.77,76171.14,0.0,0.03224,2e-05,5.45823]
[1777398391401,39.77,76167.45,0.0,0.03214,2e-05,5.44326]
[1777398396435,39.77,76162.37,0.0,0.03202,2e-05,5.42608]
[1777398398450,39.77,76148.92,0.0,0.0317,2e-05,5.38039]
[1777398403486,39.78,76149.13,0.0,0.03171,2e-05,5.38173]
[1777398409152,39.78,76149.9,0.0,0.03173,2e-05,5.38513]
[1777398414563,39.78,76149.55,0.0,0.03173,2e-05,5.38464]
[1777398419598,39.78,76151.05,0.0,0.03177,2e-05,5.39047]
[1777398424633,39.78,76143.55,0.0,0.0316,2e-05,5.36586]
[1777398429671,39.78,76144.47,0.0,0.03163,2e-05,5.36995]
[1777398434707,39.79,76144.79,0.0,0.03164,2e-05,5.37209]
[1777398439742,39.79,76143.61,0.0,0.03162,2e-05,5.36917]
[1777398444776,39.79,76144.11,0.0,0.03164,2e-05,5.37193]
[1777398449812,39.79,76143.77,0.0,0.03164,2e-05,5.37187]
[1777398454847,39.8,76154.97,0.0,0.0319,2e-05,5.40858]
[1777398459882,39.8,76155.17,0.0,0.03191,2e-05,5.41001]
[1777398464917,39.8,76157.82,0.0,0.03198,2e-05,5.41968]
[1777398469952,39.8,76162.09,0.0,0.03209,2e-05,5.43479]
[1777398474987,39.8,76165.98,0.0,0.03218,2e-05,5.44846]
[1777398480023,39.8,76162.1,0.0,0.03209,2e-05,5.43547]
[1777398485059,39.8,76163.27,0.0,0.03212,2e-05,5.4398]
[1777398490094,39.8,76155.53,0.0,0.03194,2e-05,5.41375]
[1777398495129,39.8,76156.28,0.0,0.03196,2e-05,5.41693]
[1777398500164,39.8,76157.75,0.0,0.032,2e-05,5.42243]
[1777398505199,39.81,76155.88,0.0,0.03196,2e-05,5.41656]
[1777398510234,39.81,76155.92,0.0,0.03196,2e-05,5.4172]
[1777398515269,39.81,76156.5,0.0,0.03197,2e-05,5.41732]
[1777398520303,39.81,76155.75,0.0,0.03195,2e-05,5.41526]
[1777398525339,39.81,76157.8,0.0,0.03201,2e-05,5.42269]
[1777398530374,39.81,76157.98,0.0,0.03201,2e-05,5.42371]
[1777398535409,39.81,76157.66,0.0,0.03201,2e-05,5.42302]
[1777398540444,39.81,76156.92,0.0,0.03199,2e-05,5.4209]
[1777398544471,39.81,76174.24,0.0,0.03241,2e-05,5.48048]
[1777398549507,39.81,76178.14,0.0,0.0325,2e-05,5.49379]
[1777398554541,39.81,76180.16,0.0,0.03255,2e-05,5.50059]
[1777398559583,39.81,76179.54,0.0,0.03254,2e-05,5.49834]
[1777398563606,39.81,76169.24,0.0,0.03229,2e-05,5.46295]
[1777398568640,39.81,76159.57,0.0,0.03206,2e-05,5.43022]
[1777398573675,39.81,76156.7,0.0,0.03198,2e-05,5.41853]
[1777398578710,39.81,76155.08,0.0,0.03195,2e-05,5.4136]
[1777398583744,39.82,76158.09,0.0,0.03202,2e-05,5.42442]
[1777398588780,39.82,76154.03,0.0,0.03193,2e-05,5.41105]
[1777398593817,39.82,76150.28,0.0,0.03184,2e-05,5.39893]
[1777398600518,39.82,76148.13,0.0,0.0318,2e-05,5.39268]
[1777398605900,39.82,76150.93,0.0,0.03187,2e-05,5.40299]
[1777398610937,39.82,76157.91,0.0,0.03204,2e-05,5.4275]
[1777398615969,39.82,76155.18,0.0,0.03198,2e-05,5.41876]
[1777398621005,39.83,76150.61,0.0,0.03188,2e-05,5.40384]
[1777398627049,39.83,76149.77,0.0,0.03187,2e-05,5.40188]
[1777398632082,39.83,76149.08,0.0,0.03184,2e-05,5.39796]
[1777398637117,39.83,76151.16,0.0,0.0319,2e-05,5.40579]
[1777398642153,39.83,76156.21,0.0,0.03202,2e-05,5.4236]
[1777398647190,39.83,76159.05,0.0,0.03209,2e-05,5.43383]
[1777398652224,39.83,76159.55,0.0,0.03211,2e-05,5.43597]
[1777398657258,39.84,76164.9,0.0,0.03224,2e-05,5.45465]
[1777398662297,39.84,76164.58,0.0,0.03223,2e-05,5.45372]
[1777398667329,39.84,76168.16,0.0,0.03232,2e-05,5.4661]
[1777398672363,39.84,76160.41,0.0,0.03213,2e-05,5.43971]
[1777398677400,39.84,76151.8,0.0,0.03193,2e-05,5.41065]
[1777398682438,39.84,76148.7,0.0,0.03186,2e-05,5.40067]
[1777398685457,39.84,76137.32,0.0,0.03159,2e-05,5.36249]
[1777398690491,39.84,76138.36,0.0,0.03163,2e-05,5.36701]
[1777398695525,39.84,76141.13,0.0,0.03169,2e-05,5.37497]
[1777398700561,39.85,76141.61,0.0,0.0317,2e-05,5.37751]
[1777398705595,39.85,76141.92,0.0,0.03172,2e-05,5.37947]
[1777398710631,39.85,76141.91,0.0,0.03172,2e-05,5.38033]
[1777398715666,39.85,76145.43,0.0,0.03181,2e-05,5.39308]
[1777398720701,39.85,76144.64,0.0,0.0318,2e-05,5.39119]
[1777398725735,39.85,76139.12,0.0,0.03167,2e-05,5.37328]
[1777398730771,39.86,76136.67,0.0,0.03162,2e-05,5.36595]
[1777398735805,39.86,76134.4,0.0,0.03158,2e-05,5.35933]
[1777398740841,39.86,76138.97,0.0,0.03169,2e-05,5.37577]
[1777398745888,39.86,76139.98,0.0,0.03172,2e-05,5.38011]
[1777398751576,39.86,76140.16,0.0,0.03172,2e-05,5.37948]
[1777398756963,39.86,76141.93,0.0,0.03176,2e-05,5.38557]
[1777398761999,39.86,76142.44,0.0,0.03175,2e-05,5.38412]
[1777398767034,39.85,76137.57,0.0,0.03162,2e-05,5.36458]
[1777398772070,39.85,76141.67,0.0,0.03169,2e-05,5.37547]
[1777398777123,39.84,76143.26,0.0,0.03171,2e-05,5.37839]
[1777398782124,39.83,76134.5,0.0,0.03148,2e-05,5.34512]
[1777398782364,39.83,76134.5,0.0,0.03148,2e-05,5.34512]
[1777398783212,39.83,76133.55,0.0,0.03145,2e-05,5.34136]
[1777398783254,39.83,76131.92,0.0,0.03141,2e-05,5.33586]
[1777398784925,39.83,76131.92,0.0,0.03141,2e-05,5.3353]
[1777398785795,39.83,76131.92,0.0,0.03141,2e-05,5.3353]
[1777398791474,39.82,76128.09,0.0,0.0313,2e-05,5.3192]
[1777398791543,39.82,76130.1,0.0,0.03134,2e-05,5.32493]
[1777398797739,39.82,76132.5,0.0,0.03138,2e-05,5.33089]
[1777398802734,39.81,76131.04,0.0,0.03133,2e-05,5.32336]
[1777398802805,39.81,76131.64,0.0,0.03133,2e-05,5.32436]
[1777398803177,39.81,76131.64,0.0,0.03133,2e-05,5.32436]
[1777398803588,39.81,76131.64,0.0,0.03133,2e-05,5.32436]
[1777398804181,39.81,76124.62,0.0,0.03116,2e-05,5.30024]
[1777398804357,39.81,76124.62,0.0,0.03116,2e-05,5.30024]
[1777398806721,39.81,76119.54,0.0,0.03104,2e-05,5.28274]
[1777398806741,39.8,76119.7,0.0,0.03104,2e-05,5.28239]
[1777398807663,39.8,76119.7,0.0,0.03104,2e-05,5.28239]
[1777398807693,39.8,76117.76,0.0,0.03099,2e-05,5.27545]
[1777398808933,39.8,76117.76,0.0,0.03099,2e-05,5.27545]
[1777398809332,39.8,76116.92,0.0,0.03097,2e-05,5.27221]
[1777398814367,39.8,76115.14,0.0,0.0309,2e-05,5.26183]
[1777398819401,39.79,76114.0,0.0,0.03086,2e-05,5.25599]
[1777398824441,39.79,76107.42,0.0,0.03069,2e-05,5.2318]
[1777398829471,39.79,76111.15,0.0,0.03076,2e-05,5.2424]
[1777398831821,39.78,76112.05,0.0,0.03078,2e-05,5.24503]
[1777398831887,39.78,76112.16,0.0,0.03078,2e-05,5.24502]
[1777398832725,39.78,76112.16,0.0,0.03078,2e-05,5.24502]
[1777398832824,39.78,76116.43,0.0,0.03088,2e-05,5.2589]
[1777398833727,39.78,76116.43,0.0,0.03088,2e-05,5.2589]
[1777398833762,39.78,76116.45,0.0,0.03088,2e-05,5.25859]
[1777398834526,39.78,76116.45,0.0,0.03088,2e-05,5.25859]
[1777398834588,39.78,76115.53,0.0,0.03085,2e-05,5.25511]
[1777398840551,39.78,76117.05,0.0,0.03087,2e-05,5.25781]
[1777398845585,39.77,76125.34,0.0,0.03105,2e-05,5.28348]
[1777398846866,39.77,76125.34,0.0,0.03105,2e-05,5.28348]
[1777398846941,39.77,76125.01,0.0,0.03104,2e-05,5.28193]
[1777398848060,39.77,76125.01,0.0,0.03104,2e-05,5.28193]
[1777398848607,39.77,76125.01,0.0,0.03103,2e-05,5.28105]
[1777398851079,39.77,76117.3,0.0,0.03085,2e-05,5.2544]
[1777398851524,39.77,76117.3,0.0,0.03085,2e-05,5.2544]
[1777398856718,39.76,76108.1,0.0,0.03062,2e-05,5.22182]
[1777398856747,39.76,76106.5,0.0,0.03058,2e-05,5.21615]
[1777398862705,39.76,76109.02,0.0,0.03062,2e-05,5.22242]
[1777398867808,39.76,76107.27,0.0,0.03057,2e-05,5.21516]
[1777398867885,39.75,76106.9,0.0,0.03056,2e-05,5.21357]
[1777398868197,39.75,76106.9,0.0,0.03056,2e-05,5.21357]
[1777398868747,39.75,76106.9,0.0,0.03056,2e-05,5.21321]
[1777398869419,39.75,76106.9,0.0,0.03056,2e-05,5.21321]
[1777398869907,39.75,76106.9,0.0,0.03056,2e-05,5.21321]
[1777398876834,39.75,76107.26,0.0,0.03054,2e-05,5.20994]
[1777398885865,39.74,76100.69,0.0,0.03036,2e-05,5.18412]
[1777398890933,39.74,76096.02,0.0,0.03024,2e-05,5.16711]
[1777398895936,39.73,76090.1,0.0,0.0301,2e-05,5.14615]
[1777398900971,39.73,76093.17,0.0,0.03016,2e-05,5.155]
[1777398906006,39.73,76097.08,0.0,0.03024,2e-05,5.16657]
[1777398911041,39.73,76099.81,0.0,0.03029,2e-05,5.17421]
[1777398916078,39.72,76101.09,0.0,0.03031,2e-05,5.17703]
[1777398921112,39.72,76090.74,0.0,0.03006,2e-05,5.14142]
[1777398926146,39.72,76098.88,0.0,0.03024,2e-05,5.16702]
[1777398930514,39.71,76104.83,0.0,0.03037,2e-05,5.18588]
[1777398930889,39.71,76104.25,0.0,0.03036,2e-05,5.18365]
[1777398932867,39.71,76120.03,0.0,0.0307,2e-05,5.23279]
[1777398935224,39.71,76137.71,0.0,0.0311,2e-05,5.29075]
[1777398939914,39.71,76139.04,0.0,0.03112,2e-05,5.29378]
[1777398939986,39.71,76143.78,0.0,0.03123,2e-05,5.30925]
[1777398941878,39.71,76143.78,0.0,0.03123,2e-05,5.30925]
[1777398941965,39.71,76148.26,0.0,0.03134,2e-05,5.32497]
[1777398944455,39.71,76147.94,0.0,0.03133,2e-05,5.32336]
[1777398944737,39.7,76151.8,0.0,0.03141,2e-05,5.33534]
[1777398946291,39.7,76184.16,0.0,0.03219,2e-05,5.44594]
[1777398951326,39.71,76179.56,0.0,0.03208,2e-05,5.43061]
[1777398956361,39.71,76176.59,0.0,0.03201,2e-05,5.42107]
[1777398961396,39.71,76177.03,0.0,0.03203,2e-05,5.42329]
[1777398966450,39.71,76172.81,0.0,0.03193,2e-05,5.40961]
[1777398971485,39.71,76173.51,0.0,0.03195,2e-05,5.41286]
[1777398973688,39.71,76173.34,0.0,0.03195,2e-05,5.41245]
[1777398973789,39.71,76162.46,0.0,0.03169,2e-05,5.37575]
[1777398974960,39.71,76162.46,0.0,0.03169,2e-05,5.37575]
[1777398974989,39.71,76160.81,0.0,0.03166,2e-05,5.37037]
[1777398976687,39.71,76159.67,0.0,0.03163,2e-05,5.3665]
[1777398976710,39.71,76157.94,0.0,0.03159,2e-05,5.36087]
[1777398978078,39.71,76157.94,0.0,0.03159,2e-05,5.36087]
[1777398978729,39.71,76157.94,0.0,0.03159,2e-05,5.36111]
[1777398984257,39.72,76159.75,0.0,0.03165,2e-05,5.36877]
[1777398984795,39.72,76159.75,0.0,0.03165,2e-05,5.36877]
[1777398985832,39.72,76161.19,0.0,0.03168,2e-05,5.37416]
[1777398985834,39.72,76161.93,0.0,0.0317,2e-05,5.37692]
[1777398988198,39.72,76162.12,0.0,0.03171,2e-05,5.3778]
[1777398988868,39.72,76162.12,0.0,0.03171,2e-05,5.3778]
[1777398989388,39.72,76160.69,0.0,0.03168,2e-05,5.37343]
[1777398989612,39.72,76160.69,0.0,0.03168,2e-05,5.37343]
[1777399000007,39.72,76156.88,0.0,0.03158,2e-05,5.3592]
[1777399000090,39.73,76161.38,0.0,0.0317,2e-05,5.3764]
[1777399005724,39.73,76158.3,0.0,0.03164,2e-05,5.36727]
[1777399010758,39.73,76159.13,0.0,0.03167,2e-05,5.37143]
[1777399015794,39.74,76159.96,0.0,0.0317,2e-05,5.37581]
[1777399020829,39.74,76160.16,0.0,0.03171,2e-05,5.37777]
[1777399025864,39.74,76169.37,0.0,0.03194,2e-05,5.41029]
[1777399031907,39.74,76175.81,0.0,0.0321,2e-05,5.43338]
[1777399036943,39.74,76174.28,0.0,0.03207,2e-05,5.42889]
[1777399041976,39.75,76173.34,0.0,0.03206,2e-05,5.42642]
[1777399048019,39.75,76171.73,0.0,0.03202,2e-05,5.42182]
[1777399053054,39.75,76170.9,0.0,0.032,2e-05,5.41738]
[1777399059096,39.75,76169.86,0.0,0.03198,2e-05,5.41475]
[1777399064132,39.75,76168.77,0.0,0.03196,2e-05,5.41179]
[1777399069165,39.75,76166.73,0.0,0.03191,2e-05,5.40563]
[1777399074201,39.76,76166.88,0.0,0.03192,2e-05,5.40697]
[1777399080243,39.76,76167.13,0.0,0.03194,2e-05,5.40881]
[1777399085278,39.76,76167.61,0.0,0.03195,2e-05,5.41125]
[1777399090315,39.76,76167.46,0.0,0.03196,2e-05,5.41154]
[1777399093996,39.76,76179.13,0.0,0.03224,2e-05,5.45203]
[1777399099376,39.76,76180.95,0.0,0.03229,2e-05,5.45866]
[1777399104413,39.76,76179.25,0.0,0.03225,2e-05,5.45317]
[1777399109446,39.76,76179.48,0.0,0.03225,2e-05,5.45421]
[1777399110556,39.76,76179.48,0.0,0.03225,2e-05,5.45421]
[1777399110659,39.76,76178.42,0.0,0.03223,2e-05,5.45062]
[1777399117502,39.77,76179.3,0.0,0.03224,2e-05,5.45153]
[1777399119892,39.77,76178.05,0.0,0.03221,2e-05,5.44728]
[1777399119993,39.77,76177.59,0.0,0.0322,2e-05,5.44577]
[1777399125559,39.77,76170.18,0.0,0.03202,2e-05,5.42059]
[1777399128478,39.77,76172.43,0.0,0.03208,2e-05,5.4284]
[1777399128975,39.77,76172.43,0.0,0.03208,2e-05,5.4284]
[1777399135642,39.77,76165.78,0.0,0.03192,2e-05,5.40638]
[1777399140677,39.77,76166.27,0.0,0.03194,2e-05,5.40857]
[1777399146718,39.77,76168.95,0.0,0.03201,2e-05,5.41831]
[1777399151753,39.77,76170.08,0.0,0.03204,2e-05,5.42264]
[1777399156789,39.77,76171.16,0.0,0.03207,2e-05,5.42679]
[1777399164845,39.77,76169.67,0.0,0.03204,2e-05,5.42251]
[1777399169880,39.77,76168.74,0.0,0.03202,2e-05,5.41988]
[1777399174915,39.78,76166.69,0.0,0.03196,2e-05,5.41107]
[1777399181965,39.78,76165.9,0.0,0.03195,2e-05,5.4094]
[1777399188006,39.78,76161.28,0.0,0.03184,2e-05,5.39458]
[1777399194048,39.78,76162.23,0.0,0.03187,2e-05,5.39878]
[1777399199084,39.78,76162.63,0.0,0.03189,2e-05,5.40095]
[1777399204118,39.79,76162.88,0.0,0.0319,2e-05,5.40255]
[1777399209154,39.79,76164.15,0.0,0.03194,2e-05,5.40772]
[1777399214189,39.79,76170.22,0.0,0.03209,2e-05,5.42908]
[1777399219224,39.79,76168.67,0.0,0.03205,2e-05,5.42436]
[1777399222246,39.79,76156.43,0.0,0.03176,2e-05,5.383]
[1777399224264,39.79,76142.83,0.0,0.03145,2e-05,5.33735]
[1777399229297,39.79,76138.29,0.0,0.03135,2e-05,5.32345]
[1777399234332,39.8,76138.49,0.0,0.03135,2e-05,5.3232]
[1777399239367,39.8,76140.8,0.0,0.03141,2e-05,5.33236]
[1777399244402,39.8,76141.43,0.0,0.03144,2e-05,5.33579]
[1777399249436,39.81,76139.69,0.0,0.03141,2e-05,5.33124]
[1777399255132,39.81,76136.59,0.0,0.03135,2e-05,5.32246]
[1777399260514,39.81,76135.76,0.0,0.03134,2e-05,5.32112]
[1777399265551,39.82,76136.08,0.0,0.03135,2e-05,5.32363]
[1777399270586,39.82,76136.09,0.0,0.03137,2e-05,5.32507]
[1777399275619,39.82,76137.0,0.0,0.0314,2e-05,5.32951]
[1777399278640,39.82,76147.31,0.0,0.03165,2e-05,5.36514]
[1777399283675,39.83,76148.28,0.0,0.03168,2e-05,5.36945]
[1777399288710,39.83,76150.17,0.0,0.03173,2e-05,5.37684]
[1777399293745,39.83,76150.77,0.0,0.03174,2e-05,5.37747]
[1777399297773,39.83,76162.55,0.0,0.03202,2e-05,5.41828]
[1777399302808,39.83,76163.73,0.0,0.03205,2e-05,5.4229]
[1777399307846,39.83,76161.68,0.0,0.03201,2e-05,5.41648]
[1777399311449,39.83,76180.66,0.0,0.03247,2e-05,5.48185]
[1777399317914,39.83,76180.56,0.0,0.03247,2e-05,5.48157]
[1777399324965,39.83,76182.97,0.0,0.03252,2e-05,5.48975]
[1777399331008,39.83,76182.93,0.0,0.03252,2e-05,5.48951]
[1777399336042,39.83,76184.44,0.0,0.03256,2e-05,5.49462]
[1777399341076,39.83,76182.71,0.0,0.03251,2e-05,5.48857]
[1777399344097,39.83,76167.31,0.0,0.03214,2e-05,5.43582]
[1777399349133,39.83,76159.37,0.0,0.03196,2e-05,5.40939]
[1777399354168,39.84,76161.68,0.0,0.03201,2e-05,5.41551]
[1777399359203,39.84,76161.98,0.0,0.03202,2e-05,5.41702]
[1777399364238,39.84,76161.37,0.0,0.03201,2e-05,5.41546]
[1777399369273,39.84,76153.24,0.0,0.03182,2e-05,5.38839]
[1777399374307,39.84,76153.39,0.0,0.03182,2e-05,5.38963]
[1777399375335,39.84,76179.52,0.0,0.03245,2e-05,5.4789]
[1777399380350,39.84,76188.25,0.0,0.03266,2e-05,5.50909]
[1777399385385,39.84,76193.25,0.0,0.03278,2e-05,5.52604]
[1777399390425,39.84,76192.68,0.0,0.03277,2e-05,5.52366]
[1777399395455,39.84,76197.57,0.0,0.03288,2e-05,5.53998]
[1777399400489,39.84,76194.12,0.0,0.03279,2e-05,5.52753]
[1777399405525,39.84,76178.9,0.0,0.03242,2e-05,5.47482]
[1777399410560,39.84,76174.95,0.0,0.03233,2e-05,5.46129]
[1777399416264,39.84,76197.27,0.0,0.03285,2e-05,5.5358]
[1777399421638,39.84,76202.3,0.0,0.03297,2e-05,5.55253]
[1777399426672,39.83,76199.03,0.0,0.03289,2e-05,5.54045]
[1777399431708,39.83,76206.72,0.0,0.03307,2e-05,5.56651]
[1777399436742,39.83,76208.35,0.0,0.0331,2e-05,5.57135]
[1777399441781,39.83,76206.34,0.0,0.03305,2e-05,5.56353]
[1777399446814,39.83,76209.8,0.0,0.03313,2e-05,5.57476]
[1777399451847,39.83,76208.78,0.0,0.0331,2e-05,5.57039]
[1777399456883,39.82,76212.05,0.0,0.03317,2e-05,5.58094]
[1777399461919,39.82,76211.44,0.0,0.03315,2e-05,5.57794]
[1777399466954,39.82,76210.45,0.0,0.03312,2e-05,5.57364]
[1777399471989,39.82,76211.97,0.0,0.03314,2e-05,5.5757]
[1777399477023,39.82,76208.7,0.0,0.03305,2e-05,5.56352]
[1777399482060,39.82,76210.66,0.0,0.03309,2e-05,5.56961]
[1777399487095,39.81,76210.29,0.0,0.03308,2e-05,5.56757]
[1777399492130,39.81,76209.0,0.0,0.03304,2e-05,5.56237]
[1777399497164,39.81,76209.16,0.0,0.03304,2e-05,5.56225]
[1777399502201,39.81,76209.06,0.0,0.03304,2e-05,5.56123]
[1777399507235,39.81,76210.18,0.0,0.03306,2e-05,5.56446]
[1777399512274,39.81,76212.22,0.0,0.0331,2e-05,5.57087]
[1777399517306,39.81,76210.71,0.0,0.03306,2e-05,5.56476]
[1777399519583,39.8,76221.53,0.0,0.03332,2e-05,5.60214]
[1777399525224,39.8,76224.7,0.0,0.03339,2e-05,5.61219]
[1777399530396,39.8,76225.52,0.0,0.03341,2e-05,5.6138]
[1777399535460,39.8,76240.16,0.0,0.03375,2e-05,5.66176]
[1777399540467,39.8,76238.76,0.0,0.03371,2e-05,5.65561]
[1777399545503,39.79,76242.51,0.0,0.03379,2e-05,5.66748]
[1777399550537,39.79,76241.92,0.0,0.03376,2e-05,5.66405]
[1777399555572,39.79,76240.27,0.0,0.03371,2e-05,5.6569]
[1777399560608,39.78,76241.65,0.0,0.03374,2e-05,5.66044]
[1777399565642,39.78,76236.55,0.0,0.0336,2e-05,5.64128]
[1777399568670,39.78,76224.86,0.0,0.03331,2e-05,5.59967]
[1777399573703,39.78,76230.41,0.0,0.03344,2e-05,5.61819]
[1777399578736,39.78,76227.56,0.0,0.03336,2e-05,5.60726]
[1777399583772,39.77,76218.83,0.0,0.03314,2e-05,5.57602]
[1777399588806,39.77,76216.17,0.0,0.03307,2e-05,5.56624]
[1777399593842,39.77,76216.77,0.0,0.03307,2e-05,5.56547]
[1777399598877,39.77,76210.02,0.0,0.0329,2e-05,5.54167]
[1777399604920,39.77,76209.24,0.0,0.03288,2e-05,5.53861]
[1777399609954,39.77,76206.14,0.0,0.0328,2e-05,5.52765]
[1777399614991,39.77,76205.83,0.0,0.03279,2e-05,5.5264]
[1777399620028,39.77,76209.28,0.0,0.03288,2e-05,5.53821]
[1777399623049,39.77,76190.57,0.0,0.03242,2e-05,5.4735]
[1777399628083,39.77,76186.15,0.0,0.03232,2e-05,5.4588]
[1777399633120,39.77,76191.94,0.0,0.03246,2e-05,5.47915]
[1777399638155,39.77,76187.9,0.0,0.03237,2e-05,5.46554]
[1777399643190,39.77,76180.95,0.0,0.0322,2e-05,5.44197]
[1777399648227,39.77,76172.79,0.0,0.03201,2e-05,5.41453]
[1777399653260,39.78,76168.72,0.0,0.0319,2e-05,5.39882]
[1777399658296,39.78,76161.3,0.0,0.03173,2e-05,5.37434]
[1777399663330,39.78,76155.63,0.0,0.0316,2e-05,5.35606]
[1777399668367,39.78,76157.58,0.0,0.03166,2e-05,5.36379]
[1777399673402,39.78,76148.01,0.0,0.03144,2e-05,5.33262]
[1777399676009,39.79,76143.43,0.0,0.03134,2e-05,5.31774]
[1777399676423,39.79,76142.04,0.0,0.0313,2e-05,5.31337]
[1777399681458,39.79,76140.03,0.0,0.03127,2e-05,5.30818]
[1777399684291,39.79,76139.51,0.0,0.03126,2e-05,5.30707]
[1777399684482,39.79,76134.45,0.0,0.03115,2e-05,5.29071]
[1777399689514,39.8,76136.22,0.0,0.0312,2e-05,5.29831]
[1777399694557,39.8,76135.74,0.0,0.0312,2e-05,5.29799]
[1777399694641,39.8,76135.74,0.0,0.0312,2e-05,5.29799]
[1777399696977,39.8,76124.03,0.0,0.03093,2e-05,5.25892]
[1777399697005,39.8,76122.52,0.0,0.03089,2e-05,5.25387]
[1777399702605,39.8,76112.9,0.0,0.03067,2e-05,5.22172]
[1777399707640,39.79,76110.92,0.0,0.03061,2e-05,5.21331]
[1777399712675,39.79,76113.39,0.0,0.03064,2e-05,5.21739]
[1777399713794,39.79,76113.39,0.0,0.03064,2e-05,5.21739]
[1777399713818,39.79,76122.72,0.0,0.03086,2e-05,5.24893]
[1777399715415,39.79,76122.72,0.0,0.03086,2e-05,5.24934]
[1777399715696,39.79,76122.77,0.0,0.03086,2e-05,5.24909]
[1777399716093,39.79,76122.77,0.0,0.03086,2e-05,5.24909]
[1777399716888,39.79,76122.5,0.0,0.03085,2e-05,5.24778]
[1777399716947,39.79,76122.5,0.0,0.03085,2e-05,5.24778]
[1777399717709,39.79,76122.5,0.0,0.03085,2e-05,5.24818]
[1777399722745,39.79,76126.49,0.0,0.03094,2e-05,5.26018]
[1777399727780,39.78,76125.63,0.0,0.0309,2e-05,5.25512]
[1777399729832,39.78,76124.57,0.0,0.03087,2e-05,5.25114]
[1777399730802,39.78,76124.25,0.0,0.03086,2e-05,5.24921]
[1777399732175,39.78,76123.73,0.0,0.03085,2e-05,5.24704]
[1777399732815,39.78,76120.41,0.0,0.03077,2e-05,5.23553]
[1777399736170,39.78,76119.52,0.0,0.03074,2e-05,5.23175]
[1777399736843,39.78,76120.08,0.0,0.03075,2e-05,5.23281]
[1777399738857,39.78,76133.28,0.0,0.03106,2e-05,5.2777]
[1777399743892,39.78,76130.14,0.0,0.031,2e-05,5.26887]
[1777399748927,39.78,76128.15,0.0,0.03096,2e-05,5.26389]
[1777399753963,39.79,76132.91,0.0,0.03109,2e-05,5.28142]
[1777399758692,39.79,76147.2,0.0,0.03143,2e-05,5.33096]
[1777399764033,39.79,76142.76,0.0,0.03133,2e-05,5.31708]
[1777399769069,39.8,76141.59,0.0,0.03131,2e-05,5.31429]
[1777399772089,39.8,76133.79,0.0,0.03112,2e-05,5.28649]
[1777399777124,39.8,76134.57,0.0,0.03115,2e-05,5.2905]
[1777399781153,39.8,76146.41,0.0,0.03144,2e-05,5.33138]
[1777399788902,39.81,76150.54,0.0,0.03155,2e-05,5.34686]
[1777399794243,39.81,76146.56,0.0,0.03146,2e-05,5.33443]
[1777399799278,39.81,76144.85,0.0,0.03143,2e-05,5.32975]
[1777399804314,39.81,76138.64,0.0,0.03129,2e-05,5.31]
[1777399809349,39.82,76135.13,0.0,0.03122,2e-05,5.2995]
[1777399814385,39.82,76133.14,0.0,0.03118,2e-05,5.29417]
[1777399819420,39.82,76135.15,0.0,0.03124,2e-05,5.30224]
[1777399824456,39.82,76129.27,0.0,0.03111,2e-05,5.28379]
[1777399829491,39.83,76127.2,0.0,0.03107,2e-05,5.2782]
[1777399834525,39.83,76126.72,0.0,0.03105,2e-05,5.2756]
[1777399839560,39.83,76124.01,0.0,0.031,2e-05,5.26783]
[1777399845603,39.84,76122.04,0.0,0.03097,2e-05,5.2628]
[1777399847617,39.84,76107.84,0.0,0.03064,2e-05,5.21633]
[1777399852658,39.84,76096.17,0.0,0.03039,2e-05,5.17954]
[1777399857692,39.85,76098.95,0.0,0.03047,2e-05,5.19074]
[1777399862728,39.85,76101.58,0.0,0.03054,2e-05,5.20144]
[1777399867766,39.85,76105.14,0.0,0.03064,2e-05,5.2152]
[1777399872798,39.86,76103.8,0.0,0.03062,2e-05,5.21266]
[1777399877833,39.86,76104.08,0.0,0.03064,2e-05,5.21546]
[1777399882868,39.87,76103.59,0.0,0.03064,2e-05,5.21577]
[1777399887903,39.87,76103.07,0.0,0.03064,2e-05,5.21598]
[1777399892939,39.87,76104.43,0.0,0.03067,2e-05,5.22012]
[1777399897972,39.88,76105.53,0.0,0.03071,2e-05,5.22575]
[1777399903008,39.88,76108.22,0.0,0.03079,2e-05,5.23667]
[1777399908044,39.89,76109.51,0.0,0.03083,2e-05,5.24292]
[1777399913083,39.89,76112.04,0.0,0.03091,2e-05,5.25327]
[1777399918114,39.9,76106.71,0.0,0.0308,2e-05,5.23746]
[1777399923149,39.9,76104.88,0.0,0.03077,2e-05,5.23337]
[1777399928184,39.9,76102.75,0.0,0.03073,2e-05,5.22824]
[1777399933219,39.91,76099.66,0.0,0.03068,2e-05,5.21992]
[1777399938254,39.91,76097.64,0.0,0.03064,2e-05,5.21514]
[1777399943289,39.92,76092.18,0.0,0.03053,2e-05,5.19905]
[1777399948325,39.92,76094.31,0.0,0.03059,2e-05,5.20819]
[1777399953360,39.93,76095.67,0.0,0.03063,2e-05,5.21243]
[1777399958397,39.93,76102.27,0.0,0.03079,2e-05,5.23627]
[1777399963430,39.93,76106.73,0.0,0.03091,2e-05,5.25297]
[1777399968464,39.94,76107.81,0.0,0.03095,2e-05,5.25835]
[1777399978534,39.94,76107.61,0.0,0.03097,2e-05,5.26122]
[1777399983570,39.95,76106.23,0.0,0.03095,2e-05,5.25838]
[1777399988605,39.95,76106.38,0.0,0.03097,2e-05,5.26068]
[1777399994646,39.96,76105.22,0.0,0.03095,2e-05,5.25896]
[1777399999681,39.96,76103.59,0.0,0.03093,2e-05,5.25529]
[1777400004717,39.96,76104.03,0.0,0.03095,2e-05,5.25852]
[1777400009756,39.97,76103.41,0.0,0.03095,2e-05,5.25819]
[1777400014791,39.96,76105.51,0.0,0.03097,2e-05,5.26052]
[1777400015991,39.96,76105.51,0.0,0.03097,2e-05,5.26052]
[1777400016067,39.96,76107.52,0.0,0.03101,2e-05,5.26627]
[1777400017691,39.96,76107.52,0.0,0.03101,2e-05,5.26627]
[1777400017812,39.96,76108.34,0.0,0.03102,2e-05,5.26853]
[1777400022848,39.96,76108.62,0.0,0.03102,2e-05,5.26817]
[1777400024384,39.96,76109.2,0.0,0.03104,2e-05,5.27045]
[1777400024862,39.96,76109.51,0.0,0.03104,2e-05,5.27148]
[1777400025940,39.96,76109.51,0.0,0.03104,2e-05,5.27148]
[1777400026041,39.96,76103.09,0.0,0.03089,2e-05,5.24994]
[1777400026896,39.96,76103.09,0.0,0.03089,2e-05,5.24994]
[1777400026930,39.96,76102.91,0.0,0.03089,2e-05,5.24889]
[1777400028298,39.96,76102.91,0.0,0.03088,2e-05,5.24845]
[1777400028917,39.96,76113.85,0.0,0.03114,2e-05,5.28494]
[1777400034095,39.96,76121.66,0.0,0.03133,2e-05,5.31188]
[1777400039972,39.96,76120.78,0.0,0.03132,2e-05,5.31074]
[1777400041985,39.96,76135.94,0.0,0.03168,2e-05,5.36226]
[1777400050731,39.97,76133.39,0.0,0.03163,2e-05,5.35495]
[1777400056082,39.97,76125.36,0.0,0.03145,2e-05,5.32891]
[1777400061133,39.97,76123.17,0.0,0.0314,2e-05,5.32227]
[1777400067161,39.97,76114.95,0.0,0.03122,2e-05,5.29617]
[1777400072195,39.97,76111.54,0.0,0.03113,2e-05,5.28362]
[1777400074868,39.98,76111.47,0.0,0.03114,2e-05,5.28389]
[1777400075216,39.98,76111.88,0.0,0.03115,2e-05,5.28551]
[1777400075947,39.98,76111.88,0.0,0.03115,2e-05,5.28551]
[1777400076013,39.98,76111.89,0.0,0.03114,2e-05,5.28499]
[1777400082265,39.97,76112.36,0.0,0.03115,2e-05,5.28565]
[1777400086912,39.97,76113.3,0.0,0.03115,2e-05,5.28658]
[1777400087300,39.97,76113.05,0.0,0.03114,2e-05,5.28519]
[1777400091739,39.96,76111.21,0.0,0.03109,2e-05,5.27687]
[1777400092335,39.96,76111.21,0.0,0.03108,2e-05,5.27634]
[1777400093575,39.96,76111.21,0.0,0.03108,2e-05,5.27634]
[1777400093578,39.96,76102.04,0.0,0.03086,2e-05,5.24524]
[1777400100009,39.96,76102.25,0.0,0.03085,2e-05,5.24357]
[1777400100087,39.95,76101.97,0.0,0.03084,2e-05,5.2417]
[1777400103678,39.95,76101.73,0.0,0.03083,2e-05,5.23997]
[1777400103748,39.95,76103.93,0.0,0.03088,2e-05,5.24683]
[1777400109509,39.95,76109.1,0.0,0.03098,2e-05,5.26165]
[1777400109582,39.95,76109.1,0.0,0.03098,2e-05,5.26165]
[1777400109608,39.94,76114.16,0.0,0.03109,2e-05,5.27806]
[1777400111366,39.94,76116.5,0.0,0.03115,2e-05,5.28567]
[1777400112166,39.94,76109.59,0.0,0.03099,2e-05,5.26289]
[1777400115445,39.94,76111.23,0.0,0.03102,2e-05,5.26739]
[1777400115559,39.94,76111.23,0.0,0.03102,2e-05,5.26739]
[1777400122767,39.94,76106.03,0.0,0.0309,2e-05,5.25003]
[1777400129010,39.94,76107.63,0.0,0.03091,2e-05,5.25259]
[1777400129080,39.93,76107.5,0.0,0.0309,2e-05,5.25123]
[1777400131623,39.93,76107.29,0.0,0.03088,2e-05,5.24728]
[1777400132024,39.93,76106.83,0.0,0.03087,2e-05,5.24528]
[1777400132617,39.93,76106.83,0.0,0.03087,2e-05,5.24528]
[1777400133117,39.93,76106.83,0.0,0.03087,2e-05,5.24528]
[1777400134768,39.93,76106.86,0.0,0.03086,2e-05,5.24492]
[1777400134821,39.93,76106.72,0.0,0.03086,2e-05,5.244]
[1777400136615,39.93,76106.72,0.0,0.03085,2e-05,5.24355]
[1777400136702,39.93,76105.67,0.0,0.03083,2e-05,5.23961]
[1777400141170,39.92,76106.4,0.0,0.03083,2e-05,5.24069]
[1777400141170,39.92,76106.38,0.0,0.03083,2e-05,5.24018]
[1777400142685,39.92,76120.39,0.0,0.03115,2e-05,5.28603]
[1777400147721,39.92,76120.01,0.0,0.03115,2e-05,5.28621]
[1777400152757,39.93,76125.86,0.0,0.0313,2e-05,5.30715]
[1777400158798,39.93,76125.48,0.0,0.0313,2e-05,5.30725]
[1777400162826,39.93,76115.29,0.0,0.03107,2e-05,5.27415]
[1777400167721,39.94,76118.62,0.0,0.03115,2e-05,5.28638]
[1777400167861,39.93,76118.13,0.0,0.03114,2e-05,5.28418]
[1777400172839,39.93,76117.7,0.0,0.03111,2e-05,5.28051]
[1777400172945,39.93,76120.56,0.0,0.03117,2e-05,5.28953]
[1777400174915,39.93,76136.95,0.0,0.03156,2e-05,5.3443]
[1777400179950,39.93,76137.71,0.0,0.03158,2e-05,5.34765]
[1777400184985,39.93,76140.09,0.0,0.03164,2e-05,5.35645]
[1777400189014,39.93,76151.75,0.0,0.03192,2e-05,5.39659]
[1777400194050,39.93,76153.72,0.0,0.03196,2e-05,5.40132]
[1777400199084,39.93,76150.37,0.0,0.03188,2e-05,5.39036]
[1777400204118,39.93,76140.74,0.0,0.03166,2e-05,5.35829]
[1777400209156,39.94,76153.49,0.0,0.03197,2e-05,5.40227]
[1777400214191,39.94,76154.58,0.0,0.032,2e-05,5.40634]
[1777400219226,39.94,76150.05,0.0,0.03189,2e-05,5.39137]
[1777400224262,39.94,76148.64,0.0,0.03186,2e-05,5.38712]
[1777400229296,39.94,76154.77,0.0,0.03201,2e-05,5.4084]
[1777400234331,39.94,76159.87,0.0,0.03213,2e-05,5.42602]
[1777400239367,39.94,76153.82,0.0,0.03199,2e-05,5.4057]
[1777400244404,39.94,76155.98,0.0,0.03205,2e-05,5.41356]
[1777400249439,39.94,76156.59,0.0,0.03207,2e-05,5.41611]
[1777400254474,39.94,76161.82,0.0,0.03218,2e-05,5.43204]
[1777400260516,39.95,76164.51,0.0,0.03225,2e-05,5.44169]
[1777400265551,39.95,76165.86,0.0,0.03228,2e-05,5.44667]
[1777400270586,39.95,76164.82,0.0,0.03226,2e-05,5.44352]
[1777400275623,39.95,76160.64,0.0,0.03216,2e-05,5.42969]
[1777400280658,39.95,76160.26,0.0,0.03216,2e-05,5.42894]
[1777400285693,39.95,76157.01,0.0,0.03209,2e-05,5.41851]
[1777400290729,39.95,76156.5,0.0,0.03208,2e-05,5.41737]
[1777400295762,39.95,76155.25,0.0,0.03205,2e-05,5.41373]
[1777400300803,39.95,76154.04,0.0,0.03203,2e-05,5.41017]
[1777400302502,39.95,76173.55,0.0,0.0325,2e-05,5.47702]
[1777400307636,39.95,76164.18,0.0,0.03227,2e-05,5.44506]
[1777400312868,39.96,76167.17,0.0,0.03233,2e-05,5.45312]
[1777400315904,39.96,76167.51,0.0,0.03234,2e-05,5.45437]
[1777400315929,39.96,76167.44,0.0,0.03234,2e-05,5.45416]
[1777400320940,39.96,76166.96,0.0,0.03233,2e-05,5.45269]
[1777400325974,39.96,76165.48,0.0,0.0323,2e-05,5.44776]
[1777400331009,39.96,76171.57,0.0,0.03244,2e-05,5.46864]
[1777400333164,39.96,76171.63,0.0,0.03244,2e-05,5.46882]
[1777400333234,39.96,76171.09,0.0,0.03243,2e-05,5.46695]
[1777400339077,39.96,76166.16,0.0,0.03231,2e-05,5.45008]
[1777400344112,39.96,76160.77,0.0,0.03218,2e-05,5.43182]
[1777400349148,39.96,76169.33,0.0,0.03239,2e-05,5.46117]
[1777400354183,39.96,76170.79,0.0,0.03242,2e-05,5.46601]
[1777400359217,39.96,76170.58,0.0,0.03242,2e-05,5.46508]
[1777400364252,39.96,76169.75,0.0,0.0324,2e-05,5.46202]
[1777400369287,39.96,76168.62,0.0,0.03237,2e-05,5.45792]
[1777400374323,39.95,76167.59,0.0,0.03233,2e-05,5.4518]
[1777400379359,39.95,76160.51,0.0,0.03216,2e-05,5.42756]
[1777400385400,39.95,76161.77,0.0,0.03219,2e-05,5.43186]
[1777400390435,39.95,76164.56,0.0,0.03225,2e-05,5.44133]
[1777400395469,39.95,76164.54,0.0,0.03225,2e-05,5.44116]
[1777400400504,39.95,76163.22,0.0,0.03222,2e-05,5.43657]
[1777400405540,39.95,76164.18,0.0,0.03224,2e-05,5.43976]
[1777400410575,39.95,76170.64,0.0,0.0324,2e-05,5.46156]
[1777400416618,39.95,76170.49,0.0,0.03239,2e-05,5.46058]
[1777400421652,39.95,76170.25,0.0,0.03238,2e-05,5.45936]
[1777400425685,39.95,76154.23,0.0,0.03199,2e-05,5.40453]
[1777400430714,39.95,76153.5,0.0,0.03198,2e-05,5.40219]
[1777400435751,39.95,76155.29,0.0,0.03201,2e-05,5.40613]
[1777400440787,39.95,76154.03,0.0,0.03198,2e-05,5.4021]
[1777400445822,39.95,76155.27,0.0,0.03201,2e-05,5.40662]
[1777400450857,39.95,76155.36,0.0,0.03202,2e-05,5.40727]
[1777400455892,39.95,76155.75,0.0,0.03203,2e-05,5.40895]
[1777400460930,39.96,76157.15,0.0,0.03207,2e-05,5.41407]
[1777400465963,39.96,76157.13,0.0,0.03207,2e-05,5.41435]
[1777400470998,39.96,76160.66,0.0,0.03215,2e-05,5.4267]
[1777400476033,39.96,76164.95,0.0,0.03226,2e-05,5.44149]
[1777400482075,39.96,76162.78,0.0,0.03221,2e-05,5.43426]
[1777400487109,39.96,76162.22,0.0,0.0322,2e-05,5.43252]
[1777400492149,39.96,76160.53,0.0,0.03214,2e-05,5.42457]
[1777400497185,39.96,76161.4,0.0,0.03216,2e-05,5.42772]
[1777400501210,39.96,76145.62,0.0,0.03179,2e-05,5.37444]
[1777400506246,39.96,76146.96,0.0,0.03183,2e-05,5.37969]
[1777400511280,39.96,76155.03,0.0,0.03202,2e-05,5.40765]
[1777400515609,39.96,76182.51,0.0,0.03269,2e-05,5.50196]
[1777400521351,39.96,76182.81,0.0,0.03269,2e-05,5.50272]
[1777400526385,39.96,76181.19,0.0,0.03265,2e-05,5.49692]
[1777400531420,39.96,76181.26,0.0,0.03265,2e-05,5.49693]
[1777400536456,39.96,76182.41,0.0,0.03268,2e-05,5.50064]
[1777400541491,39.96,76180.8,0.0,0.03264,2e-05,5.49479]
[1777400546526,39.96,76181.45,0.0,0.03265,2e-05,5.4968]
[1777400551564,39.96,76181.63,0.0,0.03264,2e-05,5.49476]
[1777400556596,39.96,76180.06,0.0,0.0326,2e-05,5.48914]
[1777400561631,39.96,76180.62,0.0,0.03261,2e-05,5.49085]
[1777400566666,39.96,76178.57,0.0,0.03256,2e-05,5.48365]
[1777400571701,39.96,76168.65,0.0,0.03232,2e-05,5.44961]
[1777400576736,39.96,76169.12,0.0,0.03233,2e-05,5.45131]
[1777400581771,39.96,76166.63,0.0,0.03228,2e-05,5.44291]
[1777400586817,39.96,76165.51,0.0,0.03225,2e-05,5.43927]
[1777400588823,39.96,76180.55,0.0,0.03261,2e-05,5.49076]
[1777400589831,39.96,76192.87,0.0,0.03291,2e-05,5.53304]
[1777400591859,39.96,76180.81,0.0,0.03262,2e-05,5.4914]
[1777400593873,39.96,76192.95,0.0,0.03291,2e-05,5.53295]
[1777400598908,39.96,76191.29,0.0,0.03287,2e-05,5.52686]
[1777400604616,39.96,76182.51,0.0,0.03265,2e-05,5.49606]
[1777400609487,39.95,76202.79,0.0,0.03314,2e-05,5.56575]
[1777400614689,39.95,76208.24,0.0,0.03325,2e-05,5.58106]
[1777400620062,39.95,76209.19,0.0,0.03327,2e-05,5.58333]
[1777400625413,39.95,76209.18,0.0,0.03326,2e-05,5.58231]
[1777400630470,39.95,76212.99,0.0,0.03335,2e-05,5.59477]
[1777400636175,39.94,76213.4,0.0,0.03335,2e-05,5.59475]
[1777400641211,39.94,76213.37,0.0,0.03334,2e-05,5.59363]
[1777400646246,39.94,76214.05,0.0,0.03335,2e-05,5.595]
[1777400651282,39.94,76214.55,0.0,0.03336,2e-05,5.59576]
[1777400656317,39.93,76213.96,0.0,0.03333,2e-05,5.59275]
[1777400661352,39.93,76220.06,0.0,0.03348,2e-05,5.61298]
[1777400667394,39.93,76220.59,0.0,0.03348,2e-05,5.61353]
[1777400672429,39.93,76219.39,0.0,0.03343,2e-05,5.60583]
[1777400681492,39.92,76219.35,0.0,0.03342,2e-05,5.60379]
[1777400686527,39.92,76219.63,0.0,0.03342,2e-05,5.60371]
[1777400691562,39.92,76212.68,0.0,0.03324,2e-05,5.57852]
[1777400696606,39.92,76213.48,0.0,0.03325,2e-05,5.58048]
[1777400699619,39.92,76228.54,0.0,0.03362,2e-05,5.6324]
[1777400704654,39.91,76236.84,0.0,0.03382,2e-05,5.66042]
[1777400709693,39.91,76240.76,0.0,0.0339,3e-05,5.67235]
[1777400714724,39.91,76240.64,0.0,0.03389,3e-05,5.67069]
[1777400719760,39.9,76238.03,0.0,0.03381,2e-05,5.65964]
[1777400724795,39.9,76236.32,0.0,0.03376,2e-05,5.65225]
[1777400729829,39.9,76224.4,0.0,0.03345,2e-05,5.60925]
[1777400734865,39.9,76216.68,0.0,0.03324,2e-05,5.57901]
[1777400739899,39.9,76211.1,0.0,0.0331,2e-05,5.55887]
[1777400744938,39.89,76208.77,0.0,0.03304,2e-05,5.55022]
[1777400749974,39.89,76211.29,0.0,0.0331,2e-05,5.55851]
[1777400755011,39.89,76212.96,0.0,0.03313,2e-05,5.56386]
[1777400760045,39.89,76214.19,0.0,0.03316,2e-05,5.56771]
[1777400765741,39.89,76216.0,0.0,0.0332,2e-05,5.57356]
[1777400771122,39.89,76206.49,0.0,0.03297,2e-05,5.54002]
[1777400779178,39.89,76201.07,0.0,0.03283,2e-05,5.52109]
[1777400784213,39.89,76202.31,0.0,0.03286,2e-05,5.52523]
[1777400789248,39.89,76202.91,0.0,0.03287,2e-05,5.52706]
[1777400794283,39.89,76204.43,0.0,0.03289,2e-05,5.52956]
[1777400799320,39.89,76210.43,0.0,0.03304,2e-05,5.54987]
[1777400804353,39.88,76199.8,0.0,0.03277,2e-05,5.51251]
[1777400809387,39.88,76193.16,0.0,0.03261,2e-05,5.48936]
[1777400815076,39.88,76191.58,0.0,0.03257,2e-05,5.48384]
[1777400824492,39.88,76192.91,0.0,0.0326,2e-05,5.48827]
[1777400829528,39.88,76197.65,0.0,0.03272,2e-05,5.50452]
[1777400834563,39.88,76199.35,0.0,0.03276,2e-05,5.51015]
[1777400840605,39.88,76198.96,0.0,0.03275,2e-05,5.50851]
[1777400845640,39.88,76201.85,0.0,0.03281,2e-05,5.51814]
[1777400851684,39.88,76208.01,0.0,0.03295,2e-05,5.53649]
[1777400856720,39.88,76213.02,0.0,0.03306,2e-05,5.55318]
[1777400861754,39.88,76205.26,0.0,0.03287,2e-05,5.52567]
[1777400866789,39.88,76197.76,0.0,0.03268,2e-05,5.49932]
[1777400871824,39.88,76196.06,0.0,0.03264,2e-05,5.49305]
[1777400876859,39.88,76188.99,0.0,0.03247,2e-05,5.46848]
[1777400881895,39.88,76176.77,0.0,0.03217,2e-05,5.42648]
[1777400886929,39.88,76176.13,0.0,0.03216,2e-05,5.42458]
[1777400891964,39.88,76170.9,0.0,0.03203,2e-05,5.40701]
[1777400897000,39.88,76171.32,0.0,0.03205,2e-05,5.4089]
[1777400902034,39.88,76172.06,0.0,0.03207,2e-05,5.41191]
[1777400907071,39.88,76173.09,0.0,0.0321,2e-05,5.41592]
[1777400912104,39.88,76173.5,0.0,0.0321,2e-05,5.41544]
[1777400917139,39.88,76173.35,0.0,0.0321,2e-05,5.41544]
[1777400922175,39.88,76171.21,0.0,0.03205,2e-05,5.40871]
[1777400927209,39.88,76170.56,0.0,0.03204,2e-05,5.40713]
[1777400932244,39.89,76173.33,0.0,0.03211,2e-05,5.41716]
[1777400939292,39.89,76176.93,0.0,0.0322,2e-05,5.43005]
[1777400944328,39.89,76177.12,0.0,0.03221,2e-05,5.43108]
[1777400949363,39.89,76178.03,0.0,0.03223,2e-05,5.43449]
[1777400954397,39.89,76177.72,0.0,0.03223,2e-05,5.43372]
[1777400959433,39.89,76176.85,0.0,0.03221,2e-05,5.43102]
[1777400965475,39.89,76177.65,0.0,0.03223,2e-05,5.43407]
[1777400970510,39.89,76176.41,0.0,0.0322,2e-05,5.4301]
[1777400977275,39.89,76177.53,0.0,0.03222,2e-05,5.43191]
[1777400983601,39.89,76177.27,0.0,0.03221,2e-05,5.43132]
[1777400988702,39.89,76185.73,0.0,0.03242,2e-05,5.46051]
[1777400995750,39.89,76189.77,0.0,0.03251,2e-05,5.47417]
[1777401000784,39.89,76189.38,0.0,0.0325,2e-05,5.47269]
[1777401005820,39.89,76191.0,0.0,0.03254,2e-05,5.4781]
[1777401010855,39.89,76191.14,0.0,0.03254,2e-05,5.47837]
[1777401015890,39.89,76194.29,0.0,0.03262,2e-05,5.48892]
[1777401020925,39.89,76199.69,0.0,0.03275,2e-05,5.5071]
[1777401025959,39.89,76198.09,0.0,0.0327,2e-05,5.50114]
[1777401030994,39.89,76195.96,0.0,0.03265,2e-05,5.49338]
[1777401036029,39.89,76199.14,0.0,0.03271,2e-05,5.5015]
[1777401041065,39.89,76195.25,0.0,0.03261,2e-05,5.48765]
[1777401046101,39.88,76195.87,0.0,0.03262,2e-05,5.48936]
[1777401051135,39.88,76199.77,0.0,0.03272,2e-05,5.50235]
[1777401058184,39.88,76199.28,0.0,0.0327,2e-05,5.5]
[1777401063219,39.88,76193.57,0.0,0.03256,2e-05,5.47997]
[1777401068254,39.88,76189.07,0.0,0.03245,2e-05,5.46421]
[1777401073289,39.88,76185.63,0.0,0.03236,2e-05,5.45233]
[1777401076310,39.88,76173.76,0.0,0.03208,2e-05,5.41192]
[1777401081347,39.88,76173.51,0.0,0.03208,2e-05,5.41141]
[1777401087388,39.88,76173.0,0.0,0.03207,2e-05,5.41013]
[1777401093430,39.88,76179.67,0.0,0.03222,2e-05,5.43081]
[1777401098465,39.88,76181.69,0.0,0.03227,2e-05,5.43796]
[1777401103500,39.88,76183.41,0.0,0.03231,2e-05,5.44404]
[1777401108534,39.88,76180.3,0.0,0.03224,2e-05,5.4336]
[1777401113571,39.89,76175.79,0.0,0.03213,2e-05,5.41852]
[1777401118606,39.89,76174.51,0.0,0.0321,2e-05,5.41459]
[1777401123641,39.89,76180.61,0.0,0.03225,2e-05,5.43584]
[1777401128676,39.89,76179.48,0.0,0.03223,2e-05,5.43219]
[1777401133711,39.89,76178.24,0.0,0.0322,2e-05,5.42829]
[1777401138746,39.89,76174.62,0.0,0.03211,2e-05,5.41625]
[1777401143781,39.89,76172.95,0.0,0.03208,2e-05,5.41101]
[1777401148816,39.89,76166.57,0.0,0.03193,2e-05,5.38985]
[1777401153851,39.89,76170.27,0.0,0.03201,2e-05,5.40072]
[1777401158888,39.89,76172.07,0.0,0.03206,2e-05,5.40751]
[1777401162729,39.9,76165.2,0.0,0.0319,2e-05,5.38466]
[1777401162915,39.9,76165.3,0.0,0.0319,2e-05,5.38519]
[1777401165604,39.9,76165.5,0.0,0.03191,2e-05,5.38626]
[1777401165978,39.9,76165.5,0.0,0.03191,2e-05,5.38626]
[1777401168447,39.9,76165.46,0.0,0.03191,2e-05,5.38652]
[1777401168956,39.9,76167.55,0.0,0.03196,2e-05,5.39403]
[1777401172994,39.9,76179.53,0.0,0.03225,2e-05,5.43558]
[1777401178025,39.9,76187.25,0.0,0.03244,2e-05,5.46241]
[1777401183060,39.9,76185.51,0.0,0.0324,2e-05,5.45689]
[1777401188100,39.9,76185.67,0.0,0.03241,2e-05,5.458]
[1777401190109,39.9,76174.32,0.0,0.03214,2e-05,5.41943]
[1777401195145,39.9,76176.83,0.0,0.03221,2e-05,5.42878]
[1777401200179,39.91,76180.14,0.0,0.03229,2e-05,5.44063]
[1777401205214,39.91,76181.61,0.0,0.03233,2e-05,5.44634]
[1777401210249,39.91,76182.62,0.0,0.03236,2e-05,5.45045]
[1777401215284,39.91,76183.15,0.0,0.03236,2e-05,5.45053]
[1777401220319,39.91,76183.79,0.0,0.03238,2e-05,5.45338]
[1777401225354,39.91,76183.01,0.0,0.03237,2e-05,5.45151]
[1777401230389,39.91,76209.94,0.0,0.03303,2e-05,5.5449]
[1777401235424,39.91,76208.46,0.0,0.03299,2e-05,5.53959]
[1777401240459,39.91,76203.81,0.0,0.03288,2e-05,5.52337]
[1777401245494,39.91,76201.83,0.0,0.03283,2e-05,5.51642]
[1777401250529,39.91,76201.05,0.0,0.03281,2e-05,5.51353]
[1777401255564,39.91,76195.87,0.0,0.03268,2e-05,5.49556]
[1777401260599,39.91,76193.77,0.0,0.03263,2e-05,5.48825]
[1777401265634,39.91,76194.27,0.0,0.03264,2e-05,5.48989]
[1777401270669,39.91,76191.74,0.0,0.03258,2e-05,5.48116]
[1777401275704,39.91,76195.55,0.0,0.03266,2e-05,5.49182]
[1777401280740,39.91,76196.31,0.0,0.03268,2e-05,5.49425]
[1777401285775,39.91,76193.66,0.0,0.03261,2e-05,5.485]
[1777401290810,39.91,76191.53,0.0,0.03256,2e-05,5.47755]
[1777401293831,39.91,76176.8,0.0,0.0322,2e-05,5.42712]
[1777401296852,39.91,76165.05,0.0,0.03192,2e-05,5.38745]
[1777401301887,39.91,76163.24,0.0,0.03189,2e-05,5.38207]
[1777401307928,39.92,76163.8,0.0,0.0319,2e-05,5.38482]
[1777401313970,39.92,76167.78,0.0,0.03201,2e-05,5.39932]
[1777401320016,39.92,76167.05,0.0,0.032,2e-05,5.39782]
[1777401327069,39.92,76166.9,0.0,0.032,2e-05,5.39872]
[1777401332099,39.92,76167.07,0.0,0.032,2e-05,5.39771]
[1777401333310,39.92,76167.07,0.0,0.032,2e-05,5.39771]
[1777401333330,39.92,76167.0,0.0,0.032,2e-05,5.39766]
[1777401339148,39.93,76162.03,0.0,0.03189,2e-05,5.38233]
[1777401339928,39.93,76162.03,0.0,0.03189,2e-05,5.38233]
[1777401339964,39.93,76162.01,0.0,0.03189,2e-05,5.38226]
[1777401345190,39.93,76162.23,0.0,0.03191,2e-05,5.38434]
[1777401350226,39.93,76162.36,0.0,0.03192,2e-05,5.38588]
[1777401354435,39.93,76203.6,0.0,0.03292,2e-05,5.5278]
[1777401359952,39.93,76204.44,0.0,0.03294,2e-05,5.53077]
[1777401366348,39.93,76199.49,0.0,0.03282,2e-05,5.5135]
[1777401371382,39.93,76197.89,0.0,0.03278,2e-05,5.50794]
[1777401376420,39.93,76200.59,0.0,0.03284,2e-05,5.51716]
[1777401381451,39.93,76201.5,0.0,0.03286,2e-05,5.52014]
[1777401386487,39.93,76201.28,0.0,0.03286,2e-05,5.5192]
[1777401391522,39.93,76201.76,0.0,0.03285,2e-05,5.51831]
[1777401399582,39.93,76201.95,0.0,0.03286,2e-05,5.51873]
[1777401404614,39.93,76203.37,0.0,0.03289,2e-05,5.5234]
[1777401409648,39.93,76203.18,0.0,0.03288,2e-05,5.52242]
[1777401414683,39.93,76201.29,0.0,0.03283,2e-05,5.5156]
[1777401419718,39.93,76197.49,0.0,0.03274,2e-05,5.50226]
[1777401425760,39.93,76197.61,0.0,0.03274,2e-05,5.50239]
[1777401430796,39.93,76195.24,0.0,0.03268,2e-05,5.49395]
[1777401435830,39.93,76193.08,0.0,0.03263,2e-05,5.48635]
[1777401440865,39.93,76190.99,0.0,0.03258,2e-05,5.47901]
[1777401445900,39.93,76198.23,0.0,0.03275,2e-05,5.50379]
[1777401450935,39.93,76197.44,0.0,0.03273,2e-05,5.50076]
[1777401456551,39.93,76195.12,0.0,0.03266,2e-05,5.4901]
[1777401462013,39.93,76193.59,0.0,0.03262,2e-05,5.4846]
[1777401467048,39.93,76192.7,0.0,0.0326,2e-05,5.48144]
[1777401472083,39.93,76192.52,0.0,0.03259,2e-05,5.4807]
[1777401477118,39.93,76191.63,0.0,0.03257,2e-05,5.47754]
[1777401482153,39.93,76189.16,0.0,0.03251,2e-05,5.469]
[1777401487188,39.93,76194.55,0.0,0.03264,2e-05,5.48748]
[1777401492223,39.93,76196.59,0.0,0.03269,2e-05,5.49436]
[1777401497259,39.92,76193.11,0.0,0.0326,2e-05,5.48219]
[1777401503301,39.93,76185.2,0.0,0.03241,2e-05,5.45522]
[1777401505081,39.93,76186.36,0.0,0.03244,2e-05,5.45924]
[1777401505315,39.93,76186.81,0.0,0.03245,2e-05,5.46083]
[1777401510350,39.93,76180.72,0.0,0.03231,2e-05,5.44032]
[1777401517399,39.93,76179.35,0.0,0.03226,2e-05,5.43393]
[1777401522437,39.93,76179.49,0.0,0.03227,2e-05,5.43489]
[1777401525968,39.93,76178.77,0.0,0.03226,2e-05,5.43271]
[1777401526465,39.93,76178.6,0.0,0.03225,2e-05,5.43223]
[1777401531500,39.93,76178.64,0.0,0.03226,2e-05,5.43284]
[1777401534023,39.93,76178.63,0.0,0.03226,2e-05,5.433]
[1777401534682,39.93,76178.63,0.0,0.03226,2e-05,5.433]
[1777401535870,39.93,76177.88,0.0,0.03224,2e-05,5.43063]
[1777401536535,39.93,76177.22,0.0,0.03223,2e-05,5.42847]
[1777401541570,39.93,76172.38,0.0,0.03211,2e-05,5.41257]
[1777401546607,39.93,76173.34,0.0,0.03214,2e-05,5.41651]
[1777401555669,39.94,76174.32,0.0,0.03217,2e-05,5.42101]
[1777401561711,39.94,76173.21,0.0,0.03215,2e-05,5.41813]
[1777401567753,39.94,76174.61,0.0,0.03219,2e-05,5.42369]
[1777401574836,39.94,76174.65,0.0,0.03218,2e-05,5.42182]
[1777401574925,39.94,76174.65,0.0,0.03219,2e-05,5.42231]
[1777401579815,39.94,76175.09,0.0,0.0322,2e-05,5.42441]
[1777401579913,39.94,76175.16,0.0,0.0322,2e-05,5.42465]
[1777401584997,39.94,76176.21,0.0,0.03223,2e-05,5.42884]
[1777401585880,39.94,76176.66,0.0,0.03225,2e-05,5.43049]
[1777401590916,39.95,76175.0,0.0,0.03221,2e-05,5.42539]
[1777401596476,39.95,76175.02,0.0,0.03221,2e-05,5.42546]
[1777401596506,39.95,76175.55,0.0,0.03223,2e-05,5.42785]
[1777401597623,39.95,76175.55,0.0,0.03223,2e-05,5.42785]
[1777401597690,39.95,76175.55,0.0,0.03223,2e-05,5.42796]
[1777401600519,39.95,76175.55,0.0,0.03223,2e-05,5.42808]
[1777401600619,39.95,76175.22,0.0,0.03222,2e-05,5.42717]
[1777401601142,39.95,76175.22,0.0,0.03222,2e-05,5.42717]
[1777401601218,39.95,76175.22,0.0,0.03222,2e-05,5.42729]
[1777401602712,39.95,76175.22,0.0,0.03222,2e-05,5.42729]
[1777401602770,39.95,76175.22,0.0,0.03222,2e-05,5.42751]
[1777401610057,39.95,76175.09,0.0,0.03223,2e-05,5.42784]
[1777401616612,39.95,76174.87,0.0,0.03222,2e-05,5.4272]
[1777401621793,39.95,76171.74,0.0,0.03216,2e-05,5.4178]
[1777401627185,39.95,76173.96,0.0,0.03221,2e-05,5.42591]
[1777401632870,39.96,76176.83,0.0,0.03227,2e-05,5.43388]
[1777401638259,39.96,76174.4,0.0,0.03222,2e-05,5.42591]
[1777401643295,39.96,76174.1,0.0,0.03221,2e-05,5.4254]
[1777401648333,39.96,76171.29,0.0,0.03215,2e-05,5.4163]
[1777401653370,39.96,76170.84,0.0,0.03214,2e-05,5.41519]
[1777401658410,39.96,76172.69,0.0,0.03219,2e-05,5.42199]
[1777401664358,39.96,76172.49,0.0,0.03219,2e-05,5.42186]
[1777401669480,39.96,76172.24,0.0,0.03219,2e-05,5.42145]
[1777401674515,39.96,76172.03,0.0,0.03218,2e-05,5.42118]
[1777401679556,39.96,76172.56,0.0,0.0322,2e-05,5.42346]
[1777401684586,39.97,76172.42,0.0,0.0322,2e-05,5.42331]
[1777401689621,39.97,76172.42,0.0,0.0322,2e-05,5.42372]
[1777401695663,39.97,76175.33,0.0,0.03226,2e-05,5.43169]
[1777401700698,39.97,76172.88,0.0,0.03221,2e-05,5.42366]
[1777401705733,39.97,76170.08,0.0,0.03214,2e-05,5.41449]
[1777401710769,39.97,76170.94,0.0,0.03217,2e-05,5.41786]
[1777401719832,39.97,76170.71,0.0,0.03216,2e-05,5.41782]
[1777401724866,39.97,76162.89,0.0,0.03198,2e-05,5.39166]
[1777401730908,39.97,76163.55,0.0,0.032,2e-05,5.39478]
[1777401735944,39.98,76165.25,0.0,0.03205,2e-05,5.40123]
[1777401740978,39.98,76167.18,0.0,0.0321,2e-05,5.40845]
[1777401746012,39.98,76167.19,0.0,0.0321,2e-05,5.40911]
[1777401751048,39.98,76166.67,0.0,0.03208,2e-05,5.40563]
[1777401757089,39.98,76166.91,0.0,0.03209,2e-05,5.40726]
[1777401762125,39.98,76167.08,0.0,0.0321,2e-05,5.40853]
[1777401767159,39.98,76169.39,0.0,0.03216,2e-05,5.41707]
[1777401772195,39.98,76171.18,0.0,0.03221,2e-05,5.42372]
[1777401777230,39.99,76169.78,0.0,0.03218,2e-05,5.41952]
[1777401782266,39.99,76160.83,0.0,0.03197,2e-05,5.38973]
[1777401787301,39.99,76155.12,0.0,0.03184,2e-05,5.37135]
[1777401793999,39.99,76151.25,0.0,0.03176,2e-05,5.35913]
[1777401799103,39.99,76148.63,0.0,0.03169,2e-05,5.34974]
[1777401804420,39.99,76144.32,0.0,0.03158,2e-05,5.33383]
[1777401809455,39.99,76144.63,0.0,0.03159,2e-05,5.33496]
[1777401814490,39.99,76146.69,0.0,0.03163,2e-05,5.34107]
[1777401819524,39.99,76146.02,0.0,0.03162,2e-05,5.3398]
[1777401824561,40.0,76145.77,0.0,0.03163,2e-05,5.34027]
[1777401829595,40.0,76146.53,0.0,0.03166,2e-05,5.34416]
[1777401834630,40.0,76147.96,0.0,0.0317,2e-05,5.35029]
[1777401839668,40.0,76148.35,0.0,0.03172,2e-05,5.35291]
[1777401844701,40.01,76149.47,0.0,0.03175,2e-05,5.35798]
[1777401849736,40.01,76148.21,0.0,0.03172,2e-05,5.35379]
[1777401854771,40.0,76148.5,0.0,0.03172,2e-05,5.35302]
[1777401859805,40.0,76149.17,0.0,0.03172,2e-05,5.35358]
[1777401864844,40.0,76149.17,0.0,0.03171,2e-05,5.35189]
[1777401869876,39.98,76150.22,0.0,0.03169,2e-05,5.34972]
[1777401874911,39.97,76150.59,0.0,0.03165,2e-05,5.34291]
[1777401879945,39.96,76151.6,0.0,0.03163,2e-05,5.34067]
[1777401884981,39.95,76152.63,0.0,0.03162,2e-05,5.33854]
[1777401890018,39.93,76151.81,0.0,0.03155,2e-05,5.32912]
[1777401897065,39.92,76152.33,0.0,0.03151,2e-05,5.32322]
[1777401902101,39.91,76141.0,0.0,0.0312,2e-05,5.27989]
[1777401907135,39.9,76134.86,0.0,0.03105,2e-05,5.25756]
[1777401912170,39.9,76132.33,0.0,0.03098,2e-05,5.24816]
[1777401917204,39.89,76129.43,0.0,0.03089,2e-05,5.2351]
[1777401922240,39.89,76119.81,0.0,0.03065,2e-05,5.20145]
[1777401927278,39.89,76119.0,0.0,0.03063,2e-05,5.19807]
[1777401932313,39.89,76114.03,0.0,0.0305,2e-05,5.17865]
[1777401938048,39.89,76114.62,0.0,0.03051,2e-05,5.18016]
[1777401943390,39.88,76108.92,0.0,0.03037,2e-05,5.16055]
[1777401948425,39.88,76108.54,0.0,0.03036,2e-05,5.15883]
[1777401953460,39.88,76107.85,0.0,0.03034,2e-05,5.15608]
[1777401959218,39.88,76108.12,0.0,0.03033,2e-05,5.15497]
[1777401960911,39.87,76122.14,0.0,0.03064,2e-05,5.19863]
[1777401962283,39.87,76139.11,0.0,0.03103,2e-05,5.25504]
[1777401967344,39.87,76137.75,0.0,0.031,2e-05,5.25123]
[1777401972596,39.88,76139.65,0.0,0.03107,2e-05,5.26013]
[1777401977633,39.88,76141.7,0.0,0.03113,2e-05,5.26877]
[1777401982668,39.89,76141.29,0.0,0.03113,2e-05,5.26909]
[1777401987703,39.89,76139.11,0.0,0.03109,2e-05,5.26344]
[1777401992740,39.89,76139.28,0.0,0.03109,2e-05,5.26337]
[1777401997775,39.9,76141.14,0.0,0.03115,2e-05,5.27131]
[1777402003817,39.9,76142.28,0.0,0.03119,2e-05,5.27718]
[1777402008852,39.9,76142.11,0.0,0.0312,2e-05,5.27832]
[1777402013887,39.91,76143.52,0.0,0.03124,2e-05,5.28475]
[1777402018923,39.91,76145.67,0.0,0.03131,2e-05,5.29363]
[1777402023957,39.92,76145.74,0.0,0.03132,2e-05,5.29547]
[1777402025599,39.92,76145.74,0.0,0.03132,2e-05,5.29547]
[1777402025971,39.92,76145.78,0.0,0.03132,2e-05,5.29625]
[1777402026802,39.92,76145.78,0.0,0.03132,2e-05,5.29625]
[1777402026980,39.92,76143.79,0.0,0.03128,2e-05,5.28989]
[1777402032014,39.92,76144.45,0.0,0.03131,2e-05,5.29375]
[1777402037047,39.92,76145.27,0.0,0.03134,2e-05,5.29815]
[1777402038068,39.92,76145.27,0.0,0.03134,2e-05,5.29815]
[1777402038163,39.93,76144.57,0.0,0.03132,2e-05,5.29612]
[1777402044097,39.93,76144.89,0.0,0.03135,2e-05,5.29914]
[1777402049132,39.93,76144.8,0.0,0.03135,2e-05,5.30045]
[1777402054167,39.94,76147.33,0.0,0.03141,2e-05,5.30818]
[1777402059203,39.94,76148.7,0.0,0.03146,2e-05,5.31462]
[1777402064237,39.94,76147.44,0.0,0.03144,2e-05,5.31155]
[1777402069271,39.95,76146.61,0.0,0.03143,2e-05,5.31057]
[1777402075313,39.95,76146.86,0.0,0.03145,2e-05,5.31323]
[1777402078951,39.95,76146.48,0.0,0.03145,2e-05,5.31285]
[1777402079342,39.95,76146.48,0.0,0.03145,2e-05,5.31316]
[1777402085188,39.96,76146.76,0.0,0.03146,2e-05,5.31531]
[1777402085237,39.96,76147.21,0.0,0.03148,2e-05,5.31713]
[1777402085661,39.96,76147.21,0.0,0.03148,2e-05,5.31713]
[1777402085720,39.96,76147.21,0.0,0.03148,2e-05,5.31742]
[1777402087878,39.96,76147.21,0.0,0.03148,2e-05,5.31802]
[1777402088406,39.96,76146.71,0.0,0.03147,2e-05,5.31663]
[1777402093440,39.96,76145.2,0.0,0.03145,2e-05,5.31304]
[1777402095880,39.96,76145.55,0.0,0.03146,2e-05,5.31482]
[1777402096461,39.96,76145.48,0.0,0.03146,2e-05,5.31488]
[1777402101497,39.97,76144.91,0.0,0.03146,2e-05,5.31446]
[1777402106113,39.97,76145.83,0.0,0.03149,2e-05,5.31844]
[1777402106182,39.97,76145.9,0.0,0.03149,2e-05,5.31897]
[1777402111564,39.97,76147.49,0.0,0.03154,2e-05,5.32578]
[1777402111635,39.97,76147.65,0.0,0.03153,2e-05,5.32424]
[1777402117609,39.98,76147.55,0.0,0.03154,2e-05,5.32557]
[1777402122643,39.98,76146.85,0.0,0.03153,2e-05,5.32461]
[1777402127677,39.98,76147.03,0.0,0.03155,2e-05,5.3266]
[1777402129227,39.98,76147.03,0.0,0.03155,2e-05,5.3266]
[1777402129273,39.98,76146.95,0.0,0.03155,2e-05,5.32688]
[1777402136390,39.99,76146.97,0.0,0.03156,2e-05,5.32886]
[1777402141776,39.99,76146.72,0.0,0.03157,2e-05,5.32936]
[1777402146811,39.99,76147.36,0.0,0.03159,2e-05,5.33286]
[1777402151846,40.0,76147.76,0.0,0.03161,2e-05,5.33552]
[1777402157888,40.0,76147.29,0.0,0.03161,2e-05,5.3355]
[1777402163930,40.0,76147.68,0.0,0.03163,2e-05,5.33834]
[1777402168965,40.01,76147.37,0.0,0.03163,2e-05,5.33857]
[1777402174001,40.01,76146.87,0.0,0.03162,2e-05,5.33577]
[1777402179034,40.01,76147.34,0.0,0.03164,2e-05,5.33861]
[1777402184070,40.01,76148.19,0.0,0.03167,2e-05,5.34271]
[1777402189106,40.02,76148.06,0.0,0.03167,2e-05,5.34349]
[1777402194141,40.02,76147.81,0.0,0.03168,2e-05,5.34386]
[1777402199176,40.02,76148.06,0.0,0.03169,2e-05,5.3459]
[1777402204211,40.02,76149.89,0.0,0.03174,2e-05,5.35325]
[1777402210255,40.03,76150.15,0.0,0.03176,2e-05,5.35544]
[1777402215288,40.03,76149.32,0.0,0.03175,2e-05,5.35372]
[1777402220325,40.03,76148.53,0.0,0.03173,2e-05,5.35214]
[1777402225358,40.03,76148.18,0.0,0.03173,2e-05,5.35204]
[1777402230395,40.04,76148.28,0.0,0.03175,2e-05,5.35366]
[1777402235430,40.04,76159.79,0.0,0.03201,2e-05,5.39108]
[1777402237445,40.04,76174.94,0.0,0.03238,2e-05,5.4431]
[1777402247161,40.04,76175.14,0.0,0.03239,2e-05,5.44433]
[1777402252550,40.04,76175.18,0.0,0.03239,2e-05,5.44482]
[1777402257585,40.04,76172.85,0.0,0.03234,2e-05,5.43716]
[1777402262619,40.04,76172.81,0.0,0.03234,2e-05,5.43747]
[1777402267655,40.04,76161.87,0.0,0.03208,2e-05,5.40058]
[1777402270690,40.04,76151.64,0.0,0.03184,2e-05,5.36654]
[1777402275712,40.05,76144.94,0.0,0.03169,2e-05,5.34499]
[1777402280747,40.05,76145.97,0.0,0.03172,2e-05,5.3493]
[1777402285783,40.05,76145.9,0.0,0.03173,2e-05,5.3501]
[1777402290817,40.05,76147.78,0.0,0.03178,2e-05,5.35747]
[1777402295852,40.06,76148.57,0.0,0.03179,2e-05,5.3589]
[1777402300887,40.06,76149.05,0.0,0.03181,2e-05,5.36145]
[1777402304916,40.06,76160.53,0.0,0.03209,2e-05,5.40096]
[1777402309950,40.06,76159.11,0.0,0.03206,2e-05,5.39666]
[1777402315993,40.06,76160.85,0.0,0.0321,2e-05,5.40344]
[1777402323042,40.06,76162.13,0.0,0.03214,2e-05,5.40861]
[1777402331098,40.07,76162.35,0.0,0.03215,2e-05,5.41024]
[1777402336132,40.07,76162.75,0.0,0.03217,2e-05,5.41212]
[1777402341168,40.07,76162.51,0.0,0.03216,2e-05,5.41174]
[1777402346203,40.07,76161.08,0.0,0.03213,2e-05,5.40752]
[1777402351238,40.07,76160.63,0.0,0.03211,2e-05,5.40406]
[1777402356274,40.07,76160.11,0.0,0.03211,2e-05,5.40304]
[1777402361308,40.07,76154.69,0.0,0.03198,2e-05,5.38523]
[1777402366343,40.07,76154.84,0.0,0.03199,2e-05,5.3867]
[1777402369154,40.07,76155.3,0.0,0.032,2e-05,5.38842]
[1777402369364,40.08,76155.3,0.0,0.032,2e-05,5.38858]
[1777402374762,40.08,76154.24,0.0,0.03198,2e-05,5.38532]
[1777402384470,40.08,76152.61,0.0,0.03196,2e-05,5.38223]
[1777402389504,40.08,76151.89,0.0,0.03195,2e-05,5.38048]
[1777402395547,40.08,76151.04,0.0,0.03193,2e-05,5.37863]
[1777402400582,40.09,76148.59,0.0,0.03188,2e-05,5.37122]
[1777402405617,40.09,76148.68,0.0,0.03189,2e-05,5.37262]
[1777402411658,40.09,76147.71,0.0,0.03186,2e-05,5.36807]
[1777402418708,40.09,76147.25,0.0,0.03186,2e-05,5.36802]
[1777402423743,40.1,76151.6,0.0,0.03197,2e-05,5.3834]
[1777402428778,40.1,76151.5,0.0,0.03198,2e-05,5.38381]
[1777402434822,40.1,76155.13,0.0,0.03207,2e-05,5.39702]
[1777402441868,40.1,76154.06,0.0,0.03205,2e-05,5.39428]
[1777402448572,40.1,76157.84,0.0,0.03214,2e-05,5.40767]
[1777402450054,40.1,76157.84,0.0,0.03214,2e-05,5.40767]
[1777402450139,40.1,76160.0,0.0,0.0322,2e-05,5.41533]
[1777402455776,40.1,76162.34,0.0,0.03226,2e-05,5.42361]
[1777402455877,40.1,76161.79,0.0,0.03224,2e-05,5.42188]
[1777402456198,40.1,76161.79,0.0,0.03224,2e-05,5.42188]
[1777402456241,40.1,76160.82,0.0,0.03222,2e-05,5.41858]
[1777402462013,40.1,76159.05,0.0,0.03218,2e-05,5.41299]
[1777402467048,40.11,76156.93,0.0,0.03213,2e-05,5.40616]
[1777402472083,40.11,76157.22,0.0,0.03213,2e-05,5.40513]
[1777402473680,40.11,76170.17,0.0,0.03244,2e-05,5.4492]
[1777402474515,40.11,76191.14,0.0,0.03295,2e-05,5.52115]
[1777402481149,40.1,76190.85,0.0,0.03294,2e-05,5.51935]
[1777402486314,40.1,76193.06,0.0,0.03299,2e-05,5.52661]
[1777402492225,40.1,76189.61,0.0,0.0329,2e-05,5.51399]
[1777402498955,40.1,76187.79,0.0,0.03285,2e-05,5.50713]
[1777402504310,40.1,76182.29,0.0,0.03271,2e-05,5.48789]
[1777402509346,40.1,76178.82,0.0,0.03263,2e-05,5.47587]
[1777402514380,40.1,76178.38,0.0,0.03262,2e-05,5.4743]
[1777402521430,40.1,76173.93,0.0,0.03251,2e-05,5.45921]
[1777402527472,40.1,76176.22,0.0,0.03257,2e-05,5.46714]
[1777402532507,40.1,76176.43,0.0,0.03256,2e-05,5.4655]
[1777402536000,40.1,76176.1,0.0,0.03255,2e-05,5.4644]
[1777402536101,40.1,76175.97,0.0,0.03255,2e-05,5.464]
[1777402542581,40.1,76176.02,0.0,0.03255,2e-05,5.46425]
[1777402547616,40.1,76168.91,0.0,0.03238,2e-05,5.44004]
[1777402552651,40.1,76162.04,0.0,0.03222,2e-05,5.417]
[1777402559374,40.1,76164.06,0.0,0.03227,2e-05,5.42458]
[1777402564635,40.1,76162.96,0.0,0.03225,2e-05,5.42124]
[1777402565751,40.1,76193.59,0.0,0.03299,2e-05,5.52622]
[1777402567258,40.1,76195.71,0.0,0.03304,2e-05,5.53352]
[1777402567767,40.1,76194.84,0.0,0.03302,2e-05,5.53043]
[1777402568150,40.1,76194.84,0.0,0.03302,2e-05,5.53043]
[1777402568979,40.1,76199.77,0.0,0.03314,2e-05,5.54737]
[1777402569966,40.1,76199.77,0.0,0.03314,2e-05,5.54737]
[1777402570009,40.1,76199.54,0.0,0.03313,2e-05,5.54646]
[1777402573881,40.1,76200.05,0.0,0.03314,2e-05,5.54787]
[1777402573955,40.1,76200.6,0.0,0.03316,2e-05,5.54966]
[1777402579849,40.1,76197.49,0.0,0.03307,2e-05,5.53822]
[1777402584883,40.1,76195.51,0.0,0.03302,2e-05,5.53092]
[1777402589921,40.1,76191.98,0.0,0.03293,2e-05,5.51843]
[1777402592631,40.1,76195.51,0.0,0.03301,2e-05,5.52806]
[1777402592942,40.1,76203.51,0.0,0.0332,2e-05,5.55562]
[1777402593629,40.1,76203.51,0.0,0.0332,2e-05,5.55562]
[1777402593949,40.1,76203.33,0.0,0.0332,2e-05,5.55487]
[1777402595287,40.1,76203.15,0.0,0.03319,2e-05,5.55413]
[1777402595361,40.1,76203.18,0.0,0.03319,2e-05,5.55423]
[1777402602005,40.1,76202.73,0.0,0.03317,2e-05,5.55184]
[1777402607040,40.1,76204.31,0.0,0.03321,2e-05,5.5567]
[1777402612075,40.09,76205.05,0.0,0.03322,2e-05,5.55859]
[1777402617113,40.09,76202.56,0.0,0.03316,2e-05,5.54935]
[1777402619791,40.09,76200.63,0.0,0.03311,2e-05,5.54256]
[1777402619803,40.09,76200.6,0.0,0.03311,2e-05,5.54224]
[1777402625169,40.09,76195.46,0.0,0.03298,2e-05,5.52408]
[1777402630204,40.09,76194.47,0.0,0.03295,2e-05,5.52034]
[1777402635239,40.09,76190.38,0.0,0.03285,2e-05,5.50599]
[1777402640273,40.09,76192.71,0.0,0.0329,2e-05,5.51384]
[1777402645310,40.09,76192.79,0.0,0.0329,2e-05,5.5139]
[1777402651353,40.09,76192.52,0.0,0.03288,2e-05,5.51029]
[1777402656388,40.09,76192.49,0.0,0.03288,2e-05,5.50996]
[1777402661422,40.09,76192.04,0.0,0.03287,2e-05,5.5082]
[1777402666459,40.09,76191.42,0.0,0.03285,2e-05,5.50585]
[1777402671496,40.09,76191.42,0.0,0.03285,2e-05,5.50565]
[1777402676842,40.09,76189.96,0.0,0.03281,2e-05,5.5005]
[1777402678930,40.09,76190.65,0.0,0.03283,2e-05,5.50282]
[1777402679008,40.09,76190.81,0.0,0.03283,2e-05,5.50331]
[1777402685595,40.09,76191.24,0.0,0.03284,2e-05,5.50461]
[1777402692643,40.09,76198.26,0.0,0.03301,2e-05,5.52837]
[1777402697684,40.08,76199.97,0.0,0.03305,2e-05,5.53389]
[1777402704726,40.08,76201.21,0.0,0.03307,2e-05,5.53736]
[1777402709762,40.08,76201.13,0.0,0.03307,2e-05,5.53655]
[1777402718825,40.08,76200.14,0.0,0.03302,2e-05,5.52978]
[1777402723863,40.08,76200.47,0.0,0.03303,2e-05,5.53039]
[1777402729902,40.08,76204.65,0.0,0.03312,2e-05,5.54405]
[1777402734946,40.08,76205.96,0.0,0.03315,2e-05,5.54782]
[1777402739979,40.07,76201.58,0.0,0.03304,2e-05,5.53202]
[1777402745016,40.07,76197.62,0.0,0.03294,2e-05,5.51777]
[1777402751058,40.07,76196.64,0.0,0.03291,2e-05,5.5138]
[1777402757100,40.07,76195.88,0.0,0.03289,2e-05,5.51068]
[1777402762139,40.07,76197.06,0.0,0.03291,2e-05,5.51431]
[1777402767176,40.07,76198.55,0.0,0.03295,2e-05,5.519]
[1777402772205,40.07,76203.9,0.0,0.03306,2e-05,5.5346]
[1777402777245,40.07,76205.84,0.0,0.0331,2e-05,5.54049]
[1777402782282,40.06,76205.11,0.0,0.03308,2e-05,5.53727]
[1777402787316,40.06,76201.82,0.0,0.03299,2e-05,5.52525]
[1777402792351,40.06,76197.7,0.0,0.03289,2e-05,5.51053]
[1777402797386,40.06,76197.82,0.0,0.03289,2e-05,5.51052]
[1777402802420,40.06,76197.82,0.0,0.03289,2e-05,5.51009]
[1777402807458,40.06,76197.67,0.0,0.03288,2e-05,5.50914]
[1777402812770,40.06,76196.85,0.0,0.03286,2e-05,5.50598]
[1777402818533,40.06,76188.96,0.0,0.03266,2e-05,5.47853]
[1777402823568,40.06,76195.21,0.0,0.03281,2e-05,5.49984]
[1777402826589,40.06,76184.03,0.0,0.03254,2e-05,5.46139]
[1777402831626,40.06,76183.18,0.0,0.03251,2e-05,5.45616]
[1777402836661,40.06,76179.3,0.0,0.03242,2e-05,5.44308]
[1777402841696,40.06,76171.45,0.0,0.03223,2e-05,5.41665]
[1777402846732,40.06,76172.36,0.0,0.03225,2e-05,5.42029]
[1777402851766,40.06,76166.86,0.0,0.03213,2e-05,5.40216]
[1777402856813,40.06,76165.44,0.0,0.0321,2e-05,5.39813]
[1777402861849,40.06,76166.7,0.0,0.03213,2e-05,5.40321]
[1777402866875,40.07,76165.76,0.0,0.03212,2e-05,5.40085]
[1777402871910,40.07,76169.09,0.0,0.0322,2e-05,5.41295]
[1777402876945,40.07,76169.07,0.0,0.03221,2e-05,5.41377]
[1777402881980,40.07,76169.67,0.0,0.03223,2e-05,5.41656]
[1777402887015,40.07,76169.66,0.0,0.03223,2e-05,5.41725]
[1777402892052,40.07,76168.67,0.0,0.0322,2e-05,5.41225]
[1777402897084,40.08,76170.24,0.0,0.03225,2e-05,5.41834]
[1777402905141,40.08,76171.62,0.0,0.03229,2e-05,5.42416]
[1777402910176,40.08,76175.03,0.0,0.03237,2e-05,5.43638]
[1777402915212,40.08,76174.31,0.0,0.03236,2e-05,5.43445]
[1777402921253,40.08,76173.12,0.0,0.03234,2e-05,5.43102]
[1777402927295,40.08,76173.12,0.0,0.03234,2e-05,5.43163]
[1777402932330,40.08,76172.72,0.0,0.03233,2e-05,5.43075]
[1777402938372,40.09,76172.77,0.0,0.03234,2e-05,5.43149]
[1777402943407,40.09,76181.08,0.0,0.03254,2e-05,5.46033]
[1777402948442,40.09,76181.45,0.0,0.03255,2e-05,5.46181]
[1777402953522,40.09,76184.02,0.0,0.0326,2e-05,5.46833]
[1777402960525,40.09,76180.13,0.0,0.03251,2e-05,5.45535]
[1777402965560,40.09,76178.91,0.0,0.03248,2e-05,5.45142]
[1777402970597,40.09,76174.5,0.0,0.03238,2e-05,5.43665]
[1777402975632,40.09,76174.64,0.0,0.03238,2e-05,5.43749]
[1777402980667,40.09,76173.91,0.0,0.03237,2e-05,5.43537]
[1777402987715,40.09,76173.94,0.0,0.03237,2e-05,5.43598]
[1777402992751,40.09,76165.31,0.0,0.03217,2e-05,5.40704]
[1777402997787,40.09,76155.28,0.0,0.03194,2e-05,5.37378]
[1777403003831,40.1,76152.33,0.0,0.03187,2e-05,5.36498]
[1777403010881,40.1,76151.19,0.0,0.03186,2e-05,5.36248]
[1777403015921,40.1,76149.53,0.0,0.03181,2e-05,5.35547]
[1777403020953,40.1,76145.81,0.0,0.03173,2e-05,5.34387]
[1777403025988,40.11,76142.24,0.0,0.03165,2e-05,5.33277]
[1777403031023,40.11,76139.54,0.0,0.03159,2e-05,5.32463]
[1777403036057,40.11,76137.95,0.0,0.03156,2e-05,5.32023]
[1777403041099,40.11,76136.0,0.0,0.03152,2e-05,5.31462]
[1777403046133,40.11,76135.21,0.0,0.03151,2e-05,5.3129]
[1777403050162,40.12,76133.83,0.0,0.03148,2e-05,5.309]
[1777403051169,40.12,76133.3,0.0,0.03147,2e-05,5.30741]
[1777403056206,40.12,76132.35,0.0,0.03146,2e-05,5.30534]
[1777403061243,40.12,76131.59,0.0,0.03145,2e-05,5.30372]
[1777403066275,40.12,76131.16,0.0,0.03144,2e-05,5.30318]
[1777403072318,40.12,76129.87,0.0,0.03141,2e-05,5.2976]
[1777403077358,40.13,76129.05,0.0,0.0314,2e-05,5.29577]
[1777403082388,40.13,76129.2,0.0,0.03141,2e-05,5.2972]
[1777403087424,40.13,76128.08,0.0,0.03139,2e-05,5.29434]
[1777403090444,40.13,76113.47,0.0,0.03105,2e-05,5.24622]
[1777403095480,40.13,76121.88,0.0,0.03125,2e-05,5.27556]
[1777403100514,40.14,76125.64,0.0,0.03135,2e-05,5.2894]
[1777403105549,40.14,76130.57,0.0,0.03148,2e-05,5.30713]
[1777403110584,40.14,76132.74,0.0,0.03154,2e-05,5.31558]
[1777403115619,40.15,76127.76,0.0,0.03143,2e-05,5.30021]
[1777403120653,40.15,76132.2,0.0,0.03154,2e-05,5.31642]
[1777403126714,40.15,76134.16,0.0,0.0316,2e-05,5.3245]
[1777403131750,40.15,76135.21,0.0,0.03162,2e-05,5.32685]
[1777403137792,40.16,76137.1,0.0,0.03167,2e-05,5.3346]
[1777403143456,40.16,76142.07,0.0,0.0318,2e-05,5.35266]
[1777403148870,40.16,76138.94,0.0,0.03173,2e-05,5.34309]
[1777403153905,40.16,76135.97,0.0,0.03167,2e-05,5.33406]
[1777403158940,40.17,76134.79,0.0,0.03165,2e-05,5.33104]
[1777403164982,40.17,76132.75,0.0,0.03161,2e-05,5.32527]
[1777403170018,40.17,76130.98,0.0,0.03157,2e-05,5.32021]
[1777403175052,40.17,76128.09,0.0,0.03151,2e-05,5.31138]
[1777403180147,40.17,76124.24,0.0,0.03143,2e-05,5.29907]
[1777403180197,40.17,76125.95,0.0,0.03147,2e-05,5.3052]
[1777403181324,40.17,76125.95,0.0,0.03147,2e-05,5.3052]
[1777403181362,40.17,76126.63,0.0,0.03149,2e-05,5.30788]
[1777403181937,40.17,76126.63,0.0,0.03149,2e-05,5.30788]
[1777403183109,40.18,76126.63,0.0,0.03149,2e-05,5.30808]
[1777403187702,40.18,76128.25,0.0,0.03153,2e-05,5.31411]
[1777403188577,40.18,76129.46,0.0,0.03156,2e-05,5.31836]
[1777403194185,40.18,76133.04,0.0,0.03164,2e-05,5.32938]
[1777403198165,40.18,76132.68,0.0,0.03164,2e-05,5.32876]
[1777403198214,40.18,76140.75,0.0,0.03183,2e-05,5.3561]
[1777403199920,40.18,76140.5,0.0,0.03183,2e-05,5.35541]
[1777403200227,40.18,76139.8,0.0,0.03181,2e-05,5.35321]
[1777403201669,40.18,76139.8,0.0,0.03181,2e-05,5.35321]
[1777403201672,40.18,76139.28,0.0,0.0318,2e-05,5.35176]
[1777403207127,40.18,76134.36,0.0,0.03169,2e-05,5.33584]
[1777403207276,40.18,76134.15,0.0,0.03168,2e-05,5.3353]
[1777403211848,40.19,76133.29,0.0,0.03167,2e-05,5.33308]
[1777403212311,40.19,76132.79,0.0,0.03166,2e-05,5.33156]
[1777403219360,40.19,76131.81,0.0,0.03164,2e-05,5.32954]
[1777403224398,40.19,76132.41,0.0,0.03166,2e-05,5.33233]
[1777403229433,40.19,76134.57,0.0,0.03172,2e-05,5.34016]
[1777403233006,40.19,76136.94,0.0,0.03178,2e-05,5.34869]
[1777403233458,40.19,76140.69,0.0,0.03187,2e-05,5.36145]
[1777403238502,40.19,76135.81,0.0,0.03176,2e-05,5.34563]
[1777403243537,40.2,76134.35,0.0,0.03173,2e-05,5.34156]
[1777403248572,40.2,76134.27,0.0,0.03173,2e-05,5.34217]
[1777403254615,40.2,76132.87,0.0,0.0317,2e-05,5.33623]
[1777403259649,40.2,76130.87,0.0,0.03166,2e-05,5.3305]
[1777403264686,40.21,76130.18,0.0,0.03165,2e-05,5.32927]
[1777403269720,40.21,76120.03,0.0,0.03142,2e-05,5.29632]
[1777403274754,40.21,76115.22,0.0,0.03131,2e-05,5.2816]
[1777403279790,40.21,76114.88,0.0,0.03131,2e-05,5.28186]
[1777403284824,40.22,76115.13,0.0,0.03133,2e-05,5.28408]
[1777403292880,40.22,76114.05,0.0,0.03132,2e-05,5.28264]
[1777403298923,40.22,76111.53,0.0,0.03127,2e-05,5.27582]
[1777403304594,40.23,76111.18,0.0,0.03128,2e-05,5.2762]
[1777403313021,40.23,76112.3,0.0,0.0313,2e-05,5.27958]
[1777403318056,40.23,76109.88,0.0,0.03126,2e-05,5.27279]
[1777403324735,40.24,76105.42,0.0,0.03117,2e-05,5.25989]
[1777403330140,40.24,76104.37,0.0,0.03115,2e-05,5.25779]
[1777403335177,40.24,76102.07,0.0,0.03111,2e-05,5.25154]
[1777403340210,40.25,76100.06,0.0,0.03107,2e-05,5.24628]
[1777403345245,40.25,76096.92,0.0,0.03101,2e-05,5.23735]
[1777403350280,40.25,76100.19,0.0,0.03109,2e-05,5.2496]
[1777403359343,40.26,76099.32,0.0,0.03109,2e-05,5.2491]
[1777403362365,40.26,76112.04,0.0,0.03139,2e-05,5.29212]
[1777403367400,40.26,76112.48,0.0,0.03141,2e-05,5.29451]
[1777403368772,40.26,76112.48,0.0,0.03141,2e-05,5.29451]
[1777403368820,40.26,76113.45,0.0,0.03144,2e-05,5.29811]
[1777403370644,40.26,76113.45,0.0,0.03144,2e-05,5.29811]
[1777403370678,40.26,76113.52,0.0,0.03144,2e-05,5.2987]
[1777403371125,40.26,76113.52,0.0,0.03144,2e-05,5.2987]
[1777403371428,40.26,76113.52,0.0,0.03143,2e-05,5.29634]
[1777403373879,40.26,76113.84,0.0,0.03144,2e-05,5.29758]
[1777403373933,40.27,76114.21,0.0,0.03145,2e-05,5.29916]
[1777403379483,40.27,76114.25,0.0,0.03145,2e-05,5.30018]
[1777403385526,40.27,76116.03,0.0,0.0315,2e-05,5.30714]
[1777403388613,40.27,76116.86,0.0,0.03153,2e-05,5.31041]
[1777403388670,40.27,76116.0,0.0,0.03151,2e-05,5.30769]
[1777403393093,40.27,76116.0,0.0,0.03151,2e-05,5.30802]
[1777403393585,40.27,76116.09,0.0,0.03151,2e-05,5.30881]
[1777403395641,40.27,76116.09,0.0,0.03151,2e-05,5.30881]
[1777403395679,40.27,76116.06,0.0,0.03152,2e-05,5.30903]
[1777403401638,40.28,76116.01,0.0,0.03152,2e-05,5.30981]
[1777403402829,40.28,76116.01,0.0,0.03152,2e-05,5.30981]
[1777403402859,40.28,76115.53,0.0,0.03151,2e-05,5.30837]
[1777403404659,40.28,76104.2,0.0,0.03125,2e-05,5.27093]
[1777403409694,40.28,76103.3,0.0,0.03124,2e-05,5.26908]
[1777403414729,40.28,76106.51,0.0,0.03132,2e-05,5.28092]
[1777403419764,40.28,76107.25,0.0,0.03134,2e-05,5.28451]
[1777403424799,40.29,76109.06,0.0,0.0314,2e-05,5.29168]
[1777403429833,40.29,76113.12,0.0,0.0315,2e-05,5.30631]
[1777403435875,40.29,76112.98,0.0,0.03149,2e-05,5.30471]
[1777403441920,40.29,76112.89,0.0,0.0315,2e-05,5.30565]
[1777403447232,40.3,76113.14,0.0,0.03151,2e-05,5.30731]
[1777403447235,40.3,76113.14,0.0,0.03151,2e-05,5.30751]
[1777403454653,40.3,76112.9,0.0,0.03151,2e-05,5.30772]
[1777403454716,40.3,76112.56,0.0,0.03151,2e-05,5.30719]
[1777403459764,40.3,76112.56,0.0,0.03152,2e-05,5.30819]
[1777403465726,40.3,76113.71,0.0,0.03155,2e-05,5.31322]
[1777403472129,40.31,76113.71,0.0,0.03156,2e-05,5.31437]
[1777403478045,40.31,76113.5,0.0,0.03156,2e-05,5.31443]
[1777403478172,40.31,76113.5,0.0,0.03156,2e-05,5.31481]
[1777403483244,40.31,76115.14,0.0,0.03161,2e-05,5.32121]
[1777403489249,40.31,76120.93,0.0,0.03175,2e-05,5.34156]
[1777403490666,40.31,76120.93,0.0,0.03175,2e-05,5.34156]
[1777403490727,40.31,76117.07,0.0,0.03166,2e-05,5.32893]
[1777403495666,40.31,76115.94,0.0,0.03163,2e-05,5.32329]
[1777403495699,40.32,76114.69,0.0,0.0316,2e-05,5.31947]
[1777403496380,40.32,76114.69,0.0,0.0316,2e-05,5.31947]
[1777403496446,40.32,76113.51,0.0,0.03157,2e-05,5.31552]
[1777403497688,40.32,76113.51,0.0,0.03157,2e-05,5.31552]
[1777403497760,40.32,76113.51,0.0,0.03157,2e-05,5.3159]
[1777403498066,40.32,76113.51,0.0,0.03157,2e-05,5.3159]
[1777403499321,40.32,76113.51,0.0,0.03158,2e-05,5.31609]
[1777403502448,40.32,76112.55,0.0,0.03156,2e-05,5.31328]
[1777403502481,40.32,76111.46,0.0,0.03153,2e-05,5.30984]
[1777403504821,40.32,76111.46,0.0,0.03153,2e-05,5.31005]
[1777403504886,40.32,76111.93,0.0,0.03155,2e-05,5.31205]
[1777403506967,40.32,76110.75,0.0,0.03152,2e-05,5.30833]
[1777403507030,40.32,76111.0,0.0,0.03153,2e-05,5.30939]
[1777403507816,40.32,76111.0,0.0,0.03153,2e-05,5.30939]
[1777403507865,40.32,76110.39,0.0,0.03152,2e-05,5.30758]
[1777403512744,40.32,76111.94,0.0,0.03156,2e-05,5.31343]
[1777403512845,40.32,76113.33,0.0,0.03159,2e-05,5.31853]
[1777403514079,40.32,76113.33,0.0,0.03159,2e-05,5.31853]
[1777403514121,40.32,76113.77,0.0,0.03161,2e-05,5.32022]
[1777403519464,40.33,76114.4,0.0,0.03163,2e-05,5.32341]
[1777403524501,40.33,76119.22,0.0,0.03175,2e-05,5.3406]
[1777403529533,40.33,76123.65,0.0,0.03186,2e-05,5.35632]
[1777403536066,40.33,76123.18,0.0,0.03185,2e-05,5.35523]
[1777403536090,40.33,76123.06,0.0,0.03185,2e-05,5.35547]
[1777403537958,40.33,76123.06,0.0,0.03185,2e-05,5.35547]
[1777403537995,40.33,76122.93,0.0,0.03185,2e-05,5.35536]
[1777403543574,40.33,76122.67,0.0,0.03185,2e-05,5.35512]
[1777403543655,40.34,76119.39,0.0,0.03178,2e-05,5.34427]
[1777403545208,40.34,76119.39,0.0,0.03178,2e-05,5.34445]
[1777403545646,40.34,76120.53,0.0,0.03181,2e-05,5.34845]
[1777403550068,40.34,76119.88,0.0,0.03179,2e-05,5.34678]
[1777403550685,40.34,76118.11,0.0,0.03176,2e-05,5.34136]
[1777403553569,40.34,76119.07,0.0,0.03177,2e-05,5.34238]
[1777403553702,40.34,76118.76,0.0,0.03176,2e-05,5.34169]
[1777403555677,40.34,76118.94,0.0,0.03177,2e-05,5.34248]
[1777403555748,40.34,76119.3,0.0,0.03178,2e-05,5.34386]
[1777403560752,40.34,76119.54,0.0,0.03179,2e-05,5.34553]
[1777403563786,40.34,76118.75,0.0,0.03177,2e-05,5.34322]
[1777403563847,40.34,76116.14,0.0,0.03171,2e-05,5.33465]
[1777403565510,40.34,76116.14,0.0,0.03171,2e-05,5.33482]
[1777403566049,40.34,76110.56,0.0,0.03158,2e-05,5.31634]
[1777403566755,40.34,76110.56,0.0,0.03158,2e-05,5.31634]
[1777403566798,40.34,76110.56,0.0,0.03158,2e-05,5.31655]
[1777403567724,40.34,76110.56,0.0,0.03158,2e-05,5.31655]
[1777403567820,40.34,76103.52,0.0,0.03142,2e-05,5.29329]
[1777403568870,40.34,76103.52,0.0,0.03142,2e-05,5.29329]
[1777403568886,40.35,76104.11,0.0,0.03144,2e-05,5.29552]
[1777403575067,40.35,76106.95,0.0,0.03151,2e-05,5.30627]
[1777403575138,40.35,76109.22,0.0,0.03157,2e-05,5.31409]
[1777403581898,40.35,76106.41,0.0,0.03151,2e-05,5.30636]
[1777403587940,40.36,76106.4,0.0,0.03152,2e-05,5.30772]
[1777403592975,40.36,76104.57,0.0,0.03149,2e-05,5.30278]
[1777403602060,40.36,76103.92,0.0,0.03149,2e-05,5.30271]
[1777403607091,40.36,76101.67,0.0,0.03144,2e-05,5.2964]
[1777403612126,40.37,76093.56,0.0,0.03125,2e-05,5.26831]
[1777403617162,40.37,76094.37,0.0,0.03128,2e-05,5.27241]
[1777403619943,40.37,76096.92,0.0,0.03134,2e-05,5.28143]
[1777403620182,40.37,76098.85,0.0,0.03139,2e-05,5.28812]
[1777403621999,40.37,76098.86,0.0,0.03139,2e-05,5.28841]
[1777403622196,40.37,76098.54,0.0,0.03139,2e-05,5.2876]
[1777403628239,40.38,76098.71,0.0,0.0314,2e-05,5.28969]
[1777403633273,40.38,76097.18,0.0,0.03137,2e-05,5.28588]
[1777403638308,40.38,76097.43,0.0,0.03139,2e-05,5.28802]
[1777403642337,40.38,76086.26,0.0,0.03114,2e-05,5.25206]
[1777403646277,40.39,76086.45,0.0,0.03115,2e-05,5.25367]
[1777403647210,40.39,76085.29,0.0,0.03113,2e-05,5.2505]
[1777403648828,40.39,76063.53,0.0,0.03063,2e-05,5.17963]
[1777403654420,40.39,76065.41,0.0,0.03069,2e-05,5.18799]
[1777403657072,40.4,76052.6,0.0,0.03041,2e-05,5.14739]
[1777403662476,40.4,76056.36,0.0,0.03051,2e-05,5.16206]
[1777403667847,40.41,76056.16,0.0,0.03052,2e-05,5.16364]
[1777403673552,40.41,76057.61,0.0,0.03056,2e-05,5.1686]
[1777403679596,40.42,76055.56,0.0,0.03053,2e-05,5.16435]
[1777403684631,40.42,76048.58,0.0,0.03038,2e-05,5.14357]
[1777403689666,40.43,76047.98,0.0,0.03039,2e-05,5.14371]
[1777403694700,40.43,76048.53,0.0,0.03041,2e-05,5.14757]
[1777403699736,40.44,76050.84,0.0,0.03048,2e-05,5.1571]
[1777403704771,40.44,76048.56,0.0,0.03044,2e-05,5.15161]
[1777403706542,40.44,76046.84,0.0,0.03041,2e-05,5.1464]
[1777403706737,40.44,76046.84,0.0,0.03041,2e-05,5.1464]
[1777403706838,40.44,76033.21,0.0,0.0301,2e-05,5.10254]
[1777403707447,40.44,76033.21,0.0,0.0301,2e-05,5.10254]
[1777403707792,40.44,76033.21,0.0,0.0301,2e-05,5.10297]
[1777403712831,40.45,76028.46,0.0,0.03002,2e-05,5.09065]
[1777403714001,40.45,76028.46,0.0,0.03002,2e-05,5.09065]
[1777403714023,40.45,76030.63,0.0,0.03007,2e-05,5.09818]
[1777403719876,40.46,76037.43,0.0,0.03024,2e-05,5.12317]
[1777403724911,40.46,76038.21,0.0,0.03028,2e-05,5.12808]
[1777403725557,40.46,76038.21,0.0,0.03028,2e-05,5.12808]
[1777403725917,40.46,76037.97,0.0,0.03028,2e-05,5.12777]
[1777403730953,40.47,76037.16,0.0,0.03028,2e-05,5.12758]
[1777403735988,40.47,76040.55,0.0,0.03036,2e-05,5.13873]
[1777403741024,40.48,76041.93,0.0,0.03041,2e-05,5.14557]
[1777403746060,40.48,76041.43,0.0,0.03041,2e-05,5.14628]
[1777403751096,40.49,76041.0,0.0,0.03042,2e-05,5.14723]
[1777403756131,40.49,76045.54,0.0,0.03054,2e-05,5.16431]
[1777403757831,40.49,76045.54,0.0,0.03054,2e-05,5.16431]
[1777403757863,40.5,76045.77,0.0,0.03055,2e-05,5.1655]
[1777403763180,40.5,76046.39,0.0,0.03058,2e-05,5.17018]
[1777403766134,40.5,76044.28,0.0,0.03054,2e-05,5.16418]
[1777403766200,40.5,76045.69,0.0,0.03057,2e-05,5.16923]
[1777403771235,40.51,76043.7,0.0,0.03054,2e-05,5.16492]
[1777403776270,40.51,76044.71,0.0,0.03058,2e-05,5.17045]
[1777403781306,40.52,76048.98,0.0,0.03069,2e-05,5.18658]
[1777403786339,40.52,76050.43,0.0,0.03074,2e-05,5.19341]
[1777403791375,40.53,76054.56,0.0,0.03084,2e-05,5.20663]
[1777403794370,40.53,76057.04,0.0,0.0309,2e-05,5.21553]
[1777403794396,40.53,76057.37,0.0,0.03091,2e-05,5.21698]
[1777403799428,40.53,76063.32,0.0,0.03106,2e-05,5.23824]
[1777403804466,40.54,76066.17,0.0,0.03114,2e-05,5.24911]
[1777403809501,40.54,76063.53,0.0,0.03109,2e-05,5.24186]
[1777403816550,40.54,76060.89,0.0,0.03104,2e-05,5.23517]
[1777403822597,40.55,76058.71,0.0,0.031,2e-05,5.22967]
[1777403828312,40.55,76067.67,0.0,0.03122,2e-05,5.2607]
[1777403833675,40.55,76068.84,0.0,0.03125,2e-05,5.26558]
[1777403839717,40.56,76068.54,0.0,0.03126,2e-05,5.26581]
[1777403844753,40.56,76076.8,0.0,0.03145,2e-05,5.2941]
[1777403849789,40.56,76086.22,0.0,0.03168,2e-05,5.32613]
[1777403854823,40.56,76087.11,0.0,0.03169,2e-05,5.32728]
[1777403860865,40.56,76087.69,0.0,0.03171,2e-05,5.32991]
[1777403865901,40.56,76087.11,0.0,0.0317,2e-05,5.32853]
[1777403869181,40.56,76088.13,0.0,0.03173,2e-05,5.33216]
[1777403869236,40.57,76096.36,0.0,0.03192,2e-05,5.35984]
[1777403870799,40.57,76096.36,0.0,0.03192,2e-05,5.35984]
[1777403870935,40.57,76099.3,0.0,0.03199,2e-05,5.36974]
[1777403872394,40.57,76099.3,0.0,0.03199,2e-05,5.36974]
[1777403872430,40.57,76100.95,0.0,0.03203,2e-05,5.37536]
[1777403878664,40.57,76100.58,0.0,0.03202,2e-05,5.37438]
[1777403884032,40.57,76102.89,0.0,0.03208,2e-05,5.38234]
[1777403886771,40.57,76106.93,0.0,0.03218,2e-05,5.396]
[1777403887047,40.57,76107.89,0.0,0.0322,2e-05,5.39923]
[1777403887711,40.57,76107.89,0.0,0.0322,2e-05,5.39923]
[1777403888054,40.57,76107.87,0.0,0.0322,2e-05,5.39916]
[1777403893089,40.57,76105.18,0.0,0.03214,2e-05,5.39014]
[1777403898125,40.57,76105.54,0.0,0.03215,2e-05,5.39139]
[1777403905173,40.57,76105.66,0.0,0.03215,2e-05,5.39179]
[1777403910208,40.57,76099.16,0.0,0.03199,2e-05,5.37006]
[1777403912745,40.57,76098.85,0.0,0.03197,2e-05,5.36671]
[1777403913229,40.57,76099.08,0.0,0.03198,2e-05,5.36752]
[1777403914729,40.57,76090.97,0.0,0.03179,2e-05,5.34047]
[1777403915244,40.57,76090.97,0.0,0.03179,2e-05,5.34047]
[1777403921285,40.57,76083.96,0.0,0.03163,2e-05,5.31799]
[1777403926322,40.57,76086.51,0.0,0.0317,2e-05,5.32723]
[1777403931356,40.57,76089.47,0.0,0.03177,2e-05,5.33783]
[1777403938404,40.57,76090.16,0.0,0.03179,2e-05,5.34116]
[1777403943440,40.58,76092.1,0.0,0.03185,2e-05,5.34838]
[1777403948475,40.58,76086.77,0.0,0.03173,2e-05,5.33136]
[1777403953510,40.58,76082.1,0.0,0.03162,2e-05,5.31676]
[1777403958545,40.58,76079.21,0.0,0.03156,2e-05,5.30815]
[1777403963579,40.58,76077.58,0.0,0.03153,2e-05,5.30374]
[1777403969312,40.59,76075.96,0.0,0.0315,2e-05,5.29957]
[1777403974657,40.59,76074.85,0.0,0.03147,2e-05,5.29453]
[1777403979693,40.59,76074.62,0.0,0.03147,2e-05,5.2948]
[1777403984727,40.59,76074.53,0.0,0.03148,2e-05,5.29548]
[1777403985875,40.59,76074.53,0.0,0.03148,2e-05,5.29548]
[1777403986631,40.59,76074.53,0.0,0.03148,2e-05,5.29548]
[1777403985973,40.59,76086.78,0.0,0.03177,2e-05,5.33637]
[1777403986743,40.59,76086.78,0.0,0.03177,2e-05,5.3365]
[1777403990011,40.59,76088.35,0.0,0.03181,2e-05,5.3421]
[1777403990112,40.59,76087.09,0.0,0.03178,2e-05,5.3379]
[1777403990695,40.59,76087.09,0.0,0.03178,2e-05,5.3379]
[1777403990795,40.6,76084.13,0.0,0.03171,2e-05,5.32816]
[1777403996822,40.6,76085.28,0.0,0.03174,2e-05,5.33283]
[1777404000850,40.6,76085.34,0.0,0.03175,2e-05,5.33359]
[1777404005892,40.6,76077.8,0.0,0.03158,2e-05,5.30933]
[1777404009592,40.6,76066.46,0.0,0.03132,2e-05,5.27265]
[1777404014950,40.6,76065.93,0.0,0.03131,2e-05,5.27211]
[1777404019982,40.61,76066.85,0.0,0.03134,2e-05,5.27637]
[1777404025019,40.61,76067.0,0.0,0.03136,2e-05,5.27806]
[1777404030053,40.61,76067.26,0.0,0.03137,2e-05,5.28007]
[1777404036098,40.62,76069.2,0.0,0.03141,2e-05,5.28546]
[1777404041131,40.62,76073.85,0.0,0.03153,2e-05,5.30184]
[1777404046165,40.62,76072.77,0.0,0.03151,2e-05,5.29919]
[1777404051211,40.62,76073.17,0.0,0.03152,2e-05,5.30144]
[1777404056245,40.62,76067.63,0.0,0.0314,2e-05,5.28403]
[1777404061281,40.63,76065.71,0.0,0.03137,2e-05,5.27895]
[1777404066316,40.63,76062.44,0.0,0.0313,2e-05,5.26927]
[1777404070443,40.63,76061.29,0.0,0.03128,2e-05,5.26614]
[1777404070447,40.63,76062.36,0.0,0.0313,2e-05,5.26989]
[1777404072639,40.63,76062.36,0.0,0.0313,2e-05,5.27011]
[1777404072680,40.63,76065.02,0.0,0.03137,2e-05,5.2791]
[1777404074282,40.63,76065.02,0.0,0.03137,2e-05,5.2793]
[1777404074338,40.63,76064.97,0.0,0.03137,2e-05,5.27934]
[1777404076608,40.63,76064.97,0.0,0.03137,2e-05,5.27953]
[1777404076710,40.63,76065.17,0.0,0.03138,2e-05,5.28039]
[1777404082428,40.64,76067.85,0.0,0.03145,2e-05,5.29042]
[1777404087463,40.64,76066.45,0.0,0.03142,2e-05,5.2867]
[1777404091233,40.64,76065.22,0.0,0.0314,2e-05,5.2832]
[1777404091491,40.64,76064.89,0.0,0.03138,2e-05,5.27994]
[1777404092209,40.64,76064.89,0.0,0.03138,2e-05,5.27994]
[1777404092498,40.64,76063.42,0.0,0.03135,2e-05,5.27528]
[1777404097533,40.64,76060.14,0.0,0.03128,2e-05,5.26552]
[1777404100968,40.64,76057.94,0.0,0.03123,2e-05,5.25891]
[1777404101561,40.64,76057.15,0.0,0.03121,2e-05,5.25652]
[1777404106596,40.65,76056.53,0.0,0.03121,2e-05,5.25556]
[1777404113644,40.65,76056.27,0.0,0.03121,2e-05,5.25617]
[1777404118680,40.65,76054.76,0.0,0.03118,2e-05,5.25222]
[1777404123715,40.65,76054.12,0.0,0.03118,2e-05,5.25111]
[1777404128750,40.66,76055.22,0.0,0.03121,2e-05,5.25568]
[1777404129863,40.66,76056.67,0.0,0.03124,2e-05,5.26063]
[1777404130764,40.66,76056.69,0.0,0.03124,2e-05,5.26087]
[1777404135799,40.66,76054.6,0.0,0.0312,2e-05,5.25484]
[1777404140834,40.66,76052.71,0.0,0.03117,2e-05,5.24946]
[1777404145869,40.66,76051.76,0.0,0.03115,2e-05,5.24716]
[1777404150904,40.66,76051.61,0.0,0.03115,2e-05,5.24748]
[1777404155941,40.67,76051.76,0.0,0.03115,2e-05,5.24642]
[1777404157053,40.67,76051.76,0.0,0.03115,2e-05,5.24642]
[1777404157707,40.67,76051.76,0.0,0.03115,2e-05,5.24642]
[1777404157771,40.67,76062.95,0.0,0.03141,2e-05,5.28354]
[1777404159140,40.67,76062.95,0.0,0.03141,2e-05,5.28354]
[1777404159203,40.67,76064.57,0.0,0.03145,2e-05,5.28898]
[1777404165009,40.67,76074.52,0.0,0.03168,2e-05,5.32228]
[1777404170716,40.67,76081.46,0.0,0.03185,2e-05,5.34558]
[1777404177089,40.67,76082.93,0.0,0.03188,2e-05,5.35067]
[1777404182123,40.67,76091.53,0.0,0.03209,2e-05,5.37945]
[1777404187159,40.67,76096.33,0.0,0.0322,2e-05,5.3955]
[1777404191681,40.67,76092.12,0.0,0.0321,2e-05,5.38135]
[1777404191761,40.67,76092.29,0.0,0.0321,2e-05,5.38193]
[1777404197228,40.67,76085.9,0.0,0.03195,2e-05,5.36079]
[1777404203271,40.67,76087.44,0.0,0.03199,2e-05,5.36607]
[1777404210320,40.67,76084.17,0.0,0.03191,2e-05,5.35534]
[1777404221398,40.67,76078.66,0.0,0.03178,2e-05,5.33504]
[1777404223983,40.67,76082.12,0.0,0.03186,2e-05,5.34666]
[1777404224418,40.67,76083.53,0.0,0.03189,2e-05,5.35139]
[1777404229453,40.67,76087.91,0.0,0.03199,2e-05,5.36603]
[1777404233604,40.67,76084.76,0.0,0.03192,2e-05,5.35555]
[1777404233681,40.67,76071.81,0.0,0.03162,2e-05,5.31252]
[1777404239523,40.67,76069.92,0.0,0.03158,2e-05,5.30688]
[1777404244559,40.67,76072.46,0.0,0.03164,2e-05,5.31592]
[1777404249594,40.67,76073.97,0.0,0.03168,2e-05,5.32147]
[1777404254629,40.68,76070.33,0.0,0.0316,2e-05,5.3099]
[1777404259664,40.68,76068.96,0.0,0.03157,2e-05,5.30595]
[1777404266713,40.68,76070.33,0.0,0.03161,2e-05,5.31129]
[1777404272754,40.68,76071.07,0.0,0.03162,2e-05,5.31202]
[1777404277790,40.68,76072.66,0.0,0.03166,2e-05,5.3178]
[1777404282825,40.68,76070.03,0.0,0.0316,2e-05,5.30956]
[1777404287863,40.68,76070.77,0.0,0.03162,2e-05,5.31254]
[1777404292898,40.68,76070.95,0.0,0.03163,2e-05,5.31364]
[1777404297932,40.69,76070.92,0.0,0.03163,2e-05,5.31403]
[1777404303584,40.69,76072.23,0.0,0.03166,2e-05,5.31873]
[1777404303636,40.69,76072.18,0.0,0.03166,2e-05,5.31874]
[1777404309011,40.69,76071.42,0.0,0.03165,2e-05,5.31665]
[1777404310534,40.69,76071.42,0.0,0.03165,2e-05,5.31665]
[1777404310633,40.69,76071.31,0.0,0.03165,2e-05,5.31646]
[1777404316063,40.69,76070.96,0.0,0.03164,2e-05,5.31573]
[1777404320217,40.69,76070.61,0.0,0.03164,2e-05,5.31483]
[1777404320227,40.69,76071.65,0.0,0.03166,2e-05,5.31837]
[1777404327141,40.69,76071.39,0.0,0.03166,2e-05,5.31807]
[1777404332176,40.69,76074.65,0.0,0.03173,2e-05,5.3269]
[1777404333901,40.69,76074.65,0.0,0.03173,2e-05,5.3269]
[1777404333972,40.69,76082.68,0.0,0.03192,2e-05,5.35369]
[1777404339584,40.69,76085.27,0.0,0.03198,2e-05,5.36242]
[1777404339642,40.69,76086.94,0.0,0.03202,2e-05,5.36802]
[1777404340800,40.69,76086.94,0.0,0.03202,2e-05,5.36802]
[1777404340824,40.69,76089.29,0.0,0.03207,2e-05,5.37588]
[1777404341259,40.69,76089.29,0.0,0.03207,2e-05,5.37588]
[1777404341680,40.69,76089.29,0.0,0.03207,2e-05,5.37588]
[1777404342127,40.69,76090.35,0.0,0.0321,2e-05,5.37943]
[1777404342814,40.69,76090.35,0.0,0.0321,2e-05,5.37943]
[1777404344739,40.69,76091.51,0.0,0.03212,2e-05,5.3833]
[1777404344771,40.69,76094.49,0.0,0.03219,2e-05,5.39324]
[1777404345299,40.69,76094.49,0.0,0.03219,2e-05,5.39324]
[1777404345362,40.69,76094.53,0.0,0.0322,2e-05,5.39338]
[1777404351983,40.69,76097.54,0.0,0.03227,2e-05,5.40328]
[1777404357977,40.69,76102.12,0.0,0.03237,2e-05,5.41848]
[1777404358359,40.69,76102.5,0.0,0.03238,2e-05,5.41963]
[1777404363394,40.69,76109.21,0.0,0.03254,2e-05,5.44179]
[1777404368535,40.69,76113.08,0.0,0.03263,2e-05,5.45451]
[1777404368636,40.69,76111.3,0.0,0.03258,2e-05,5.44808]
[1777404374471,40.69,76106.15,0.0,0.03246,2e-05,5.43013]
[1777404380515,40.69,76103.83,0.0,0.0324,2e-05,5.42167]
[1777404385549,40.68,76094.82,0.0,0.03218,2e-05,5.39102]
[1777404390583,40.68,76093.5,0.0,0.03215,2e-05,5.38632]
[1777404395618,40.68,76092.87,0.0,0.03212,2e-05,5.38157]
[1777404400654,40.68,76092.25,0.0,0.0321,2e-05,5.37921]
[1777404410724,40.68,76092.27,0.0,0.0321,2e-05,5.3788]
[1777404415759,40.68,76093.93,0.0,0.03213,2e-05,5.38411]
[1777404421801,40.68,76094.44,0.0,0.03214,2e-05,5.38554]
[1777404426836,40.68,76095.4,0.0,0.03216,2e-05,5.38851]
[1777404431871,40.68,76101.61,0.0,0.03231,2e-05,5.40909]
[1777404432984,40.68,76101.61,0.0,0.03231,2e-05,5.40909]
[1777404433072,40.68,76100.53,0.0,0.03228,2e-05,5.40538]
[1777404438920,40.68,76100.27,0.0,0.03227,2e-05,5.40404]
[1777404443955,40.68,76098.54,0.0,0.03223,2e-05,5.39787]
[1777404451003,40.68,76101.17,0.0,0.03228,2e-05,5.40378]
[1777404456039,40.68,76104.88,0.0,0.03236,2e-05,5.41585]
[1777404461074,40.67,76105.74,0.0,0.03238,2e-05,5.41831]
[1777404466109,40.67,76107.43,0.0,0.03242,2e-05,5.42353]
[1777404471143,40.67,76110.34,0.0,0.03248,2e-05,5.43283]
[1777404476178,40.67,76111.55,0.0,0.03251,2e-05,5.43631]
[1777404482902,40.67,76109.75,0.0,0.03246,2e-05,5.42943]
[1777404485947,40.67,76109.94,0.0,0.03246,2e-05,5.42996]
[1777404486048,40.67,76108.98,0.0,0.03244,2e-05,5.42652]
[1777404491285,40.67,76108.03,0.0,0.03241,2e-05,5.42283]
[1777404496322,40.67,76106.97,0.0,0.03238,2e-05,5.41879]
[1777404498080,40.67,76106.97,0.0,0.03238,2e-05,5.41879]
[1777404498911,40.67,76106.69,0.0,0.03237,2e-05,5.41776]
[1777404503049,40.67,76107.34,0.0,0.03239,2e-05,5.41975]
[1777404503118,40.67,76107.19,0.0,0.03238,2e-05,5.41884]
[1777404510419,40.66,76107.12,0.0,0.03237,2e-05,5.4179]
[1777404515453,40.66,76107.05,0.0,0.03236,2e-05,5.41476]
[1777404516697,40.66,76107.05,0.0,0.03236,2e-05,5.41476]
[1777404516757,40.66,76107.9,0.0,0.03237,2e-05,5.41743]
[1777404519983,40.66,76108.0,0.0,0.03238,2e-05,5.41768]
[1777404520083,40.66,76109.05,0.0,0.0324,2e-05,5.42102]
[1777404520856,40.66,76109.05,0.0,0.0324,2e-05,5.42102]
[1777404520919,40.66,76109.45,0.0,0.03241,2e-05,5.42227]
[1777404521846,40.66,76109.45,0.0,0.03241,2e-05,5.42227]
[1777404521873,40.66,76109.45,0.0,0.03241,2e-05,5.42217]
[1777404522512,40.66,76109.45,0.0,0.03241,2e-05,5.42217]
[1777404523510,40.66,76109.45,0.0,0.03241,2e-05,5.42207]
[1777404529699,40.66,76108.15,0.0,0.03237,2e-05,5.41732]
[1777404529723,40.66,76107.41,0.0,0.03235,2e-05,5.41465]
[1777404531708,40.66,76107.41,0.0,0.03235,2e-05,5.41455]
[1777404531734,40.66,76107.58,0.0,0.03236,2e-05,5.41503]
[1777404532198,40.66,76107.58,0.0,0.03236,2e-05,5.41503]
[1777404533002,40.66,76107.58,0.0,0.03236,2e-05,5.41503]
[1777404542702,40.66,76099.93,0.0,0.03217,2e-05,5.38842]
[1777404547737,40.66,76101.26,0.0,0.0322,2e-05,5.39258]
[1777404553395,40.66,76102.96,0.0,0.03224,2e-05,5.39792]
[1777404558814,40.66,76108.26,0.0,0.03236,2e-05,5.41527]
[1777404563865,40.65,76109.5,0.0,0.03238,2e-05,5.41894]
[1777404568900,40.65,76110.31,0.0,0.0324,2e-05,5.42115]
[1777404572002,40.65,76110.26,0.0,0.0324,2e-05,5.42088]
[1777404572042,40.65,76111.54,0.0,0.03241,2e-05,5.42258]
[1777404577962,40.65,76111.22,0.0,0.0324,2e-05,5.42086]
[1777404580021,40.65,76111.22,0.0,0.0324,2e-05,5.42086]
[1777404580071,40.65,76111.31,0.0,0.0324,2e-05,5.42095]
[1777404580612,40.65,76111.31,0.0,0.0324,2e-05,5.42095]
[1777404582997,40.65,76111.09,0.0,0.03239,2e-05,5.4199]
[1777404584959,40.65,76112.55,0.0,0.03243,2e-05,5.42471]
[1777404585012,40.65,76114.13,0.0,0.03247,2e-05,5.42992]
[1777404585509,40.65,76114.13,0.0,0.03247,2e-05,5.42992]
[1777404586019,40.65,76114.4,0.0,0.03247,2e-05,5.43071]
[1777404588032,40.65,76125.73,0.0,0.03274,2e-05,5.46869]
[1777404593068,40.65,76124.65,0.0,0.03271,2e-05,5.46409]
[1777404598104,40.64,76121.54,0.0,0.03263,2e-05,5.45261]
[1777404603168,40.64,76120.32,0.0,0.03259,2e-05,5.44778]
[1777404603578,40.64,76118.67,0.0,0.03255,2e-05,5.44203]
[1777404604145,40.64,76118.67,0.0,0.03255,2e-05,5.44187]
[1777404604653,40.64,76118.67,0.0,0.03255,2e-05,5.44187]
[1777404605256,40.64,76118.67,0.0,0.03255,2e-05,5.44187]
[1777404605256,40.64,76113.12,0.0,0.03242,2e-05,5.42299]
[1777404606159,40.64,76113.12,0.0,0.03242,2e-05,5.42284]
[1777404612203,40.64,76113.28,0.0,0.03241,2e-05,5.42258]
[1777404617236,40.64,76114.25,0.0,0.03243,2e-05,5.4252]
[1777404622271,40.64,76118.96,0.0,0.03254,2e-05,5.44048]
[1777404627307,40.64,76121.43,0.0,0.03259,2e-05,5.44815]
[1777404633962,40.63,76119.68,0.0,0.03254,2e-05,5.43943]
[1777404639392,40.63,76123.31,0.0,0.03262,2e-05,5.45135]
[1777404644425,40.63,76129.48,0.0,0.03277,2e-05,5.47188]
[1777404649460,40.63,76130.89,0.0,0.0328,2e-05,5.4762]
[1777404654495,40.63,76132.19,0.0,0.03283,2e-05,5.48017]
[1777404659530,40.63,76128.96,0.0,0.03274,2e-05,5.46881]
[1777404664566,40.63,76130.54,0.0,0.03278,2e-05,5.47384]
[1777404669600,40.63,76132.97,0.0,0.03284,2e-05,5.48175]
[1777404674635,40.63,76134.53,0.0,0.03287,2e-05,5.48667]
[1777404679670,40.63,76135.14,0.0,0.03288,2e-05,5.48836]
[1777404684705,40.63,76136.56,0.0,0.03291,2e-05,5.49279]
[1777404690746,40.63,76138.74,0.0,0.03296,2e-05,5.49968]
[1777404696790,40.62,76139.16,0.0,0.03296,2e-05,5.49816]
[1777404701827,40.62,76136.29,0.0,0.03288,2e-05,5.48795]
[1777404706861,40.62,76132.93,0.0,0.0328,2e-05,5.47608]
[1777404711897,40.62,76129.85,0.0,0.03272,2e-05,5.46518]
[1777404717939,40.62,76127.45,0.0,0.03266,2e-05,5.45643]
[1777404721810,40.62,76125.34,0.0,0.03261,2e-05,5.44912]
[1777404721972,40.62,76124.83,0.0,0.03259,2e-05,5.44723]
[1777404723213,40.62,76124.83,0.0,0.03259,2e-05,5.44723]
[1777404723315,40.62,76124.67,0.0,0.03259,2e-05,5.4466]
[1777404723871,40.62,76124.67,0.0,0.03259,2e-05,5.4466]
[1777404723985,40.62,76124.67,0.0,0.03259,2e-05,5.4466]
[1777404729020,40.62,76119.88,0.0,0.03247,2e-05,5.42993]
[1777404734057,40.62,76117.94,0.0,0.03242,2e-05,5.42307]
[1777404739091,40.62,76118.72,0.0,0.03244,2e-05,5.42538]
[1777404744124,40.62,76120.45,0.0,0.03248,2e-05,5.43082]
[1777404749160,40.62,76118.87,0.0,0.03244,2e-05,5.42508]
[1777404752605,40.61,76117.8,0.0,0.0324,2e-05,5.41883]
[1777404753192,40.61,76119.06,0.0,0.03242,2e-05,5.423]
[1777404758222,40.61,76118.11,0.0,0.0324,2e-05,5.41941]
[1777404760777,40.61,76118.01,0.0,0.0324,2e-05,5.41893]
[1777404761244,40.61,76117.96,0.0,0.03239,2e-05,5.41868]
[1777404766279,40.61,76117.34,0.0,0.03238,2e-05,5.41622]
[1777404771232,40.61,76117.26,0.0,0.03237,2e-05,5.41564]
[1777404771314,40.61,76116.88,0.0,0.03236,2e-05,5.41429]
[1777404774334,40.61,76127.69,0.0,0.03262,2e-05,5.45049]
[1777404779370,40.61,76127.36,0.0,0.03261,2e-05,5.44867]
[1777404784404,40.61,76125.69,0.0,0.03256,2e-05,5.44232]
[1777404789442,40.61,76125.74,0.0,0.03256,2e-05,5.44181]
[1777404794475,40.6,76124.8,0.0,0.03253,2e-05,5.43793]
[1777404799510,40.6,76123.51,0.0,0.03249,2e-05,5.4329]
[1777404805404,40.6,76123.3,0.0,0.03249,2e-05,5.43166]
[1777404805424,40.6,76122.38,0.0,0.03246,2e-05,5.4283]
[1777404806139,40.6,76122.38,0.0,0.03246,2e-05,5.4283]
[1777404806155,40.6,76118.15,0.0,0.03236,2e-05,5.41392]
[1777404811594,40.6,76111.09,0.0,0.03218,2e-05,5.38744]
[1777404816840,40.6,76111.22,0.0,0.03218,2e-05,5.38766]
[1777404816913,40.6,76111.88,0.0,0.03219,2e-05,5.38983]
[1777404817802,40.6,76111.88,0.0,0.03219,2e-05,5.38983]
[1777404817866,40.6,76108.72,0.0,0.03212,2e-05,5.37918]
[1777404820982,40.6,76108.88,0.0,0.03212,2e-05,5.37964]
[1777404821032,40.6,76109.36,0.0,0.03213,2e-05,5.38119]
[1777404821638,40.6,76109.36,0.0,0.03213,2e-05,5.38119]
[1777404821738,40.6,76110.06,0.0,0.03215,2e-05,5.38353]
[1777404824915,40.6,76111.0,0.0,0.03217,2e-05,5.38663]
[1777404825306,40.6,76111.47,0.0,0.03218,2e-05,5.38813]
[1777404830728,40.6,76110.55,0.0,0.03216,2e-05,5.38488]
[1777404835762,40.6,76110.08,0.0,0.03214,2e-05,5.38318]
[1777404840799,40.6,76105.29,0.0,0.03203,2e-05,5.36711]
[1777404845835,40.6,76101.82,0.0,0.03195,2e-05,5.35558]
[1777404851877,40.6,76102.66,0.0,0.03197,2e-05,5.35867]
[1777404856912,40.6,76102.06,0.0,0.03196,2e-05,5.35694]
[1777404861950,40.6,76111.1,0.0,0.03218,2e-05,5.38747]
[1777404866981,40.6,76112.06,0.0,0.0322,2e-05,5.39073]
[1777404873023,40.6,76111.01,0.0,0.03216,2e-05,5.38484]
[1777404878061,40.6,76110.41,0.0,0.03215,2e-05,5.38288]
[1777404880168,40.6,76120.37,0.0,0.03238,2e-05,5.41634]
[1777404886115,40.6,76116.92,0.0,0.0323,2e-05,5.40447]
[1777404892157,40.6,76119.06,0.0,0.03235,2e-05,5.41138]
[1777404897192,40.6,76119.14,0.0,0.03235,2e-05,5.41141]
[1777404902230,40.6,76118.28,0.0,0.03233,2e-05,5.40838]
[1777404907265,40.6,76120.83,0.0,0.03239,2e-05,5.41687]
[1777404912300,40.6,76119.71,0.0,0.03236,2e-05,5.41303]
[1777404917334,40.6,76122.89,0.0,0.03244,2e-05,5.42367]
[1777404922370,40.6,76122.95,0.0,0.03244,2e-05,5.4237]
[1777404927405,40.59,76121.84,0.0,0.03239,2e-05,5.41793]
[1777404932441,40.59,76121.38,0.0,0.03235,2e-05,5.41135]
[1777404937476,40.59,76120.55,0.0,0.03233,2e-05,5.40841]
[1777404942510,40.59,76117.84,0.0,0.03226,2e-05,5.39919]
[1777404947547,40.59,76117.2,0.0,0.03225,2e-05,5.39696]
[1777404953587,40.59,76121.86,0.0,0.03236,2e-05,5.41251]
[1777404958623,40.59,76131.91,0.0,0.0326,2e-05,5.4462]
[1777404963659,40.59,76128.75,0.0,0.03252,2e-05,5.43503]
[1777404968693,40.58,76127.45,0.0,0.03248,2e-05,5.4302]
[1777404973728,40.58,76127.55,0.0,0.03248,2e-05,5.43011]
[1777404978762,40.58,76127.16,0.0,0.03247,2e-05,5.42835]
[1777404983798,40.58,76126.27,0.0,0.03245,2e-05,5.42492]
[1777404988833,40.58,76125.74,0.0,0.03243,2e-05,5.42272]
[1777404993868,40.58,76129.34,0.0,0.0325,2e-05,5.43199]
[1777404998905,40.58,76128.3,0.0,0.03247,2e-05,5.42794]
[1777405006581,40.58,76129.98,0.0,0.03251,2e-05,5.43272]
[1777405013005,40.57,76135.8,0.0,0.03264,2e-05,5.45152]
[1777405019047,40.57,76137.07,0.0,0.03266,2e-05,5.45487]
[1777405024081,40.57,76151.59,0.0,0.03301,2e-05,5.50336]
[1777405029122,40.57,76152.38,0.0,0.03302,2e-05,5.50502]
[1777405034157,40.57,76154.53,0.0,0.03306,2e-05,5.51129]
[1777405040198,40.56,76155.77,0.0,0.03308,2e-05,5.51427]
[1777405046241,40.56,76155.2,0.0,0.03306,2e-05,5.5111]
[1777405051277,40.56,76151.7,0.0,0.03296,2e-05,5.49569]
[1777405056313,40.56,76152.11,0.0,0.03296,2e-05,5.49628]
[1777405061346,40.56,76153.53,0.0,0.03299,2e-05,5.50033]
[1777405066380,40.55,76155.89,0.0,0.03304,2e-05,5.50758]
[1777405071415,40.55,76155.52,0.0,0.03302,2e-05,5.50547]
[1777405076451,40.55,76155.21,0.0,0.03301,2e-05,5.5036]
[1777405081486,40.55,76155.32,0.0,0.03301,2e-05,5.50316]
[1777405087149,40.55,76156.13,0.0,0.03302,2e-05,5.50511]
[1777405092563,40.54,76155.81,0.0,0.03301,2e-05,5.50304]
[1777405097598,40.54,76152.55,0.0,0.03292,2e-05,5.49117]
[1777405104647,40.54,76153.42,0.0,0.03294,2e-05,5.49316]
[1777405117740,40.54,76153.86,0.0,0.03292,2e-05,5.49049]
[1777405122773,40.53,76145.0,0.0,0.03268,2e-05,5.45741]
[1777405127808,40.52,76148.59,0.0,0.03275,2e-05,5.4662]
[1777405132843,40.52,76148.25,0.0,0.03271,2e-05,5.4616]
[1777405137878,40.51,76147.62,0.0,0.03267,2e-05,5.45607]
[1777405142913,40.5,76147.95,0.0,0.03266,2e-05,5.45383]
[1777405147578,40.49,76163.39,0.0,0.03301,2e-05,5.50301]
[1777405154997,40.49,76169.58,0.0,0.03314,2e-05,5.52246]
[1777405161039,40.49,76167.47,0.0,0.03309,2e-05,5.51419]
[1777405167719,40.49,76164.4,0.0,0.033,2e-05,5.50249]
[1777405174131,40.48,76166.72,0.0,0.03304,2e-05,5.50698]
[1777405177789,40.48,76177.18,0.0,0.03329,2e-05,5.54209]
[1777405185214,40.48,76178.36,0.0,0.0333,2e-05,5.54443]
[1777405190251,40.48,76174.56,0.0,0.0332,2e-05,5.53019]
[1777405197929,40.47,76175.76,0.0,0.03322,2e-05,5.53244]
[1777405199443,40.47,76175.33,0.0,0.03321,2e-05,5.53097]
[1777405199542,40.47,76180.62,0.0,0.03333,2e-05,5.54859]
[1777405205354,40.47,76179.64,0.0,0.0333,2e-05,5.54379]
[1777405211017,40.47,76175.41,0.0,0.03319,2e-05,5.52814]
[1777405211741,40.47,76175.41,0.0,0.03319,2e-05,5.52814]
[1777405213411,40.46,76186.5,0.0,0.03345,2e-05,5.56483]
[1777405214929,40.46,76186.5,0.0,0.03345,2e-05,5.56483]
[1777405215425,40.46,76187.67,0.0,0.03347,2e-05,5.56852]
[1777405220460,40.46,76189.29,0.0,0.0335,2e-05,5.57239]
[1777405225504,40.45,76190.28,0.0,0.03351,2e-05,5.57411]
[1777405230539,40.45,76189.73,0.0,0.03349,2e-05,5.57018]
[1777405235575,40.45,76191.32,0.0,0.0335,2e-05,5.57158]
[1777405236857,40.45,76191.32,0.0,0.0335,2e-05,5.57158]
[1777405236953,40.45,76194.36,0.0,0.03357,2e-05,5.58175]
[1777405242538,40.44,76192.99,0.0,0.03353,2e-05,5.57539]
[1777405242627,40.44,76190.31,0.0,0.03346,2e-05,5.56583]
[1777405247658,40.44,76189.06,0.0,0.03342,2e-05,5.5601]
[1777405252693,40.44,76191.01,0.0,0.03346,2e-05,5.5655]
[1777405257728,40.43,76189.8,0.0,0.03342,2e-05,5.56004]
[1777405262764,40.43,76195.63,0.0,0.03355,2e-05,5.57888]
[1777405267798,40.43,76196.96,0.0,0.03357,2e-05,5.58205]
[1777405272833,40.42,76201.84,0.0,0.03368,2e-05,5.59744]
[1777405275480,40.42,76201.67,0.0,0.03367,2e-05,5.59624]
[1777405275853,40.42,76202.35,0.0,0.03369,2e-05,5.59799]
[1777405280896,40.42,76203.16,0.0,0.0337,2e-05,5.5993]
[1777405286028,40.42,76204.5,0.0,0.03372,2e-05,5.60304]
[1777405286088,40.42,76204.04,0.0,0.03371,2e-05,5.60115]
[1777405291965,40.41,76205.24,0.0,0.03371,2e-05,5.60111]
[1777405298008,40.41,76205.53,0.0,0.03371,2e-05,5.60041]
[1777405303044,40.41,76201.14,0.0,0.03359,2e-05,5.58386]
[1777405308711,40.4,76198.73,0.0,0.03352,2e-05,5.574]
[1777405314122,40.4,76200.96,0.0,0.03356,2e-05,5.58042]
[1777405319158,40.4,76199.06,0.0,0.03351,2e-05,5.5725]
[1777405324190,40.39,76197.03,0.0,0.03345,2e-05,5.56416]
[1777405328851,40.39,76186.8,0.0,0.03319,2e-05,5.52768]
[1777405335268,40.39,76182.81,0.0,0.03308,2e-05,5.51287]
[1777405341310,40.39,76187.68,0.0,0.03319,2e-05,5.52845]
[1777405346344,40.39,76187.55,0.0,0.03318,2e-05,5.52701]
[1777405350885,40.38,76187.94,0.0,0.03319,2e-05,5.52776]
[1777405350972,40.38,76187.53,0.0,0.03317,2e-05,5.52596]
[1777405352485,40.38,76187.53,0.0,0.03316,2e-05,5.52353]
[1777405352952,40.38,76199.72,0.0,0.03346,2e-05,5.56504]
[1777405353272,40.38,76199.72,0.0,0.03346,2e-05,5.56504]
[1777405353394,40.38,76199.72,0.0,0.03346,2e-05,5.56504]
[1777405359063,40.38,76197.8,0.0,0.0334,2e-05,5.55686]
[1777405364472,40.38,76195.05,0.0,0.03332,2e-05,5.54611]
[1777405369676,40.37,76194.67,0.0,0.0333,2e-05,5.5438]
[1777405369720,40.37,76193.5,0.0,0.03327,2e-05,5.53928]
[1777405371309,40.37,76193.5,0.0,0.03327,2e-05,5.53928]
[1777405371522,40.37,76194.08,0.0,0.03328,2e-05,5.54103]
[1777405372680,40.37,76194.08,0.0,0.03328,2e-05,5.54103]
[1777405372686,40.37,76194.02,0.0,0.03328,2e-05,5.54034]
[1777405378571,40.37,76190.95,0.0,0.03319,2e-05,5.52855]
[1777405379919,40.37,76190.95,0.0,0.03319,2e-05,5.52855]
[1777405379925,40.37,76190.92,0.0,0.03319,2e-05,5.52797]
[1777405385620,40.36,76190.96,0.0,0.03318,2e-05,5.52673]
[1777405390658,40.36,76190.16,0.0,0.03315,2e-05,5.52284]
[1777405395690,40.36,76190.59,0.0,0.03315,2e-05,5.52318]
[1777405400725,40.36,76190.86,0.0,0.03315,2e-05,5.52298]
[1777405402728,40.36,76191.31,0.0,0.03316,2e-05,5.5243]
[1777405402817,40.36,76195.06,0.0,0.03325,2e-05,5.53696]
[1777405408781,40.35,76196.74,0.0,0.03328,2e-05,5.54125]
[1777405413816,40.35,76199.7,0.0,0.03333,2e-05,5.54775]
[1777405418851,40.35,76203.13,0.0,0.03341,2e-05,5.55829]
[1777405423885,40.35,76206.75,0.0,0.03349,2e-05,5.5695]
[1777405429079,40.34,76207.17,0.0,0.03349,2e-05,5.56995]
[1777405429169,40.34,76222.92,0.0,0.03388,2e-05,5.62408]
[1777405435071,40.34,76228.54,0.0,0.03401,3e-05,5.64222]
[1777405439999,40.33,76242.49,0.0,0.03434,3e-05,5.68839]
[1777405445035,40.33,76245.24,0.0,0.0344,3e-05,5.69631]
[1777405450069,40.33,76245.8,0.0,0.03439,3e-05,5.69611]
[1777405455104,40.32,76251.84,0.0,0.03453,3e-05,5.71513]
[1777405460139,40.32,76262.82,0.0,0.03479,3e-05,5.75145]
[1777405465173,40.31,76262.88,0.0,0.03477,3e-05,5.74888]
[1777405468225,40.31,76274.98,0.0,0.03508,3e-05,5.79122]
[1777405473249,40.3,76284.99,0.0,0.03529,3e-05,5.81997]
[1777405479292,40.29,76291.3,0.0,0.03542,3e-05,5.83853]
[1777405484327,40.28,76290.57,0.0,0.03538,3e-05,5.83263]
[1777405489362,40.28,76291.31,0.0,0.03538,3e-05,5.83208]
[1777405494397,40.27,76287.25,0.0,0.03525,3e-05,5.8145]
[1777405500060,40.26,76288.29,0.0,0.03525,3e-05,5.81469]
[1777405505474,40.26,76293.05,0.0,0.03535,3e-05,5.82816]
[1777405511516,40.25,76293.7,0.0,0.03534,3e-05,5.82694]
[1777405516550,40.24,76291.49,0.0,0.03526,3e-05,5.81618]
[1777405521587,40.24,76289.97,0.0,0.0352,3e-05,5.80796]
[1777405526622,40.23,76291.6,0.0,0.03522,3e-05,5.811]
[1777405531658,40.23,76286.44,0.0,0.03505,3e-05,5.78744]
[1777405536695,40.22,76290.45,0.0,0.03514,3e-05,5.79911]
[1777405541730,40.22,76295.62,0.0,0.03525,3e-05,5.81475]
[1777405546765,40.21,76294.43,0.0,0.0352,3e-05,5.80774]
[1777405551800,40.2,76293.97,0.0,0.03517,3e-05,5.80338]
[1777405556943,40.2,76294.09,0.0,0.03515,3e-05,5.80166]
[1777405562878,40.19,76295.46,0.0,0.03516,3e-05,5.80278]
[1777405565905,40.19,76311.93,0.0,0.03558,3e-05,5.86064]
[1777405568925,40.18,76324.84,0.0,0.0359,3e-05,5.90449]
[1777405573959,40.18,76315.17,0.0,0.03562,3e-05,5.86629]
[1777405578995,40.17,76309.2,0.0,0.03544,3e-05,5.84169]
[1777405583023,40.17,76296.5,0.0,0.0351,3e-05,5.794]
[1777405588058,40.16,76286.47,0.0,0.03482,3e-05,5.75587]
[1777405590072,40.16,76274.55,0.0,0.03451,3e-05,5.71283]
[1777405594100,40.16,76264.27,0.0,0.03423,3e-05,5.67274]
[1777405599135,40.15,76252.98,0.0,0.03393,3e-05,5.63166]
[1777405604172,40.15,76263.97,0.0,0.0342,3e-05,5.66881]
[1777405609207,40.15,76264.31,0.0,0.03419,3e-05,5.66846]
[1777405614244,40.14,76266.67,0.0,0.03424,3e-05,5.67516]
[1777405619278,40.14,76266.23,0.0,0.03422,3e-05,5.67199]
[1777405624313,40.14,76273.84,0.0,0.0344,3e-05,5.69705]
[1777405629348,40.13,76280.54,0.0,0.03455,3e-05,5.71872]
[1777405634383,40.13,76280.38,0.0,0.03453,3e-05,5.71612]
[1777405639418,40.12,76279.63,0.0,0.0345,3e-05,5.71147]
[1777405644457,40.12,76270.47,0.0,0.03426,3e-05,5.67728]
[1777405648732,40.12,76264.62,0.0,0.0341,3e-05,5.65549]
[1777405649488,40.12,76263.59,0.0,0.03407,3e-05,5.65159]
[1777405654523,40.11,76262.27,0.0,0.03401,3e-05,5.64313]
[1777405660416,40.11,76263.3,0.0,0.03403,3e-05,5.64568]
[1777405660429,40.11,76263.52,0.0,0.03403,3e-05,5.64592]
[1777405665614,40.11,76264.45,0.0,0.03405,3e-05,5.64786]
[1777405670649,40.11,76261.33,0.0,0.03396,3e-05,5.63561]
[1777405675683,40.1,76262.18,0.0,0.03397,3e-05,5.63711]
[1777405680393,40.1,76261.02,0.0,0.03394,3e-05,5.63258]
[1777405680445,40.1,76261.22,0.0,0.03394,3e-05,5.63283]
[1777405685755,40.1,76256.15,0.0,0.0338,3e-05,5.61385]
[1777405690792,40.1,76258.09,0.0,0.03384,3e-05,5.61959]
[1777405695826,40.09,76258.49,0.0,0.03385,3e-05,5.62]
[1777405700684,40.09,76259.1,0.0,0.03386,3e-05,5.62136]
[1777405700786,40.09,76259.4,0.0,0.03386,3e-05,5.62221]
[1777405703138,40.09,76259.4,0.0,0.03386,3e-05,5.62202]
[1777405703179,40.09,76258.92,0.0,0.03385,3e-05,5.62015]
[1777405705683,40.09,76256.04,0.0,0.03377,3e-05,5.60972]
[1777405706473,40.09,76256.04,0.0,0.03377,3e-05,5.60972]
[1777405714567,40.09,76250.86,0.0,0.03362,2e-05,5.58783]
[1777405719993,40.09,76249.67,0.0,0.03358,2e-05,5.58293]
[1777405725029,40.08,76249.41,0.0,0.03357,2e-05,5.5814]
[1777405729021,40.08,76249.76,0.0,0.03358,2e-05,5.58221]
[1777405729123,40.08,76249.7,0.0,0.03358,2e-05,5.58187]
[1777405730028,40.08,76249.7,0.0,0.03358,2e-05,5.58187]
[1777405730063,40.08,76249.7,0.0,0.03357,2e-05,5.58174]
[1777405735103,40.08,76250.68,0.0,0.03359,2e-05,5.58448]
[1777405736149,40.08,76250.68,0.0,0.03359,2e-05,5.58448]
[1777405736176,40.08,76251.18,0.0,0.03361,2e-05,5.58609]
[1777405736664,40.08,76251.18,0.0,0.03361,2e-05,5.58609]
[1777405737155,40.08,76251.18,0.0,0.03361,2e-05,5.58609]
[1777405739642,40.08,76251.44,0.0,0.03361,2e-05,5.58673]
[1777405740137,40.08,76251.64,0.0,0.03361,2e-05,5.58716]
[1777405744012,40.08,76250.99,0.0,0.03359,2e-05,5.58452]
[1777405744165,40.08,76249.83,0.0,0.03356,2e-05,5.58036]
[1777405749200,40.08,76250.85,0.0,0.03359,2e-05,5.58332]
[1777405755242,40.08,76249.2,0.0,0.03354,2e-05,5.57687]
[1777405760279,40.08,76249.25,0.0,0.03354,2e-05,5.57646]
[1777405765312,40.07,76248.09,0.0,0.0335,2e-05,5.57184]
[1777405770346,40.07,76250.85,0.0,0.03357,2e-05,5.58086]
[1777405775382,40.07,76253.03,0.0,0.0336,2e-05,5.58535]
[1777405780417,40.07,76254.54,0.0,0.03364,2e-05,5.58994]
[1777405785454,40.07,76256.89,0.0,0.03369,3e-05,5.59744]
[1777405790488,40.07,76256.32,0.0,0.03367,2e-05,5.59481]
[1777405795530,40.07,76257.25,0.0,0.03369,3e-05,5.59745]
[1777405800561,40.06,76263.81,0.0,0.03385,3e-05,5.61966]
[1777405801568,40.06,76276.5,0.0,0.03417,3e-05,5.66404]
[1777405806603,40.06,76275.34,0.0,0.03413,3e-05,5.65878]
[1777405811638,40.06,76272.58,0.0,0.03405,3e-05,5.64793]
[1777405816673,40.06,76276.24,0.0,0.03413,3e-05,5.65966]
[1777405821708,40.05,76277.63,0.0,0.03416,3e-05,5.66334]
[1777405826742,40.05,76276.8,0.0,0.03413,3e-05,5.6592]
[1777405831779,40.05,76272.29,0.0,0.03399,3e-05,5.63971]
[1777405836814,40.05,76272.8,0.0,0.034,3e-05,5.64047]
[1777405841851,40.05,76265.39,0.0,0.03381,3e-05,5.6136]
[1777405846885,40.04,76267.2,0.0,0.03385,3e-05,5.61917]
[1777405851919,40.04,76262.97,0.0,0.03374,3e-05,5.60361]
[1777405856189,40.04,76280.9,0.0,0.03418,3e-05,5.66603]
[1777405862002,40.04,76286.69,0.0,0.03432,3e-05,5.68467]
[1777405867031,40.03,76286.96,0.0,0.03431,3e-05,5.68417]
[1777405872066,40.03,76286.96,0.0,0.0343,3e-05,5.68268]
[1777405879115,40.03,76290.13,0.0,0.03437,3e-05,5.6916]
[1777405882155,40.03,76306.93,0.0,0.03479,3e-05,5.75054]
[1777405887184,40.02,76304.73,0.0,0.03472,3e-05,5.74018]
[1777405892216,40.02,76302.12,0.0,0.03462,3e-05,5.72636]
[1777405897252,40.01,76296.02,0.0,0.03445,3e-05,5.70276]
[1777405902288,40.01,76299.93,0.0,0.03453,3e-05,5.71472]
[1777405907323,40.0,76298.95,0.0,0.0345,3e-05,5.70932]
[1777405912358,40.0,76298.1,0.0,0.03446,3e-05,5.70441]
[1777405917393,40.0,76297.53,0.0,0.03443,3e-05,5.70049]
[1777405918412,40.0,76285.54,0.0,0.03413,3e-05,5.65813]
[1777405923435,39.99,76293.16,0.0,0.03431,3e-05,5.68305]
[1777405924621,39.99,76293.16,0.0,0.03431,3e-05,5.68305]
[1777405924646,39.99,76292.04,0.0,0.03427,3e-05,5.67875]
[1777405931491,39.99,76292.26,0.0,0.03428,3e-05,5.68003]
[1777405932961,39.99,76292.23,0.0,0.03428,3e-05,5.67993]
[1777405933479,39.99,76292.23,0.0,0.03428,3e-05,5.67993]
[1777405933488,39.99,76292.23,0.0,0.03428,3e-05,5.67993]
[1777405933533,39.99,76321.06,0.0,0.03502,3e-05,5.7825]
[1777405935815,39.99,76321.06,0.0,0.03502,3e-05,5.78241]
[1777405935824,39.99,76321.82,0.0,0.03504,3e-05,5.78503]
[1777405941563,39.99,76316.94,0.0,0.03491,3e-05,5.76709]
[1777405946598,39.99,76316.99,0.0,0.03491,3e-05,5.76694]
[1777405951633,39.99,76315.62,0.0,0.03486,3e-05,5.75923]
[1777405956668,39.99,76304.91,0.0,0.03458,3e-05,5.72097]
[1777405961703,39.99,76298.3,0.0,0.03441,3e-05,5.69766]
[1777405966738,39.99,76296.19,0.0,0.03436,3e-05,5.69042]
[1777405971772,39.99,76300.02,0.0,0.03446,3e-05,5.7042]
[1777405976808,39.99,76303.15,0.0,0.03454,3e-05,5.71535]
[1777405981842,39.99,76304.16,0.0,0.03457,3e-05,5.71889]
[1777405986908,39.99,76303.14,0.0,0.03454,3e-05,5.7152]
[1777405991913,39.99,76303.37,0.0,0.03455,3e-05,5.71595]
[1777405996952,39.99,76302.86,0.0,0.03453,3e-05,5.71406]
[1777406000727,39.99,76303.57,0.0,0.03455,3e-05,5.71609]
[1777406000766,39.99,76301.73,0.0,0.0345,3e-05,5.70906]
[1777406006826,39.98,76294.2,0.0,0.03429,3e-05,5.68103]
[1777406012057,39.98,76293.7,0.0,0.03425,3e-05,5.6743]
[1777406017092,39.98,76294.78,0.0,0.03426,3e-05,5.67641]
[1777406022127,39.97,76294.81,0.0,0.03425,3e-05,5.67481]
[1777406027161,39.97,76291.65,0.0,0.03416,3e-05,5.66198]
[1777406032212,39.97,76281.61,0.0,0.0339,3e-05,5.62513]
[1777406037247,39.96,76279.91,0.0,0.03384,3e-05,5.61803]
[1777406042288,39.96,76271.03,0.0,0.03361,3e-05,5.5858]
[1777406047323,39.96,76263.83,0.0,0.03343,2e-05,5.55984]
[1777406051351,39.96,76253.02,0.0,0.03316,2e-05,5.52177]
[1777406056386,39.96,76253.02,0.0,0.03315,2e-05,5.52138]
[1777406061421,39.96,76255.83,0.0,0.03322,2e-05,5.5308]
[1777406066457,39.96,76262.41,0.0,0.03338,2e-05,5.55318]
[1777406071493,39.95,76262.43,0.0,0.03336,2e-05,5.55026]
[1777406076528,39.95,76262.27,0.0,0.03335,2e-05,5.54916]
[1777406081563,39.95,76265.23,0.0,0.03342,2e-05,5.55891]
[1777406086597,39.95,76266.08,0.0,0.03344,2e-05,5.56126]
[1777406091634,39.95,76271.15,0.0,0.03356,3e-05,5.57833]
[1777406096669,39.95,76278.17,0.0,0.03373,3e-05,5.60207]
[1777406099690,39.95,76290.08,0.0,0.03403,3e-05,5.64322]
[1777406104725,39.94,76284.87,0.0,0.03389,3e-05,5.62371]
[1777406109760,39.94,76284.39,0.0,0.03387,3e-05,5.62087]
[1777406114797,39.94,76280.18,0.0,0.03375,3e-05,5.60501]
[1777406119829,39.94,76282.46,0.0,0.0338,3e-05,5.61198]
[1777406124865,39.94,76284.09,0.0,0.03384,3e-05,5.61659]
[1777406129900,39.93,76283.0,0.0,0.0338,3e-05,5.61164]
[1777406134935,39.93,76298.23,0.0,0.03416,3e-05,5.66165]
[1777406139972,39.93,76300.35,0.0,0.0342,3e-05,5.66757]
[1777406145009,39.92,76301.58,0.0,0.03422,3e-05,5.67032]
[1777406149042,39.92,76290.5,0.0,0.03393,3e-05,5.62996]
[1777406154069,39.92,76292.89,0.0,0.03398,3e-05,5.63707]
[1777406159102,39.92,76294.96,0.0,0.03403,3e-05,5.64303]
[1777406164137,39.91,76294.4,0.0,0.034,3e-05,5.63976]
[1777406169173,39.91,76297.05,0.0,0.03406,3e-05,5.64782]
[1777406174207,39.91,76300.96,0.0,0.03415,3e-05,5.66026]
[1777406179243,39.9,76295.52,0.0,0.034,3e-05,5.6398]
[1777406184290,39.9,76296.47,0.0,0.03402,3e-05,5.64216]
[1777406190323,39.9,76296.96,0.0,0.03402,3e-05,5.64214]
[1777406195358,39.9,76297.64,0.0,0.03401,3e-05,5.64082]
[1777406200394,39.89,76300.94,0.0,0.03409,3e-05,5.65123]
[1777406206776,39.89,76303.78,0.0,0.03415,3e-05,5.66014]
[1777406212478,39.89,76297.78,0.0,0.03398,3e-05,5.63678]
[1777406218139,39.88,76291.68,0.0,0.03382,3e-05,5.61392]
[1777406218552,39.88,76308.87,0.0,0.03426,3e-05,5.67458]
[1777406223556,39.88,76312.0,0.0,0.03432,3e-05,5.68418]
[1777406224967,39.88,76330.21,0.0,0.03479,3e-05,5.74866]
[1777406226578,39.88,76343.77,0.0,0.03513,3e-05,5.79645]
[1777406231613,39.87,76342.74,0.0,0.03509,3e-05,5.79004]
[1777406236704,39.87,76340.21,0.0,0.03501,3e-05,5.7789]
[1777406236751,39.87,76324.85,0.0,0.03461,3e-05,5.72347]
[1777406242689,39.86,76326.62,0.0,0.03463,3e-05,5.72732]
[1777406245749,39.86,76337.81,0.0,0.03491,3e-05,5.76614]
[1777406251753,39.85,76344.59,0.0,0.03505,3e-05,5.78517]
[1777406256788,39.85,76344.88,0.0,0.03504,3e-05,5.78377]
[1777406261825,39.84,76344.75,0.0,0.03502,3e-05,5.78089]
[1777406266859,39.84,76345.08,0.0,0.03501,3e-05,5.77967]
[1777406271895,39.83,76345.39,0.0,0.035,3e-05,5.77843]
[1777406276930,39.83,76347.49,0.0,0.03504,3e-05,5.78366]
[1777406281965,39.83,76347.28,0.0,0.03502,3e-05,5.78059]
[1777406286999,39.82,76347.64,0.0,0.03501,3e-05,5.77964]
[1777406291030,39.82,76330.92,0.0,0.03457,3e-05,5.71804]
[1777406296063,39.81,76325.24,0.0,0.03441,3e-05,5.69629]
[1777406301100,39.81,76326.15,0.0,0.03442,3e-05,5.69806]
[1777406306134,39.81,76317.98,0.0,0.0342,3e-05,5.66761]
[1777406311170,39.81,76312.19,0.0,0.03403,3e-05,5.6435]
[1777406316204,39.8,76309.48,0.0,0.03396,3e-05,5.63295]
[1777406321238,39.8,76315.68,0.0,0.03411,3e-05,5.65372]
[1777406326274,39.8,76324.63,0.0,0.03433,3e-05,5.6842]
[1777406331309,39.8,76330.79,0.0,0.03447,3e-05,5.70462]
[1777406336344,39.79,76321.19,0.0,0.03421,3e-05,5.66857]
[1777406341379,39.79,76320.18,0.0,0.03418,3e-05,5.66356]
[1777406346415,39.79,76315.81,0.0,0.03406,3e-05,5.64675]
[1777406351449,39.78,76313.61,0.0,0.03399,3e-05,5.63777]
[1777406357147,39.78,76314.32,0.0,0.034,3e-05,5.63942]
[1777406362525,39.78,76321.77,0.0,0.03418,3e-05,5.66416]
[1777406367560,39.78,76311.72,0.0,0.03392,3e-05,5.62737]
[1777406370582,39.77,76301.35,0.0,0.03365,3e-05,5.59035]
[1777406375619,39.77,76293.76,0.0,0.03344,3e-05,5.56078]
[1777406380652,39.77,76295.97,0.0,0.0335,3e-05,5.56817]
[1777406385688,39.77,76300.39,0.0,0.0336,3e-05,5.58321]
[1777406390723,39.77,76295.86,0.0,0.03349,3e-05,5.56685]
[1777406395757,39.77,76293.4,0.0,0.03342,3e-05,5.55808]
[1777406397772,39.77,76304.0,0.0,0.03369,3e-05,5.59517]
[1777406403098,39.77,76307.03,0.0,0.03376,3e-05,5.60551]
[1777406404835,39.77,76334.67,0.0,0.03446,3e-05,5.70322]
[1777406405855,39.77,76349.55,0.0,0.03485,3e-05,5.75643]
[1777406410878,39.76,76358.83,0.0,0.03507,3e-05,5.78741]
[1777406415908,39.76,76357.98,0.0,0.03504,3e-05,5.7826]
[1777406421957,39.75,76357.3,0.0,0.035,3e-05,5.77712]
[1777406424987,39.75,76370.59,0.0,0.03533,3e-05,5.82325]
[1777406430014,39.75,76363.47,0.0,0.03513,3e-05,5.79509]
[1777406435049,39.74,76362.76,0.0,0.03508,3e-05,5.78765]
[1777406439401,39.74,76349.7,0.0,0.03472,3e-05,5.73887]
[1777406445118,39.73,76348.28,0.0,0.03467,3e-05,5.73148]
[1777406450153,39.73,76349.04,0.0,0.03468,3e-05,5.7324]
[1777406455188,39.72,76349.54,0.0,0.03467,3e-05,5.73238]
[1777406460223,39.72,76349.0,0.0,0.03465,3e-05,5.72866]
[1777406465258,39.72,76349.15,0.0,0.03464,3e-05,5.72748]
[1777406470292,39.71,76357.79,0.0,0.03485,3e-05,5.75671]
[1777406475328,39.71,76355.81,0.0,0.03478,3e-05,5.74769]
[1777406480363,39.71,76356.92,0.0,0.0348,3e-05,5.74979]
[1777406485399,39.7,76356.79,0.0,0.03478,3e-05,5.74748]
[1777406490437,39.7,76356.9,0.0,0.03477,3e-05,5.74603]
[1777406495468,39.7,76356.62,0.0,0.03474,3e-05,5.74072]
[1777406500504,39.69,76356.63,0.0,0.03472,3e-05,5.73895]
[1777406505539,39.69,76355.28,0.0,0.03468,3e-05,5.73233]
[1777406510574,39.68,76356.55,0.0,0.0347,3e-05,5.73515]
[1777406515609,39.68,76355.86,0.0,0.03467,3e-05,5.73098]
[1777406516616,39.68,76342.73,0.0,0.03432,3e-05,5.68372]
[1777406521652,39.68,76338.2,0.0,0.0342,3e-05,5.66641]
[1777406526686,39.68,76345.06,0.0,0.03437,3e-05,5.68973]
[1777406532097,39.67,76343.9,0.0,0.03433,3e-05,5.68461]
[1777406537769,39.67,76343.9,0.0,0.03432,3e-05,5.68296]
[1777406543809,39.67,76344.61,0.0,0.03433,3e-05,5.68408]
[1777406548843,39.66,76343.86,0.0,0.0343,3e-05,5.68024]
[1777406553878,39.66,76343.75,0.0,0.03427,3e-05,5.67622]
[1777406558919,39.66,76344.1,0.0,0.03427,3e-05,5.67635]
[1777406565963,39.66,76343.35,0.0,0.03424,3e-05,5.67213]
[1777406572006,39.65,76343.09,0.0,0.03423,3e-05,5.66987]
[1777406574169,39.65,76369.63,0.0,0.03491,3e-05,5.76446]
[1777406580699,39.65,76371.22,0.0,0.03493,3e-05,5.76755]
[1777406586202,39.64,76369.93,0.0,0.03489,3e-05,5.76132]
[1777406592147,39.64,76369.11,0.0,0.03484,3e-05,5.75557]
[1777406597180,39.63,76368.79,0.0,0.03482,3e-05,5.75204]
[1777406602215,39.63,76367.18,0.0,0.03476,3e-05,5.74428]
[1777406608259,39.62,76366.4,0.0,0.03472,3e-05,5.73919]
[1777406613292,39.62,76367.71,0.0,0.03473,3e-05,5.73949]
[1777406620341,39.62,76367.93,0.0,0.03471,3e-05,5.73748]
[1777406625375,39.61,76367.14,0.0,0.03468,3e-05,5.73268]
[1777406630411,39.61,76376.65,0.0,0.03491,3e-05,5.7649]
[1777406635446,39.6,76380.46,0.0,0.035,3e-05,5.77648]
[1777406640481,39.6,76383.4,0.0,0.03506,3e-05,5.78497]
[1777406645516,39.59,76395.56,0.0,0.03536,3e-05,5.82693]
[1777406650551,39.59,76395.7,0.0,0.03535,3e-05,5.82501]
[1777406655586,39.58,76385.93,0.0,0.03507,3e-05,5.78736]
[1777406660621,39.58,76387.08,0.0,0.03509,3e-05,5.7896]
[1777406665656,39.58,76386.01,0.0,0.03505,3e-05,5.78375]
[1777406670692,39.57,76389.63,0.0,0.03513,3e-05,5.79483]
[1777406672710,39.57,76405.51,0.0,0.03552,3e-05,5.84868]
[1777406677746,39.57,76411.84,0.0,0.03567,3e-05,5.86965]
[1777406682781,39.56,76409.96,0.0,0.0356,3e-05,5.86011]
[1777406690839,39.55,76409.26,0.0,0.03555,3e-05,5.85319]
[1777406695871,39.55,76407.18,0.0,0.03548,3e-05,5.8429]
[1777406701557,39.54,76410.34,0.0,0.03554,3e-05,5.85118]
[1777406706950,39.53,76409.99,0.0,0.03551,3e-05,5.84716]
[1777406711628,39.53,76394.76,0.0,0.03509,3e-05,5.78924]
[1777406717022,39.52,76385.06,0.0,0.03482,3e-05,5.75203]
[1777406722057,39.52,76379.81,0.0,0.03467,3e-05,5.73134]
[1777406728099,39.52,76375.03,0.0,0.03453,3e-05,5.71228]
[1777406734140,39.51,76376.11,0.0,0.03453,3e-05,5.71194]
[1777406739176,39.51,76367.99,0.0,0.03431,3e-05,5.68155]
[1777406747233,39.51,76366.69,0.0,0.03426,3e-05,5.67507]
[1777406752267,39.5,76365.68,0.0,0.03423,3e-05,5.67033]
[1777406756295,39.5,76354.34,0.0,0.03393,3e-05,5.62902]
[1777406761330,39.5,76353.04,0.0,0.03389,3e-05,5.62356]
[1777406768379,39.5,76352.74,0.0,0.03388,3e-05,5.62127]
[1777406773415,39.5,76352.07,0.0,0.03386,3e-05,5.61814]
[1777406778456,39.49,76337.2,0.0,0.03347,3e-05,5.56475]
[1777406783614,39.49,76329.33,0.0,0.03327,3e-05,5.5369]
[1777406789528,39.49,76330.08,0.0,0.03329,3e-05,5.53945]
[1777406794564,39.49,76322.63,0.0,0.03309,3e-05,5.51087]
[1777406799599,39.49,76325.39,0.0,0.03316,3e-05,5.52078]
[1777406804634,39.5,76324.34,0.0,0.03314,3e-05,5.51732]
[1777406809669,39.5,76321.17,0.0,0.03306,2e-05,5.50656]
[1777406814704,39.5,76319.32,0.0,0.03302,2e-05,5.50046]
[1777406819738,39.5,76318.35,0.0,0.033,2e-05,5.49743]
[1777406824780,39.5,76323.04,0.0,0.03311,3e-05,5.51418]
[1777406832830,39.5,76324.0,0.0,0.03314,3e-05,5.5178]
[1777406839881,39.5,76324.18,0.0,0.03315,3e-05,5.51861]
[1777406844915,39.5,76320.65,0.0,0.03306,2e-05,5.50645]
[1777406850959,39.5,76325.78,0.0,0.03319,3e-05,5.52457]
[1777406855993,39.5,76332.85,0.0,0.03335,3e-05,5.54696]
[1777406861030,39.5,76334.72,0.0,0.0334,3e-05,5.55344]
[1777406866065,39.5,76335.53,0.0,0.03342,3e-05,5.55619]
[1777406871100,39.5,76336.47,0.0,0.03344,3e-05,5.55941]
[1777406876140,39.5,76337.09,0.0,0.03346,3e-05,5.56149]
[1777406881176,39.5,76336.38,0.0,0.03344,3e-05,5.55889]
[1777406892894,39.5,76336.56,0.0,0.03344,3e-05,5.55928]
[1777406900309,39.5,76336.89,0.0,0.03345,3e-05,5.56028]
[1777406903050,39.5,76350.51,0.0,0.03379,3e-05,5.60828]
[1777406908364,39.5,76346.09,0.0,0.03368,3e-05,5.5921]
[1777406911386,39.5,76336.6,0.0,0.03342,3e-05,5.55596]
[1777406916421,39.5,76333.45,0.0,0.03334,3e-05,5.54474]
[1777406921455,39.5,76333.33,0.0,0.03334,3e-05,5.54423]
[1777406926491,39.5,76329.97,0.0,0.03325,3e-05,5.53233]
[1777406931525,39.5,76327.71,0.0,0.0332,3e-05,5.52442]
[1777406936561,39.5,76331.44,0.0,0.03329,3e-05,5.53763]
[1777406941596,39.5,76333.79,0.0,0.03335,3e-05,5.54594]
[1777406946631,39.5,76337.84,0.0,0.03345,3e-05,5.56017]
[1777406951666,39.5,76338.84,0.0,0.03348,3e-05,5.56358]
[1777406957708,39.5,76339.48,0.0,0.03349,3e-05,5.56567]
[1777406963750,39.5,76339.05,0.0,0.03348,3e-05,5.56399]
[1777406968786,39.5,76323.24,0.0,0.03308,3e-05,5.50842]
[1777406973460,39.5,76314.25,0.0,0.03284,2e-05,5.47481]
[1777406978855,39.5,76308.41,0.0,0.0327,2e-05,5.45518]
[1777406981469,39.5,76308.82,0.0,0.03272,2e-05,5.4569]
[1777406981876,39.5,76311.18,0.0,0.03278,2e-05,5.46526]
[1777406983055,39.5,76311.18,0.0,0.03278,2e-05,5.46526]
[1777406983155,39.5,76311.95,0.0,0.0328,2e-05,5.46807]
[1777406985650,39.5,76312.84,0.0,0.03282,2e-05,5.47142]
[1777406985905,39.5,76313.4,0.0,0.03284,2e-05,5.47349]
[1777406988630,39.5,76313.58,0.0,0.03284,2e-05,5.47435]
[1777406988925,39.5,76314.23,0.0,0.03286,2e-05,5.47674]
[1777406992955,39.5,76325.18,0.0,0.03314,3e-05,5.51545]
[1777406997988,39.5,76329.2,0.0,0.03324,3e-05,5.52979]
[1777407003027,39.5,76335.54,0.0,0.0334,3e-05,5.55227]
[1777407008060,39.5,76337.21,0.0,0.03344,3e-05,5.55815]
[1777407011060,39.5,76338.38,0.0,0.03347,3e-05,5.56227]
[1777407011082,39.5,76336.91,0.0,0.03343,3e-05,5.55708]
[1777407011726,39.5,76336.91,0.0,0.03343,3e-05,5.55708]
[1777407012088,39.5,76336.92,0.0,0.03343,3e-05,5.55712]
[1777407017123,39.5,76340.46,0.0,0.03352,3e-05,5.56957]
[1777407022160,39.5,76341.19,0.0,0.03354,3e-05,5.57205]
[1777407025180,39.5,76351.42,0.0,0.0338,3e-05,5.60817]
[1777407030216,39.5,76349.48,0.0,0.03375,3e-05,5.60091]
[1777407035250,39.5,76348.29,0.0,0.0337,3e-05,5.59387]
[1777407041296,39.5,76344.65,0.0,0.0336,3e-05,5.5806]
[1777407047584,39.5,76344.79,0.0,0.03361,3e-05,5.58089]
[1777407047634,39.5,76354.8,0.0,0.03386,3e-05,5.61625]
[1777407054025,39.5,76357.68,0.0,0.03393,3e-05,5.62561]
[1777407059425,39.49,76357.55,0.0,0.03392,3e-05,5.62444]
[1777407064459,39.49,76353.91,0.0,0.03382,3e-05,5.61078]
[1777407069494,39.49,76354.45,0.0,0.03383,3e-05,5.61201]
[1777407075536,39.49,76352.85,0.0,0.03378,3e-05,5.60547]
[1777407080571,39.49,76353.02,0.0,0.03378,3e-05,5.6054]
[1777407085606,39.49,76352.01,0.0,0.03375,3e-05,5.60117]
[1777407090642,39.49,76352.4,0.0,0.03376,3e-05,5.60192]
[1777407095677,39.48,76353.41,0.0,0.03376,3e-05,5.6024]
[1777407100711,39.48,76351.91,0.0,0.03372,3e-05,5.59645]
[1777407107761,39.48,76352.48,0.0,0.03373,3e-05,5.59754]
[1777407112796,39.48,76352.8,0.0,0.03373,3e-05,5.59809]
[1777407117831,39.48,76353.12,0.0,0.03374,3e-05,5.59864]
[1777407122866,39.48,76351.24,0.0,0.03368,3e-05,5.59141]
[1777407128907,39.48,76343.73,0.0,0.03349,3e-05,5.56445]
[1777407133943,39.48,76343.39,0.0,0.03348,3e-05,5.56299]
[1777407138978,39.48,76345.2,0.0,0.03352,3e-05,5.56913]
[1777407144014,39.48,76347.88,0.0,0.03359,3e-05,5.57833]
[1777407149049,39.47,76347.36,0.0,0.03357,3e-05,5.57619]
[1777407154088,39.47,76347.12,0.0,0.03355,3e-05,5.57263]
[1777407159123,39.47,76347.32,0.0,0.03356,3e-05,5.57311]
[1777407164157,39.47,76339.36,0.0,0.03335,3e-05,5.54485]
[1777407169194,39.47,76339.61,0.0,0.03336,3e-05,5.54574]
[1777407173647,39.47,76338.31,0.0,0.03333,3e-05,5.54119]
[1777407174226,39.47,76337.26,0.0,0.0333,3e-05,5.53751]
[1777407175826,39.47,76333.53,0.0,0.03321,3e-05,5.5244]
[1777407176242,39.47,76331.59,0.0,0.03316,3e-05,5.51763]
[1777407176672,39.47,76331.59,0.0,0.03316,3e-05,5.51763]
[1777407177248,39.47,76331.82,0.0,0.03317,3e-05,5.51849]
[1777407183290,39.47,76322.98,0.0,0.03295,2e-05,5.48804]
[1777407188326,39.48,76316.91,0.0,0.0328,2e-05,5.46749]
[1777407193361,39.48,76313.85,0.0,0.03273,2e-05,5.45761]
[1777407198391,39.48,76309.41,0.0,0.03263,2e-05,5.44285]
[1777407203431,39.48,76312.31,0.0,0.03271,2e-05,5.45397]
[1777407208465,39.48,76313.27,0.0,0.03274,2e-05,5.45813]
[1777407213501,39.48,76323.52,0.0,0.03298,2e-05,5.49224]
[1777407218797,39.49,76324.38,0.0,0.03301,2e-05,5.49569]
[1777407221413,39.49,76326.07,0.0,0.03305,3e-05,5.50181]
[1777407221563,39.49,76325.72,0.0,0.03304,3e-05,5.50078]
[1777407226592,39.49,76333.02,0.0,0.03323,3e-05,5.52673]
[1777407231628,39.49,76336.71,0.0,0.03332,3e-05,5.53995]
[1777407240387,39.49,76337.29,0.0,0.03334,3e-05,5.54213]
[1777407240488,39.49,76337.29,0.0,0.03334,3e-05,5.5423]
[1777407247738,39.49,76335.47,0.0,0.0333,3e-05,5.53613]
[1777407253781,39.49,76333.87,0.0,0.03326,3e-05,5.53071]
[1777407263850,39.49,76332.42,0.0,0.03322,3e-05,5.52596]
[1777407268888,39.49,76331.89,0.0,0.03321,3e-05,5.52427]
[1777407269527,39.49,76331.89,0.0,0.03321,3e-05,5.52427]
[1777407269894,39.49,76335.31,0.0,0.0333,3e-05,5.53632]
[1777407274932,39.49,76345.12,0.0,0.03353,3e-05,5.56833]
[1777407280970,39.49,76346.75,0.0,0.03357,3e-05,5.57376]
[1777407285005,39.49,76367.27,0.0,0.03409,3e-05,5.64637]
[1777407291041,39.49,76365.26,0.0,0.03403,3e-05,5.6381]
[1777407296076,39.48,76363.16,0.0,0.03397,3e-05,5.6297]
[1777407301111,39.48,76359.84,0.0,0.03388,3e-05,5.61698]
[1777407306147,39.48,76358.66,0.0,0.03384,3e-05,5.6119]
[1777407311181,39.48,76358.26,0.0,0.03383,3e-05,5.60959]
[1777407316216,39.48,76359.0,0.0,0.03384,3e-05,5.61126]
[1777407321251,39.48,76358.26,0.0,0.03381,3e-05,5.60764]
[1777407326287,39.47,76356.6,0.0,0.03376,3e-05,5.60074]
[1777407331324,39.47,76353.26,0.0,0.03366,3e-05,5.58548]
[1777407336358,39.47,76352.67,0.0,0.03363,3e-05,5.58247]
[1777407341450,39.47,76351.16,0.0,0.03359,3e-05,5.57604]
[1777407346487,39.47,76350.68,0.0,0.03357,3e-05,5.57363]
[1777407352528,39.46,76350.14,0.0,0.03355,3e-05,5.57066]
[1777407354542,39.46,76339.58,0.0,0.03328,3e-05,5.53307]
[1777407359578,39.46,76343.11,0.0,0.03336,3e-05,5.54491]
[1777407364614,39.46,76345.66,0.0,0.03342,3e-05,5.55331]
[1777407369648,39.46,76346.0,0.0,0.03343,3e-05,5.55389]
[1777407376271,39.46,76347.22,0.0,0.03345,3e-05,5.55737]
[1777407381732,39.46,76347.63,0.0,0.03346,3e-05,5.55823]
[1777407386767,39.45,76348.48,0.0,0.03348,3e-05,5.56067]
[1777407391801,39.45,76348.76,0.0,0.03347,3e-05,5.55865]
[1777407396838,39.45,76344.64,0.0,0.03336,3e-05,5.54358]
[1777407401874,39.45,76342.72,0.0,0.03331,3e-05,5.5365]
[1777407406908,39.45,76336.4,0.0,0.03315,3e-05,5.51405]
[1777407407632,39.45,76336.4,0.0,0.03315,3e-05,5.51405]
[1777407408502,39.45,76336.4,0.0,0.03315,3e-05,5.51405]
[1777407409914,39.45,76333.24,0.0,0.03307,3e-05,5.50295]
[1777407410510,39.45,76334.14,0.0,0.03309,3e-05,5.50614]
[1777407415971,39.45,76333.34,0.0,0.03307,3e-05,5.50345]
[1777407422013,39.45,76334.59,0.0,0.0331,3e-05,5.5081]
[1777407427048,39.45,76344.6,0.0,0.03336,3e-05,5.54345]
[1777407432548,39.45,76346.61,0.0,0.03341,3e-05,5.55054]
[1777407438125,39.45,76344.44,0.0,0.03335,3e-05,5.54284]
[1777407439337,39.45,76344.44,0.0,0.03335,3e-05,5.54284]
[1777407439415,39.45,76344.11,0.0,0.03334,3e-05,5.54167]
[1777407440069,39.45,76344.11,0.0,0.03334,3e-05,5.54167]
[1777407440139,39.45,76344.11,0.0,0.03334,3e-05,5.54166]
[1777407440890,39.45,76344.11,0.0,0.03334,3e-05,5.54166]
[1777407440962,39.45,76344.29,0.0,0.03335,3e-05,5.54229]
[1777407446181,39.45,76345.02,0.0,0.03337,3e-05,5.54482]
[1777407451216,39.45,76346.21,0.0,0.03338,3e-05,5.54652]
[1777407456251,39.45,76346.34,0.0,0.03339,3e-05,5.54696]
[1777407461286,39.45,76346.05,0.0,0.03338,3e-05,5.54594]
[1777407466321,39.45,76346.31,0.0,0.03339,3e-05,5.54688]
[1777407466734,39.45,76346.31,0.0,0.03339,3e-05,5.54688]
[1777407467328,39.45,76346.9,0.0,0.0334,3e-05,5.54896]
[1777407469242,39.45,76346.97,0.0,0.0334,3e-05,5.54922]
[1777407469342,39.45,76346.55,0.0,0.03339,3e-05,5.54774]
[1777407475384,39.45,76347.52,0.0,0.03342,3e-05,5.5512]
[1777407480474,39.45,76348.91,0.0,0.03345,3e-05,5.5561]
[1777407483456,39.45,76349.09,0.0,0.03346,3e-05,5.55673]
[1777407483567,39.45,76349.34,0.0,0.03346,3e-05,5.55761]
[1777407484450,39.45,76324.21,0.0,0.03283,2e-05,5.46854]
[1777407485731,39.45,76324.21,0.0,0.03283,2e-05,5.46854]
[1777407486466,39.45,76324.21,0.0,0.03283,2e-05,5.46854]
[1777407489501,39.44,76311.13,0.0,0.03248,2e-05,5.42017]
[1777407489919,39.44,76311.13,0.0,0.03248,2e-05,5.42017]
[1777407490495,39.44,76311.86,0.0,0.03249,2e-05,5.4221]
[1777407490752,39.44,76311.86,0.0,0.03249,2e-05,5.4221]
[1777407491502,39.44,76309.75,0.0,0.03244,2e-05,5.41416]
[1777407496536,39.44,76312.74,0.0,0.03249,2e-05,5.42146]
[1777407501663,39.43,76311.96,0.0,0.03245,2e-05,5.41623]
[1777407507613,39.42,76314.37,0.0,0.03248,2e-05,5.42016]
[1777407512648,39.41,76315.98,0.0,0.03248,2e-05,5.42016]
[1777407517684,39.41,76318.0,0.0,0.03251,2e-05,5.42406]
[1777407522718,39.4,76319.87,0.0,0.03253,2e-05,5.42745]
[1777407526747,39.39,76330.19,0.0,0.03277,2e-05,5.46027]
[1777407531782,39.39,76329.95,0.0,0.03274,2e-05,5.45675]
[1777407536820,39.38,76328.86,0.0,0.03269,2e-05,5.44961]
[1777407541855,39.38,76329.12,0.0,0.03267,2e-05,5.44726]
[1777407546889,39.37,76329.64,0.0,0.03266,2e-05,5.44584]
[1777407552932,39.36,76329.56,0.0,0.03263,2e-05,5.44173]
[1777407557967,39.35,76330.23,0.0,0.03263,2e-05,5.4409]
[1777407563817,39.35,76330.43,0.0,0.03261,2e-05,5.43846]
[1777407570052,39.34,76331.0,0.0,0.03259,2e-05,5.43611]
[1777407575087,39.33,76337.7,0.0,0.03272,2e-05,5.454]
[1777407580856,39.33,76343.09,0.0,0.03285,2e-05,5.47255]
[1777407587171,39.33,76342.24,0.0,0.03284,2e-05,5.47099]
[1777407592205,39.34,76343.45,0.0,0.03288,3e-05,5.47606]
[1777407593640,39.34,76343.45,0.0,0.03288,3e-05,5.47606]
[1777407593679,39.34,76343.46,0.0,0.03288,3e-05,5.47642]
[1777407594139,39.34,76343.46,0.0,0.03288,3e-05,5.47642]
[1777407594219,39.34,76343.46,0.0,0.03288,3e-05,5.47642]
[1777407595405,39.34,76343.46,0.0,0.03288,3e-05,5.47642]
[1777407595445,39.34,76343.47,0.0,0.03288,3e-05,5.47678]
[1777407602277,39.34,76345.69,0.0,0.03295,3e-05,5.4857]
[1777407610333,39.34,76346.19,0.0,0.03297,3e-05,5.48863]
[1777407617382,39.34,76344.06,0.0,0.03292,3e-05,5.48222]
[1777407625438,39.35,76344.33,0.0,0.03294,3e-05,5.48441]
[1777407630473,39.35,76344.26,0.0,0.03294,3e-05,5.48494]
[1777407632218,39.35,76343.45,0.0,0.03291,3e-05,5.47982]
[1777407632489,39.35,76339.62,0.0,0.03282,2e-05,5.46657]
[1777407637523,39.35,76341.24,0.0,0.03286,2e-05,5.47313]
[1777407643062,39.35,76339.67,0.0,0.03283,2e-05,5.46832]
[1777407643568,39.35,76339.72,0.0,0.03283,2e-05,5.46883]
[1777407648603,39.35,76348.13,0.0,0.03305,3e-05,5.49902]
[1777407656585,39.36,76348.52,0.0,0.03306,3e-05,5.50074]
[1777407661695,39.36,76348.98,0.0,0.03308,3e-05,5.50351]
[1777407666729,39.36,76349.18,0.0,0.03309,3e-05,5.50474]
[1777407672771,39.36,76349.16,0.0,0.03309,3e-05,5.50527]
[1777407677808,39.36,76348.48,0.0,0.03308,3e-05,5.50337]
[1777407682842,39.36,76348.33,0.0,0.03308,3e-05,5.50333]
[1777407687880,39.36,76347.53,0.0,0.03306,3e-05,5.50099]
[1777407693927,39.36,76349.34,0.0,0.0331,3e-05,5.50546]
[1777407699965,39.37,76348.62,0.0,0.03308,3e-05,5.50347]
[1777407705001,39.37,76347.5,0.0,0.03306,3e-05,5.49998]
[1777407710036,39.37,76355.36,0.0,0.03326,3e-05,5.52804]
[1777407718092,39.37,76355.98,0.0,0.03328,3e-05,5.53053]
[1777407722698,39.37,76340.87,0.0,0.0329,3e-05,5.47761]
[1777407723984,39.37,76340.87,0.0,0.0329,3e-05,5.47761]
[1777407724135,39.37,76341.02,0.0,0.0329,3e-05,5.47825]
[1777407729168,39.37,76341.95,0.0,0.03293,3e-05,5.48208]
[1777407734204,39.37,76342.95,0.0,0.03296,3e-05,5.4862]
[1777407739240,39.37,76343.87,0.0,0.03299,3e-05,5.49001]
[1777407743033,39.37,76344.94,0.0,0.03302,3e-05,5.49424]
[1777407743267,39.37,76344.94,0.0,0.03302,3e-05,5.49424]
[1777407744274,39.37,76356.75,0.0,0.03332,3e-05,5.53593]
[1777407749309,39.37,76357.26,0.0,0.03333,3e-05,5.53791]
[1777407754345,39.37,76356.56,0.0,0.0333,3e-05,5.53314]
[1777407759384,39.37,76355.65,0.0,0.03328,3e-05,5.53011]
[1777407764416,39.37,76357.96,0.0,0.03334,3e-05,5.53836]
[1777407769451,39.37,76356.02,0.0,0.03329,3e-05,5.53155]
[1777407774487,39.37,76355.02,0.0,0.03326,3e-05,5.52808]
[1777407780527,39.38,76354.11,0.0,0.03324,3e-05,5.52495]
[1777407785562,39.38,76353.11,0.0,0.03322,3e-05,5.52153]
[1777407790597,39.38,76352.65,0.0,0.03321,3e-05,5.52004]
[1777407795633,39.38,76352.66,0.0,0.03321,3e-05,5.52021]
[1777407800667,39.38,76352.76,0.0,0.03321,3e-05,5.52067]
[1777407805703,39.38,76352.54,0.0,0.03321,3e-05,5.52001]
[1777407810738,39.38,76352.43,0.0,0.0332,3e-05,5.51974]
[1777407815773,39.38,76352.02,0.0,0.03318,3e-05,5.51599]
[1777407820809,39.38,76351.82,0.0,0.03318,3e-05,5.51542]
[1777407822614,39.38,76351.74,0.0,0.03318,3e-05,5.51516]
[1777407822848,39.38,76347.91,0.0,0.03308,3e-05,5.50172]
[1777407823854,39.38,76334.34,0.0,0.03274,2e-05,5.45423]
[1777407824412,39.38,76334.34,0.0,0.03274,2e-05,5.45423]
[1777407824860,39.38,76334.42,0.0,0.03274,2e-05,5.45464]
[1777407825091,39.38,76334.42,0.0,0.03274,2e-05,5.45464]
[1777407825868,39.38,76334.0,0.0,0.03273,2e-05,5.4533]
[1777407831909,39.38,76331.93,0.0,0.03269,2e-05,5.44697]
[1777407837951,39.38,76335.08,0.0,0.03277,2e-05,5.45892]
[1777407842986,39.38,76336.54,0.0,0.03282,2e-05,5.4648]
[1777407848021,39.38,76337.57,0.0,0.03285,2e-05,5.46917]
[1777407853057,39.39,76338.51,0.0,0.03288,2e-05,5.47322]
[1777407853332,39.39,76338.51,0.0,0.03288,2e-05,5.47322]
[1777407854064,39.39,76336.12,0.0,0.03282,2e-05,5.46501]
[1777407854143,39.39,76336.12,0.0,0.03282,2e-05,5.46501]
[1777407855072,39.39,76336.78,0.0,0.03284,2e-05,5.46749]
[1777407860106,39.39,76337.92,0.0,0.03287,2e-05,5.47231]
[1777407866147,39.39,76340.23,0.0,0.03293,3e-05,5.48138]
[1777407871183,39.39,76340.07,0.0,0.03292,3e-05,5.47917]
[1777407877225,39.39,76347.48,0.0,0.03311,3e-05,5.50598]
[1777407884825,39.4,76348.17,0.0,0.03314,3e-05,5.50928]
[1777407891323,39.4,76347.98,0.0,0.03314,3e-05,5.50924]
[1777407896359,39.4,76348.15,0.0,0.03315,3e-05,5.51035]
[1777407901426,39.4,76347.67,0.0,0.03314,3e-05,5.50926]
[1777407906462,39.4,76345.65,0.0,0.03309,3e-05,5.50259]
[1777407915037,39.4,76344.78,0.0,0.03308,3e-05,5.50048]
[1777407920560,39.4,76339.52,0.0,0.03295,3e-05,5.4826]
[1777407924077,39.4,76339.28,0.0,0.03294,3e-05,5.48217]
[1777407924118,39.4,76339.21,0.0,0.03294,3e-05,5.48206]
[1777407929623,39.41,76339.26,0.0,0.03295,3e-05,5.48309]
[1777407933325,39.41,76339.55,0.0,0.03295,3e-05,5.48195]
[1777407933655,39.41,76340.06,0.0,0.03296,3e-05,5.48403]
[1777407938687,39.41,76340.43,0.0,0.03298,3e-05,5.48605]
[1777407941667,39.41,76342.5,0.0,0.03303,3e-05,5.49359]
[1777407941708,39.41,76350.98,0.0,0.03324,3e-05,5.52353]
[1777407944079,39.41,76374.37,0.0,0.03384,3e-05,5.60644]
[1777407949772,39.41,76370.07,0.0,0.03373,3e-05,5.59075]
[1777407954802,39.41,76368.97,0.0,0.0337,3e-05,5.58654]
[1777407959837,39.41,76370.09,0.0,0.03372,3e-05,5.59021]
[1777407964860,39.41,76363.66,0.0,0.03356,3e-05,5.56717]
[1777407969908,39.41,76361.94,0.0,0.03351,3e-05,5.56092]
[1777407974943,39.41,76362.18,0.0,0.03352,3e-05,5.56162]
[1777407976784,39.41,76357.75,0.0,0.0334,3e-05,5.54593]
[1777407976956,39.41,76357.87,0.0,0.03341,3e-05,5.54635]
[1777407981725,39.41,76358.53,0.0,0.03342,3e-05,5.54869]
[1777407981990,39.41,76362.88,0.0,0.03353,3e-05,5.56407]
[1777407983652,39.41,76364.5,0.0,0.03358,3e-05,5.56978]
[1777407984010,39.41,76365.18,0.0,0.03359,3e-05,5.57216]
[1777407989040,39.41,76364.53,0.0,0.03358,3e-05,5.56968]
[1777407989772,39.41,76364.53,0.0,0.03358,3e-05,5.56968]
[1777407990049,39.41,76363.98,0.0,0.03356,3e-05,5.5677]
[1777407995082,39.41,76363.31,0.0,0.03353,3e-05,5.56271]
[1777408000116,39.41,76363.54,0.0,0.03353,3e-05,5.56336]
[1777408005152,39.41,76362.3,0.0,0.0335,3e-05,5.55884]
[1777408010187,39.41,76363.72,0.0,0.03354,3e-05,5.56374]
[1777408015740,39.41,76363.41,0.0,0.03353,3e-05,5.56248]
[1777408021263,39.4,76362.07,0.0,0.03349,3e-05,5.55762]
[1777408026301,39.4,76364.7,0.0,0.03356,3e-05,5.56682]
[1777408031334,39.4,76363.03,0.0,0.03351,3e-05,5.56077]
[1777408037145,39.4,76358.6,0.0,0.0334,3e-05,5.54507]
[1777408037183,39.4,76356.21,0.0,0.03334,3e-05,5.53664]
[1777408040397,39.4,76345.89,0.0,0.03308,3e-05,5.50043]
[1777408045954,39.41,76335.71,0.0,0.03283,2e-05,5.46533]
[1777408047699,39.41,76335.71,0.0,0.03283,2e-05,5.46533]
[1777408047759,39.41,76335.95,0.0,0.03284,2e-05,5.46646]
[1777408049045,39.41,76335.95,0.0,0.03284,2e-05,5.46646]
[1777408049125,39.41,76336.05,0.0,0.03284,2e-05,5.46695]
[1777408054494,39.41,76336.38,0.0,0.03284,2e-05,5.46641]
[1777408059533,39.41,76337.48,0.0,0.03288,2e-05,5.47104]
[1777408064567,39.41,76335.26,0.0,0.03283,2e-05,5.46408]
[1777408070607,39.41,76334.72,0.0,0.03282,2e-05,5.46331]
[1777408076165,39.42,76336.3,0.0,0.03287,2e-05,5.46994]
[1777408081684,39.42,76337.17,0.0,0.0329,2e-05,5.47394]
[1777408087727,39.42,76341.26,0.0,0.03301,3e-05,5.48929]
[1777408092762,39.42,76341.81,0.0,0.03303,3e-05,5.49219]
[1777408097798,39.42,76345.16,0.0,0.03312,3e-05,5.50472]
[1777408102832,39.42,76350.36,0.0,0.03325,3e-05,5.52358]
[1777408107867,39.43,76350.07,0.0,0.03325,3e-05,5.52306]
[1777408112903,39.43,76349.47,0.0,0.03322,3e-05,5.51902]
[1777408117937,39.43,76349.07,0.0,0.03322,3e-05,5.51815]
[1777408122972,39.43,76348.44,0.0,0.03321,3e-05,5.51648]
[1777408128010,39.43,76347.05,0.0,0.03318,3e-05,5.51214]
[1777408133042,39.43,76346.66,0.0,0.03317,3e-05,5.51133]
[1777408138077,39.43,76346.85,0.0,0.03318,3e-05,5.51255]
[1777408143112,39.43,76346.73,0.0,0.03318,3e-05,5.51266]
[1777408148146,39.43,76346.51,0.0,0.03318,3e-05,5.51241]
[1777408153182,39.44,76345.9,0.0,0.03317,3e-05,5.51078]
[1777408158217,39.44,76346.11,0.0,0.03318,3e-05,5.51203]
[1777408163252,39.44,76345.58,0.0,0.03317,3e-05,5.51068]
[1777408168287,39.44,76345.01,0.0,0.03316,3e-05,5.5092]
[1777408173322,39.44,76345.01,0.0,0.03315,3e-05,5.50727]
[1777408179365,39.44,76345.28,0.0,0.03316,3e-05,5.50885]
[1777408184401,39.44,76345.38,0.0,0.03316,3e-05,5.50972]
[1777408185000,39.44,76345.38,0.0,0.03316,3e-05,5.50972]
[1777408185406,39.44,76347.41,0.0,0.03321,3e-05,5.51695]
[1777408188732,39.44,76346.59,0.0,0.0332,3e-05,5.51425]
[1777408189435,39.44,76346.6,0.0,0.0332,3e-05,5.51447]
[1777408197015,39.45,76344.29,0.0,0.03314,3e-05,5.50709]
[1777408202531,39.45,76345.06,0.0,0.03317,3e-05,5.51033]
[1777408208573,39.45,76345.93,0.0,0.03319,3e-05,5.51402]
[1777408213608,39.45,76346.26,0.0,0.03321,3e-05,5.51571]
[1777408218642,39.45,76346.56,0.0,0.03322,3e-05,5.51729]
[1777408223679,39.45,76346.38,0.0,0.03322,3e-05,5.51718]
[1777408228715,39.45,76346.08,0.0,0.03321,3e-05,5.51665]
[1777408234758,39.45,76345.76,0.0,0.0332,3e-05,5.51372]
[1777408239792,39.45,76345.48,0.0,0.03319,3e-05,5.51329]
[1777408244827,39.46,76337.97,0.0,0.03301,3e-05,5.48752]
[1777408249861,39.46,76340.56,0.0,0.03308,3e-05,5.49737]
[1777408255903,39.46,76348.86,0.0,0.03329,3e-05,5.52731]
[1777408260939,39.46,76349.99,0.0,0.03333,3e-05,5.53182]
[1777408262478,39.46,76349.99,0.0,0.03333,3e-05,5.53182]
[1777408262489,39.46,76353.63,0.0,0.03342,3e-05,5.54473]
[1777408267507,39.46,76354.06,0.0,0.03343,3e-05,5.54654]
[1777408273033,39.46,76353.99,0.0,0.03343,3e-05,5.54657]
[1777408278064,39.46,76363.39,0.0,0.03367,3e-05,5.57995]
[1777408283096,39.46,76361.49,0.0,0.03362,3e-05,5.57315]
[1777408288131,39.46,76361.27,0.0,0.03362,3e-05,5.57232]
[1777408293166,39.46,76358.82,0.0,0.03354,3e-05,5.56117]
[1777408299208,39.46,76358.38,0.0,0.03353,3e-05,5.55962]
[1777408304243,39.46,76361.13,0.0,0.0336,3e-05,5.56933]
[1777408310285,39.46,76360.29,0.0,0.03358,3e-05,5.56616]
[1777408315320,39.46,76358.94,0.0,0.03354,3e-05,5.56121]
[1777408320355,39.46,76359.4,0.0,0.03355,3e-05,5.56262]
[1777408325390,39.46,76358.73,0.0,0.03353,3e-05,5.56001]
[1777408328392,39.46,76358.32,0.0,0.03352,3e-05,5.55846]
[1777408328465,39.46,76361.45,0.0,0.0336,3e-05,5.56947]
[1777408328586,39.46,76361.45,0.0,0.0336,3e-05,5.56947]
[1777408329421,39.46,76361.45,0.0,0.0336,3e-05,5.5694]
[1777408334452,39.46,76363.45,0.0,0.03365,3e-05,5.57602]
[1777408340494,39.46,76363.16,0.0,0.03363,3e-05,5.57437]
[1777408348072,39.46,76360.56,0.0,0.03356,3e-05,5.5643]
[1777408354593,39.45,76359.09,0.0,0.03351,3e-05,5.55599]
[1777408361224,39.45,76358.09,0.0,0.03348,3e-05,5.55202]
[1777408362405,39.45,76358.76,0.0,0.03349,3e-05,5.55406]
[1777408362469,39.45,76358.76,0.0,0.03349,3e-05,5.55394]
[1777408368227,39.45,76359.88,0.0,0.03351,3e-05,5.55719]
[1777408373774,39.45,76360.11,0.0,0.03352,3e-05,5.55753]
[1777408373810,39.45,76360.3,0.0,0.03352,3e-05,5.55809]
[1777408380422,39.45,76359.27,0.0,0.03349,3e-05,5.55388]
[1777408380441,39.45,76358.47,0.0,0.03347,3e-05,5.55085]
[1777408385280,39.45,76363.35,0.0,0.03359,3e-05,5.56779]
[1777408385323,39.45,76363.58,0.0,0.03359,3e-05,5.56836]
[1777408390845,39.45,76368.38,0.0,0.03371,3e-05,5.58473]
[1777408395879,39.44,76369.43,0.0,0.03373,3e-05,5.58766]
[1777408400915,39.44,76371.16,0.0,0.03377,3e-05,5.593]
[1777408406493,39.44,76372.59,0.0,0.0338,3e-05,5.59702]
[1777408413082,39.44,76372.54,0.0,0.0338,3e-05,5.59648]
[1777408419043,39.44,76367.14,0.0,0.03363,3e-05,5.57311]
[1777408424076,39.43,76368.3,0.0,0.03365,3e-05,5.57618]
[1777408429268,39.43,76370.36,0.0,0.03368,3e-05,5.57973]
[1777408437168,39.42,76371.78,0.0,0.0337,3e-05,5.58331]
[1777408442202,39.42,76374.56,0.0,0.03377,3e-05,5.59238]
[1777408447527,39.42,76375.31,0.0,0.03378,3e-05,5.59442]
[1777408447550,39.42,76373.96,0.0,0.03375,3e-05,5.58947]
[1777408447882,39.42,76373.96,0.0,0.03375,3e-05,5.58947]
[1777408448244,39.42,76373.96,0.0,0.03375,3e-05,5.58933]
[1777408450553,39.42,76374.62,0.0,0.03375,3e-05,5.59026]
[1777408450629,39.41,76375.3,0.0,0.03376,3e-05,5.5913]
[1777408451726,39.41,76375.3,0.0,0.03376,3e-05,5.59116]
[1777408452529,39.41,76375.3,0.0,0.03376,3e-05,5.59116]
[1777408452867,39.41,76375.93,0.0,0.03377,3e-05,5.59204]
[1777408453279,39.41,76375.93,0.0,0.03376,3e-05,5.59191]
[1777408457598,39.41,76376.35,0.0,0.03377,3e-05,5.59313]
[1777408457606,39.41,76376.54,0.0,0.03378,3e-05,5.59355]
[1777408458268,39.41,76376.54,0.0,0.03378,3e-05,5.59355]
[1777408458314,39.41,76376.54,0.0,0.03378,3e-05,5.59341]
[1777408459049,39.41,76376.54,0.0,0.03378,3e-05,5.59341]
[1777408459128,39.41,76377.11,0.0,0.03379,3e-05,5.59531]
[1777408460344,39.41,76377.11,0.0,0.03379,3e-05,5.59531]
[1777408460433,39.41,76377.48,0.0,0.0338,3e-05,5.59649]
[1777408462354,39.41,76377.48,0.0,0.0338,3e-05,5.59649]
[1777408462357,39.41,76370.06,0.0,0.03361,3e-05,5.5699]
[1777408466914,39.41,76370.67,0.0,0.03362,3e-05,5.57172]
[1777408467542,39.41,76391.43,0.0,0.03415,3e-05,5.64557]
[1777408469041,39.4,76391.43,0.0,0.03415,3e-05,5.64486]
[1777408469391,39.4,76398.14,0.0,0.03432,3e-05,5.6687]
[1777408475434,39.4,76394.87,0.0,0.03421,3e-05,5.6532]
[1777408480469,39.4,76394.97,0.0,0.0342,3e-05,5.6525]
[1777408482170,39.4,76395.07,0.0,0.0342,3e-05,5.65264]
[1777408482483,39.4,76393.46,0.0,0.03416,3e-05,5.64667]
[1777408484331,39.4,76392.34,0.0,0.03413,3e-05,5.64163]
[1777408484498,39.39,76392.63,0.0,0.03413,3e-05,5.64164]
[1777408489532,39.38,76387.13,0.0,0.03395,3e-05,5.61705]
[1777408494568,39.37,76385.83,0.0,0.03388,3e-05,5.6076]
[1777408499603,39.36,76385.13,0.0,0.03383,3e-05,5.60037]
[1777408507200,39.35,76384.89,0.0,0.03377,3e-05,5.59214]
[1777408513698,39.34,76384.89,0.0,0.03373,3e-05,5.58671]
[1777408521757,39.32,76386.32,0.0,0.03371,3e-05,5.58469]
[1777408525786,39.32,76374.44,0.0,0.03338,3e-05,5.53852]
[1777408530823,39.3,76375.02,0.0,0.03335,3e-05,5.53414]
[1777408535858,39.29,76377.63,0.0,0.03337,3e-05,5.53701]
[1777408539886,39.29,76366.58,0.0,0.03306,3e-05,5.49421]
[1777408545929,39.27,76366.06,0.0,0.03299,3e-05,5.48428]
[1777408552560,39.26,76366.37,0.0,0.03296,3e-05,5.48002]
[1777408558014,39.24,76366.62,0.0,0.03291,3e-05,5.47278]
[1777408564056,39.23,76365.41,0.0,0.03285,3e-05,5.46438]
[1777408569090,39.23,76365.57,0.0,0.03282,3e-05,5.46152]
[1777408575171,39.22,76362.56,0.0,0.03273,3e-05,5.44826]
[1777408580547,39.21,76362.44,0.0,0.0327,3e-05,5.44459]
[1777408586213,39.2,76362.86,0.0,0.03267,2e-05,5.44031]
[1777408591243,39.19,76363.13,0.0,0.03264,2e-05,5.43569]
[1777408597830,39.19,76363.16,0.0,0.03262,2e-05,5.43209]
[1777408603334,39.18,76362.42,0.0,0.03257,2e-05,5.42586]
[1777408608365,39.17,76361.81,0.0,0.03253,2e-05,5.42077]
[1777408613398,39.17,76358.91,0.0,0.03244,2e-05,5.40773]
[1777408618433,39.16,76357.01,0.0,0.03237,2e-05,5.39828]
[1777408623469,39.16,76355.55,0.0,0.03232,2e-05,5.39041]
[1777408628504,39.15,76354.55,0.0,0.03227,2e-05,5.38418]
[1777408633540,39.14,76353.69,0.0,0.03223,2e-05,5.37848]
[1777408638575,39.14,76352.69,0.0,0.03219,2e-05,5.37231]
[1777408643610,39.13,76351.81,0.0,0.03214,2e-05,5.36659]
[1777408648724,39.12,76348.43,0.0,0.03202,2e-05,5.3498]
[1777408653759,39.11,76345.06,0.0,0.03189,2e-05,5.3302]
[1777408658794,39.1,76345.14,0.0,0.03185,2e-05,5.32507]
[1777408663829,39.09,76345.19,0.0,0.03181,2e-05,5.31991]
[1777408673899,39.07,76345.63,0.0,0.03175,2e-05,5.31094]
[1777408680948,39.05,76343.97,0.0,0.03166,2e-05,5.29807]
[1777408685983,39.04,76351.3,0.0,0.0318,2e-05,5.3183]
[1777408691600,39.03,76351.7,0.0,0.03178,2e-05,5.31551]
[1777408697061,39.02,76352.82,0.0,0.03175,2e-05,5.31214]
[1777408702095,39.01,76353.17,0.0,0.03173,2e-05,5.3082]
[1777408708426,39.01,76353.17,0.0,0.03172,2e-05,5.3078]
[1777408714180,39.0,76353.65,0.0,0.03169,2e-05,5.30268]
[1777408719214,38.99,76353.77,0.0,0.03168,2e-05,5.30115]
[1777408726263,38.99,76354.08,0.0,0.03167,2e-05,5.29953]
[1777408731299,38.98,76347.24,0.0,0.03148,2e-05,5.27399]
[1777408736337,38.97,76346.84,0.0,0.03144,2e-05,5.26847]
[1777408741369,38.96,76347.65,0.0,0.03143,2e-05,5.26656]
[1777408746411,38.95,76350.36,0.0,0.03146,2e-05,5.27126]
[1777408751440,38.94,76354.3,0.0,0.03152,2e-05,5.2792]
[1777408756474,38.93,76353.54,0.0,0.03147,2e-05,5.27184]
[1777408761512,38.92,76348.95,0.0,0.03132,2e-05,5.25143]
[1777408767553,38.91,76351.43,0.0,0.03134,2e-05,5.25454]
[1777408772586,38.9,76352.01,0.0,0.03131,2e-05,5.24961]
[1777408777622,38.89,76352.23,0.0,0.03128,2e-05,5.24587]
[1777408782657,38.88,76357.1,0.0,0.03137,2e-05,5.25815]
[1777408787692,38.87,76357.89,0.0,0.03136,2e-05,5.2563]
[1777408792727,38.87,76359.09,0.0,0.03137,2e-05,5.25899]
[1777408797762,38.87,76359.63,0.0,0.03138,2e-05,5.2594]
[1777408802799,38.86,76360.13,0.0,0.03138,2e-05,5.25969]
[1777408807834,38.86,76362.68,0.0,0.03143,2e-05,5.26699]
[1777408812869,38.86,76362.16,0.0,0.03141,2e-05,5.26367]
[1777408817903,38.86,76360.6,0.0,0.03136,2e-05,5.25679]
[1777408822940,38.85,76362.05,0.0,0.03138,2e-05,5.26032]
[1777408827976,38.85,76361.54,0.0,0.03135,2e-05,5.25521]
[1777408833012,38.84,76361.1,0.0,0.03129,2e-05,5.24676]
[1777408838048,38.83,76357.81,0.0,0.03118,2e-05,5.231]
[1777408843085,38.82,76357.43,0.0,0.03114,2e-05,5.22535]
[1777408848119,38.81,76356.28,0.0,0.03108,2e-05,5.21711]
[1777408853579,38.8,76355.89,0.0,0.03106,2e-05,5.21407]
[1777408859668,38.79,76360.21,0.0,0.03111,2e-05,5.22139]
[1777408862218,38.78,76371.41,0.0,0.03136,2e-05,5.25741]
[1777408867257,38.77,76382.4,0.0,0.0316,2e-05,5.2909]
[1777408872291,38.76,76383.79,0.0,0.0316,2e-05,5.29094]
[1777408877330,38.75,76383.89,0.0,0.03156,2e-05,5.28653]
[1777408882366,38.74,76385.64,0.0,0.03157,2e-05,5.28788]
[1777408887399,38.73,76385.89,0.0,0.03155,2e-05,5.28406]
[1777408893442,38.72,76387.22,0.0,0.03152,2e-05,5.28072]
[1777408898476,38.71,76387.13,0.0,0.03149,2e-05,5.27583]
[1777408903513,38.7,76386.7,0.0,0.03145,2e-05,5.26983]
[1777408908548,38.69,76387.24,0.0,0.03143,2e-05,5.26725]
[1777408917611,38.68,76387.31,0.0,0.03137,2e-05,5.25874]
[1777408922645,38.67,76394.97,0.0,0.03153,2e-05,5.28159]
[1777408927681,38.66,76392.76,0.0,0.03145,2e-05,5.27065]
[1777408932716,38.65,76390.59,0.0,0.03136,2e-05,5.25873]
[1777408937753,38.64,76392.05,0.0,0.03137,2e-05,5.25948]
[1777408942786,38.64,76393.18,0.0,0.03137,2e-05,5.25914]
[1777408947821,38.63,76394.22,0.0,0.03136,2e-05,5.25852]
[1777408952856,38.62,76393.35,0.0,0.0313,2e-05,5.24894]
[1777408957891,38.61,76391.67,0.0,0.03123,2e-05,5.23903]
[1777408962929,38.6,76394.02,0.0,0.03125,2e-05,5.24315]
[1777408968971,38.59,76397.45,0.0,0.0313,2e-05,5.25019]
[1777408974013,38.58,76394.7,0.0,0.03121,2e-05,5.23666]
[1777408979048,38.57,76391.42,0.0,0.0311,2e-05,5.22136]
[1777408984084,38.57,76385.29,0.0,0.03092,2e-05,5.19643]
[1777408989118,38.56,76385.06,0.0,0.03089,2e-05,5.19199]
[1777408994153,38.55,76384.61,0.0,0.03085,2e-05,5.18684]
[1777408999189,38.54,76383.07,0.0,0.03079,2e-05,5.178]
[1777409004224,38.54,76383.09,0.0,0.03077,2e-05,5.17461]
[1777409009259,38.53,76383.72,0.0,0.03076,2e-05,5.17338]
[1777409014294,38.52,76384.62,0.0,0.03074,2e-05,5.17075]
[1777409019329,38.52,76387.13,0.0,0.03078,2e-05,5.17606]
[1777409025371,38.51,76387.35,0.0,0.03076,2e-05,5.17282]
[1777409030861,38.5,76382.1,0.0,0.0306,2e-05,5.15095]
[1777409036450,38.49,76382.81,0.0,0.0306,2e-05,5.15031]
[1777409041485,38.49,76383.36,0.0,0.03059,2e-05,5.14915]
[1777409046520,38.48,76391.57,0.0,0.03076,2e-05,5.17419]
[1777409051558,38.47,76391.52,0.0,0.03074,2e-05,5.17079]
[1777409056590,38.47,76399.12,0.0,0.0309,2e-05,5.19372]
[1777409061625,38.46,76400.58,0.0,0.03091,2e-05,5.19535]
[1777409066661,38.45,76400.97,0.0,0.0309,2e-05,5.19333]
[1777409071695,38.45,76401.82,0.0,0.03088,2e-05,5.19057]
[1777409076730,38.44,76399.52,0.0,0.0308,2e-05,5.17936]
[1777409081765,38.43,76397.73,0.0,0.03073,2e-05,5.17006]
[1777409086800,38.42,76398.98,0.0,0.03074,2e-05,5.17078]
[1777409091835,38.42,76398.24,0.0,0.0307,2e-05,5.1653]
[1777409096870,38.41,76399.31,0.0,0.0307,2e-05,5.16609]
[1777409101906,38.41,76400.46,0.0,0.03071,2e-05,5.16718]
[1777409106940,38.4,76400.96,0.0,0.0307,2e-05,5.16607]
[1777409111975,38.4,76408.62,0.0,0.03087,2e-05,5.19017]
[1777409121038,38.39,76410.43,0.0,0.03091,2e-05,5.19586]
[1777409129094,38.39,76410.03,0.0,0.0309,2e-05,5.19447]
[1777409134129,38.39,76409.05,0.0,0.03087,2e-05,5.18871]
[1777409140172,38.39,76408.76,0.0,0.03086,2e-05,5.18772]
[1777409146213,38.39,76407.66,0.0,0.03083,2e-05,5.18393]
[1777409151247,38.39,76407.43,0.0,0.03083,2e-05,5.18315]
[1777409157291,38.39,76411.55,0.0,0.03093,2e-05,5.1973]
[1777409162362,38.39,76409.68,0.0,0.03087,2e-05,5.18883]
[1777409168368,38.38,76409.42,0.0,0.03083,2e-05,5.18338]
[1777409173404,38.37,76408.6,0.0,0.03078,2e-05,5.17731]
[1777409178439,38.37,76407.51,0.0,0.03074,2e-05,5.17094]
[1777409183476,38.36,76406.16,0.0,0.03068,2e-05,5.16309]
[1777409184482,38.36,76390.82,0.0,0.03031,2e-05,5.10976]
[1777409189517,38.35,76387.35,0.0,0.03021,2e-05,5.09528]
[1777409194552,38.35,76387.62,0.0,0.03018,2e-05,5.09137]
[1777409199587,38.34,76389.56,0.0,0.03021,2e-05,5.09554]
[1777409204621,38.34,76391.76,0.0,0.03025,2e-05,5.10055]
[1777409209657,38.33,76392.14,0.0,0.03024,2e-05,5.09933]
[1777409214692,38.33,76393.13,0.0,0.03024,2e-05,5.1002]
[1777409219728,38.32,76392.68,0.0,0.03021,2e-05,5.09615]
[1777409225770,38.32,76393.31,0.0,0.03021,2e-05,5.09534]
[1777409230806,38.31,76393.7,0.0,0.0302,2e-05,5.09421]
[1777409236847,38.31,76393.63,0.0,0.03018,2e-05,5.09104]
[1777409242339,38.3,76393.74,0.0,0.03016,2e-05,5.08851]
[1777409247926,38.29,76393.78,0.0,0.03014,2e-05,5.08625]
[1777409252959,38.29,76394.63,0.0,0.03013,2e-05,5.08395]
[1777409257995,38.28,76396.68,0.0,0.03016,2e-05,5.08858]
[1777409261018,38.28,76407.82,0.0,0.03042,2e-05,5.12592]
[1777409266053,38.28,76407.91,0.0,0.03041,2e-05,5.12347]
[1777409271088,38.27,76404.81,0.0,0.03031,2e-05,5.11007]
[1777409276125,38.26,76403.46,0.0,0.03026,2e-05,5.10274]
[1777409281159,38.26,76402.41,0.0,0.03022,2e-05,5.09648]
[1777409287202,38.25,76401.21,0.0,0.03016,2e-05,5.08921]
[1777409292236,38.25,76401.59,0.0,0.03015,2e-05,5.08788]
[1777409297270,38.24,76400.44,0.0,0.03011,2e-05,5.08132]
[1777409302306,38.24,76400.16,0.0,0.03008,2e-05,5.07776]
[1777409307341,38.23,76399.23,0.0,0.03004,2e-05,5.07197]
[1777409312375,38.23,76398.83,0.0,0.03,2e-05,5.06567]
[1777409317412,38.22,76398.75,0.0,0.02998,2e-05,5.06282]
[1777409322446,38.21,76399.12,0.0,0.02997,2e-05,5.06153]
[1777409329494,38.21,76398.37,0.0,0.02993,2e-05,5.05539]
[1777409334530,38.2,76399.12,0.0,0.02993,2e-05,5.05539]
[1777409339565,38.2,76398.62,0.0,0.0299,2e-05,5.05112]
[1777409344601,38.19,76394.98,0.0,0.02979,2e-05,5.03619]
[1777409349635,38.19,76394.89,0.0,0.02977,2e-05,5.03348]
[1777409354669,38.18,76395.27,0.0,0.02976,2e-05,5.03239]
[1777409359706,38.18,76395.32,0.0,0.02975,2e-05,5.03022]
[1777409364740,38.17,76395.42,0.0,0.02974,2e-05,5.02824]
[1777409369775,38.17,76395.06,0.0,0.02971,2e-05,5.0247]
[1777409374810,38.16,76394.68,0.0,0.02967,2e-05,5.01879]
[1777409379845,38.16,76394.37,0.0,0.02965,2e-05,5.0155]
[1777409384880,38.15,76402.68,0.0,0.02983,2e-05,5.04147]
[1777409391929,38.15,76404.75,0.0,0.02985,2e-05,5.04506]
[1777409396969,38.14,76405.76,0.0,0.02986,2e-05,5.04605]
[1777409401998,38.13,76406.4,0.0,0.02986,2e-05,5.04579]
[1777409407904,38.13,76415.38,0.0,0.03007,2e-05,5.07574]
[1777409413535,38.12,76416.81,0.0,0.03007,2e-05,5.0764]
[1777409420132,38.12,76417.27,0.0,0.03008,2e-05,5.07805]
[1777409425166,38.13,76418.41,0.0,0.03011,2e-05,5.08246]
[1777409433675,38.13,76419.52,0.0,0.03013,2e-05,5.08472]
[1777409439266,38.13,76413.89,0.0,0.03,2e-05,5.06608]
[1777409444301,38.13,76417.1,0.0,0.03007,2e-05,5.07583]
[1777409454371,38.12,76418.05,0.0,0.03006,2e-05,5.07412]
[1777409459409,38.11,76419.23,0.0,0.03007,2e-05,5.0757]
[1777409464445,38.11,76419.75,0.0,0.03006,2e-05,5.07503]
[1777409470486,38.1,76419.97,0.0,0.03005,2e-05,5.0729]
[1777409475521,38.09,76420.68,0.0,0.03005,2e-05,5.07297]
[1777409480557,38.09,76420.71,0.0,0.03003,2e-05,5.07071]
[1777409485590,38.08,76416.2,0.0,0.02991,2e-05,5.05297]
[1777409490626,38.08,76416.58,0.0,0.0299,2e-05,5.05211]
[1777409495661,38.08,76419.94,0.0,0.02995,2e-05,5.05907]
[1777409500697,38.07,76419.99,0.0,0.02994,2e-05,5.05705]
[1777409506739,38.07,76419.99,0.0,0.02992,2e-05,5.05445]
[1777409512781,38.06,76420.31,0.0,0.02991,2e-05,5.05297]
[1777409517816,38.06,76420.31,0.0,0.0299,2e-05,5.05084]
[1777409524315,38.05,76420.84,0.0,0.02989,2e-05,5.04969]
[1777409529900,38.05,76421.11,0.0,0.02988,2e-05,5.04851]
[1777409534937,38.04,76426.16,0.0,0.02998,2e-05,5.0636]
[1777409539970,38.04,76426.12,0.0,0.02997,2e-05,5.06122]
[1777409545010,38.03,76426.54,0.0,0.02996,2e-05,5.06043]
[1777409550040,38.03,76423.16,0.0,0.02986,2e-05,5.0467]
[1777409555078,38.02,76422.52,0.0,0.02982,2e-05,5.0401]
[1777409560110,38.02,76419.99,0.0,0.02975,2e-05,5.02947]
[1777409565148,38.01,76418.76,0.0,0.0297,2e-05,5.02334]
[1777409570181,38.01,76419.99,0.0,0.02972,2e-05,5.02566]
[1777409575217,38.01,76419.81,0.0,0.0297,2e-05,5.02319]
[1777409580254,38.01,76421.17,0.0,0.02974,2e-05,5.02845]
[1777409586297,38.01,76420.96,0.0,0.02975,2e-05,5.0304]
[1777409591331,38.02,76420.9,0.0,0.02977,2e-05,5.03281]
[1777409596366,38.02,76423.78,0.0,0.02985,2e-05,5.04477]
[1777409601844,38.03,76423.88,0.0,0.02987,2e-05,5.04633]
[1777409606866,38.03,76424.28,0.0,0.02989,2e-05,5.04969]
[1777409612478,38.04,76425.24,0.0,0.02992,2e-05,5.05377]
[1777409617513,38.04,76425.08,0.0,0.02993,2e-05,5.05513]
[1777409622548,38.04,76417.51,0.0,0.02976,2e-05,5.03125]
[1777409628591,38.05,76420.33,0.0,0.02985,2e-05,5.04334]
[1777409633625,38.05,76417.53,0.0,0.0298,2e-05,5.03576]
[1777409638660,38.06,76419.32,0.0,0.02985,2e-05,5.04388]
[1777409643694,38.06,76419.21,0.0,0.02986,2e-05,5.04545]
[1777409650744,38.07,76419.11,0.0,0.02988,2e-05,5.04781]
[1777409655779,38.07,76420.19,0.0,0.02992,2e-05,5.05341]
[1777409660815,38.08,76421.92,0.0,0.02998,2e-05,5.06117]
[1777409665850,38.08,76422.32,0.0,0.03,2e-05,5.06437]
[1777409670885,38.08,76422.73,0.0,0.03002,2e-05,5.06759]
[1777409675920,38.09,76424.77,0.0,0.03007,2e-05,5.07403]
[1777409680954,38.1,76423.04,0.0,0.03006,2e-05,5.07235]
[1777409685990,38.11,76420.23,0.0,0.03003,2e-05,5.06763]
[1777409691025,38.12,76417.66,0.0,0.03,2e-05,5.06375]
[1777409697067,38.12,76419.34,0.0,0.03006,2e-05,5.07294]
[1777409702102,38.13,76419.98,0.0,0.03009,2e-05,5.07695]
[1777409708148,38.13,76419.39,0.0,0.03009,2e-05,5.07708]
[1777409713182,38.14,76418.47,0.0,0.03008,2e-05,5.07572]
[1777409720232,38.14,76418.36,0.0,0.0301,2e-05,5.07784]
[1777409725719,38.15,76418.39,0.0,0.03012,2e-05,5.0813]
[1777409731310,38.16,76412.51,0.0,0.03,2e-05,5.06242]
[1777409736343,38.16,76411.18,0.0,0.02998,2e-05,5.05972]
[1777409741378,38.16,76410.65,0.0,0.02998,2e-05,5.05976]
[1777409745859,38.17,76420.97,0.0,0.03024,2e-05,5.09682]
[1777409751449,38.17,76421.79,0.0,0.03027,2e-05,5.1014]
[1777409756484,38.17,76420.97,0.0,0.03026,2e-05,5.09997]
[1777409761520,38.18,76421.42,0.0,0.03029,2e-05,5.10349]
[1777409766655,38.18,76420.54,0.0,0.03028,2e-05,5.10275]
[1777409772596,38.19,76419.67,0.0,0.0303,2e-05,5.10587]
[1777409778638,38.21,76419.01,0.0,0.03032,2e-05,5.10877]
[1777409784680,38.22,76418.86,0.0,0.03036,2e-05,5.11336]
[1777409789715,38.22,76422.32,0.0,0.03047,2e-05,5.12947]
[1777409794750,38.23,76423.75,0.0,0.03052,2e-05,5.13619]
[1777409800792,38.24,76422.49,0.0,0.03053,2e-05,5.13679]
[1777409805827,38.25,76421.36,0.0,0.03053,2e-05,5.13698]
[1777409813883,38.27,76420.74,0.0,0.03056,2e-05,5.14131]
[1777409819924,38.28,76420.06,0.0,0.03058,2e-05,5.14374]
[1777409824960,38.28,76419.45,0.0,0.03059,2e-05,5.14557]
[1777409832020,38.3,76418.9,0.0,0.03062,2e-05,5.14912]
[1777409837055,38.3,76418.32,0.0,0.03063,2e-05,5.15097]
[1777409842089,38.31,76417.94,0.0,0.03065,2e-05,5.15348]
[1777409847125,38.32,76415.62,0.0,0.03062,2e-05,5.14927]
[1777409853168,38.33,76415.92,0.0,0.03065,2e-05,5.1525]
[1777409858203,38.34,76419.33,0.0,0.03076,2e-05,5.16804]
[1777409863240,38.34,76420.28,0.0,0.03081,2e-05,5.17499]
[1777409868274,38.35,76421.09,0.0,0.03085,2e-05,5.18142]
[1777409873309,38.36,76422.18,0.0,0.03091,2e-05,5.18882]
[1777409878346,38.37,76421.57,0.0,0.03092,2e-05,5.19028]
[1777409883382,38.37,76421.09,0.0,0.03093,2e-05,5.19216]
[1777409888417,38.38,76420.52,0.0,0.03094,2e-05,5.19367]
[1777409893452,38.39,76419.73,0.0,0.03095,2e-05,5.19441]
[1777409899494,38.4,76418.2,0.0,0.03094,2e-05,5.19323]
[1777409904529,38.4,76418.54,0.0,0.03097,2e-05,5.19778]
[1777409909564,38.41,76417.85,0.0,0.03098,2e-05,5.19869]
[1777409915607,38.42,76418.88,0.0,0.03102,2e-05,5.20379]
[1777409920641,38.43,76423.48,0.0,0.03115,2e-05,5.22288]
[1777409925676,38.43,76424.5,0.0,0.0312,2e-05,5.22946]
[1777409930716,38.44,76423.45,0.0,0.03119,2e-05,5.22817]
[1777409935746,38.44,76432.55,0.0,0.03142,2e-05,5.26082]
[1777409940782,38.44,76436.06,0.0,0.03153,2e-05,5.27584]
[1777409945816,38.45,76436.77,0.0,0.03157,2e-05,5.28102]
[1777409950851,38.46,76440.7,0.0,0.03168,2e-05,5.29747]
[1777409957900,38.46,76444.65,0.0,0.03181,2e-05,5.31499]
[1777409965955,38.47,76442.57,0.0,0.03179,2e-05,5.31181]
[1777409970991,38.48,76438.69,0.0,0.03171,2e-05,5.30075]
[1777409976026,38.48,76440.98,0.0,0.03177,2e-05,5.3089]
[1777409981062,38.49,76442.47,0.0,0.03183,2e-05,5.31664]
[1777409986097,38.49,76440.59,0.0,0.0318,2e-05,5.31254]
[1777409991131,38.5,76442.34,0.0,0.03186,2e-05,5.32125]
[1777409996167,38.5,76438.21,0.0,0.03176,2e-05,5.30751]
[1777410001203,38.5,76439.27,0.0,0.03179,2e-05,5.31078]
[1777410006240,38.5,76443.22,0.0,0.03188,2e-05,5.32413]
[1777410012274,38.5,76444.12,0.0,0.0319,2e-05,5.32674]
[1777410017315,38.49,76444.85,0.0,0.03191,3e-05,5.32865]
[1777410022352,38.49,76446.15,0.0,0.03194,3e-05,5.3327]
[1777410027882,38.49,76442.36,0.0,0.03184,2e-05,5.31871]
[1777410033429,38.49,76441.72,0.0,0.03181,2e-05,5.31356]
[1777410038464,38.49,76441.31,0.0,0.03179,2e-05,5.31162]
[1777410043498,38.49,76440.19,0.0,0.03176,2e-05,5.30715]
[1777410049545,38.49,76441.12,0.0,0.03178,2e-05,5.30978]
[1777410054580,38.49,76441.75,0.0,0.03179,2e-05,5.31148]
[1777410059615,38.49,76445.1,0.0,0.03187,2e-05,5.32274]
[1777410064650,38.48,76446.44,0.0,0.0319,3e-05,5.32693]
[1777410071700,38.48,76446.77,0.0,0.03191,3e-05,5.32735]
[1777410076735,38.48,76447.7,0.0,0.03192,3e-05,5.3301]
[1777410081770,38.48,76448.35,0.0,0.03194,3e-05,5.33187]
[1777410086805,38.48,76448.49,0.0,0.03194,3e-05,5.33176]
[1777410091840,38.48,76448.49,0.0,0.03192,3e-05,5.32886]
[1777410096875,38.48,76448.26,0.0,0.03191,3e-05,5.32759]
[1777410103925,38.48,76446.71,0.0,0.03187,2e-05,5.32151]
[1777410108961,38.48,76447.04,0.0,0.03187,2e-05,5.32222]
[1777410113995,38.47,76442.7,0.0,0.03176,2e-05,5.30659]
[1777410119031,38.47,76442.63,0.0,0.03176,2e-05,5.30601]
[1777410124066,38.47,76445.77,0.0,0.03183,2e-05,5.31667]
[1777410129101,38.47,76446.18,0.0,0.03184,2e-05,5.31767]
[1777410135444,38.47,76449.24,0.0,0.03191,3e-05,5.32805]
[1777410141186,38.47,76446.72,0.0,0.03184,2e-05,5.31831]
[1777410146939,38.47,76446.48,0.0,0.03184,2e-05,5.31715]
[1777410152265,38.47,76445.94,0.0,0.0318,2e-05,5.312]
[1777410157300,38.47,76444.39,0.0,0.03176,2e-05,5.30607]
[1777410160136,38.47,76444.23,0.0,0.03175,2e-05,5.30531]
[1777410160167,38.47,76444.21,0.0,0.03175,2e-05,5.30515]
[1777410165629,38.47,76443.82,0.0,0.03175,2e-05,5.30528]
[1777410171396,38.48,76443.28,0.0,0.03177,2e-05,5.30706]
[1777410177441,38.48,76442.95,0.0,0.03178,2e-05,5.309]
[1777410182475,38.49,76442.79,0.0,0.0318,2e-05,5.311]
[1777410189014,38.5,76443.36,0.0,0.03184,2e-05,5.31651]
[1777410194556,38.5,76443.36,0.0,0.03185,2e-05,5.31899]
[1777410201612,38.51,76442.38,0.0,0.03185,2e-05,5.31898]
[1777410209154,38.52,76442.13,0.0,0.03188,2e-05,5.32198]
[1777410214703,38.52,76442.13,0.0,0.03188,2e-05,5.32197]
[1777410217507,38.52,76437.26,0.0,0.03176,2e-05,5.30535]
[1777410217585,38.52,76435.39,0.0,0.03172,2e-05,5.29982]
[1777410222759,38.52,76437.43,0.0,0.03177,2e-05,5.30707]
[1777410229294,38.52,76440.26,0.0,0.03184,2e-05,5.31628]
[1777410234842,38.52,76441.85,0.0,0.03188,2e-05,5.32134]
[1777410239878,38.52,76441.92,0.0,0.03187,2e-05,5.32107]
[1777410249435,38.52,76442.18,0.0,0.03187,2e-05,5.32096]
[1777410255990,38.52,76442.47,0.0,0.03187,2e-05,5.32126]
[1777410261025,38.52,76442.78,0.0,0.03188,2e-05,5.32184]
[1777410266493,38.51,76441.78,0.0,0.03185,2e-05,5.31791]
[1777410272103,38.51,76439.76,0.0,0.03178,2e-05,5.30775]
[1777410277140,38.51,76439.9,0.0,0.03178,2e-05,5.30786]
[1777410283181,38.51,76442.61,0.0,0.03185,2e-05,5.31683]
[1777410290231,38.51,76443.69,0.0,0.03187,2e-05,5.31992]
[1777410295264,38.51,76443.54,0.0,0.03186,2e-05,5.31877]
[1777410300301,38.51,76442.14,0.0,0.03182,2e-05,5.31321]
[1777410301351,38.51,76499.86,0.0,0.03329,3e-05,5.51841]
[1777410304032,38.51,76499.04,0.0,0.03326,3e-05,5.51486]
[1777410304328,38.5,76496.89,0.0,0.0332,3e-05,5.50665]
[1777410309364,38.51,76433.7,0.0,0.03161,2e-05,5.28344]
[1777410310765,38.51,76433.46,0.0,0.03161,2e-05,5.28313]
[1777410311378,38.51,76433.08,0.0,0.0316,2e-05,5.28232]
[1777410316413,38.51,76432.32,0.0,0.0316,2e-05,5.2816]
[1777410321446,38.51,76432.48,0.0,0.0316,2e-05,5.28219]
[1777410326484,38.51,76432.95,0.0,0.03161,2e-05,5.28321]
[1777410331517,38.51,76433.42,0.0,0.0316,2e-05,5.28179]
[1777410336552,38.51,76430.72,0.0,0.03153,2e-05,5.27169]
[1777410341587,38.51,76430.78,0.0,0.03154,2e-05,5.2738]
[1777410346622,38.51,76427.73,0.0,0.03147,2e-05,5.26325]
[1777410351657,38.51,76429.39,0.0,0.03151,2e-05,5.2685]
[1777410356691,38.51,76429.73,0.0,0.03151,2e-05,5.26913]
[1777410361727,38.51,76431.84,0.0,0.03156,2e-05,5.27594]
[1777410366762,38.51,76431.65,0.0,0.03155,2e-05,5.27466]
[1777410373812,38.51,76431.93,0.0,0.03155,2e-05,5.27479]
[1777410378846,38.51,76432.03,0.0,0.03155,2e-05,5.27454]
[1777410383882,38.5,76431.16,0.0,0.03152,2e-05,5.2709]
[1777410388918,38.5,76432.05,0.0,0.03154,2e-05,5.27341]
[1777410393952,38.5,76430.73,0.0,0.03149,2e-05,5.26583]
[1777410398987,38.5,76429.22,0.0,0.03145,2e-05,5.26004]
[1777410404022,38.5,76429.36,0.0,0.03145,2e-05,5.26004]
[1777410409559,38.5,76426.75,0.0,0.03138,2e-05,5.25063]
[1777410415105,38.5,76428.38,0.0,0.03142,2e-05,5.25571]
[1777410420630,38.5,76431.26,0.0,0.03149,2e-05,5.26537]
[1777410426176,38.5,76427.95,0.0,0.0314,2e-05,5.25337]
[1777410432220,38.5,76429.12,0.0,0.03143,2e-05,5.25702]
[1777410437253,38.49,76429.79,0.0,0.03144,2e-05,5.25899]
[1777410443295,38.49,76428.71,0.0,0.03141,2e-05,5.25477]
[1777410448329,38.49,76429.42,0.0,0.03143,2e-05,5.2569]
[1777410459407,38.49,76429.36,0.0,0.03141,2e-05,5.25354]
[1777410465449,38.49,76429.78,0.0,0.03141,2e-05,5.2546]
[1777410470483,38.49,76429.86,0.0,0.03141,2e-05,5.25454]
[1777410475519,38.49,76429.98,0.0,0.03141,2e-05,5.25462]
[1777410480554,38.49,76428.69,0.0,0.03138,2e-05,5.24982]
[1777410485588,38.49,76429.02,0.0,0.03139,2e-05,5.25068]
[1777410487606,38.49,76418.19,0.0,0.03112,2e-05,5.21297]
[1777410492639,38.49,76414.61,0.0,0.03103,2e-05,5.20056]
[1777410497674,38.49,76414.64,0.0,0.03103,2e-05,5.20063]
[1777410502709,38.49,76406.03,0.0,0.03082,2e-05,5.17098]
[1777410507744,38.49,76404.17,0.0,0.03078,2e-05,5.16478]
[1777410513788,38.49,76406.75,0.0,0.03083,2e-05,5.1716]
[1777410518821,38.49,76408.19,0.0,0.03087,2e-05,5.17683]
[1777410523855,38.49,76408.82,0.0,0.03088,2e-05,5.17929]
[1777410528892,38.49,76410.22,0.0,0.03092,2e-05,5.18442]
[1777410531914,38.49,76395.83,0.0,0.03057,2e-05,5.1351]
[1777410536948,38.49,76392.29,0.0,0.03049,2e-05,5.12371]
[1777410541984,38.49,76385.22,0.0,0.03033,2e-05,5.10029]
[1777410547018,38.5,76382.51,0.0,0.03027,2e-05,5.09205]
[1777410552058,38.5,76382.22,0.0,0.03027,2e-05,5.09209]
[1777410558098,38.5,76381.72,0.0,0.03027,2e-05,5.09166]
[1777410563134,38.5,76381.62,0.0,0.03027,2e-05,5.0924]
[1777410568172,38.51,76371.84,0.0,0.03005,2e-05,5.06032]
[1777410573795,38.51,76372.09,0.0,0.03005,2e-05,5.05996]
[1777410579248,38.51,76373.52,0.0,0.0301,2e-05,5.06684]
[1777410584285,38.52,76374.45,0.0,0.03013,2e-05,5.07175]
[1777410589317,38.52,76383.62,0.0,0.03036,2e-05,5.1043]
[1777410596365,38.52,76383.54,0.0,0.03037,2e-05,5.10572]
[1777410601891,38.52,76383.3,0.0,0.03037,2e-05,5.1061]
[1777410609457,38.53,76383.31,0.0,0.03039,2e-05,5.10802]
[1777410614492,38.53,76384.29,0.0,0.03042,2e-05,5.11251]
[1777410622031,38.53,76384.2,0.0,0.03042,2e-05,5.11294]
[1777410632101,38.53,76383.64,0.0,0.03039,2e-05,5.10831]
[1777410639667,38.53,76383.51,0.0,0.03039,2e-05,5.10807]
[1777410644703,38.53,76384.55,0.0,0.03042,2e-05,5.11176]
[1777410649738,38.53,76383.95,0.0,0.0304,2e-05,5.10981]
[1777410654776,38.53,76373.81,0.0,0.03016,2e-05,5.07544]
[1777410659811,38.53,76373.49,0.0,0.03015,2e-05,5.07353]
[1777410665484,38.53,76369.6,0.0,0.03005,2e-05,5.06012]
[1777410672902,38.53,76370.76,0.0,0.03008,2e-05,5.06326]
[1777410677938,38.53,76374.29,0.0,0.03016,2e-05,5.07581]
[1777410682974,38.53,76375.56,0.0,0.0302,2e-05,5.08063]
[1777410693045,38.53,76376.74,0.0,0.03022,2e-05,5.0832]
[1777410699093,38.53,76377.58,0.0,0.03024,2e-05,5.08659]
[1777410701662,38.54,76378.11,0.0,0.03026,2e-05,5.08856]
[1777410702112,38.54,76378.29,0.0,0.03026,2e-05,5.08926]
[1777410707147,38.54,76367.62,0.0,0.03001,2e-05,5.05348]
[1777410712661,38.54,76369.96,0.0,0.03007,2e-05,5.06228]
[1777410718166,38.54,76372.93,0.0,0.03015,2e-05,5.07288]
[1777410723260,38.54,76374.95,0.0,0.0302,2e-05,5.08031]
[1777410728294,38.54,76371.93,0.0,0.03013,2e-05,5.07061]
[1777410733330,38.54,76371.41,0.0,0.03012,2e-05,5.06951]
[1777410738368,38.54,76370.45,0.0,0.03011,2e-05,5.06694]
[1777410743406,38.55,76369.91,0.0,0.0301,2e-05,5.06585]
[1777410748438,38.55,76368.52,0.0,0.03007,2e-05,5.06192]
[1777410754879,38.55,76368.11,0.0,0.03005,2e-05,5.05898]
[1777410754965,38.55,76363.78,0.0,0.02995,2e-05,5.04464]
[1777410760523,38.55,76357.83,0.0,0.0298,2e-05,5.02309]
[1777410767946,38.54,76356.84,0.0,0.02977,2e-05,5.01814]
[1777410773090,38.54,76353.83,0.0,0.02967,2e-05,5.00441]
[1777410778649,38.53,76351.84,0.0,0.02961,2e-05,4.99536]
[1777410783684,38.53,76348.89,0.0,0.02953,2e-05,4.98434]
[1777410788719,38.53,76342.86,0.0,0.0294,2e-05,4.96636]
[1777410795768,38.54,76339.95,0.0,0.02936,2e-05,4.95977]
[1777410800804,38.54,76333.09,0.0,0.02921,2e-05,4.93909]
[1777410805838,38.55,76330.12,0.0,0.02916,2e-05,4.93142]
[1777410810873,38.55,76328.82,0.0,0.02915,2e-05,4.92928]
[1777410812889,38.56,76316.35,0.0,0.02885,2e-05,4.88651]
[1777410817922,38.56,76312.9,0.0,0.02879,2e-05,4.87768]
[1777410822957,38.57,76311.66,0.0,0.02878,2e-05,4.87621]
[1777410827991,38.57,76307.65,0.0,0.02871,2e-05,4.86565]
[1777410833027,38.58,76310.07,0.0,0.02878,2e-05,4.87638]
[1777410838062,38.58,76313.8,0.0,0.02889,2e-05,4.89129]
[1777410843097,38.59,76315.3,0.0,0.02894,2e-05,4.89876]
[1777410850146,38.6,76316.06,0.0,0.02898,2e-05,4.90468]
[1777410856188,38.6,76319.74,0.0,0.02909,2e-05,4.9196]
[1777410863721,38.61,76319.04,0.0,0.02909,2e-05,4.92077]
[1777410869283,38.62,76318.57,0.0,0.0291,2e-05,4.92135]
[1777410874324,38.62,76321.57,0.0,0.02917,2e-05,4.93108]
[1777410880363,38.62,76320.88,0.0,0.02917,2e-05,4.93119]
[1777410888417,38.63,76317.7,0.0,0.02912,2e-05,4.92383]
[1777410893961,38.64,76316.71,0.0,0.02911,2e-05,4.92296]
[1777410899494,38.64,76315.26,0.0,0.0291,2e-05,4.92016]
[1777410904529,38.65,76318.64,0.0,0.02919,2e-05,4.93336]
[1777410909565,38.65,76319.21,0.0,0.02921,2e-05,4.93715]
[1777410916790,38.65,76319.99,0.0,0.02925,2e-05,4.94159]
[1777410924172,38.66,76319.49,0.0,0.02926,2e-05,4.94357]
[1777410929703,38.67,76319.16,0.0,0.02927,2e-05,4.94464]
[1777410934744,38.67,76319.26,0.0,0.02927,2e-05,4.94444]
[1777410939775,38.67,76318.53,0.0,0.02927,2e-05,4.94381]
[1777410944811,38.68,76317.25,0.0,0.02925,2e-05,4.94133]
[1777410950852,38.68,76317.29,0.0,0.02926,2e-05,4.94362]
[1777410955886,38.69,76326.32,0.0,0.02949,2e-05,4.97544]
[1777410960920,38.69,76326.12,0.0,0.0295,2e-05,4.97747]
[1777410965956,38.7,76326.34,0.0,0.02954,2e-05,4.98269]
[1777410971997,38.71,76327.51,0.0,0.0296,2e-05,4.9913]
[1777410979047,38.72,76329.25,0.0,0.02968,2e-05,5.00325]
[1777410984084,38.73,76325.18,0.0,0.02962,2e-05,4.99343]
[1777410989120,38.74,76323.22,0.0,0.0296,2e-05,4.99126]
[1777410994155,38.75,76320.91,0.0,0.02957,2e-05,4.98564]
[1777410999190,38.76,76314.76,0.0,0.02944,2e-05,4.96773]
[1777411004226,38.76,76312.37,0.0,0.0294,2e-05,4.96129]
[1777411009260,38.76,76303.43,0.0,0.0292,2e-05,4.93325]
[1777411014302,38.77,76304.55,0.0,0.02924,2e-05,4.93881]
[1777411019337,38.77,76305.04,0.0,0.02926,2e-05,4.94231]
[1777411024374,38.78,76302.55,0.0,0.02922,2e-05,4.93596]
[1777411029409,38.78,76309.53,0.0,0.0294,2e-05,4.96107]
[1777411034460,38.78,76316.44,0.0,0.02957,2e-05,4.98544]
[1777411039483,38.79,76325.76,0.0,0.0298,2e-05,5.01843]
[1777411045013,38.8,76324.96,0.0,0.02982,2e-05,5.02091]
[1777411053577,38.81,76322.83,0.0,0.0298,2e-05,5.01815]
[1777411065155,38.83,76322.63,0.0,0.02986,2e-05,5.02655]
[1777411075227,38.85,76323.18,0.0,0.02993,2e-05,5.03565]
[1777411081774,38.86,76323.49,0.0,0.02997,2e-05,5.04143]
[1777411087816,38.87,76324.08,0.0,0.03002,2e-05,5.04807]
[1777411095366,38.88,76324.16,0.0,0.03006,2e-05,5.05444]
[1777411101914,38.89,76325.87,0.0,0.03014,2e-05,5.06541]
[1777411108330,38.9,76325.0,0.0,0.03014,2e-05,5.06542]
[1777411108367,38.9,76327.27,0.0,0.0302,2e-05,5.07453]
[1777411115506,38.91,76321.82,0.0,0.0301,2e-05,5.0588]
[1777411116133,38.91,76321.82,0.0,0.0301,2e-05,5.0588]
[1777411116233,38.91,76318.9,0.0,0.03003,2e-05,5.04971]
[1777411122057,38.92,76316.93,0.0,0.03002,2e-05,5.04756]
[1777411128099,38.93,76316.41,0.0,0.03004,2e-05,5.05024]
[1777411134141,38.94,76314.62,0.0,0.03003,2e-05,5.0486]
[1777411139176,38.95,76312.81,0.0,0.03001,2e-05,5.04612]
[1777411144211,38.96,76311.89,0.0,0.03001,2e-05,5.04661]
[1777411149246,38.96,76310.69,0.0,0.03001,2e-05,5.04615]
[1777411156294,38.97,76309.95,0.0,0.03003,2e-05,5.04861]
[1777411162336,38.98,76309.49,0.0,0.03005,2e-05,5.05125]
[1777411167372,38.99,76309.2,0.0,0.03007,2e-05,5.05373]
[1777411172410,39.0,76310.12,0.0,0.0301,2e-05,5.05788]
[1777411177441,39.01,76308.64,0.0,0.03009,2e-05,5.05629]
[1777411182477,39.01,76301.68,0.0,0.02995,2e-05,5.03636]
[1777411187512,39.02,76302.96,0.0,0.03,2e-05,5.04417]
[1777411192547,39.03,76304.13,0.0,0.03006,2e-05,5.05158]
[1777411198589,39.04,76305.82,0.0,0.03013,2e-05,5.06137]
[1777411203623,39.04,76306.38,0.0,0.03016,2e-05,5.06667]
[1777411208658,39.05,76306.54,0.0,0.03019,2e-05,5.0706]
[1777411213693,39.06,76306.59,0.0,0.03022,2e-05,5.07415]
[1777411218729,39.07,76307.46,0.0,0.03026,2e-05,5.08041]
[1777411223766,39.07,76301.68,0.0,0.03014,2e-05,5.06317]
[1777411228799,39.07,76303.81,0.0,0.0302,2e-05,5.07073]
[1777411233834,39.08,76304.28,0.0,0.03021,2e-05,5.07221]
[1777411238868,39.08,76306.23,0.0,0.03028,2e-05,5.08224]
[1777411243905,39.09,76307.53,0.0,0.03034,2e-05,5.09004]
[1777411248939,39.1,76305.58,0.0,0.03031,2e-05,5.08689]
[1777411253974,39.1,76308.06,0.0,0.0304,2e-05,5.09862]
[1777411259011,39.11,76308.85,0.0,0.03044,2e-05,5.10463]
[1777411264052,39.12,76300.37,0.0,0.03027,2e-05,5.08019]
[1777411269082,39.12,76303.64,0.0,0.03036,2e-05,5.09287]
[1777411274118,39.13,76304.0,0.0,0.03037,2e-05,5.09513]
[1777411281167,39.13,76305.39,0.0,0.03043,2e-05,5.10291]
[1777411286712,39.14,76306.34,0.0,0.03048,2e-05,5.10959]
[1777411292692,39.15,76314.26,0.0,0.03068,2e-05,5.13731]
[1777411298286,39.16,76314.57,0.0,0.03072,2e-05,5.14284]
[1777411303321,39.16,76315.94,0.0,0.03077,2e-05,5.15057]
[1777411310372,39.17,76318.87,0.0,0.03087,2e-05,5.16465]
[1777411316915,39.18,76319.94,0.0,0.03092,2e-05,5.17166]
[1777411322453,39.19,76317.23,0.0,0.03088,2e-05,5.16579]
[1777411327489,39.19,76317.0,0.0,0.0309,2e-05,5.16777]
[1777411337055,39.2,76318.14,0.0,0.03096,2e-05,5.17643]
[1777411342594,39.21,76316.67,0.0,0.03094,2e-05,5.17459]
[1777411347629,39.22,76316.16,0.0,0.03095,2e-05,5.17547]
[1777411352663,39.22,76316.21,0.0,0.03096,2e-05,5.17584]
[1777411356177,39.22,76315.62,0.0,0.03095,2e-05,5.17537]
[1777411356692,39.23,76311.65,0.0,0.03086,2e-05,5.16242]
[1777411357018,39.23,76311.65,0.0,0.03086,2e-05,5.16242]
[1777411357699,39.23,76311.44,0.0,0.03086,2e-05,5.16224]
[1777411362737,39.23,76307.84,0.0,0.03079,2e-05,5.15274]
[1777411368779,39.24,76307.81,0.0,0.03082,2e-05,5.15593]
[1777411373814,39.25,76308.2,0.0,0.03085,2e-05,5.15999]
[1777411379856,39.25,76309.4,0.0,0.0309,2e-05,5.16726]
[1777411384891,39.26,76309.36,0.0,0.03092,2e-05,5.16977]
[1777411389926,39.26,76307.9,0.0,0.0309,2e-05,5.16743]
[1777411394962,39.27,76307.72,0.0,0.03092,2e-05,5.16944]
[1777411399997,39.27,76306.76,0.0,0.03091,2e-05,5.16882]
[1777411405032,39.28,76307.18,0.0,0.03094,2e-05,5.17286]
[1777411412081,39.29,76307.28,0.0,0.03096,2e-05,5.17445]
[1777411417617,39.29,76308.53,0.0,0.03101,2e-05,5.18178]
[1777411424164,39.3,76308.89,0.0,0.03104,2e-05,5.18601]
[1777411429200,39.31,76307.51,0.0,0.03103,2e-05,5.18434]
[1777411435241,39.31,76308.41,0.0,0.03107,2e-05,5.19035]
[1777411440277,39.32,76308.26,0.0,0.03108,2e-05,5.19228]
[1777411447827,39.33,76308.72,0.0,0.03112,2e-05,5.19722]
[1777411453369,39.33,76305.86,0.0,0.03107,2e-05,5.19039]
[1777411461424,39.34,76306.55,0.0,0.03112,2e-05,5.1966]
[1777411467467,39.35,76309.0,0.0,0.0312,2e-05,5.20775]
[1777411473510,39.35,76309.68,0.0,0.03122,2e-05,5.21046]
[1777411478545,39.36,76310.63,0.0,0.03126,2e-05,5.216]
[1777411488622,39.37,76310.85,0.0,0.0313,2e-05,5.22128]
[1777411493656,39.37,76311.62,0.0,0.03133,2e-05,5.22614]
[1777411499699,39.38,76311.88,0.0,0.03136,2e-05,5.22971]
[1777411505741,39.38,76312.51,0.0,0.03139,2e-05,5.23451]
[1777411510776,39.39,76315.45,0.0,0.03148,2e-05,5.24665]
[1777411517824,39.39,76317.79,0.0,0.03156,2e-05,5.25754]
[1777411523866,39.4,76318.3,0.0,0.03159,2e-05,5.26171]
[1777411528902,39.4,76317.7,0.0,0.03159,2e-05,5.26167]
[1777411533937,39.41,76318.1,0.0,0.0316,2e-05,5.26263]
[1777411540986,39.41,76319.58,0.0,0.03165,2e-05,5.27044]
[1777411546025,39.42,76319.2,0.0,0.03166,2e-05,5.27107]
[1777411552066,39.42,76319.46,0.0,0.03168,2e-05,5.27426]
[1777411558605,39.43,76320.62,0.0,0.03173,2e-05,5.28084]
[1777411564150,39.43,76320.59,0.0,0.03174,2e-05,5.28258]
[1777411569187,39.44,76321.1,0.0,0.03177,2e-05,5.28613]
[1777411571199,39.44,76303.81,0.0,0.03135,2e-05,5.22788]
[1777411577242,39.44,76305.08,0.0,0.0314,2e-05,5.2349]
[1777411583284,39.45,76305.52,0.0,0.03143,2e-05,5.23905]
[1777411588815,39.45,76306.16,0.0,0.03147,2e-05,5.24385]
[1777411594361,39.46,76306.09,0.0,0.03147,2e-05,5.24386]
[1777411599395,39.46,76307.25,0.0,0.03151,2e-05,5.24999]
[1777411604430,39.47,76307.27,0.0,0.03153,2e-05,5.25223]
[1777411609467,39.47,76307.56,0.0,0.03155,2e-05,5.25538]
[1777411614500,39.48,76307.74,0.0,0.03157,2e-05,5.25814]
[1777411619536,39.48,76304.52,0.0,0.03151,2e-05,5.2493]
[1777411624571,39.49,76300.88,0.0,0.03144,2e-05,5.23923]
[1777411629617,39.49,76298.46,0.0,0.03139,2e-05,5.23155]
[1777411634653,39.49,76299.96,0.0,0.03142,2e-05,5.23603]
[1777411639688,39.49,76299.06,0.0,0.03139,2e-05,5.23235]
[1777411644723,39.48,76299.28,0.0,0.03139,2e-05,5.23252]
[1777411649865,39.48,76299.41,0.0,0.03139,2e-05,5.23251]
[1777411649885,39.48,76283.38,0.0,0.03101,2e-05,5.17813]
[1777411656056,39.48,76281.96,0.0,0.03096,2e-05,5.17076]
[1777411661449,39.48,76281.41,0.0,0.03094,2e-05,5.1688]
[1777411668893,39.48,76278.02,0.0,0.03086,2e-05,5.15735]
[1777411673928,39.48,76270.26,0.0,0.03068,2e-05,5.13145]
[1777411678963,39.48,76266.44,0.0,0.03059,2e-05,5.11886]
[1777411683998,39.48,76261.84,0.0,0.03048,2e-05,5.10377]
[1777411689033,39.48,76259.4,0.0,0.03043,2e-05,5.09593]
[1777411694350,39.49,76257.65,0.0,0.03039,2e-05,5.09034]
[1777411700110,39.49,76259.55,0.0,0.03044,2e-05,5.09715]
[1777411705146,39.49,76264.1,0.0,0.03054,2e-05,5.11254]
[1777411710181,39.49,76272.38,0.0,0.03074,2e-05,5.14033]
[1777411718237,39.49,76273.96,0.0,0.03076,2e-05,5.1431]
[1777411723272,39.49,76273.68,0.0,0.03076,2e-05,5.14204]
[1777411728307,39.49,76272.34,0.0,0.03072,2e-05,5.13742]
[1777411733342,39.49,76273.11,0.0,0.03074,2e-05,5.13988]
[1777411738377,39.49,76271.88,0.0,0.03071,2e-05,5.13567]
[1777411744419,39.49,76271.91,0.0,0.03071,2e-05,5.13566]
[1777411749942,39.49,76272.03,0.0,0.03071,2e-05,5.13595]
[1777411755498,39.49,76272.06,0.0,0.03073,2e-05,5.13842]
[1777411760538,39.5,76271.47,0.0,0.03073,2e-05,5.13881]
[1777411765567,39.5,76271.18,0.0,0.03074,2e-05,5.14019]
[1777411770604,39.5,76271.57,0.0,0.03076,2e-05,5.14199]
[1777411775638,39.51,76271.85,0.0,0.03076,2e-05,5.1423]
[1777411780674,39.51,76262.89,0.0,0.03055,2e-05,5.1122]
[1777411785711,39.51,76265.13,0.0,0.0306,2e-05,5.11983]
[1777411790744,39.51,76266.52,0.0,0.03064,2e-05,5.12461]
[1777411795778,39.51,76267.93,0.0,0.03067,2e-05,5.12942]
[1777411802828,39.51,76269.32,0.0,0.03071,2e-05,5.13417]
[1777411808870,39.51,76269.99,0.0,0.03072,2e-05,5.13647]
[1777411820434,39.51,76270.64,0.0,0.03074,2e-05,5.1387]
[1777411828005,39.51,76271.07,0.0,0.03075,2e-05,5.14017]
[1777411833037,39.51,76272.27,0.0,0.03076,2e-05,5.1418]
[1777411838072,39.51,76272.48,0.0,0.03077,2e-05,5.14249]
[1777411847135,39.51,76271.57,0.0,0.03075,2e-05,5.13943]
[1777411852171,39.51,76271.82,0.0,0.03075,2e-05,5.14026]
[1777411858213,39.51,76271.79,0.0,0.03075,2e-05,5.14014]
[1777411868286,39.51,76271.82,0.0,0.03075,2e-05,5.1402]
[1777411873322,39.51,76274.78,0.0,0.03083,2e-05,5.15068]
[1777411878360,39.51,76282.18,0.0,0.03101,2e-05,5.17723]
[1777411883393,39.52,76281.53,0.0,0.03102,2e-05,5.17774]
[1777411885407,39.52,76291.61,0.0,0.03127,2e-05,5.21283]
[1777411890925,39.52,76290.88,0.0,0.03127,2e-05,5.21318]
[1777411896484,39.53,76288.39,0.0,0.03121,2e-05,5.2047]
[1777411901904,39.53,76286.04,0.0,0.03117,2e-05,5.19908]
[1777411907562,39.54,76284.27,0.0,0.03115,2e-05,5.19589]
[1777411912597,39.55,76279.02,0.0,0.03104,2e-05,5.18061]
[1777411919647,39.55,76277.8,0.0,0.03104,2e-05,5.17991]
[1777411925689,39.56,76275.99,0.0,0.03102,2e-05,5.17673]
[1777411931205,39.57,76276.34,0.0,0.03105,2e-05,5.18083]
[1777411937814,39.57,76275.68,0.0,0.03105,2e-05,5.18053]
[1777411943816,39.58,76274.94,0.0,0.03106,2e-05,5.18232]
[1777411951347,39.59,76274.65,0.0,0.03106,2e-05,5.18226]
[1777411959926,39.6,76274.12,0.0,0.03108,2e-05,5.18467]
[1777411964962,39.6,76275.1,0.0,0.03112,2e-05,5.19026]
[1777411969996,39.61,76274.6,0.0,0.03112,2e-05,5.19082]
[1777411975035,39.61,76273.94,0.0,0.03112,2e-05,5.19081]
[1777411981076,39.62,76273.81,0.0,0.03114,2e-05,5.19301]
[1777411986111,39.62,76273.18,0.0,0.03114,2e-05,5.19308]
[1777411991146,39.62,76273.66,0.0,0.03117,2e-05,5.19685]
[1777411996189,39.63,76273.82,0.0,0.03119,2e-05,5.19952]
[1777412001217,39.63,76273.76,0.0,0.0312,2e-05,5.20142]
[1777412006276,39.64,76273.87,0.0,0.03122,2e-05,5.20386]
[1777412011311,39.64,76274.41,0.0,0.03123,2e-05,5.20535]
[1777412016345,39.65,76274.21,0.0,0.03124,2e-05,5.2067]
[1777412021381,39.65,76274.12,0.0,0.03126,2e-05,5.20841]
[1777412026416,39.66,76274.49,0.0,0.03128,2e-05,5.21164]
[1777412031451,39.66,76274.38,0.0,0.03129,2e-05,5.21323]
[1777412039508,39.67,76274.16,0.0,0.03131,2e-05,5.21559]
[1777412044546,39.67,76272.91,0.0,0.03129,2e-05,5.21328]
[1777412049582,39.67,76276.99,0.0,0.0314,2e-05,5.22894]
[1777412054616,39.68,76278.02,0.0,0.03144,2e-05,5.2342]
[1777412058126,39.68,76277.87,0.0,0.03144,2e-05,5.23439]
[1777412058177,39.68,76277.52,0.0,0.03144,2e-05,5.23389]
[1777412064687,39.69,76277.27,0.0,0.03145,2e-05,5.2351]
[1777412069722,39.69,76276.23,0.0,0.03144,2e-05,5.23327]
[1777412072195,39.69,76266.82,0.0,0.0312,2e-05,5.20011]
[1777412073440,39.69,76266.82,0.0,0.0312,2e-05,5.20011]
[1777412073541,39.69,76263.52,0.0,0.03113,2e-05,5.18938]
[1777412078785,39.7,76266.02,0.0,0.0312,2e-05,5.19916]
[1777412083821,39.7,76269.81,0.0,0.0313,2e-05,5.21386]
[1777412088855,39.7,76275.69,0.0,0.03146,2e-05,5.23561]
[1777412096915,39.7,76277.88,0.0,0.03151,2e-05,5.24332]
[1777412102405,39.71,76280.95,0.0,0.03159,2e-05,5.25493]
[1777412110002,39.71,76283.6,0.0,0.03168,2e-05,5.26678]
[1777412112475,39.71,76294.09,0.0,0.03194,2e-05,5.30319]
[1777412115867,39.72,76299.46,0.0,0.03208,2e-05,5.32246]
[1777412116044,39.72,76299.21,0.0,0.03207,2e-05,5.32187]
[1777412121448,39.72,76303.03,0.0,0.03217,2e-05,5.33601]
[1777412121526,39.72,76306.28,0.0,0.03226,2e-05,5.3474]
[1777412123925,39.72,76305.92,0.0,0.03225,2e-05,5.34665]
[1777412124099,39.72,76307.02,0.0,0.03228,2e-05,5.35066]
[1777412129135,39.72,76308.74,0.0,0.03233,2e-05,5.35771]
[1777412131173,39.72,76309.47,0.0,0.03235,2e-05,5.36045]
[1777412131317,39.72,76316.67,0.0,0.03252,2e-05,5.38304]
[1777412133810,39.73,76318.16,0.0,0.03256,2e-05,5.38859]
[1777412134169,39.73,76317.93,0.0,0.03255,2e-05,5.38798]
[1777412139204,39.73,76318.71,0.0,0.03258,2e-05,5.39153]
[1777412144240,39.73,76319.97,0.0,0.03261,2e-05,5.39668]
[1777412147504,39.73,76320.85,0.0,0.03264,2e-05,5.40002]
[1777412147549,39.73,76325.42,0.0,0.03275,2e-05,5.41597]
[1777412148896,39.73,76325.42,0.0,0.03275,2e-05,5.41608]
[1777412149276,39.73,76326.59,0.0,0.03278,2e-05,5.42025]
[1777412151630,39.73,76326.52,0.0,0.03278,2e-05,5.42022]
[1777412152296,39.73,76326.75,0.0,0.03279,2e-05,5.42112]
[1777412157068,39.73,76333.79,0.0,0.03297,3e-05,5.44594]
[1777412157629,39.73,76333.36,0.0,0.03296,3e-05,5.44451]
[1777412162245,39.73,76332.88,0.0,0.03295,2e-05,5.44308]
[1777412162368,39.73,76335.17,0.0,0.033,3e-05,5.4511]
[1777412167402,39.73,76334.52,0.0,0.03299,3e-05,5.44907]
[1777412172438,39.73,76338.2,0.0,0.03308,3e-05,5.46203]
[1777412177473,39.73,76342.53,0.0,0.03319,3e-05,5.47715]
[1777412182507,39.73,76343.08,0.0,0.03321,3e-05,5.47907]
[1777412187543,39.73,76343.9,0.0,0.03323,3e-05,5.48195]
[1777412192578,39.73,76341.65,0.0,0.03316,3e-05,5.47167]
[1777412197612,39.73,76341.25,0.0,0.03315,3e-05,5.47041]
[1777412203105,39.73,76342.49,0.0,0.03318,3e-05,5.47493]
[1777412208690,39.74,76343.52,0.0,0.03321,3e-05,5.47868]
[1777412213724,39.74,76343.15,0.0,0.0332,3e-05,5.47752]
[1777412218760,39.74,76345.36,0.0,0.03326,3e-05,5.48531]
[1777412224802,39.74,76347.87,0.0,0.03332,3e-05,5.49408]
[1777412229837,39.74,76355.28,0.0,0.03351,3e-05,5.51997]
[1777412234186,39.74,76358.16,0.0,0.03358,3e-05,5.52985]
[1777412234220,39.73,76361.28,0.0,0.03366,3e-05,5.54074]
[1777412235229,39.73,76361.28,0.0,0.03366,3e-05,5.54074]
[1777412235326,39.73,76363.89,0.0,0.03372,3e-05,5.54984]
[1777412236575,39.73,76363.89,0.0,0.03372,3e-05,5.54984]
[1777412236620,39.73,76367.32,0.0,0.03381,3e-05,5.56182]
[1777412243385,39.73,76368.02,0.0,0.03382,3e-05,5.56342]
[1777412248970,39.73,76368.35,0.0,0.03382,3e-05,5.56398]
[1777412254005,39.73,76368.31,0.0,0.0338,3e-05,5.56074]
[1777412259041,39.73,76372.94,0.0,0.03392,3e-05,5.57645]
[1777412260929,39.73,76365.04,0.0,0.03371,3e-05,5.54844]
[1777412261737,39.73,76365.04,0.0,0.03371,3e-05,5.54844]
[1777412261055,39.73,76363.92,0.0,0.03368,3e-05,5.5444]
[1777412262707,39.73,76363.92,0.0,0.03368,3e-05,5.5444]
[1777412268103,39.73,76356.6,0.0,0.0335,3e-05,5.51817]
[1777412273469,39.73,76355.4,0.0,0.03346,3e-05,5.51378]
[1777412273568,39.73,76354.84,0.0,0.03345,3e-05,5.51178]
[1777412274799,39.73,76354.84,0.0,0.03345,3e-05,5.51173]
[1777412275604,39.73,76354.84,0.0,0.03345,3e-05,5.51173]
[1777412277243,39.73,76354.84,0.0,0.03345,3e-05,5.5117]
[1777412277253,39.73,76353.76,0.0,0.03342,3e-05,5.50784]
[1777412277988,39.73,76353.76,0.0,0.03342,3e-05,5.50784]
[1777412278432,39.73,76353.76,0.0,0.03342,3e-05,5.50784]
[1777412281466,39.73,76338.35,0.0,0.03303,3e-05,5.4539]
[1777412283666,39.73,76321.2,0.0,0.0326,2e-05,5.39448]
[1777412288958,39.73,76330.52,0.0,0.03284,2e-05,5.42737]
[1777412294289,39.73,76334.75,0.0,0.03295,3e-05,5.44257]
[1777412299324,39.73,76335.79,0.0,0.03298,3e-05,5.44655]
[1777412306373,39.73,76335.6,0.0,0.03298,3e-05,5.44637]
[1777412311407,39.73,76335.33,0.0,0.03296,3e-05,5.44331]
[1777412318457,39.73,76334.74,0.0,0.03295,3e-05,5.44173]
[1777412323492,39.73,76333.21,0.0,0.03291,2e-05,5.43678]
[1777412328527,39.73,76332.57,0.0,0.0329,2e-05,5.43494]
[1777412333562,39.73,76329.51,0.0,0.03283,2e-05,5.42478]
[1777412338597,39.74,76330.31,0.0,0.03285,2e-05,5.42802]
[1777412343632,39.74,76330.73,0.0,0.03286,2e-05,5.42994]
[1777412350681,39.74,76331.35,0.0,0.03288,2e-05,5.43271]
[1777412355716,39.74,76331.15,0.0,0.03288,2e-05,5.43245]
[1777412360750,39.74,76330.95,0.0,0.03288,2e-05,5.43219]
[1777412366794,39.74,76331.27,0.0,0.03289,2e-05,5.4338]
[1777412371829,39.74,76330.81,0.0,0.03287,2e-05,5.43019]
[1777412377871,39.74,76330.73,0.0,0.03287,2e-05,5.43045]
[1777412382905,39.74,76327.8,0.0,0.0328,2e-05,5.42079]
[1777412388948,39.75,76328.38,0.0,0.03282,2e-05,5.42346]
[1777412394448,39.75,76328.89,0.0,0.03284,2e-05,5.42588]
[1777412401033,39.75,76329.04,0.0,0.03285,2e-05,5.42706]
[1777412406069,39.75,76335.27,0.0,0.03301,3e-05,5.4491]
[1777412411103,39.75,76336.47,0.0,0.03304,3e-05,5.45359]
[1777412416138,39.75,76336.35,0.0,0.03304,3e-05,5.45345]
[1777412421175,39.75,76342.32,0.0,0.03319,3e-05,5.47444]
[1777412427215,39.75,76341.35,0.0,0.03317,3e-05,5.47113]
[1777412432250,39.75,76340.74,0.0,0.03314,3e-05,5.4666]
[1777412437285,39.75,76340.94,0.0,0.03314,3e-05,5.46738]
[1777412442322,39.75,76342.71,0.0,0.03319,3e-05,5.47357]
[1777412448363,39.75,76341.9,0.0,0.03317,3e-05,5.47077]
[1777412449001,39.75,76341.9,0.0,0.03317,3e-05,5.47077]
[1777412449370,39.75,76341.77,0.0,0.03316,3e-05,5.47032]
[1777412450745,39.75,76341.77,0.0,0.03316,3e-05,5.47032]
[1777412450834,39.75,76341.81,0.0,0.03316,3e-05,5.47047]
[1777412456419,39.75,76340.51,0.0,0.03313,3e-05,5.46597]
[1777412459339,39.75,76340.87,0.0,0.03314,3e-05,5.46724]
[1777412459930,39.75,76340.87,0.0,0.03314,3e-05,5.46724]
[1777412459440,39.75,76341.7,0.0,0.03316,3e-05,5.47014]
[1777412460447,39.75,76345.43,0.0,0.03326,3e-05,5.48316]
[1777412466489,39.75,76352.31,0.0,0.03343,3e-05,5.5069]
[1777412471524,39.75,76353.93,0.0,0.03347,3e-05,5.51224]
[1777412476560,39.75,76354.61,0.0,0.03348,3e-05,5.51426]
[1777412481594,39.75,76355.85,0.0,0.03351,3e-05,5.51823]
[1777412486628,39.75,76354.85,0.0,0.03348,3e-05,5.51434]
[1777412487635,39.75,76343.44,0.0,0.03319,3e-05,5.47437]
[1777412492670,39.75,76342.78,0.0,0.03316,3e-05,5.46962]
[1777412497706,39.75,76341.78,0.0,0.03314,3e-05,5.46619]
[1777412505763,39.75,76341.72,0.0,0.03314,3e-05,5.46608]
[1777412510799,39.75,76340.75,0.0,0.03311,3e-05,5.46277]
[1777412515833,39.75,76340.13,0.0,0.0331,3e-05,5.4607]
[1777412520868,39.75,76339.58,0.0,0.03308,3e-05,5.4589]
[1777412525905,39.75,76339.36,0.0,0.03308,3e-05,5.45828]
[1777412534968,39.75,76340.95,0.0,0.03312,3e-05,5.46406]
[1777412537078,39.75,76334.08,0.0,0.03295,3e-05,5.44023]
[1777412537671,39.75,76334.08,0.0,0.03295,3e-05,5.44023]
[1777412545500,39.75,76327.94,0.0,0.0328,2e-05,5.4198]
[1777412551081,39.75,76326.64,0.0,0.03276,2e-05,5.41342]
[1777412558131,39.75,76327.39,0.0,0.03279,2e-05,5.41684]
[1777412565639,39.76,76328.06,0.0,0.03281,2e-05,5.42008]
[1777412572228,39.76,76328.11,0.0,0.03282,2e-05,5.42093]
[1777412577264,39.76,76327.9,0.0,0.03281,2e-05,5.42074]
[1777412582300,39.76,76328.27,0.0,0.03283,2e-05,5.42256]
[1777412587335,39.76,76328.22,0.0,0.03283,2e-05,5.4229]
[1777412592369,39.76,76328.56,0.0,0.03284,2e-05,5.4246]
[1777412599419,39.76,76328.38,0.0,0.03284,2e-05,5.42481]
[1777412605919,39.77,76328.3,0.0,0.03285,2e-05,5.42517]
[1777412614524,39.77,76327.58,0.0,0.03282,2e-05,5.42119]
[1777412624593,39.77,76327.65,0.0,0.03283,2e-05,5.42255]
[1777412629630,39.77,76322.92,0.0,0.03272,2e-05,5.40674]
[1777412634664,39.77,76315.08,0.0,0.03253,2e-05,5.38045]
[1777412637685,39.77,76305.08,0.0,0.03229,2e-05,5.34676]
[1777412640711,39.77,76292.55,0.0,0.03198,2e-05,5.30407]
[1777412642721,39.77,76281.8,0.0,0.03172,2e-05,5.26696]
[1777412647755,39.77,76272.36,0.0,0.03148,2e-05,5.23405]
[1777412652790,39.77,76280.63,0.0,0.03167,2e-05,5.2611]
[1777412657825,39.77,76285.66,0.0,0.03179,2e-05,5.27698]
[1777412662861,39.76,76294.28,0.0,0.03199,2e-05,5.30495]
[1777412668130,39.77,76295.09,0.0,0.03202,2e-05,5.30901]
[1777412671925,39.77,76287.4,0.0,0.03182,2e-05,5.2815]
[1777412677968,39.77,76289.05,0.0,0.03185,2e-05,5.28567]
[1777412683002,39.76,76289.92,0.0,0.03187,2e-05,5.28744]
[1777412688038,39.76,76290.29,0.0,0.03187,2e-05,5.28754]
[1777412693073,39.76,76290.29,0.0,0.03186,2e-05,5.28639]
[1777412698108,39.76,76289.3,0.0,0.03183,2e-05,5.28189]
[1777412703143,39.75,76288.24,0.0,0.03179,2e-05,5.27716]
[1777412709187,39.75,76287.51,0.0,0.03176,2e-05,5.27336]
[1777412714221,39.75,76286.55,0.0,0.03173,2e-05,5.26901]
[1777412719263,39.75,76286.07,0.0,0.03171,2e-05,5.26631]
[1777412724296,39.74,76282.99,0.0,0.03163,2e-05,5.25485]
[1777412729331,39.74,76283.02,0.0,0.03163,2e-05,5.25398]
[1777412735372,39.74,76282.88,0.0,0.0316,2e-05,5.24994]
[1777412740408,39.74,76281.93,0.0,0.03157,2e-05,5.24579]
[1777412745443,39.74,76282.23,0.0,0.03157,2e-05,5.24589]
[1777412750477,39.73,76281.85,0.0,0.03155,2e-05,5.2437]
[1777412756971,39.73,76280.92,0.0,0.03152,2e-05,5.23935]
[1777412765584,39.73,76276.9,0.0,0.03142,2e-05,5.22457]
[1777412770618,39.73,76277.75,0.0,0.03143,2e-05,5.2266]
[1777412775653,39.72,76278.05,0.0,0.03143,2e-05,5.22692]
[1777412783015,39.72,76277.31,0.0,0.03141,2e-05,5.22389]
[1777412788744,39.72,76273.7,0.0,0.03132,2e-05,5.21055]
[1777412794786,39.72,76271.39,0.0,0.03124,2e-05,5.19965]
[1777412799822,39.72,76269.95,0.0,0.03121,2e-05,5.19427]
[1777412804856,39.72,76268.13,0.0,0.03116,2e-05,5.18764]
[1777412809892,39.72,76266.91,0.0,0.03113,2e-05,5.18306]
[1777412814925,39.72,76270.12,0.0,0.0312,2e-05,5.19329]
[1777412819961,39.71,76268.57,0.0,0.03116,2e-05,5.1874]
[1777412826004,39.71,76268.36,0.0,0.03114,2e-05,5.18586]
[1777412831040,39.71,76267.03,0.0,0.03111,2e-05,5.18067]
[1777412836074,39.71,76266.49,0.0,0.03109,2e-05,5.17812]
[1777412843123,39.71,76266.46,0.0,0.03108,2e-05,5.17699]
[1777412848158,39.7,76266.37,0.0,0.03107,2e-05,5.17595]
[1777412853193,39.7,76266.88,0.0,0.03107,2e-05,5.17452]
[1777412858228,39.7,76266.4,0.0,0.03105,2e-05,5.17215]
[1777412863262,39.7,76266.08,0.0,0.03104,2e-05,5.17034]
[1777412868298,39.7,76265.95,0.0,0.03103,2e-05,5.16916]
[1777412876354,39.7,76265.86,0.0,0.03102,2e-05,5.16768]
[1777412882396,39.69,76267.1,0.0,0.03104,2e-05,5.17093]
[1777412887883,39.69,76267.92,0.0,0.03105,2e-05,5.17275]
[1777412894484,39.69,76269.23,0.0,0.03108,2e-05,5.17621]
[1777412900525,39.69,76269.74,0.0,0.03108,2e-05,5.17699]
[1777412906567,39.69,76270.28,0.0,0.03109,2e-05,5.17788]
[1777412914625,39.69,76271.55,0.0,0.03112,2e-05,5.18217]
[1777412919660,39.7,76272.02,0.0,0.03115,2e-05,5.18601]
[1777412924695,39.7,76271.92,0.0,0.03117,2e-05,5.18791]
[1777412929730,39.71,76273.83,0.0,0.03123,2e-05,5.19653]
[1777412938233,39.71,76274.8,0.0,0.03128,2e-05,5.20359]
[1777412944835,39.72,76274.95,0.0,0.0313,2e-05,5.20696]
[1777412949869,39.72,76276.45,0.0,0.03135,2e-05,5.214]
[1777412956919,39.73,76276.04,0.0,0.03135,2e-05,5.21351]
[1777412963826,39.73,76275.82,0.0,0.03134,2e-05,5.21254]
[1777412969004,39.72,76277.34,0.0,0.03136,2e-05,5.21522]
[1777412978067,39.72,76279.97,0.0,0.0314,2e-05,5.21975]
[1777412983100,39.71,76285.16,0.0,0.03151,2e-05,5.23623]
[1777412988141,39.71,76287.64,0.0,0.03157,2e-05,5.24357]
[1777412990150,39.71,76298.79,0.0,0.03183,2e-05,5.28101]
[1777412995188,39.71,76293.38,0.0,0.03169,2e-05,5.26128]
[1777413000221,39.7,76295.71,0.0,0.03174,2e-05,5.26789]
[1777413005255,39.7,76295.99,0.0,0.03174,2e-05,5.2675]
[1777413010290,39.7,76290.4,0.0,0.03159,2e-05,5.2473]
[1777413016331,39.7,76291.52,0.0,0.03161,2e-05,5.24978]
[1777413021367,39.69,76291.65,0.0,0.03161,2e-05,5.24917]
[1777413026403,39.69,76293.11,0.0,0.03163,2e-05,5.25311]
[1777413031442,39.69,76293.78,0.0,0.03163,2e-05,5.25198]
[1777413038937,39.69,76293.72,0.0,0.03162,2e-05,5.25024]
[1777413044530,39.68,76293.85,0.0,0.03161,2e-05,5.24975]
[1777413049564,39.68,76293.64,0.0,0.0316,2e-05,5.24812]
[1777413056615,39.68,76293.73,0.0,0.03159,2e-05,5.24717]
[1777413061650,39.68,76293.37,0.0,0.03158,2e-05,5.24507]
[1777413069147,39.68,76294.29,0.0,0.03159,2e-05,5.24677]
[1777413074740,39.67,76293.9,0.0,0.03157,2e-05,5.24457]
[1777413079776,39.67,76292.98,0.0,0.03155,2e-05,5.24057]
[1777413084810,39.67,76292.13,0.0,0.03152,2e-05,5.23685]
[1777413093873,39.67,76292.69,0.0,0.03151,2e-05,5.23488]
[1777413099357,39.66,76292.93,0.0,0.03151,2e-05,5.23475]
[1777413104954,39.66,76293.65,0.0,0.03152,2e-05,5.23626]
[1777413109985,39.66,76293.79,0.0,0.03152,2e-05,5.23595]
[1777413116027,39.66,76293.98,0.0,0.03151,2e-05,5.23566]
[1777413123076,39.66,76294.74,0.0,0.03152,2e-05,5.23716]
[1777413129568,39.65,76295.01,0.0,0.03152,2e-05,5.23717]
[1777413135160,39.65,76294.52,0.0,0.03151,2e-05,5.2346]
[1777413140194,39.65,76295.28,0.0,0.03152,2e-05,5.23646]
[1777413147244,39.65,76295.93,0.0,0.03153,2e-05,5.23767]
[1777413152279,39.65,76296.61,0.0,0.03152,2e-05,5.23688]
[1777413157315,39.65,76297.14,0.0,0.03153,2e-05,5.23802]
[1777413163461,39.65,76297.37,0.0,0.03154,2e-05,5.23853]
[1777413169399,39.64,76296.1,0.0,0.0315,2e-05,5.23304]
[1777413174433,39.64,76296.37,0.0,0.0315,2e-05,5.23339]
[1777413179469,39.64,76295.7,0.0,0.03148,2e-05,5.2306]
[1777413184504,39.64,76296.7,0.0,0.0315,2e-05,5.23348]
[1777413189990,39.64,76296.83,0.0,0.0315,2e-05,5.23342]
[1777413195581,39.64,76297.05,0.0,0.0315,2e-05,5.23358]
[1777413200617,39.64,76297.38,0.0,0.03151,2e-05,5.23423]
[1777413205651,39.63,76292.83,0.0,0.03139,2e-05,5.21838]
[1777413211693,39.63,76283.8,0.0,0.03116,2e-05,5.18519]
[1777413216727,39.63,76276.61,0.0,0.03099,2e-05,5.161]
[1777413221763,39.63,76274.94,0.0,0.03095,2e-05,5.15548]
[1777413226799,39.63,76274.08,0.0,0.03093,2e-05,5.1527]
[1777413231834,39.64,76267.69,0.0,0.03078,2e-05,5.13145]
[1777413236044,39.64,76251.48,0.0,0.0304,2e-05,5.07767]
[1777413238737,39.64,76251.48,0.0,0.0304,2e-05,5.07777]
[1777413238882,39.64,76246.97,0.0,0.03029,2e-05,5.06311]
[1777413241708,39.64,76246.61,0.0,0.03029,2e-05,5.06225]
[1777413241904,39.64,76246.39,0.0,0.03028,2e-05,5.06169]
[1777413246939,39.64,76246.65,0.0,0.03029,2e-05,5.06337]
[1777413251974,39.64,76247.12,0.0,0.03031,2e-05,5.06574]
[1777413257009,39.64,76245.33,0.0,0.03028,2e-05,5.06066]
[1777413262045,39.64,76253.49,0.0,0.03047,2e-05,5.08849]
[1777413267080,39.65,76263.28,0.0,0.03071,2e-05,5.12157]
[1777413270551,39.65,76277.11,0.0,0.03104,2e-05,5.1681]
[1777413275836,39.65,76278.55,0.0,0.03106,2e-05,5.17032]
[1777413281351,39.64,76277.04,0.0,0.03102,2e-05,5.16499]
[1777413287220,39.64,76276.22,0.0,0.031,2e-05,5.16176]
[1777413292254,39.64,76271.55,0.0,0.03088,2e-05,5.14584]
[1777413297632,39.64,76268.94,0.0,0.03082,2e-05,5.137]
[1777413304339,39.64,76265.9,0.0,0.03075,2e-05,5.12667]
[1777413309374,39.64,76263.66,0.0,0.03069,2e-05,5.11912]
[1777413314408,39.64,76263.04,0.0,0.03068,2e-05,5.117]
[1777413319444,39.64,76262.21,0.0,0.03066,2e-05,5.11419]
[1777413320913,39.64,76272.56,0.0,0.0309,2e-05,5.1488]
[1777413326495,39.64,76280.1,0.0,0.03108,2e-05,5.17368]
[1777413331531,39.64,76280.04,0.0,0.03106,2e-05,5.17053]
[1777413336566,39.64,76283.55,0.0,0.03114,2e-05,5.18172]
[1777413341603,39.64,76281.8,0.0,0.03109,2e-05,5.17516]
[1777413346638,39.64,76281.06,0.0,0.03107,2e-05,5.17202]
[1777413355701,39.63,76280.53,0.0,0.03105,2e-05,5.16909]
[1777413356806,39.63,76280.53,0.0,0.03105,2e-05,5.16909]
[1777413356917,39.63,76336.1,0.0,0.0324,2e-05,5.35824]
[1777413357640,39.63,76336.1,0.0,0.0324,2e-05,5.35824]
[1777413357721,39.63,76336.1,0.0,0.03241,2e-05,5.35874]
[1777413358726,39.63,76349.76,0.0,0.03275,2e-05,5.40616]
[1777413363765,39.63,76347.64,0.0,0.03268,2e-05,5.39736]
[1777413368802,39.63,76344.88,0.0,0.0326,2e-05,5.38525]
[1777413373837,39.62,76351.05,0.0,0.03273,2e-05,5.40419]
[1777413378871,39.62,76351.06,0.0,0.03271,2e-05,5.40167]
[1777413383906,39.61,76352.16,0.0,0.03272,2e-05,5.40293]
[1777413388943,39.6,76355.34,0.0,0.03278,3e-05,5.41137]
[1777413394984,39.6,76356.49,0.0,0.03277,3e-05,5.40975]
[1777413400023,39.6,76358.46,0.0,0.03282,3e-05,5.41638]
[1777413406066,39.6,76358.14,0.0,0.03282,3e-05,5.41574]
[1777413411548,39.6,76350.46,0.0,0.03262,2e-05,5.38845]
[1777413417066,39.59,76349.45,0.0,0.03258,2e-05,5.38301]
[1777413422179,39.59,76347.34,0.0,0.03251,2e-05,5.37292]
[1777413428218,39.58,76347.3,0.0,0.03249,2e-05,5.37006]
[1777413435268,39.57,76347.94,0.0,0.03248,2e-05,5.36871]
[1777413440303,39.57,76347.94,0.0,0.03247,2e-05,5.36695]
[1777413445340,39.56,76348.11,0.0,0.03245,2e-05,5.36493]
[1777413450373,39.56,76351.55,0.0,0.03252,2e-05,5.37463]
[1777413455408,39.56,76356.93,0.0,0.03262,2e-05,5.38852]
[1777413458817,39.56,76356.04,0.0,0.0326,2e-05,5.38571]
[1777413458889,39.56,76356.03,0.0,0.0326,2e-05,5.38581]
[1777413464472,39.56,76357.38,0.0,0.03264,2e-05,5.39125]
[1777413469505,39.56,76362.1,0.0,0.03276,3e-05,5.40809]
[1777413473534,39.56,76348.05,0.0,0.03242,2e-05,5.35972]
[1777413475548,39.56,76336.32,0.0,0.03213,2e-05,5.31965]
[1777413482042,39.56,76336.91,0.0,0.03215,2e-05,5.32304]
[1777413487632,39.57,76337.85,0.0,0.03219,2e-05,5.3277]
[1777413494681,39.57,76339.33,0.0,0.03224,2e-05,5.33449]
[1777413499716,39.57,76340.91,0.0,0.03228,2e-05,5.34114]
[1777413504753,39.57,76341.66,0.0,0.03231,2e-05,5.34497]
[1777413509788,39.58,76342.91,0.0,0.03235,2e-05,5.35052]
[1777413514824,39.58,76343.59,0.0,0.03236,2e-05,5.35169]
[1777413520864,39.58,76344.03,0.0,0.03239,2e-05,5.35473]
[1777413525899,39.59,76338.31,0.0,0.03225,2e-05,5.33641]
[1777413530935,39.59,76339.42,0.0,0.03229,2e-05,5.34169]
[1777413535973,39.59,76334.6,0.0,0.03217,2e-05,5.32408]
[1777413537984,39.59,76322.0,0.0,0.03185,2e-05,5.28032]
[1777413543019,39.58,76315.13,0.0,0.03168,2e-05,5.2559]
[1777413549063,39.58,76323.63,0.0,0.03188,2e-05,5.28369]
[1777413554097,39.58,76324.5,0.0,0.03189,2e-05,5.28544]
[1777413559132,39.58,76325.73,0.0,0.03191,2e-05,5.28838]
[1777413560827,39.58,76325.73,0.0,0.03191,2e-05,5.28838]
[1777413560883,39.57,76326.45,0.0,0.03192,2e-05,5.29033]
[1777413566181,39.57,76327.57,0.0,0.03194,2e-05,5.29286]
[1777413568195,39.57,76315.79,0.0,0.03165,2e-05,5.25214]
[1777413573230,39.57,76317.12,0.0,0.03166,2e-05,5.25327]
[1777413578265,39.57,76317.89,0.0,0.03167,2e-05,5.25492]
[1777413583299,39.56,76317.1,0.0,0.03165,2e-05,5.25125]
[1777413588335,39.56,76316.77,0.0,0.03163,2e-05,5.24923]
[1777413593370,39.56,76326.07,0.0,0.03185,2e-05,5.28003]
[1777413598406,39.56,76325.74,0.0,0.03184,2e-05,5.27779]
[1777413601488,39.56,76356.8,0.0,0.0326,2e-05,5.38408]
[1777413606160,39.55,76333.8,0.0,0.03201,2e-05,5.30276]
[1777413611497,39.55,76331.97,0.0,0.03196,2e-05,5.29519]
[1777413615526,39.55,76342.61,0.0,0.03221,2e-05,5.33063]
[1777413621087,39.54,76344.54,0.0,0.03225,2e-05,5.33598]
[1777413626607,39.54,76341.74,0.0,0.03217,2e-05,5.32401]
[1777413631640,39.54,76337.96,0.0,0.03205,2e-05,5.30694]
[1777413636675,39.53,76331.46,0.0,0.03188,2e-05,5.28321]
[1777413641711,39.53,76331.86,0.0,0.03188,2e-05,5.28325]
[1777413646746,39.53,76330.98,0.0,0.03185,2e-05,5.27893]
[1777413651779,39.53,76324.79,0.0,0.03168,2e-05,5.25652]
[1777413656816,39.52,76317.78,0.0,0.03151,2e-05,5.23175]
[1777413661852,39.52,76313.79,0.0,0.03141,2e-05,5.21741]
[1777413666885,39.52,76310.37,0.0,0.03132,2e-05,5.2052]
[1777413671920,39.52,76311.91,0.0,0.03135,2e-05,5.20987]
[1777413676958,39.52,76311.65,0.0,0.03134,2e-05,5.20845]
[1777413681990,39.52,76312.62,0.0,0.03136,2e-05,5.21123]
[1777413684008,39.52,76322.73,0.0,0.0316,2e-05,5.2454]
[1777413689041,39.51,76323.71,0.0,0.03162,2e-05,5.24791]
[1777413694076,39.51,76328.9,0.0,0.03173,2e-05,5.2623]
[1777413699110,39.51,76327.19,0.0,0.03168,2e-05,5.25546]
[1777413704146,39.51,76326.84,0.0,0.03166,2e-05,5.25326]
[1777413709181,39.51,76326.24,0.0,0.03164,2e-05,5.25023]
[1777413714216,39.5,76325.28,0.0,0.03161,2e-05,5.24595]
[1777413719250,39.5,76320.01,0.0,0.03148,2e-05,5.22705]
[1777413724287,39.5,76319.34,0.0,0.03145,2e-05,5.22397]
[1777413729323,39.5,76321.08,0.0,0.03149,2e-05,5.2291]
[1777413734357,39.5,76324.95,0.0,0.03158,2e-05,5.24139]
[1777413740399,39.49,76323.06,0.0,0.03152,2e-05,5.2338]
[1777413745434,39.49,76325.95,0.0,0.03159,2e-05,5.24264]
[1777413750469,39.49,76326.41,0.0,0.03159,2e-05,5.24312]
[1777413753945,39.49,76316.73,0.0,0.03134,2e-05,5.20695]
[1777413759531,39.49,76317.31,0.0,0.03134,2e-05,5.20811]
[1777413764571,39.48,76311.62,0.0,0.0312,2e-05,5.18809]
[1777413769607,39.48,76307.17,0.0,0.03109,2e-05,5.17241]
[1777413774642,39.48,76311.83,0.0,0.0312,2e-05,5.1875]
[1777413779677,39.48,76311.62,0.0,0.03119,2e-05,5.18617]
[1777413784711,39.48,76312.53,0.0,0.0312,2e-05,5.18865]
[1777413789746,39.48,76313.02,0.0,0.03121,2e-05,5.18967]
[1777413792707,39.48,76317.55,0.0,0.03132,2e-05,5.20474]
[1777413792794,39.48,76324.7,0.0,0.03149,2e-05,5.22889]
[1777413795003,39.48,76315.05,0.0,0.03126,2e-05,5.19657]
[1777413795058,39.48,76318.2,0.0,0.03134,2e-05,5.20768]
[1777413800823,39.48,76329.53,0.0,0.03161,2e-05,5.24587]
[1777413805858,39.48,76326.91,0.0,0.03154,2e-05,5.23588]
[1777413810893,39.47,76326.29,0.0,0.03152,2e-05,5.23282]
[1777413815928,39.47,76328.25,0.0,0.03155,2e-05,5.23616]
[1777413820963,39.47,76323.82,0.0,0.03143,2e-05,5.22027]
[1777413825998,39.47,76325.69,0.0,0.03147,2e-05,5.22589]
[1777413831033,39.47,76332.14,0.0,0.03162,2e-05,5.24698]
[1777413836068,39.46,76332.8,0.0,0.03163,2e-05,5.24819]
[1777413841104,39.46,76342.94,0.0,0.03187,2e-05,5.28177]
[1777413846141,39.46,76346.62,0.0,0.03195,2e-05,5.29291]
[1777413851175,39.46,76351.85,0.0,0.03207,2e-05,5.30932]
[1777413856210,39.45,76350.69,0.0,0.03203,2e-05,5.3037]
[1777413861245,39.45,76349.95,0.0,0.032,2e-05,5.29966]
[1777413866281,39.45,76350.96,0.0,0.03201,2e-05,5.30159]
[1777413871315,39.44,76350.04,0.0,0.03197,2e-05,5.29448]
[1777413876349,39.44,76346.14,0.0,0.03186,2e-05,5.27962]
[1777413881385,39.44,76345.79,0.0,0.03184,2e-05,5.27709]
[1777413886420,39.43,76347.04,0.0,0.03186,2e-05,5.28004]
[1777413891459,39.43,76355.32,0.0,0.03205,2e-05,5.30713]
[1777413896494,39.43,76351.96,0.0,0.03196,2e-05,5.29388]
[1777413902609,39.42,76354.43,0.0,0.03201,2e-05,5.30125]
[1777413908312,39.42,76357.77,0.0,0.03208,2e-05,5.31101]
[1777413913613,39.42,76361.69,0.0,0.03217,2e-05,5.32264]
[1777413918647,39.41,76365.46,0.0,0.03225,2e-05,5.33421]
[1777413923684,39.41,76369.53,0.0,0.03234,2e-05,5.3468]
[1777413928717,39.41,76379.52,0.0,0.03258,3e-05,5.37983]
[1777413933924,39.4,76382.6,0.0,0.03263,3e-05,5.38661]
[1777413940347,39.4,76386.96,0.0,0.03272,3e-05,5.39907]
[1777413946844,39.39,76386.65,0.0,0.03269,3e-05,5.39482]
[1777413951879,39.39,76386.99,0.0,0.03268,3e-05,5.39403]
[1777413955373,39.39,76372.0,0.0,0.0323,2e-05,5.34085]
[1777413960946,39.38,76373.47,0.0,0.03232,2e-05,5.34412]
[1777413966303,39.38,76373.55,0.0,0.03231,2e-05,5.3432]
[1777413972025,39.37,76373.84,0.0,0.03231,2e-05,5.3421]
[1777413977058,39.37,76372.86,0.0,0.03227,2e-05,5.33722]
[1777413982094,39.37,76373.1,0.0,0.03227,2e-05,5.33661]
[1777413987131,39.37,76371.67,0.0,0.03222,2e-05,5.33026]
[1777413993179,39.36,76372.25,0.0,0.03221,2e-05,5.32818]
[1777413998205,39.36,76373.44,0.0,0.03223,2e-05,5.33094]
[1777414003240,39.36,76375.53,0.0,0.03227,2e-05,5.33683]
[1777414005726,39.35,76386.5,0.0,0.03254,3e-05,5.37437]
[1777414011296,39.35,76385.34,0.0,0.0325,3e-05,5.36826]
[1777414016309,39.35,76384.98,0.0,0.03248,3e-05,5.36562]
[1777414021367,39.34,76387.01,0.0,0.03251,3e-05,5.37049]
[1777414026401,39.34,76384.95,0.0,0.03245,2e-05,5.36155]
[1777414031439,39.34,76386.11,0.0,0.03246,3e-05,5.36385]
[1777414037481,39.33,76385.71,0.0,0.03244,2e-05,5.36042]
[1777414039495,39.33,76372.57,0.0,0.03211,2e-05,5.31423]
[1777414044529,39.33,76373.76,0.0,0.03213,2e-05,5.31704]
[1777414049566,39.32,76372.31,0.0,0.03208,2e-05,5.31075]
[1777414054601,39.32,76371.74,0.0,0.03204,2e-05,5.30519]
[1777414059636,39.32,76372.6,0.0,0.03206,2e-05,5.30704]
[1777414061650,39.32,76385.8,0.0,0.03238,2e-05,5.3523]
[1777414064671,39.32,76402.12,0.0,0.03278,3e-05,5.40827]
[1777414069706,39.31,76405.39,0.0,0.03285,3e-05,5.41773]
[1777414074741,39.31,76403.66,0.0,0.03279,3e-05,5.40965]
[1777414079776,39.3,76402.97,0.0,0.03276,3e-05,5.40524]
[1777414084810,39.3,76404.54,0.0,0.03279,3e-05,5.40879]
[1777414089846,39.3,76407.0,0.0,0.03283,3e-05,5.41546]
[1777414094881,39.29,76405.58,0.0,0.03278,3e-05,5.40847]
[1777414099916,39.29,76406.0,0.0,0.03278,3e-05,5.40797]
[1777414106435,39.28,76403.62,0.0,0.0327,3e-05,5.397]
[1777414111999,39.28,76399.95,0.0,0.03258,3e-05,5.37994]
[1777414117034,39.27,76399.59,0.0,0.03256,3e-05,5.377]
[1777414122070,39.27,76392.83,0.0,0.03238,2e-05,5.35184]
[1777414127111,39.27,76390.16,0.0,0.0323,2e-05,5.34113]
[1777414132146,39.26,76390.5,0.0,0.0323,2e-05,5.34062]
[1777414137180,39.26,76389.82,0.0,0.03227,2e-05,5.33685]
[1777414142216,39.26,76388.56,0.0,0.03223,2e-05,5.33105]
[1777414147251,39.26,76389.14,0.0,0.03223,2e-05,5.33166]
[1777414152285,39.25,76388.49,0.0,0.03221,2e-05,5.32798]
[1777414158327,39.25,76392.04,0.0,0.03228,2e-05,5.33855]
[1777414163362,39.25,76390.65,0.0,0.03224,2e-05,5.3322]
[1777414169406,39.24,76388.83,0.0,0.03218,2e-05,5.32413]
[1777414174441,39.24,76388.52,0.0,0.03215,2e-05,5.3192]
[1777414179475,39.24,76385.5,0.0,0.03206,2e-05,5.3074]
[1777414184512,39.23,76385.76,0.0,0.03206,2e-05,5.307]
[1777414189546,39.23,76385.99,0.0,0.03205,2e-05,5.3065]
[1777414194581,39.23,76387.33,0.0,0.03208,2e-05,5.30986]
[1777414204650,39.22,76389.26,0.0,0.03211,2e-05,5.31386]
[1777414209686,39.22,76390.91,0.0,0.03214,2e-05,5.3182]
[1777414212707,39.22,76380.13,0.0,0.03186,2e-05,5.28008]
[1777414217742,39.22,76379.71,0.0,0.03185,2e-05,5.27758]
[1777414222781,39.21,76380.81,0.0,0.03187,2e-05,5.28036]
[1777414227812,39.21,76381.25,0.0,0.03187,2e-05,5.28088]
[1777414230836,39.21,76361.37,0.0,0.03138,2e-05,5.21204]
[1777414235870,39.21,76363.52,0.0,0.03141,2e-05,5.21663]
[1777414241668,39.21,76363.32,0.0,0.03141,2e-05,5.21568]
[1777414247419,39.21,76363.34,0.0,0.0314,2e-05,5.21533]
[1777414253046,39.21,76363.82,0.0,0.03141,2e-05,5.2167]
[1777414259088,39.21,76363.32,0.0,0.0314,2e-05,5.21465]
[1777414266187,39.21,76359.47,0.0,0.0313,2e-05,5.20128]
[1777414272182,39.21,76360.7,0.0,0.03133,2e-05,5.20512]
[1777414277628,39.2,76364.16,0.0,0.03141,2e-05,5.21667]
[1777414283480,39.2,76364.86,0.0,0.03143,2e-05,5.21874]
[1777414289300,39.2,76365.92,0.0,0.03145,2e-05,5.2219]
[1777414296348,39.2,76371.57,0.0,0.03157,2e-05,5.23826]
[1777414301387,39.2,76371.93,0.0,0.03158,2e-05,5.23898]
[1777414306420,39.2,76370.67,0.0,0.03154,2e-05,5.23413]
[1777414312461,39.2,76370.1,0.0,0.03152,2e-05,5.23156]
[1777414317911,39.2,76370.01,0.0,0.03152,2e-05,5.23075]
[1777414323539,39.2,76371.75,0.0,0.03156,2e-05,5.23608]
[1777414328574,39.19,76368.9,0.0,0.03148,2e-05,5.2258]
[1777414333612,39.19,76369.17,0.0,0.03148,2e-05,5.22625]
[1777414338648,39.19,76360.02,0.0,0.03126,2e-05,5.19452]
[1777414343683,39.19,76354.27,0.0,0.03112,2e-05,5.17474]
[1777414348718,39.19,76352.74,0.0,0.03108,2e-05,5.16941]
[1777414353753,39.19,76352.72,0.0,0.03106,2e-05,5.16683]
[1777414359795,39.19,76353.28,0.0,0.03108,2e-05,5.16853]
[1777414366844,39.19,76351.14,0.0,0.03102,2e-05,5.161]
[1777414372905,39.19,76351.13,0.0,0.03102,2e-05,5.16075]
[1777414377942,39.19,76352.62,0.0,0.03106,2e-05,5.16563]
[1777414382975,39.19,76351.42,0.0,0.03103,2e-05,5.16139]
[1777414388405,39.19,76351.13,0.0,0.03102,2e-05,5.1602]
[1777414394054,39.19,76348.1,0.0,0.03094,2e-05,5.14975]
[1777414396725,39.19,76347.64,0.0,0.03093,2e-05,5.14817]
[1777414396794,39.19,76347.18,0.0,0.03092,2e-05,5.14657]
[1777414397710,39.19,76347.18,0.0,0.03092,2e-05,5.14657]
[1777414397745,39.19,76347.11,0.0,0.03092,2e-05,5.14631]
[1777414403117,39.19,76346.72,0.0,0.03091,2e-05,5.14551]
[1777414408545,39.19,76346.58,0.0,0.03091,2e-05,5.14489]
[1777414414195,39.19,76341.56,0.0,0.03077,2e-05,5.1254]
[1777414419230,39.19,76332.07,0.0,0.03055,2e-05,5.0935]
[1777414424268,39.19,76329.35,0.0,0.03048,2e-05,5.0847]
[1777414427679,39.19,76307.43,0.0,0.02997,2e-05,5.01179]
[1777414433335,39.19,76306.71,0.0,0.02996,2e-05,5.01045]
[1777414436848,39.2,76295.45,0.0,0.0297,2e-05,4.97398]
[1777414442395,39.2,76297.31,0.0,0.02975,2e-05,4.98158]
[1777414447430,39.2,76297.96,0.0,0.02978,2e-05,4.98535]
[1777414452466,39.21,76300.45,0.0,0.02985,2e-05,4.99494]
[1777414457501,39.21,76303.59,0.0,0.02993,2e-05,5.00662]
[1777414462535,39.21,76303.36,0.0,0.02994,2e-05,5.00705]
[1777414467571,39.21,76303.89,0.0,0.02996,2e-05,5.01]
[1777414472605,39.22,76304.09,0.0,0.02996,2e-05,5.00948]
[1777414477640,39.22,76317.48,0.0,0.03028,2e-05,5.05524]
[1777414482675,39.22,76323.68,0.0,0.03043,2e-05,5.07674]
[1777414489111,39.22,76325.32,0.0,0.03048,2e-05,5.08296]
[1777414494295,39.22,76327.32,0.0,0.03053,2e-05,5.09019]
[1777414499794,39.22,76327.12,0.0,0.03053,2e-05,5.0901]
[1777414504829,39.22,76323.85,0.0,0.03045,2e-05,5.07963]
[1777414509865,39.23,76324.28,0.0,0.03047,2e-05,5.08164]
[1777414514900,39.23,76331.78,0.0,0.03065,2e-05,5.10735]
[1777414519935,39.23,76331.54,0.0,0.03065,2e-05,5.10687]
[1777414524970,39.23,76330.31,0.0,0.03062,2e-05,5.10305]
[1777414530011,39.23,76328.58,0.0,0.03058,2e-05,5.09759]
[1777414536047,39.23,76328.36,0.0,0.03057,2e-05,5.09493]
[1777414541083,39.23,76328.43,0.0,0.03057,2e-05,5.09555]
[1777414546121,39.23,76328.27,0.0,0.03057,2e-05,5.09539]
[1777414551155,39.23,76328.14,0.0,0.03057,2e-05,5.09534]
[1777414556190,39.23,76328.25,0.0,0.03057,2e-05,5.0961]
[1777414561225,39.23,76327.88,0.0,0.03057,2e-05,5.09523]
[1777414566260,39.23,76336.6,0.0,0.03078,2e-05,5.1249]
[1777414571296,39.23,76329.55,0.0,0.03061,2e-05,5.10126]
[1777414576330,39.24,76325.88,0.0,0.03053,2e-05,5.08922]
[1777414581366,39.24,76326.17,0.0,0.03054,2e-05,5.09056]
[1777414586399,39.24,76323.33,0.0,0.03047,2e-05,5.08138]
[1777414591436,39.24,76318.6,0.0,0.03035,2e-05,5.06364]
[1777414597478,39.24,76321.31,0.0,0.03042,2e-05,5.0734]
[1777414603520,39.24,76322.12,0.0,0.03044,2e-05,5.07679]
[1777414604527,39.24,76310.31,0.0,0.03016,2e-05,5.03738]
[1777414609952,39.24,76311.47,0.0,0.0302,2e-05,5.04236]
[1777414615604,39.25,76310.41,0.0,0.03018,2e-05,5.03969]
[1777414620639,39.25,76309.91,0.0,0.03017,2e-05,5.03889]
[1777414626681,39.25,76309.99,0.0,0.03018,2e-05,5.04038]
[1777414631716,39.25,76310.74,0.0,0.03021,2e-05,5.04372]
[1777414637758,39.25,76310.39,0.0,0.03021,2e-05,5.0435]
[1777414642793,39.26,76307.97,0.0,0.03016,2e-05,5.03623]
[1777414648835,39.26,76308.07,0.0,0.03016,2e-05,5.03756]
[1777414655883,39.26,76308.11,0.0,0.03016,2e-05,5.03646]
[1777414660919,39.26,76307.56,0.0,0.03015,2e-05,5.03546]
[1777414665953,39.26,76306.92,0.0,0.03014,2e-05,5.03417]
[1777414671996,39.27,76306.92,0.0,0.03015,2e-05,5.03518]
[1777414677033,39.27,76307.31,0.0,0.03017,2e-05,5.03731]
[1777414682066,39.27,76307.16,0.0,0.03017,2e-05,5.03764]
[1777414687101,39.27,76307.07,0.0,0.03017,2e-05,5.03819]
[1777414692136,39.27,76306.6,0.0,0.03016,2e-05,5.03651]
[1777414697170,39.27,76306.1,0.0,0.03016,2e-05,5.03592]
[1777414706234,39.28,76307.14,0.0,0.03019,2e-05,5.04096]
[1777414713283,39.28,76307.62,0.0,0.0302,2e-05,5.04138]
[1777414718319,39.28,76307.3,0.0,0.0302,2e-05,5.04115]
[1777414726375,39.28,76308.9,0.0,0.03025,2e-05,5.04774]
[1777414733425,39.29,76308.4,0.0,0.03024,2e-05,5.0471]
[1777414740134,39.29,76308.41,0.0,0.03024,2e-05,5.04756]
[1777414745507,39.29,76307.02,0.0,0.03022,2e-05,5.04416]
[1777414750934,39.29,76307.97,0.0,0.03025,2e-05,5.04813]
[1777414756584,39.29,76306.55,0.0,0.03022,2e-05,5.04404]
[1777414761619,39.29,76304.14,0.0,0.03017,2e-05,5.03672]
[1777414766655,39.3,76303.54,0.0,0.03016,2e-05,5.03547]
[1777414771689,39.3,76303.4,0.0,0.03015,2e-05,5.03343]
[1777414776725,39.3,76304.07,0.0,0.03017,2e-05,5.03647]
[1777414781759,39.3,76303.76,0.0,0.03017,2e-05,5.03625]
[1777414786796,39.3,76305.32,0.0,0.03021,2e-05,5.04243]
[1777414793844,39.31,76305.56,0.0,0.03023,2e-05,5.04435]
[1777414798879,39.31,76301.56,0.0,0.03014,2e-05,5.03188]
[1777414804921,39.31,76302.01,0.0,0.03016,2e-05,5.03449]
[1777414806938,39.31,76290.33,0.0,0.02988,2e-05,4.99605]
[1777414811971,39.31,76285.07,0.0,0.02977,2e-05,4.97996]
[1777414817006,39.32,76282.97,0.0,0.02973,2e-05,4.97435]
[1777414822041,39.32,76281.8,0.0,0.02971,2e-05,4.97181]
[1777414827076,39.32,76286.91,0.0,0.02984,2e-05,4.98989]
[1777414832111,39.32,76286.41,0.0,0.02982,2e-05,4.98695]
[1777414837146,39.33,76284.03,0.0,0.02978,2e-05,4.98014]
[1777414842181,39.33,76283.07,0.0,0.02976,2e-05,4.97805]
[1777414847216,39.33,76279.67,0.0,0.02969,2e-05,4.96789]
[1777414851244,39.33,76272.44,0.0,0.02953,2e-05,4.94503]
[1777414852251,39.33,76270.85,0.0,0.02949,2e-05,4.94007]
[1777414858294,39.34,76271.59,0.0,0.02952,2e-05,4.9441]
[1777414864738,39.34,76273.16,0.0,0.02956,2e-05,4.95005]
[1777414869370,39.34,76283.17,0.0,0.02981,2e-05,4.98505]
[1777414872391,39.34,76294.37,0.0,0.03008,2e-05,5.02269]
[1777414877696,39.35,76298.75,0.0,0.03019,2e-05,5.03773]
[1777414883470,39.35,76301.07,0.0,0.03025,2e-05,5.04619]
[1777414890519,39.35,76308.98,0.0,0.03044,2e-05,5.07301]
[1777414895554,39.35,76308.55,0.0,0.03041,2e-05,5.06946]
[1777414900590,39.35,76306.07,0.0,0.03036,2e-05,5.06146]
[1777414905624,39.35,76306.85,0.0,0.03038,2e-05,5.0644]
[1777414912064,39.35,76306.84,0.0,0.03038,2e-05,5.06479]
[1777414922134,39.35,76308.39,0.0,0.03042,2e-05,5.07048]
[1777414927778,39.35,76306.59,0.0,0.03038,2e-05,5.06474]
[1777414933820,39.35,76306.45,0.0,0.03038,2e-05,5.06464]
[1777414938856,39.35,76306.52,0.0,0.03038,2e-05,5.06518]
[1777414945904,39.36,76310.63,0.0,0.03048,2e-05,5.07924]
[1777414950941,39.36,76311.9,0.0,0.03051,2e-05,5.08362]
[1777414955975,39.36,76312.34,0.0,0.03051,2e-05,5.08284]
[1777414961009,39.36,76312.07,0.0,0.03051,2e-05,5.08202]
[1777414967052,39.36,76313.96,0.0,0.03055,2e-05,5.08848]
[1777414972502,39.36,76305.18,0.0,0.03035,2e-05,5.05929]
[1777414975616,39.36,76292.22,0.0,0.03004,2e-05,5.01635]
[1777414981150,39.36,76294.68,0.0,0.03011,2e-05,5.02538]
[1777414986185,39.36,76295.86,0.0,0.03014,2e-05,5.03007]
[1777414991220,39.36,76296.59,0.0,0.03016,2e-05,5.03332]
[1777414996258,39.36,76295.4,0.0,0.03014,2e-05,5.03021]
[1777415001292,39.37,76299.41,0.0,0.03024,2e-05,5.04441]
[1777415007332,39.37,76300.03,0.0,0.03026,2e-05,5.04745]
[1777415012367,39.37,76305.37,0.0,0.03038,2e-05,5.06365]
[1777415016394,39.37,76295.21,0.0,0.03014,2e-05,5.03036]
[1777415021430,39.37,76300.16,0.0,0.03027,2e-05,5.04771]
[1777415026465,39.37,76300.37,0.0,0.03028,2e-05,5.04926]
[1777415031500,39.38,76303.7,0.0,0.03036,2e-05,5.0612]
[1777415036535,39.38,76303.71,0.0,0.03037,2e-05,5.062]
[1777415041571,39.38,76304.02,0.0,0.03038,2e-05,5.06382]
[1777415046611,39.38,76309.09,0.0,0.03051,2e-05,5.08154]
[1777415051641,39.38,76317.65,0.0,0.03072,2e-05,5.11072]
[1777415056676,39.38,76315.9,0.0,0.03068,2e-05,5.10517]
[1777415060704,39.38,76305.28,0.0,0.03043,2e-05,5.0699]
[1777415065738,39.39,76303.79,0.0,0.0304,2e-05,5.06558]
[1777415071780,39.39,76302.66,0.0,0.03036,2e-05,5.06025]
[1777415076816,39.39,76304.0,0.0,0.0304,2e-05,5.06547]
[1777415081850,39.39,76304.39,0.0,0.03041,2e-05,5.06752]
[1777415086885,39.39,76304.56,0.0,0.03042,2e-05,5.06885]
[1777415093343,39.39,76306.12,0.0,0.03047,2e-05,5.07513]
[1777415098853,39.4,76310.24,0.0,0.03057,2e-05,5.08951]
[1777415104014,39.4,76309.68,0.0,0.03056,2e-05,5.08839]
[1777415109039,39.4,76309.84,0.0,0.03057,2e-05,5.08957]
[1777415115080,39.4,76309.71,0.0,0.03057,2e-05,5.08989]
[1777415120120,39.4,76309.5,0.0,0.03057,2e-05,5.08994]
[1777415125150,39.4,76309.78,0.0,0.03058,2e-05,5.09151]
[1777415130186,39.4,76308.9,0.0,0.03057,2e-05,5.0892]
[1777415135221,39.41,76309.03,0.0,0.03056,2e-05,5.0879]
[1777415140256,39.41,76308.78,0.0,0.03056,2e-05,5.08768]
[1777415145291,39.41,76308.31,0.0,0.03055,2e-05,5.08671]
[1777415150326,39.41,76308.79,0.0,0.03057,2e-05,5.08892]
[1777415155361,39.41,76310.31,0.0,0.03061,2e-05,5.09455]
[1777415160396,39.41,76307.18,0.0,0.03054,2e-05,5.08465]
[1777415163833,39.41,76317.14,0.0,0.03078,2e-05,5.11844]
[1777415169459,39.41,76316.38,0.0,0.03076,2e-05,5.11632]
[1777415174494,39.41,76314.59,0.0,0.03072,2e-05,5.11061]
[1777415179535,39.42,76313.55,0.0,0.0307,2e-05,5.10745]
[1777415186579,39.42,76312.39,0.0,0.03068,2e-05,5.10402]
[1777415191614,39.42,76309.5,0.0,0.0306,2e-05,5.09227]
[1777415196649,39.42,76309.7,0.0,0.03061,2e-05,5.09335]
[1777415201684,39.42,76303.04,0.0,0.03045,2e-05,5.07158]
[1777415206719,39.42,76307.02,0.0,0.03055,2e-05,5.08548]
[1777415211755,39.42,76313.87,0.0,0.03072,2e-05,5.10878]
[1777415216793,39.42,76313.88,0.0,0.03072,2e-05,5.10909]
[1777415221827,39.42,76314.16,0.0,0.03073,2e-05,5.11024]
[1777415226862,39.42,76314.01,0.0,0.03072,2e-05,5.10993]
[1777415231897,39.42,76310.97,0.0,0.03065,2e-05,5.0999]
[1777415236931,39.42,76308.91,0.0,0.03061,2e-05,5.09329]
[1777415241974,39.42,76309.01,0.0,0.03061,2e-05,5.09395]
[1777415247008,39.43,76310.65,0.0,0.03065,2e-05,5.09977]
[1777415254471,39.43,76309.78,0.0,0.03062,2e-05,5.09498]
[1777415260100,39.43,76309.7,0.0,0.03062,2e-05,5.09507]
[1777415265135,39.43,76310.69,0.0,0.03065,2e-05,5.09873]
[1777415271177,39.43,76310.54,0.0,0.03065,2e-05,5.09859]
[1777415276212,39.43,76309.98,0.0,0.03064,2e-05,5.09701]
[1777415281248,39.43,76309.5,0.0,0.03063,2e-05,5.09569]
[1777415286282,39.43,76309.97,0.0,0.03064,2e-05,5.09754]
[1777415291317,39.43,76304.97,0.0,0.03052,2e-05,5.08107]
[1777415296351,39.43,76303.18,0.0,0.03048,2e-05,5.07561]
[1777415301388,39.43,76304.52,0.0,0.03052,2e-05,5.08055]
[1777415303674,39.43,76304.54,0.0,0.03052,2e-05,5.08071]
[1777415303739,39.43,76304.69,0.0,0.03052,2e-05,5.0813]
[1777415304092,39.43,76304.69,0.0,0.03052,2e-05,5.0813]
[1777415304822,39.43,76304.69,0.0,0.03052,2e-05,5.08139]
[1777415310451,39.44,76298.63,0.0,0.03039,2e-05,5.06236]
[1777415315486,39.44,76300.8,0.0,0.03043,2e-05,5.06788]
[1777415320521,39.44,76301.79,0.0,0.03046,2e-05,5.07185]
[1777415325555,39.44,76305.88,0.0,0.03056,2e-05,5.0862]
[1777415331597,39.44,76308.38,0.0,0.03063,2e-05,5.09521]
[1777415336632,39.44,76308.54,0.0,0.03063,2e-05,5.09625]
[1777415341669,39.44,76308.41,0.0,0.03063,2e-05,5.09632]
[1777415347712,39.45,76313.55,0.0,0.03076,2e-05,5.11412]
[1777415352745,39.45,76313.07,0.0,0.03075,2e-05,5.11287]
[1777415357780,39.45,76311.93,0.0,0.03073,2e-05,5.10941]
[1777415362814,39.45,76309.31,0.0,0.03067,2e-05,5.10105]
[1777415369864,39.45,76309.45,0.0,0.03068,2e-05,5.10216]
[1777415374899,39.45,76304.99,0.0,0.03056,2e-05,5.08531]
[1777415379935,39.45,76306.77,0.0,0.03061,2e-05,5.09187]
[1777415385385,39.45,76303.17,0.0,0.03053,2e-05,5.08044]
[1777415391012,39.45,76306.06,0.0,0.0306,2e-05,5.09088]
[1777415397055,39.46,76306.14,0.0,0.03061,2e-05,5.09185]
[1777415402092,39.46,76306.36,0.0,0.03062,2e-05,5.09316]
[1777415404104,39.46,76317.37,0.0,0.03088,2e-05,5.13033]
[1777415409140,39.46,76319.95,0.0,0.03094,2e-05,5.13921]
[1777415414175,39.46,76317.59,0.0,0.03089,2e-05,5.13139]
[1777415419210,39.46,76316.84,0.0,0.03087,2e-05,5.12899]
[1777415424245,39.46,76315.15,0.0,0.03083,2e-05,5.12342]
[1777415429280,39.46,76313.72,0.0,0.0308,2e-05,5.11872]
[1777415434315,39.46,76313.17,0.0,0.03077,2e-05,5.1146]
[1777415437775,39.46,76312.89,0.0,0.03077,2e-05,5.11371]
[1777415437839,39.46,76312.25,0.0,0.03075,2e-05,5.11161]
[1777415443378,39.47,76312.52,0.0,0.03078,2e-05,5.11504]
[1777415445145,39.47,76312.52,0.0,0.03078,2e-05,5.11504]
[1777415445177,39.47,76310.88,0.0,0.03075,2e-05,5.11078]
[1777415450427,39.47,76311.0,0.0,0.03075,2e-05,5.11189]
[1777415455875,39.47,76300.87,0.0,0.03051,2e-05,5.07817]
[1777415462513,39.47,76300.57,0.0,0.03051,2e-05,5.07773]
[1777415464598,39.47,76301.17,0.0,0.03053,2e-05,5.07982]
[1777415464699,39.47,76301.58,0.0,0.03054,2e-05,5.08128]
[1777415465946,39.47,76290.07,0.0,0.03026,2e-05,5.04299]
[1777415471575,39.47,76287.22,0.0,0.0302,2e-05,5.03438]
[1777415476611,39.48,76288.93,0.0,0.03025,2e-05,5.04083]
[1777415477839,39.48,76288.93,0.0,0.03025,2e-05,5.04083]
[1777415477886,39.48,76293.17,0.0,0.03035,2e-05,5.05507]
[1777415478572,39.48,76293.17,0.0,0.03035,2e-05,5.05507]
[1777415478907,39.48,76293.17,0.0,0.03035,2e-05,5.05507]
[1777415484665,39.48,76291.07,0.0,0.03031,2e-05,5.04881]
[1777415489705,39.48,76290.81,0.0,0.0303,2e-05,5.04842]
[1777415494740,39.48,76287.88,0.0,0.03022,2e-05,5.03676]
[1777415499775,39.48,76287.78,0.0,0.03023,2e-05,5.03687]
[1777415504810,39.48,76285.47,0.0,0.03017,2e-05,5.02963]
[1777415510852,39.48,76283.52,0.0,0.03013,2e-05,5.02372]
[1777415515886,39.48,76281.85,0.0,0.0301,2e-05,5.01865]
[1777415520923,39.48,76282.26,0.0,0.03011,2e-05,5.02049]
[1777415525958,39.49,76284.04,0.0,0.03015,2e-05,5.02682]
[1777415530993,39.49,76283.47,0.0,0.03014,2e-05,5.02528]
[1777415536028,39.49,76282.39,0.0,0.03012,2e-05,5.02205]
[1777415541063,39.49,76281.77,0.0,0.03011,2e-05,5.02032]
[1777415547104,39.49,76280.75,0.0,0.03009,2e-05,5.01733]
[1777415552146,39.49,76280.42,0.0,0.03007,2e-05,5.01419]
[1777415557179,39.49,76277.48,0.0,0.03,2e-05,5.00481]
[1777415562215,39.49,76279.2,0.0,0.03005,2e-05,5.01097]
[1777415567250,39.49,76283.22,0.0,0.03014,2e-05,5.02477]
[1777415573292,39.49,76285.77,0.0,0.03021,2e-05,5.03382]
[1777415578328,39.49,76288.96,0.0,0.03029,2e-05,5.0449]
[1777415584370,39.5,76284.17,0.0,0.03018,2e-05,5.02962]
[1777415589405,39.5,76278.57,0.0,0.03005,2e-05,5.0117]
[1777415594440,39.5,76276.04,0.0,0.03,2e-05,5.00402]
[1777415599475,39.5,76278.73,0.0,0.03006,2e-05,5.01357]
[1777415604510,39.5,76283.82,0.0,0.03019,2e-05,5.03103]
[1777415609545,39.5,76289.41,0.0,0.03032,2e-05,5.04996]
[1777415614580,39.5,76288.63,0.0,0.03029,2e-05,5.04528]
[1777415619615,39.5,76286.92,0.0,0.03025,2e-05,5.03988]
[1777415624649,39.5,76286.16,0.0,0.03024,2e-05,5.03766]
[1777415629685,39.5,76287.89,0.0,0.03028,2e-05,5.04376]
[1777415635727,39.51,76286.64,0.0,0.03026,2e-05,5.03991]
[1777415640762,39.51,76283.73,0.0,0.03019,2e-05,5.03053]
[1777415645797,39.51,76282.93,0.0,0.03017,2e-05,5.0282]
[1777415650833,39.51,76280.63,0.0,0.03012,2e-05,5.02097]
[1777415657278,39.51,76279.64,0.0,0.0301,2e-05,5.01819]
[1777415662915,39.51,76281.36,0.0,0.03015,2e-05,5.02438]
[1777415668958,39.5,76284.77,0.0,0.03019,2e-05,5.03129]
[1777415673993,39.49,76284.83,0.0,0.03016,2e-05,5.02547]
[1777415680036,39.48,76283.25,0.0,0.03009,2e-05,5.01593]
[1777415685071,39.47,76284.26,0.0,0.03009,2e-05,5.01576]
[1777415690105,39.47,76283.29,0.0,0.03004,2e-05,5.00906]
[1777415695144,39.46,76283.23,0.0,0.03001,2e-05,5.00543]
[1777415697153,39.46,76302.28,0.0,0.03046,2e-05,5.06817]
[1777415702188,39.46,76306.31,0.0,0.03055,2e-05,5.08169]
[1777415707223,39.46,76306.56,0.0,0.03056,2e-05,5.08248]
[1777415712258,39.46,76306.87,0.0,0.03056,2e-05,5.08347]
[1777415717296,39.46,76306.96,0.0,0.03057,2e-05,5.08372]
[1777415724344,39.46,76308.29,0.0,0.0306,2e-05,5.08805]
[1777415734414,39.46,76308.78,0.0,0.03059,2e-05,5.08709]
[1777415739448,39.46,76311.86,0.0,0.03067,2e-05,5.09726]
[1777415744484,39.46,76312.71,0.0,0.03069,2e-05,5.0999]
[1777415749519,39.46,76312.21,0.0,0.03067,2e-05,5.09805]
[1777415754554,39.46,76310.82,0.0,0.03064,2e-05,5.09322]
[1777415760596,39.46,76304.05,0.0,0.03048,2e-05,5.07061]
[1777415765631,39.46,76303.7,0.0,0.03047,2e-05,5.06954]
[1777415770667,39.46,76304.3,0.0,0.03048,2e-05,5.07171]
[1777415778128,39.46,76305.77,0.0,0.03052,2e-05,5.07693]
[1777415783757,39.46,76303.44,0.0,0.03047,2e-05,5.06939]
[1777415788792,39.46,76304.93,0.0,0.03051,2e-05,5.07465]
[1777415793827,39.46,76307.05,0.0,0.03054,2e-05,5.07962]
[1777415798862,39.46,76313.23,0.0,0.03069,2e-05,5.1006]
[1777415803898,39.46,76313.79,0.0,0.03071,2e-05,5.10254]
[1777415814975,39.46,76320.33,0.0,0.03086,2e-05,5.12416]
[1777415820017,39.46,76317.29,0.0,0.03079,2e-05,5.11377]
[1777415825046,39.46,76314.39,0.0,0.03072,2e-05,5.10389]
[1777415830080,39.46,76312.67,0.0,0.03068,2e-05,5.09808]
[1777415835118,39.46,76315.26,0.0,0.03074,2e-05,5.1067]
[1777415844178,39.46,76314.94,0.0,0.03073,2e-05,5.10542]
[1777415849213,39.46,76310.98,0.0,0.03063,2e-05,5.09204]
[1777415854247,39.46,76309.77,0.0,0.03059,2e-05,5.08561]
[1777415859283,39.46,76310.02,0.0,0.0306,2e-05,5.08647]
[1777415865325,39.46,76310.21,0.0,0.0306,2e-05,5.08716]
[1777415870363,39.46,76310.29,0.0,0.0306,2e-05,5.08748]
[1777415875396,39.46,76302.44,0.0,0.03042,2e-05,5.06138]
[1777415880429,39.46,76297.05,0.0,0.03029,2e-05,5.0438]
[1777415885464,39.46,76299.23,0.0,0.03035,2e-05,5.05154]
[1777415890500,39.46,76300.14,0.0,0.03037,2e-05,5.05505]
[1777415895535,39.46,76299.78,0.0,0.03037,2e-05,5.05438]
[1777415900572,39.46,76301.26,0.0,0.03041,2e-05,5.05984]
[1777415905607,39.46,76295.3,0.0,0.03027,2e-05,5.04068]
[1777415910642,39.47,76295.84,0.0,0.03029,2e-05,5.0432]
[1777415915676,39.47,76296.62,0.0,0.0303,2e-05,5.04415]
[1777415920711,39.47,76304.36,0.0,0.03049,2e-05,5.07063]
[1777415926754,39.47,76305.01,0.0,0.03051,2e-05,5.07353]
[1777415931791,39.47,76306.25,0.0,0.03054,2e-05,5.07807]
[1777415939258,39.47,76306.35,0.0,0.03055,2e-05,5.07914]
[1777415946896,39.47,76305.99,0.0,0.03054,2e-05,5.07855]
[1777415951931,39.48,76301.3,0.0,0.03044,2e-05,5.06339]
[1777415956967,39.48,76301.48,0.0,0.03045,2e-05,5.06459]
[1777415962002,39.48,76301.56,0.0,0.03045,2e-05,5.06545]
[1777415967040,39.48,76299.98,0.0,0.03042,2e-05,5.06097]
[1777415976100,39.48,76300.86,0.0,0.03044,2e-05,5.06279]
[1777415981135,39.48,76301.48,0.0,0.03046,2e-05,5.06557]
[1777415987177,39.49,76301.75,0.0,0.03047,2e-05,5.06732]
[1777415992212,39.49,76302.61,0.0,0.03049,2e-05,5.07087]
[1777415997246,39.49,76302.38,0.0,0.03049,2e-05,5.07076]
[1777416002287,39.49,76299.33,0.0,0.03043,2e-05,5.06124]
[1777416007319,39.49,76290.7,0.0,0.03023,2e-05,5.03332]
[1777416012354,39.49,76286.0,0.0,0.03012,2e-05,5.01864]
[1777416017390,39.5,76283.68,0.0,0.03008,2e-05,5.01187]
[1777416022425,39.5,76281.52,0.0,0.03003,2e-05,5.00559]
[1777416027461,39.5,76278.92,0.0,0.02998,2e-05,4.99786]
[1777416028467,39.5,76267.44,0.0,0.02971,2e-05,4.9602]
[1777416033512,39.5,76264.49,0.0,0.02964,2e-05,4.94939]
[1777416038544,39.51,76264.47,0.0,0.02965,2e-05,4.95065]
[1777416043579,39.51,76264.8,0.0,0.02966,2e-05,4.95307]
[1777416046679,39.51,76265.29,0.0,0.02968,2e-05,4.95521]
[1777416046681,39.51,76265.63,0.0,0.02969,2e-05,4.95659]
[1777416047339,39.51,76265.63,0.0,0.02969,2e-05,4.95659]
[1777416047608,39.51,76265.63,0.0,0.02969,2e-05,4.95686]
[1777416048947,39.51,76263.77,0.0,0.02965,2e-05,4.95102]
[1777416049563,39.51,76263.77,0.0,0.02965,2e-05,4.95102]
[1777416055908,39.52,76281.76,0.0,0.03008,2e-05,5.0119]
[1777416062713,39.52,76281.53,0.0,0.03008,2e-05,5.01224]
[1777416067748,39.52,76281.4,0.0,0.03009,2e-05,5.01257]
[1777416073790,39.52,76279.82,0.0,0.03005,2e-05,5.00818]
[1777416078825,39.52,76278.58,0.0,0.03003,2e-05,5.00478]
[1777416084869,39.52,76278.62,0.0,0.03004,2e-05,5.00572]
[1777416090317,39.53,76277.27,0.0,0.03001,2e-05,5.00207]
[1777416095946,39.53,76276.92,0.0,0.02999,2e-05,4.9992]
[1777416101989,39.53,76280.26,0.0,0.03008,2e-05,5.01094]
[1777416107024,39.53,76278.21,0.0,0.03003,2e-05,5.0047]
[1777416112098,39.53,76278.16,0.0,0.03004,2e-05,5.0051]
[1777416117134,39.53,76277.82,0.0,0.03003,2e-05,5.0045]
[1777416122170,39.53,76274.06,0.0,0.02995,2e-05,4.99266]
[1777416127205,39.54,76273.83,0.0,0.02995,2e-05,4.99266]
[1777416132240,39.54,76272.0,0.0,0.02991,2e-05,4.9873]
[1777416137275,39.54,76274.6,0.0,0.02998,2e-05,4.99652]
[1777416142309,39.54,76273.95,0.0,0.02997,2e-05,4.995]
[1777416147346,39.54,76273.38,0.0,0.02996,2e-05,4.99376]
[1777416152380,39.54,76274.55,0.0,0.02998,2e-05,4.99592]
[1777416159429,39.55,76274.56,0.0,0.02998,2e-05,4.99683]
[1777416164464,39.55,76273.3,0.0,0.02996,2e-05,4.99331]
[1777416169500,39.55,76265.77,0.0,0.02979,2e-05,4.96926]
[1777416174535,39.55,76259.62,0.0,0.02965,2e-05,4.95005]
[1777416180949,39.55,76261.04,0.0,0.02969,2e-05,4.956]
[1777416186621,39.56,76262.61,0.0,0.02974,2e-05,4.96244]
[1777416191655,39.56,76262.98,0.0,0.02976,2e-05,4.96471]
[1777416196690,39.56,76263.19,0.0,0.02977,2e-05,4.96646]
[1777416201725,39.56,76264.13,0.0,0.0298,2e-05,4.97061]
[1777416206761,39.57,76262.19,0.0,0.02976,2e-05,4.96529]
[1777416207910,39.57,76262.19,0.0,0.02976,2e-05,4.96529]
[1777416207986,39.57,76260.27,0.0,0.02972,2e-05,4.95921]
[1777416208420,39.57,76260.27,0.0,0.02972,2e-05,4.95921]
[1777416208983,39.57,76260.27,0.0,0.02972,2e-05,4.95921]
[1777416208776,39.57,76260.27,0.0,0.02972,2e-05,4.95945]
[1777416209781,39.57,76260.14,0.0,0.02972,2e-05,4.95925]
[1777416212693,39.57,76259.9,0.0,0.0297,2e-05,4.95658]
[1777416212803,39.57,76259.81,0.0,0.0297,2e-05,4.95651]
[1777416217838,39.57,76259.34,0.0,0.0297,2e-05,4.95612]
[1777416224890,39.57,76257.97,0.0,0.02968,2e-05,4.95317]
[1777416229924,39.58,76258.03,0.0,0.02969,2e-05,4.95443]
[1777416234960,39.58,76256.68,0.0,0.02966,2e-05,4.95104]
[1777416239996,39.58,76255.08,0.0,0.02963,2e-05,4.94686]
[1777416245029,39.58,76257.44,0.0,0.0297,2e-05,4.95557]
[1777416251443,39.59,76255.76,0.0,0.02967,2e-05,4.95138]
[1777416257114,39.59,76255.14,0.0,0.02966,2e-05,4.95028]
[1777416262151,39.59,76254.55,0.0,0.02965,2e-05,4.94929]
[1777416267186,39.59,76249.86,0.0,0.02955,2e-05,4.93495]
[1777416272968,39.59,76249.39,0.0,0.02953,2e-05,4.93213]
[1777416272984,39.6,76249.64,0.0,0.02954,2e-05,4.93316]
[1777416278266,39.6,76249.19,0.0,0.02954,2e-05,4.93281]
[1777416283301,39.6,76248.53,0.0,0.02953,2e-05,4.93179]
[1777416288337,39.6,76248.74,0.0,0.02955,2e-05,4.93361]
[1777416292277,39.6,76249.33,0.0,0.02957,2e-05,4.93643]
[1777416292378,39.61,76249.33,0.0,0.02957,2e-05,4.93666]
[1777416297404,39.61,76249.82,0.0,0.02959,2e-05,4.93936]
[1777416306462,39.61,76250.11,0.0,0.02961,2e-05,4.94224]
[1777416308141,39.61,76248.83,0.0,0.02958,2e-05,4.93827]
[1777416308476,39.61,76243.91,0.0,0.02947,2e-05,4.92243]
[1777416313511,39.62,76241.4,0.0,0.02942,2e-05,4.91556]
[1777416314293,39.62,76241.4,0.0,0.02942,2e-05,4.91556]
[1777416314377,39.62,76242.1,0.0,0.02943,2e-05,4.91784]
[1777416316980,39.62,76242.1,0.0,0.02944,2e-05,4.91839]
[1777416317045,39.62,76242.85,0.0,0.02946,2e-05,4.9211]
[1777416318432,39.62,76242.85,0.0,0.02946,2e-05,4.92137]
[1777416318547,39.62,76242.24,0.0,0.02945,2e-05,4.91966]
[1777416319891,39.62,76242.24,0.0,0.02945,2e-05,4.91966]
[1777416319908,39.62,76242.65,0.0,0.02946,2e-05,4.92127]
[1777416325597,39.62,76235.2,0.0,0.0293,2e-05,4.89874]
[1777416330630,39.63,76234.71,0.0,0.0293,2e-05,4.89874]
[1777416335666,39.63,76234.16,0.0,0.02929,2e-05,4.89623]
[1777416340701,39.63,76235.5,0.0,0.02933,2e-05,4.90214]
[1777416345736,39.64,76238.14,0.0,0.0294,2e-05,4.9122]
[1777416350773,39.64,76238.9,0.0,0.02943,2e-05,4.91605]
[1777416354964,39.64,76238.79,0.0,0.02943,2e-05,4.91651]
[1777416355025,39.64,76238.71,0.0,0.02943,2e-05,4.91652]
[1777416360841,39.65,76238.76,0.0,0.02944,2e-05,4.9183]
[1777416365876,39.65,76237.57,0.0,0.02943,2e-05,4.91577]
[1777416367025,39.65,76237.57,0.0,0.02943,2e-05,4.91577]
[1777416367040,39.65,76238.11,0.0,0.02944,2e-05,4.91781]
[1777416367882,39.65,76238.11,0.0,0.02944,2e-05,4.91781]
[1777416367974,39.65,76238.45,0.0,0.02945,2e-05,4.91918]
[1777416369893,39.65,76238.45,0.0,0.02945,2e-05,4.91918]
[1777416369992,39.65,76238.45,0.0,0.02945,2e-05,4.91972]
[1777416371047,39.65,76238.45,0.0,0.02945,2e-05,4.91972]
[1777416371147,39.65,76238.45,0.0,0.02946,2e-05,4.91999]
[1777416376953,39.66,76238.98,0.0,0.02948,2e-05,4.92328]
[1777416381988,39.66,76238.95,0.0,0.02949,2e-05,4.92443]
[1777416387026,39.66,76240.87,0.0,0.02954,2e-05,4.93194]
[1777416387671,39.66,76240.87,0.0,0.02954,2e-05,4.93194]
[1777416388186,39.66,76240.87,0.0,0.02954,2e-05,4.93218]
[1777416389037,39.66,76240.87,0.0,0.02954,2e-05,4.93242]
[1777416394310,39.66,76241.61,0.0,0.02955,2e-05,4.93341]
[1777416399375,39.67,76241.47,0.0,0.02956,2e-05,4.93386]
[1777416405150,39.67,76246.05,0.0,0.02968,2e-05,4.95047]
[1777416410186,39.67,76247.2,0.0,0.02971,2e-05,4.95513]
[1777416415221,39.67,76247.08,0.0,0.02971,2e-05,4.95557]
[1777416420256,39.68,76247.13,0.0,0.02972,2e-05,4.95656]
[1777416425291,39.68,76247.23,0.0,0.02973,2e-05,4.95769]
[1777416430326,39.68,76247.94,0.0,0.02975,2e-05,4.96081]
[1777416436370,39.68,76246.87,0.0,0.02973,2e-05,4.95828]
[1777416441406,39.68,76247.14,0.0,0.02974,2e-05,4.96]
[1777416446444,39.69,76237.65,0.0,0.02953,2e-05,4.92996]
[1777416452908,39.69,76237.0,0.0,0.02951,2e-05,4.92702]
[1777416458529,39.69,76237.36,0.0,0.02953,2e-05,4.92928]
[1777416463564,39.69,76241.02,0.0,0.02962,2e-05,4.94242]
[1777416468599,39.7,76232.17,0.0,0.02943,2e-05,4.91459]
[1777416473634,39.7,76231.75,0.0,0.02943,2e-05,4.91443]
[1777416478668,39.7,76234.25,0.0,0.02949,2e-05,4.92374]
[1777416483704,39.7,76233.33,0.0,0.02948,2e-05,4.92188]
[1777416485985,39.7,76232.83,0.0,0.02947,2e-05,4.92048]
[1777416486054,39.71,76227.94,0.0,0.02936,2e-05,4.90505]
[1777416488042,39.71,76227.94,0.0,0.02936,2e-05,4.90505]
[1777416488054,39.71,76226.41,0.0,0.02933,2e-05,4.90034]
[1777416490060,39.71,76226.41,0.0,0.02933,2e-05,4.9006]
[1777416490103,39.71,76227.58,0.0,0.02936,2e-05,4.90466]
[1777416493348,39.71,76227.58,0.0,0.02936,2e-05,4.90543]
[1777416494781,39.71,76228.34,0.0,0.02938,2e-05,4.90842]
[1777416495901,39.71,76228.34,0.0,0.02938,2e-05,4.90842]
[1777416495944,39.71,76230.66,0.0,0.02944,2e-05,4.91621]
[1777416496546,39.71,76230.66,0.0,0.02944,2e-05,4.91621]
[1777416496795,39.71,76230.66,0.0,0.02944,2e-05,4.91647]
[1777416501830,39.71,76231.0,0.0,0.02946,2e-05,4.91878]
[1777416506865,39.72,76234.92,0.0,0.02956,2e-05,4.93268]
[1777416511900,39.72,76236.75,0.0,0.02959,2e-05,4.93735]
[1777416516935,39.72,76244.75,0.0,0.02978,2e-05,4.96436]
[1777416522978,39.72,76244.76,0.0,0.02979,2e-05,4.96534]
[1777416528014,39.72,76246.05,0.0,0.02983,2e-05,4.97032]
[1777416533144,39.73,76245.49,0.0,0.02982,2e-05,4.96906]
[1777416539090,39.73,76245.79,0.0,0.02983,2e-05,4.97102]
[1777416544125,39.73,76245.2,0.0,0.02982,2e-05,4.96978]
[1777416550167,39.73,76244.66,0.0,0.02982,2e-05,4.96886]
[1777416560239,39.73,76244.13,0.0,0.02981,2e-05,4.96852]
[1777416567288,39.74,76244.23,0.0,0.02982,2e-05,4.96981]
[1777416574336,39.74,76243.95,0.0,0.02981,2e-05,4.9675]
[1777416579372,39.74,76234.71,0.0,0.0296,2e-05,4.93802]
[1777416579935,39.74,76234.71,0.0,0.0296,2e-05,4.93802]
[1777416580015,39.74,76234.27,0.0,0.02959,2e-05,4.93677]
[1777416580467,39.74,76234.27,0.0,0.02959,2e-05,4.93677]
[1777416581386,39.74,76234.27,0.0,0.02959,2e-05,4.93697]
[1777416586567,39.74,76236.0,0.0,0.02964,2e-05,4.94358]
[1777416586630,39.74,76236.2,0.0,0.02965,2e-05,4.94424]
[1777416588740,39.74,76236.2,0.0,0.02965,2e-05,4.94443]
[1777416589123,39.74,76236.2,0.0,0.02965,2e-05,4.94443]
[1777416597498,39.75,76236.66,0.0,0.02967,2e-05,4.94791]
[1777416598956,39.75,76236.66,0.0,0.02967,2e-05,4.94791]
[1777416598975,39.75,76235.68,0.0,0.02965,2e-05,4.94511]
[1777416599784,39.75,76235.68,0.0,0.02965,2e-05,4.94511]
[1777416599885,39.75,76236.0,0.0,0.02966,2e-05,4.94636]
[1777416601244,39.75,76236.0,0.0,0.02966,2e-05,4.94636]
[1777416601299,39.75,76235.36,0.0,0.02965,2e-05,4.94448]
[1777416603683,39.75,76235.0,0.0,0.02964,2e-05,4.94352]
[1777416603764,39.75,76235.8,0.0,0.02966,2e-05,4.94655]
[1777416609582,39.75,76236.63,0.0,0.02969,2e-05,4.9503]
[1777416610534,39.75,76236.63,0.0,0.02969,2e-05,4.9503]
[1777416610614,39.75,76237.01,0.0,0.0297,2e-05,4.95175]
[1777416619652,39.76,76238.26,0.0,0.02974,2e-05,4.95765]
[1777416624686,39.76,76239.17,0.0,0.02977,2e-05,4.96162]
[1777416628161,39.76,76239.78,0.0,0.02979,2e-05,4.964]
[1777416628238,39.76,76238.6,0.0,0.02976,2e-05,4.96054]
[1777416629733,39.76,76229.93,0.0,0.02957,2e-05,4.93265]
[1777416629818,39.76,76221.45,0.0,0.02937,2e-05,4.9051]
[1777416630601,39.76,76221.45,0.0,0.02937,2e-05,4.9051]
[1777416630729,39.76,76221.45,0.0,0.02937,2e-05,4.9051]
[1777416631523,39.76,76221.45,0.0,0.02937,2e-05,4.9051]
[1777416631737,39.76,76221.48,0.0,0.02936,2e-05,4.9034]
[1777416636773,39.77,76222.5,0.0,0.0294,2e-05,4.90815]
[1777416641808,39.77,76222.18,0.0,0.0294,2e-05,4.90856]
[1777416646843,39.77,76216.79,0.0,0.02929,2e-05,4.89262]
[1777416651877,39.78,76218.36,0.0,0.02933,2e-05,4.89931]
[1777416656913,39.78,76219.87,0.0,0.02938,2e-05,4.90576]
[1777416661954,39.78,76220.67,0.0,0.02941,2e-05,4.90986]
[1777416666984,39.79,76220.52,0.0,0.02942,2e-05,4.91085]
[1777416672020,39.79,76221.01,0.0,0.02944,2e-05,4.91421]
[1777416677056,39.79,76221.68,0.0,0.02946,2e-05,4.91754]
[1777416682092,39.8,76222.08,0.0,0.02948,2e-05,4.92027]
[1777416687126,39.8,76222.56,0.0,0.0295,2e-05,4.92325]
[1777416692160,39.8,76218.77,0.0,0.02941,2e-05,4.91001]
[1777416697196,39.81,76219.29,0.0,0.02944,2e-05,4.9132]
[1777416702231,39.81,76219.83,0.0,0.02946,2e-05,4.91644]
[1777416708273,39.81,76220.25,0.0,0.02948,2e-05,4.91959]
[1777416714741,39.82,76223.06,0.0,0.02956,2e-05,4.9304]
[1777416720357,39.82,76224.07,0.0,0.02959,2e-05,4.9353]
[1777416725849,39.82,76226.82,0.0,0.02967,2e-05,4.94549]
[1777416731437,39.83,76227.79,0.0,0.0297,2e-05,4.95005]
[1777416738484,39.83,76228.25,0.0,0.02972,2e-05,4.95312]
[1777416745532,39.83,76229.26,0.0,0.02976,2e-05,4.9579]
[1777416750566,39.84,76228.38,0.0,0.02974,2e-05,4.95609]
[1777416755602,39.84,76227.68,0.0,0.02972,2e-05,4.95252]
[1777416760637,39.84,76227.24,0.0,0.02972,2e-05,4.95217]
[1777416765671,39.84,76225.62,0.0,0.02969,2e-05,4.94797]
[1777416770706,39.85,76224.61,0.0,0.02967,2e-05,4.94578]
[1777416775741,39.85,76224.56,0.0,0.02968,2e-05,4.94669]
[1777416779285,39.85,76224.35,0.0,0.02968,2e-05,4.94644]
[1777416779354,39.85,76224.41,0.0,0.02968,2e-05,4.94706]
[1777416783379,39.85,76226.0,0.0,0.02972,2e-05,4.95266]
[1777416783474,39.85,76226.91,0.0,0.02975,2e-05,4.95603]
[1777416788838,39.85,76228.23,0.0,0.02979,2e-05,4.96151]
[1777416795301,39.86,76228.21,0.0,0.02979,2e-05,4.96259]
[1777416800918,39.86,76228.03,0.0,0.0298,2e-05,4.96313]
[1777416803610,39.86,76227.45,0.0,0.02979,2e-05,4.96142]
[1777416803939,39.86,76223.51,0.0,0.0297,2e-05,4.94898]
[1777416807745,39.86,76222.65,0.0,0.02968,2e-05,4.94682]
[1777416808245,39.86,76222.65,0.0,0.02968,2e-05,4.94682]
[1777416809799,39.86,76222.55,0.0,0.02968,2e-05,4.94693]
[1777416809982,39.86,76222.92,0.0,0.02969,2e-05,4.94834]
[1777416815441,39.87,76216.09,0.0,0.02953,2e-05,4.92487]
[1777416821059,39.87,76209.97,0.0,0.0294,2e-05,4.90656]
[1777416826092,39.87,76208.11,0.0,0.02937,2e-05,4.90194]
[1777416831129,39.88,76201.33,0.0,0.02922,2e-05,4.88155]
[1777416836290,39.88,76199.88,0.0,0.0292,2e-05,4.8781]
[1777416842205,39.88,76194.74,0.0,0.0291,2e-05,4.8637]
[1777416847241,39.89,76189.1,0.0,0.02898,2e-05,4.84726]
[1777416853282,39.89,76183.74,0.0,0.02888,2e-05,4.83226]
[1777416858321,39.9,76183.2,0.0,0.02888,2e-05,4.83234]
[1777416863352,39.9,76182.62,0.0,0.02888,2e-05,4.83228]
[1777416868388,39.9,76181.56,0.0,0.02887,2e-05,4.83063]
[1777416873421,39.91,76183.92,0.0,0.02892,2e-05,4.83754]
[1777416878461,39.91,76183.66,0.0,0.02892,2e-05,4.8383]
[1777416884499,39.92,76182.87,0.0,0.02892,2e-05,4.83765]
[1777416889534,39.92,76183.42,0.0,0.02894,2e-05,4.84095]
[1777416895578,39.92,76183.56,0.0,0.02896,2e-05,4.84327]
[1777416901618,39.93,76183.0,0.0,0.02896,2e-05,4.84336]
[1777416906653,39.93,76182.9,0.0,0.02897,2e-05,4.84463]
[1777416915717,39.94,76183.49,0.0,0.029,2e-05,4.84937]
[1777416921761,39.94,76183.74,0.0,0.02902,2e-05,4.85207]
[1777416928810,39.95,76185.26,0.0,0.02907,2e-05,4.85914]
[1777416933845,39.95,76187.17,0.0,0.02912,2e-05,4.8645]
[1777416937873,39.95,76199.25,0.0,0.0294,2e-05,4.9046]
[1777416942908,39.96,76197.55,0.0,0.02937,2e-05,4.90039]
[1777416947943,39.96,76197.64,0.0,0.02938,2e-05,4.90199]
[1777416956423,39.96,76196.34,0.0,0.02937,2e-05,4.90012]
[1777416963048,39.97,76196.03,0.0,0.02937,2e-05,4.90069]
[1777416968084,39.97,76192.92,0.0,0.02931,2e-05,4.89228]
[1777416976570,39.98,76193.33,0.0,0.02934,2e-05,4.89578]
[1777416982182,39.98,76193.38,0.0,0.02935,2e-05,4.89755]
[1777416993259,39.99,76193.33,0.0,0.02936,2e-05,4.89797]
[1777416998294,39.99,76193.4,0.0,0.02937,2e-05,4.89951]
[1777417003329,39.99,76197.54,0.0,0.02947,2e-05,4.91413]
[1777417008364,39.99,76198.15,0.0,0.02949,2e-05,4.91732]
[1777417013399,40.0,76199.65,0.0,0.02954,2e-05,4.92337]
[1777417018434,40.0,76199.93,0.0,0.02955,2e-05,4.92548]
[1777417021864,40.0,76196.83,0.0,0.02949,2e-05,4.91619]
[1777417022462,40.0,76197.16,0.0,0.0295,2e-05,4.91752]
[1777417025182,40.0,76197.15,0.0,0.0295,2e-05,4.91799]
[1777417025483,40.0,76196.99,0.0,0.0295,2e-05,4.91773]
[1777417030518,40.01,76195.5,0.0,0.02947,2e-05,4.91418]
[1777417035553,40.01,76186.76,0.0,0.02928,2e-05,4.88745]
[1777417040588,40.01,76185.61,0.0,0.02927,2e-05,4.88521]
[1777417047638,40.02,76183.11,0.0,0.02923,2e-05,4.8792]
[1777417053680,40.02,76182.34,0.0,0.02921,2e-05,4.8761]
[1777417058715,40.02,76180.84,0.0,0.02918,2e-05,4.87269]
[1777417063750,40.03,76183.71,0.0,0.02926,2e-05,4.88323]
[1777417068785,40.03,76184.09,0.0,0.02928,2e-05,4.88569]
[1777417074826,40.03,76183.4,0.0,0.02927,2e-05,4.88491]
[1777417081876,40.04,76182.94,0.0,0.02927,2e-05,4.88507]
[1777417084841,40.04,76182.94,0.0,0.02927,2e-05,4.88507]
[1777417085367,40.04,76182.94,0.0,0.02927,2e-05,4.88507]
[1777417089813,40.04,76181.88,0.0,0.02926,2e-05,4.88304]
[1777417089860,40.04,76181.88,0.0,0.02926,2e-05,4.8835]
[1777417094967,40.04,76180.17,0.0,0.02923,2e-05,4.87913]
[1777417100002,40.05,76184.09,0.0,0.02933,2e-05,4.89275]
[1777417105037,40.05,76193.14,0.0,0.02954,2e-05,4.9228]
[1777417110072,40.05,76193.83,0.0,0.02956,2e-05,4.92582]
[1777417116114,40.05,76194.66,0.0,0.02957,2e-05,4.92714]
[1777417121149,40.05,76195.57,0.0,0.0296,2e-05,4.93092]
[1777417126183,40.06,76197.0,0.0,0.02964,2e-05,4.9364]
[1777417131219,40.06,76196.69,0.0,0.02964,2e-05,4.93624]
[1777417137700,40.06,76197.09,0.0,0.02966,2e-05,4.93872]
[1777417144314,40.06,76197.07,0.0,0.02967,2e-05,4.93986]
[1777417150357,40.07,76197.08,0.0,0.02967,2e-05,4.94091]
[1777417157840,40.07,76196.66,0.0,0.02967,2e-05,4.94073]
[1777417163448,40.07,76196.04,0.0,0.02967,2e-05,4.93974]
[1777417169489,40.07,76195.93,0.0,0.02967,2e-05,4.9404]
[1777417174525,40.07,76195.3,0.0,0.02965,2e-05,4.93685]
[1777417179560,40.08,76195.15,0.0,0.02965,2e-05,4.93722]
[1777417184596,40.08,76195.12,0.0,0.02966,2e-05,4.93798]
[1777417191644,40.08,76195.14,0.0,0.02967,2e-05,4.93923]
[1777417197685,40.08,76195.14,0.0,0.02967,2e-05,4.94023]
[1777417204777,40.09,76183.66,0.0,0.02942,2e-05,4.90448]
[1777417207797,40.09,76182.77,0.0,0.0294,2e-05,4.90229]
[1777417212831,40.09,76181.06,0.0,0.02937,2e-05,4.89797]
[1777417217149,40.09,76182.54,0.0,0.02941,2e-05,4.90368]
[1777417217867,40.09,76182.58,0.0,0.02942,2e-05,4.90428]
[1777417222904,40.1,76181.21,0.0,0.02939,2e-05,4.90082]
[1777417225812,40.1,76180.47,0.0,0.02938,2e-05,4.89891]
[1777417225923,40.1,76181.84,0.0,0.02942,2e-05,4.90378]
[1777417230962,40.1,76184.6,0.0,0.02949,2e-05,4.91369]
[1777417238405,40.1,76185.27,0.0,0.0295,2e-05,4.91468]
[1777417244052,40.11,76175.39,0.0,0.02928,2e-05,4.88413]
[1777417249088,40.11,76175.68,0.0,0.0293,2e-05,4.88633]
[1777417253265,40.11,76176.94,0.0,0.02933,2e-05,4.89141]
[1777417253334,40.11,76176.79,0.0,0.02933,2e-05,4.89118]
[1777417258546,40.11,76167.05,0.0,0.02912,2e-05,4.86138]
[1777417264193,40.12,76165.36,0.0,0.02909,2e-05,4.85745]
[1777417269229,40.12,76163.73,0.0,0.02907,2e-05,4.85373]
[1777417275270,40.13,76162.32,0.0,0.02905,2e-05,4.85102]
[1777417280305,40.13,76161.24,0.0,0.02903,2e-05,4.84907]
[1777417285340,40.13,76163.26,0.0,0.02909,2e-05,4.85696]
[1777417290374,40.13,76163.49,0.0,0.02911,2e-05,4.8591]
[1777417295412,40.14,76162.21,0.0,0.02907,2e-05,4.85408]
[1777417300444,40.14,76161.9,0.0,0.02908,2e-05,4.85451]
[1777417305480,40.14,76161.21,0.0,0.02907,2e-05,4.85372]
[1777417307623,40.14,76161.21,0.0,0.02907,2e-05,4.85372]
[1777417307724,40.15,76160.7,0.0,0.02907,2e-05,4.85294]
[1777417313539,40.15,76160.17,0.0,0.02907,2e-05,4.85292]
[1777417316003,40.15,76159.93,0.0,0.02906,2e-05,4.85244]
[1777417316103,40.15,76158.3,0.0,0.02903,2e-05,4.84752]
[1777417316476,40.15,76158.3,0.0,0.02903,2e-05,4.84752]
[1777417316843,40.15,76158.3,0.0,0.02903,2e-05,4.84752]
[1777417323844,40.16,76157.75,0.0,0.02903,2e-05,4.84776]
[1777417323893,40.16,76157.42,0.0,0.02902,2e-05,4.84699]
[1777417325749,40.16,76157.42,0.0,0.02903,2e-05,4.84727]
[1777417325800,40.16,76156.34,0.0,0.029,2e-05,4.84412]
[1777417327070,40.16,76156.34,0.0,0.029,2e-05,4.84412]
[1777417327112,40.16,76156.34,0.0,0.02901,2e-05,4.8444]
[1777417332671,40.16,76156.49,0.0,0.02902,2e-05,4.84661]
[1777417333236,40.16,76156.49,0.0,0.02902,2e-05,4.84661]
[1777417333695,40.16,76156.49,0.0,0.02902,2e-05,4.84661]
[1777417333747,40.16,76145.37,0.0,0.02878,2e-05,4.81182]
[1777417335336,40.16,76145.37,0.0,0.02878,2e-05,4.81216]
[1777417335769,40.16,76145.37,0.0,0.02878,2e-05,4.81216]
[1777417335788,40.16,76142.85,0.0,0.02872,2e-05,4.80417]
[1777417341732,40.17,76144.45,0.0,0.02877,2e-05,4.81138]
[1777417347774,40.17,76145.67,0.0,0.02882,2e-05,4.81733]
[1777417352809,40.18,76146.7,0.0,0.02884,2e-05,4.81999]
[1777417358851,40.18,76147.06,0.0,0.02886,2e-05,4.82317]
[1777417363886,40.19,76156.17,0.0,0.02908,2e-05,4.85384]
[1777417368921,40.19,76162.52,0.0,0.02923,2e-05,4.8755]
[1777417373956,40.19,76168.06,0.0,0.02937,2e-05,4.89452]
[1777417377104,40.19,76168.06,0.0,0.02937,2e-05,4.89452]
[1777417377134,40.19,76168.34,0.0,0.02938,2e-05,4.89615]
[1777417384026,40.2,76169.64,0.0,0.02942,2e-05,4.90204]
[1777417389062,40.2,76166.5,0.0,0.02936,2e-05,4.89323]
[1777417394100,40.2,76167.47,0.0,0.02939,2e-05,4.89768]
[1777417399135,40.21,76168.48,0.0,0.02942,2e-05,4.90224]
[1777417404171,40.21,76169.59,0.0,0.02946,2e-05,4.9071]
[1777417409205,40.21,76170.37,0.0,0.02948,2e-05,4.91088]
[1777417414241,40.22,76171.91,0.0,0.02951,2e-05,4.91476]
[1777417419275,40.22,76175.24,0.0,0.0296,2e-05,4.9267]
[1777417426325,40.22,76175.65,0.0,0.02962,2e-05,4.92964]
[1777417430519,40.22,76175.48,0.0,0.02962,2e-05,4.93025]
[1777417430606,40.22,76175.27,0.0,0.02962,2e-05,4.92957]
[1777417436395,40.23,76175.27,0.0,0.02965,2e-05,4.93371]
[1777417437429,40.23,76175.27,0.0,0.02965,2e-05,4.93371]
[1777417437493,40.24,76176.65,0.0,0.02969,2e-05,4.9398]
[1777417443445,40.24,76176.37,0.0,0.0297,2e-05,4.94017]
[1777417447473,40.24,76187.65,0.0,0.02996,2e-05,4.97735]
[1777417452509,40.24,76185.37,0.0,0.02991,2e-05,4.97063]
[1777417457542,40.24,76184.08,0.0,0.02989,2e-05,4.96708]
[1777417462577,40.25,76182.33,0.0,0.02985,2e-05,4.9619]
[1777417467614,40.25,76181.1,0.0,0.02983,2e-05,4.95848]
[1777417472651,40.25,76176.7,0.0,0.02972,2e-05,4.94256]
[1777417477685,40.25,76173.07,0.0,0.02964,2e-05,4.93149]
[1777417482724,40.25,76173.45,0.0,0.02965,2e-05,4.93357]
[1777417487758,40.25,76173.16,0.0,0.02965,2e-05,4.93334]
[1777417492791,40.25,76180.27,0.0,0.02982,2e-05,4.95681]
[1777417497826,40.26,76179.92,0.0,0.02981,2e-05,4.9562]
[1777417502861,40.26,76181.05,0.0,0.02984,2e-05,4.9603]
[1777417507897,40.26,76182.96,0.0,0.02989,2e-05,4.96689]
[1777417512931,40.26,76182.24,0.0,0.02988,2e-05,4.96489]
[1777417517966,40.26,76181.62,0.0,0.02986,2e-05,4.96314]
[1777417523001,40.26,76179.85,0.0,0.02983,2e-05,4.95777]
[1777417528036,40.26,76182.12,0.0,0.02988,2e-05,4.96534]
[1777417536095,40.26,76182.88,0.0,0.02989,2e-05,4.96576]
[1777417542139,40.26,76183.43,0.0,0.0299,2e-05,4.96771]
[1777417547172,40.26,76178.78,0.0,0.02979,2e-05,4.95289]
[1777417552207,40.26,76174.89,0.0,0.02971,2e-05,4.94065]
[1777417557243,40.26,76176.58,0.0,0.02975,2e-05,4.94642]
[1777417562283,40.26,76176.58,0.0,0.02975,2e-05,4.94671]
[1777417567316,40.26,76176.27,0.0,0.02975,2e-05,4.94601]
[1777417572351,40.27,76173.54,0.0,0.02969,2e-05,4.93757]
[1777417577386,40.27,76174.23,0.0,0.0297,2e-05,4.94018]
[1777417582421,40.27,76182.04,0.0,0.02989,2e-05,4.96568]
[1777417587464,40.27,76183.11,0.0,0.02991,2e-05,4.96931]
[1777417593508,40.27,76190.41,0.0,0.03007,2e-05,4.99068]
[1777417598542,40.27,76190.34,0.0,0.03007,2e-05,4.99051]
[1777417603578,40.27,76189.74,0.0,0.03005,2e-05,4.9886]
[1777417608647,40.27,76189.7,0.0,0.03005,2e-05,4.98852]
[1777417613683,40.27,76188.94,0.0,0.03003,2e-05,4.98615]
[1777417618718,40.27,76191.26,0.0,0.03009,2e-05,4.99382]
[1777417623769,40.27,76192.13,0.0,0.03011,2e-05,4.99678]
[1777417628790,40.27,76196.1,0.0,0.0302,2e-05,5.00988]
[1777417633825,40.27,76197.04,0.0,0.03023,2e-05,5.01306]
[1777417638860,40.27,76198.32,0.0,0.03026,2e-05,5.0174]
[1777417645910,40.27,76198.68,0.0,0.03026,2e-05,5.01802]
[1777417651314,40.27,76198.36,0.0,0.03024,2e-05,5.01474]
[1777417656987,40.27,76200.22,0.0,0.03029,2e-05,5.02108]
[1777417660274,40.27,76215.87,0.0,0.03065,2e-05,5.07235]
[1777417661385,40.27,76234.2,0.0,0.03109,2e-05,5.13277]
[1777417667068,40.27,76241.13,0.0,0.03124,2e-05,5.15478]
[1777417672285,40.27,76245.07,0.0,0.03133,2e-05,5.16733]
[1777417678144,40.26,76248.74,0.0,0.03141,2e-05,5.17797]
[1777417685199,40.26,76249.56,0.0,0.03142,2e-05,5.17877]
[1777417690228,40.26,76258.04,0.0,0.03161,2e-05,5.20581]
[1777417695264,40.25,76261.34,0.0,0.03168,2e-05,5.21538]
[1777417700300,40.25,76257.87,0.0,0.03159,2e-05,5.20257]
[1777417705334,40.25,76257.52,0.0,0.03157,2e-05,5.19967]
[1777417710369,40.24,76253.48,0.0,0.03146,2e-05,5.18489]
[1777417715405,40.24,76250.5,0.0,0.03136,2e-05,5.17137]
[1777417720439,40.24,76253.58,0.0,0.03143,2e-05,5.18046]
[1777417726483,40.23,76247.83,0.0,0.03128,2e-05,5.16001]
[1777417731519,40.23,76247.92,0.0,0.03128,2e-05,5.15929]
[1777417736554,40.23,76248.04,0.0,0.03127,2e-05,5.15869]
[1777417741589,40.23,76249.52,0.0,0.0313,2e-05,5.16258]
[1777417746631,40.23,76249.13,0.0,0.03128,2e-05,5.16025]
[1777417752015,40.22,76253.85,0.0,0.03139,2e-05,5.17484]
[1777417757703,40.22,76254.74,0.0,0.0314,2e-05,5.1766]
[1777417763743,40.22,76254.23,0.0,0.03138,2e-05,5.17315]
[1777417769360,40.21,76249.18,0.0,0.03125,2e-05,5.15542]
[1777417774822,40.21,76248.79,0.0,0.03121,2e-05,5.15022]
[1777417779857,40.21,76248.57,0.0,0.0312,2e-05,5.14848]
[1777417784892,40.21,76249.43,0.0,0.03122,2e-05,5.15035]
[1777417789927,40.21,76244.08,0.0,0.03108,2e-05,5.13166]
[1777417794961,40.2,76245.71,0.0,0.03111,2e-05,5.13626]
[1777417799997,40.2,76249.11,0.0,0.03119,2e-05,5.14671]
[1777417805039,40.2,76249.3,0.0,0.03119,2e-05,5.14643]
[1777417810104,40.2,76252.38,0.0,0.03125,2e-05,5.15592]
[1777417814406,40.19,76264.82,0.0,0.03154,2e-05,5.19612]
[1777417820457,40.19,76267.12,0.0,0.03159,2e-05,5.20239]
[1777417820470,40.19,76266.06,0.0,0.03156,2e-05,5.19855]
[1777417826186,40.2,76266.72,0.0,0.03159,2e-05,5.20262]
[1777417827760,40.2,76266.43,0.0,0.03159,2e-05,5.20196]
[1777417828201,40.2,76267.68,0.0,0.03161,2e-05,5.20584]
[1777417833235,40.19,76272.69,0.0,0.03171,2e-05,5.21852]
[1777417838270,40.19,76262.77,0.0,0.03146,2e-05,5.18375]
[1777417843305,40.19,76259.57,0.0,0.03137,2e-05,5.17173]
[1777417848340,40.18,76258.7,0.0,0.03134,2e-05,5.16756]
[1777417853375,40.18,76259.19,0.0,0.03134,2e-05,5.16793]
[1777417858411,40.18,76258.46,0.0,0.03132,2e-05,5.16424]
[1777417863446,40.17,76260.5,0.0,0.03136,2e-05,5.16976]
[1777417868482,40.17,76261.6,0.0,0.03137,2e-05,5.17212]
[1777417879556,40.17,76261.55,0.0,0.03135,2e-05,5.16936]
[1777417884594,40.16,76264.4,0.0,0.03141,2e-05,5.17732]
[1777417889629,40.16,76265.87,0.0,0.03143,2e-05,5.18083]
[1777417896677,40.15,76265.35,0.0,0.03139,2e-05,5.17474]
[1777417902719,40.15,76266.44,0.0,0.03141,2e-05,5.17672]
[1777417907756,40.15,76268.0,0.0,0.03143,2e-05,5.18051]
[1777417913140,40.15,76268.45,0.0,0.03144,2e-05,5.18089]
[1777417921853,40.14,76268.98,0.0,0.03143,2e-05,5.17986]
[1777417926890,40.14,76269.51,0.0,0.03143,2e-05,5.18025]
[1777417931923,40.13,76269.89,0.0,0.03143,2e-05,5.18016]
[1777417935951,40.13,76259.09,0.0,0.03117,2e-05,5.14316]
[1777417940986,40.13,76257.11,0.0,0.03111,2e-05,5.13554]
[1777417946021,40.13,76255.04,0.0,0.03105,2e-05,5.1277]
[1777417952063,40.12,76260.14,0.0,0.03115,2e-05,5.14109]
[1777417957101,40.12,76255.92,0.0,0.03105,2e-05,5.12608]
[1777417962136,40.12,76271.64,0.0,0.03142,2e-05,5.17764]
[1777417963492,40.12,76288.12,0.0,0.03181,2e-05,5.23241]
[1777417970191,40.11,76290.61,0.0,0.03186,2e-05,5.23884]
[1777417975227,40.11,76297.22,0.0,0.03201,2e-05,5.25956]
[1777417980262,40.11,76299.69,0.0,0.03205,2e-05,5.26623]
[1777417985297,40.1,76301.5,0.0,0.03208,2e-05,5.27036]
[1777417990333,40.1,76309.08,0.0,0.03226,2e-05,5.29433]
[1777417995367,40.1,76309.78,0.0,0.03226,2e-05,5.29522]
[1777418000404,40.09,76309.61,0.0,0.03224,2e-05,5.29279]
[1777418005437,40.09,76309.83,0.0,0.03223,2e-05,5.29133]
[1777418010479,40.08,76309.42,0.0,0.03221,2e-05,5.28848]
[1777418015510,40.08,76309.61,0.0,0.03219,2e-05,5.28452]
[1777418020546,40.08,76309.94,0.0,0.03218,2e-05,5.28386]
[1777418025580,40.07,76314.06,0.0,0.03227,2e-05,5.29662]
[1777418030615,40.07,76313.43,0.0,0.03224,2e-05,5.29257]
[1777418035711,40.06,76310.63,0.0,0.03216,2e-05,5.28123]
[1777418042700,40.06,76309.59,0.0,0.03212,2e-05,5.27523]
[1777418050757,40.05,76309.46,0.0,0.0321,2e-05,5.27205]
[1777418055791,40.05,76309.16,0.0,0.03208,2e-05,5.26936]
[1777418060826,40.05,76309.38,0.0,0.03207,2e-05,5.26845]
[1777418072910,40.04,76309.92,0.0,0.03204,2e-05,5.26421]
[1777418078951,40.03,76309.35,0.0,0.03201,2e-05,5.26002]
[1777418084336,40.03,76309.78,0.0,0.03201,2e-05,5.25957]
[1777418091043,40.02,76313.81,0.0,0.03209,2e-05,5.27121]
[1777418097083,40.02,76312.11,0.0,0.03204,2e-05,5.26378]
[1777418102119,40.02,76311.54,0.0,0.03201,2e-05,5.25991]
[1777418107154,40.01,76312.19,0.0,0.03201,2e-05,5.26051]
[1777418112189,40.01,76314.74,0.0,0.03206,2e-05,5.26751]
[1777418116219,40.01,76324.72,0.0,0.0323,2e-05,5.30001]
[1777418121254,40.0,76324.46,0.0,0.03228,2e-05,5.29719]
[1777418126289,40.0,76324.2,0.0,0.03226,2e-05,5.29438]
[1777418131324,39.99,76320.44,0.0,0.03214,2e-05,5.27727]
[1777418136359,39.99,76324.43,0.0,0.03222,2e-05,5.28911]
[1777418141394,39.99,76321.74,0.0,0.03214,2e-05,5.27784]
[1777418144756,39.98,76318.38,0.0,0.03205,2e-05,5.2654]
[1777418146429,39.98,76318.05,0.0,0.03204,2e-05,5.26362]
[1777418151464,39.98,76316.06,0.0,0.03198,2e-05,5.25524]
[1777418156499,39.98,76314.69,0.0,0.03193,2e-05,5.24933]
[1777418161534,39.97,76312.0,0.0,0.03185,2e-05,5.23837]
[1777418166571,39.97,76315.02,0.0,0.03192,2e-05,5.24702]
[1777418171608,39.97,76313.85,0.0,0.03188,2e-05,5.24177]
[1777418176639,39.96,76313.06,0.0,0.03184,2e-05,5.2372]
[1777418183688,39.96,76312.36,0.0,0.03181,2e-05,5.23297]
[1777418188723,39.95,76311.81,0.0,0.03179,2e-05,5.22956]
[1777418193758,39.95,76311.37,0.0,0.03175,2e-05,5.22381]
[1777418198794,39.95,76312.74,0.0,0.03178,2e-05,5.22724]
[1777418203828,39.94,76313.36,0.0,0.03178,2e-05,5.22744]
[1777418209015,39.94,76313.79,0.0,0.03178,2e-05,5.2276]
[1777418214904,39.94,76307.42,0.0,0.03161,2e-05,5.20395]
[1777418222962,39.93,76307.29,0.0,0.03159,2e-05,5.20128]
[1777418230013,39.93,76307.28,0.0,0.03157,2e-05,5.19935]
[1777418235046,39.92,76301.51,0.0,0.03142,2e-05,5.17872]
[1777418240994,39.92,76302.01,0.0,0.03143,2e-05,5.17995]
[1777418246123,39.92,76303.27,0.0,0.03145,2e-05,5.18218]
[1777418251159,39.92,76303.41,0.0,0.03143,2e-05,5.17913]
[1777418256194,39.91,76304.84,0.0,0.03146,2e-05,5.18287]
[1777418261230,39.91,76306.61,0.0,0.03149,2e-05,5.18774]
[1777418266266,39.91,76309.6,0.0,0.03156,2e-05,5.19662]
[1777418271663,39.91,76309.22,0.0,0.03154,2e-05,5.19438]
[1777418273315,39.91,76297.2,0.0,0.03125,2e-05,5.1535]
[1777418278351,39.9,76294.01,0.0,0.03116,2e-05,5.14207]
[1777418283385,39.9,76294.3,0.0,0.03116,2e-05,5.1422]
[1777418288420,39.9,76295.8,0.0,0.0312,2e-05,5.14655]
[1777418293455,39.9,76296.59,0.0,0.03121,2e-05,5.14864]
[1777418298489,39.9,76294.06,0.0,0.03114,2e-05,5.13942]
[1777418303528,39.9,76291.22,0.0,0.03107,2e-05,5.12937]
[1777418309570,39.9,76291.72,0.0,0.03108,2e-05,5.13051]
[1777418314603,39.9,76293.33,0.0,0.0311,2e-05,5.13298]
[1777418319637,39.89,76294.5,0.0,0.03113,2e-05,5.13649]
[1777418324673,39.89,76297.4,0.0,0.03119,2e-05,5.14577]
[1777418329708,39.89,76299.57,0.0,0.03124,2e-05,5.15259]
[1777418334743,39.89,76301.16,0.0,0.03128,2e-05,5.15755]
[1777418339779,39.89,76292.87,0.0,0.03107,2e-05,5.12933]
[1777418342819,39.89,76281.35,0.0,0.0308,2e-05,5.09094]
[1777418347836,39.89,76279.75,0.0,0.03076,2e-05,5.08575]
[1777418348530,39.89,76279.75,0.0,0.03076,2e-05,5.08575]
[1777418348841,39.89,76278.91,0.0,0.03074,2e-05,5.08299]
[1777418352869,39.9,76268.32,0.0,0.03051,2e-05,5.0505]
[1777418355778,39.9,76264.3,0.0,0.03043,2e-05,5.03861]
[1777418356235,39.9,76263.29,0.0,0.0304,2e-05,5.03528]
[1777418361683,39.9,76262.2,0.0,0.03038,2e-05,5.03265]
[1777418366966,39.9,76259.87,0.0,0.03033,2e-05,5.02562]
[1777418372002,39.9,76259.72,0.0,0.03032,2e-05,5.0232]
[1777418377037,39.91,76259.49,0.0,0.03032,2e-05,5.02291]
[1777418383079,39.91,76258.69,0.0,0.0303,2e-05,5.02087]
[1777418388114,39.91,76261.04,0.0,0.03036,2e-05,5.02911]
[1777418393148,39.91,76260.53,0.0,0.03035,2e-05,5.02786]
[1777418398184,39.91,76261.93,0.0,0.03039,2e-05,5.03291]
[1777418404228,39.91,76265.24,0.0,0.03047,2e-05,5.0442]
[1777418409273,39.91,76261.77,0.0,0.03039,2e-05,5.03305]
[1777418414298,39.91,76262.45,0.0,0.03041,2e-05,5.03559]
[1777418419332,39.91,76261.71,0.0,0.03039,2e-05,5.03344]
[1777418425375,39.91,76261.61,0.0,0.03039,2e-05,5.03346]
[1777418430409,39.91,76264.0,0.0,0.03045,2e-05,5.04164]
[1777418436799,39.91,76265.33,0.0,0.03047,2e-05,5.0439]
[1777418443501,39.91,76263.05,0.0,0.03042,2e-05,5.0366]
[1777418449544,39.92,76262.4,0.0,0.0304,2e-05,5.0346]
[1777418454579,39.92,76258.32,0.0,0.03031,2e-05,5.02131]
[1777418459613,39.92,76258.02,0.0,0.0303,2e-05,5.02055]
[1777418464649,39.92,76257.57,0.0,0.0303,2e-05,5.01928]
[1777418469684,39.92,76261.18,0.0,0.03038,2e-05,5.03131]
[1777418475726,39.92,76259.98,0.0,0.03035,2e-05,5.02749]
[1777418487151,39.92,76259.36,0.0,0.03034,2e-05,5.02568]
[1777418492845,39.92,76259.41,0.0,0.03033,2e-05,5.02358]
[1777418498887,39.92,76258.94,0.0,0.03032,2e-05,5.02215]
[1777418505936,39.92,76258.44,0.0,0.03031,2e-05,5.02065]
[1777418512985,39.92,76257.69,0.0,0.03029,2e-05,5.01831]
[1777418518020,39.92,76257.4,0.0,0.03029,2e-05,5.01746]
[1777418523056,39.92,76254.18,0.0,0.03021,2e-05,5.00704]
[1777418528127,39.92,76254.34,0.0,0.03022,2e-05,5.00776]
[1777418533162,39.92,76251.43,0.0,0.03015,2e-05,4.99846]
[1777418538198,39.92,76259.84,0.0,0.03035,2e-05,5.02637]
[1777418543238,39.92,76264.25,0.0,0.03045,2e-05,5.0409]
[1777418548273,39.92,76263.72,0.0,0.03044,2e-05,5.03909]
[1777418553308,39.92,76263.12,0.0,0.03041,2e-05,5.03464]
[1777418558343,39.92,76262.37,0.0,0.03039,2e-05,5.03206]
[1777418567407,39.92,76262.04,0.0,0.03038,2e-05,5.03075]
[1777418572442,39.92,76262.04,0.0,0.03038,2e-05,5.03062]
[1777418577783,39.92,76262.31,0.0,0.03039,2e-05,5.03138]
[1777418583519,39.92,76262.77,0.0,0.0304,2e-05,5.03272]
[1777418588554,39.92,76262.56,0.0,0.03039,2e-05,5.03189]
[1777418594595,39.92,76262.42,0.0,0.03039,2e-05,5.03125]
[1777418600643,39.92,76262.55,0.0,0.03039,2e-05,5.03151]
[1777418606681,39.92,76262.43,0.0,0.03039,2e-05,5.03095]
[1777418611716,39.92,76262.71,0.0,0.03038,2e-05,5.02935]
[1777418618063,39.92,76262.22,0.0,0.03037,2e-05,5.02759]
[1777418623800,39.92,76262.59,0.0,0.03037,2e-05,5.02872]
[1777418628835,39.92,76262.72,0.0,0.03038,2e-05,5.02907]
[1777418635883,39.92,76262.77,0.0,0.03038,2e-05,5.02913]
[1777418641926,39.92,76261.85,0.0,0.03035,2e-05,5.02599]
[1777418648273,39.92,76261.51,0.0,0.03035,2e-05,5.02478]
[1777418657030,39.92,76261.17,0.0,0.03034,2e-05,5.02352]
[1777418662070,39.92,76265.56,0.0,0.03044,2e-05,5.03791]
[1777418668413,39.91,76267.62,0.0,0.03049,2e-05,5.04446]
[1777418674150,39.91,76272.19,0.0,0.03058,2e-05,5.0569]
[1777418680193,39.91,76273.95,0.0,0.03062,2e-05,5.0624]
[1777418685228,39.91,76275.77,0.0,0.03066,2e-05,5.06816]
[1777418690264,39.91,76278.21,0.0,0.03071,2e-05,5.076]
[1777418695297,39.91,76279.47,0.0,0.03074,2e-05,5.07992]
[1777418700333,39.91,76280.62,0.0,0.03077,2e-05,5.08348]
[1777418706375,39.91,76281.68,0.0,0.03079,2e-05,5.0867]
[1777418711409,39.91,76282.89,0.0,0.03082,2e-05,5.09047]
[1777418716445,39.91,76283.85,0.0,0.03084,2e-05,5.09343]
[1777418723495,39.91,76284.11,0.0,0.03084,2e-05,5.09396]
[1777418728532,39.91,76285.29,0.0,0.03087,2e-05,5.09766]
[1777418734578,39.91,76286.12,0.0,0.03087,2e-05,5.09773]
[1777418739607,39.91,76287.11,0.0,0.0309,2e-05,5.10078]
[1777418745648,39.91,76287.07,0.0,0.03089,2e-05,5.10033]
[1777418753706,39.91,76287.38,0.0,0.0309,2e-05,5.10094]
[1777418759047,39.9,76283.34,0.0,0.0308,2e-05,5.0873]
[1777418765789,39.9,76283.27,0.0,0.0308,2e-05,5.08695]
[1777418770823,39.9,76284.49,0.0,0.03082,2e-05,5.09093]
[1777418775859,39.9,76286.11,0.0,0.03086,2e-05,5.09622]
[1777418780920,39.9,76285.35,0.0,0.03084,2e-05,5.09358]
[1777418781917,39.9,76268.08,0.0,0.03043,2e-05,5.03641]
[1777418787657,39.9,76260.67,0.0,0.03026,2e-05,5.01229]
[1777418790837,39.91,76249.98,0.0,0.03001,2e-05,4.9776]
[1777418795010,39.91,76238.29,0.0,0.02974,2e-05,4.93784]
[1777418800291,39.91,76232.85,0.0,0.02962,2e-05,4.92135]
[1777418806090,39.91,76231.97,0.0,0.02961,2e-05,4.9203]
[1777418811125,39.92,76231.71,0.0,0.02961,2e-05,4.92074]
[1777418816160,39.92,76231.57,0.0,0.02962,2e-05,4.92155]
[1777418821195,39.92,76233.97,0.0,0.02968,2e-05,4.93054]
[1777418826230,39.92,76236.82,0.0,0.02976,2e-05,4.94093]
[1777418831265,39.93,76234.92,0.0,0.02972,2e-05,4.93577]
[1777418839615,39.93,76231.07,0.0,0.02964,2e-05,4.92485]
[1777418845363,39.93,76229.55,0.0,0.02962,2e-05,4.92117]
[1777418850398,39.94,76229.74,0.0,0.02963,2e-05,4.92286]
[1777418855433,39.94,76231.62,0.0,0.02967,2e-05,4.92761]
[1777418860472,39.94,76231.79,0.0,0.02968,2e-05,4.92914]
[1777418865503,39.94,76240.93,0.0,0.0299,2e-05,4.95973]
[1777418870537,39.94,76241.41,0.0,0.02991,2e-05,4.96201]
[1777418878594,39.95,76241.41,0.0,0.02992,2e-05,4.96313]
[1777418883629,39.95,76242.42,0.0,0.02995,2e-05,4.96712]
[1777418888663,39.95,76245.09,0.0,0.03002,2e-05,4.97652]
[1777418893699,39.95,76244.86,0.0,0.03002,2e-05,4.9764]
[1777418898734,39.95,76245.08,0.0,0.03003,2e-05,4.97775]
[1777418903769,39.95,76246.77,0.0,0.03007,2e-05,4.98391]
[1777418910106,39.95,76250.63,0.0,0.03016,2e-05,4.99714]
[1777418915853,39.96,76249.82,0.0,0.03014,2e-05,4.99267]
[1777418920889,39.96,76246.64,0.0,0.03007,2e-05,4.98274]
[1777418925923,39.96,76247.34,0.0,0.03009,2e-05,4.98558]
[1777418931670,39.96,76247.38,0.0,0.03009,2e-05,4.98624]
[1777418931772,39.96,76247.38,0.0,0.03009,2e-05,4.98624]
[1777418931715,39.96,76247.36,0.0,0.03009,2e-05,4.98628]
[1777418931830,39.96,76247.36,0.0,0.03009,2e-05,4.98628]
[1777418937000,39.96,76246.46,0.0,0.03007,2e-05,4.98386]
[1777418942038,39.96,76246.34,0.0,0.03007,2e-05,4.98402]
[1777418947073,39.96,76243.36,0.0,0.03001,2e-05,4.97488]
[1777418952109,39.96,76244.69,0.0,0.03004,2e-05,4.97986]
[1777418960456,39.97,76244.97,0.0,0.03006,2e-05,4.9819]
[1777418967213,39.97,76245.43,0.0,0.03008,2e-05,4.98414]
[1777418974262,39.97,76245.54,0.0,0.03007,2e-05,4.98309]
[1777418979297,39.97,76245.82,0.0,0.03008,2e-05,4.98461]
[1777418988360,39.97,76245.8,0.0,0.03009,2e-05,4.98563]
[1777418997424,39.98,76246.09,0.0,0.0301,2e-05,4.98764]
[1777419002458,39.98,76247.15,0.0,0.03013,2e-05,4.99168]
[1777419007493,39.98,76250.17,0.0,0.03021,2e-05,5.00209]
[1777419012529,39.98,76250.29,0.0,0.03021,2e-05,5.00292]
[1777419017564,39.98,76249.66,0.0,0.0302,2e-05,5.00129]
[1777419022599,39.98,76249.67,0.0,0.03021,2e-05,5.00173]
[1777419027632,39.98,76250.7,0.0,0.03023,2e-05,5.00549]
[1777419032667,39.98,76250.24,0.0,0.03021,2e-05,5.00195]
[1777419038710,39.99,76249.28,0.0,0.03019,2e-05,4.99924]
[1777419043745,39.99,76248.49,0.0,0.03018,2e-05,4.99702]
[1777419049787,39.99,76248.11,0.0,0.03017,2e-05,4.99625]
[1777419054822,39.99,76248.01,0.0,0.03017,2e-05,4.99631]
[1777419059857,39.99,76247.44,0.0,0.03016,2e-05,4.99484]
[1777419061872,39.99,76247.39,0.0,0.03016,2e-05,4.99484]
[1777419065899,39.99,76247.61,0.0,0.03017,2e-05,4.99588]
[1777419071227,39.99,76252.81,0.0,0.03029,2e-05,5.01322]
[1777419078990,39.99,76251.95,0.0,0.03027,2e-05,5.01069]
[1777419085032,39.99,76251.37,0.0,0.03026,2e-05,5.00897]
[1777419091367,39.99,76250.65,0.0,0.03023,2e-05,5.00439]
[1777419098124,39.99,76250.09,0.0,0.03022,2e-05,5.0027]
[1777419106181,39.99,76249.31,0.0,0.0302,2e-05,5.00034]
[1777419111510,39.99,76248.51,0.0,0.03019,2e-05,4.99788]
[1777419120280,39.99,76248.51,0.0,0.03019,2e-05,4.9981]
[1777419127329,39.99,76247.54,0.0,0.03017,2e-05,4.99511]
[1777419133371,39.99,76251.14,0.0,0.03025,2e-05,5.00697]
[1777419138409,39.99,76247.16,0.0,0.03016,2e-05,4.99397]
[1777419143442,39.99,76246.32,0.0,0.03014,2e-05,4.99134]
[1777419148494,39.99,76247.17,0.0,0.03016,2e-05,4.99427]
[1777419153512,40.0,76243.43,0.0,0.03006,2e-05,4.97985]
[1777419158547,40.0,76243.48,0.0,0.03006,2e-05,4.98027]
[1777419164593,40.0,76233.82,0.0,0.02984,2e-05,4.94923]
[1777419169628,40.0,76228.94,0.0,0.02973,2e-05,4.93392]
[1777419174663,40.0,76223.01,0.0,0.0296,2e-05,4.91546]
[1777419179698,40.0,76219.62,0.0,0.02953,2e-05,4.9054]
[1777419184732,40.0,76221.29,0.0,0.02958,2e-05,4.91173]
[1777419186747,40.0,76234.62,0.0,0.02989,2e-05,4.95533]
[1777419192073,40.01,76242.1,0.0,0.03006,2e-05,4.98017]
[1777419197824,40.01,76242.6,0.0,0.03008,2e-05,4.98224]
[1777419206887,40.01,76245.42,0.0,0.03015,2e-05,4.99204]
[1777419211924,40.01,76245.47,0.0,0.03014,2e-05,4.99012]
[1777419216958,40.01,76236.45,0.0,0.02993,2e-05,4.96111]
[1777419222033,40.01,76236.06,0.0,0.02993,2e-05,4.96043]
[1777419228035,40.01,76234.66,0.0,0.0299,2e-05,4.95657]
[1777419233070,40.01,76237.76,0.0,0.02998,2e-05,4.96728]
[1777419238105,40.01,76241.15,0.0,0.03006,2e-05,4.97884]
[1777419243141,40.02,76242.39,0.0,0.03009,2e-05,4.98336]
[1777419248175,40.02,76242.54,0.0,0.0301,2e-05,4.9843]
[1777419256230,40.02,76240.96,0.0,0.03007,2e-05,4.97996]
[1777419261915,40.02,76242.14,0.0,0.0301,2e-05,4.98422]
[1777419262016,40.02,76242.26,0.0,0.0301,2e-05,4.98482]
[1777419267308,40.03,76241.82,0.0,0.03011,2e-05,4.98632]
[1777419268711,40.03,76241.82,0.0,0.03011,2e-05,4.98632]
[1777419268758,40.03,76242.04,0.0,0.03013,2e-05,4.98846]
[1777419271335,40.03,76233.54,0.0,0.02992,2e-05,4.95916]
[1777419276370,40.03,76233.16,0.0,0.02992,2e-05,4.95871]
[1777419281406,40.04,76231.3,0.0,0.02988,2e-05,4.95347]
[1777419286445,40.04,76229.34,0.0,0.02984,2e-05,4.94793]
[1777419291478,40.04,76226.41,0.0,0.02978,2e-05,4.93927]
[1777419296518,40.04,76225.4,0.0,0.02976,2e-05,4.93688]
[1777419301553,40.04,76228.69,0.0,0.02985,2e-05,4.94844]
[1777419307599,40.05,76229.08,0.0,0.02986,2e-05,4.95081]
[1777419312920,40.05,76229.93,0.0,0.02989,2e-05,4.95431]
[1777419318676,40.05,76235.77,0.0,0.03003,2e-05,4.97417]
[1777419323711,40.05,76236.79,0.0,0.03006,2e-05,4.97799]
[1777419329752,40.05,76235.89,0.0,0.03004,2e-05,4.97559]
[1777419334790,40.05,76231.11,0.0,0.02992,2e-05,4.95811]
[1777419339824,40.05,76230.35,0.0,0.02991,2e-05,4.95631]
[1777419344858,40.06,76227.7,0.0,0.02985,2e-05,4.94844]
[1777419349893,40.06,76226.34,0.0,0.02983,2e-05,4.94485]
[1777419354928,40.06,76226.24,0.0,0.02983,2e-05,4.94539]
[1777419359963,40.06,76225.67,0.0,0.02982,2e-05,4.9444]
[1777419364998,40.06,76228.04,0.0,0.02988,2e-05,4.95291]
[1777419370034,40.06,76233.82,0.0,0.03002,2e-05,4.9724]
[1777419375068,40.07,76235.67,0.0,0.03007,2e-05,4.97901]
[1777419380105,40.07,76240.84,0.0,0.03019,2e-05,4.99639]
[1777419385140,40.07,76238.77,0.0,0.03015,2e-05,4.99006]
[1777419390175,40.07,76239.63,0.0,0.03017,2e-05,4.99336]
[1777419395210,40.07,76240.31,0.0,0.03018,2e-05,4.99369]
[1777419400245,40.07,76239.84,0.0,0.03017,2e-05,4.99264]
[1777419405280,40.07,76238.89,0.0,0.03015,2e-05,4.9901]
[1777419410315,40.07,76237.34,0.0,0.03012,2e-05,4.98564]
[1777419415349,40.08,76237.25,0.0,0.03012,2e-05,4.98597]
[1777419420385,40.08,76237.25,0.0,0.03013,2e-05,4.98662]
[1777419425420,40.08,76239.69,0.0,0.03019,2e-05,4.99524]
[1777419430455,40.08,76239.72,0.0,0.03019,2e-05,4.99596]
[1777419435490,40.08,76240.64,0.0,0.03022,2e-05,4.99958]
[1777419440140,40.08,76224.62,0.0,0.02985,2e-05,4.94808]
[1777419446566,40.08,76224.61,0.0,0.02986,2e-05,4.94912]
[1777419451602,40.09,76223.65,0.0,0.02983,2e-05,4.94468]
[1777419457643,40.09,76220.18,0.0,0.02976,2e-05,4.93469]
[1777419462681,40.09,76223.41,0.0,0.02984,2e-05,4.94619]
[1777419467714,40.09,76232.15,0.0,0.03005,2e-05,4.97549]
[1777419472756,40.1,76232.97,0.0,0.03008,2e-05,4.97886]
[1777419477841,40.1,76240.0,0.0,0.03025,2e-05,5.00255]
[1777419482876,40.1,76240.65,0.0,0.03026,2e-05,5.00511]
[1777419487911,40.1,76241.83,0.0,0.0303,2e-05,5.00938]
[1777419492946,40.1,76243.59,0.0,0.03034,2e-05,5.01551]
[1777419497981,40.1,76244.11,0.0,0.03035,2e-05,5.01755]
[1777419503016,40.1,76244.69,0.0,0.03037,2e-05,5.01976]
[1777419508053,40.1,76244.86,0.0,0.03038,2e-05,5.02062]
[1777419513087,40.1,76247.97,0.0,0.03044,2e-05,5.02871]
[1777419518122,40.1,76248.24,0.0,0.03045,2e-05,5.02981]
[1777419524396,40.1,76248.02,0.0,0.03044,2e-05,5.02932]
[1777419530206,40.1,76245.95,0.0,0.0304,2e-05,5.02277]
[1777419535241,40.1,76246.8,0.0,0.03042,2e-05,5.02581]
[1777419540277,40.11,76247.59,0.0,0.03044,2e-05,5.02865]
[1777419545312,40.11,76248.97,0.0,0.03047,2e-05,5.03335]
[1777419550345,40.11,76248.68,0.0,0.03046,2e-05,5.03253]
[1777419555380,40.11,76247.5,0.0,0.03044,2e-05,5.02878]
[1777419560416,40.11,76246.6,0.0,0.03042,2e-05,5.02599]
[1777419567464,40.11,76246.54,0.0,0.03042,2e-05,5.02604]
[1777419574749,40.11,76242.93,0.0,0.03032,2e-05,5.01215]
[1777419580556,40.11,76245.79,0.0,0.03039,2e-05,5.02189]
[1777419585591,40.11,76246.24,0.0,0.0304,2e-05,5.02361]
[1777419591633,40.11,76246.38,0.0,0.03041,2e-05,5.02435]
[1777419596667,40.11,76246.66,0.0,0.03042,2e-05,5.02551]
[1777419601704,40.11,76246.54,0.0,0.03042,2e-05,5.02535]
[1777419606737,40.11,76247.17,0.0,0.03043,2e-05,5.02764]
[1777419611773,40.11,76250.08,0.0,0.0305,2e-05,5.03735]
[1777419616808,40.11,76249.45,0.0,0.03049,2e-05,5.0354]
[1777419621844,40.11,76259.02,0.0,0.03072,2e-05,5.06704]
[1777419626879,40.11,76266.43,0.0,0.03089,2e-05,5.09131]
[1777419633176,40.11,76266.43,0.0,0.03089,2e-05,5.09131]
[1777419638965,40.11,76257.11,0.0,0.03065,2e-05,5.05702]
[1777419645245,40.11,76259.06,0.0,0.03069,2e-05,5.06292]
[1777419651049,40.11,76254.27,0.0,0.03057,2e-05,5.04656]
[1777419656084,40.11,76252.2,0.0,0.03052,2e-05,5.03934]
[1777419661121,40.1,76251.75,0.0,0.03051,2e-05,5.03738]
[1777419666157,40.1,76250.07,0.0,0.03046,2e-05,5.03155]
[1777419671189,40.1,76250.15,0.0,0.03046,2e-05,5.03144]
[1777419676227,40.1,76249.77,0.0,0.03045,2e-05,5.02981]
[1777419682268,40.1,76249.62,0.0,0.03045,2e-05,5.02887]
[1777419687303,40.1,76249.58,0.0,0.03044,2e-05,5.02838]
[1777419692337,40.1,76247.19,0.0,0.03037,2e-05,5.01778]
[1777419697373,40.1,76247.42,0.0,0.03037,2e-05,5.01825]
[1777419706436,40.1,76247.31,0.0,0.03037,2e-05,5.01739]
[1777419711470,40.1,76246.73,0.0,0.03035,2e-05,5.01526]
[1777419715500,40.1,76235.76,0.0,0.03009,2e-05,4.97927]
[1777419720534,40.1,76236.89,0.0,0.03012,2e-05,4.98314]
[1777419725571,40.1,76234.32,0.0,0.03006,2e-05,4.97491]
[1777419730607,40.1,76236.42,0.0,0.03011,2e-05,4.98197]
[1777419733627,40.1,76252.69,0.0,0.0305,2e-05,5.0354]
[1777419741683,40.1,76255.13,0.0,0.03055,2e-05,5.04314]
[1777419747724,40.1,76258.8,0.0,0.03064,2e-05,5.055]
[1777419753767,40.1,76260.58,0.0,0.03066,2e-05,5.05821]
[1777419758802,40.1,76262.39,0.0,0.0307,2e-05,5.06395]
[1777419764844,40.1,76260.83,0.0,0.03066,2e-05,5.05855]
[1777419770885,40.1,76266.4,0.0,0.03079,2e-05,5.0767]
[1777419776166,40.09,76265.15,0.0,0.03076,2e-05,5.07222]
[1777419781963,40.09,76265.22,0.0,0.03076,2e-05,5.07218]
[1777419786998,40.09,76268.76,0.0,0.03084,2e-05,5.08357]
[1777419792033,40.09,76265.86,0.0,0.03077,2e-05,5.07362]
[1777419797069,40.09,76266.63,0.0,0.03079,2e-05,5.07589]
[1777419802102,40.09,76266.52,0.0,0.03078,2e-05,5.07515]
[1777419807138,40.09,76266.61,0.0,0.03078,2e-05,5.07514]
[1777419812172,40.09,76263.9,0.0,0.0307,2e-05,5.06352]
[1777419817208,40.09,76264.03,0.0,0.03071,2e-05,5.06375]
[1777419823251,40.09,76264.81,0.0,0.03072,2e-05,5.06607]
[1777419830300,40.09,76264.79,0.0,0.03072,2e-05,5.0657]
[1777419836586,40.09,76265.71,0.0,0.03074,2e-05,5.06847]
[1777419842384,40.09,76265.5,0.0,0.03073,2e-05,5.0675]
[1777419847418,40.09,76264.99,0.0,0.03072,2e-05,5.0656]
[1777419853462,40.09,76265.42,0.0,0.03073,2e-05,5.06677]
[1777419859503,40.09,76265.24,0.0,0.03072,2e-05,5.06594]
[1777419865545,40.09,76264.65,0.0,0.0307,2e-05,5.06377]
[1777419870580,40.08,76264.89,0.0,0.03071,2e-05,5.06439]
[1777419875615,40.08,76265.17,0.0,0.0307,2e-05,5.06276]
[1777419880650,40.08,76262.44,0.0,0.03064,2e-05,5.05361]
[1777419885684,40.08,76261.22,0.0,0.03061,2e-05,5.0495]
[1777419890720,40.08,76261.19,0.0,0.0306,2e-05,5.04929]
[1777419896762,40.08,76261.49,0.0,0.03061,2e-05,5.05014]
[1777419901780,40.08,76261.96,0.0,0.03062,2e-05,5.0516]
[1777419907839,40.08,76276.67,0.0,0.03097,2e-05,5.09978]
[1777419912874,40.08,76281.87,0.0,0.03109,2e-05,5.11655]
[1777419919924,40.08,76285.93,0.0,0.03118,2e-05,5.12917]
[1777419925965,40.08,76286.65,0.0,0.03119,2e-05,5.13074]
[1777419930999,40.08,76293.07,0.0,0.03132,2e-05,5.14903]
[1777419936042,40.07,76293.53,0.0,0.03133,2e-05,5.14967]
[1777419941076,40.07,76292.55,0.0,0.0313,2e-05,5.14552]
[1777419946111,40.07,76292.72,0.0,0.0313,2e-05,5.14521]
[1777419951145,40.07,76291.56,0.0,0.03126,2e-05,5.14047]
[1777419957437,40.07,76291.46,0.0,0.03125,2e-05,5.13893]
[1777419963230,40.06,76290.66,0.0,0.03123,2e-05,5.13541]
[1777419969272,40.06,76294.9,0.0,0.03132,2e-05,5.14834]
[1777419974308,40.06,76296.49,0.0,0.03135,2e-05,5.15268]
[1777419979341,40.06,76302.95,0.0,0.0315,2e-05,5.17334]
[1777419984377,40.05,76307.73,0.0,0.03161,2e-05,5.18819]
[1777419989412,40.05,76311.02,0.0,0.03168,2e-05,5.19798]
[1777419994447,40.05,76311.59,0.0,0.03167,2e-05,5.19615]
[1777419999481,40.05,76310.24,0.0,0.03162,2e-05,5.19038]
[1777420004517,40.04,76310.04,0.0,0.03161,2e-05,5.18853]
[1777420009552,40.04,76309.48,0.0,0.03159,2e-05,5.1855]
[1777420017858,40.04,76310.15,0.0,0.03159,2e-05,5.18595]
[1777420023650,40.03,76303.22,0.0,0.03141,2e-05,5.1614]
[1777420028685,40.03,76303.12,0.0,0.03141,2e-05,5.16017]
[1777420033720,40.03,76304.1,0.0,0.03142,2e-05,5.16243]
[1777420041776,40.03,76304.08,0.0,0.03141,2e-05,5.1612]
[1777420048825,40.02,76302.65,0.0,0.03137,2e-05,5.15514]
[1777420053860,40.02,76303.54,0.0,0.03137,2e-05,5.15493]
[1777420058895,40.02,76303.67,0.0,0.03137,2e-05,5.15476]
[1777420063929,40.02,76303.53,0.0,0.03136,2e-05,5.15356]
[1777420070979,40.02,76303.66,0.0,0.03136,2e-05,5.153]
[1777420076018,40.02,76296.71,0.0,0.03118,2e-05,5.12898]
[1777420081050,40.01,76297.67,0.0,0.0312,2e-05,5.13173]
[1777420086085,40.01,76299.64,0.0,0.03125,2e-05,5.13786]
[1777420093134,40.01,76300.09,0.0,0.03125,2e-05,5.13883]
[1777420098424,40.01,76299.08,0.0,0.03123,2e-05,5.13501]
[1777420104211,40.01,76298.85,0.0,0.03122,2e-05,5.13376]
[1777420110253,40.01,76298.71,0.0,0.03121,2e-05,5.13284]
[1777420115288,40.01,76300.99,0.0,0.03125,2e-05,5.13756]
[1777420120324,40.01,76302.58,0.0,0.03128,2e-05,5.14249]
[1777420125358,40.01,76302.57,0.0,0.03128,2e-05,5.14185]
[1777420131400,40.0,76302.56,0.0,0.03127,2e-05,5.1413]
[1777420136435,40.0,76301.46,0.0,0.03124,2e-05,5.13701]
[1777420141470,40.0,76301.92,0.0,0.03125,2e-05,5.13806]
[1777420146505,40.0,76301.73,0.0,0.03124,2e-05,5.13693]
[1777420152547,40.0,76302.11,0.0,0.03125,2e-05,5.13771]
[1777420158845,40.0,76301.47,0.0,0.03122,2e-05,5.13409]
[1777420166646,40.0,76301.67,0.0,0.03122,2e-05,5.134]
[1777420171680,39.99,76305.54,0.0,0.0313,2e-05,5.14402]
[1777420176715,39.99,76304.18,0.0,0.03126,2e-05,5.13891]
[1777420181750,39.99,76304.79,0.0,0.03127,2e-05,5.1403]
[1777420186786,39.99,76304.63,0.0,0.03126,2e-05,5.13932]
[1777420191821,39.99,76304.36,0.0,0.03125,2e-05,5.13786]
[1777420196856,39.99,76299.53,0.0,0.03114,2e-05,5.12243]
[1777420201911,39.99,76300.14,0.0,0.03115,2e-05,5.12406]
[1777420206926,39.99,76301.53,0.0,0.03118,2e-05,5.12832]
[1777420212968,39.99,76303.35,0.0,0.03122,2e-05,5.13386]
[1777420219010,39.99,76304.45,0.0,0.03124,2e-05,5.13683]
[1777420224046,39.99,76307.36,0.0,0.03131,2e-05,5.14598]
[1777420229081,39.98,76304.96,0.0,0.03125,2e-05,5.13737]
[1777420234116,39.98,76303.85,0.0,0.03121,2e-05,5.13086]
[1777420239411,39.98,76304.18,0.0,0.03121,2e-05,5.13151]
[1777420245193,39.98,76305.28,0.0,0.03123,2e-05,5.13456]
[1777420250228,39.98,76306.5,0.0,0.03126,2e-05,5.13826]
[1777420256270,39.98,76306.32,0.0,0.03125,2e-05,5.13705]
[1777420263320,39.98,76306.25,0.0,0.03124,2e-05,5.13599]
[1777420268347,39.98,76305.75,0.0,0.03123,2e-05,5.13391]
[1777420273390,39.97,76297.03,0.0,0.03101,2e-05,5.10441]
[1777420278427,39.97,76298.83,0.0,0.03106,2e-05,5.11012]
[1777420284467,39.97,76298.83,0.0,0.03105,2e-05,5.10987]
[1777420289762,39.97,76300.33,0.0,0.03109,2e-05,5.11457]
[1777420295543,39.97,76296.12,0.0,0.03097,2e-05,5.09788]
[1777420300579,39.97,76293.55,0.0,0.03091,2e-05,5.08923]
[1777420305614,39.97,76292.66,0.0,0.03089,2e-05,5.08625]
[1777420310649,39.97,76293.18,0.0,0.0309,2e-05,5.08798]
[1777420315686,39.97,76293.63,0.0,0.03091,2e-05,5.08948]
[1777420320718,39.97,76300.09,0.0,0.03106,2e-05,5.11098]
[1777420325753,39.97,76302.65,0.0,0.03112,2e-05,5.11933]
[1777420331797,39.97,76304.94,0.0,0.03118,2e-05,5.12671]
[1777420336832,39.97,76305.98,0.0,0.0312,2e-05,5.12992]
[1777420341868,39.97,76307.76,0.0,0.03124,2e-05,5.1356]
[1777420346901,39.97,76307.76,0.0,0.03124,2e-05,5.13529]
[1777420351937,39.97,76315.42,0.0,0.03141,2e-05,5.15808]
[1777420356972,39.97,76313.84,0.0,0.03137,2e-05,5.15225]
[1777420364021,39.97,76308.61,0.0,0.03123,2e-05,5.13414]
[1777420369055,39.96,76310.78,0.0,0.03128,2e-05,5.14096]
[1777420374091,39.96,76311.33,0.0,0.03129,2e-05,5.14244]
[1777420379972,39.96,76311.08,0.0,0.03129,2e-05,5.14123]
[1777420385169,39.96,76318.32,0.0,0.03145,2e-05,5.16462]
[1777420390206,39.96,76317.29,0.0,0.03143,2e-05,5.1606]
[1777420396247,39.96,76316.6,0.0,0.0314,2e-05,5.15744]
[1777420401283,39.96,76316.17,0.0,0.03139,2e-05,5.15514]
[1777420406319,39.95,76311.94,0.0,0.03128,2e-05,5.14029]
[1777420411354,39.96,76311.96,0.0,0.03127,2e-05,5.13807]
[1777420416387,39.95,76315.17,0.0,0.03134,2e-05,5.14819]
[1777420421424,39.95,76314.85,0.0,0.03133,2e-05,5.14646]
[1777420426457,39.95,76314.43,0.0,0.03131,2e-05,5.1444]
[1777420431493,39.95,76314.23,0.0,0.0313,2e-05,5.14309]
[1777420436527,39.95,76313.92,0.0,0.03129,2e-05,5.14128]
[1777420441568,39.95,76313.91,0.0,0.03128,2e-05,5.14073]
[1777420447609,39.94,76313.95,0.0,0.03128,2e-05,5.1401]
[1777420453651,39.94,76313.62,0.0,0.03127,2e-05,5.13823]
[1777420458685,39.94,76311.22,0.0,0.0312,2e-05,5.12956]
[1777420463722,39.94,76310.9,0.0,0.03119,2e-05,5.12796]
[1777420468755,39.94,76310.99,0.0,0.03119,2e-05,5.12773]
[1777420473791,39.94,76312.06,0.0,0.0312,2e-05,5.12836]
[1777420478827,39.94,76312.51,0.0,0.03121,2e-05,5.12935]
[1777420484082,39.94,76316.85,0.0,0.03131,2e-05,5.14345]
[1777420486381,39.93,76333.71,0.0,0.03171,2e-05,5.19948]
[1777420491920,39.93,76329.7,0.0,0.03161,2e-05,5.18488]
[1777420496955,39.93,76329.13,0.0,0.03158,2e-05,5.18193]
[1777420501992,39.93,76327.53,0.0,0.03154,2e-05,5.17524]
[1777420504013,39.93,76317.39,0.0,0.03129,2e-05,5.14092]
[1777420509048,39.93,76316.78,0.0,0.03127,2e-05,5.13808]
[1777420514079,39.92,76318.37,0.0,0.0313,2e-05,5.14252]
[1777420519116,39.92,76307.9,0.0,0.03104,2e-05,5.10654]
[1777420524154,39.92,76307.68,0.0,0.03103,2e-05,5.10536]
[1777420529186,39.92,76307.35,0.0,0.03102,2e-05,5.10374]
[1777420534222,39.92,76308.05,0.0,0.03102,2e-05,5.10309]
[1777420540263,39.92,76301.34,0.0,0.03086,2e-05,5.08047]
[1777420546305,39.92,76302.74,0.0,0.03089,2e-05,5.08493]
[1777420551339,39.92,76304.54,0.0,0.03093,2e-05,5.09069]
[1777420556374,39.92,76306.77,0.0,0.03098,2e-05,5.09781]
[1777420562417,39.91,76306.9,0.0,0.03098,2e-05,5.09797]
[1777420567451,39.91,76307.71,0.0,0.031,2e-05,5.10033]
[1777420572490,39.91,76316.18,0.0,0.0312,2e-05,5.12825]
[1777420577523,39.91,76316.44,0.0,0.0312,2e-05,5.12868]
[1777420582559,39.91,76311.48,0.0,0.03108,2e-05,5.1115]
[1777420587594,39.91,76309.51,0.0,0.03103,2e-05,5.10427]
[1777420591864,39.91,76298.93,0.0,0.03076,2e-05,5.06635]
[1777420597664,39.91,76297.61,0.0,0.03072,2e-05,5.06169]
[1777420602699,39.91,76297.24,0.0,0.03071,2e-05,5.06023]
[1777420609748,39.91,76298.49,0.0,0.03074,2e-05,5.06419]
[1777420614783,39.91,76299.97,0.0,0.03078,2e-05,5.06895]
[1777420619822,39.91,76306.38,0.0,0.03093,2e-05,5.08999]
[1777420624853,39.91,76305.96,0.0,0.03091,2e-05,5.08827]
[1777420629888,39.9,76305.94,0.0,0.03091,2e-05,5.08787]
[1777420635930,39.9,76305.86,0.0,0.03091,2e-05,5.08722]
[1777420640965,39.9,76306.35,0.0,0.03092,2e-05,5.08852]
[1777420646000,39.91,76301.07,0.0,0.0308,2e-05,5.07183]
[1777420651036,39.9,76305.21,0.0,0.03088,2e-05,5.083]
[1777420655065,39.91,76315.27,0.0,0.03113,2e-05,5.11752]
[1777420660099,39.91,76314.18,0.0,0.03112,2e-05,5.11636]
[1777420668155,39.92,76313.04,0.0,0.03112,2e-05,5.11649]
[1777420673189,39.93,76313.12,0.0,0.03114,2e-05,5.11922]
[1777420681245,39.94,76312.73,0.0,0.03116,2e-05,5.12183]
[1777420686290,39.94,76313.11,0.0,0.03119,2e-05,5.12553]
[1777420691324,39.95,76312.26,0.0,0.03119,2e-05,5.1251]
[1777420696359,39.95,76311.95,0.0,0.0312,2e-05,5.12644]
[1777420701395,39.96,76310.23,0.0,0.03117,2e-05,5.12304]
[1777420706819,39.96,76313.42,0.0,0.03126,2e-05,5.13557]
[1777420712707,39.97,76316.24,0.0,0.03134,2e-05,5.14563]
[1777420719521,39.97,76316.16,0.0,0.03136,2e-05,5.14871]
[1777420724557,39.98,76315.16,0.0,0.03135,2e-05,5.147]
[1777420729590,39.98,76314.33,0.0,0.03134,2e-05,5.14627]
[1777420739660,39.99,76312.85,0.0,0.03134,2e-05,5.14536]
[1777420744696,40.0,76309.68,0.0,0.03128,2e-05,5.13676]
[1777420749731,40.0,76307.41,0.0,0.03124,2e-05,5.13117]
[1777420754766,40.0,76307.29,0.0,0.03125,2e-05,5.1328]
[1777420759802,40.01,76307.89,0.0,0.03128,2e-05,5.13683]
[1777420764836,40.01,76304.69,0.0,0.03122,2e-05,5.12815]
[1777420769870,40.02,76299.49,0.0,0.03111,2e-05,5.11289]
[1777420774905,40.02,76298.87,0.0,0.03108,2e-05,5.10821]
[1777420779941,40.02,76298.81,0.0,0.03107,2e-05,5.10713]
[1777420784975,40.02,76299.41,0.0,0.03109,2e-05,5.11038]
[1777420790018,40.02,76297.16,0.0,0.03105,2e-05,5.10407]
[1777420795048,40.02,76298.46,0.0,0.03108,2e-05,5.10897]
[1777420801202,40.02,76296.61,0.0,0.03105,2e-05,5.10397]
[1777420805137,40.03,76293.76,0.0,0.03098,2e-05,5.09467]
[1777420810154,40.02,76285.47,0.0,0.03078,2e-05,5.06679]
[1777420815189,40.02,76275.68,0.0,0.03055,2e-05,5.03433]
[1777420820226,40.02,76269.64,0.0,0.0304,2e-05,5.01459]
[1777420825261,40.03,76264.82,0.0,0.03029,2e-05,4.99909]
[1777420830308,40.03,76261.12,0.0,0.03021,2e-05,4.98732]
[1777420836336,40.03,76267.09,0.0,0.03034,2e-05,5.0051]
[1777420841371,40.03,76264.25,0.0,0.03028,2e-05,4.99613]
[1777420846406,40.03,76264.16,0.0,0.03028,2e-05,4.99611]
[1777420851441,40.03,76261.15,0.0,0.03021,2e-05,4.98643]
[1777420856479,40.03,76265.15,0.0,0.0303,2e-05,4.99975]
[1777420861555,40.03,76266.84,0.0,0.03034,2e-05,5.00535]
[1777420867557,40.03,76278.27,0.0,0.03063,2e-05,5.04513]
[1777420872589,40.04,76291.8,0.0,0.03095,2e-05,5.09017]
[1777420875618,40.04,76302.64,0.0,0.03122,2e-05,5.12801]
[1777420880645,40.04,76300.62,0.0,0.03119,2e-05,5.12319]
[1777420885679,40.05,76296.95,0.0,0.03111,2e-05,5.11253]
[1777420890713,40.05,76296.38,0.0,0.03112,2e-05,5.11299]
[1777420895748,40.06,76296.16,0.0,0.03111,2e-05,5.11139]
[1777420900783,40.06,76295.23,0.0,0.0311,2e-05,5.11061]
[1777420905819,40.06,76289.08,0.0,0.03097,2e-05,5.09209]
[1777420910854,40.06,76287.98,0.0,0.03094,2e-05,5.08831]
[1777420915897,40.06,76292.07,0.0,0.03103,2e-05,5.10093]
[1777420920934,40.06,76292.68,0.0,0.03105,2e-05,5.10294]
[1777420925968,40.07,76291.92,0.0,0.03104,2e-05,5.10238]
[1777420931004,40.07,76291.03,0.0,0.03103,2e-05,5.10098]
[1777420936039,40.07,76290.74,0.0,0.03104,2e-05,5.10197]
[1777420940305,40.08,76302.83,0.0,0.03135,2e-05,5.14416]
[1777420946115,40.08,76308.58,0.0,0.03148,2e-05,5.16327]
[1777420951150,40.08,76312.83,0.0,0.03159,2e-05,5.17668]
[1777420956858,40.08,76313.02,0.0,0.0316,2e-05,5.17857]
[1777420962346,40.09,76313.65,0.0,0.03163,2e-05,5.18287]
[1777420968346,40.09,76308.37,0.0,0.03152,2e-05,5.16743]
[1777420973378,40.1,76308.14,0.0,0.03153,2e-05,5.16828]
[1777420978412,40.1,76309.05,0.0,0.03156,2e-05,5.17297]
[1777420984892,40.1,76310.15,0.0,0.0316,2e-05,5.17795]
[1777420994678,40.1,76300.26,0.0,0.03134,2e-05,5.14302]
[1777421000241,40.1,76300.65,0.0,0.03135,2e-05,5.14327]
[1777421005601,40.1,76302.2,0.0,0.03137,2e-05,5.1472]
[1777421010642,40.09,76312.01,0.0,0.0316,2e-05,5.17904]
[1777421015677,40.09,76313.53,0.0,0.03162,2e-05,5.18039]
[1777421020711,40.09,76312.14,0.0,0.03157,2e-05,5.1744]
[1777421025746,40.09,76311.2,0.0,0.03155,2e-05,5.17176]
[1777421030781,40.09,76310.61,0.0,0.03153,2e-05,5.16849]
[1777421035817,40.09,76309.2,0.0,0.0315,2e-05,5.16371]
[1777421040851,40.08,76308.46,0.0,0.03147,2e-05,5.15997]
[1777421045887,40.09,76308.15,0.0,0.03147,2e-05,5.16048]
[1777421048908,40.09,76326.16,0.0,0.03192,2e-05,5.22179]
[1777421051145,40.09,76327.75,0.0,0.03196,2e-05,5.22766]
[1777421051929,40.09,76328.14,0.0,0.03197,2e-05,5.22922]
[1777421056964,40.09,76332.32,0.0,0.03208,2e-05,5.24446]
[1777421061598,40.09,76331.35,0.0,0.03206,2e-05,5.24199]
[1777421061998,40.09,76331.05,0.0,0.03206,2e-05,5.24118]
[1777421067038,40.1,76329.07,0.0,0.03202,2e-05,5.23552]
[1777421072073,40.1,76328.51,0.0,0.032,2e-05,5.23222]
[1777421077108,40.1,76324.56,0.0,0.03191,2e-05,5.22001]
[1777421082143,40.1,76330.54,0.0,0.03206,2e-05,5.24132]
[1777421087178,40.11,76329.79,0.0,0.03205,2e-05,5.2398]
[1777421091797,40.11,76302.44,0.0,0.03139,2e-05,5.14887]
[1777421092970,40.11,76288.5,0.0,0.03106,2e-05,5.10213]
[1777421098255,40.11,76286.59,0.0,0.03101,2e-05,5.09503]
[1777421102285,40.1,76297.02,0.0,0.03125,2e-05,5.12896]
[1777421107319,40.1,76299.45,0.0,0.0313,2e-05,5.13628]
[1777421112353,40.1,76306.18,0.0,0.03146,2e-05,5.15817]
[1777421117395,40.1,76302.88,0.0,0.03139,2e-05,5.14903]
[1777421122425,40.11,76303.45,0.0,0.03142,2e-05,5.15252]
[1777421127459,40.11,76304.08,0.0,0.03145,2e-05,5.15697]
[1777421132495,40.12,76306.74,0.0,0.03152,2e-05,5.16534]
[1777421137530,40.12,76307.52,0.0,0.03155,2e-05,5.16977]
[1777421142569,40.13,76316.67,0.0,0.03178,2e-05,5.20216]
[1777421147600,40.13,76310.65,0.0,0.03165,2e-05,5.18343]
[1777421152635,40.13,76311.96,0.0,0.03169,2e-05,5.18972]
[1777421157670,40.14,76314.39,0.0,0.03176,2e-05,5.19907]
[1777421162705,40.14,76312.25,0.0,0.03172,2e-05,5.19333]
[1777421168746,40.14,76312.05,0.0,0.03173,2e-05,5.1944]
[1777421173781,40.15,76312.53,0.0,0.03175,2e-05,5.19745]
[1777421178822,40.15,76306.2,0.0,0.03161,2e-05,5.17772]
[1777421183856,40.15,76308.56,0.0,0.03168,2e-05,5.18723]
[1777421188891,40.16,76311.98,0.0,0.03177,2e-05,5.20029]
[1777421193932,40.16,76312.11,0.0,0.03177,2e-05,5.19977]
[1777421198968,40.16,76309.66,0.0,0.03172,2e-05,5.19306]
[1777421204004,40.17,76306.58,0.0,0.03166,2e-05,5.18429]
[1777421209037,40.17,76306.14,0.0,0.03166,2e-05,5.18451]
[1777421214071,40.17,76301.17,0.0,0.03156,2e-05,5.16957]
[1777421219108,40.17,76295.63,0.0,0.03141,2e-05,5.14992]
[1777421224143,40.17,76296.23,0.0,0.03142,2e-05,5.151]
[1777421229178,40.17,76294.16,0.0,0.03136,2e-05,5.1432]
[1777421234212,40.17,76295.96,0.0,0.0314,2e-05,5.14836]
[1777421239255,40.16,76285.63,0.0,0.03115,2e-05,5.11307]
[1777421244287,40.16,76278.84,0.0,0.03098,2e-05,5.09006]
[1777421250329,40.16,76273.92,0.0,0.03086,2e-05,5.07333]
[1777421255363,40.16,76275.47,0.0,0.03088,2e-05,5.0757]
[1777421260398,40.16,76276.41,0.0,0.0309,2e-05,5.07845]
[1777421265436,40.16,76288.04,0.0,0.03118,2e-05,5.11664]
[1777421270471,40.16,76290.71,0.0,0.03123,2e-05,5.12484]
[1777421276648,40.16,76294.58,0.0,0.03132,2e-05,5.13669]
[1777421284568,40.15,76295.54,0.0,0.03134,2e-05,5.13884]
[1777421286718,40.15,76307.54,0.0,0.03163,2e-05,5.17914]
[1777421292625,40.16,76309.43,0.0,0.03169,2e-05,5.18747]
[1777421297661,40.16,76305.27,0.0,0.0316,2e-05,5.17541]
[1777421303702,40.17,76304.15,0.0,0.03158,2e-05,5.17327]
[1777421308738,40.17,76305.16,0.0,0.03162,2e-05,5.17861]
[1777421313772,40.17,76308.7,0.0,0.03171,2e-05,5.18991]
[1777421318810,40.18,76310.03,0.0,0.03176,2e-05,5.19617]
[1777421323847,40.18,76310.36,0.0,0.03178,2e-05,5.19902]
[1777421329889,40.19,76311.71,0.0,0.03182,2e-05,5.2056]
[1777421334923,40.19,76311.15,0.0,0.03182,2e-05,5.20536]
[1777421341972,40.19,76311.41,0.0,0.03185,2e-05,5.20852]
[1777421347140,40.2,76309.69,0.0,0.03182,2e-05,5.20437]
[1777421353050,40.2,76309.96,0.0,0.03184,2e-05,5.20724]
[1777421358086,40.21,76302.51,0.0,0.03167,2e-05,5.18396]
[1777421364129,40.21,76303.54,0.0,0.03171,2e-05,5.18959]
[1777421371178,40.22,76305.31,0.0,0.03176,2e-05,5.19555]
[1777421376216,40.22,76308.05,0.0,0.03184,2e-05,5.20646]
[1777421383263,40.23,76299.76,0.0,0.03165,2e-05,5.1812]
[1777421388298,40.23,76303.13,0.0,0.03175,2e-05,5.19438]
[1777421393333,40.23,76303.29,0.0,0.03177,2e-05,5.19674]
[1777421397361,40.24,76313.85,0.0,0.03204,2e-05,5.23373]
[1777421402396,40.24,76313.52,0.0,0.03204,2e-05,5.23412]
[1777421407430,40.24,76306.33,0.0,0.03187,2e-05,5.2115]
[1777421412466,40.25,76305.59,0.0,0.03187,2e-05,5.21068]
[1777421417629,40.25,76289.7,0.0,0.0315,2e-05,5.15921]
[1777421423542,40.25,76283.54,0.0,0.03134,2e-05,5.13825]
[1777421429585,40.25,76279.56,0.0,0.03124,2e-05,5.12426]
[1777421437770,40.25,76280.92,0.0,0.03126,2e-05,5.12539]
[1777421445697,40.25,76292.79,0.0,0.03155,2e-05,5.1668]
[1777421450734,40.26,76293.66,0.0,0.03159,2e-05,5.17178]
[1777421455768,40.26,76294.93,0.0,0.03164,2e-05,5.17813]
[1777421460803,40.26,76296.06,0.0,0.03168,2e-05,5.18401]
[1777421466845,40.27,76296.41,0.0,0.03171,2e-05,5.18769]
[1777421471881,40.28,76297.22,0.0,0.03175,2e-05,5.19292]
[1777421476915,40.28,76299.82,0.0,0.03182,2e-05,5.20373]
[1777421481950,40.28,76300.47,0.0,0.03185,2e-05,5.20792]
[1777421486985,40.29,76300.73,0.0,0.03188,2e-05,5.21081]
[1777421492020,40.29,76301.24,0.0,0.03189,2e-05,5.21205]
[1777421497055,40.3,76299.2,0.0,0.03185,2e-05,5.20718]
[1777421502089,40.3,76290.2,0.0,0.03165,2e-05,5.17912]
[1777421507125,40.31,76285.31,0.0,0.03155,2e-05,5.16495]
[1777421512160,40.31,76285.45,0.0,0.03157,2e-05,5.16758]
[1777421517195,40.32,76283.81,0.0,0.03154,2e-05,5.16422]
[1777421522230,40.32,76287.78,0.0,0.03166,2e-05,5.17952]
[1777421527264,40.33,76287.43,0.0,0.03166,2e-05,5.18026]
[1777421532300,40.33,76287.44,0.0,0.03168,2e-05,5.1822]
[1777421537334,40.33,76286.8,0.0,0.03167,2e-05,5.1819]
[1777421542370,40.34,76286.1,0.0,0.03167,2e-05,5.18139]
[1777421547405,40.34,76291.08,0.0,0.0318,2e-05,5.19984]
[1777421552440,40.35,76290.0,0.0,0.03178,2e-05,5.19543]
[1777421557475,40.35,76288.81,0.0,0.03176,2e-05,5.1931]
[1777421562510,40.35,76287.97,0.0,0.03175,2e-05,5.19193]
[1777421567545,40.36,76287.16,0.0,0.03174,2e-05,5.19084]
[1777421572579,40.36,76286.15,0.0,0.03173,2e-05,5.18905]
[1777421577614,40.36,76290.84,0.0,0.03186,2e-05,5.2063]
[1777421582650,40.37,76289.69,0.0,0.03184,2e-05,5.20388]
[1777421585988,40.37,76289.93,0.0,0.03185,2e-05,5.20527]
[1777421586077,40.37,76288.07,0.0,0.03181,2e-05,5.19979]
[1777421592720,40.38,76287.94,0.0,0.03183,2e-05,5.20221]
[1777421597758,40.38,76289.45,0.0,0.03188,2e-05,5.20959]
[1777421603800,40.39,76296.15,0.0,0.03206,2e-05,5.23464]
[1777421608981,40.39,76293.19,0.0,0.03201,2e-05,5.2272]
[1777421614878,40.4,76292.8,0.0,0.032,2e-05,5.22552]
[1777421619915,40.4,76292.04,0.0,0.032,2e-05,5.22506]
[1777421624947,40.41,76285.13,0.0,0.03185,2e-05,5.20403]
[1777421629982,40.41,76285.6,0.0,0.03187,2e-05,5.20785]
[1777421635018,40.42,76286.51,0.0,0.03191,2e-05,5.21312]
[1777421640052,40.42,76286.75,0.0,0.03193,2e-05,5.21611]
[1777421645088,40.43,76289.13,0.0,0.03201,2e-05,5.22665]
[1777421650122,40.43,76289.4,0.0,0.03203,2e-05,5.22963]
[1777421655159,40.44,76289.59,0.0,0.03205,2e-05,5.23234]
[1777421660192,40.44,76279.82,0.0,0.03183,2e-05,5.2018]
[1777421665227,40.45,76278.36,0.0,0.03181,2e-05,5.19926]
[1777421670262,40.45,76278.68,0.0,0.03184,2e-05,5.2027]
[1777421676306,40.46,76276.73,0.0,0.0318,2e-05,5.19659]
[1777421681339,40.46,76274.81,0.0,0.03177,2e-05,5.19257]
[1777421687380,40.47,76269.99,0.0,0.03167,2e-05,5.17936]
[1777421692416,40.47,76269.11,0.0,0.03167,2e-05,5.17887]
[1777421696455,40.48,76281.35,0.0,0.03199,2e-05,5.22208]
[1777421697462,40.48,76293.38,0.0,0.03228,2e-05,5.26251]
[1777421698637,40.48,76283.24,0.0,0.03203,2e-05,5.22876]
[1777421704512,40.49,76285.1,0.0,0.0321,2e-05,5.23737]
[1777421709683,40.49,76290.46,0.0,0.03224,2e-05,5.25734]
[1777421715587,40.49,76291.83,0.0,0.03229,2e-05,5.26424]
[1777421720626,40.5,76290.53,0.0,0.03228,2e-05,5.26182]
[1777421725658,40.5,76289.47,0.0,0.03227,2e-05,5.26025]
[1777421727671,40.51,76279.25,0.0,0.03202,2e-05,5.22675]
[1777421732707,40.51,76277.49,0.0,0.03198,2e-05,5.22067]
[1777421738748,40.52,76275.96,0.0,0.03196,2e-05,5.21824]
[1777421743784,40.52,76277.77,0.0,0.03202,2e-05,5.22646]
[1777421748821,40.53,76275.86,0.0,0.03199,2e-05,5.22214]
[1777421753854,40.53,76267.99,0.0,0.03182,2e-05,5.19799]
[1777421758888,40.54,76266.6,0.0,0.0318,2e-05,5.19558]
[1777421763924,40.54,76265.85,0.0,0.0318,2e-05,5.19529]
[1777421768962,40.55,76272.83,0.0,0.03198,2e-05,5.22065]
[1777421773993,40.55,76278.57,0.0,0.03214,2e-05,5.24176]
[1777421780177,40.55,76277.33,0.0,0.03213,2e-05,5.24002]
[1777421786839,40.56,76276.56,0.0,0.03212,2e-05,5.23881]
[1777421796150,40.57,76276.61,0.0,0.03213,2e-05,5.24022]
[1777421801184,40.57,76276.4,0.0,0.03214,2e-05,5.24116]
[1777421806220,40.57,76276.16,0.0,0.03215,2e-05,5.24228]
[1777421811256,40.58,76279.21,0.0,0.03223,2e-05,5.25404]
[1777421816290,40.58,76272.49,0.0,0.03208,2e-05,5.23305]
[1777421822331,40.58,76271.66,0.0,0.03207,2e-05,5.23225]
[1777421827366,40.59,76273.98,0.0,0.03214,2e-05,5.24167]
[1777421832402,40.59,76273.57,0.0,0.03214,2e-05,5.24187]
[1777421837885,40.59,76273.6,0.0,0.03215,2e-05,5.24321]
[1777421847510,40.6,76273.26,0.0,0.03217,2e-05,5.24542]
[1777421852543,40.61,76267.82,0.0,0.03204,2e-05,5.22624]
[1777421857578,40.61,76270.52,0.0,0.03211,2e-05,5.23689]
[1777421862613,40.61,76268.43,0.0,0.03207,2e-05,5.23148]
[1777421867648,40.62,76266.69,0.0,0.03204,2e-05,5.22734]
[1777421872682,40.62,76265.67,0.0,0.03203,2e-05,5.22568]
[1777421878725,40.62,76266.26,0.0,0.03206,2e-05,5.22977]
[1777421883761,40.63,76267.64,0.0,0.03211,2e-05,5.23614]
[1777421888795,40.63,76264.57,0.0,0.03205,2e-05,5.22769]
[1777421893830,40.64,76265.53,0.0,0.03209,2e-05,5.23274]
[1777421895863,40.64,76250.25,0.0,0.03172,2e-05,5.18252]
[1777421900886,40.64,76247.92,0.0,0.03168,2e-05,5.17748]
[1777421905914,40.65,76246.1,0.0,0.03165,2e-05,5.17334]
[1777421910949,40.65,76247.12,0.0,0.0317,2e-05,5.17909]
[1777421914977,40.66,76237.22,0.0,0.03146,2e-05,5.14582]
[1777421920016,40.66,76232.81,0.0,0.03137,2e-05,5.1339]
[1777421925048,40.67,76237.14,0.0,0.0315,2e-05,5.15096]
[1777421930083,40.68,76235.61,0.0,0.03148,2e-05,5.14852]
[1777421935118,40.68,76233.72,0.0,0.03145,2e-05,5.14487]
[1777421941303,40.69,76233.39,0.0,0.03147,2e-05,5.14686]
[1777421947202,40.7,76232.83,0.0,0.03148,2e-05,5.14805]
[1777421952236,40.7,76236.94,0.0,0.03159,2e-05,5.16411]
[1777421958026,40.71,76242.9,0.0,0.03175,2e-05,5.18575]
[1777421967341,40.72,76242.59,0.0,0.03178,2e-05,5.18947]
[1777421972376,40.72,76243.16,0.0,0.0318,2e-05,5.19105]
[1777421977412,40.73,76243.82,0.0,0.03183,2e-05,5.19579]
[1777421983454,40.73,76243.02,0.0,0.03183,2e-05,5.19566]
[1777421988758,40.74,76243.9,0.0,0.03186,2e-05,5.20026]
[1777421992348,40.74,76254.81,0.0,0.03214,2e-05,5.23822]
[1777421992792,40.74,76288.05,0.0,0.03296,2e-05,5.35079]
[1777421994078,40.74,76300.79,0.0,0.03328,3e-05,5.3941]
[1777421996065,40.74,76300.79,0.0,0.03328,3e-05,5.39427]
[1777421996600,40.74,76301.11,0.0,0.03329,3e-05,5.39556]
[1777422001896,40.74,76300.9,0.0,0.03329,3e-05,5.39535]
[1777422002894,40.74,76297.42,0.0,0.0332,2e-05,5.3835]
[1777422002976,40.74,76298.59,0.0,0.03323,2e-05,5.38758]
[1777422004144,40.74,76297.73,0.0,0.03321,2e-05,5.38478]
[1777422004609,40.74,76297.5,0.0,0.03321,2e-05,5.38411]
[1777422007864,40.74,76295.5,0.0,0.03316,2e-05,5.37754]
[1777422008066,40.74,76293.76,0.0,0.03311,2e-05,5.37174]
[1777422014045,40.75,76291.39,0.0,0.03306,2e-05,5.36428]
[1777422019715,40.75,76286.62,0.0,0.03295,2e-05,5.34897]
[1777422024749,40.75,76282.31,0.0,0.03285,2e-05,5.33502]
[1777422029787,40.75,76276.54,0.0,0.03271,2e-05,5.31622]
[1777422034824,40.75,76276.49,0.0,0.0327,2e-05,5.3144]
[1777422040862,40.76,76276.82,0.0,0.03272,2e-05,5.31661]
[1777422046905,40.76,76279.17,0.0,0.03278,2e-05,5.32565]
[1777422052075,40.76,76271.07,0.0,0.03259,2e-05,5.29939]
[1777422057982,40.76,76272.19,0.0,0.03263,2e-05,5.3046]
[1777422063021,40.77,76266.01,0.0,0.03249,2e-05,5.28505]
[1777422068056,40.77,76265.03,0.0,0.03247,2e-05,5.28321]
[1777422073090,40.77,76267.75,0.0,0.03255,2e-05,5.2938]
[1777422078127,40.78,76268.51,0.0,0.03258,2e-05,5.2978]
[1777422083164,40.78,76261.56,0.0,0.03242,2e-05,5.27606]
[1777422088196,40.78,76260.85,0.0,0.03242,2e-05,5.27531]
[1777422093231,40.79,76257.5,0.0,0.03233,2e-05,5.26323]
[1777422098390,40.79,76259.76,0.0,0.0324,2e-05,5.27212]
[1777422104320,40.79,76268.33,0.0,0.03262,2e-05,5.30265]
[1777422111356,40.8,76270.31,0.0,0.03269,2e-05,5.31148]
[1777422116392,40.8,76272.18,0.0,0.03274,2e-05,5.31911]
[1777422121427,40.8,76272.94,0.0,0.03277,2e-05,5.32294]
[1777422126463,40.81,76276.27,0.0,0.03286,2e-05,5.33539]
[1777422131499,40.81,76276.98,0.0,0.03289,2e-05,5.33893]
[1777422136535,40.81,76277.29,0.0,0.0329,2e-05,5.34129]
[1777422141569,40.81,76277.67,0.0,0.03292,2e-05,5.34362]
[1777422146605,40.82,76277.51,0.0,0.03293,2e-05,5.34411]
[1777422152775,40.82,76277.8,0.0,0.03293,2e-05,5.34378]
[1777422157824,40.82,76277.87,0.0,0.03293,2e-05,5.34481]
[1777422164742,40.82,76272.32,0.0,0.03281,2e-05,5.32775]
[1777422169777,40.83,76269.54,0.0,0.03275,2e-05,5.31955]
[1777422174812,40.83,76266.36,0.0,0.03268,2e-05,5.31013]
[1777422179847,40.83,76267.03,0.0,0.03271,2e-05,5.31372]
[1777422185889,40.84,76268.36,0.0,0.03275,2e-05,5.31976]
[1777422190925,40.84,76269.81,0.0,0.0328,2e-05,5.32594]
[1777422195959,40.84,76273.99,0.0,0.03291,2e-05,5.34124]
[1777422200994,40.84,76278.99,0.0,0.03304,2e-05,5.3593]
[1777422206029,40.85,76280.47,0.0,0.03309,2e-05,5.36529]
[1777422211063,40.85,76280.33,0.0,0.03308,2e-05,5.36326]
[1777422217106,40.85,76279.85,0.0,0.03307,2e-05,5.36279]
[1777422222140,40.85,76280.78,0.0,0.0331,2e-05,5.36689]
[1777422227176,40.86,76279.0,0.0,0.03307,2e-05,5.3618]
[1777422232212,40.86,76280.82,0.0,0.03312,2e-05,5.36892]
[1777422237246,40.86,76278.25,0.0,0.03306,2e-05,5.36114]
[1777422242281,40.86,76280.4,0.0,0.03312,2e-05,5.3694]
[1777422247316,40.86,76277.96,0.0,0.03307,2e-05,5.36208]
[1777422252351,40.87,76278.94,0.0,0.0331,2e-05,5.36637]
[1777422257387,40.87,76282.14,0.0,0.03319,2e-05,5.37818]
[1777422262421,40.87,76280.96,0.0,0.03316,2e-05,5.37507]
[1777422268463,40.87,76280.78,0.0,0.03317,2e-05,5.37551]
[1777422273616,40.87,76280.62,0.0,0.03315,2e-05,5.37334]
[1777422279542,40.88,76289.28,0.0,0.03338,3e-05,5.40371]
[1777422284576,40.88,76288.67,0.0,0.03337,2e-05,5.4022]
[1777422291627,40.88,76286.91,0.0,0.03333,2e-05,5.39701]
[1777422296841,40.88,76285.82,0.0,0.03331,2e-05,5.39376]
[1777422302710,40.88,76288.08,0.0,0.03337,2e-05,5.40232]
[1777422308748,40.88,76288.07,0.0,0.03337,2e-05,5.40279]
[1777422313897,40.88,76285.09,0.0,0.0333,2e-05,5.39309]
[1777422319824,40.89,76284.65,0.0,0.03329,2e-05,5.39216]
[1777422324859,40.89,76282.58,0.0,0.03325,2e-05,5.3856]
[1777422329895,40.89,76282.3,0.0,0.03324,2e-05,5.38516]
[1777422332917,40.89,76272.81,0.0,0.03299,2e-05,5.35084]
[1777422337958,40.89,76272.38,0.0,0.03299,2e-05,5.35003]
[1777422344109,40.89,76273.25,0.0,0.03302,2e-05,5.35415]
[1777422350183,40.89,76273.08,0.0,0.03302,2e-05,5.35442]
[1777422356409,40.9,76274.37,0.0,0.03306,2e-05,5.35982]
[1777422366149,40.9,76277.89,0.0,0.03316,2e-05,5.37353]
[1777422371184,40.9,76276.3,0.0,0.03313,2e-05,5.36891]
[1777422376220,40.9,76276.61,0.0,0.03314,2e-05,5.37075]
[1777422381254,40.91,76276.9,0.0,0.03315,2e-05,5.3725]
[1777422386290,40.91,76276.21,0.0,0.03314,2e-05,5.37097]
[1777422391324,40.91,76276.73,0.0,0.03315,2e-05,5.37101]
[1777422396359,40.91,76277.8,0.0,0.03318,2e-05,5.37543]
[1777422401399,40.91,76279.8,0.0,0.03324,2e-05,5.38296]
[1777422406429,40.91,76279.24,0.0,0.03323,2e-05,5.38179]
[1777422411464,40.92,76275.54,0.0,0.03314,2e-05,5.36996]
[1777422416498,40.92,76270.72,0.0,0.03303,2e-05,5.35455]
[1777422421534,40.92,76268.29,0.0,0.03297,2e-05,5.34728]
[1777422426569,40.92,76267.56,0.0,0.03296,2e-05,5.34577]
[1777422431604,40.92,76266.47,0.0,0.03294,2e-05,5.34306]
[1777422436640,40.93,76270.04,0.0,0.03304,2e-05,5.35608]
[1777422441673,40.93,76272.08,0.0,0.0331,2e-05,5.36376]
[1777422446711,40.93,76271.2,0.0,0.03308,2e-05,5.36153]
[1777422451748,40.93,76269.36,0.0,0.03303,2e-05,5.35354]
[1777422456779,40.93,76268.78,0.0,0.03302,2e-05,5.35231]
[1777422461823,40.93,76274.82,0.0,0.03317,2e-05,5.3736]
[1777422466858,40.94,76277.11,0.0,0.03323,2e-05,5.38182]
[1777422471910,40.94,76278.88,0.0,0.03328,2e-05,5.38841]
[1777422476967,40.94,76278.62,0.0,0.03328,2e-05,5.38798]
[1777422481974,40.94,76277.76,0.0,0.03326,2e-05,5.38552]
[1777422487010,40.94,76277.91,0.0,0.03327,2e-05,5.3865]
[1777422492044,40.94,76278.36,0.0,0.03328,2e-05,5.38849]
[1777422498086,40.94,76277.86,0.0,0.03327,2e-05,5.38736]
[1777422503121,40.94,76277.15,0.0,0.03326,2e-05,5.38542]
[1777422508156,40.94,76276.48,0.0,0.03325,2e-05,5.38364]
[1777422513191,40.95,76276.49,0.0,0.03324,2e-05,5.38168]
[1777422518230,40.95,76276.64,0.0,0.03324,2e-05,5.38272]
[1777422523262,40.95,76277.2,0.0,0.03326,2e-05,5.38514]
[1777422529304,40.95,76277.65,0.0,0.03328,2e-05,5.38726]
[1777422534343,40.95,76277.61,0.0,0.03328,2e-05,5.38762]
[1777422539375,40.95,76277.49,0.0,0.03328,2e-05,5.38773]
[1777422544409,40.95,76278.23,0.0,0.0333,2e-05,5.39071]
[1777422549445,40.95,76277.52,0.0,0.03329,2e-05,5.38876]
[1777422554480,40.95,76277.91,0.0,0.0333,2e-05,5.39054]
[1777422560433,40.96,76278.07,0.0,0.03331,2e-05,5.39145]
[1777422565652,40.96,76277.99,0.0,0.03331,2e-05,5.3918]
[1777422571607,40.96,76276.03,0.0,0.03325,2e-05,5.38319]
[1777422576642,40.96,76276.61,0.0,0.03327,2e-05,5.38566]
[1777422581677,40.96,76277.24,0.0,0.03329,2e-05,5.38829]
[1777422586712,40.96,76277.67,0.0,0.0333,2e-05,5.39025]
[1777422591746,40.96,76278.4,0.0,0.03333,2e-05,5.39321]
[1777422599804,40.96,76270.11,0.0,0.03313,2e-05,5.36611]
[1777422605127,40.97,76279.37,0.0,0.03336,2e-05,5.398]
[1777422605136,40.97,76290.51,0.0,0.03364,3e-05,5.43609]
[1777422610879,40.97,76289.79,0.0,0.03362,3e-05,5.43378]
[1777422616008,40.97,76288.12,0.0,0.03358,3e-05,5.42824]
[1777422621957,40.97,76283.84,0.0,0.03348,3e-05,5.41387]
[1777422626993,40.97,76286.58,0.0,0.03355,3e-05,5.42349]
[1777422632028,40.97,76285.84,0.0,0.03352,3e-05,5.4186]
[1777422637064,40.97,76284.97,0.0,0.0335,3e-05,5.41587]
[1777422642101,40.97,76289.21,0.0,0.0336,3e-05,5.43047]
[1777422647173,40.97,76290.83,0.0,0.03365,3e-05,5.43607]
[1777422653185,40.97,76290.48,0.0,0.03364,3e-05,5.4349]
[1777422658219,40.97,76296.67,0.0,0.03379,3e-05,5.456]
[1777422663254,40.97,76295.23,0.0,0.03376,3e-05,5.45091]
[1777422668289,40.97,76294.18,0.0,0.03373,3e-05,5.44717]
[1777422673324,40.97,76293.18,0.0,0.0337,3e-05,5.44362]
[1777422678359,40.97,76294.67,0.0,0.03374,3e-05,5.44856]
[1777422683393,40.97,76294.13,0.0,0.03372,3e-05,5.44651]
[1777422688431,40.97,76293.05,0.0,0.03369,3e-05,5.4426]
[1777422693464,40.97,76291.59,0.0,0.03364,3e-05,5.43488]
[1777422699506,40.97,76290.29,0.0,0.03361,3e-05,5.43014]
[1777422704542,40.97,76286.9,0.0,0.03352,3e-05,5.41828]
[1777422709578,40.96,76284.15,0.0,0.03345,3e-05,5.40862]
[1777422712601,40.96,76300.71,0.0,0.03386,3e-05,5.46488]
[1777422717634,40.96,76303.5,0.0,0.03393,3e-05,5.47365]
[1777422724683,40.96,76305.25,0.0,0.03396,3e-05,5.47849]
[1777422725085,40.96,76305.25,0.0,0.03396,3e-05,5.47849]
[1777422725689,40.96,76305.12,0.0,0.03396,3e-05,5.47787]
[1777422730725,40.96,76306.41,0.0,0.03398,3e-05,5.48147]
[1777422735760,40.96,76307.42,0.0,0.034,3e-05,5.48392]
[1777422738930,40.95,76307.75,0.0,0.03401,3e-05,5.48472]
[1777422739787,40.95,76308.57,0.0,0.03403,3e-05,5.48737]
[1777422744826,40.95,76303.26,0.0,0.03389,3e-05,5.4683]
[1777422749862,40.95,76303.15,0.0,0.03388,3e-05,5.46731]
[1777422751875,40.95,76289.34,0.0,0.03351,3e-05,5.41739]
[1777422757000,40.95,76289.64,0.0,0.03353,3e-05,5.41897]
[1777422762952,40.95,76291.06,0.0,0.03357,3e-05,5.42469]
[1777422767070,40.95,76279.05,0.0,0.03327,2e-05,5.38444]
[1777422775037,40.96,76276.07,0.0,0.0332,2e-05,5.37491]
[1777422781080,40.96,76277.44,0.0,0.03324,2e-05,5.37986]
[1777422787213,40.96,76278.39,0.0,0.03327,2e-05,5.3834]
[1777422793161,40.96,76278.72,0.0,0.03328,2e-05,5.38474]
[1777422798197,40.96,76276.41,0.0,0.03322,2e-05,5.37718]
[1777422803232,40.96,76274.91,0.0,0.03318,2e-05,5.37243]
[1777422808267,40.96,76273.51,0.0,0.03315,2e-05,5.36796]
[1777422813302,40.96,76274.03,0.0,0.03315,2e-05,5.36763]
[1777422818337,40.96,76276.26,0.0,0.03321,2e-05,5.37552]
[1777422823372,40.96,76276.91,0.0,0.03323,2e-05,5.37808]
[1777422828407,40.96,76278.87,0.0,0.03328,2e-05,5.38505]
[1777422833442,40.96,76280.24,0.0,0.03332,2e-05,5.39004]
[1777422838478,40.96,76277.25,0.0,0.03325,2e-05,5.38028]
[1777422843905,40.97,76277.6,0.0,0.03326,2e-05,5.38186]
[1777422849555,40.97,76270.86,0.0,0.0331,2e-05,5.3599]
[1777422857704,40.97,76263.53,0.0,0.03293,2e-05,5.33673]
[1777422863657,40.97,76257.89,0.0,0.0328,2e-05,5.31896]
[1777422868693,40.98,76259.65,0.0,0.03285,2e-05,5.32596]
[1777422873729,40.98,76266.23,0.0,0.033,2e-05,5.34662]
[1777422878762,40.98,76266.32,0.0,0.03302,2e-05,5.34807]
[1777422883797,40.98,76268.8,0.0,0.03308,2e-05,5.35722]
[1777422891975,40.98,76270.54,0.0,0.03313,2e-05,5.36387]
[1777422901923,40.99,76275.19,0.0,0.03327,2e-05,5.38239]
[1777422907965,40.99,76277.27,0.0,0.03333,2e-05,5.39059]
[1777422912999,40.99,76277.34,0.0,0.03334,2e-05,5.39177]
[1777422918035,40.99,76278.47,0.0,0.03336,2e-05,5.39493]
[1777422923071,40.99,76277.44,0.0,0.03333,2e-05,5.39077]
[1777422928207,40.99,76276.35,0.0,0.0333,2e-05,5.38687]
[1777422935154,40.99,76275.6,0.0,0.03327,2e-05,5.38195]
[1777422940189,40.99,76275.32,0.0,0.03326,2e-05,5.38113]
[1777422945744,40.99,76273.01,0.0,0.03321,2e-05,5.37416]
[1777422951265,41.0,76255.54,0.0,0.03278,2e-05,5.31596]
[1777422957308,41.0,76257.26,0.0,0.03283,2e-05,5.32233]
[1777422962343,41.0,76258.36,0.0,0.03286,2e-05,5.32653]
[1777422967379,41.0,76264.18,0.0,0.03301,2e-05,5.34631]
[1777422972412,41.0,76270.09,0.0,0.03315,2e-05,5.36628]
[1777422977449,41.0,76267.18,0.0,0.03308,2e-05,5.35597]
[1777422985504,41.0,76263.68,0.0,0.03299,2e-05,5.3439]
[1777422990539,41.0,76259.09,0.0,0.03288,2e-05,5.32829]
[1777422995573,41.0,76258.05,0.0,0.03283,2e-05,5.32217]
[1777423000609,41.0,76258.16,0.0,0.03284,2e-05,5.32239]
[1777423005644,41.0,76260.35,0.0,0.03289,2e-05,5.32958]
[1777423011685,40.99,76261.0,0.0,0.0329,2e-05,5.33152]
[1777423016721,40.99,76260.6,0.0,0.03289,2e-05,5.32997]
[1777423021757,40.99,76254.11,0.0,0.03273,2e-05,5.30805]
[1777423026879,40.99,76253.82,0.0,0.03272,2e-05,5.30704]
[1777423032837,40.99,76254.89,0.0,0.03275,2e-05,5.31048]
[1777423037873,40.99,76254.24,0.0,0.03273,2e-05,5.30819]
[1777423044921,40.99,76255.14,0.0,0.03275,2e-05,5.31105]
[1777423049956,40.99,76254.76,0.0,0.03274,2e-05,5.30963]
[1777423054991,40.99,76254.35,0.0,0.03272,2e-05,5.30563]
[1777423060027,40.99,76254.03,0.0,0.03271,2e-05,5.30443]
[1777423065060,40.99,76254.83,0.0,0.03273,2e-05,5.30697]
[1777423070095,40.99,76254.56,0.0,0.03272,2e-05,5.30592]
[1777423075131,40.99,76252.98,0.0,0.03268,2e-05,5.30048]
[1777423080166,40.99,76251.15,0.0,0.03263,2e-05,5.29419]
[1777423085200,40.99,76251.75,0.0,0.03265,2e-05,5.29611]
[1777423090236,40.99,76252.75,0.0,0.03267,2e-05,5.29936]
[1777423095270,40.99,76253.11,0.0,0.03268,2e-05,5.30045]
[1777423100306,40.99,76253.48,0.0,0.03269,2e-05,5.30158]
[1777423105342,40.99,76253.34,0.0,0.03268,2e-05,5.30104]
[1777423110375,40.99,76254.59,0.0,0.03271,2e-05,5.30516]
[1777423116418,40.99,76255.66,0.0,0.03272,2e-05,5.30614]
[1777423121453,40.99,76263.25,0.0,0.03291,2e-05,5.33146]
[1777423126489,40.99,76266.55,0.0,0.03299,2e-05,5.34228]
[1777423131833,40.99,76268.95,0.0,0.03304,2e-05,5.34998]
[1777423137565,40.99,76269.0,0.0,0.03304,2e-05,5.34979]
[1777423142600,40.99,76269.11,0.0,0.03304,2e-05,5.34971]
[1777423147635,40.98,76275.29,0.0,0.03319,2e-05,5.3702]
[1777423152669,40.98,76276.97,0.0,0.03323,2e-05,5.37529]
[1777423158712,40.98,76274.36,0.0,0.03316,2e-05,5.36579]
[1777423163747,40.98,76276.35,0.0,0.03321,2e-05,5.37205]
[1777423168782,40.98,76280.26,0.0,0.0333,2e-05,5.38481]
[1777423173818,40.98,76284.73,0.0,0.03339,2e-05,5.39668]
[1777423178852,40.98,76285.35,0.0,0.0334,2e-05,5.39825]
[1777423183888,40.98,76285.33,0.0,0.0334,2e-05,5.39752]
[1777423188923,40.97,76285.11,0.0,0.03339,2e-05,5.3961]
[1777423193957,40.97,76286.78,0.0,0.03342,3e-05,5.4011]
[1777423195972,40.97,76299.62,0.0,0.03374,3e-05,5.44454]
[1777423201007,40.97,76305.09,0.0,0.03387,3e-05,5.46196]
[1777423206041,40.97,76306.58,0.0,0.0339,3e-05,5.46592]
[1777423211077,40.96,76309.54,0.0,0.03397,3e-05,5.47489]
[1777423217119,40.96,76318.82,0.0,0.03419,3e-05,5.50543]
[1777423222154,40.96,76319.04,0.0,0.03418,3e-05,5.50444]
[1777423227188,40.95,76320.61,0.0,0.03422,3e-05,5.50867]
[1777423232224,40.95,76321.68,0.0,0.03422,3e-05,5.50833]
[1777423238266,40.95,76322.82,0.0,0.03423,3e-05,5.5104]
[1777423245315,40.93,76322.43,0.0,0.03417,3e-05,5.50204]
[1777423248346,40.92,76333.33,0.0,0.03442,3e-05,5.53632]
[1777423253374,40.91,76340.04,0.0,0.03454,3e-05,5.55244]
[1777423258409,40.9,76336.49,0.0,0.03441,3e-05,5.53534]
[1777423264453,40.88,76334.41,0.0,0.03431,3e-05,5.52103]
[1777423269487,40.87,76331.13,0.0,0.03418,3e-05,5.50387]
[1777423274522,40.86,76334.5,0.0,0.03422,3e-05,5.50974]
[1777423279556,40.84,76338.61,0.0,0.03427,3e-05,5.51707]
[1777423284592,40.83,76339.17,0.0,0.03425,3e-05,5.51446]
[1777423290737,40.82,76342.48,0.0,0.03428,3e-05,5.51805]
[1777423294662,40.81,76356.31,0.0,0.03459,3e-05,5.55902]
[1777423300549,40.8,76361.45,0.0,0.03469,3e-05,5.57333]
[1777423306745,40.77,76359.92,0.0,0.03457,3e-05,5.5572]
[1777423311782,40.76,76360.56,0.0,0.03454,3e-05,5.55349]
[1777423320947,40.74,76360.6,0.0,0.03445,3e-05,5.54184]
[1777423326886,40.72,76358.73,0.0,0.03436,3e-05,5.5295]
[1777423331921,40.71,76358.26,0.0,0.0343,3e-05,5.52098]
[1777423336364,40.7,76361.93,0.0,0.03437,3e-05,5.53024]
[1777423336451,40.7,76362.48,0.0,0.03437,3e-05,5.53099]
[1777423341992,40.68,76356.1,0.0,0.03415,3e-05,5.50192]
[1777423342642,40.68,76356.1,0.0,0.03415,3e-05,5.50192]
[1777423343081,40.68,76356.1,0.0,0.03415,3e-05,5.50192]
[1777423348033,40.67,76339.34,0.0,0.03369,3e-05,5.43857]
[1777423351157,40.66,76331.07,0.0,0.03344,3e-05,5.40472]
[1777423356614,40.58,76331.81,0.0,0.03318,3e-05,5.37077]
[1777423362131,40.57,76336.38,0.0,0.03325,3e-05,5.37984]
[1777423367168,40.56,76341.04,0.0,0.03334,3e-05,5.39151]
[1777423372203,40.55,76338.67,0.0,0.03324,3e-05,5.37839]
[1777423377238,40.54,76339.78,0.0,0.03324,3e-05,5.37892]
[1777423382281,40.53,76341.16,0.0,0.03325,3e-05,5.3796]
[1777423388318,40.52,76342.53,0.0,0.03324,3e-05,5.3795]
[1777423393370,40.51,76344.61,0.0,0.03326,3e-05,5.3819]
[1777423398405,40.5,76346.68,0.0,0.03328,3e-05,5.38504]
[1777423403440,40.5,76343.68,0.0,0.03318,3e-05,5.3709]
[1777423408476,40.49,76338.73,0.0,0.03303,3e-05,5.35035]
[1777423413510,40.47,76333.62,0.0,0.03284,2e-05,5.32458]
[1777423418544,40.46,76327.69,0.0,0.03265,2e-05,5.29828]
[1777423423580,40.45,76329.15,0.0,0.03264,2e-05,5.29719]
[1777423428615,40.43,76334.26,0.0,0.03272,2e-05,5.30845]
[1777423433650,40.42,76335.99,0.0,0.03272,2e-05,5.30823]
[1777423438685,40.41,76339.04,0.0,0.03276,2e-05,5.31373]
[1777423443731,40.4,76339.99,0.0,0.03274,2e-05,5.31202]
[1777423449767,40.38,76347.79,0.0,0.03289,3e-05,5.33172]
[1777423455049,40.38,76353.41,0.0,0.033,3e-05,5.34697]
[1777423460849,40.37,76351.77,0.0,0.03293,3e-05,5.33796]
[1777423465883,40.36,76352.56,0.0,0.03293,3e-05,5.33729]
[1777423470919,40.35,76355.63,0.0,0.03298,3e-05,5.34438]
[1777423475954,40.35,76354.94,0.0,0.03292,3e-05,5.33606]
[1777423480992,40.34,76354.16,0.0,0.03287,3e-05,5.32928]
[1777423486025,40.33,76353.19,0.0,0.03282,3e-05,5.32252]
[1777423491060,40.32,76353.09,0.0,0.03279,3e-05,5.3181]
[1777423500763,40.31,76353.11,0.0,0.03277,2e-05,5.31546]
[1777423502243,40.3,76367.74,0.0,0.0331,3e-05,5.36082]
[1777423508182,40.29,76371.56,0.0,0.03316,3e-05,5.3693]
[1777423513217,40.29,76369.13,0.0,0.03307,3e-05,5.35705]
[1777423518252,40.28,76353.66,0.0,0.03265,2e-05,5.30038]
[1777423523287,40.27,76355.14,0.0,0.03267,2e-05,5.30195]
[1777423528322,40.26,76353.68,0.0,0.03259,2e-05,5.29174]
[1777423533553,40.25,76356.38,0.0,0.0326,2e-05,5.29327]
[1777423539402,40.23,76356.22,0.0,0.03255,2e-05,5.28559]
[1777423544435,40.22,76356.81,0.0,0.03254,2e-05,5.28428]
[1777423549471,40.22,76355.64,0.0,0.03248,2e-05,5.27699]
[1777423554506,40.21,76355.22,0.0,0.03245,2e-05,5.27229]
[1777423559540,40.2,76357.08,0.0,0.03247,2e-05,5.27534]
[1777423564576,40.2,76348.72,0.0,0.03224,2e-05,5.24379]
[1777423569611,40.18,76349.21,0.0,0.03221,2e-05,5.24004]
[1777423574646,40.18,76349.35,0.0,0.03219,2e-05,5.23697]
[1777423579681,40.17,76349.04,0.0,0.03216,2e-05,5.23303]
[1777423584716,40.16,76349.13,0.0,0.03214,2e-05,5.23105]
[1777423589753,40.16,76349.8,0.0,0.03214,2e-05,5.22994]
[1777423594785,40.15,76349.4,0.0,0.03209,2e-05,5.22336]
[1777423599821,40.14,76349.5,0.0,0.03207,2e-05,5.22099]
[1777423604856,40.14,76349.34,0.0,0.03205,2e-05,5.21779]
[1777423609892,40.13,76349.76,0.0,0.03204,2e-05,5.21658]
[1777423614926,40.13,76349.6,0.0,0.03202,2e-05,5.21397]
[1777423619962,40.12,76349.86,0.0,0.032,2e-05,5.21177]
[1777423626005,40.11,76351.55,0.0,0.03202,2e-05,5.21438]
[1777423631039,40.11,76350.0,0.0,0.03197,2e-05,5.20655]
[1777423636076,40.1,76350.69,0.0,0.03196,2e-05,5.20633]
[1777423641111,40.1,76356.62,0.0,0.03209,2e-05,5.22435]
[1777423646150,40.09,76358.88,0.0,0.03212,2e-05,5.22824]
[1777423651182,40.09,76360.1,0.0,0.03212,2e-05,5.22722]
[1777423656216,40.08,76360.99,0.0,0.03212,2e-05,5.22761]
[1777423661252,40.07,76357.55,0.0,0.03202,2e-05,5.21337]
[1777423666287,40.07,76363.85,0.0,0.03216,2e-05,5.23261]
[1777423671322,40.06,76365.06,0.0,0.03215,2e-05,5.2317]
[1777423676357,40.05,76365.42,0.0,0.03212,2e-05,5.22724]
[1777423681392,40.03,76365.99,0.0,0.03209,2e-05,5.22351]
[1777423686427,40.02,76367.04,0.0,0.03209,2e-05,5.22327]
[1777423691462,40.02,76367.46,0.0,0.03208,2e-05,5.2221]
[1777423696498,40.01,76366.64,0.0,0.03204,2e-05,5.21675]
[1777423701534,40.01,76366.84,0.0,0.03201,2e-05,5.21366]
[1777423706569,40.0,76375.87,0.0,0.0322,2e-05,5.23993]
[1777423711604,39.99,76378.4,0.0,0.03223,2e-05,5.24333]
[1777423716639,39.98,76385.93,0.0,0.0324,2e-05,5.2662]
[1777423721897,39.98,76388.67,0.0,0.03246,3e-05,5.27384]
[1777423731745,39.96,76382.02,0.0,0.03223,2e-05,5.24271]
[1777423736788,39.96,76380.43,0.0,0.03217,2e-05,5.23467]
[1777423741822,39.95,76384.79,0.0,0.03224,2e-05,5.24504]
[1777423746857,39.94,76377.01,0.0,0.03203,2e-05,5.21535]
[1777423751893,39.93,76376.53,0.0,0.03197,2e-05,5.20825]
[1777423756928,39.91,76374.67,0.0,0.03189,2e-05,5.19652]
[1777423761964,39.91,76374.29,0.0,0.03186,2e-05,5.19288]
[1777423767000,39.9,76378.7,0.0,0.03195,2e-05,5.2053]
[1777423772035,39.9,76375.65,0.0,0.03184,2e-05,5.18956]
[1777423777073,39.89,76375.7,0.0,0.03182,2e-05,5.18735]
[1777423782108,39.89,76376.21,0.0,0.03182,2e-05,5.1867]
[1777423787143,39.88,76372.68,0.0,0.03171,2e-05,5.17239]
[1777423792178,39.88,76369.55,0.0,0.03162,2e-05,5.15954]
[1777423797213,39.87,76364.71,0.0,0.03147,2e-05,5.13874]
[1777423802248,39.86,76356.46,0.0,0.03123,2e-05,5.10609]
[1777423806277,39.85,76345.82,0.0,0.03094,2e-05,5.0668]
[1777423811312,39.84,76339.27,0.0,0.03076,2e-05,5.0408]
[1777423816352,39.83,76334.41,0.0,0.03061,2e-05,5.01999]
[1777423820376,39.82,76347.15,0.0,0.03089,2e-05,5.06005]
[1777423825511,39.81,76349.65,0.0,0.03092,2e-05,5.06425]
[1777423827435,39.81,76371.67,0.0,0.03144,2e-05,5.13548]
[1777423832470,39.8,76373.28,0.0,0.03143,2e-05,5.13367]
[1777423837504,39.79,76375.36,0.0,0.03144,2e-05,5.13593]
[1777423842540,39.78,76376.37,0.0,0.03143,2e-05,5.13457]
[1777423847575,39.77,76377.5,0.0,0.03143,2e-05,5.13366]
[1777423852610,39.76,76379.65,0.0,0.03145,2e-05,5.13624]
[1777423857645,39.75,76380.31,0.0,0.03143,2e-05,5.13383]
[1777423862680,39.74,76385.76,0.0,0.03153,2e-05,5.14761]
[1777423869729,39.73,76391.8,0.0,0.03165,2e-05,5.16437]
[1777423874868,39.72,76392.74,0.0,0.03166,2e-05,5.16577]
[1777423878792,39.72,76379.68,0.0,0.03132,2e-05,5.11911]
[1777423883827,39.71,76381.05,0.0,0.03132,2e-05,5.11943]
[1777423888862,39.7,76382.58,0.0,0.03133,2e-05,5.12038]
[1777423892890,39.69,76401.09,0.0,0.03174,2e-05,5.17713]
[1777423897925,39.68,76400.33,0.0,0.03169,2e-05,5.16994]
[1777423902960,39.67,76400.09,0.0,0.03165,2e-05,5.16456]
[1777423907994,39.66,76401.65,0.0,0.03165,2e-05,5.16531]
[1777423913030,39.66,76407.11,0.0,0.03177,2e-05,5.18161]
[1777423918065,39.65,76405.67,0.0,0.03172,2e-05,5.17503]
[1777423919633,39.65,76406.94,0.0,0.03175,2e-05,5.17901]
[1777423920079,39.65,76406.79,0.0,0.03175,2e-05,5.17815]
[1777423922773,39.65,76411.38,0.0,0.03185,2e-05,5.19308]
[1777423923101,39.65,76417.5,0.0,0.032,2e-05,5.21358]
[1777423924832,39.65,76416.95,0.0,0.03199,2e-05,5.2113]
[1777423925115,39.65,76416.34,0.0,0.03197,2e-05,5.20881]
[1777423927761,39.65,76419.04,0.0,0.03203,2e-05,5.2172]
[1777423928135,39.65,76421.57,0.0,0.03209,2e-05,5.22542]
[1777423930806,39.64,76421.46,0.0,0.03208,2e-05,5.2246]
[1777423930961,39.64,76421.46,0.0,0.03208,2e-05,5.2246]
[1777423931242,39.64,76420.18,0.0,0.03205,2e-05,5.21933]
[1777423931323,39.64,76420.54,0.0,0.03205,2e-05,5.22057]
[1777423932415,39.64,76420.54,0.0,0.03205,2e-05,5.22057]
[1777423932498,39.64,76422.77,0.0,0.0321,2e-05,5.22731]
[1777423938205,39.64,76425.49,0.0,0.03215,3e-05,5.2343]
[1777423943240,39.63,76422.39,0.0,0.03206,2e-05,5.22133]
[1777423948278,39.63,76420.6,0.0,0.032,2e-05,5.21291]
[1777423953315,39.62,76418.61,0.0,0.03192,2e-05,5.20137]
[1777423954321,39.62,76406.7,0.0,0.03161,2e-05,5.15973]
[1777423959356,39.61,76409.52,0.0,0.03165,2e-05,5.16442]
[1777423964651,39.6,76400.14,0.0,0.03138,2e-05,5.12785]
[1777423970432,39.59,76401.32,0.0,0.03137,2e-05,5.12638]
[1777423972462,39.58,76389.38,0.0,0.03106,2e-05,5.08427]
[1777423977484,39.57,76385.18,0.0,0.03093,2e-05,5.06608]
[1777423982519,39.56,76385.46,0.0,0.0309,2e-05,5.06239]
[1777423987554,39.55,76386.4,0.0,0.0309,2e-05,5.06176]
[1777423992589,39.55,76386.66,0.0,0.03088,2e-05,5.05891]
[1777423997624,39.54,76392.09,0.0,0.03098,2e-05,5.07347]
[1777424005778,39.52,76399.68,0.0,0.03112,2e-05,5.09276]
[1777424011731,39.51,76402.28,0.0,0.03114,2e-05,5.09433]
[1777424016757,39.5,76401.08,0.0,0.03108,2e-05,5.08634]
[1777424021792,39.5,76401.77,0.0,0.03107,2e-05,5.08478]
[1777424027837,39.49,76402.37,0.0,0.03105,2e-05,5.08219]
[1777424032871,39.48,76402.27,0.0,0.03102,2e-05,5.07805]
[1777424037907,39.47,76402.65,0.0,0.031,2e-05,5.07558]
[1777424043018,39.46,76403.04,0.0,0.03098,2e-05,5.07391]
[1777424043081,39.46,76415.68,0.0,0.03129,2e-05,5.11591]
[1777424048984,39.45,76415.07,0.0,0.03124,2e-05,5.10892]
[1777424052182,39.45,76457.14,0.0,0.03227,3e-05,5.25141]
[1777424055030,39.44,76468.38,0.0,0.03255,3e-05,5.28887]
[1777424060066,39.44,76478.49,0.0,0.03278,3e-05,5.3213]
[1777424065101,39.43,76472.86,0.0,0.03262,3e-05,5.29892]
[1777424070135,39.43,76472.6,0.0,0.03259,3e-05,5.29531]
[1777424073156,39.42,76463.48,0.0,0.03234,3e-05,5.25974]
[1777424078191,39.42,76459.43,0.0,0.03222,3e-05,5.24351]
[1777424083225,39.41,76461.46,0.0,0.03225,3e-05,5.2483]
[1777424088261,39.41,76463.65,0.0,0.03229,3e-05,5.25368]
[1777424092289,39.41,76473.67,0.0,0.03253,3e-05,5.28661]
[1777424097048,39.4,76489.38,0.0,0.03292,3e-05,5.33961]
[1777424102359,39.4,76483.67,0.0,0.03278,3e-05,5.32083]
[1777424107394,39.41,76480.74,0.0,0.03272,3e-05,5.31194]
[1777424112430,39.41,76484.21,0.0,0.03281,3e-05,5.32529]
[1777424116099,39.41,76484.53,0.0,0.03283,3e-05,5.32688]
[1777424116200,39.41,76486.51,0.0,0.03288,3e-05,5.33426]
[1777424117175,39.41,76498.67,0.0,0.03319,3e-05,5.37706]
[1777424117599,39.41,76510.41,0.0,0.0335,3e-05,5.41845]
[1777424118786,39.41,76510.41,0.0,0.0335,3e-05,5.41845]
[1777424118832,39.41,76500.28,0.0,0.03324,3e-05,5.38281]
[1777424121452,39.41,76493.84,0.0,0.03307,3e-05,5.36043]
[1777424121502,39.41,76490.83,0.0,0.033,3e-05,5.35007]
[1777424123804,39.41,76489.78,0.0,0.03297,3e-05,5.34679]
[1777424123856,39.41,76488.75,0.0,0.03295,3e-05,5.34319]
[1777424124698,39.41,76488.75,0.0,0.03295,3e-05,5.34319]
[1777424124729,39.41,76488.21,0.0,0.03293,3e-05,5.34151]
[1777424125536,39.41,76488.21,0.0,0.03293,3e-05,5.34151]
[1777424125632,39.41,76487.99,0.0,0.03293,3e-05,5.34095]
[1777424130557,39.42,76476.62,0.0,0.03265,3e-05,5.30242]
[1777424135592,39.42,76475.51,0.0,0.03262,3e-05,5.29752]
[1777424138614,39.42,76465.11,0.0,0.03236,3e-05,5.26242]
[1777424143650,39.43,76457.74,0.0,0.03219,3e-05,5.23887]
[1777424148684,39.43,76454.87,0.0,0.03213,3e-05,5.23112]
[1777424153718,39.44,76450.22,0.0,0.03203,3e-05,5.21728]
[1777424159760,39.44,76450.64,0.0,0.03206,3e-05,5.22139]
[1777424163789,39.45,76461.54,0.0,0.03235,3e-05,5.2607]
[1777424166367,39.45,76465.83,0.0,0.03246,3e-05,5.27592]
[1777424166421,39.45,76470.64,0.0,0.03258,3e-05,5.29295]
[1777424172852,39.45,76480.71,0.0,0.03285,3e-05,5.32985]
[1777424175863,39.45,76481.47,0.0,0.03288,3e-05,5.33298]
[1777424175924,39.45,76483.57,0.0,0.03293,3e-05,5.34055]
[1777424176728,39.45,76483.57,0.0,0.03293,3e-05,5.34055]
[1777424176982,39.45,76483.26,0.0,0.03293,3e-05,5.33991]
[1777424177654,39.45,76483.26,0.0,0.03293,3e-05,5.33991]
[1777424177887,39.45,76483.26,0.0,0.03293,3e-05,5.33991]
[1777424182924,39.46,76479.49,0.0,0.03284,3e-05,5.32785]
[1777424187958,39.46,76480.24,0.0,0.03287,3e-05,5.33165]
[1777424191654,39.46,76475.93,0.0,0.03276,3e-05,5.31731]
[1777424191989,39.46,76475.87,0.0,0.03275,3e-05,5.31485]
[1777424192593,39.46,76475.87,0.0,0.03275,3e-05,5.31485]
[1777424193035,39.46,76475.87,0.0,0.03275,3e-05,5.31485]
[1777424200838,39.47,76472.67,0.0,0.03269,3e-05,5.30611]
[1777424206084,39.47,76471.55,0.0,0.03267,3e-05,5.30386]
[1777424211119,39.47,76470.23,0.0,0.03265,3e-05,5.30065]
[1777424216154,39.47,76463.95,0.0,0.0325,3e-05,5.28026]
[1777424221189,39.48,76460.4,0.0,0.03242,3e-05,5.26952]
[1777424226223,39.48,76457.41,0.0,0.03236,3e-05,5.26072]
[1777424231260,39.49,76450.56,0.0,0.03219,3e-05,5.23865]
[1777424236293,39.49,76446.37,0.0,0.0321,3e-05,5.22604]
[1777424241329,39.49,76449.69,0.0,0.0322,3e-05,5.23921]
[1777424246364,39.5,76451.44,0.0,0.03226,3e-05,5.24694]
[1777424251399,39.5,76453.44,0.0,0.0323,3e-05,5.25311]
[1777424256434,39.5,76455.73,0.0,0.03238,3e-05,5.26282]
[1777424261470,39.51,76459.95,0.0,0.0325,3e-05,5.27918]
[1777424266505,39.51,76463.71,0.0,0.0326,3e-05,5.29388]
[1777424271538,39.51,76465.77,0.0,0.03267,3e-05,5.30262]
[1777424276574,39.52,76467.76,0.0,0.03273,3e-05,5.31108]
[1777424281609,39.52,76468.65,0.0,0.03276,3e-05,5.31567]
[1777424286645,39.52,76468.87,0.0,0.03278,3e-05,5.31793]
[1777424291679,39.53,76470.46,0.0,0.03283,3e-05,5.32495]
[1777424297825,39.53,76474.31,0.0,0.03294,3e-05,5.34004]
[1777424303763,39.53,76475.46,0.0,0.03298,3e-05,5.34568]
[1777424305854,39.54,76475.47,0.0,0.03299,3e-05,5.34598]
[1777424305940,39.54,76475.86,0.0,0.033,3e-05,5.34761]
[1777424311819,39.54,76476.33,0.0,0.03301,3e-05,5.34833]
[1777424316854,39.54,76477.31,0.0,0.03304,3e-05,5.35305]
[1777424328035,39.55,76477.35,0.0,0.03307,3e-05,5.356]
[1777424332021,39.55,76477.35,0.0,0.03307,3e-05,5.35675]
[1777424332042,39.55,76478.6,0.0,0.0331,3e-05,5.36138]
[1777424333974,39.55,76504.45,0.0,0.03378,3e-05,5.45284]
[1777424334643,39.55,76504.45,0.0,0.03378,3e-05,5.45284]
[1777424334982,39.55,76503.8,0.0,0.03376,3e-05,5.45063]
[1777424340021,39.55,76504.75,0.0,0.03379,3e-05,5.45446]
[1777424344777,39.55,76499.85,0.0,0.03366,3e-05,5.43747]
[1777424345053,39.55,76498.89,0.0,0.03364,3e-05,5.43418]
[1777424350095,39.55,76497.13,0.0,0.0336,3e-05,5.42848]
[1777424355129,39.56,76495.38,0.0,0.03356,3e-05,5.42283]
[1777424360163,39.56,76489.81,0.0,0.03342,3e-05,5.40376]
[1777424362518,39.56,76488.92,0.0,0.0334,3e-05,5.40088]
[1777424362581,39.56,76481.14,0.0,0.0332,3e-05,5.37371]
[1777424365019,39.56,76476.49,0.0,0.03308,3e-05,5.3576]
[1777424365204,39.56,76471.56,0.0,0.03295,3e-05,5.34059]
[1777424370234,39.56,76472.02,0.0,0.03297,3e-05,5.3436]
[1777424375269,39.56,76472.04,0.0,0.03297,3e-05,5.34247]
[1777424380303,39.57,76474.2,0.0,0.03304,3e-05,5.35133]
[1777424385339,39.57,76477.8,0.0,0.03314,3e-05,5.36522]
[1777424390373,39.57,76479.6,0.0,0.03319,3e-05,5.37278]
[1777424396416,39.58,76481.13,0.0,0.03324,3e-05,5.37962]
[1777424401452,39.58,76481.88,0.0,0.03327,3e-05,5.38338]
[1777424406487,39.58,76472.98,0.0,0.03305,3e-05,5.35354]
[1777424411522,39.58,76472.97,0.0,0.03306,3e-05,5.35484]
[1777424416556,39.59,76470.47,0.0,0.03301,3e-05,5.34753]
[1777424421609,39.59,76449.79,0.0,0.03249,3e-05,5.27685]
[1777424426631,39.59,76455.7,0.0,0.03266,3e-05,5.29925]
[1777424431665,39.6,76459.13,0.0,0.03274,3e-05,5.31027]
[1777424436705,39.6,76456.31,0.0,0.03268,3e-05,5.30204]
[1777424441737,39.6,76458.66,0.0,0.03275,3e-05,5.31202]
[1777424446772,39.61,76458.49,0.0,0.03276,3e-05,5.31286]
[1777424451807,39.61,76458.21,0.0,0.03276,3e-05,5.31327]
[1777424456843,39.61,76465.44,0.0,0.03296,3e-05,5.33966]
[1777424461881,39.62,76460.16,0.0,0.03283,3e-05,5.32232]
[1777424467452,39.62,76459.86,0.0,0.03283,3e-05,5.32226]
[1777424469018,39.62,76447.14,0.0,0.03251,3e-05,5.27892]
[1777424474973,39.62,76446.31,0.0,0.03251,3e-05,5.27794]
[1777424481014,39.63,76447.24,0.0,0.03254,3e-05,5.28303]
[1777424485508,39.63,76460.63,0.0,0.03289,3e-05,5.33069]
[1777424491529,39.63,76455.57,0.0,0.03277,3e-05,5.31429]
[1777424497125,39.64,76456.38,0.0,0.03279,3e-05,5.31637]
[1777424502161,39.64,76457.81,0.0,0.03284,3e-05,5.3226]
[1777424507195,39.64,76460.1,0.0,0.03291,3e-05,5.33174]
[1777424510688,39.64,76462.98,0.0,0.03298,3e-05,5.34221]
[1777424510691,39.64,76463.19,0.0,0.03299,3e-05,5.34315]
[1777424511864,39.64,76463.19,0.0,0.03299,3e-05,5.34336]
[1777424512240,39.64,76472.58,0.0,0.03323,3e-05,5.37634]
[1777424517267,39.65,76467.58,0.0,0.03311,3e-05,5.35956]
[1777424522301,39.65,76458.79,0.0,0.03289,3e-05,5.32999]
[1777424527337,39.65,76453.48,0.0,0.03277,3e-05,5.31272]
[1777424532372,39.65,76450.57,0.0,0.0327,3e-05,5.30391]
[1777424537407,39.66,76450.48,0.0,0.03271,3e-05,5.30494]
[1777424542445,39.66,76452.47,0.0,0.03277,3e-05,5.31313]
[1777424547478,39.66,76447.11,0.0,0.03264,3e-05,5.29592]
[1777424552513,39.66,76446.72,0.0,0.03263,3e-05,5.29343]
[1777424557548,39.67,76443.46,0.0,0.03256,3e-05,5.2835]
[1777424562582,39.67,76445.62,0.0,0.03262,3e-05,5.29229]
[1777424567620,39.67,76446.56,0.0,0.03265,3e-05,5.29669]
[1777424572653,39.67,76446.52,0.0,0.03266,3e-05,5.29764]
[1777424577689,39.68,76452.5,0.0,0.03282,3e-05,5.31936]
[1777424582726,39.68,76455.64,0.0,0.03291,3e-05,5.33111]
[1777424587759,39.68,76458.64,0.0,0.03299,3e-05,5.34233]
[1777424591788,39.68,76472.61,0.0,0.03335,3e-05,5.39168]
[1777424593963,39.68,76471.07,0.0,0.03331,3e-05,5.38642]
[1777424594015,39.68,76471.08,0.0,0.03331,3e-05,5.38653]
[1777424599844,39.68,76470.99,0.0,0.03331,3e-05,5.38658]
[1777424606895,39.68,76469.52,0.0,0.03328,3e-05,5.382]
[1777424611928,39.68,76468.71,0.0,0.03325,3e-05,5.37701]
[1777424617971,39.69,76467.59,0.0,0.03322,3e-05,5.37357]
[1777424623011,39.69,76468.58,0.0,0.03325,3e-05,5.37743]
[1777424628049,39.69,76462.92,0.0,0.03311,3e-05,5.35803]
[1777424630203,39.69,76457.26,0.0,0.03297,3e-05,5.33842]
[1777424630275,39.69,76461.75,0.0,0.03308,3e-05,5.35419]
[1777424637110,39.69,76462.17,0.0,0.0331,3e-05,5.35646]
[1777424642145,39.69,76460.53,0.0,0.03306,3e-05,5.35133]
[1777424647181,39.69,76453.9,0.0,0.0329,3e-05,5.32894]
[1777424649196,39.69,76442.4,0.0,0.03261,3e-05,5.28947]
[1777424654229,39.7,76439.73,0.0,0.03255,3e-05,5.28151]
[1777424659263,39.7,76437.63,0.0,0.0325,3e-05,5.27556]
[1777424664300,39.7,76434.43,0.0,0.03243,3e-05,5.26527]
[1777424667321,39.7,76424.39,0.0,0.03218,3e-05,5.23109]
[1777424672356,39.7,76424.12,0.0,0.03215,3e-05,5.22632]
[1777424677391,39.7,76423.35,0.0,0.03212,3e-05,5.22234]
[1777424682543,39.69,76433.0,0.0,0.03236,3e-05,5.25526]
[1777424689473,39.7,76435.19,0.0,0.03243,3e-05,5.2653]
[1777424694510,39.7,76434.4,0.0,0.03242,3e-05,5.26386]
[1777424695860,39.7,76434.4,0.0,0.03242,3e-05,5.26386]
[1777424695756,39.7,76471.05,0.0,0.03336,3e-05,5.39136]
[1777424696911,39.7,76479.59,0.0,0.03358,3e-05,5.42156]
[1777424701077,39.7,76481.46,0.0,0.03363,3e-05,5.42818]
[1777424701572,39.7,76481.46,0.0,0.03363,3e-05,5.42819]
[1777424706598,39.7,76481.59,0.0,0.03363,3e-05,5.42863]
[1777424711125,39.7,76480.62,0.0,0.03361,3e-05,5.42514]
[1777424711633,39.7,76480.62,0.0,0.03361,3e-05,5.42514]
[1777424716668,39.7,76483.77,0.0,0.03369,3e-05,5.43622]
[1777424721185,39.7,76482.96,0.0,0.03367,3e-05,5.43342]
[1777424721703,39.7,76483.38,0.0,0.03368,3e-05,5.43492]
[1777424726738,39.7,76476.37,0.0,0.0335,3e-05,5.41063]
[1777424731773,39.71,76466.86,0.0,0.03325,3e-05,5.37547]
[1777424736808,39.71,76467.96,0.0,0.03328,3e-05,5.38013]
[1777424741843,39.71,76464.13,0.0,0.03319,3e-05,5.3677]
[1777424749899,39.71,76471.11,0.0,0.03338,3e-05,5.39342]
[1777424754934,39.71,76471.79,0.0,0.0334,3e-05,5.39656]
[1777424759969,39.72,76472.73,0.0,0.03343,3e-05,5.4006]
[1777424765009,39.72,76471.71,0.0,0.03341,3e-05,5.39778]
[1777424770040,39.72,76472.31,0.0,0.03343,3e-05,5.40065]
[1777424775074,39.72,76457.78,0.0,0.03307,3e-05,5.35087]
[1777424780111,39.72,76448.35,0.0,0.03284,3e-05,5.31943]
[1777424785145,39.73,76440.94,0.0,0.03266,3e-05,5.29517]
[1777424789173,39.73,76428.74,0.0,0.03235,3e-05,5.25356]
[1777424795215,39.72,76429.12,0.0,0.03231,3e-05,5.24718]
[1777424800249,39.71,76428.55,0.0,0.03228,3e-05,5.24296]
[1777424805284,39.71,76427.86,0.0,0.03224,3e-05,5.23838]
[1777424810320,39.7,76423.27,0.0,0.03211,3e-05,5.22039]
[1777424815355,39.7,76421.05,0.0,0.03204,2e-05,5.21067]
[1777424820390,39.69,76423.93,0.0,0.0321,2e-05,5.2184]
[1777424825424,39.69,76423.72,0.0,0.03208,2e-05,5.21549]
[1777424830460,39.68,76434.22,0.0,0.03232,3e-05,5.2492]
[1777424835496,39.68,76431.14,0.0,0.03223,3e-05,5.23614]
[1777424840531,39.67,76425.11,0.0,0.03206,2e-05,5.21313]
[1777424845566,39.67,76422.3,0.0,0.03197,2e-05,5.20126]
[1777424850601,39.66,76420.91,0.0,0.03192,2e-05,5.19435]
[1777424855635,39.66,76421.82,0.0,0.03191,2e-05,5.1929]
[1777424860670,39.65,76422.23,0.0,0.03191,2e-05,5.19184]
[1777424865703,39.65,76413.75,0.0,0.03168,2e-05,5.16139]
[1777424871837,39.64,76389.41,0.0,0.03107,2e-05,5.07658]
[1777424876890,39.64,76376.39,0.0,0.03073,2e-05,5.02975]
[1777424881908,39.63,76373.43,0.0,0.03063,2e-05,5.01647]
[1777424885860,39.62,76346.18,0.0,0.02996,2e-05,4.92368]
[1777424890890,39.62,76340.79,0.0,0.02982,2e-05,4.90348]
[1777424895956,39.61,76343.14,0.0,0.02985,2e-05,4.9087]
[1777424898946,39.61,76331.57,0.0,0.02957,2e-05,4.86943]
[1777424903981,39.61,76334.33,0.0,0.02962,2e-05,4.87636]
[1777424909020,39.6,76329.42,0.0,0.02949,2e-05,4.85828]
[1777424914054,39.6,76323.92,0.0,0.02934,2e-05,4.83628]
[1777424919089,39.59,76326.23,0.0,0.02938,2e-05,4.84216]
[1777424924124,39.59,76328.62,0.0,0.02942,2e-05,4.84825]
[1777424929160,39.59,76317.22,0.0,0.02914,2e-05,4.80971]
[1777424931242,39.59,76295.63,0.0,0.02865,2e-05,4.73986]
[1777424932184,39.59,76279.1,0.0,0.02827,2e-05,4.68685]
[1777424937219,39.58,76278.52,0.0,0.02825,2e-05,4.68481]
[1777424942266,39.58,76277.49,0.0,0.02823,2e-05,4.68125]
[1777424943269,39.58,76292.85,0.0,0.02858,2e-05,4.73003]
[1777424948302,39.58,76297.1,0.0,0.02867,2e-05,4.74289]
[1777424953341,39.58,76294.11,0.0,0.02859,2e-05,4.73237]
[1777424958377,39.58,76289.74,0.0,0.02849,2e-05,4.71744]
[1777424963413,39.58,76287.49,0.0,0.02843,2e-05,4.70935]
[1777424968448,39.57,76286.66,0.0,0.0284,2e-05,4.70582]
[1777424973481,39.57,76288.45,0.0,0.02842,2e-05,4.7081]
[1777424978516,39.57,76293.03,0.0,0.02852,2e-05,4.7217]
[1777424983551,39.57,76292.2,0.0,0.02849,2e-05,4.71803]
[1777424988589,39.56,76293.73,0.0,0.02852,2e-05,4.72193]
[1777424993622,39.56,76297.46,0.0,0.0286,2e-05,4.73286]
[1777424998656,39.56,76305.31,0.0,0.02877,2e-05,4.75697]
[1777425002971,39.56,76318.52,0.0,0.02906,2e-05,4.79833]
[1777425004702,39.56,76329.84,0.0,0.02933,2e-05,4.83475]
[1777425009862,39.55,76323.0,0.0,0.02916,2e-05,4.81112]
[1777425009899,39.55,76323.29,0.0,0.02916,2e-05,4.81172]
[1777425015775,39.55,76322.75,0.0,0.02915,2e-05,4.81094]
[1777425020815,39.56,76333.73,0.0,0.02942,2e-05,4.84807]
[1777425025851,39.56,76332.43,0.0,0.0294,2e-05,4.84474]
[1777425030884,39.56,76333.58,0.0,0.02943,2e-05,4.84984]
[1777425035917,39.56,76339.44,0.0,0.02956,2e-05,4.86745]
[1777425040953,39.57,76350.57,0.0,0.02983,2e-05,4.90501]
[1777425045988,39.57,76353.83,0.0,0.02991,2e-05,4.9162]
[1777425051041,39.57,76359.01,0.0,0.03004,2e-05,4.93391]
[1777425056069,39.57,76357.83,0.0,0.03002,2e-05,4.9303]
[1777425062111,39.57,76358.18,0.0,0.03003,2e-05,4.93177]
[1777425067146,39.57,76357.35,0.0,0.03001,2e-05,4.92927]
[1777425070180,39.57,76357.18,0.0,0.03,2e-05,4.92878]
[1777425070221,39.57,76358.53,0.0,0.03004,2e-05,4.93327]
[1777425075748,39.57,76353.35,0.0,0.0299,2e-05,4.91459]
[1777425081244,39.56,76348.94,0.0,0.02978,2e-05,4.89741]
[1777425086279,39.56,76350.18,0.0,0.02979,2e-05,4.89883]
[1777425091314,39.55,76348.67,0.0,0.02972,2e-05,4.88883]
[1777425096349,39.54,76343.46,0.0,0.02958,2e-05,4.86926]
[1777425101383,39.54,76345.8,0.0,0.02962,2e-05,4.87451]
[1777425106419,39.53,76344.42,0.0,0.02957,2e-05,4.86755]
[1777425111454,39.53,76344.19,0.0,0.02954,2e-05,4.8644]
[1777425116489,39.52,76340.38,0.0,0.02944,2e-05,4.8496]
[1777425117498,39.52,76318.67,0.0,0.02893,2e-05,4.77832]
[1777425122532,39.52,76317.55,0.0,0.02889,2e-05,4.7735]
[1777425127567,39.52,76317.76,0.0,0.02889,2e-05,4.77276]
[1777425130591,39.51,76304.57,0.0,0.02858,2e-05,4.72949]
[1777425135624,39.51,76302.56,0.0,0.02853,2e-05,4.72217]
[1777425140660,39.51,76311.72,0.0,0.02873,2e-05,4.75044]
[1777425145695,39.51,76316.66,0.0,0.02883,2e-05,4.76526]
[1777425150730,39.5,76318.32,0.0,0.02886,2e-05,4.76948]
[1777425155766,39.5,76318.18,0.0,0.02884,2e-05,4.76557]
[1777425160801,39.5,76317.1,0.0,0.0288,2e-05,4.76104]
[1777425165834,39.5,76317.22,0.0,0.0288,2e-05,4.76034]
[1777425171878,39.49,76314.75,0.0,0.02873,2e-05,4.7511]
[1777425176912,39.49,76312.79,0.0,0.02868,2e-05,4.74372]
[1777425181947,39.49,76312.8,0.0,0.02867,2e-05,4.74272]
[1777425186982,39.49,76313.23,0.0,0.02868,2e-05,4.74308]
[1777425193024,39.48,76314.45,0.0,0.02869,2e-05,4.74575]
[1777425199070,39.48,76316.07,0.0,0.02872,2e-05,4.74966]
[1777425204166,39.48,76311.82,0.0,0.02862,2e-05,4.73491]
[1777425210146,39.48,76311.9,0.0,0.02861,2e-05,4.73403]
[1777425217195,39.47,76315.5,0.0,0.02867,2e-05,4.7419]
[1777425223237,39.47,76315.53,0.0,0.02866,2e-05,4.74079]
[1777425228271,39.47,76316.1,0.0,0.02867,2e-05,4.74164]
[1777425233307,39.47,76316.26,0.0,0.02866,2e-05,4.74115]
[1777425238342,39.46,76317.1,0.0,0.02868,2e-05,4.74285]
[1777425241363,39.46,76332.56,0.0,0.02903,2e-05,4.79212]
[1777425246398,39.46,76336.68,0.0,0.02911,2e-05,4.80408]
[1777425251434,39.46,76321.92,0.0,0.02876,2e-05,4.75499]
[1777425256468,39.45,76321.36,0.0,0.02874,2e-05,4.75225]
[1777425261503,39.45,76321.28,0.0,0.02873,2e-05,4.75102]
[1777425266541,39.45,76323.69,0.0,0.02878,2e-05,4.75808]
[1777425271574,39.45,76324.89,0.0,0.02879,2e-05,4.75871]
[1777425276610,39.45,76326.29,0.0,0.02882,2e-05,4.76235]
[1777425280671,39.44,76326.34,0.0,0.02881,2e-05,4.762]
[1777425281078,39.44,76326.34,0.0,0.02881,2e-05,4.762]
[1777425286683,39.44,76329.0,0.0,0.02887,2e-05,4.76937]
[1777425291723,39.44,76329.66,0.0,0.02888,2e-05,4.77064]
[1777425296758,39.44,76330.39,0.0,0.02889,2e-05,4.77214]
[1777425301793,39.44,76330.63,0.0,0.02889,2e-05,4.77205]
[1777425306828,39.43,76330.6,0.0,0.02888,2e-05,4.77093]
[1777425311862,39.43,76330.98,0.0,0.02888,2e-05,4.77131]
[1777425316897,39.43,76338.22,0.0,0.02904,2e-05,4.79392]
[1777425322940,39.43,76347.98,0.0,0.02926,2e-05,4.82396]
[1777425328018,39.42,76349.64,0.0,0.02929,2e-05,4.82828]
[1777425334017,39.42,76347.46,0.0,0.02921,2e-05,4.81725]
[1777425340060,39.42,76348.75,0.0,0.02923,2e-05,4.81988]
[1777425345153,39.41,76352.54,0.0,0.02931,2e-05,4.83084]
[1777425355222,39.41,76350.35,0.0,0.02924,2e-05,4.82087]
[1777425361212,39.4,76349.17,0.0,0.0292,2e-05,4.81538]
[1777425366245,39.4,76352.5,0.0,0.02926,2e-05,4.82488]
[1777425372005,39.4,76362.39,0.0,0.02949,2e-05,4.85692]
[1777425377319,39.4,76358.87,0.0,0.0294,2e-05,4.84381]
[1777425382354,39.39,76356.86,0.0,0.02934,2e-05,4.83553]
[1777425387388,39.39,76355.24,0.0,0.02929,2e-05,4.82856]
[1777425392423,39.38,76351.99,0.0,0.02919,2e-05,4.81398]
[1777425397459,39.38,76350.94,0.0,0.02915,2e-05,4.809]
[1777425402493,39.38,76350.27,0.0,0.02913,2e-05,4.80528]
[1777425407529,39.37,76349.26,0.0,0.02909,2e-05,4.80045]
[1777425412563,39.37,76343.58,0.0,0.02895,2e-05,4.7805]
[1777425417599,39.37,76335.53,0.0,0.02876,2e-05,4.75373]
[1777425419613,39.37,76319.69,0.0,0.02839,2e-05,4.70231]
[1777425424649,39.37,76320.98,0.0,0.02842,2e-05,4.70587]
[1777425428676,39.37,76310.97,0.0,0.02819,2e-05,4.6735]
[1777425433711,39.37,76311.19,0.0,0.02819,2e-05,4.67392]
[1777425438749,39.37,76310.64,0.0,0.02817,2e-05,4.67189]
[1777425443781,39.36,76317.32,0.0,0.02832,2e-05,4.69295]
[1777425448821,39.36,76308.77,0.0,0.02813,2e-05,4.66525]
[1777425453851,39.36,76301.47,0.0,0.02795,2e-05,4.63942]
[1777425457880,39.36,76290.44,0.0,0.0277,2e-05,4.60439]
[1777425462916,39.36,76289.44,0.0,0.02768,2e-05,4.60144]
[1777425467950,39.36,76291.24,0.0,0.02772,2e-05,4.60743]
[1777425473458,39.36,76283.84,0.0,0.02756,2e-05,4.58432]
[1777425476977,39.37,76272.08,0.0,0.0273,2e-05,4.54801]
[1777425481046,39.37,76251.36,0.0,0.02685,2e-05,4.48434]
[1777425486145,39.37,76239.45,0.0,0.0266,2e-05,4.44906]
[1777425490762,39.37,76227.86,0.0,0.02636,2e-05,4.41446]
[1777425492224,39.38,76252.1,0.0,0.02689,2e-05,4.48994]
[1777425498419,39.38,76249.39,0.0,0.02684,2e-05,4.4829]
[1777425504234,39.38,76245.17,0.0,0.02676,2e-05,4.47163]
[1777425509272,39.39,76237.51,0.0,0.02661,2e-05,4.44953]
[1777425514305,39.39,76237.68,0.0,0.02661,2e-05,4.44935]
[1777425519339,39.39,76234.98,0.0,0.02656,2e-05,4.44251]
[1777425524377,39.4,76231.63,0.0,0.0265,2e-05,4.43371]
[1777425529412,39.4,76230.01,0.0,0.02648,2e-05,4.43023]
[1777425534447,39.4,76228.25,0.0,0.02645,2e-05,4.42629]
[1777425539486,39.41,76231.48,0.0,0.02653,2e-05,4.43766]
[1777425544523,39.41,76239.96,0.0,0.02672,2e-05,4.46514]
[1777425545530,39.41,76251.0,0.0,0.02697,2e-05,4.4997]
[1777425550565,39.41,76253.9,0.0,0.02704,2e-05,4.50954]
[1777425555599,39.42,76255.22,0.0,0.02707,2e-05,4.51445]
[1777425560637,39.42,76246.02,0.0,0.02688,2e-05,4.48683]
[1777425565678,39.42,76241.16,0.0,0.02678,2e-05,4.47291]
[1777425570706,39.42,76236.87,0.0,0.02669,2e-05,4.46085]
[1777425575740,39.43,76237.11,0.0,0.02669,2e-05,4.46052]
[1777425580777,39.43,76233.46,0.0,0.02662,2e-05,4.45047]
[1777425585812,39.43,76231.92,0.0,0.0266,2e-05,4.44697]
[1777425589840,39.43,76245.59,0.0,0.0269,2e-05,4.49001]
[1777425594875,39.44,76243.5,0.0,0.02686,2e-05,4.48442]
[1777425599910,39.44,76243.11,0.0,0.02686,2e-05,4.48414]
[1777425604945,39.44,76249.68,0.0,0.02701,2e-05,4.50546]
[1777425609980,39.44,76252.89,0.0,0.02709,2e-05,4.51627]
[1777425615015,39.44,76250.29,0.0,0.02704,2e-05,4.50902]
[1777425620050,39.45,76249.99,0.0,0.02704,2e-05,4.50898]
[1777425625085,39.45,76248.81,0.0,0.02702,2e-05,4.50629]
[1777425629113,39.45,76237.89,0.0,0.02679,2e-05,4.47328]
[1777425634159,39.45,76239.41,0.0,0.02681,2e-05,4.47697]
[1777425639183,39.46,76239.11,0.0,0.02682,2e-05,4.47722]
[1777425644218,39.46,76237.08,0.0,0.02678,2e-05,4.47206]
[1777425649253,39.46,76232.83,0.0,0.0267,2e-05,4.46006]
[1777425654288,39.46,76241.22,0.0,0.02689,2e-05,4.48699]
[1777425659324,39.46,76246.85,0.0,0.02702,2e-05,4.50539]
[1777425664361,39.47,76248.76,0.0,0.02706,2e-05,4.51217]
[1777425669395,39.47,76243.78,0.0,0.02696,2e-05,4.49771]
[1777425674430,39.47,76245.39,0.0,0.027,2e-05,4.50376]
[1777425679465,39.47,76247.2,0.0,0.02705,2e-05,4.51044]
[1777425684499,39.48,76239.28,0.0,0.02689,2e-05,4.48703]
[1777425690542,39.48,76236.75,0.0,0.02684,2e-05,4.48074]
[1777425695581,39.48,76235.35,0.0,0.02681,2e-05,4.4754]
[1777425700616,39.49,76227.86,0.0,0.02666,2e-05,4.45364]
[1777425705663,39.49,76225.82,0.0,0.02662,2e-05,4.44911]
[1777425710687,39.49,76217.35,0.0,0.02645,2e-05,4.42476]
[1777425715723,39.5,76215.19,0.0,0.02642,2e-05,4.4199]
[1777425717811,39.5,76203.65,0.0,0.02618,2e-05,4.38545]
[1777425723779,39.51,76195.43,0.0,0.02602,2e-05,4.3631]
[1777425728814,39.51,76192.63,0.0,0.02598,2e-05,4.35691]
[1777425733849,39.52,76179.07,0.0,0.02571,2e-05,4.31844]
[1777425736870,39.52,76195.25,0.0,0.02606,2e-05,4.36873]
[1777425740898,39.52,76206.27,0.0,0.02631,2e-05,4.40387]
[1777425746073,39.53,76207.51,0.0,0.02635,2e-05,4.40911]
[1777425751111,39.53,76207.37,0.0,0.02635,2e-05,4.41042]
[1777425757011,39.54,76205.6,0.0,0.02632,2e-05,4.40521]
[1777425762046,39.54,76203.67,0.0,0.02629,2e-05,4.40105]
[1777425767081,39.55,76203.33,0.0,0.0263,2e-05,4.40173]
[1777425772115,39.55,76199.15,0.0,0.02622,2e-05,4.39079]
[1777425777150,39.55,76199.59,0.0,0.02624,2e-05,4.39391]
[1777425782186,39.56,76200.08,0.0,0.02627,2e-05,4.39715]
[1777425787221,39.56,76198.71,0.0,0.02625,2e-05,4.39469]
[1777425792255,39.57,76198.77,0.0,0.02626,2e-05,4.39661]
[1777425797291,39.57,76189.82,0.0,0.02608,2e-05,4.37117]
[1777425801320,39.57,76200.61,0.0,0.02633,2e-05,4.40551]
[1777425807363,39.58,76202.25,0.0,0.02637,2e-05,4.41249]
[1777425812397,39.58,76205.45,0.0,0.02644,2e-05,4.42159]
[1777425817432,39.59,76207.29,0.0,0.02649,2e-05,4.42876]
[1777425822468,39.59,76208.09,0.0,0.02652,2e-05,4.43275]
[1777425827503,39.59,76208.55,0.0,0.02654,2e-05,4.43566]
[1777425831530,39.6,76219.9,0.0,0.02679,2e-05,4.47167]
[1777425838651,39.6,76218.99,0.0,0.02679,2e-05,4.47059]
[1777425844621,39.6,76215.27,0.0,0.02672,2e-05,4.46064]
[1777425850663,39.61,76211.2,0.0,0.02664,2e-05,4.44973]
[1777425855698,39.61,76210.37,0.0,0.02663,2e-05,4.44854]
[1777425860736,39.61,76202.62,0.0,0.02648,2e-05,4.42622]
[1777425865771,39.62,76211.13,0.0,0.02667,2e-05,4.45366]
[1777425872821,39.62,76212.54,0.0,0.0267,2e-05,4.4578]
[1777425877856,39.62,76212.33,0.0,0.02671,2e-05,4.45848]
[1777425882891,39.63,76213.26,0.0,0.02674,2e-05,4.46266]
[1777425887926,39.63,76213.13,0.0,0.02674,2e-05,4.46358]
[1777425892960,39.63,76213.99,0.0,0.02677,2e-05,4.46753]
[1777425897996,39.64,76214.01,0.0,0.02678,2e-05,4.46891]
[1777425903037,39.64,76219.38,0.0,0.02691,2e-05,4.48673]
[1777425908069,39.64,76223.58,0.0,0.02701,2e-05,4.50081]
[1777425913104,39.65,76215.25,0.0,0.02683,2e-05,4.47622]
[1777425918141,39.65,76208.28,0.0,0.02669,2e-05,4.45608]
[1777425923174,39.65,76203.96,0.0,0.02661,2e-05,4.44422]
[1777425928209,39.65,76198.4,0.0,0.0265,2e-05,4.42865]
[1777425936265,39.66,76196.35,0.0,0.02646,2e-05,4.42247]
[1777425941300,39.66,76203.08,0.0,0.02661,2e-05,4.44432]
[1777425946336,39.67,76202.74,0.0,0.02661,2e-05,4.44457]
[1777425952379,39.67,76203.35,0.0,0.02664,2e-05,4.44799]
[1777425957413,39.67,76205.25,0.0,0.02669,2e-05,4.4551]
[1777425962448,39.68,76210.51,0.0,0.02681,2e-05,4.47249]
[1777425967484,39.68,76211.49,0.0,0.02684,2e-05,4.4766]
[1777425972519,39.68,76211.85,0.0,0.02686,2e-05,4.47878]
[1777425977553,39.68,76218.42,0.0,0.02701,2e-05,4.50005]
[1777425983596,39.69,76214.59,0.0,0.02693,2e-05,4.48926]
[1777425988630,39.69,76212.59,0.0,0.02689,2e-05,4.48393]
[1777425993668,39.69,76214.99,0.0,0.02694,2e-05,4.48982]
[1777425998702,39.69,76212.44,0.0,0.02689,2e-05,4.48269]
[1777426003736,39.69,76211.24,0.0,0.02687,2e-05,4.4797]
[1777426008770,39.69,76207.89,0.0,0.0268,2e-05,4.4701]
[1777426013808,39.7,76201.38,0.0,0.02666,2e-05,4.45096]
[1777426018842,39.7,76199.42,0.0,0.02663,2e-05,4.44586]
[1777426025893,39.7,76202.48,0.0,0.0267,2e-05,4.45643]
[1777426034954,39.7,76204.43,0.0,0.02676,2e-05,4.46382]
[1777426040058,39.71,76208.5,0.0,0.02685,2e-05,4.47714]
[1777426049095,39.71,76209.32,0.0,0.02687,2e-05,4.48033]
[1777426058115,39.71,76211.77,0.0,0.02692,2e-05,4.48725]
[1777426063150,39.71,76215.89,0.0,0.02702,2e-05,4.50052]
[1777426068185,39.72,76217.09,0.0,0.02705,2e-05,4.50527]
[1777426073220,39.72,76215.14,0.0,0.02702,2e-05,4.50149]
[1777426078258,39.72,76215.52,0.0,0.02704,2e-05,4.50315]
[1777426083294,39.72,76205.62,0.0,0.02683,2e-05,4.47331]
[1777426088325,39.73,76206.81,0.0,0.02686,2e-05,4.47771]
[1777426093361,39.73,76205.98,0.0,0.02684,2e-05,4.47592]
[1777426098395,39.73,76205.19,0.0,0.02683,2e-05,4.47432]
[1777426103431,39.73,76206.34,0.0,0.02686,2e-05,4.4787]
[1777426110550,39.73,76208.82,0.0,0.02693,2e-05,4.48748]
[1777426116522,39.74,76208.73,0.0,0.02692,2e-05,4.48591]
[1777426121558,39.74,76208.45,0.0,0.02692,2e-05,4.48593]
[1777426126593,39.74,76209.94,0.0,0.02696,2e-05,4.49139]
[1777426131628,39.74,76210.69,0.0,0.02698,2e-05,4.49455]
[1777426136663,39.74,76218.89,0.0,0.02717,2e-05,4.52072]
[1777426141702,39.75,76219.13,0.0,0.02718,2e-05,4.52212]
[1777426146734,39.75,76219.02,0.0,0.02718,2e-05,4.52245]
[1777426151768,39.75,76219.17,0.0,0.02719,2e-05,4.52357]
[1777426157810,39.75,76208.06,0.0,0.02695,2e-05,4.49023]
[1777426162872,39.75,76209.21,0.0,0.02698,2e-05,4.49452]
[1777426168886,39.76,76210.81,0.0,0.02702,2e-05,4.50072]
[1777426173924,39.76,76213.15,0.0,0.02707,2e-05,4.50656]
[1777426179965,39.76,76211.93,0.0,0.02705,2e-05,4.50391]
[1777426185494,39.76,76213.17,0.0,0.02708,2e-05,4.50849]
[1777426187692,39.76,76212.93,0.0,0.02708,2e-05,4.50848]
[1777426188796,39.76,76212.93,0.0,0.02708,2e-05,4.50848]
[1777426195102,39.77,76208.71,0.0,0.027,2e-05,4.49673]
[1777426199114,39.77,76198.66,0.0,0.02679,2e-05,4.46678]
[1777426201333,39.77,76175.19,0.0,0.02629,2e-05,4.39578]
[1777426203140,39.77,76160.71,0.0,0.02599,2e-05,4.3527]
[1777426207174,39.78,76173.0,0.0,0.02626,2e-05,4.39146]
[1777426212209,39.78,76167.3,0.0,0.02615,2e-05,4.37609]
[1777426217243,39.78,76160.69,0.0,0.02603,2e-05,4.35817]
[1777426222277,39.79,76155.59,0.0,0.02594,2e-05,4.34503]
[1777426227313,39.8,76154.66,0.0,0.02593,2e-05,4.34441]
[1777426232349,39.8,76150.33,0.0,0.02584,2e-05,4.33139]
[1777426237385,39.81,76147.19,0.0,0.02579,2e-05,4.32425]
[1777426242420,39.81,76144.69,0.0,0.02576,2e-05,4.31903]
[1777426247455,39.82,76142.81,0.0,0.02573,2e-05,4.31565]
[1777426252489,39.82,76152.01,0.0,0.02594,2e-05,4.34521]
[1777426257529,39.83,76145.62,0.0,0.02582,2e-05,4.32847]
[1777426261642,39.83,76160.35,0.0,0.02615,2e-05,4.37431]
[1777426267598,39.84,76163.59,0.0,0.02623,2e-05,4.38612]
[1777426272629,39.84,76157.98,0.0,0.02612,2e-05,4.37087]
[1777426277666,39.84,76166.58,0.0,0.02632,2e-05,4.3985]
[1777426283707,39.85,76175.97,0.0,0.02653,2e-05,4.42846]
[1777426288741,39.85,76176.16,0.0,0.02654,2e-05,4.43025]
[1777426293777,39.85,76176.15,0.0,0.02654,2e-05,4.42923]
[1777426299400,39.86,76181.78,0.0,0.02666,2e-05,4.44734]
[1777426305205,39.86,76183.43,0.0,0.02671,2e-05,4.45376]
[1777426308882,39.86,76166.26,0.0,0.02635,2e-05,4.40289]
[1777426313917,39.86,76171.04,0.0,0.02646,2e-05,4.41886]
[1777426318952,39.87,76173.31,0.0,0.02652,2e-05,4.42717]
[1777426323990,39.87,76167.44,0.0,0.02641,2e-05,4.41081]
[1777426329022,39.88,76154.78,0.0,0.02615,2e-05,4.37413]
[1777426334057,39.88,76150.56,0.0,0.02607,2e-05,4.36326]
[1777426339092,39.88,76152.58,0.0,0.02613,2e-05,4.37121]
[1777426344128,39.89,76151.64,0.0,0.02612,2e-05,4.37017]
[1777426348260,39.89,76161.7,0.0,0.02635,2e-05,4.40193]
[1777426354198,39.9,76176.0,0.0,0.02665,2e-05,4.44469]
[1777426358227,39.9,76189.07,0.0,0.02694,2e-05,4.48547]
[1777426363767,39.9,76191.1,0.0,0.02699,2e-05,4.49236]
[1777426370314,39.9,76191.69,0.0,0.02701,2e-05,4.49538]
[1777426376355,39.9,76192.22,0.0,0.02703,2e-05,4.49789]
[1777426382518,39.91,76193.24,0.0,0.02705,2e-05,4.5019]
[1777426385456,39.91,76206.55,0.0,0.02735,2e-05,4.54336]
[1777426390505,39.91,76208.21,0.0,0.02739,2e-05,4.54893]
[1777426395527,39.91,76211.95,0.0,0.02747,2e-05,4.56087]
[1777426400561,39.91,76210.52,0.0,0.02744,2e-05,4.55669]
[1777426405596,39.91,76210.36,0.0,0.02744,2e-05,4.55647]
[1777426410631,39.91,76210.7,0.0,0.02745,2e-05,4.55778]
[1777426415665,39.91,76210.67,0.0,0.02744,2e-05,4.55564]
[1777426420701,39.91,76208.93,0.0,0.0274,2e-05,4.55052]
[1777426425736,39.91,76205.72,0.0,0.02733,2e-05,4.5408]
[1777426430771,39.91,76210.32,0.0,0.02743,2e-05,4.55522]
[1777426431778,39.91,76220.54,0.0,0.02766,2e-05,4.58694]
[1777426436813,39.92,76217.28,0.0,0.0276,2e-05,4.57782]
[1777426441849,39.92,76213.9,0.0,0.02753,2e-05,4.56833]
[1777426446884,39.92,76211.32,0.0,0.02747,2e-05,4.56016]
[1777426451918,39.92,76209.86,0.0,0.02744,2e-05,4.55547]
[1777426456953,39.92,76209.91,0.0,0.02744,2e-05,4.55543]
[1777426462122,39.92,76217.66,0.0,0.02761,2e-05,4.57925]
[1777426468030,39.91,76215.47,0.0,0.02755,2e-05,4.57196]
[1777426473054,39.91,76213.69,0.0,0.0275,2e-05,4.56399]
[1777426479107,39.91,76217.78,0.0,0.02759,2e-05,4.57654]
[1777426484142,39.91,76226.36,0.0,0.02778,2e-05,4.60309]
[1777426489177,39.91,76229.01,0.0,0.02783,2e-05,4.61108]
[1777426494212,39.91,76226.67,0.0,0.02778,2e-05,4.60354]
[1777426499247,39.91,76226.25,0.0,0.02777,2e-05,4.60206]
[1777426504282,39.91,76228.92,0.0,0.02783,2e-05,4.6102]
[1777426509317,39.91,76231.03,0.0,0.02787,2e-05,4.61649]
[1777426510526,39.91,76248.29,0.0,0.02826,2e-05,4.67071]
[1777426516271,39.91,76247.9,0.0,0.02824,2e-05,4.66868]
[1777426521406,39.91,76252.57,0.0,0.02834,2e-05,4.68243]
[1777426526436,39.9,76249.02,0.0,0.02826,2e-05,4.67028]
[1777426531472,39.9,76248.34,0.0,0.02822,2e-05,4.6649]
[1777426536506,39.9,76244.7,0.0,0.02813,2e-05,4.65257]
[1777426541541,39.9,76239.76,0.0,0.02802,2e-05,4.63629]
[1777426546576,39.9,76239.1,0.0,0.028,2e-05,4.63366]
[1777426551612,39.9,76239.08,0.0,0.02799,2e-05,4.63308]
[1777426556647,39.9,76237.58,0.0,0.02796,2e-05,4.62786]
[1777426561686,39.89,76238.36,0.0,0.02797,2e-05,4.62976]
[1777426566717,39.89,76246.03,0.0,0.02814,2e-05,4.65318]
[1777426571751,39.89,76245.69,0.0,0.02812,2e-05,4.65132]
[1777426576789,39.89,76253.98,0.0,0.0283,2e-05,4.67662]
[1777426581822,39.89,76261.31,0.0,0.02846,2e-05,4.69877]
[1777426586857,39.88,76260.83,0.0,0.02844,2e-05,4.69611]
[1777426591891,39.88,76260.57,0.0,0.02841,2e-05,4.69158]
[1777426597934,39.88,76261.41,0.0,0.02843,2e-05,4.69467]
[1777426602968,39.89,76262.9,0.0,0.02848,2e-05,4.70118]
[1777426608004,39.89,76265.15,0.0,0.02854,2e-05,4.71009]
[1777426613040,39.89,76265.99,0.0,0.02858,2e-05,4.71446]
[1777426618075,39.9,76260.66,0.0,0.02846,2e-05,4.69872]
[1777426623351,39.89,76260.87,0.0,0.02846,2e-05,4.69849]
[1777426629151,39.89,76264.25,0.0,0.02853,2e-05,4.70768]
[1777426634273,39.89,76261.74,0.0,0.02846,2e-05,4.69859]
[1777426640937,39.89,76261.74,0.0,0.02846,2e-05,4.69838]
[1777426646271,39.88,76265.85,0.0,0.02854,2e-05,4.70911]
[1777426652312,39.88,76265.81,0.0,0.02851,2e-05,4.70531]
[1777426657348,39.88,76265.61,0.0,0.02851,2e-05,4.70419]
[1777426662383,39.88,76266.87,0.0,0.02853,2e-05,4.70712]
[1777426667419,39.87,76266.11,0.0,0.0285,2e-05,4.70362]
[1777426672453,39.87,76266.17,0.0,0.02849,2e-05,4.70275]
[1777426677488,39.87,76266.19,0.0,0.02849,2e-05,4.70176]
[1777426682581,39.87,76264.89,0.0,0.02845,2e-05,4.6968]
[1777426683967,39.87,76281.38,0.0,0.02882,2e-05,4.7489]
[1777426687566,39.87,76292.47,0.0,0.02908,2e-05,4.78504]
[1777426692850,39.87,76294.34,0.0,0.02913,2e-05,4.79206]
[1777426700664,39.87,76294.43,0.0,0.02915,2e-05,4.79462]
[1777426705701,39.88,76285.42,0.0,0.02896,2e-05,4.76708]
[1777426710734,39.88,76282.77,0.0,0.02891,2e-05,4.76008]
[1777426715769,39.88,76281.67,0.0,0.02888,2e-05,4.75569]
[1777426720805,39.88,76276.46,0.0,0.02875,2e-05,4.7376]
[1777426725840,39.88,76275.23,0.0,0.02871,2e-05,4.73227]
[1777426730875,39.87,76269.07,0.0,0.02856,2e-05,4.71131]
[1777426735910,39.87,76268.16,0.0,0.02853,2e-05,4.7072]
[1777426740945,39.87,76265.03,0.0,0.02845,2e-05,4.69607]
[1777426745979,39.87,76259.47,0.0,0.02832,2e-05,4.67743]
[1777426753034,39.86,76261.45,0.0,0.02835,2e-05,4.68239]
[1777426758114,39.86,76256.25,0.0,0.02823,2e-05,4.66498]
[1777426763145,39.86,76255.29,0.0,0.0282,2e-05,4.66123]
[1777426768180,39.86,76255.68,0.0,0.0282,2e-05,4.66176]
[1777426773214,39.86,76258.68,0.0,0.02825,2e-05,4.66819]
[1777426778251,39.85,76259.58,0.0,0.02827,2e-05,4.67028]
[1777426783285,39.85,76259.6,0.0,0.02826,2e-05,4.66956]
[1777426788319,39.85,76260.17,0.0,0.02827,2e-05,4.67057]
[1777426793355,39.85,76261.52,0.0,0.02829,2e-05,4.67403]
[1777426798391,39.85,76263.43,0.0,0.02833,2e-05,4.67917]
[1777426803425,39.85,76264.27,0.0,0.02834,2e-05,4.68093]
[1777426808460,39.84,76264.24,0.0,0.02834,2e-05,4.67994]
[1777426813497,39.84,76264.83,0.0,0.02834,2e-05,4.68087]
[1777426818530,39.84,76269.09,0.0,0.02843,2e-05,4.69338]
[1777426825610,39.84,76269.74,0.0,0.02844,2e-05,4.69399]
[1777426830614,39.83,76269.89,0.0,0.02843,2e-05,4.69343]
[1777426835680,39.83,76281.38,0.0,0.02867,2e-05,4.72662]
[1777426840686,39.83,76283.53,0.0,0.02872,2e-05,4.73303]
[1777426845753,39.83,76287.0,0.0,0.0288,2e-05,4.74483]
[1777426849286,39.83,76292.81,0.0,0.02894,2e-05,4.76372]
[1777426849360,39.83,76293.01,0.0,0.02894,2e-05,4.76459]
[1777426853086,39.83,76297.45,0.0,0.02905,2e-05,4.77908]
[1777426853177,39.83,76303.15,0.0,0.02918,2e-05,4.79752]
[1777426858817,39.83,76306.33,0.0,0.02925,2e-05,4.80694]
[1777426863851,39.83,76312.33,0.0,0.02938,2e-05,4.82458]
[1777426868887,39.82,76314.34,0.0,0.02941,2e-05,4.82918]
[1777426873921,39.82,76313.54,0.0,0.02938,2e-05,4.82503]
[1777426878957,39.82,76311.43,0.0,0.02933,2e-05,4.81844]
[1777426883993,39.82,76302.43,0.0,0.02913,2e-05,4.7899]
[1777426889028,39.82,76304.96,0.0,0.02917,2e-05,4.79646]
[1777426894063,39.81,76306.89,0.0,0.02919,2e-05,4.79863]
[1777426900105,39.81,76307.06,0.0,0.02918,2e-05,4.79715]
[1777426905140,39.81,76307.36,0.0,0.02917,2e-05,4.79645]
[1777426910176,39.8,76308.82,0.0,0.0292,2e-05,4.7995]
[1777426915211,39.8,76311.54,0.0,0.02925,2e-05,4.80657]
[1777426920250,39.8,76316.5,0.0,0.02935,2e-05,4.82143]
[1777426922260,39.8,76329.8,0.0,0.02967,2e-05,4.86503]
[1777426927295,39.8,76333.13,0.0,0.02975,2e-05,4.87659]
[1777426932330,39.8,76336.44,0.0,0.02984,2e-05,4.88841]
[1777426934345,39.8,76348.9,0.0,0.03014,2e-05,4.92977]
[1777426938706,39.8,76347.39,0.0,0.0301,2e-05,4.925]
[1777426939088,39.8,76347.39,0.0,0.0301,2e-05,4.925]
[1777426944434,39.8,76351.14,0.0,0.03019,2e-05,4.93748]
[1777426949469,39.8,76352.59,0.0,0.03023,2e-05,4.94227]
[1777426954504,39.8,76354.5,0.0,0.03026,2e-05,4.94619]
[1777426959538,39.8,76356.43,0.0,0.0303,2e-05,4.95259]
[1777426964574,39.8,76358.09,0.0,0.03033,2e-05,4.95633]
[1777426969609,39.79,76358.85,0.0,0.03033,2e-05,4.95593]
[1777426974644,39.79,76362.27,0.0,0.03039,2e-05,4.96434]
[1777426979678,39.78,76368.96,0.0,0.03053,2e-05,4.98368]
[1777426984714,39.78,76364.71,0.0,0.03042,2e-05,4.96953]
[1777426989750,39.77,76358.7,0.0,0.03026,2e-05,4.94668]
[1777426994786,39.77,76347.69,0.0,0.02998,2e-05,4.90765]
[1777426999823,39.76,76343.78,0.0,0.02987,2e-05,4.89232]
[1777427004863,39.75,76341.19,0.0,0.02979,2e-05,4.88137]
[1777427009899,39.75,76339.08,0.0,0.02972,2e-05,4.87202]
[1777427014938,39.74,76337.47,0.0,0.02965,2e-05,4.86196]
[1777427019972,39.74,76339.3,0.0,0.02967,2e-05,4.86554]
[1777427025010,39.73,76339.27,0.0,0.02966,2e-05,4.86298]
[1777427030043,39.73,76346.39,0.0,0.0298,2e-05,4.88368]
[1777427035078,39.72,76347.51,0.0,0.02981,2e-05,4.8848]
[1777427040115,39.72,76350.81,0.0,0.02987,2e-05,4.89308]
[1777427045149,39.71,76358.92,0.0,0.03004,2e-05,4.91709]
[1777427051189,39.7,76360.28,0.0,0.03005,2e-05,4.91835]
[1777427057237,39.7,76364.25,0.0,0.03012,2e-05,4.9282]
[1777427062268,39.69,76365.75,0.0,0.03014,2e-05,4.93046]
[1777427067307,39.68,76368.24,0.0,0.03018,2e-05,4.93602]
[1777427072338,39.68,76370.71,0.0,0.0302,2e-05,4.9386]
[1777427077377,39.67,76372.1,0.0,0.03022,2e-05,4.94059]
[1777427082409,39.66,76373.74,0.0,0.03024,2e-05,4.94358]
[1777427087447,39.66,76373.49,0.0,0.03022,2e-05,4.94097]
[1777427092478,39.66,76372.13,0.0,0.03017,2e-05,4.93473]
[1777427094686,39.66,76370.66,0.0,0.03013,2e-05,4.9292]
[1777427095294,39.66,76370.66,0.0,0.03013,2e-05,4.9292]
[1777427102549,39.65,76363.72,0.0,0.02995,2e-05,4.90367]
[1777427107587,39.65,76353.69,0.0,0.0297,2e-05,4.86925]
[1777427113626,39.64,76351.76,0.0,0.02963,2e-05,4.86043]
[1777427118661,39.64,76353.56,0.0,0.02966,2e-05,4.86422]
[1777427123697,39.63,76351.9,0.0,0.02961,2e-05,4.8567]
[1777427128731,39.63,76344.43,0.0,0.02942,2e-05,4.83032]
[1777427133766,39.62,76344.61,0.0,0.02939,2e-05,4.82667]
[1777427138802,39.62,76348.72,0.0,0.02948,2e-05,4.83822]
[1777427143836,39.61,76345.67,0.0,0.02939,2e-05,4.8264]
[1777427148870,39.61,76345.27,0.0,0.02937,2e-05,4.82326]
[1777427156927,39.6,76345.18,0.0,0.02935,2e-05,4.82005]
[1777427161961,39.6,76344.42,0.0,0.02931,2e-05,4.8158]
[1777427166997,39.6,76347.05,0.0,0.02936,2e-05,4.82252]
[1777427173043,39.59,76343.18,0.0,0.02926,2e-05,4.80779]
[1777427178081,39.59,76342.38,0.0,0.02923,2e-05,4.80347]
[1777427183113,39.58,76344.32,0.0,0.02926,2e-05,4.80807]
[1777427188152,39.58,76346.02,0.0,0.02928,2e-05,4.81183]
[1777427195196,39.57,76345.19,0.0,0.02923,2e-05,4.8043]
[1777427198225,39.57,76375.34,0.0,0.02994,2e-05,4.90188]
[1777427201106,39.57,76382.75,0.0,0.03011,2e-05,4.92602]
[1777427201424,39.57,76386.68,0.0,0.0302,2e-05,4.93887]
[1777427203179,39.57,76386.61,0.0,0.0302,2e-05,4.93848]
[1777427203259,39.57,76392.78,0.0,0.03035,2e-05,4.95877]
[1777427208297,39.56,76390.19,0.0,0.03027,2e-05,4.94833]
[1777427213330,39.56,76398.32,0.0,0.03045,2e-05,4.97342]
[1777427213895,39.56,76398.32,0.0,0.03045,2e-05,4.97342]
[1777427214337,39.56,76396.71,0.0,0.03041,2e-05,4.96765]
[1777427216875,39.56,76390.93,0.0,0.03027,2e-05,4.94764]
[1777427217357,39.56,76390.68,0.0,0.03026,2e-05,4.94643]
[1777427222392,39.55,76391.71,0.0,0.03027,2e-05,4.94798]
[1777427223759,39.55,76394.26,0.0,0.03033,2e-05,4.95606]
[1777427224631,39.55,76394.26,0.0,0.03033,2e-05,4.95606]
[1777427225720,39.55,76396.22,0.0,0.03037,2e-05,4.96176]
[1777427226420,39.55,76395.11,0.0,0.03034,2e-05,4.95765]
[1777427229928,39.55,76391.03,0.0,0.03023,2e-05,4.9429]
[1777427230448,39.55,76390.06,0.0,0.03021,2e-05,4.93931]
[1777427235483,39.54,76382.66,0.0,0.03002,2e-05,4.91312]
[1777427240518,39.54,76384.26,0.0,0.03004,2e-05,4.91678]
[1777427243951,39.54,76390.26,0.0,0.03018,2e-05,4.93562]
[1777427244547,39.54,76391.04,0.0,0.03019,2e-05,4.93784]
[1777427249588,39.53,76395.2,0.0,0.03028,2e-05,4.94939]
[1777427252064,39.53,76399.66,0.0,0.03036,2e-05,4.96098]
[1777427252603,39.53,76398.87,0.0,0.03034,2e-05,4.95795]
[1777427257640,39.52,76395.0,0.0,0.03023,2e-05,4.94309]
[1777427259887,39.52,76394.79,0.0,0.03022,2e-05,4.94164]
[1777427260659,39.52,76393.76,0.0,0.0302,2e-05,4.93784]
[1777427264688,39.52,76405.19,0.0,0.03046,2e-05,4.97423]
[1777427269723,39.51,76403.07,0.0,0.03039,2e-05,4.965]
[1777427274758,39.51,76401.58,0.0,0.03034,2e-05,4.95791]
[1777427278795,39.5,76416.99,0.0,0.0307,2e-05,5.00761]
[1777427284745,39.5,76420.06,0.0,0.03076,2e-05,5.01586]
[1777427286425,39.5,76443.91,0.0,0.03133,2e-05,5.09471]
[1777427287314,39.5,76443.91,0.0,0.03133,2e-05,5.09471]
[1777427287325,39.49,76449.23,0.0,0.03146,2e-05,5.11217]
[1777427289071,39.49,76464.18,0.0,0.03182,3e-05,5.16187]
[1777427290128,39.49,76464.18,0.0,0.03182,3e-05,5.16187]
[1777427290677,39.49,76464.18,0.0,0.03182,3e-05,5.16187]
[1777427295701,39.48,76460.69,0.0,0.03171,2e-05,5.14624]
[1777427295713,39.48,76471.15,0.0,0.03196,3e-05,5.18059]
[1777427298936,39.47,76481.78,0.0,0.03221,3e-05,5.2148]
[1777427303967,39.47,76485.32,0.0,0.03227,3e-05,5.22288]
[1777427305176,39.46,76510.55,0.0,0.03291,3e-05,5.30968]
[1777427306999,39.46,76546.63,0.0,0.03384,3e-05,5.43573]
[1777427310561,39.46,76533.28,0.0,0.03347,3e-05,5.38575]
[1777427313218,39.45,76522.3,0.0,0.03314,3e-05,5.34131]
[1777427316493,39.44,76507.07,0.0,0.03273,3e-05,5.28501]
[1777427322109,39.43,76503.18,0.0,0.03259,3e-05,5.26598]
[1777427324123,39.43,76492.09,0.0,0.03229,3e-05,5.2258]
[1777427327450,39.42,76487.02,0.0,0.03215,3e-05,5.20669]
[1777427327474,39.42,76477.32,0.0,0.0319,3e-05,5.17253]
[1777427327963,39.42,76477.32,0.0,0.0319,3e-05,5.17253]
[1777427328375,39.42,76477.32,0.0,0.0319,3e-05,5.17253]
[1777427331130,39.42,76470.27,0.0,0.03171,3e-05,5.14621]
[1777427331597,39.42,76470.27,0.0,0.03171,3e-05,5.14621]
[1777427332092,39.42,76471.92,0.0,0.03174,3e-05,5.15118]
[1777427332581,39.41,76474.83,0.0,0.03181,3e-05,5.1605]
[1777427338141,39.41,76479.9,0.0,0.03191,3e-05,5.17447]
[1777427338548,39.41,76501.86,0.0,0.03247,3e-05,5.2496]
[1777427342263,39.4,76519.87,0.0,0.0329,3e-05,5.309]
[1777427347290,39.4,76527.13,0.0,0.03308,3e-05,5.33364]
[1777427352311,39.39,76520.02,0.0,0.0329,3e-05,5.30806]
[1777427356520,39.39,76509.76,0.0,0.03262,3e-05,5.27016]
[1777427357562,39.39,76525.54,0.0,0.03301,3e-05,5.32354]
[1777427363408,39.38,76528.29,0.0,0.03307,3e-05,5.33243]
[1777427366428,39.38,76550.28,0.0,0.03364,3e-05,5.40949]
[1777427371464,39.38,76541.33,0.0,0.03338,3e-05,5.3738]
[1777427376498,39.38,76536.88,0.0,0.03326,3e-05,5.35682]
[1777427381533,39.38,76546.22,0.0,0.03349,3e-05,5.38851]
[1777427384556,39.37,76556.24,0.0,0.03375,3e-05,5.42313]
[1777427389592,39.37,76556.44,0.0,0.03374,3e-05,5.42217]
[1777427394625,39.37,76557.93,0.0,0.03377,3e-05,5.42571]
[1777427399685,39.36,76551.4,0.0,0.03358,3e-05,5.40088]
[1777427404702,39.36,76543.03,0.0,0.03335,3e-05,5.36962]
[1777427405550,39.36,76543.03,0.0,0.03335,3e-05,5.36962]
[1777427410743,39.36,76553.02,0.0,0.0336,3e-05,5.40321]
[1777427415780,39.35,76561.31,0.0,0.0338,3e-05,5.43061]
[1777427420814,39.35,76561.65,0.0,0.0338,3e-05,5.43004]
[1777427421891,39.35,76561.65,0.0,0.0338,3e-05,5.43004]
[1777427421957,39.35,76561.65,0.0,0.0338,3e-05,5.43004]
[1777427421909,39.35,76590.6,0.0,0.03457,3e-05,5.53374]
[1777427422841,39.35,76590.6,0.0,0.03457,3e-05,5.53338]
[1777427424017,39.35,76599.29,0.0,0.0348,3e-05,5.56447]
[1777427424854,39.35,76601.67,0.0,0.03486,3e-05,5.57289]
[1777427425770,39.35,76601.67,0.0,0.03486,3e-05,5.57289]
[1777427425882,39.35,76601.67,0.0,0.03486,3e-05,5.57289]
[1777427427875,39.34,76585.03,0.0,0.03441,3e-05,5.51243]
[1777427432909,39.34,76579.0,0.0,0.03423,3e-05,5.48796]
[1777427437946,39.34,76579.5,0.0,0.03424,3e-05,5.48949]
[1777427442979,39.34,76580.84,0.0,0.03428,3e-05,5.49425]
[1777427448017,39.34,76579.16,0.0,0.03423,3e-05,5.48805]
[1777427453053,39.34,76566.68,0.0,0.0339,3e-05,5.44332]
[1777427458087,39.34,76562.77,0.0,0.0338,3e-05,5.42971]
[1777427463887,39.34,76562.6,0.0,0.0338,3e-05,5.42943]
[1777427469784,39.35,76562.62,0.0,0.0338,3e-05,5.43008]
[1777427474200,39.35,76574.36,0.0,0.03412,3e-05,5.47263]
[1777427479240,39.35,76572.88,0.0,0.03408,3e-05,5.46761]
[1777427483259,39.35,76576.68,0.0,0.03418,3e-05,5.48138]
[1777427483271,39.35,76580.38,0.0,0.03428,3e-05,5.49464]
[1777427488299,39.35,76589.41,0.0,0.03452,3e-05,5.52698]
[1777427493333,39.35,76591.14,0.0,0.03455,3e-05,5.53029]
[1777427495934,39.35,76591.15,0.0,0.03455,3e-05,5.53032]
[1777427496076,39.35,76591.15,0.0,0.03455,3e-05,5.53032]
[1777427503447,39.35,76586.95,0.0,0.03444,3e-05,5.51487]
[1777427505033,39.35,76586.95,0.0,0.03444,3e-05,5.51487]
[1777427505080,39.35,76589.4,0.0,0.0345,3e-05,5.52363]
[1777427505666,39.35,76589.4,0.0,0.0345,3e-05,5.52363]
[1777427505681,39.35,76589.12,0.0,0.03449,3e-05,5.52262]
[1777427510775,39.35,76585.22,0.0,0.03439,3e-05,5.50844]
[1777427510825,39.35,76585.74,0.0,0.0344,3e-05,5.5103]
[1777427511748,39.35,76585.74,0.0,0.0344,3e-05,5.5103]
[1777427511791,39.35,76585.75,0.0,0.0344,3e-05,5.51033]
[1777427517524,39.35,76585.59,0.0,0.0344,3e-05,5.5097]
[1777427518283,39.35,76585.59,0.0,0.0344,3e-05,5.5097]
[1777427518530,39.35,76584.48,0.0,0.03437,3e-05,5.5057]
[1777427523566,39.35,76587.5,0.0,0.03445,3e-05,5.51656]
[1777427527386,39.35,76587.86,0.0,0.03446,3e-05,5.51782]
[1777427527594,39.35,76587.09,0.0,0.03444,3e-05,5.51504]
[1777427532630,39.34,76590.9,0.0,0.03454,3e-05,5.52864]
[1777427537665,39.34,76589.11,0.0,0.03449,3e-05,5.52211]
[1777427542700,39.34,76589.14,0.0,0.03449,3e-05,5.52217]
[1777427547734,39.34,76586.38,0.0,0.03442,3e-05,5.51225]
[1777427548924,39.34,76586.38,0.0,0.03442,3e-05,5.51225]
[1777427548933,39.34,76585.98,0.0,0.03441,3e-05,5.51082]
[1777427549977,39.34,76585.98,0.0,0.03441,3e-05,5.51082]
[1777427550089,39.34,76585.98,0.0,0.03441,3e-05,5.51082]
[1777427550078,39.34,76583.14,0.0,0.03433,3e-05,5.50063]
[1777427550755,39.34,76583.14,0.0,0.03433,3e-05,5.50065]
[1777427551564,39.34,76583.14,0.0,0.03433,3e-05,5.50065]
[1777427551762,39.34,76574.53,0.0,0.03409,3e-05,5.46723]
[1777427552366,39.34,76574.53,0.0,0.03409,3e-05,5.46723]
[1777427552769,39.35,76574.39,0.0,0.03408,3e-05,5.46688]
[1777427557129,39.35,76554.36,0.0,0.03356,3e-05,5.39611]
[1777427562838,39.35,76554.19,0.0,0.03356,3e-05,5.39663]
[1777427567873,39.35,76556.39,0.0,0.03363,3e-05,5.40535]
[1777427572909,39.35,76547.84,0.0,0.03341,3e-05,5.37587]
[1777427577944,39.36,76535.92,0.0,0.03311,3e-05,5.33545]
[1777427582979,39.36,76530.85,0.0,0.03299,3e-05,5.31892]
[1777427587007,39.36,76518.28,0.0,0.03268,3e-05,5.27667]
[1777427592042,39.37,76520.64,0.0,0.03275,3e-05,5.28678]
[1777427596158,39.37,76535.09,0.0,0.03314,3e-05,5.33882]
[1777427602112,39.37,76539.95,0.0,0.03327,3e-05,5.35717]
[1777427607147,39.37,76540.99,0.0,0.03331,3e-05,5.362]
[1777427612182,39.38,76534.04,0.0,0.03312,3e-05,5.33621]
[1777427617219,39.38,76533.01,0.0,0.0331,3e-05,5.33393]
[1777427622253,39.38,76532.35,0.0,0.0331,3e-05,5.33296]
[1777427627288,39.39,76529.81,0.0,0.03304,3e-05,5.32543]
[1777427632327,39.39,76521.86,0.0,0.03285,3e-05,5.29942]
[1777427637359,39.39,76513.78,0.0,0.03266,3e-05,5.27301]
[1777427638594,39.39,76535.81,0.0,0.03323,3e-05,5.35015]
[1777427644409,39.4,76541.7,0.0,0.03339,3e-05,5.37306]
[1777427649444,39.4,76545.47,0.0,0.0335,3e-05,5.38733]
[1777427654479,39.4,76545.88,0.0,0.03352,3e-05,5.38963]
[1777427659514,39.4,76543.14,0.0,0.03345,3e-05,5.38063]
[1777427664550,39.41,76542.04,0.0,0.03343,3e-05,5.37776]
[1777427669584,39.41,76541.19,0.0,0.03341,3e-05,5.37542]
[1777427674620,39.41,76535.46,0.0,0.03326,3e-05,5.35372]
[1777427680661,39.41,76534.86,0.0,0.03325,3e-05,5.35278]
[1777427685696,39.41,76529.64,0.0,0.03312,3e-05,5.33542]
[1777427690731,39.42,76523.62,0.0,0.03297,3e-05,5.31552]
[1777427695765,39.42,76520.83,0.0,0.03291,3e-05,5.30708]
[1777427701180,39.42,76517.92,0.0,0.03285,3e-05,5.29801]
[1777427706845,39.43,76517.67,0.0,0.03285,3e-05,5.29914]
[1777427712272,39.43,76515.58,0.0,0.03281,3e-05,5.29302]
[1777427718546,39.43,76515.3,0.0,0.03282,3e-05,5.29384]
[1777427726986,39.44,76518.03,0.0,0.03291,3e-05,5.30619]
[1777427732022,39.44,76523.43,0.0,0.03304,3e-05,5.32389]
[1777427738063,39.44,76524.35,0.0,0.03308,3e-05,5.3286]
[1777427743098,39.45,76523.8,0.0,0.03307,3e-05,5.32811]
[1777427749141,39.45,76522.94,0.0,0.03306,3e-05,5.32628]
[1777427754177,39.45,76528.22,0.0,0.03321,3e-05,5.34618]
[1777427759210,39.45,76533.68,0.0,0.03335,3e-05,5.36605]
[1777427764246,39.46,76532.65,0.0,0.03333,3e-05,5.36324]
[1777427766359,39.46,76532.21,0.0,0.03332,3e-05,5.36186]
[1777427767267,39.46,76534.05,0.0,0.03338,3e-05,5.36882]
[1777427770011,39.46,76540.9,0.0,0.03356,3e-05,5.39322]
[1777427770287,39.46,76543.66,0.0,0.03363,3e-05,5.40308]
[1777427775323,39.46,76540.31,0.0,0.03354,3e-05,5.39168]
[1777427780358,39.46,76537.26,0.0,0.03347,3e-05,5.38148]
[1777427781048,39.46,76537.26,0.0,0.03347,3e-05,5.38148]
[1777427781364,39.46,76539.02,0.0,0.03352,3e-05,5.38793]
[1777427786401,39.46,76539.22,0.0,0.03353,3e-05,5.38915]
[1777427787675,39.46,76539.44,0.0,0.03353,3e-05,5.38993]
[1777427788414,39.46,76539.44,0.0,0.03353,3e-05,5.38993]
[1777427788415,39.46,76539.06,0.0,0.03352,3e-05,5.38878]
[1777427789421,39.46,76538.89,0.0,0.03352,3e-05,5.38828]
[1777427794456,39.46,76537.29,0.0,0.03347,3e-05,5.3806]
[1777427799490,39.46,76536.13,0.0,0.03344,3e-05,5.37693]
[1777427804703,39.47,76534.7,0.0,0.03341,3e-05,5.37243]
[1777427804967,39.47,76532.34,0.0,0.03335,3e-05,5.36437]
[1777427811972,39.47,76532.18,0.0,0.03335,3e-05,5.3645]
[1777427811974,39.47,76533.43,0.0,0.03338,3e-05,5.36918]
[1777427817068,39.47,76533.63,0.0,0.03339,3e-05,5.3703]
[1777427817136,39.47,76533.8,0.0,0.0334,3e-05,5.37117]
[1777427818558,39.47,76533.8,0.0,0.0334,3e-05,5.37132]
[1777427819283,39.47,76533.8,0.0,0.0334,3e-05,5.37132]
[1777427822652,39.47,76520.64,0.0,0.03306,3e-05,5.32603]
[1777427827687,39.47,76519.3,0.0,0.03304,3e-05,5.32219]
[1777427832722,39.48,76518.71,0.0,0.03303,3e-05,5.32144]
[1777427837757,39.48,76524.38,0.0,0.03319,3e-05,5.34238]
[1777427841980,39.48,76526.42,0.0,0.03324,3e-05,5.3501]
[1777427842033,39.48,76534.54,0.0,0.03346,3e-05,5.37883]
[1777427851855,39.48,76532.02,0.0,0.03339,3e-05,5.36887]
[1777427856890,39.49,76534.9,0.0,0.03347,3e-05,5.37969]
[1777427861925,39.49,76535.33,0.0,0.03348,3e-05,5.38188]
[1777427866959,39.49,76529.14,0.0,0.03333,3e-05,5.36069]
[1777427870310,39.49,76528.92,0.0,0.03332,3e-05,5.36027]
[1777427870411,39.49,76529.34,0.0,0.03333,3e-05,5.36192]
[1777427873742,39.49,76528.62,0.0,0.03332,3e-05,5.3599]
[1777427874009,39.49,76528.78,0.0,0.03333,3e-05,5.36064]
[1777427880051,39.49,76527.21,0.0,0.03329,3e-05,5.35637]
[1777427880729,39.49,76527.21,0.0,0.03329,3e-05,5.35637]
[1777427881067,39.49,76527.21,0.0,0.03329,3e-05,5.35637]
[1777427887229,39.5,76521.13,0.0,0.03314,3e-05,5.33619]
[1777427887246,39.5,76517.92,0.0,0.03306,3e-05,5.32516]
[1777427893141,39.5,76510.27,0.0,0.03288,3e-05,5.2997]
[1777427898177,39.5,76506.98,0.0,0.0328,3e-05,5.28995]
[1777427903211,39.51,76503.08,0.0,0.03272,3e-05,5.27801]
[1777427908247,39.51,76504.53,0.0,0.03277,3e-05,5.2847]
[1777427913282,39.51,76505.71,0.0,0.03279,3e-05,5.28788]
[1777427918316,39.52,76509.54,0.0,0.0329,3e-05,5.3028]
[1777427923339,39.52,76513.43,0.0,0.03301,3e-05,5.3178]
[1777427928386,39.52,76513.76,0.0,0.03303,3e-05,5.32034]
[1777427933409,39.53,76514.3,0.0,0.03306,3e-05,5.32364]
[1777427938457,39.53,76515.83,0.0,0.03311,3e-05,5.33039]
[1777427943480,39.53,76517.35,0.0,0.03316,3e-05,5.33709]
[1777427944847,39.53,76517.35,0.0,0.03316,3e-05,5.33709]
[1777427945506,39.53,76517.35,0.0,0.03316,3e-05,5.33736]
[1777427945965,39.53,76517.35,0.0,0.03316,3e-05,5.33736]
[1777427946513,39.53,76526.03,0.0,0.03339,3e-05,5.36837]
[1777427949980,39.53,76524.7,0.0,0.03336,3e-05,5.36436]
[1777427950541,39.54,76524.01,0.0,0.03334,3e-05,5.36215]
[1777427955575,39.54,76518.52,0.0,0.03321,3e-05,5.34402]
[1777427960612,39.54,76521.65,0.0,0.0333,3e-05,5.35596]
[1777427966653,39.54,76522.14,0.0,0.03332,3e-05,5.359]
[1777427971689,39.55,76521.54,0.0,0.0333,3e-05,5.35565]
[1777427976722,39.55,76518.46,0.0,0.03323,3e-05,5.34618]
[1777427981758,39.55,76518.42,0.0,0.03324,3e-05,5.34717]
[1777427986794,39.55,76525.09,0.0,0.03342,3e-05,5.37165]
[1777427991827,39.56,76522.23,0.0,0.03335,3e-05,5.36253]
[1777427996862,39.56,76523.48,0.0,0.03339,3e-05,5.36782]
[1777428001900,39.56,76534.82,0.0,0.03369,3e-05,5.40846]
[1777428004921,39.56,76546.47,0.0,0.034,3e-05,5.44989]
[1777428009956,39.56,76546.65,0.0,0.03401,3e-05,5.45068]
[1777428013236,39.56,76551.75,0.0,0.03414,3e-05,5.4689]
[1777428019020,39.56,76544.01,0.0,0.03394,3e-05,5.44186]
[1777428024042,39.56,76551.5,0.0,0.03414,3e-05,5.46858]
[1777428029095,39.56,76555.03,0.0,0.03423,3e-05,5.48121]
[1777428034130,39.56,76553.93,0.0,0.03419,3e-05,5.47467]
[1777428039166,39.56,76552.21,0.0,0.03414,3e-05,5.46767]
[1777428044202,39.56,76555.77,0.0,0.03422,3e-05,5.47917]
[1777428049237,39.55,76561.18,0.0,0.03436,3e-05,5.49787]
[1777428054272,39.55,76558.24,0.0,0.03428,3e-05,5.48705]
[1777428059307,39.55,76557.13,0.0,0.03425,3e-05,5.48286]
[1777428061559,39.55,76557.07,0.0,0.03425,3e-05,5.48257]
[1777428063322,39.55,76567.39,0.0,0.03452,3e-05,5.51931]
[1777428063389,39.55,76580.82,0.0,0.03488,3e-05,5.56759]
[1777428065404,39.55,76580.89,0.0,0.03488,3e-05,5.56727]
[1777428071391,39.55,76582.38,0.0,0.03491,3e-05,5.57113]
[1777428077047,39.55,76586.0,0.0,0.035,3e-05,5.58327]
[1777428077560,39.55,76586.0,0.0,0.035,3e-05,5.58327]
[1777428077634,39.55,76602.38,0.0,0.03544,3e-05,5.64219]
[1777428079189,39.55,76601.55,0.0,0.03541,3e-05,5.63884]
[1777428079448,39.54,76601.73,0.0,0.03542,3e-05,5.63917]
[1777428081461,39.54,76591.42,0.0,0.03513,3e-05,5.60119]
[1777428082420,39.54,76591.42,0.0,0.03513,3e-05,5.60119]
[1777428083893,39.54,76591.22,0.0,0.03512,3e-05,5.59995]
[1777428084631,39.54,76605.27,0.0,0.0355,3e-05,5.65071]
[1777428086308,39.54,76605.43,0.0,0.0355,3e-05,5.65095]
[1777428086496,39.54,76606.2,0.0,0.03552,3e-05,5.65341]
[1777428088777,39.54,76598.98,0.0,0.03532,3e-05,5.62684]
[1777428089519,39.54,76599.13,0.0,0.03532,3e-05,5.62679]
[1777428094554,39.53,76610.64,0.0,0.03561,3e-05,5.66441]
[1777428096524,39.53,76610.53,0.0,0.0356,3e-05,5.66365]
[1777428101603,39.53,76614.06,0.0,0.03569,3e-05,5.67552]
[1777428103097,39.53,76615.82,0.0,0.03574,3e-05,5.68181]
[1777428103617,39.53,76612.64,0.0,0.03565,3e-05,5.67005]
[1777428104623,39.53,76612.64,0.0,0.03565,3e-05,5.67005]
[1777428104715,39.53,76610.7,0.0,0.0356,3e-05,5.66284]
[1777428105622,39.53,76610.7,0.0,0.0356,3e-05,5.66284]
[1777428105714,39.53,76586.28,0.0,0.03493,3e-05,5.57407]
[1777428105966,39.53,76586.28,0.0,0.03493,3e-05,5.57407]
[1777428107650,39.53,76574.44,0.0,0.03461,3e-05,5.5311]
[1777428112684,39.53,76572.09,0.0,0.03454,3e-05,5.52206]
[1777428117727,39.53,76580.57,0.0,0.03477,3e-05,5.55195]
[1777428122754,39.53,76583.07,0.0,0.03483,3e-05,5.56011]
[1777428125777,39.52,76569.98,0.0,0.03447,3e-05,5.51263]
[1777428127789,39.52,76559.87,0.0,0.0342,3e-05,5.47636]
[1777428131818,39.52,76545.95,0.0,0.03383,3e-05,5.42682]
[1777428136853,39.53,76540.01,0.0,0.03368,3e-05,5.40621]
[1777428140291,39.53,76538.55,0.0,0.03364,3e-05,5.40126]
[1777428140392,39.53,76537.16,0.0,0.03361,3e-05,5.39657]
[1777428143575,39.53,76525.86,0.0,0.03332,3e-05,5.35718]
[1777428145916,39.53,76515.49,0.0,0.03305,3e-05,5.32122]
[1777428147930,39.53,76502.63,0.0,0.03272,3e-05,5.27687]
[1777428152965,39.53,76496.36,0.0,0.03256,3e-05,5.25432]
[1777428158002,39.54,76495.16,0.0,0.03255,3e-05,5.25196]
[1777428163800,39.54,76486.2,0.0,0.03233,3e-05,5.22244]
[1777428169084,39.55,76485.64,0.0,0.03234,3e-05,5.22372]
[1777428174118,39.55,76483.55,0.0,0.0323,3e-05,5.21837]
[1777428179162,39.55,76478.78,0.0,0.03219,3e-05,5.20378]
[1777428183185,39.56,76462.75,0.0,0.0318,3e-05,5.15041]
[1777428188510,39.56,76465.8,0.0,0.03189,3e-05,5.16253]
[1777428194272,39.57,76460.93,0.0,0.03179,3e-05,5.14856]
[1777428200306,39.57,76468.92,0.0,0.03201,3e-05,5.17882]
[1777428205340,39.58,76472.85,0.0,0.03212,3e-05,5.19418]
[1777428210376,39.58,76472.92,0.0,0.03214,3e-05,5.19624]
[1777428215412,39.59,76472.16,0.0,0.03212,3e-05,5.193]
[1777428220445,39.59,76476.29,0.0,0.03224,3e-05,5.20902]
[1777428225482,39.59,76475.53,0.0,0.03223,3e-05,5.20809]
[1777428230516,39.6,76474.35,0.0,0.03221,3e-05,5.20568]
[1777428234544,39.6,76463.8,0.0,0.03196,3e-05,5.17095]
[1777428239579,39.6,76459.93,0.0,0.03188,3e-05,5.15962]
[1777428243607,39.61,76471.18,0.0,0.03217,3e-05,5.19956]
[1777428248643,39.61,76476.76,0.0,0.03232,3e-05,5.22038]
[1777428254684,39.62,76483.06,0.0,0.0325,3e-05,5.24383]
[1777428259720,39.62,76484.53,0.0,0.03254,3e-05,5.25026]
[1777428261733,39.62,76499.84,0.0,0.03294,3e-05,5.30378]
[1777428267775,39.62,76492.17,0.0,0.03275,3e-05,5.27836]
[1777428272811,39.62,76494.1,0.0,0.03279,3e-05,5.28372]
[1777428277846,39.63,76497.75,0.0,0.0329,3e-05,5.29749]
[1777428282880,39.63,76499.78,0.0,0.03296,3e-05,5.30561]
[1777428287916,39.63,76497.13,0.0,0.0329,3e-05,5.2975]
[1777428292950,39.63,76497.28,0.0,0.03291,3e-05,5.29919]
[1777428297986,39.64,76496.36,0.0,0.03289,3e-05,5.29718]
[1777428305035,39.64,76496.2,0.0,0.0329,3e-05,5.2983]
[1777428310071,39.64,76495.62,0.0,0.0329,3e-05,5.29748]
[1777428315105,39.65,76489.06,0.0,0.03274,3e-05,5.27596]
[1777428320140,39.65,76495.52,0.0,0.03291,3e-05,5.29968]
[1777428325176,39.65,76500.04,0.0,0.03304,3e-05,5.31648]
[1777428330210,39.65,76494.76,0.0,0.03291,3e-05,5.2991]
[1777428334864,39.65,76501.22,0.0,0.03307,3e-05,5.31988]
[1777428334883,39.65,76502.46,0.0,0.0331,3e-05,5.32438]
[1777428336568,39.65,76502.46,0.0,0.0331,3e-05,5.32438]
[1777428336602,39.66,76504.54,0.0,0.03316,3e-05,5.33199]
[1777428341716,39.66,76503.67,0.0,0.03314,3e-05,5.32963]
[1777428347329,39.66,76504.83,0.0,0.03318,3e-05,5.33484]
[1777428352993,39.66,76497.57,0.0,0.033,3e-05,5.31031]
[1777428362434,39.67,76499.59,0.0,0.03307,3e-05,5.3196]
[1777428367469,39.67,76501.07,0.0,0.03311,3e-05,5.32574]
[1777428372504,39.67,76502.55,0.0,0.03316,3e-05,5.33184]
[1777428377540,39.67,76503.5,0.0,0.03319,3e-05,5.33607]
[1777428382575,39.67,76506.86,0.0,0.03328,3e-05,5.34863]
[1777428384740,39.67,76506.57,0.0,0.03327,3e-05,5.34778]
[1777428384753,39.67,76509.14,0.0,0.03334,3e-05,5.35693]
[1777428385844,39.67,76509.14,0.0,0.03334,3e-05,5.35693]
[1777428385870,39.67,76509.14,0.0,0.03334,3e-05,5.35693]
[1777428385971,39.68,76520.46,0.0,0.03364,3e-05,5.39682]
[1777428388491,39.68,76524.37,0.0,0.03374,3e-05,5.41072]
[1777428388802,39.68,76525.3,0.0,0.03377,3e-05,5.41405]
[1777428392626,39.68,76525.2,0.0,0.03375,3e-05,5.41127]
[1777428392695,39.68,76528.04,0.0,0.03382,3e-05,5.42133]
[1777428395617,39.68,76527.78,0.0,0.03382,3e-05,5.42048]
[1777428395670,39.68,76525.07,0.0,0.03375,3e-05,5.41097]
[1777428396130,39.68,76525.07,0.0,0.03375,3e-05,5.41097]
[1777428396677,39.68,76528.09,0.0,0.03383,3e-05,5.42166]
[1777428402719,39.68,76532.1,0.0,0.03393,3e-05,5.43593]
[1777428407753,39.68,76532.18,0.0,0.03394,3e-05,5.43628]
[1777428413795,39.68,76533.27,0.0,0.03396,3e-05,5.44015]
[1777428419838,39.68,76532.27,0.0,0.03394,3e-05,5.43658]
[1777428424873,39.68,76533.19,0.0,0.03396,3e-05,5.43971]
[1777428428594,39.68,76538.72,0.0,0.03411,3e-05,5.4592]
[1777428433936,39.67,76540.72,0.0,0.03416,3e-05,5.46585]
[1777428438975,39.67,76545.51,0.0,0.03428,3e-05,5.48242]
[1777428444010,39.67,76544.22,0.0,0.03424,3e-05,5.47731]
[1777428449043,39.67,76548.94,0.0,0.03436,3e-05,5.49346]
[1777428454079,39.67,76546.72,0.0,0.03428,3e-05,5.48231]
[1777428457568,39.67,76553.57,0.0,0.03446,3e-05,5.50626]
[1777428459114,39.67,76571.72,0.0,0.03494,3e-05,5.57095]
[1777428460991,39.67,76570.47,0.0,0.03491,3e-05,5.56619]
[1777428464980,39.67,76557.32,0.0,0.03455,3e-05,5.51816]
[1777428471197,39.66,76560.01,0.0,0.03461,3e-05,5.52656]
[1777428476232,39.66,76560.99,0.0,0.03463,3e-05,5.5292]
[1777428481269,39.66,76562.22,0.0,0.03466,3e-05,5.5327]
[1777428486303,39.66,76566.8,0.0,0.03477,3e-05,5.54825]
[1777428491338,39.66,76570.55,0.0,0.03487,3e-05,5.56062]
[1777428496378,39.65,76570.86,0.0,0.03486,3e-05,5.56055]
[1777428501411,39.65,76574.34,0.0,0.03495,3e-05,5.57231]
[1777428506445,39.65,76583.83,0.0,0.0352,3e-05,5.6052]
[1777428511480,39.65,76584.98,0.0,0.03521,3e-05,5.60561]
[1777428517522,39.64,76588.28,0.0,0.03528,3e-05,5.61601]
[1777428522557,39.64,76586.46,0.0,0.03522,3e-05,5.60816]
[1777428527592,39.64,76586.42,0.0,0.03521,3e-05,5.60678]
[1777428532627,39.63,76580.1,0.0,0.03503,3e-05,5.58279]
[1777428537662,39.63,76578.4,0.0,0.03498,3e-05,5.57583]
[1777428542697,39.63,76579.52,0.0,0.03501,3e-05,5.57909]
[1777428547732,39.63,76578.09,0.0,0.03496,3e-05,5.57318]
[1777428552768,39.63,76568.0,0.0,0.03469,3e-05,5.53621]
[1777428557802,39.63,76559.37,0.0,0.03445,3e-05,5.50497]
[1777428562837,39.63,76549.99,0.0,0.0342,3e-05,5.4713]
[1777428567874,39.63,76545.22,0.0,0.03407,3e-05,5.45437]
[1777428572907,39.63,76550.39,0.0,0.0342,3e-05,5.47011]
[1777428577942,39.63,76546.94,0.0,0.0341,3e-05,5.45775]
[1777428582977,39.63,76543.26,0.0,0.03401,3e-05,5.44462]
[1777428588014,39.63,76549.74,0.0,0.03418,3e-05,5.46757]
[1777428593047,39.63,76550.16,0.0,0.03419,3e-05,5.46876]
[1777428598082,39.63,76544.53,0.0,0.03403,3e-05,5.44854]
[1777428603119,39.63,76540.01,0.0,0.03391,3e-05,5.43239]
[1777428608151,39.62,76540.26,0.0,0.03392,3e-05,5.43317]
[1777428613187,39.62,76540.27,0.0,0.03392,3e-05,5.4331]
[1777428618222,39.62,76541.16,0.0,0.03394,3e-05,5.43613]
[1777428623258,39.62,76536.65,0.0,0.03382,3e-05,5.42021]
[1777428628292,39.62,76536.95,0.0,0.03383,3e-05,5.42138]
[1777428633327,39.62,76545.95,0.0,0.03405,3e-05,5.45067]
[1777428638362,39.62,76549.1,0.0,0.03414,3e-05,5.46169]
[1777428643397,39.62,76548.41,0.0,0.03412,3e-05,5.45906]
[1777428648432,39.62,76545.27,0.0,0.03403,3e-05,5.44778]
[1777428653467,39.62,76546.62,0.0,0.03407,3e-05,5.45253]
[1777428658502,39.62,76541.92,0.0,0.03395,3e-05,5.43593]
[1777428663536,39.62,76544.65,0.0,0.03402,3e-05,5.44573]
[1777428668573,39.62,76543.85,0.0,0.034,3e-05,5.44302]
[1777428673607,39.62,76545.0,0.0,0.03403,3e-05,5.44728]
[1777428676628,39.62,76530.45,0.0,0.03365,3e-05,5.39593]
[1777428681663,39.63,76529.4,0.0,0.03363,3e-05,5.393]
[1777428686698,39.63,76527.61,0.0,0.03358,3e-05,5.38735]
[1777428691733,39.63,76526.28,0.0,0.03354,3e-05,5.38079]
[1777428696768,39.63,76526.49,0.0,0.03355,3e-05,5.38219]
[1777428701802,39.63,76525.11,0.0,0.03352,3e-05,5.37807]
[1777428706838,39.63,76528.59,0.0,0.03362,3e-05,5.39099]
[1777428711873,39.64,76533.11,0.0,0.03374,3e-05,5.40754]
[1777428716908,39.64,76538.02,0.0,0.03387,3e-05,5.42532]
[1777428721944,39.64,76533.89,0.0,0.03377,3e-05,5.41118]
[1777428726980,39.64,76532.57,0.0,0.03374,3e-05,5.40706]
[1777428732014,39.64,76534.08,0.0,0.03378,3e-05,5.41295]
[1777428737049,39.64,76535.05,0.0,0.03381,3e-05,5.41686]
[1777428743091,39.64,76536.16,0.0,0.03384,3e-05,5.42133]
[1777428748126,39.64,76531.11,0.0,0.03371,3e-05,5.40404]
[1777428753161,39.64,76526.29,0.0,0.03358,3e-05,5.38517]
[1777428758196,39.65,76526.38,0.0,0.03359,3e-05,5.38622]
[1777428763232,39.65,76526.68,0.0,0.0336,3e-05,5.38804]
[1777428768266,39.65,76521.09,0.0,0.03346,3e-05,5.3693]
[1777428773301,39.65,76523.18,0.0,0.03352,3e-05,5.37758]
[1777428778336,39.65,76526.54,0.0,0.03362,3e-05,5.3902]
[1777428783371,39.65,76528.05,0.0,0.03366,3e-05,5.39629]
[1777428789413,39.66,76528.6,0.0,0.03368,3e-05,5.3991]
[1777428794448,39.66,76528.71,0.0,0.03369,3e-05,5.4002]
[1777428799482,39.66,76528.85,0.0,0.0337,3e-05,5.40139]
[1777428806053,39.66,76528.71,0.0,0.0337,3e-05,5.40145]
[1777428811568,39.66,76523.09,0.0,0.03355,3e-05,5.38033]
[1777428816603,39.67,76524.53,0.0,0.03359,3e-05,5.38626]
[1777428821638,39.67,76522.04,0.0,0.03353,3e-05,5.37838]
[1777428826674,39.67,76522.46,0.0,0.03355,3e-05,5.38079]
[1777428831710,39.67,76518.31,0.0,0.03345,3e-05,5.36719]
[1777428838759,39.67,76514.53,0.0,0.03336,3e-05,5.35522]
[1777428843793,39.68,76512.11,0.0,0.03331,3e-05,5.34766]
[1777428848832,39.68,76515.14,0.0,0.03339,3e-05,5.35931]
[1777428853866,39.68,76516.86,0.0,0.03344,3e-05,5.36616]
[1777428858901,39.68,76520.43,0.0,0.03354,3e-05,5.37941]
[1777428863936,39.68,76521.07,0.0,0.03356,3e-05,5.38238]
[1777428869956,39.69,76522.26,0.0,0.0336,3e-05,5.38737]
[1777428875013,39.69,76522.79,0.0,0.0336,3e-05,5.38735]
[1777428880048,39.69,76521.71,0.0,0.03358,3e-05,5.38424]
[1777428885084,39.69,76523.23,0.0,0.03363,3e-05,5.39028]
[1777428890096,39.69,76523.55,0.0,0.03364,3e-05,5.39208]
[1777428897168,39.69,76523.94,0.0,0.03366,3e-05,5.3944]
[1777428903210,39.69,76524.23,0.0,0.03367,3e-05,5.39622]
[1777428908245,39.7,76519.75,0.0,0.03356,3e-05,5.38119]
[1777428913280,39.7,76519.66,0.0,0.03356,3e-05,5.38172]
[1777428918315,39.7,76518.31,0.0,0.03353,3e-05,5.3778]
[1777428923349,39.7,76518.95,0.0,0.03356,3e-05,5.3808]
[1777428928385,39.7,76519.78,0.0,0.03358,3e-05,5.38438]
[1777428933420,39.7,76519.07,0.0,0.03356,3e-05,5.38001]
[1777428938456,39.71,76518.44,0.0,0.03354,3e-05,5.37846]
[1777428944498,39.71,76516.3,0.0,0.03349,3e-05,5.37181]
[1777428949534,39.71,76516.08,0.0,0.03349,3e-05,5.37173]
[1777428955575,39.71,76514.92,0.0,0.03347,3e-05,5.36855]
[1777428960610,39.71,76518.76,0.0,0.03358,3e-05,5.38268]
[1777428967659,39.71,76516.61,0.0,0.03353,3e-05,5.37608]
[1777428972695,39.72,76509.81,0.0,0.03336,3e-05,5.35298]
[1777428977730,39.72,76506.92,0.0,0.03329,3e-05,5.34374]
[1777428982766,39.72,76512.64,0.0,0.03344,3e-05,5.36455]
[1777428987799,39.72,76509.67,0.0,0.03337,3e-05,5.35482]
[1777428992834,39.72,76506.24,0.0,0.03327,3e-05,5.34099]
[1777428993979,39.72,76506.24,0.0,0.03327,3e-05,5.34099]
[1777428994078,39.72,76501.85,0.0,0.03316,3e-05,5.326]
[1777428997869,39.72,76490.08,0.0,0.03286,3e-05,5.28563]
[1777429001899,39.73,76475.71,0.0,0.0325,3e-05,5.23701]
[1777429006933,39.73,76471.31,0.0,0.0324,3e-05,5.22351]
[1777429011968,39.73,76472.6,0.0,0.03245,3e-05,5.22958]
[1777429017004,39.74,76471.85,0.0,0.03244,3e-05,5.22851]
[1777429022039,39.74,76471.74,0.0,0.03245,3e-05,5.2297]
[1777429027076,39.74,76476.16,0.0,0.03258,3e-05,5.24671]
[1777429033115,39.75,76476.91,0.0,0.03261,3e-05,5.25101]
[1777429040164,39.75,76476.58,0.0,0.03261,3e-05,5.25188]
[1777429046207,39.76,76476.47,0.0,0.03262,3e-05,5.25319]
[1777429051241,39.76,76476.63,0.0,0.03262,3e-05,5.25263]
[1777429055033,39.76,76477.1,0.0,0.03264,3e-05,5.25511]
[1777429055270,39.76,76476.78,0.0,0.03264,3e-05,5.25428]
[1777429060597,39.76,76485.59,0.0,0.03287,3e-05,5.28576]
[1777429060648,39.76,76484.63,0.0,0.03285,3e-05,5.28266]
[1777429061299,39.76,76484.63,0.0,0.03285,3e-05,5.28266]
[1777429061728,39.77,76484.93,0.0,0.03286,3e-05,5.28392]
[1777429064819,39.77,76504.03,0.0,0.03335,3e-05,5.35092]
[1777429070379,39.77,76500.84,0.0,0.03327,3e-05,5.34044]
[1777429075415,39.77,76501.71,0.0,0.0333,3e-05,5.34407]
[1777429080450,39.77,76503.09,0.0,0.03334,3e-05,5.34943]
[1777429085485,39.77,76503.52,0.0,0.03336,3e-05,5.35146]
[1777429090520,39.77,76501.06,0.0,0.0333,3e-05,5.3434]
[1777429095556,39.77,76490.4,0.0,0.03303,3e-05,5.30691]
[1777429101597,39.78,76491.89,0.0,0.03307,3e-05,5.3131]
[1777429108645,39.78,76500.09,0.0,0.03329,3e-05,5.34264]
[1777429113681,39.78,76499.8,0.0,0.03327,3e-05,5.33975]
[1777429118715,39.78,76499.56,0.0,0.03327,3e-05,5.33962]
[1777429123751,39.78,76501.31,0.0,0.03332,3e-05,5.3464]
[1777429127778,39.78,76512.39,0.0,0.03361,3e-05,5.38567]
[1777429132814,39.78,76514.8,0.0,0.03368,3e-05,5.39447]
[1777429137849,39.79,76515.07,0.0,0.03369,3e-05,5.39574]
[1777429142890,39.79,76516.83,0.0,0.03374,3e-05,5.40226]
[1777429147921,39.79,76515.21,0.0,0.0337,3e-05,5.39685]
[1777429152954,39.79,76510.07,0.0,0.03357,3e-05,5.37927]
[1777429157992,39.79,76509.25,0.0,0.03355,3e-05,5.3769]
[1777429163027,39.79,76508.72,0.0,0.03354,3e-05,5.37556]
[1777429168062,39.79,76516.54,0.0,0.03375,3e-05,5.40346]
[1777429173097,39.79,76518.86,0.0,0.0338,3e-05,5.40933]
[1777429178132,39.79,76513.69,0.0,0.03366,3e-05,5.39147]
[1777429183167,39.79,76509.43,0.0,0.03355,3e-05,5.37695]
[1777429188268,39.79,76499.55,0.0,0.0333,3e-05,5.34321]
[1777429193303,39.8,76497.98,0.0,0.03327,3e-05,5.33846]
[1777429195605,39.8,76513.03,0.0,0.03366,3e-05,5.39141]
[1777429197436,39.8,76523.31,0.0,0.03393,3e-05,5.42764]
[1777429203374,39.8,76518.08,0.0,0.0338,3e-05,5.40929]
[1777429207401,39.8,76505.57,0.0,0.03347,3e-05,5.36558]
[1777429209419,39.8,76492.3,0.0,0.03313,3e-05,5.31978]
[1777429214454,39.8,76495.71,0.0,0.03323,3e-05,5.33261]
[1777429219491,39.8,76493.89,0.0,0.03319,3e-05,5.32715]
[1777429224526,39.8,76492.61,0.0,0.03316,3e-05,5.32358]
[1777429229560,39.81,76489.59,0.0,0.03309,3e-05,5.314]
[1777429234595,39.81,76488.59,0.0,0.03305,3e-05,5.30891]
[1777429239630,39.81,76488.13,0.0,0.03305,3e-05,5.30823]
[1777429244666,39.81,76488.65,0.0,0.03307,3e-05,5.31092]
[1777429249700,39.81,76487.51,0.0,0.03305,3e-05,5.30785]
[1777429254735,39.82,76487.77,0.0,0.03306,3e-05,5.30965]
[1777429259774,39.82,76488.9,0.0,0.0331,3e-05,5.31443]
[1777429262586,39.82,76487.28,0.0,0.03306,3e-05,5.30915]
[1777429262795,39.82,76484.47,0.0,0.03299,3e-05,5.2996]
[1777429267724,39.82,76480.27,0.0,0.03289,3e-05,5.28594]
[1777429267833,39.82,76479.06,0.0,0.03286,3e-05,5.28198]
[1777429269982,39.82,76481.11,0.0,0.03291,3e-05,5.2893]
[1777429270043,39.82,76479.83,0.0,0.03288,3e-05,5.28509]
[1777429275943,39.83,76481.26,0.0,0.03292,3e-05,5.2912]
[1777429276046,39.83,76481.47,0.0,0.03293,3e-05,5.29215]
[1777429281928,39.83,76480.48,0.0,0.03292,3e-05,5.29005]
[1777429282861,39.83,76480.48,0.0,0.03292,3e-05,5.29005]
[1777429282935,39.83,76480.58,0.0,0.03292,3e-05,5.29061]
[1777429285726,39.83,76480.46,0.0,0.03292,3e-05,5.29064]
[1777429285956,39.83,76480.43,0.0,0.03292,3e-05,5.29075]
[1777429287038,39.83,76480.43,0.0,0.03292,3e-05,5.29075]
[1777429288054,39.83,76480.26,0.0,0.03292,3e-05,5.29038]
[1777429288620,39.83,76480.48,0.0,0.03293,3e-05,5.29136]
[1777429288977,39.83,76480.48,0.0,0.03293,3e-05,5.29157]
[1777429289725,39.83,76480.48,0.0,0.03293,3e-05,5.29157]
[1777429289984,39.83,76481.66,0.0,0.03296,3e-05,5.29588]
[1777429295020,39.83,76480.94,0.0,0.03293,3e-05,5.29189]
[1777429300054,39.84,76480.8,0.0,0.03294,3e-05,5.29243]
[1777429305092,39.84,76478.48,0.0,0.03289,3e-05,5.2854]
[1777429310124,39.84,76477.75,0.0,0.03288,3e-05,5.28393]
[1777429315160,39.84,76481.05,0.0,0.03297,3e-05,5.2964]
[1777429321202,39.85,76491.0,0.0,0.03323,3e-05,5.33186]
[1777429326237,39.85,76499.6,0.0,0.03346,3e-05,5.36232]
[1777429331272,39.85,76497.76,0.0,0.03341,3e-05,5.35628]
[1777429336308,39.85,76495.62,0.0,0.03336,3e-05,5.34928]
[1777429341342,39.85,76495.07,0.0,0.03335,3e-05,5.3479]
[1777429346377,39.85,76492.77,0.0,0.0333,3e-05,5.34061]
[1777429351412,39.85,76487.68,0.0,0.03316,3e-05,5.3211]
[1777429356447,39.85,76489.06,0.0,0.0332,3e-05,5.32675]
[1777429361482,39.86,76487.16,0.0,0.03316,3e-05,5.32106]
[1777429366517,39.86,76486.91,0.0,0.03316,3e-05,5.32115]
[1777429371554,39.86,76487.42,0.0,0.03318,3e-05,5.32388]
[1777429376587,39.86,76486.04,0.0,0.03315,3e-05,5.32004]
[1777429381653,39.86,76486.73,0.0,0.03317,3e-05,5.32324]
[1777429382532,39.87,76481.26,0.0,0.03303,3e-05,5.30448]
[1777429382630,39.87,76481.2,0.0,0.03303,3e-05,5.3045]
[1777429383646,39.87,76481.2,0.0,0.03303,3e-05,5.3045]
[1777429383797,39.87,76474.88,0.0,0.03287,3e-05,5.28286]
[1777429389711,39.87,76475.26,0.0,0.03289,3e-05,5.28551]
[1777429390746,39.87,76474.85,0.0,0.03289,3e-05,5.28435]
[1777429391171,39.87,76474.85,0.0,0.03289,3e-05,5.28435]
[1777429390809,39.87,76475.47,0.0,0.0329,3e-05,5.28676]
[1777429391691,39.87,76475.61,0.0,0.03291,3e-05,5.2875]
[1777429393179,39.87,76475.61,0.0,0.03291,3e-05,5.2875]
[1777429393706,39.87,76475.9,0.0,0.03292,3e-05,5.28901]
[1777429398938,39.87,76470.82,0.0,0.0328,3e-05,5.27255]
[1777429404783,39.88,76467.27,0.0,0.03272,3e-05,5.26234]
[1777429409817,39.88,76459.6,0.0,0.03254,3e-05,5.23753]
[1777429414853,39.89,76458.99,0.0,0.03252,3e-05,5.2346]
[1777429419887,39.89,76459.63,0.0,0.03255,3e-05,5.23847]
[1777429424923,39.89,76462.18,0.0,0.03263,3e-05,5.24889]
[1777429429958,39.9,76461.2,0.0,0.03262,3e-05,5.24708]
[1777429434995,39.9,76461.03,0.0,0.03262,3e-05,5.24805]
[1777429440033,39.9,76458.32,0.0,0.03257,3e-05,5.24025]
[1777429445063,39.91,76460.68,0.0,0.03264,3e-05,5.24991]
[1777429450098,39.91,76460.22,0.0,0.03264,3e-05,5.2499]
[1777429455132,39.91,76460.56,0.0,0.03266,3e-05,5.25264]
[1777429460172,39.92,76460.13,0.0,0.03266,3e-05,5.25276]
[1777429465206,39.92,76454.72,0.0,0.03253,3e-05,5.23583]
[1777429470242,39.92,76454.22,0.0,0.03253,3e-05,5.23589]
[1777429473669,39.93,76457.18,0.0,0.0326,3e-05,5.24455]
[1777429474269,39.93,76456.3,0.0,0.03258,3e-05,5.24186]
[1777429480192,39.93,76456.43,0.0,0.03259,3e-05,5.24332]
[1777429485347,39.94,76453.78,0.0,0.03255,3e-05,5.23695]
[1777429488935,39.94,76452.84,0.0,0.03253,3e-05,5.23442]
[1777429488987,39.94,76448.21,0.0,0.03242,3e-05,5.21926]
[1777429494410,39.94,76456.3,0.0,0.03264,3e-05,5.24887]
[1777429499446,39.95,76457.01,0.0,0.03267,3e-05,5.25297]
[1777429504483,39.95,76457.62,0.0,0.03269,3e-05,5.25666]
[1777429509517,39.95,76459.95,0.0,0.03277,3e-05,5.26657]
[1777429514553,39.96,76461.22,0.0,0.03281,3e-05,5.27246]
[1777429520072,39.96,76459.8,0.0,0.03278,3e-05,5.26879]
[1777429520138,39.96,76471.87,0.0,0.03309,3e-05,5.31071]
[1777429525632,39.96,76474.62,0.0,0.03318,3e-05,5.32159]
[1777429530668,39.97,76479.14,0.0,0.0333,3e-05,5.33819]
[1777429535703,39.97,76479.39,0.0,0.0333,3e-05,5.33732]
[1777429542168,39.97,76477.41,0.0,0.03325,3e-05,5.33108]
[1777429547786,39.97,76466.38,0.0,0.03298,3e-05,5.29444]
[1777429552821,39.97,76470.93,0.0,0.0331,3e-05,5.3112]
[1777429557859,39.98,76473.88,0.0,0.03319,3e-05,5.32226]
[1777429563898,39.98,76471.9,0.0,0.03314,3e-05,5.31643]
[1777429570947,39.98,76473.38,0.0,0.03319,3e-05,5.32265]
[1777429575981,39.98,76471.32,0.0,0.03314,3e-05,5.31629]
[1777429581020,39.98,76469.81,0.0,0.03311,3e-05,5.31186]
[1777429586055,39.99,76470.75,0.0,0.03314,3e-05,5.31589]
[1777429591091,39.99,76467.32,0.0,0.03304,3e-05,5.30231]
[1777429596125,39.99,76458.39,0.0,0.03282,3e-05,5.27257]
[1777429600005,39.99,76459.61,0.0,0.03286,3e-05,5.27723]
[1777429600152,39.99,76460.02,0.0,0.03287,3e-05,5.2791]
[1777429605188,39.99,76459.97,0.0,0.03288,3e-05,5.28008]
[1777429609216,40.0,76449.31,0.0,0.03262,3e-05,5.24456]
[1777429614252,40.0,76447.51,0.0,0.03258,3e-05,5.23995]
[1777429619286,40.0,76443.93,0.0,0.0325,3e-05,5.22933]
[1777429624322,40.01,76446.37,0.0,0.03258,3e-05,5.23941]
[1777429629357,40.01,76449.91,0.0,0.03268,3e-05,5.2532]
[1777429635314,40.02,76451.21,0.0,0.03273,3e-05,5.25959]
[1777429640433,40.02,76452.09,0.0,0.03276,3e-05,5.2642]
[1777429645880,40.02,76453.54,0.0,0.03281,3e-05,5.27072]
[1777429651513,40.03,76452.59,0.0,0.03279,3e-05,5.26676]
[1777429656546,40.03,76452.97,0.0,0.03281,3e-05,5.26964]
[1777429661583,40.03,76451.38,0.0,0.03278,3e-05,5.26574]
[1777429664682,40.04,76452.82,0.0,0.03282,3e-05,5.27132]
[1777429664701,40.04,76452.72,0.0,0.03282,3e-05,5.2716]
[1777429670654,40.04,76451.64,0.0,0.03281,3e-05,5.26945]
[1777429675688,40.04,76450.9,0.0,0.0328,3e-05,5.2685]
[1777429680723,40.05,76447.73,0.0,0.03273,3e-05,5.25953]
[1777429682525,40.05,76447.7,0.0,0.03273,3e-05,5.25943]
[1777429682737,40.05,76447.97,0.0,0.03274,3e-05,5.26069]
[1777429687773,40.05,76453.19,0.0,0.03289,3e-05,5.28048]
[1777429692809,40.06,76454.14,0.0,0.03292,3e-05,5.28523]
[1777429697842,40.06,76451.62,0.0,0.03287,3e-05,5.27804]
[1777429702881,40.06,76450.92,0.0,0.03286,3e-05,5.2771]
[1777429707912,40.07,76448.44,0.0,0.03281,3e-05,5.27005]
[1777429712948,40.07,76449.1,0.0,0.03283,3e-05,5.2713]
[1777429719998,40.07,76449.18,0.0,0.03284,3e-05,5.27366]
[1777429725032,40.08,76448.62,0.0,0.03284,3e-05,5.27324]
[1777429730067,40.08,76449.02,0.0,0.03286,3e-05,5.27612]
[1777429735102,40.08,76449.65,0.0,0.03289,3e-05,5.27979]
[1777429740137,40.09,76446.95,0.0,0.03283,3e-05,5.27207]
[1777429745172,40.09,76445.05,0.0,0.0328,3e-05,5.26713]
[1777429750209,40.09,76444.98,0.0,0.03281,3e-05,5.26842]
[1777429755243,40.1,76444.02,0.0,0.03279,3e-05,5.26661]
[1777429760279,40.1,76439.23,0.0,0.03268,3e-05,5.25164]
[1777429765313,40.1,76436.4,0.0,0.03262,3e-05,5.24352]
[1777429770348,40.11,76435.54,0.0,0.03261,3e-05,5.24217]
[1777429773368,40.11,76427.58,0.0,0.03241,3e-05,5.2135]
[1777429778404,40.11,76432.33,0.0,0.03254,3e-05,5.23151]
[1777429783440,40.12,76431.85,0.0,0.03254,3e-05,5.2316]
[1777429788474,40.12,76429.38,0.0,0.03249,3e-05,5.22489]
[1777429794520,40.13,76432.7,0.0,0.03259,3e-05,5.23828]
[1777429796064,40.13,76433.4,0.0,0.03261,3e-05,5.24101]
[1777429796534,40.13,76433.84,0.0,0.03262,3e-05,5.24284]
[1777429800102,40.13,76433.64,0.0,0.03262,3e-05,5.24249]
[1777429800150,40.13,76434.37,0.0,0.03265,3e-05,5.24598]
[1777429803516,40.13,76434.85,0.0,0.03266,3e-05,5.24827]
[1777429803584,40.13,76435.76,0.0,0.03269,3e-05,5.25171]
[1777429804233,40.13,76435.76,0.0,0.03269,3e-05,5.25171]
[1777429805857,40.13,76436.62,0.0,0.03272,3e-05,5.25529]
[1777429806604,40.13,76436.47,0.0,0.03271,3e-05,5.25509]
[1777429810099,40.14,76436.29,0.0,0.03272,3e-05,5.25543]
[1777429810632,40.14,76438.9,0.0,0.03279,3e-05,5.26468]
[1777429810673,40.14,76438.9,0.0,0.03279,3e-05,5.26468]
[1777429810770,40.14,76440.81,0.0,0.03283,3e-05,5.27123]
[1777429813134,40.14,76440.77,0.0,0.03284,3e-05,5.27139]
[1777429813235,40.14,76442.04,0.0,0.03287,3e-05,5.27632]
[1777429818687,40.14,76441.51,0.0,0.03287,3e-05,5.27587]
[1777429819904,40.14,76441.51,0.0,0.03287,3e-05,5.27587]
[1777429820462,40.14,76441.51,0.0,0.03287,3e-05,5.27587]
[1777429820531,40.14,76441.51,0.0,0.03287,3e-05,5.27587]
[1777429820611,40.14,76425.14,0.0,0.03246,3e-05,5.22015]
[1777429821035,40.14,76425.14,0.0,0.03246,3e-05,5.22015]
[1777429821236,40.14,76398.27,0.0,0.03179,2e-05,5.12915]
[1777429822276,40.14,76398.27,0.0,0.03179,2e-05,5.12915]
[1777429822361,40.15,76393.91,0.0,0.03169,2e-05,5.11581]
[1777429823148,40.15,76393.91,0.0,0.03169,2e-05,5.11581]
[1777429823214,40.15,76394.12,0.0,0.03169,2e-05,5.11652]
[1777429829553,40.15,76394.84,0.0,0.03173,2e-05,5.12155]
[1777429834805,40.16,76402.52,0.0,0.03193,2e-05,5.14832]
[1777429839844,40.16,76390.49,0.0,0.03165,2e-05,5.11021]
[1777429844884,40.17,76379.37,0.0,0.0314,2e-05,5.0757]
[1777429849919,40.18,76381.63,0.0,0.03148,2e-05,5.08613]
[1777429854954,40.18,76378.98,0.0,0.03143,2e-05,5.0802]
[1777429859989,40.19,76381.17,0.0,0.03151,2e-05,5.09039]
[1777429865028,40.2,76386.87,0.0,0.03167,2e-05,5.11224]
[1777429870060,40.2,76389.71,0.0,0.03176,2e-05,5.12436]
[1777429875095,40.21,76391.18,0.0,0.03181,2e-05,5.13179]
[1777429880130,40.21,76391.09,0.0,0.03183,2e-05,5.13435]
[1777429885165,40.22,76390.3,0.0,0.03183,2e-05,5.13404]
[1777429890200,40.22,76389.48,0.0,0.03183,2e-05,5.13359]
[1777429896242,40.23,76389.32,0.0,0.03183,2e-05,5.13328]
[1777429901277,40.23,76388.64,0.0,0.03183,2e-05,5.13322]
[1777429906312,40.24,76387.94,0.0,0.03183,2e-05,5.13305]
[1777429911347,40.24,76383.32,0.0,0.03173,2e-05,5.11965]
[1777429916383,40.25,76381.35,0.0,0.0317,2e-05,5.11533]
[1777429921417,40.25,76382.3,0.0,0.03174,2e-05,5.12082]
[1777429926453,40.26,76384.67,0.0,0.03181,2e-05,5.131]
[1777429931486,40.26,76385.24,0.0,0.03185,2e-05,5.13511]
[1777429936522,40.27,76393.2,0.0,0.03206,2e-05,5.16383]
[1777429942564,40.27,76392.44,0.0,0.03206,2e-05,5.16354]
[1777429947601,40.28,76394.78,0.0,0.03213,2e-05,5.17327]
[1777429952634,40.28,76389.23,0.0,0.03199,2e-05,5.15386]
[1777429957670,40.29,76389.06,0.0,0.032,2e-05,5.15519]
[1777429962705,40.29,76392.11,0.0,0.03209,2e-05,5.16729]
[1777429967739,40.29,76391.85,0.0,0.03209,2e-05,5.16817]
[1777429972774,40.3,76392.1,0.0,0.03211,2e-05,5.17072]
[1777429977811,40.3,76392.45,0.0,0.03213,2e-05,5.17355]
[1777429982845,40.31,76391.78,0.0,0.03213,2e-05,5.17293]
[1777429987880,40.31,76390.55,0.0,0.03211,2e-05,5.17043]
[1777429992915,40.31,76390.76,0.0,0.03213,2e-05,5.17277]
[1777429997950,40.32,76390.72,0.0,0.03214,2e-05,5.17425]
[1777430002985,40.32,76391.16,0.0,0.03216,2e-05,5.17732]
[1777430008020,40.32,76393.47,0.0,0.03223,2e-05,5.18661]
[1777430013055,40.33,76392.92,0.0,0.03222,2e-05,5.18371]
[1777430015911,40.33,76394.04,0.0,0.03225,2e-05,5.18806]
[1777430016075,40.33,76393.84,0.0,0.03224,2e-05,5.18767]
[1777430021114,40.33,76392.99,0.0,0.03223,2e-05,5.18618]
[1777430027155,40.34,76393.45,0.0,0.03226,2e-05,5.18936]
[1777430034205,40.34,76391.26,0.0,0.03222,2e-05,5.18385]
[1777430043269,40.34,76390.55,0.0,0.03222,2e-05,5.18389]
[1777430048303,40.35,76390.91,0.0,0.03224,2e-05,5.18643]
[1777430053338,40.35,76392.4,0.0,0.03229,2e-05,5.19298]
[1777430058374,40.35,76390.33,0.0,0.03224,2e-05,5.18726]
[1777430063408,40.36,76392.36,0.0,0.0323,2e-05,5.19535]
[1777430068443,40.36,76393.95,0.0,0.03235,2e-05,5.20186]
[1777430073477,40.36,76395.2,0.0,0.03238,3e-05,5.20465]
[1777430079519,40.36,76394.84,0.0,0.03238,2e-05,5.20468]
[1777430084928,40.37,76393.74,0.0,0.03236,2e-05,5.20178]
[1777430090598,40.37,76392.76,0.0,0.03234,2e-05,5.19992]
[1777430095631,40.37,76392.83,0.0,0.03235,2e-05,5.20119]
[1777430100668,40.37,76391.86,0.0,0.03233,2e-05,5.19895]
[1777430105703,40.38,76387.25,0.0,0.03223,2e-05,5.18448]
[1777430110739,40.38,76385.2,0.0,0.03219,2e-05,5.17883]
[1777430115774,40.38,76386.47,0.0,0.03223,2e-05,5.18435]
[1777430120828,40.38,76386.76,0.0,0.03224,2e-05,5.18656]
[1777430125869,40.39,76387.11,0.0,0.03226,2e-05,5.18896]
[1777430130898,40.39,76392.27,0.0,0.0324,2e-05,5.20746]
[1777430136941,40.39,76392.39,0.0,0.0324,2e-05,5.20658]
[1777430141976,40.39,76391.8,0.0,0.03239,2e-05,5.20558]
[1777430147011,40.4,76394.69,0.0,0.03247,3e-05,5.2163]
[1777430152046,40.4,76395.4,0.0,0.03249,3e-05,5.21963]
[1777430157081,40.4,76387.04,0.0,0.03229,2e-05,5.19239]
[1777430159727,40.4,76384.81,0.0,0.03224,2e-05,5.18538]
[1777430159795,40.4,76385.13,0.0,0.03225,2e-05,5.18671]
[1777430165137,40.41,76387.67,0.0,0.03232,2e-05,5.19647]
[1777430170172,40.41,76387.91,0.0,0.03234,2e-05,5.19847]
[1777430175207,40.41,76386.76,0.0,0.03232,2e-05,5.19578]
[1777430180776,40.41,76387.54,0.0,0.03234,2e-05,5.19938]
[1777430180878,40.41,76390.23,0.0,0.03242,2e-05,5.20895]
[1777430181653,40.41,76390.23,0.0,0.03242,2e-05,5.20895]
[1777430181722,40.41,76391.33,0.0,0.03244,3e-05,5.21289]
[1777430187294,40.42,76390.45,0.0,0.03243,3e-05,5.21056]
[1777430187305,40.42,76390.59,0.0,0.03243,3e-05,5.21146]
[1777430188222,40.42,76390.59,0.0,0.03243,3e-05,5.21146]
[1777430188898,40.42,76390.59,0.0,0.03243,3e-05,5.21146]
[1777430197361,40.42,76401.04,0.0,0.0327,3e-05,5.24627]
[1777430202396,40.42,76401.48,0.0,0.03271,3e-05,5.24855]
[1777430207431,40.42,76403.0,0.0,0.03276,3e-05,5.25444]
[1777430212472,40.43,76403.67,0.0,0.03278,3e-05,5.25756]
[1777430217501,40.43,76401.89,0.0,0.03274,3e-05,5.25223]
[1777430222538,40.43,76400.01,0.0,0.0327,3e-05,5.24665]
[1777430227572,40.43,76400.85,0.0,0.03273,3e-05,5.2503]
[1777430232607,40.43,76399.15,0.0,0.03269,3e-05,5.24535]
[1777430234082,40.43,76399.15,0.0,0.03269,3e-05,5.24535]
[1777430234622,40.43,76400.14,0.0,0.03272,3e-05,5.24904]
[1777430239656,40.44,76396.68,0.0,0.03264,3e-05,5.2382]
[1777430244691,40.44,76395.42,0.0,0.03261,3e-05,5.23492]
[1777430249726,40.44,76396.38,0.0,0.03264,3e-05,5.23919]
[1777430250636,40.44,76396.38,0.0,0.03264,3e-05,5.23919]
[1777430250735,40.44,76395.92,0.0,0.03263,3e-05,5.23784]
[1777430251679,40.44,76395.92,0.0,0.03263,3e-05,5.23784]
[1777430251777,40.44,76404.18,0.0,0.03283,3e-05,5.26358]
[1777430252509,40.44,76404.18,0.0,0.03283,3e-05,5.26358]
[1777430252748,40.44,76404.18,0.0,0.03283,3e-05,5.26374]
[1777430257783,40.44,76403.73,0.0,0.03283,3e-05,5.26302]
[1777430260676,40.44,76402.74,0.0,0.0328,3e-05,5.25998]
[1777430260805,40.44,76402.8,0.0,0.03281,3e-05,5.26034]
[1777430265840,40.45,76402.93,0.0,0.03281,3e-05,5.2616]
[1777430271882,40.45,76403.07,0.0,0.03283,3e-05,5.26303]
[1777430276917,40.45,76402.19,0.0,0.03281,3e-05,5.26085]
[1777430281952,40.45,76401.23,0.0,0.03279,3e-05,5.25838]
[1777430286987,40.45,76401.26,0.0,0.0328,3e-05,5.25925]
[1777430288013,40.45,76401.26,0.0,0.0328,3e-05,5.25925]
[1777430288115,40.45,76400.38,0.0,0.03278,3e-05,5.25641]
[1777430294035,40.46,76400.11,0.0,0.03278,3e-05,5.25641]
[1777430299071,40.46,76392.42,0.0,0.03259,3e-05,5.23121]
[1777430301948,40.46,76391.3,0.0,0.03257,3e-05,5.22781]
[1777430302094,40.46,76395.97,0.0,0.03268,3e-05,5.24382]
[1777430307127,40.46,76395.61,0.0,0.03268,3e-05,5.24343]
[1777430312162,40.46,76394.31,0.0,0.03264,3e-05,5.23733]
[1777430313317,40.46,76392.72,0.0,0.0326,3e-05,5.23212]
[1777430313872,40.46,76392.72,0.0,0.0326,3e-05,5.23212]
[1777430314235,40.46,76389.41,0.0,0.03252,3e-05,5.22111]
[1777430315182,40.46,76388.65,0.0,0.0325,3e-05,5.21874]
[1777430320218,40.47,76394.46,0.0,0.03266,3e-05,5.23935]
[1777430325253,40.47,76391.73,0.0,0.03259,3e-05,5.23097]
[1777430330288,40.47,76390.89,0.0,0.03258,3e-05,5.22902]
[1777430335323,40.47,76389.74,0.0,0.03256,3e-05,5.22604]
[1777430340358,40.47,76388.88,0.0,0.03254,3e-05,5.22403]
[1777430345393,40.48,76390.21,0.0,0.03258,3e-05,5.22941]
[1777430350428,40.48,76389.32,0.0,0.03257,3e-05,5.22727]
[1777430355464,40.48,76390.82,0.0,0.03261,3e-05,5.23322]
[1777430361505,40.48,76391.88,0.0,0.03264,3e-05,5.23777]
[1777430368554,40.49,76391.37,0.0,0.03264,3e-05,5.23711]
[1777430373593,40.49,76391.25,0.0,0.03263,3e-05,5.23495]
[1777430378883,40.49,76391.16,0.0,0.03263,3e-05,5.23527]
[1777430384670,40.49,76390.47,0.0,0.03262,3e-05,5.23417]
[1777430389704,40.49,76389.66,0.0,0.03261,3e-05,5.23223]
[1777430395747,40.49,76389.21,0.0,0.0326,3e-05,5.23167]
[1777430400782,40.5,76389.04,0.0,0.03261,3e-05,5.2319]
[1777430405817,40.5,76384.78,0.0,0.03251,3e-05,5.21832]
[1777430410852,40.5,76385.73,0.0,0.03254,3e-05,5.22243]
[1777430416895,40.5,76386.69,0.0,0.03257,3e-05,5.22674]
[1777430421929,40.5,76388.81,0.0,0.03263,3e-05,5.23478]
[1777430426964,40.51,76389.17,0.0,0.03264,3e-05,5.2368]
[1777430431999,40.51,76388.85,0.0,0.03263,3e-05,5.23396]
[1777430437034,40.51,76389.95,0.0,0.03266,3e-05,5.23845]
[1777430442069,40.51,76389.56,0.0,0.03266,3e-05,5.23786]
[1777430447103,40.51,76390.11,0.0,0.03267,3e-05,5.24044]
[1777430453146,40.52,76389.78,0.0,0.03267,3e-05,5.24018]
[1777430458181,40.52,76388.52,0.0,0.03265,3e-05,5.23663]
[1777430463216,40.52,76399.57,0.0,0.03293,3e-05,5.2748]
[1777430468250,40.52,76401.75,0.0,0.03299,3e-05,5.2826]
[1777430473288,40.52,76405.12,0.0,0.03308,3e-05,5.29443]
[1777430478321,40.52,76404.51,0.0,0.03306,3e-05,5.29263]
[1777430483733,40.52,76400.39,0.0,0.03296,3e-05,5.27892]
[1777430491301,40.52,76400.2,0.0,0.03295,3e-05,5.2766]
[1777430496447,40.52,76397.26,0.0,0.03288,3e-05,5.26715]
[1777430501483,40.53,76400.06,0.0,0.03295,3e-05,5.27728]
[1777430506518,40.53,76399.53,0.0,0.03294,3e-05,5.27605]
[1777430511554,40.53,76401.54,0.0,0.033,3e-05,5.2835]
[1777430516587,40.53,76401.79,0.0,0.03301,3e-05,5.28491]
[1777430521623,40.53,76402.5,0.0,0.03303,3e-05,5.28789]
[1777430526636,40.53,76401.3,0.0,0.033,3e-05,5.28423]
[1777430526657,40.53,76401.88,0.0,0.03302,3e-05,5.28633]
[1777430530147,40.53,76401.95,0.0,0.03302,3e-05,5.28679]
[1777430530198,40.53,76401.7,0.0,0.03302,3e-05,5.28617]
[1777430531696,40.53,76401.79,0.0,0.03302,3e-05,5.28647]
[1777430531741,40.53,76401.59,0.0,0.03302,3e-05,5.28591]
[1777430538093,40.53,76402.76,0.0,0.03305,3e-05,5.29047]
[1777430538145,40.54,76404.81,0.0,0.0331,3e-05,5.29769]
[1777430543781,40.54,76404.47,0.0,0.0331,3e-05,5.29702]
[1777430548814,40.54,76405.53,0.0,0.03313,3e-05,5.30119]
[1777430553849,40.54,76405.54,0.0,0.03312,3e-05,5.2991]
[1777430561904,40.54,76404.46,0.0,0.0331,3e-05,5.29614]
[1777430566940,40.54,76404.24,0.0,0.0331,3e-05,5.29584]
[1777430571976,40.54,76405.05,0.0,0.03312,3e-05,5.29905]
[1777430577010,40.54,76404.75,0.0,0.03311,3e-05,5.29846]
[1777430582045,40.54,76404.28,0.0,0.03311,3e-05,5.2973]
[1777430587080,40.54,76404.51,0.0,0.03312,3e-05,5.29854]
[1777430594129,40.55,76404.48,0.0,0.03312,3e-05,5.29906]
[1777430599164,40.55,76404.54,0.0,0.03312,3e-05,5.29972]
[1777430604199,40.55,76404.23,0.0,0.03312,3e-05,5.29914]
[1777430611248,40.55,76404.5,0.0,0.03312,3e-05,5.29817]
[1777430618297,40.55,76404.65,0.0,0.03313,3e-05,5.29936]
[1777430623332,40.55,76404.68,0.0,0.03313,3e-05,5.29994]
[1777430628367,40.55,76404.5,0.0,0.03313,3e-05,5.29981]
[1777430633402,40.55,76411.81,0.0,0.03332,3e-05,5.32523]
[1777430638436,40.55,76411.71,0.0,0.03332,3e-05,5.32514]
[1777430643472,40.56,76410.91,0.0,0.0333,3e-05,5.32263]
[1777430648507,40.56,76409.6,0.0,0.03327,3e-05,5.31838]
[1777430653544,40.56,76410.05,0.0,0.03328,3e-05,5.32012]
[1777430658578,40.56,76407.78,0.0,0.03322,3e-05,5.31257]
[1777430663612,40.56,76407.67,0.0,0.03322,3e-05,5.31244]
[1777430668648,40.56,76407.0,0.0,0.03321,3e-05,5.31039]
[1777430673685,40.56,76406.61,0.0,0.03319,3e-05,5.30679]
[1777430679727,40.56,76407.27,0.0,0.0332,3e-05,5.30937]
[1777430684762,40.56,76406.76,0.0,0.03319,3e-05,5.30788]
[1777430689797,40.56,76406.52,0.0,0.03319,3e-05,5.30731]
[1777430694832,40.56,76405.73,0.0,0.03317,3e-05,5.30487]
[1777430695839,40.56,76386.58,0.0,0.03269,3e-05,5.23979]
[1777430698602,40.56,76381.23,0.0,0.03256,3e-05,5.22185]
[1777430699279,40.56,76383.17,0.0,0.03261,3e-05,5.22897]
[1777430704902,40.56,76383.69,0.0,0.03263,3e-05,5.23167]
[1777430709937,40.57,76383.33,0.0,0.03263,3e-05,5.23133]
[1777430714974,40.57,76383.4,0.0,0.03263,3e-05,5.23241]
[1777430720018,40.57,76384.25,0.0,0.03266,3e-05,5.23628]
[1777430724042,40.57,76397.36,0.0,0.033,3e-05,5.28124]
[1777430725927,40.57,76401.14,0.0,0.03309,3e-05,5.29419]
[1777430726052,40.57,76401.75,0.0,0.03311,3e-05,5.29632]
[1777430727068,40.57,76401.75,0.0,0.03311,3e-05,5.29632]
[1777430727151,40.57,76401.38,0.0,0.0331,3e-05,5.29512]
[1777430732720,40.57,76404.37,0.0,0.03316,3e-05,5.303]
[1777430733101,40.57,76403.32,0.0,0.03314,3e-05,5.29945]
[1777430734118,40.57,76403.32,0.0,0.03314,3e-05,5.29945]
[1777430734185,40.57,76403.63,0.0,0.03314,3e-05,5.30055]
[1777430735353,40.57,76403.63,0.0,0.03314,3e-05,5.30055]
[1777430735452,40.57,76403.3,0.0,0.03314,3e-05,5.29946]
[1777430735869,40.57,76403.3,0.0,0.03314,3e-05,5.29946]
[1777430736122,40.57,76403.3,0.0,0.03314,3e-05,5.2995]
[1777430741281,40.57,76402.86,0.0,0.03313,3e-05,5.29807]
[1777430741286,40.57,76402.97,0.0,0.03313,3e-05,5.29853]
[1777430747198,40.57,76402.58,0.0,0.03312,3e-05,5.29737]
[1777430751154,40.57,76402.01,0.0,0.03311,3e-05,5.29547]
[1777430756262,40.57,76405.0,0.0,0.03318,3e-05,5.30572]
[1777430761297,40.57,76407.62,0.0,0.03325,3e-05,5.31463]
[1777430766332,40.57,76406.87,0.0,0.03323,3e-05,5.31198]
[1777430771367,40.57,76407.33,0.0,0.03324,3e-05,5.31344]
[1777430776401,40.57,76407.59,0.0,0.03325,3e-05,5.31421]
[1777430781441,40.57,76410.1,0.0,0.03331,3e-05,5.32265]
[1777430786472,40.57,76410.53,0.0,0.03332,3e-05,5.32393]
[1777430791507,40.57,76404.96,0.0,0.03316,3e-05,5.3023]
[1777430796542,40.57,76404.03,0.0,0.03314,3e-05,5.29916]
[1777430801577,40.57,76403.48,0.0,0.03312,3e-05,5.29734]
[1777430806611,40.57,76402.02,0.0,0.03309,3e-05,5.29245]
[1777430811647,40.57,76400.72,0.0,0.03306,3e-05,5.28809]
[1777430816682,40.57,76400.73,0.0,0.03306,3e-05,5.2882]
[1777430821716,40.57,76399.87,0.0,0.03304,3e-05,5.28534]
[1777430827759,40.57,76401.58,0.0,0.03308,3e-05,5.29112]
[1777430833694,40.57,76406.05,0.0,0.03319,3e-05,5.30623]
[1777430838836,40.57,76409.16,0.0,0.03327,3e-05,5.31665]
[1777430843870,40.57,76411.13,0.0,0.03332,3e-05,5.32319]
[1777430849912,40.57,76413.2,0.0,0.03337,3e-05,5.33008]
[1777430854948,40.57,76415.14,0.0,0.0334,3e-05,5.33403]
[1777430859984,40.57,76416.43,0.0,0.03343,3e-05,5.33834]
[1777430865021,40.57,76418.16,0.0,0.03348,3e-05,5.34416]
[1777430870056,40.57,76419.03,0.0,0.0335,3e-05,5.34704]
[1777430875094,40.57,76420.12,0.0,0.03353,3e-05,5.35068]
[1777430880126,40.57,76421.03,0.0,0.03355,3e-05,5.3537]
[1777430885162,40.57,76422.27,0.0,0.03358,3e-05,5.35783]
[1777430890197,40.57,76422.45,0.0,0.03358,3e-05,5.35826]
[1777430896239,40.57,76423.44,0.0,0.03361,3e-05,5.36146]
[1777430901274,40.57,76424.52,0.0,0.03363,3e-05,5.365]
[1777430906310,40.57,76424.18,0.0,0.03362,3e-05,5.36367]
[1777430911345,40.57,76425.51,0.0,0.03364,3e-05,5.36554]
[1777430916380,40.57,76425.78,0.0,0.03365,3e-05,5.36633]
[1777430921414,40.57,76426.78,0.0,0.03367,3e-05,5.36963]
[1777430926450,40.57,76426.34,0.0,0.03366,3e-05,5.36797]
[1777430931486,40.57,76425.73,0.0,0.03364,3e-05,5.36578]
[1777430936520,40.57,76424.73,0.0,0.03362,3e-05,5.36228]
[1777430941555,40.57,76425.9,0.0,0.03365,3e-05,5.36628]
[1777430946589,40.57,76430.67,0.0,0.03377,3e-05,5.38263]
[1777430951625,40.57,76429.02,0.0,0.03372,3e-05,5.37682]
[1777430956660,40.57,76429.45,0.0,0.03373,3e-05,5.37816]
[1777430961695,40.57,76429.05,0.0,0.03372,3e-05,5.37666]
[1777430966730,40.57,76429.34,0.0,0.03373,3e-05,5.37753]
[1777430971766,40.56,76428.95,0.0,0.0337,3e-05,5.3735]
[1777430974785,40.56,76445.41,0.0,0.03413,3e-05,5.43027]
[1777430980605,40.56,76445.49,0.0,0.03413,3e-05,5.43011]
[1777430987877,40.56,76445.53,0.0,0.03412,3e-05,5.4293]
[1777430994842,40.56,76446.3,0.0,0.03413,3e-05,5.43123]
[1777430999964,40.56,76446.36,0.0,0.03413,3e-05,5.43092]
[1777431004999,40.56,76446.14,0.0,0.03412,3e-05,5.42964]
[1777431011897,40.56,76446.66,0.0,0.03413,3e-05,5.43104]
[1777431017082,40.55,76446.23,0.0,0.03412,3e-05,5.42874]
[1777431022118,40.55,76446.31,0.0,0.03411,3e-05,5.42853]
[1777431027153,40.55,76452.13,0.0,0.03426,3e-05,5.44826]
[1777431032188,40.55,76452.36,0.0,0.03425,3e-05,5.44579]
[1777431037230,40.55,76454.66,0.0,0.0343,3e-05,5.45303]
[1777431042264,40.55,76453.36,0.0,0.03426,3e-05,5.44769]
[1777431047300,40.55,76454.42,0.0,0.03428,3e-05,5.45057]
[1777431048307,40.55,76466.56,0.0,0.0346,3e-05,5.4928]
[1777431053361,40.54,76470.84,0.0,0.0347,3e-05,5.50625]
[1777431055375,40.54,76458.92,0.0,0.03438,3e-05,5.4641]
[1777431060410,40.54,76460.03,0.0,0.03441,3e-05,5.46698]
[1777431065445,40.54,76461.46,0.0,0.03444,3e-05,5.47099]
[1777431071487,40.53,76461.48,0.0,0.03443,3e-05,5.46984]
[1777431076522,40.53,76462.17,0.0,0.03444,3e-05,5.47125]
[1777431081557,40.53,76460.26,0.0,0.03438,3e-05,5.46359]
[1777431086592,40.53,76464.95,0.0,0.03449,3e-05,5.47891]
[1777431091628,40.52,76466.56,0.0,0.03451,3e-05,5.48084]
[1777431097669,40.52,76466.25,0.0,0.03449,3e-05,5.47841]
[1777431102704,40.52,76465.13,0.0,0.03446,3e-05,5.47339]
[1777431107739,40.52,76467.58,0.0,0.03451,3e-05,5.48084]
[1777431112774,40.51,76466.84,0.0,0.03448,3e-05,5.47709]
[1777431118817,40.51,76467.55,0.0,0.03449,3e-05,5.47814]
[1777431123851,40.51,76467.44,0.0,0.03448,3e-05,5.47652]
[1777431128887,40.51,76466.11,0.0,0.03443,3e-05,5.47066]
[1777431133921,40.5,76462.51,0.0,0.03433,3e-05,5.45693]
[1777431138957,40.5,76463.23,0.0,0.03434,3e-05,5.45839]
[1777431143991,40.5,76460.31,0.0,0.03426,3e-05,5.44721]
[1777431150034,40.5,76461.49,0.0,0.03428,3e-05,5.45016]
[1777431155978,40.49,76456.98,0.0,0.03414,3e-05,5.43084]
[1777431161110,40.49,76457.77,0.0,0.03415,3e-05,5.43284]
[1777431167152,40.49,76457.73,0.0,0.03415,3e-05,5.43182]
[1777431171818,40.49,76455.87,0.0,0.03409,3e-05,5.42493]
[1777431171873,40.49,76453.59,0.0,0.03403,3e-05,5.41676]
[1777431177984,40.49,76445.21,0.0,0.03381,3e-05,5.3874]
[1777431183266,40.49,76440.32,0.0,0.03369,3e-05,5.3703]
[1777431186286,40.49,76450.7,0.0,0.03395,3e-05,5.40613]
[1777431188146,40.49,76450.72,0.0,0.03395,3e-05,5.40612]
[1777431188304,40.49,76452.45,0.0,0.034,3e-05,5.41205]
[1777431190067,40.49,76452.45,0.0,0.034,3e-05,5.41205]
[1777431190722,40.49,76452.84,0.0,0.03401,3e-05,5.41331]
[1777431191136,40.49,76446.07,0.0,0.03383,3e-05,5.38968]
[1777431191326,40.49,76446.07,0.0,0.03383,3e-05,5.38968]
[1777431196363,40.49,76446.3,0.0,0.03383,3e-05,5.39018]
[1777431197619,40.49,76446.3,0.0,0.03383,3e-05,5.39018]
[1777431197986,40.49,76455.14,0.0,0.03406,3e-05,5.42073]
[1777431203411,40.48,76455.76,0.0,0.03407,3e-05,5.42227]
[1777431208445,40.48,76453.45,0.0,0.03401,3e-05,5.41361]
[1777431213480,40.48,76453.49,0.0,0.03399,3e-05,5.41055]
[1777431218521,40.48,76452.54,0.0,0.03396,3e-05,5.4065]
[1777431223551,40.48,76451.85,0.0,0.03394,3e-05,5.40347]
[1777431228585,40.48,76449.97,0.0,0.03388,3e-05,5.39633]
[1777431233621,40.48,76448.45,0.0,0.03384,3e-05,5.39047]
[1777431238657,40.47,76448.82,0.0,0.03385,3e-05,5.39117]
[1777431243691,40.47,76440.25,0.0,0.03362,3e-05,5.36104]
[1777431248726,40.47,76441.27,0.0,0.03364,3e-05,5.36419]
[1777431249770,40.47,76441.27,0.0,0.03364,3e-05,5.36419]
[1777431249812,40.47,76440.51,0.0,0.03362,3e-05,5.3615]
[1777431255775,40.47,76439.32,0.0,0.03359,3e-05,5.35709]
[1777431260810,40.47,76440.46,0.0,0.03362,3e-05,5.3608]
[1777431265845,40.47,76441.33,0.0,0.03364,3e-05,5.36357]
[1777431270880,40.47,76435.59,0.0,0.03349,3e-05,5.34369]
[1777431274731,40.47,76436.83,0.0,0.03351,3e-05,5.34539]
[1777431275175,40.47,76437.86,0.0,0.03353,3e-05,5.34893]
[1777431275250,40.47,76437.86,0.0,0.03353,3e-05,5.34893]
[1777431275914,40.47,76437.86,0.0,0.03353,3e-05,5.34893]
[1777431280072,40.47,76438.27,0.0,0.03354,3e-05,5.35033]
[1777431280135,40.47,76439.23,0.0,0.03357,3e-05,5.35363]
[1777431285986,40.47,76439.92,0.0,0.03359,3e-05,5.35599]
[1777431291020,40.47,76441.87,0.0,0.03364,3e-05,5.36268]
[1777431296055,40.47,76442.05,0.0,0.03364,3e-05,5.36326]
[1777431296308,40.47,76442.05,0.0,0.03364,3e-05,5.36326]
[1777431297062,40.47,76441.85,0.0,0.03364,3e-05,5.36256]
[1777431298031,40.47,76441.85,0.0,0.03364,3e-05,5.36256]
[1777431298133,40.47,76442.36,0.0,0.03365,3e-05,5.36432]
[1777431304110,40.47,76443.0,0.0,0.03366,3e-05,5.36649]
[1777431309146,40.47,76443.33,0.0,0.03367,3e-05,5.36758]
[1777431314182,40.47,76445.27,0.0,0.03372,3e-05,5.37418]
[1777431319216,40.47,76449.65,0.0,0.03383,3e-05,5.3891]
[1777431324251,40.47,76449.96,0.0,0.03384,3e-05,5.38986]
[1777431329285,40.47,76444.18,0.0,0.03369,3e-05,5.36972]
[1777431334320,40.47,76442.5,0.0,0.03363,3e-05,5.36131]
[1777431340364,40.47,76441.99,0.0,0.03362,3e-05,5.35957]
[1777431346405,40.47,76442.25,0.0,0.03362,3e-05,5.36051]
[1777431352447,40.47,76441.9,0.0,0.03362,3e-05,5.35939]
[1777431357484,40.47,76443.59,0.0,0.03366,3e-05,5.36531]
[1777431362520,40.47,76443.43,0.0,0.03366,3e-05,5.36484]
[1777431367555,40.47,76443.79,0.0,0.03367,3e-05,5.36618]
[1777431372591,40.47,76443.73,0.0,0.03367,3e-05,5.36607]
[1777431377626,40.47,76444.65,0.0,0.03369,3e-05,5.36934]
[1777431382661,40.47,76444.6,0.0,0.03369,3e-05,5.36927]
[1777431387696,40.47,76444.53,0.0,0.03369,3e-05,5.36912]
[1777431392732,40.47,76445.32,0.0,0.03369,3e-05,5.36938]
[1777431397767,40.47,76449.63,0.0,0.03381,3e-05,5.38431]
[1777431402802,40.47,76450.01,0.0,0.03382,3e-05,5.38558]
[1777431407837,40.47,76454.48,0.0,0.03393,3e-05,5.40087]
[1777431412872,40.47,76453.28,0.0,0.0339,3e-05,5.39642]
[1777431417907,40.47,76452.66,0.0,0.03388,3e-05,5.39395]
[1777431423950,40.47,76452.7,0.0,0.03388,3e-05,5.39366]
[1777431428984,40.47,76454.22,0.0,0.03391,3e-05,5.39846]
[1777431435026,40.47,76452.77,0.0,0.03387,3e-05,5.39286]
[1777431440061,40.46,76451.14,0.0,0.03382,3e-05,5.38672]
[1777431445096,40.46,76449.7,0.0,0.03378,3e-05,5.38125]
[1777431450131,40.46,76441.59,0.0,0.03357,3e-05,5.35288]
[1777431455166,40.46,76443.84,0.0,0.03361,3e-05,5.35785]
[1777431460201,40.46,76444.42,0.0,0.03362,3e-05,5.3596]
[1777431465240,40.46,76444.5,0.0,0.03362,3e-05,5.35962]
[1777431470275,40.46,76444.59,0.0,0.03362,3e-05,5.35967]
[1777431475309,40.46,76444.55,0.0,0.03362,3e-05,5.35928]
[1777431480345,40.46,76444.33,0.0,0.03361,3e-05,5.35827]
[1777431485380,40.46,76444.91,0.0,0.03363,3e-05,5.36004]
[1777431490415,40.46,76444.79,0.0,0.03362,3e-05,5.3594]
[1777431495450,40.46,76445.03,0.0,0.03363,3e-05,5.36001]
[1777431500487,40.46,76445.26,0.0,0.03363,3e-05,5.36059]
[1777431505521,40.46,76445.7,0.0,0.03364,3e-05,5.3619]
[1777431510556,40.46,76445.22,0.0,0.03363,3e-05,5.36004]
[1777431516598,40.46,76445.36,0.0,0.03361,3e-05,5.35774]
[1777431521634,40.46,76445.39,0.0,0.03361,3e-05,5.35766]
[1777431526670,40.46,76446.18,0.0,0.03363,3e-05,5.36021]
[1777431531708,40.45,76445.52,0.0,0.03361,3e-05,5.35776]
[1777431536744,40.45,76445.78,0.0,0.03362,3e-05,5.35849]
[1777431541779,40.45,76449.22,0.0,0.03371,3e-05,5.37011]
[1777431546814,40.45,76456.58,0.0,0.03389,3e-05,5.39517]
[1777431551849,40.45,76455.06,0.0,0.03385,3e-05,5.38928]
[1777431556884,40.45,76453.42,0.0,0.0338,3e-05,5.38312]
[1777431561919,40.45,76453.67,0.0,0.03381,3e-05,5.38351]
[1777431566954,40.45,76452.91,0.0,0.03378,3e-05,5.38039]
[1777431571989,40.45,76452.48,0.0,0.03375,3e-05,5.37586]
[1777431577024,40.45,76450.85,0.0,0.03371,3e-05,5.3698]
[1777431582059,40.45,76450.81,0.0,0.0337,3e-05,5.36926]
[1777431588101,40.44,76449.02,0.0,0.03365,3e-05,5.36262]
[1777431593136,40.44,76460.47,0.0,0.03395,3e-05,5.4018]
[1777431598171,40.44,76463.83,0.0,0.03403,3e-05,5.41273]
[1777431603206,40.44,76470.84,0.0,0.03421,3e-05,5.43633]
[1777431608242,40.44,76475.14,0.0,0.03431,3e-05,5.45039]
[1777431613276,40.44,76477.17,0.0,0.03436,3e-05,5.45647]
[1777431618311,40.43,76478.39,0.0,0.03438,3e-05,5.45968]
[1777431623347,40.43,76480.12,0.0,0.03442,3e-05,5.46468]
[1777431628383,40.43,76481.66,0.0,0.03445,3e-05,5.46901]
[1777431633418,40.43,76483.64,0.0,0.03448,3e-05,5.47227]
[1777431638453,40.42,76487.75,0.0,0.03458,3e-05,5.48555]
[1777431643488,40.42,76488.77,0.0,0.0346,3e-05,5.48801]
[1777431648524,40.42,76489.57,0.0,0.03461,3e-05,5.48969]
[1777431653559,40.42,76490.17,0.0,0.03462,3e-05,5.49069]
[1777431659503,40.41,76492.83,0.0,0.03468,3e-05,5.49871]
[1777431662392,40.41,76503.65,0.0,0.03496,3e-05,5.53612]
[1777431664035,40.41,76503.72,0.0,0.03496,3e-05,5.53636]
[1777431664275,40.41,76510.94,0.0,0.03515,3e-05,5.56126]
[1777431669252,40.41,76522.5,0.0,0.03544,3e-05,5.60053]
[1777431674707,40.4,76527.88,0.0,0.03557,3e-05,5.61781]
[1777431679741,40.4,76523.58,0.0,0.03544,3e-05,5.60048]
[1777431684777,40.39,76521.73,0.0,0.03538,3e-05,5.59203]
[1777431689817,40.39,76519.36,0.0,0.0353,3e-05,5.58181]
[1777431694847,40.39,76512.97,0.0,0.0351,3e-05,5.55481]
[1777431699883,40.38,76512.49,0.0,0.03508,3e-05,5.55165]
[1777431704924,40.38,76513.14,0.0,0.03508,3e-05,5.55252]
[1777431709958,40.38,76513.77,0.0,0.03509,3e-05,5.55334]
[1777431714995,40.37,76514.27,0.0,0.03509,3e-05,5.5537]
[1777431720029,40.37,76524.76,0.0,0.03536,3e-05,5.58938]
[1777431724686,40.37,76531.78,0.0,0.03554,3e-05,5.61256]
[1777431725064,40.37,76531.65,0.0,0.03553,3e-05,5.61171]
[1777431730098,40.36,76534.15,0.0,0.03558,3e-05,5.61865]
[1777431730726,40.36,76534.15,0.0,0.03558,3e-05,5.61865]
[1777431731547,40.36,76535.01,0.0,0.0356,3e-05,5.62132]
[1777431735419,40.36,76534.06,0.0,0.03557,3e-05,5.6167]
[1777431735425,40.36,76534.6,0.0,0.03558,3e-05,5.61821]
[1777431741176,40.35,76540.71,0.0,0.03572,3e-05,5.63744]
[1777431746212,40.35,76539.65,0.0,0.03568,3e-05,5.63135]
[1777431751247,40.34,76533.75,0.0,0.03548,3e-05,5.60545]
[1777431756282,40.34,76531.86,0.0,0.03542,3e-05,5.59667]
[1777431761317,40.33,76530.4,0.0,0.03536,3e-05,5.58944]
[1777431766352,40.33,76524.24,0.0,0.03518,3e-05,5.56565]
[1777431771388,40.32,76522.99,0.0,0.03514,3e-05,5.55941]
[1777431776422,40.32,76527.01,0.0,0.03523,3e-05,5.57177]
[1777431781457,40.32,76524.07,0.0,0.03513,3e-05,5.55946]
[1777431786491,40.31,76522.49,0.0,0.03508,3e-05,5.55209]
[1777431791528,40.31,76521.29,0.0,0.03503,3e-05,5.54611]
[1777431796563,40.31,76520.79,0.0,0.03501,3e-05,5.54262]
[1777431801597,40.3,76520.94,0.0,0.035,3e-05,5.54145]
[1777431806631,40.3,76520.0,0.0,0.03496,3e-05,5.53646]
[1777431811667,40.29,76519.8,0.0,0.03493,3e-05,5.53152]
[1777431816702,40.29,76519.6,0.0,0.03491,3e-05,5.52922]
[1777431821737,40.29,76519.03,0.0,0.03488,3e-05,5.52567]
[1777431826772,40.28,76520.33,0.0,0.03491,3e-05,5.52875]
[1777431831806,40.28,76520.98,0.0,0.03491,3e-05,5.52952]
[1777431836842,40.28,76507.51,0.0,0.03454,3e-05,5.48053]
[1777431841877,40.28,76503.92,0.0,0.03444,3e-05,5.46692]
[1777431843891,40.28,76493.39,0.0,0.03416,3e-05,5.42965]
[1777431848926,40.27,76489.33,0.0,0.03405,3e-05,5.41503]
[1777431855975,40.27,76489.75,0.0,0.03406,3e-05,5.41588]
[1777431862017,40.27,76490.13,0.0,0.03406,3e-05,5.41669]
[1777431867052,40.27,76488.04,0.0,0.034,3e-05,5.40897]
[1777431872087,40.27,76487.77,0.0,0.03398,3e-05,5.4051]
[1777431877122,40.27,76488.3,0.0,0.03399,3e-05,5.40666]
[1777431882157,40.27,76487.34,0.0,0.03396,3e-05,5.40303]
[1777431887192,40.27,76487.24,0.0,0.03396,3e-05,5.40242]
[1777431892227,40.27,76481.43,0.0,0.03381,3e-05,5.38203]
[1777431897262,40.27,76479.53,0.0,0.03376,3e-05,5.37538]
[1777431902297,40.27,76478.15,0.0,0.03372,3e-05,5.37062]
[1777431908339,40.27,76478.65,0.0,0.03373,3e-05,5.37237]
[1777431917401,40.27,76479.18,0.0,0.03375,3e-05,5.37421]
[1777431922437,40.27,76474.17,0.0,0.03362,3e-05,5.35686]
[1777431927472,40.27,76472.16,0.0,0.03357,3e-05,5.35004]
[1777431932508,40.27,76472.54,0.0,0.03356,3e-05,5.34892]
[1777431937542,40.27,76471.35,0.0,0.03353,3e-05,5.34494]
[1777431942579,40.27,76469.0,0.0,0.03347,3e-05,5.33697]
[1777431947854,40.27,76469.27,0.0,0.03348,3e-05,5.33804]
[1777431949627,40.27,76481.77,0.0,0.03381,3e-05,5.38139]
[1777431954663,40.27,76480.62,0.0,0.03377,3e-05,5.37718]
[1777431959698,40.27,76481.47,0.0,0.03379,3e-05,5.37985]
[1777431964733,40.27,76477.5,0.0,0.03369,3e-05,5.36576]
[1777431969768,40.27,76477.84,0.0,0.0337,3e-05,5.36664]
[1777431974803,40.27,76475.65,0.0,0.03364,3e-05,5.35869]
[1777431979838,40.27,76475.21,0.0,0.03362,3e-05,5.35683]
[1777431985882,40.26,76473.87,0.0,0.03358,3e-05,5.35182]
[1777431990915,40.26,76473.16,0.0,0.03356,3e-05,5.34905]
[1777431996025,40.26,76472.22,0.0,0.03352,3e-05,5.34301]
[1777432001917,40.26,76471.4,0.0,0.0335,3e-05,5.3398]
[1777432007028,40.26,76473.7,0.0,0.03356,3e-05,5.34749]
[1777432013070,40.26,76473.46,0.0,0.03355,3e-05,5.34625]
[1777432016091,40.26,76486.64,0.0,0.03389,3e-05,5.39178]
[1777432021126,40.26,76492.33,0.0,0.03403,3e-05,5.4109]
[1777432026164,40.26,76493.67,0.0,0.03406,3e-05,5.41486]
[1777432031199,40.26,76497.48,0.0,0.03415,3e-05,5.42744]
[1777432036235,40.25,76501.41,0.0,0.03425,3e-05,5.44046]
[1777432041269,40.25,76506.25,0.0,0.03437,3e-05,5.45659]
[1777432046303,40.25,76507.49,0.0,0.0344,3e-05,5.46005]
[1777432051339,40.25,76508.55,0.0,0.0344,3e-05,5.46032]
[1777432056374,40.25,76510.71,0.0,0.03446,3e-05,5.46708]
[1777432062416,40.24,76513.52,0.0,0.03452,3e-05,5.47597]
[1777432068458,40.24,76521.3,0.0,0.03472,3e-05,5.50215]
[1777432073492,40.24,76519.43,0.0,0.03466,3e-05,5.49452]
[1777432078529,40.24,76516.4,0.0,0.03457,3e-05,5.48284]
[1777432083565,40.24,76517.04,0.0,0.03458,3e-05,5.48416]
[1777432088603,40.23,76517.48,0.0,0.03459,3e-05,5.48476]
[1777432093635,40.23,76517.29,0.0,0.03457,3e-05,5.48311]
[1777432098671,40.23,76516.07,0.0,0.03453,3e-05,5.47783]
[1777432104715,40.23,76513.98,0.0,0.03447,3e-05,5.46938]
[1777432106726,40.23,76503.05,0.0,0.03418,3e-05,5.43072]
[1777432111761,40.23,76503.55,0.0,0.03417,3e-05,5.42935]
[1777432117803,40.22,76504.33,0.0,0.03419,3e-05,5.43147]
[1777432122837,40.22,76504.21,0.0,0.03418,3e-05,5.43055]
[1777432127873,40.22,76513.88,0.0,0.03443,3e-05,5.46385]
[1777432132907,40.22,76515.53,0.0,0.03447,3e-05,5.46888]
[1777432137944,40.22,76517.09,0.0,0.03451,3e-05,5.47361]
[1777432142978,40.22,76517.39,0.0,0.03451,3e-05,5.47392]
[1777432148013,40.21,76518.83,0.0,0.03454,3e-05,5.47824]
[1777432153048,40.21,76519.59,0.0,0.03456,3e-05,5.48017]
[1777432159090,40.21,76519.42,0.0,0.03454,3e-05,5.47869]
[1777432164125,40.21,76519.48,0.0,0.03454,3e-05,5.4782]
[1777432169160,40.21,76520.17,0.0,0.03455,3e-05,5.47994]
[1777432174195,40.21,76522.04,0.0,0.03458,3e-05,5.48323]
[1777432179233,40.2,76521.98,0.0,0.03457,3e-05,5.4823]
[1777432184265,40.2,76526.75,0.0,0.0347,3e-05,5.49836]
[1777432185261,40.2,76526.75,0.0,0.0347,3e-05,5.49836]
[1777432185313,40.2,76526.43,0.0,0.03469,3e-05,5.49705]
[1777432191313,40.2,76525.77,0.0,0.03466,3e-05,5.49367]
[1777432196349,40.2,76524.54,0.0,0.03462,3e-05,5.48846]
[1777432201153,40.2,76523.1,0.0,0.03458,3e-05,5.48286]
[1777432201384,40.2,76522.73,0.0,0.03457,3e-05,5.48124]
[1777432203478,40.2,76527.22,0.0,0.03468,3e-05,5.49694]
[1777432203570,40.2,76529.89,0.0,0.03475,3e-05,5.506]
[1777432204810,40.2,76529.89,0.0,0.03475,3e-05,5.506]
[1777432204907,40.2,76530.33,0.0,0.03476,3e-05,5.50735]
[1777432208196,40.19,76530.22,0.0,0.03476,3e-05,5.50653]
[1777432208433,40.19,76530.57,0.0,0.03476,3e-05,5.50756]
[1777432213605,40.19,76531.52,0.0,0.03478,3e-05,5.51003]
[1777432213643,40.19,76551.95,0.0,0.03533,3e-05,5.58252]
[1777432214872,40.19,76551.95,0.0,0.03533,3e-05,5.58252]
[1777432214877,40.19,76554.33,0.0,0.03539,3e-05,5.59069]
[1777432215621,40.19,76554.33,0.0,0.03539,3e-05,5.59069]
[1777432215653,40.19,76554.26,0.0,0.03539,3e-05,5.5903]
[1777432217089,40.19,76554.26,0.0,0.03539,3e-05,5.5903]
[1777432217496,40.19,76553.91,0.0,0.03538,3e-05,5.58891]
[1777432222533,40.19,76551.94,0.0,0.03532,3e-05,5.58118]
[1777432225354,40.19,76548.65,0.0,0.03523,3e-05,5.56916]
[1777432225553,40.19,76548.95,0.0,0.03524,3e-05,5.57012]
[1777432230589,40.19,76541.88,0.0,0.03504,3e-05,5.54445]
[1777432235623,40.19,76536.71,0.0,0.03489,3e-05,5.52321]
[1777432240658,40.19,76537.31,0.0,0.0349,3e-05,5.52519]
[1777432245693,40.19,76538.27,0.0,0.03493,3e-05,5.52848]
[1777432250728,40.19,76537.96,0.0,0.03492,3e-05,5.52723]
[1777432255762,40.18,76536.6,0.0,0.03488,3e-05,5.52227]
[1777432260799,40.18,76535.7,0.0,0.03485,3e-05,5.51899]
[1777432265833,40.18,76535.71,0.0,0.03485,3e-05,5.51895]
[1777432270868,40.18,76535.31,0.0,0.03484,3e-05,5.51744]
[1777432275903,40.18,76542.19,0.0,0.03502,3e-05,5.54167]
[1777432280939,40.18,76545.95,0.0,0.03512,3e-05,5.55471]
[1777432285647,40.18,76553.97,0.0,0.03534,3e-05,5.58293]
[1777432285973,40.18,76558.2,0.0,0.03545,3e-05,5.59792]
[1777432287433,40.18,76564.67,0.0,0.03562,3e-05,5.62094]
[1777432288201,40.18,76565.35,0.0,0.03564,3e-05,5.62319]
[1777432288756,40.18,76565.35,0.0,0.03564,3e-05,5.62319]
[1777432288995,40.18,76565.35,0.0,0.03564,3e-05,5.62299]
[1777432294030,40.18,76561.17,0.0,0.0355,3e-05,5.60444]
[1777432295412,40.18,76555.62,0.0,0.03535,3e-05,5.58443]
[1777432296044,40.18,76552.64,0.0,0.03527,3e-05,5.57366]
[1777432301079,40.18,76553.07,0.0,0.03528,3e-05,5.57462]
[1777432306114,40.18,76553.36,0.0,0.03528,3e-05,5.5751]
[1777432311149,40.17,76557.54,0.0,0.03539,3e-05,5.58945]
[1777432317191,40.17,76559.76,0.0,0.03544,3e-05,5.59654]
[1777432323238,40.17,76559.68,0.0,0.03543,3e-05,5.59537]
[1777432330283,40.17,76558.16,0.0,0.03539,3e-05,5.58899]
[1777432336324,40.17,76557.46,0.0,0.03536,3e-05,5.5857]
[1777432342366,40.17,76557.29,0.0,0.03535,3e-05,5.58434]
[1777432347401,40.16,76562.74,0.0,0.03549,3e-05,5.6032]
[1777432352436,40.16,76566.36,0.0,0.03557,3e-05,5.61268]
[1777432357471,40.16,76565.62,0.0,0.03554,3e-05,5.60914]
[1777432360202,40.16,76565.63,0.0,0.03554,3e-05,5.609]
[1777432360284,40.16,76566.02,0.0,0.03555,3e-05,5.61005]
[1777432365285,40.16,76564.03,0.0,0.03549,3e-05,5.60239]
[1777432366065,40.16,76562.8,0.0,0.03546,3e-05,5.59781]
[1777432371570,40.16,76561.13,0.0,0.0354,3e-05,5.59075]
[1777432372646,40.16,76561.13,0.0,0.0354,3e-05,5.59075]
[1777432372725,40.15,76561.58,0.0,0.03541,3e-05,5.59221]
[1777432375141,40.15,76555.85,0.0,0.03526,3e-05,5.57156]
[1777432375199,40.15,76555.89,0.0,0.03526,3e-05,5.57145]
[1777432377652,40.15,76555.88,0.0,0.03526,3e-05,5.57141]
[1777432377737,40.15,76555.32,0.0,0.03524,3e-05,5.56919]
[1777432378793,40.15,76555.67,0.0,0.03525,3e-05,5.57022]
[1777432379953,40.15,76555.67,0.0,0.03525,3e-05,5.57022]
[1777432380054,40.15,76555.7,0.0,0.03525,3e-05,5.57022]
[1777432382290,40.15,76555.69,0.0,0.03525,3e-05,5.57008]
[1777432382796,40.15,76555.69,0.0,0.03525,3e-05,5.57008]
[1777432383183,40.15,76555.69,0.0,0.03525,3e-05,5.57008]
[1777432383231,40.15,76555.36,0.0,0.03523,3e-05,5.56868]
[1777432388690,40.15,76555.4,0.0,0.03523,3e-05,5.5683]
[1777432393725,40.15,76556.1,0.0,0.03525,3e-05,5.57028]
[1777432399767,40.15,76556.16,0.0,0.03524,3e-05,5.56985]
[1777432404801,40.15,76556.06,0.0,0.03524,3e-05,5.56897]
[1777432414872,40.14,76555.93,0.0,0.03521,3e-05,5.56473]
[1777432420913,40.14,76556.64,0.0,0.03522,3e-05,5.56666]
[1777432425948,40.14,76561.62,0.0,0.03535,3e-05,5.58389]
[1777432430985,40.14,76561.74,0.0,0.03535,3e-05,5.58363]
[1777432436020,40.14,76560.85,0.0,0.03532,3e-05,5.57977]
[1777432441055,40.14,76560.25,0.0,0.0353,3e-05,5.57696]
[1777432446090,40.14,76563.34,0.0,0.03538,3e-05,5.5873]
[1777432451124,40.13,76562.17,0.0,0.03534,3e-05,5.58235]
[1777432456159,40.13,76561.33,0.0,0.03531,3e-05,5.57861]
[1777432461195,40.13,76560.47,0.0,0.03528,3e-05,5.57482]
[1777432466230,40.13,76560.1,0.0,0.03527,3e-05,5.57281]
[1777432472273,40.13,76558.31,0.0,0.0352,3e-05,5.56304]
[1777432477307,40.13,76558.94,0.0,0.03521,3e-05,5.56468]
[1777432482341,40.13,76558.5,0.0,0.03519,3e-05,5.56249]
[1777432487377,40.12,76558.84,0.0,0.0352,3e-05,5.56307]
[1777432492413,40.12,76559.69,0.0,0.03522,3e-05,5.56546]
[1777432497449,40.12,76559.43,0.0,0.03521,3e-05,5.56389]
[1777432502485,40.12,76558.64,0.0,0.03518,3e-05,5.56043]
[1777432507519,40.12,76557.33,0.0,0.03514,3e-05,5.55515]
[1777432513207,40.12,76565.08,0.0,0.03534,3e-05,5.58231]
[1777432518596,40.12,76580.24,0.0,0.03578,3e-05,5.6396]
[1777432521617,40.13,76590.36,0.0,0.03607,3e-05,5.67751]
[1777432526651,40.13,76591.6,0.0,0.03612,3e-05,5.68397]
[1777432531689,40.13,76594.57,0.0,0.03619,3e-05,5.69332]
[1777432536725,40.13,76587.5,0.0,0.03599,3e-05,5.66624]
[1777432541760,40.13,76587.42,0.0,0.03597,3e-05,5.66456]
[1777432546794,40.12,76588.57,0.0,0.03599,3e-05,5.66733]
[1777432551829,40.12,76589.79,0.0,0.03602,3e-05,5.67037]
[1777432556864,40.12,76592.52,0.0,0.03608,3e-05,5.67889]
[1777432561899,40.12,76594.18,0.0,0.03612,3e-05,5.68353]
[1777432566934,40.11,76596.52,0.0,0.03617,3e-05,5.69058]
[1777432571969,40.11,76594.54,0.0,0.0361,3e-05,5.68193]
[1777432577011,40.11,76594.84,0.0,0.0361,3e-05,5.68122]
[1777432582039,40.1,76593.01,0.0,0.03604,3e-05,5.67307]
[1777432587075,40.1,76591.36,0.0,0.03598,3e-05,5.66561]
[1777432593116,40.1,76589.6,0.0,0.0359,3e-05,5.65485]
[1777432598152,40.09,76595.42,0.0,0.03605,3e-05,5.67432]
[1777432603186,40.09,76594.32,0.0,0.03601,3e-05,5.66868]
[1777432610235,40.08,76596.69,0.0,0.03605,3e-05,5.67492]
[1777432612423,40.08,76624.67,0.0,0.03683,3e-05,5.77666]
[1777432614263,40.08,76636.85,0.0,0.03717,3e-05,5.82093]
[1777432619297,40.08,76631.38,0.0,0.03701,3e-05,5.80111]
[1777432622442,40.08,76662.26,0.0,0.0379,3e-05,5.91624]
[1777432624334,40.09,76676.68,0.0,0.03832,3e-05,5.97113]
[1777432628253,40.09,76675.79,0.0,0.0383,3e-05,5.96857]
[1777432631033,40.09,76685.6,0.0,0.03859,3e-05,6.00607]
[1777432634265,40.09,76688.86,0.0,0.03869,3e-05,6.019]
[1777432637434,40.09,76683.24,0.0,0.03853,3e-05,5.99846]
[1777432643467,40.1,76673.85,0.0,0.03827,3e-05,5.96498]
[1777432648503,40.1,76684.44,0.0,0.03859,3e-05,6.00626]
[1777432653538,40.1,76681.83,0.0,0.03851,3e-05,5.9949]
[1777432658573,40.1,76683.06,0.0,0.03855,3e-05,6.00082]
[1777432663608,40.11,76680.06,0.0,0.03848,3e-05,5.99082]
[1777432668643,40.11,76678.74,0.0,0.03845,3e-05,5.98718]
[1777432673680,40.11,76669.28,0.0,0.03819,3e-05,5.95334]
[1777432678713,40.12,76669.4,0.0,0.03821,3e-05,5.95557]
[1777432683748,40.12,76674.89,0.0,0.03838,3e-05,5.97799]
[1777432688783,40.12,76679.11,0.0,0.03852,3e-05,5.99558]
[1777432693818,40.13,76681.31,0.0,0.03859,3e-05,6.00547]
[1777432698855,40.13,76690.74,0.0,0.03888,3e-05,6.04246]
[1777432703894,40.13,76697.74,0.0,0.03909,3e-05,6.07007]
[1777432706043,40.13,76711.0,0.0,0.03949,3e-05,6.12086]
[1777432706798,40.13,76711.0,0.0,0.03949,3e-05,6.12086]
[1777432707620,40.13,76721.26,0.0,0.03979,3e-05,6.15963]
[1777432709656,40.13,76742.88,0.0,0.04044,3e-05,6.24279]
[1777432714881,40.13,76746.92,0.0,0.04054,3e-05,6.25518]
[1777432720022,40.13,76757.71,0.0,0.04086,3e-05,6.29608]
[1777432722331,40.13,76769.18,0.0,0.0412,3e-05,6.34037]
[1777432727068,40.13,76784.51,0.0,0.04166,3e-05,6.39904]
[1777432727737,40.13,76784.51,0.0,0.04166,3e-05,6.39904]
[1777432727773,40.13,76784.51,0.0,0.04166,3e-05,6.39904]
[1777432728077,40.13,76783.39,0.0,0.04163,3e-05,6.39428]
[1777432730949,40.12,76783.34,0.0,0.04162,3e-05,6.39372]
[1777432730961,40.12,76783.34,0.0,0.04162,3e-05,6.39372]
[1777432731101,40.12,76784.19,0.0,0.04165,3e-05,6.39687]
[1777432736130,40.12,76787.17,0.0,0.04173,3e-05,6.40688]
[1777432740156,40.12,76786.99,0.0,0.04171,3e-05,6.40504]
[1777432740389,40.12,76786.99,0.0,0.04171,3e-05,6.40504]
[1777432740451,40.12,76821.29,0.0,0.04278,3e-05,6.5404]
[1777432740919,40.12,76821.29,0.0,0.04278,3e-05,6.5404]
[1777432741033,40.12,76821.29,0.0,0.04278,3e-05,6.5404]
[1777432741331,40.12,76832.73,0.0,0.04314,3e-05,6.58609]
[1777432743283,40.11,76832.98,0.0,0.04314,3e-05,6.58553]
[1777432743491,40.11,76832.98,0.0,0.04314,3e-05,6.58553]
[1777432743529,40.11,76819.16,0.0,0.0427,3e-05,6.53036]
[1777432745531,40.11,76795.2,0.0,0.04194,3e-05,6.43374]
[1777432745781,40.11,76795.2,0.0,0.04194,3e-05,6.43374]
[1777432746162,40.11,76795.2,0.0,0.04194,3e-05,6.43374]
[1777432749235,40.11,76779.08,0.0,0.04143,3e-05,6.36908]
[1777432750267,40.11,76779.08,0.0,0.04143,3e-05,6.36908]
[1777432750561,40.11,76779.08,0.0,0.04143,3e-05,6.36908]
[1777432750564,40.11,76757.95,0.0,0.04078,3e-05,6.28636]
[1777432753265,40.11,76768.82,0.0,0.04111,3e-05,6.32808]
[1777432758300,40.1,76765.71,0.0,0.041,3e-05,6.31495]
[1777432763336,40.1,76769.3,0.0,0.0411,3e-05,6.32785]
[1777432767362,40.1,76757.29,0.0,0.04073,3e-05,6.28023]
[1777432772397,40.1,76762.24,0.0,0.04086,3e-05,6.29583]
[1777432777432,40.1,76759.54,0.0,0.04077,3e-05,6.28455]
[1777432782467,40.1,76759.61,0.0,0.04077,3e-05,6.28408]
[1777432787502,40.09,76761.53,0.0,0.04082,3e-05,6.29092]
[1777432792537,40.09,76758.22,0.0,0.04071,3e-05,6.2774]
[1777432794551,40.09,76771.74,0.0,0.04112,3e-05,6.32981]
[1777432796948,40.09,76778.15,0.0,0.04132,3e-05,6.3544]
[1777432800594,40.09,76790.82,0.0,0.0417,3e-05,6.40306]
[1777432802799,40.09,76796.61,0.0,0.04187,3e-05,6.42516]
[1777432803655,40.09,76796.61,0.0,0.04187,3e-05,6.42516]
[1777432804782,40.09,76797.9,0.0,0.04191,3e-05,6.42988]
[1777432805629,40.09,76797.3,0.0,0.04188,3e-05,6.42676]
[1777432808649,40.08,76809.32,0.0,0.04225,3e-05,6.47311]
[1777432810751,40.08,76825.46,0.0,0.04275,3e-05,6.53633]
[1777432813485,40.08,76829.47,0.0,0.04287,3e-05,6.5513]
[1777432813693,40.08,76829.47,0.0,0.04287,3e-05,6.5513]
[1777432815698,40.08,76813.66,0.0,0.04236,3e-05,6.4867]
[1777432816104,40.08,76813.66,0.0,0.04236,3e-05,6.4867]
[1777432816715,40.07,76805.0,0.0,0.04208,3e-05,6.45192]
[1777432819726,40.07,76792.19,0.0,0.04167,3e-05,6.40016]
[1777432821895,40.07,76800.68,0.0,0.04193,3e-05,6.43291]
[1777432822769,40.07,76800.42,0.0,0.04192,3e-05,6.43113]
[1777432823769,40.07,76849.0,0.0,0.04344,3e-05,6.62399]
[1777432828801,40.06,76833.97,0.0,0.04294,3e-05,6.56031]
[1777432833837,40.06,76827.63,0.0,0.0427,3e-05,6.52928]
[1777432835982,40.05,76826.13,0.0,0.04265,3e-05,6.52276]
[1777432836083,40.05,76821.02,0.0,0.04248,3e-05,6.50192]
[1777432837108,40.05,76821.02,0.0,0.04248,3e-05,6.50192]
[1777432837405,40.05,76821.02,0.0,0.04248,3e-05,6.50192]
[1777432839879,40.05,76808.3,0.0,0.04207,3e-05,6.4496]
[1777432844920,40.05,76805.87,0.0,0.04198,3e-05,6.43799]
[1777432846968,40.04,76807.61,0.0,0.04203,3e-05,6.44448]
[1777432847010,40.04,76812.46,0.0,0.04217,3e-05,6.46326]
[1777432848207,40.04,76812.46,0.0,0.04217,3e-05,6.46326]
[1777432848272,40.04,76813.47,0.0,0.0422,3e-05,6.46681]
[1777432850107,40.04,76813.47,0.0,0.0422,3e-05,6.46637]
[1777432850157,40.04,76811.63,0.0,0.04214,3e-05,6.45862]
[1777432855605,40.04,76809.44,0.0,0.04205,3e-05,6.44813]
[1777432855652,40.04,76804.91,0.0,0.04191,3e-05,6.42934]
[1777432855841,40.04,76804.91,0.0,0.04191,3e-05,6.42934]
[1777432855993,40.04,76804.91,0.0,0.04191,3e-05,6.42934]
[1777432857982,40.03,76805.2,0.0,0.04191,3e-05,6.43006]
[1777432858137,40.03,76805.2,0.0,0.04191,3e-05,6.43006]
[1777432859945,40.03,76803.62,0.0,0.04186,3e-05,6.42297]
[1777432860519,40.03,76796.08,0.0,0.04162,3e-05,6.39246]
[1777432865248,40.03,76794.32,0.0,0.04155,3e-05,6.38449]
[1777432865480,40.03,76803.29,0.0,0.04183,3e-05,6.41946]
[1777432871102,40.02,76810.68,0.0,0.04204,3e-05,6.44602]
[1777432876135,40.02,76809.23,0.0,0.04197,3e-05,6.43799]
[1777432880558,40.02,76812.05,0.0,0.04205,3e-05,6.44778]
[1777432880659,40.01,76810.66,0.0,0.042,3e-05,6.4418]
[1777432882524,40.01,76810.66,0.0,0.042,3e-05,6.44133]
[1777432882623,40.01,76810.07,0.0,0.04198,3e-05,6.43853]
[1777432882953,40.01,76810.07,0.0,0.04198,3e-05,6.43853]
[1777432883785,40.01,76806.2,0.0,0.04185,3e-05,6.42277]
[1777432884713,40.01,76806.2,0.0,0.04185,3e-05,6.42277]
[1777432884740,40.01,76806.68,0.0,0.04186,3e-05,6.4242]
[1777432888649,40.01,76809.86,0.0,0.04195,3e-05,6.43542]
[1777432888747,40.01,76809.18,0.0,0.04192,3e-05,6.43179]
[1777432890684,40.01,76809.18,0.0,0.04192,3e-05,6.43179]
[1777432890767,40.0,76811.04,0.0,0.04197,3e-05,6.43822]
[1777432894016,40.0,76823.11,0.0,0.04233,3e-05,6.4822]
[1777432894040,40.0,76823.11,0.0,0.04233,3e-05,6.4822]
[1777432894265,40.0,76821.31,0.0,0.04226,3e-05,6.4745]
[1777432895858,40.0,76821.31,0.0,0.04226,3e-05,6.4745]
[1777432895882,40.0,76818.62,0.0,0.04218,3e-05,6.46328]
[1777432896784,40.0,76818.62,0.0,0.04218,3e-05,6.46328]
[1777432896873,40.0,76812.47,0.0,0.04198,3e-05,6.43789]
[1777432902318,39.99,76806.22,0.0,0.04176,3e-05,6.41085]
[1777432907353,39.99,76807.69,0.0,0.04179,3e-05,6.41437]
[1777432912388,39.98,76801.33,0.0,0.04157,3e-05,6.38702]
[1777432917423,39.98,76796.77,0.0,0.04142,3e-05,6.36714]
[1777432922458,39.98,76794.07,0.0,0.04132,3e-05,6.35474]
[1777432927493,39.97,76800.75,0.0,0.04151,3e-05,6.37913]
[1777432932528,39.97,76809.01,0.0,0.04175,3e-05,6.40962]
[1777432937563,39.96,76810.44,0.0,0.04178,3e-05,6.41309]
[1777432942598,39.96,76808.67,0.0,0.0417,3e-05,6.40397]
[1777432947814,39.96,76800.3,0.0,0.04143,3e-05,6.3695]
[1777432953675,39.95,76792.68,0.0,0.04116,3e-05,6.33461]
[1777432958709,39.95,76794.3,0.0,0.0412,3e-05,6.33956]
[1777432963746,39.95,76801.81,0.0,0.04142,3e-05,6.36757]
[1777432968781,39.94,76804.82,0.0,0.0415,3e-05,6.37771]
[1777432969788,39.94,76825.8,0.0,0.04215,3e-05,6.46031]
[1777432972231,39.94,76821.8,0.0,0.04202,3e-05,6.44304]
[1777432972251,39.94,76821.8,0.0,0.04202,3e-05,6.44304]
[1777432972816,39.94,76818.75,0.0,0.04192,3e-05,6.43096]
[1777432974070,39.94,76816.26,0.0,0.04184,3e-05,6.42067]
[1777432974824,39.94,76816.26,0.0,0.04184,3e-05,6.42067]
[1777432974861,39.94,76816.26,0.0,0.04184,3e-05,6.42067]
[1777432974878,39.94,76815.6,0.0,0.04181,3e-05,6.41721]
[1777432980092,39.93,76811.99,0.0,0.04168,3e-05,6.40099]
[1777432982528,39.93,76813.43,0.0,0.04172,3e-05,6.40589]
[1777432984022,39.93,76817.68,0.0,0.04185,3e-05,6.42184]
[1777432984054,39.93,76817.68,0.0,0.04185,3e-05,6.42184]
[1777432984900,39.93,76816.99,0.0,0.04182,3e-05,6.41869]
[1777432986703,39.93,76815.77,0.0,0.04178,3e-05,6.41345]
[1777432986737,39.93,76815.77,0.0,0.04178,3e-05,6.41345]
[1777432986914,39.93,76816.52,0.0,0.0418,3e-05,6.41599]
[1777432987279,39.93,76816.52,0.0,0.0418,3e-05,6.41599]
[1777432987313,39.93,76816.52,0.0,0.0418,3e-05,6.41599]
[1777432987921,39.93,76819.21,0.0,0.04188,3e-05,6.4262]
[1777432990488,39.92,76826.69,0.0,0.04211,3e-05,6.45489]
[1777432990502,39.92,76826.69,0.0,0.04211,3e-05,6.45489]
[1777432990942,39.92,76828.68,0.0,0.04217,3e-05,6.4623]
[1777432991016,39.92,76828.68,0.0,0.04217,3e-05,6.4623]
[1777432991035,39.92,76828.68,0.0,0.04217,3e-05,6.4623]
[1777432991949,39.92,76827.94,0.0,0.04214,3e-05,6.45887]
[1777432995519,39.92,76828.79,0.0,0.04215,3e-05,6.46078]
[1777432995556,39.92,76828.79,0.0,0.04215,3e-05,6.46078]
[1777432995977,39.92,76830.45,0.0,0.0422,3e-05,6.46688]
[1777433001013,39.91,76833.25,0.0,0.04227,3e-05,6.47549]
[1777433006048,39.91,76831.74,0.0,0.0422,3e-05,6.46696]
[1777433011084,39.9,76820.75,0.0,0.04182,3e-05,6.41815]
[1777433016117,39.9,76810.59,0.0,0.04149,3e-05,6.37605]
[1777433018369,39.9,76803.52,0.0,0.04127,3e-05,6.34789]
[1777433020514,39.9,76801.48,0.0,0.0412,3e-05,6.33927]
[1777433026687,39.89,76789.8,0.0,0.04083,3e-05,6.29203]
[1777433035253,39.89,76797.31,0.0,0.04104,3e-05,6.31923]
[1777433040290,39.89,76793.19,0.0,0.04091,3e-05,6.30205]
[1777433041601,39.89,76810.21,0.0,0.04143,3e-05,6.36865]
[1777433047337,39.88,76810.08,0.0,0.04142,3e-05,6.36741]
[1777433052372,39.88,76805.68,0.0,0.04128,3e-05,6.34939]
[1777433054386,39.88,76817.98,0.0,0.04166,3e-05,6.39727]
[1777433055914,39.88,76817.98,0.0,0.04166,3e-05,6.39727]
[1777433055929,39.88,76817.98,0.0,0.04166,3e-05,6.39727]
[1777433055998,39.88,76817.0,0.0,0.04162,3e-05,6.39266]
[1777433061434,39.88,76814.96,0.0,0.04154,3e-05,6.38279]
[1777433066472,39.87,76812.54,0.0,0.04145,3e-05,6.37146]
[1777433071506,39.87,76811.65,0.0,0.04139,3e-05,6.36336]
[1777433077047,39.87,76806.39,0.0,0.04122,3e-05,6.34131]
[1777433077062,39.87,76806.39,0.0,0.04122,3e-05,6.34131]
[1777433078015,39.87,76793.98,0.0,0.04083,3e-05,6.29183]
[1777433083594,39.86,76792.32,0.0,0.04077,3e-05,6.28427]
[1777433088628,39.86,76792.97,0.0,0.04078,3e-05,6.28577]
[1777433093666,39.86,76793.16,0.0,0.04078,3e-05,6.28551]
[1777433098697,39.86,76793.34,0.0,0.04078,3e-05,6.28525]
[1777433103733,39.85,76793.25,0.0,0.04077,3e-05,6.28396]
[1777433109775,39.85,76793.73,0.0,0.04078,3e-05,6.28479]
[1777433114814,39.85,76794.38,0.0,0.04079,3e-05,6.2865]
[1777433115820,39.85,76804.88,0.0,0.04111,3e-05,6.32746]
[1777433118767,39.85,76814.42,0.0,0.0414,3e-05,6.36444]
[1777433118789,39.85,76814.42,0.0,0.0414,3e-05,6.36444]
[1777433118844,39.85,76813.33,0.0,0.04137,3e-05,6.36001]
[1777433123877,39.85,76815.48,0.0,0.04143,3e-05,6.36784]
[1777433125794,39.85,76810.84,0.0,0.04128,3e-05,6.34942]
[1777433125828,39.85,76810.84,0.0,0.04128,3e-05,6.34942]
[1777433125890,39.85,76809.5,0.0,0.04124,3e-05,6.34404]
[1777433126669,39.85,76809.5,0.0,0.04124,3e-05,6.34404]
[1777433126897,39.85,76801.55,0.0,0.04099,3e-05,6.31272]
[1777433131932,39.85,76807.32,0.0,0.04115,3e-05,6.33215]
[1777433136682,39.85,76813.68,0.0,0.04134,3e-05,6.35674]
[1777433136697,39.85,76813.68,0.0,0.04134,3e-05,6.35674]
[1777433136968,39.85,76812.05,0.0,0.04129,3e-05,6.3502]
[1777433139997,39.84,76809.22,0.0,0.0412,3e-05,6.33883]
[1777433140025,39.84,76809.22,0.0,0.0412,3e-05,6.33883]
[1777433140078,39.84,76809.69,0.0,0.04121,3e-05,6.34015]
[1777433145676,39.84,76799.8,0.0,0.0409,3e-05,6.30034]
[1777433151066,39.84,76793.64,0.0,0.0407,3e-05,6.27509]
[1777433156100,39.84,76798.61,0.0,0.04085,3e-05,6.29382]
[1777433161135,39.84,76795.43,0.0,0.04075,3e-05,6.28069]
[1777433166170,39.84,76791.97,0.0,0.04064,3e-05,6.26669]
[1777433171205,39.83,76790.53,0.0,0.04059,3e-05,6.26064]
[1777433176240,39.83,76793.15,0.0,0.04067,3e-05,6.27045]
[1777433181275,39.83,76794.2,0.0,0.0407,3e-05,6.27414]
[1777433186310,39.83,76803.36,0.0,0.04097,3e-05,6.30949]
[1777433191345,39.83,76803.39,0.0,0.04095,3e-05,6.3061]
[1777433196381,39.83,76803.26,0.0,0.04094,3e-05,6.30489]
[1777433201417,39.83,76801.08,0.0,0.04087,3e-05,6.29568]
[1777433206454,39.83,76797.8,0.0,0.04076,3e-05,6.28222]
[1777433211384,39.83,76795.66,0.0,0.0407,3e-05,6.2735]
[1777433211487,39.83,76796.1,0.0,0.04071,3e-05,6.27513]
[1777433213928,39.83,76795.87,0.0,0.0407,3e-05,6.27415]
[1777433213938,39.83,76793.88,0.0,0.04064,3e-05,6.2663]
[1777433215999,39.82,76793.88,0.0,0.04064,3e-05,6.26623]
[1777433217207,39.82,76791.91,0.0,0.04058,3e-05,6.25842]
[1777433217960,39.82,76791.83,0.0,0.04057,3e-05,6.25806]
[1777433222036,39.82,76793.38,0.0,0.04062,3e-05,6.26399]
[1777433222087,39.82,76796.24,0.0,0.04071,3e-05,6.27511]
[1777433227876,39.82,76795.33,0.0,0.04068,3e-05,6.27126]
[1777433230058,39.82,76796.04,0.0,0.0407,3e-05,6.27394]
[1777433230132,39.82,76794.96,0.0,0.04066,3e-05,6.26963]
[1777433233983,39.82,76796.95,0.0,0.04072,3e-05,6.27732]
[1777433233996,39.82,76797.76,0.0,0.04075,3e-05,6.28044]
[1777433239683,39.82,76796.38,0.0,0.0407,3e-05,6.27473]
[1777433240657,39.82,76796.38,0.0,0.0407,3e-05,6.27473]
[1777433240758,39.82,76800.19,0.0,0.04082,3e-05,6.28959]
[1777433243074,39.82,76800.19,0.0,0.04082,3e-05,6.28955]
[1777433243091,39.82,76803.22,0.0,0.04091,3e-05,6.30136]
[1777433248920,39.82,76799.82,0.0,0.04081,3e-05,6.28771]
[1777433249692,39.82,76792.74,0.0,0.04059,3e-05,6.26001]
[1777433249709,39.82,76792.74,0.0,0.04059,3e-05,6.26001]
[1777433249827,39.82,76792.74,0.0,0.04059,3e-05,6.26001]
[1777433249891,39.82,76784.36,0.0,0.04033,3e-05,6.22735]
[1777433250309,39.82,76784.36,0.0,0.04033,3e-05,6.22735]
[1777433250333,39.82,76784.36,0.0,0.04033,3e-05,6.22735]
[1777433251060,39.82,76784.36,0.0,0.04033,3e-05,6.22735]
[1777433251090,39.82,76784.36,0.0,0.04033,3e-05,6.22735]
[1777433254790,39.82,76776.87,0.0,0.04009,3e-05,6.19574]
[1777433259825,39.82,76769.06,0.0,0.03986,3e-05,6.1661]
[1777433265205,39.82,76764.98,0.0,0.03974,3e-05,6.1509]
[1777433268326,39.83,76769.48,0.0,0.03988,3e-05,6.16883]
[1777433268465,39.83,76769.48,0.0,0.03988,3e-05,6.16883]
[1777433268888,39.83,76769.57,0.0,0.03989,3e-05,6.16931]
[1777433270902,39.83,76782.7,0.0,0.04028,3e-05,6.22037]
[1777433271764,39.83,76782.7,0.0,0.04028,3e-05,6.22037]
[1777433271909,39.83,76782.06,0.0,0.04027,3e-05,6.21792]
[1777433276944,39.83,76778.39,0.0,0.04016,3e-05,6.20392]
[1777433281978,39.83,76779.0,0.0,0.04018,3e-05,6.20655]
[1777433286180,39.83,76780.35,0.0,0.04022,3e-05,6.21192]
[1777433286193,39.83,76788.85,0.0,0.04048,3e-05,6.245]
[1777433291956,39.83,76788.48,0.0,0.04047,3e-05,6.24345]
[1777433295322,39.83,76780.29,0.0,0.04022,3e-05,6.21161]
[1777433296080,39.83,76781.82,0.0,0.04026,3e-05,6.21757]
[1777433297414,39.83,76783.6,0.0,0.04032,3e-05,6.2245]
[1777433299140,39.83,76784.56,0.0,0.04035,3e-05,6.22824]
[1777433299226,39.83,76783.16,0.0,0.0403,3e-05,6.22279]
[1777433299930,39.83,76783.16,0.0,0.0403,3e-05,6.22279]
[1777433300108,39.83,76783.16,0.0,0.0403,3e-05,6.22279]
[1777433300429,39.83,76783.16,0.0,0.0403,3e-05,6.22279]
[1777433301116,39.83,76782.02,0.0,0.04027,3e-05,6.21837]
[1777433301883,39.83,76782.02,0.0,0.04027,3e-05,6.21837]
[1777433302123,39.83,76781.86,0.0,0.04026,3e-05,6.21776]
[1777433305704,39.83,76783.36,0.0,0.04031,3e-05,6.2236]
[1777433305793,39.83,76783.17,0.0,0.0403,3e-05,6.22285]
[1777433309832,39.83,76782.02,0.0,0.04027,3e-05,6.21838]
[1777433310178,39.83,76781.54,0.0,0.04025,3e-05,6.21651]
[1777433312474,39.83,76782.42,0.0,0.04026,3e-05,6.21714]
[1777433313199,39.83,76783.87,0.0,0.04031,3e-05,6.22277]
[1777433317841,39.83,76793.03,0.0,0.04059,3e-05,6.25827]
[1777433321105,39.83,76797.46,0.0,0.04072,3e-05,6.27521]
[1777433321118,39.83,76797.46,0.0,0.04072,3e-05,6.27521]
[1777433321255,39.83,76798.87,0.0,0.04076,3e-05,6.28062]
[1777433321737,39.83,76798.87,0.0,0.04076,3e-05,6.28062]
[1777433321771,39.83,76798.87,0.0,0.04076,3e-05,6.28062]
[1777433322262,39.83,76799.67,0.0,0.04078,3e-05,6.28364]
[1777433322739,39.83,76799.67,0.0,0.04078,3e-05,6.28364]
[1777433322773,39.83,76799.67,0.0,0.04078,3e-05,6.28364]
[1777433323268,39.83,76799.75,0.0,0.04079,3e-05,6.28384]
[1777433328304,39.82,76803.15,0.0,0.04089,3e-05,6.29649]
[1777433334256,39.82,76803.17,0.0,0.04088,3e-05,6.29605]
[1777433334927,39.82,76804.01,0.0,0.04091,3e-05,6.29908]
[1777433334945,39.82,76804.01,0.0,0.04091,3e-05,6.29908]
[1777433334955,39.82,76803.22,0.0,0.04088,3e-05,6.29598]
[1777433337492,39.82,76800.43,0.0,0.04079,3e-05,6.28483]
[1777433343408,39.82,76801.29,0.0,0.04081,3e-05,6.28744]
[1777433348444,39.82,76802.87,0.0,0.04086,3e-05,6.29302]
[1777433350024,39.82,76802.87,0.0,0.04086,3e-05,6.29302]
[1777433352368,39.82,76806.21,0.0,0.04096,3e-05,6.30568]
[1777433352399,39.82,76806.21,0.0,0.04096,3e-05,6.30568]
[1777433352472,39.82,76805.99,0.0,0.04095,3e-05,6.30467]
[1777433354475,39.82,76811.09,0.0,0.0411,3e-05,6.32454]
[1777433354496,39.82,76811.09,0.0,0.0411,3e-05,6.32454]
[1777433354537,39.82,76811.46,0.0,0.04111,3e-05,6.32583]
[1777433360527,39.82,76812.39,0.0,0.04114,3e-05,6.32932]
[1777433363366,39.82,76815.14,0.0,0.04123,3e-05,6.34004]
[1777433363392,39.82,76815.14,0.0,0.04123,3e-05,6.34004]
[1777433363548,39.82,76813.77,0.0,0.04118,3e-05,6.33459]
[1777433368584,39.82,76811.07,0.0,0.04109,3e-05,6.32323]
[1777433370785,39.81,76808.82,0.0,0.04102,3e-05,6.31419]
[1777433370834,39.81,76808.82,0.0,0.04102,3e-05,6.31419]
[1777433370915,39.81,76807.44,0.0,0.04098,3e-05,6.30859]
[1777433377285,39.81,76800.64,0.0,0.04075,3e-05,6.27831]
[1777433380110,39.81,76812.38,0.0,0.0411,3e-05,6.3239]
[1777433380131,39.81,76812.38,0.0,0.0411,3e-05,6.3239]
[1777433380172,39.81,76811.72,0.0,0.04108,3e-05,6.3211]
[1777433381570,39.81,76811.72,0.0,0.04108,3e-05,6.3209]
[1777433382031,39.81,76811.72,0.0,0.04108,3e-05,6.3209]
[1777433382913,39.81,76815.46,0.0,0.04119,3e-05,6.33539]
[1777433382947,39.81,76815.46,0.0,0.04119,3e-05,6.33539]
[1777433383030,39.81,76829.78,0.0,0.04164,3e-05,6.39168]
[1777433388726,39.81,76833.95,0.0,0.04176,3e-05,6.40725]
[1777433391897,39.81,76836.27,0.0,0.04183,3e-05,6.41605]
[1777433391921,39.81,76836.27,0.0,0.04183,3e-05,6.41605]
[1777433391993,39.81,76837.47,0.0,0.04186,3e-05,6.42062]
[1777433392868,39.81,76837.47,0.0,0.04186,3e-05,6.42062]
[1777433392897,39.81,76837.47,0.0,0.04186,3e-05,6.42062]
[1777433392938,39.81,76837.9,0.0,0.04188,3e-05,6.42212]
[1777433398797,39.8,76835.27,0.0,0.04179,3e-05,6.41056]
[1777433403837,39.8,76840.06,0.0,0.04193,3e-05,6.42878]
[1777433406635,39.8,76844.55,0.0,0.04207,3e-05,6.44622]
[1777433406658,39.8,76844.55,0.0,0.04207,3e-05,6.44622]
[1777433406857,39.8,76844.55,0.0,0.04206,3e-05,6.44601]
[1777433407772,39.8,76844.55,0.0,0.04206,3e-05,6.44601]
[1777433407791,39.8,76844.55,0.0,0.04206,3e-05,6.44601]
[1777433407894,39.8,76844.55,0.0,0.04206,3e-05,6.44601]
[1777433407911,39.8,76844.55,0.0,0.04206,3e-05,6.44601]
[1777433410158,39.8,76836.09,0.0,0.0418,3e-05,6.41199]
[1777433410176,39.8,76836.09,0.0,0.0418,3e-05,6.41199]
[1777433410259,39.8,76832.91,0.0,0.0417,3e-05,6.39924]
[1777433415919,39.8,76831.89,0.0,0.04165,3e-05,6.39349]
[1777433416847,39.8,76831.89,0.0,0.04165,3e-05,6.39349]
[1777433421961,39.79,76832.57,0.0,0.04166,3e-05,6.39445]
[1777433426996,39.79,76830.16,0.0,0.04157,3e-05,6.38353]
[1777433432096,39.79,76825.02,0.0,0.04139,3e-05,6.35933]
[1777433438073,39.79,76819.8,0.0,0.04121,3e-05,6.33719]
[1777433443108,39.78,76816.29,0.0,0.0411,3e-05,6.32248]
[1777433448143,39.78,76814.71,0.0,0.04104,3e-05,6.31541]
[1777433453180,39.78,76811.27,0.0,0.04093,3e-05,6.30124]
[1777433456199,39.78,76800.24,0.0,0.04059,3e-05,6.25814]
[1777433458804,39.78,76800.6,0.0,0.0406,3e-05,6.25969]
[1777433459393,39.78,76800.6,0.0,0.0406,3e-05,6.25969]
[1777433459222,39.78,76795.54,0.0,0.04045,3e-05,6.24002]
[1777433460334,39.78,76795.54,0.0,0.04045,3e-05,6.24002]
[1777433464244,39.78,76795.91,0.0,0.04046,3e-05,6.24186]
[1777433464317,39.78,76796.01,0.0,0.04047,3e-05,6.24236]
[1777433465370,39.78,76796.01,0.0,0.04047,3e-05,6.24236]
[1777433466272,39.78,76795.86,0.0,0.04046,3e-05,6.24166]
[1777433470298,39.78,76785.06,0.0,0.04013,3e-05,6.19962]
[1777433475332,39.78,76786.73,0.0,0.04019,3e-05,6.20628]
[1777433478828,39.78,76787.99,0.0,0.04022,3e-05,6.21123]
[1777433479360,39.78,76787.99,0.0,0.04022,3e-05,6.21125]
[1777433484395,39.78,76788.0,0.0,0.04023,3e-05,6.21137]
[1777433489430,39.78,76797.28,0.0,0.04051,3e-05,6.24773]
[1777433494465,39.78,76797.35,0.0,0.0405,3e-05,6.24576]
[1777433496795,39.78,76797.12,0.0,0.04049,3e-05,6.24509]
[1777433497697,39.78,76796.86,0.0,0.04049,3e-05,6.24419]
[1777433500775,39.79,76796.94,0.0,0.04049,3e-05,6.24472]
[1777433501189,39.79,76796.94,0.0,0.04049,3e-05,6.24472]
[1777433502598,39.79,76796.91,0.0,0.04049,3e-05,6.24482]
[1777433504203,39.79,76796.15,0.0,0.04047,3e-05,6.24197]
[1777433509570,39.79,76792.58,0.0,0.04037,3e-05,6.22899]
[1777433514604,39.79,76793.08,0.0,0.04038,3e-05,6.2308]
[1777433519640,39.79,76793.73,0.0,0.0404,3e-05,6.2332]
[1777433524675,39.79,76797.29,0.0,0.04051,3e-05,6.24693]
[1777433527571,39.79,76805.88,0.0,0.04077,3e-05,6.28038]
[1777433528003,39.79,76805.88,0.0,0.04077,3e-05,6.28038]
[1777433528044,39.79,76805.88,0.0,0.04077,3e-05,6.28038]
[1777433528054,39.79,76803.61,0.0,0.0407,3e-05,6.2714]
[1777433530006,39.79,76803.61,0.0,0.0407,3e-05,6.2713]
[1777433530024,39.79,76803.61,0.0,0.0407,3e-05,6.2713]
[1777433530062,39.79,76803.1,0.0,0.04068,3e-05,6.26922]
[1777433535754,39.79,76802.22,0.0,0.04066,3e-05,6.26607]
[1777433540789,39.79,76800.71,0.0,0.04062,3e-05,6.26056]
[1777433545824,39.79,76801.23,0.0,0.04063,3e-05,6.26218]
[1777433550963,39.79,76800.88,0.0,0.04062,3e-05,6.26048]
[1777433556901,39.78,76797.45,0.0,0.04049,3e-05,6.24383]
[1777433561936,39.78,76797.29,0.0,0.04048,3e-05,6.24289]
[1777433566970,39.78,76795.49,0.0,0.04043,3e-05,6.2356]
[1777433572014,39.78,76793.95,0.0,0.04038,3e-05,6.22936]
[1777433577046,39.78,76787.82,0.0,0.04019,3e-05,6.20534]
[1777433581285,39.78,76788.84,0.0,0.04022,3e-05,6.20929]
[1777433581313,39.78,76783.56,0.0,0.04006,3e-05,6.1888]
[1777433587120,39.78,76785.28,0.0,0.04011,3e-05,6.19563]
[1777433592155,39.78,76780.98,0.0,0.03998,3e-05,6.17917]
[1777433597575,39.78,76780.55,0.0,0.03998,3e-05,6.17795]
[1777433600213,39.79,76767.42,0.0,0.03959,3e-05,6.12793]
[1777433605249,39.79,76756.7,0.0,0.03927,3e-05,6.08769]
[1777433611290,39.79,76764.38,0.0,0.03949,3e-05,6.11549]
[1777433616326,39.79,76769.36,0.0,0.03965,3e-05,6.13547]
[1777433621361,39.79,76763.94,0.0,0.03949,3e-05,6.11539]
[1777433626396,39.8,76762.44,0.0,0.03946,3e-05,6.11052]
[1777433631433,39.8,76764.08,0.0,0.03951,3e-05,6.11767]
[1777433636466,39.8,76768.34,0.0,0.03965,3e-05,6.13486]
[1777433641501,39.8,76768.59,0.0,0.03966,3e-05,6.13651]
[1777433646536,39.8,76773.42,0.0,0.03981,3e-05,6.15578]
[1777433647605,39.8,76773.42,0.0,0.03981,3e-05,6.15578]
[1777433648550,39.8,76776.23,0.0,0.0399,3e-05,6.16697]
[1777433649557,39.8,76786.67,0.0,0.04021,3e-05,6.20741]
[1777433654212,39.8,76789.59,0.0,0.04031,3e-05,6.21956]
[1777433654592,39.8,76789.91,0.0,0.04032,3e-05,6.22095]
[1777433656543,39.8,76789.01,0.0,0.04029,3e-05,6.21761]
[1777433656606,39.8,76788.88,0.0,0.04029,3e-05,6.21725]
[1777433658209,39.8,76789.05,0.0,0.04029,3e-05,6.21806]
[1777433658621,39.81,76788.09,0.0,0.04027,3e-05,6.21449]
[1777433659008,39.81,76788.09,0.0,0.04027,3e-05,6.21449]
[1777433659615,39.81,76788.09,0.0,0.04027,3e-05,6.21449]
[1777433659089,39.81,76788.54,0.0,0.04028,3e-05,6.21624]
[1777433660603,39.81,76788.54,0.0,0.04028,3e-05,6.21624]
[1777433665670,39.81,76787.89,0.0,0.04027,3e-05,6.2146]
[1777433670704,39.81,76786.98,0.0,0.04024,3e-05,6.21164]
[1777433671837,39.81,76786.98,0.0,0.04024,3e-05,6.21164]
[1777433671925,39.81,76784.01,0.0,0.04014,3e-05,6.19733]
[1777433677896,39.81,76778.27,0.0,0.03997,3e-05,6.1752]
[1777433683795,39.81,76776.17,0.0,0.03991,3e-05,6.16783]
[1777433686816,39.81,76765.42,0.0,0.03959,3e-05,6.12661]
[1777433691851,39.81,76766.49,0.0,0.03962,3e-05,6.13138]
[1777433696886,39.81,76770.29,0.0,0.03974,3e-05,6.14661]
[1777433701921,39.81,76774.12,0.0,0.03986,3e-05,6.16181]
[1777433706956,39.81,76775.73,0.0,0.03991,3e-05,6.16839]
[1777433711991,39.82,76780.48,0.0,0.04006,3e-05,6.18705]
[1777433717026,39.82,76781.03,0.0,0.04008,3e-05,6.18941]
[1777433722068,39.82,76781.73,0.0,0.0401,3e-05,6.19237]
[1777433727096,39.82,76788.98,0.0,0.04032,3e-05,6.22088]
[1777433729592,39.82,76793.45,0.0,0.04046,3e-05,6.23843]
[1777433729624,39.82,76793.45,0.0,0.04046,3e-05,6.23843]
[1777433729673,39.82,76793.88,0.0,0.04047,3e-05,6.24024]
[1777433735152,39.82,76802.61,0.0,0.04073,3e-05,6.27206]
[1777433740187,39.82,76802.01,0.0,0.04071,3e-05,6.26999]
[1777433745222,39.82,76802.35,0.0,0.04072,3e-05,6.27148]
[1777433750257,39.82,76807.95,0.0,0.0409,3e-05,6.29331]
[1777433755292,39.82,76800.99,0.0,0.04068,3e-05,6.26608]
[1777433760327,39.82,76801.33,0.0,0.04069,3e-05,6.26735]
[1777433765365,39.82,76810.77,0.0,0.04098,3e-05,6.30433]
[1777433770400,39.82,76811.67,0.0,0.04101,3e-05,6.30759]
[1777433775560,39.82,76809.38,0.0,0.04093,3e-05,6.29839]
[1777433781313,39.82,76807.41,0.0,0.04087,3e-05,6.29048]
[1777433781689,39.82,76818.35,0.0,0.04121,3e-05,6.33337]
[1777433782388,39.82,76818.35,0.0,0.04121,3e-05,6.33337]
[1777433783497,39.82,76846.13,0.0,0.04207,3e-05,6.44316]
[1777433784497,39.82,76846.13,0.0,0.04207,3e-05,6.44316]
[1777433784797,39.82,76846.46,0.0,0.04208,3e-05,6.4442]
[1777433784842,39.82,76846.46,0.0,0.04208,3e-05,6.4442]
[1777433785198,39.82,76846.46,0.0,0.04208,3e-05,6.4442]
[1777433785512,39.82,76846.44,0.0,0.04208,3e-05,6.44386]
[1777433786518,39.82,76867.2,0.0,0.04273,3e-05,6.52653]
[1777433787313,39.82,76867.2,0.0,0.04273,3e-05,6.52653]
[1777433787784,39.82,76867.2,0.0,0.04273,3e-05,6.52653]
[1777433787525,39.82,76873.4,0.0,0.04293,3e-05,6.55103]
[1777433788545,39.81,76874.07,0.0,0.04295,3e-05,6.55328]
[1777433789552,39.81,76892.47,0.0,0.04353,3e-05,6.62712]
[1777433794585,39.81,76898.18,0.0,0.04368,3e-05,6.64456]
[1777433799620,39.8,76891.34,0.0,0.04343,3e-05,6.61408]
[1777433802011,39.8,76891.16,0.0,0.04342,3e-05,6.61229]
[1777433803710,39.8,76890.53,0.0,0.04339,3e-05,6.60921]
[1777433804778,39.8,76907.84,0.0,0.04395,3e-05,6.67846]
[1777433806799,39.8,76920.26,0.0,0.04435,3e-05,6.72868]
[1777433808692,39.79,76930.38,0.0,0.04467,3e-05,6.76948]
[1777433810072,39.79,76931.94,0.0,0.04473,3e-05,6.77577]
[1777433810556,39.79,76931.94,0.0,0.04473,3e-05,6.77577]
[1777433810789,39.79,76954.18,0.0,0.04546,3e-05,6.86723]
[1777433811696,39.79,76954.18,0.0,0.04546,3e-05,6.86723]
[1777433811795,39.79,76959.96,0.0,0.04565,3e-05,6.89096]
[1777433813342,39.79,76959.96,0.0,0.04565,3e-05,6.89064]
[1777433813737,39.79,76956.66,0.0,0.04554,3e-05,6.87662]
[1777433813942,39.79,76956.66,0.0,0.04554,3e-05,6.87662]
[1777433814165,39.79,76956.66,0.0,0.04554,3e-05,6.87662]
[1777433820457,39.79,76946.67,0.0,0.04519,3e-05,6.83354]
[1777433826770,39.79,76945.99,0.0,0.04516,3e-05,6.82954]
[1777433828012,39.78,76949.05,0.0,0.04525,3e-05,6.84176]
[1777433828855,39.78,76950.89,0.0,0.04531,3e-05,6.84915]
[1777433830059,39.78,76952.73,0.0,0.04537,3e-05,6.85654]
[1777433830869,39.78,76951.26,0.0,0.04532,3e-05,6.85021]
[1777433832115,39.78,76952.07,0.0,0.04535,3e-05,6.85334]
[1777433832816,39.78,76952.07,0.0,0.04535,3e-05,6.85334]
[1777433833663,39.78,76952.16,0.0,0.04535,3e-05,6.85347]
[1777433833763,39.78,76951.16,0.0,0.04531,3e-05,6.8491]
[1777433834884,39.78,76951.16,0.0,0.04531,3e-05,6.8491]
[1777433835823,39.78,76947.18,0.0,0.04518,3e-05,6.83221]
[1777433837120,39.78,76936.22,0.0,0.04481,3e-05,6.78678]
[1777433838577,39.78,76936.22,0.0,0.04481,3e-05,6.78678]
[1777433840091,39.78,76924.91,0.0,0.04444,3e-05,6.73995]
[1777433845299,39.78,76918.27,0.0,0.04422,3e-05,6.71264]
[1777433845630,39.78,76918.27,0.0,0.04422,3e-05,6.71264]
[1777433845669,39.78,76919.96,0.0,0.04427,3e-05,6.71955]
[1777433846020,39.78,76959.6,0.0,0.04559,3e-05,6.88305]
[1777433848319,39.78,76959.6,0.0,0.04558,3e-05,6.88238]
[1777433848324,39.78,76975.81,0.0,0.04612,3e-05,6.94866]
[1777433853336,39.77,76982.26,0.0,0.04631,3e-05,6.97145]
[1777433859071,39.77,76977.9,0.0,0.04614,3e-05,6.95064]
[1777433864107,39.77,76979.25,0.0,0.04617,3e-05,6.95456]
[1777433868135,39.76,76990.56,0.0,0.04654,3e-05,7.00049]
[1777433873175,39.76,76985.49,0.0,0.04635,3e-05,6.97721]
[1777433878211,39.75,76983.59,0.0,0.04627,3e-05,6.96744]
[1777433883245,39.75,76982.76,0.0,0.04623,3e-05,6.96215]
[1777433888282,39.75,76981.0,0.0,0.04615,3e-05,6.95306]
[1777433893320,39.74,76992.08,0.0,0.04652,3e-05,6.99784]
[1777433898352,39.74,76989.26,0.0,0.0464,3e-05,6.98392]
[1777433903990,39.74,76987.14,0.0,0.04632,3e-05,6.97357]
[1777433904974,39.74,76987.11,0.0,0.04631,3e-05,6.97274]
[1777433905401,39.74,76984.06,0.0,0.04621,3e-05,6.9596]
[1777433906445,39.74,76984.06,0.0,0.04621,3e-05,6.9596]
[1777433906503,39.73,76978.96,0.0,0.04603,3e-05,6.93763]
[1777433907703,39.73,76990.84,0.0,0.04643,3e-05,6.98744]
[1777433912482,39.73,76989.24,0.0,0.04635,3e-05,6.97633]
[1777433912575,39.73,76985.71,0.0,0.04622,3e-05,6.9608]
[1777433917854,39.73,76978.28,0.0,0.04596,3e-05,6.92854]
[1777433918883,39.73,76980.58,0.0,0.04604,3e-05,6.93787]
[1777433919498,39.73,76980.94,0.0,0.04604,3e-05,6.93878]
[1777433920389,39.73,76980.94,0.0,0.04604,3e-05,6.93878]
[1777433920506,39.73,76982.65,0.0,0.0461,3e-05,6.94563]
[1777433925596,39.72,76981.38,0.0,0.04604,3e-05,6.93908]
[1777433929568,39.72,76963.14,0.0,0.04542,3e-05,6.8618]
[1777433934603,39.72,76963.92,0.0,0.04544,3e-05,6.86414]
[1777433939638,39.72,76964.04,0.0,0.04544,3e-05,6.86376]
[1777433944673,39.72,76966.48,0.0,0.04551,3e-05,6.87298]
[1777433945678,39.72,76966.48,0.0,0.04551,3e-05,6.87298]
[1777433945687,39.71,76977.72,0.0,0.04589,3e-05,6.91957]
[1777433950715,39.71,76978.7,0.0,0.04591,3e-05,6.92225]
[1777433955750,39.71,76978.31,0.0,0.04588,3e-05,6.91923]
[1777433959779,39.71,76992.24,0.0,0.04635,3e-05,6.97637]
[1777433964813,39.7,76988.48,0.0,0.0462,3e-05,6.95878]
[1777433969849,39.7,76990.43,0.0,0.04625,3e-05,6.96517]
[1777433974887,39.7,76996.64,0.0,0.04643,3e-05,6.98638]
[1777433976901,39.69,76986.73,0.0,0.04609,3e-05,6.94407]
[1777433981936,39.69,76982.9,0.0,0.04595,3e-05,6.92643]
[1777433986971,39.69,76981.64,0.0,0.04589,3e-05,6.91968]
[1777433990998,39.69,76969.74,0.0,0.04548,3e-05,6.86905]
[1777433996034,39.68,76965.65,0.0,0.04534,3e-05,6.85103]
[1777434000166,39.68,76959.97,0.0,0.04514,3e-05,6.82673]
[1777434001070,39.68,76957.93,0.0,0.04507,3e-05,6.81813]
[1777434001092,39.68,76957.93,0.0,0.04507,3e-05,6.81813]
[1777434001160,39.68,76957.93,0.0,0.04507,3e-05,6.81813]
[1777434001300,39.68,76957.93,0.0,0.04507,3e-05,6.81813]
[1777434001592,39.68,76957.93,0.0,0.04507,3e-05,6.81813]
[1777434003085,39.68,76940.83,0.0,0.0445,3e-05,6.74738]
[1777434003418,39.68,76940.83,0.0,0.0445,3e-05,6.74738]
[1777434004091,39.68,76938.8,0.0,0.04444,3e-05,6.73901]
[1777434005102,39.68,76952.66,0.0,0.04489,3e-05,6.79602]
[1777434007085,39.68,76955.69,0.0,0.04499,3e-05,6.80843]
[1777434007116,39.68,76953.24,0.0,0.04491,3e-05,6.79818]
[1777434007716,39.68,76953.24,0.0,0.04491,3e-05,6.79818]
[1777434010610,39.68,76944.78,0.0,0.04463,3e-05,6.76312]
[1777434010626,39.68,76944.78,0.0,0.04463,3e-05,6.76312]
[1777434010631,39.68,76944.78,0.0,0.04463,3e-05,6.76312]
[1777434010659,39.68,76944.78,0.0,0.04463,3e-05,6.76312]
[1777434011032,39.68,76944.78,0.0,0.04463,3e-05,6.76312]
[1777434011048,39.68,76944.78,0.0,0.04463,3e-05,6.76312]
[1777434011781,39.68,76941.05,0.0,0.04451,3e-05,6.74769]
[1777434011816,39.68,76941.05,0.0,0.04451,3e-05,6.74769]
[1777434017182,39.68,76936.35,0.0,0.04435,3e-05,6.72766]
[1777434022217,39.68,76933.45,0.0,0.04425,3e-05,6.71573]
[1777434027881,39.68,76927.93,0.0,0.04407,3e-05,6.69321]
[1777434028201,39.68,76927.64,0.0,0.04406,3e-05,6.69209]
[1777434034302,39.68,76927.7,0.0,0.04405,3e-05,6.68967]
[1777434040346,39.68,76927.73,0.0,0.04405,3e-05,6.68993]
[1777434045381,39.68,76932.57,0.0,0.04421,3e-05,6.70978]
[1777434050419,39.68,76926.58,0.0,0.04401,3e-05,6.68525]
[1777434051867,39.68,76926.58,0.0,0.04401,3e-05,6.68525]
[1777434057042,39.68,76921.46,0.0,0.04385,3e-05,6.66452]
[1777434062509,39.68,76910.81,0.0,0.04351,3e-05,6.62173]
[1777434067544,39.68,76910.27,0.0,0.04349,3e-05,6.6201]
[1777434072579,39.68,76913.37,0.0,0.0436,3e-05,6.63341]
[1777434077004,39.69,76914.66,0.0,0.04364,3e-05,6.63905]
[1777434082364,39.69,76916.09,0.0,0.0437,3e-05,6.64574]
[1777434088691,39.69,76916.63,0.0,0.04372,3e-05,6.64881]
[1777434089911,39.69,76916.63,0.0,0.04372,3e-05,6.64881]
[1777434090134,39.69,76917.14,0.0,0.04374,3e-05,6.65102]
[1777434092109,39.69,76945.66,0.0,0.04466,3e-05,6.76503]
[1777434097955,39.69,76938.73,0.0,0.04443,3e-05,6.73622]
[1777434102496,39.69,76928.55,0.0,0.04409,3e-05,6.69447]
[1777434108832,39.69,76933.38,0.0,0.04425,3e-05,6.71422]
[1777434113867,39.69,76937.68,0.0,0.04439,3e-05,6.73168]
[1777434118903,39.69,76937.83,0.0,0.04439,3e-05,6.73192]
[1777434123937,39.69,76938.73,0.0,0.04442,3e-05,6.73519]
[1777434128973,39.69,76936.6,0.0,0.04434,3e-05,6.72598]
[1777434136562,39.69,76935.61,0.0,0.04431,3e-05,6.72165]
[1777434137514,39.68,76934.79,0.0,0.04428,3e-05,6.71786]
[1777434139042,39.68,76977.66,0.0,0.0457,3e-05,6.89413]
[1777434140049,39.68,76999.93,0.0,0.04645,3e-05,6.98691]
[1777434140526,39.68,76999.93,0.0,0.04645,3e-05,6.98691]
[1777434141494,39.68,77001.41,0.0,0.04649,3e-05,6.99298]
[1777434142468,39.68,77000.75,0.0,0.04647,3e-05,6.99004]
[1777434142531,39.68,77000.75,0.0,0.04647,3e-05,6.99004]
[1777434143070,39.68,77005.59,0.0,0.04663,3e-05,7.01025]
[1777434144530,39.68,77009.88,0.0,0.04678,3e-05,7.02814]
[1777434145225,39.68,77009.88,0.0,0.04678,3e-05,7.02814]
[1777434146091,39.68,77019.94,0.0,0.04712,3e-05,7.07022]
[1777434151126,39.68,77010.03,0.0,0.04675,3e-05,7.02402]
[1777434154147,39.68,77020.07,0.0,0.04709,3e-05,7.06584]
[1777434155665,39.67,77019.45,0.0,0.04707,3e-05,7.06297]
[1777434156161,39.67,77017.05,0.0,0.04698,3e-05,7.05257]
[1777434156531,39.67,77017.05,0.0,0.04698,3e-05,7.05257]
[1777434157168,39.67,77016.03,0.0,0.04695,3e-05,7.04803]
[1777434160014,39.67,77015.46,0.0,0.04692,3e-05,7.04518]
[1777434160190,39.67,77015.23,0.0,0.04691,3e-05,7.044]
[1777434161196,39.67,77002.71,0.0,0.04648,3e-05,6.99104]
[1777434163212,39.67,76990.77,0.0,0.04608,3e-05,6.94078]
[1777434168245,39.67,76989.52,0.0,0.04603,3e-05,6.93545]
[1777434173281,39.67,76961.92,0.0,0.04511,3e-05,6.82067]
[1777434178315,39.67,76958.22,0.0,0.04499,3e-05,6.80636]
[1777434183351,39.68,76966.41,0.0,0.04527,3e-05,6.84123]
[1777434186373,39.68,76978.52,0.0,0.04568,3e-05,6.89198]
[1777434189392,39.68,76988.58,0.0,0.04602,3e-05,6.93416]
[1777434194433,39.68,76995.35,0.0,0.04625,3e-05,6.96251]
[1777434196446,39.68,76984.61,0.0,0.04589,3e-05,6.91752]
[1777434201482,39.68,76983.58,0.0,0.04586,3e-05,6.91348]
[1777434206515,39.68,76988.08,0.0,0.04601,3e-05,6.93251]
[1777434211550,39.68,76994.89,0.0,0.04622,3e-05,6.95813]
[1777434216585,39.68,76993.38,0.0,0.04617,3e-05,6.9517]
[1777434221528,39.68,76999.1,0.0,0.04637,3e-05,6.9757]
[1777434221852,39.68,76999.1,0.0,0.04637,3e-05,6.9757]
[1777434222051,39.68,76999.1,0.0,0.04637,3e-05,6.9757]
[1777434222139,39.68,76999.1,0.0,0.04637,3e-05,6.9757]
[1777434222154,39.68,77042.84,0.0,0.04787,3e-05,7.16111]
[1777434223251,39.68,77042.84,0.0,0.04787,3e-05,7.16111]
[1777434223404,39.68,77042.84,0.0,0.04787,3e-05,7.16111]
[1777434224303,39.68,77049.7,0.0,0.04811,4e-05,7.18962]
[1777434224318,39.68,77063.86,0.0,0.04861,4e-05,7.25047]
[1777434229726,39.67,77063.74,0.0,0.04859,4e-05,7.24824]
[1777434230629,39.67,77063.74,0.0,0.04859,4e-05,7.24824]
[1777434230730,39.67,77064.5,0.0,0.04861,4e-05,7.25151]
[1777434234333,39.67,77072.09,0.0,0.04888,4e-05,7.28365]
[1777434235257,39.67,77076.05,0.0,0.04902,4e-05,7.30042]
[1777434239728,39.67,77073.37,0.0,0.04891,4e-05,7.28709]
[1777434239776,39.67,77073.37,0.0,0.04891,4e-05,7.28709]
[1777434239853,39.67,77071.01,0.0,0.04882,4e-05,7.27655]
[1777434240946,39.67,77071.01,0.0,0.04882,4e-05,7.27655]
[1777434242114,39.67,77067.17,0.0,0.04868,4e-05,7.25963]
[1777434242122,39.66,77072.08,0.0,0.04885,4e-05,7.28021]
[1777434245456,39.66,77075.56,0.0,0.04897,4e-05,7.29455]
[1777434245830,39.66,77073.53,0.0,0.04889,4e-05,7.2854]
[1777434246851,39.66,77073.53,0.0,0.04889,4e-05,7.2854]
[1777434247777,39.66,77064.42,0.0,0.04857,4e-05,7.24573]
[1777434251189,39.66,77052.31,0.0,0.04813,4e-05,7.1928]
[1777434254206,39.66,77056.2,0.0,0.04826,4e-05,7.20885]
[1777434256460,39.66,77055.45,0.0,0.04823,4e-05,7.20495]
[1777434258041,39.66,77054.95,0.0,0.04821,4e-05,7.20259]
[1777434263962,39.65,77051.93,0.0,0.04809,4e-05,7.18819]
[1777434268994,39.65,77045.48,0.0,0.04786,3e-05,7.15984]
[1777434274034,39.65,77041.25,0.0,0.04769,3e-05,7.13814]
[1777434279066,39.65,77046.69,0.0,0.04787,3e-05,7.16071]
[1777434284101,39.65,77043.31,0.0,0.04774,3e-05,7.14477]
[1777434289136,39.64,77041.29,0.0,0.04766,3e-05,7.1347]
[1777434294170,39.64,77031.81,0.0,0.04732,3e-05,7.09297]
[1777434299208,39.64,77031.43,0.0,0.0473,3e-05,7.09027]
[1777434304241,39.64,77034.13,0.0,0.04738,3e-05,7.10075]
[1777434309276,39.64,77039.73,0.0,0.04757,3e-05,7.12346]
[1777434314311,39.63,77037.71,0.0,0.04749,3e-05,7.11363]
[1777434317348,39.63,77031.84,0.0,0.04728,3e-05,7.08821]
[1777434317357,39.63,77023.41,0.0,0.04699,3e-05,7.05224]
[1777434317875,39.63,77023.41,0.0,0.04699,3e-05,7.05224]
[1777434318338,39.63,77023.41,0.0,0.04699,3e-05,7.05212]
[1777434322182,39.63,77020.2,0.0,0.04687,3e-05,7.03817]
[1777434322368,39.63,77013.19,0.0,0.04663,3e-05,7.00843]
[1777434322787,39.63,77013.19,0.0,0.04663,3e-05,7.00843]
[1777434323374,39.63,77012.14,0.0,0.0466,3e-05,7.00394]
[1777434323714,39.63,77012.14,0.0,0.0466,3e-05,7.00394]
[1777434324364,39.63,77012.14,0.0,0.0466,3e-05,7.00394]
[1777434325163,39.63,77008.39,0.0,0.04647,3e-05,6.98807]
[1777434325388,39.63,77008.39,0.0,0.04647,3e-05,6.98802]
[1777434328409,39.63,76995.68,0.0,0.04603,3e-05,6.93451]
[1777434333444,39.63,77001.19,0.0,0.0462,3e-05,6.95489]
[1777434338479,39.63,77004.23,0.0,0.04631,3e-05,6.96774]
[1777434343514,39.63,76998.33,0.0,0.04611,3e-05,6.94302]
[1777434348550,39.63,76998.75,0.0,0.04612,3e-05,6.94496]
[1777434351384,39.63,76998.09,0.0,0.0461,3e-05,6.94221]
[1777434351390,39.63,77014.47,0.0,0.04666,3e-05,7.01123]
[1777434352016,39.63,77014.47,0.0,0.04666,3e-05,7.01123]
[1777434352488,39.63,77013.36,0.0,0.04662,3e-05,7.00647]
[1777434357881,39.63,77007.22,0.0,0.04641,3e-05,6.98024]
[1777434362650,39.63,76995.63,0.0,0.04601,3e-05,6.93141]
[1777434367684,39.63,76991.42,0.0,0.04587,3e-05,6.91404]
[1777434372719,39.63,76989.2,0.0,0.0458,3e-05,6.90511]
[1777434377755,39.63,76980.18,0.0,0.0455,3e-05,6.86796]
[1777434382791,39.63,76982.84,0.0,0.0456,3e-05,6.87976]
[1777434387825,39.64,76980.23,0.0,0.04552,3e-05,6.86953]
[1777434391853,39.64,76970.18,0.0,0.04517,3e-05,6.82558]
[1777434396888,39.64,76969.12,0.0,0.04514,3e-05,6.82235]
[1777434401924,39.64,76970.29,0.0,0.04519,3e-05,6.8284]
[1777434407082,39.64,76970.32,0.0,0.0452,3e-05,6.82925]
[1777434413000,39.65,76968.03,0.0,0.04514,3e-05,6.82167]
[1777434418333,39.65,76967.86,0.0,0.04514,3e-05,6.82213]
[1777434423351,39.65,76967.28,0.0,0.04513,3e-05,6.82106]
[1777434429114,39.66,76965.82,0.0,0.0451,3e-05,6.81675]
[1777434434149,39.66,76958.47,0.0,0.04486,3e-05,6.78774]
[1777434435207,39.66,76958.47,0.0,0.04486,3e-05,6.78774]
[1777434435248,39.66,76957.84,0.0,0.04485,3e-05,6.78572]
[1777434437155,39.66,76957.64,0.0,0.04484,3e-05,6.7849]
[1777434437256,39.66,76955.07,0.0,0.04476,3e-05,6.77488]
[1777434437921,39.66,76955.07,0.0,0.04476,3e-05,6.77488]
[1777434438177,39.66,76954.36,0.0,0.04474,3e-05,6.77195]
[1777434438796,39.66,76954.36,0.0,0.04474,3e-05,6.77195]
[1777434439184,39.66,76953.64,0.0,0.04472,3e-05,6.76928]
[1777434444219,39.67,76947.6,0.0,0.04453,3e-05,6.74634]
[1777434447240,39.67,76961.74,0.0,0.04501,3e-05,6.80535]
[1777434453364,39.67,76960.94,0.0,0.04498,3e-05,6.80067]
[1777434459325,39.67,76957.71,0.0,0.04488,3e-05,6.78862]
[1777434464359,39.67,76962.42,0.0,0.04504,3e-05,6.80915]
[1777434469397,39.67,76970.08,0.0,0.0453,3e-05,6.84056]
[1777434470722,39.67,76973.48,0.0,0.04541,3e-05,6.85484]
[1777434470757,39.67,76973.48,0.0,0.04541,3e-05,6.85484]
[1777434471524,39.67,76973.48,0.0,0.04541,3e-05,6.85484]
[1777434471545,39.67,76973.48,0.0,0.04541,3e-05,6.85484]
[1777434479464,39.67,76979.54,0.0,0.04562,3e-05,6.88025]
[1777434485507,39.68,76984.04,0.0,0.04577,3e-05,6.89945]
[1777434490543,39.68,76977.74,0.0,0.04556,3e-05,6.87348]
[1777434495578,39.68,76969.08,0.0,0.04528,3e-05,6.83805]
[1777434500613,39.68,76970.45,0.0,0.04533,3e-05,6.84463]
[1777434505648,39.68,76967.42,0.0,0.04524,3e-05,6.83299]
[1777434506434,39.68,76967.42,0.0,0.04524,3e-05,6.83299]
[1777434506655,39.68,76966.14,0.0,0.0452,3e-05,6.82788]
[1777434508813,39.68,76962.69,0.0,0.04508,3e-05,6.814]
[1777434509676,39.68,76961.17,0.0,0.04503,3e-05,6.80793]
[1777434511124,39.68,76961.17,0.0,0.04503,3e-05,6.80793]
[1777434511689,39.68,76960.41,0.0,0.045,3e-05,6.80232]
[1777434512762,39.68,76959.24,0.0,0.04496,3e-05,6.79772]
[1777434513631,39.68,76959.24,0.0,0.04496,3e-05,6.79772]
[1777434514561,39.68,76958.29,0.0,0.04493,3e-05,6.79404]
[1777434514584,39.68,76957.82,0.0,0.04492,3e-05,6.79234]
[1777434519746,39.69,76954.5,0.0,0.04482,3e-05,6.77986]
[1777434525296,39.69,76951.95,0.0,0.04474,3e-05,6.77036]
[1777434530825,39.69,76946.64,0.0,0.04458,3e-05,6.75029]
[1777434535859,39.7,76950.2,0.0,0.04471,3e-05,6.76628]
[1777434540898,39.7,76949.52,0.0,0.04469,3e-05,6.76467]
[1777434545938,39.7,76957.36,0.0,0.04496,3e-05,6.79807]
[1777434550973,39.7,76961.34,0.0,0.0451,3e-05,6.8154]
[1777434554089,39.7,76971.36,0.0,0.04544,3e-05,6.85739]
[1777434560036,39.7,76960.45,0.0,0.04508,3e-05,6.81289]
[1777434565077,39.71,76959.2,0.0,0.04505,3e-05,6.80858]
[1777434570112,39.71,76962.73,0.0,0.04517,3e-05,6.82405]
[1777434577160,39.71,76964.39,0.0,0.04522,3e-05,6.82914]
[1777434582196,39.71,76964.11,0.0,0.04522,3e-05,6.82881]
[1777434588450,39.71,76966.22,0.0,0.04529,3e-05,6.83823]
[1777434594373,39.72,76967.26,0.0,0.04534,3e-05,6.844]
[1777434600327,39.72,76964.17,0.0,0.04524,3e-05,6.83199]
[1777434605358,39.72,76960.07,0.0,0.04511,3e-05,6.81595]
[1777434610393,39.72,76957.26,0.0,0.04503,3e-05,6.8054]
[1777434615428,39.72,76956.79,0.0,0.04502,3e-05,6.80476]
[1777434620463,39.73,76951.98,0.0,0.04487,3e-05,6.786]
[1777434625012,39.73,76948.78,0.0,0.04478,3e-05,6.77378]
[1777434625498,39.73,76948.78,0.0,0.04478,3e-05,6.77378]
[1777434626119,39.73,76948.78,0.0,0.04478,3e-05,6.77378]
[1777434631541,39.73,76952.23,0.0,0.04489,3e-05,6.78678]
[1777434635608,39.73,76951.54,0.0,0.04487,3e-05,6.78459]
[1777434635648,39.73,76951.45,0.0,0.04487,3e-05,6.78445]
[1777434641614,39.74,76950.29,0.0,0.04484,3e-05,6.781]
[1777434646646,39.74,76949.07,0.0,0.04481,3e-05,6.77711]
[1777434651681,39.74,76947.04,0.0,0.04475,3e-05,6.76994]
[1777434653724,39.74,76947.16,0.0,0.04476,3e-05,6.77069]
[1777434653741,39.74,76944.44,0.0,0.04467,3e-05,6.75974]
[1777434659736,39.74,76935.2,0.0,0.04438,3e-05,6.72344]
[1777434664773,39.75,76934.9,0.0,0.04438,3e-05,6.72385]
[1777434669806,39.75,76930.32,0.0,0.04425,3e-05,6.70679]
[1777434674842,39.75,76929.26,0.0,0.04423,3e-05,6.70431]
[1777434679877,39.76,76926.61,0.0,0.04415,3e-05,6.69537]
[1777434684913,39.76,76931.8,0.0,0.04434,3e-05,6.71841]
[1777434689948,39.77,76931.69,0.0,0.04435,3e-05,6.71958]
[1777434695079,39.77,76930.78,0.0,0.04431,3e-05,6.71453]
[1777434702034,39.77,76928.31,0.0,0.04425,3e-05,6.7067]
[1777434706014,39.78,76925.59,0.0,0.04417,3e-05,6.69656]
[1777434712356,39.78,76921.87,0.0,0.04406,3e-05,6.68219]
[1777434717665,39.78,76917.26,0.0,0.04391,3e-05,6.66336]
[1777434723180,39.77,76919.46,0.0,0.04397,3e-05,6.67134]
[1777434728221,39.77,76920.45,0.0,0.04399,3e-05,6.67412]
[1777434733251,39.77,76918.63,0.0,0.04392,3e-05,6.66542]
[1777434738285,39.77,76919.19,0.0,0.04393,3e-05,6.66649]
[1777434743321,39.76,76919.48,0.0,0.04393,3e-05,6.66648]
[1777434748356,39.76,76918.22,0.0,0.04388,3e-05,6.66019]
[1777434753391,39.76,76916.34,0.0,0.04379,3e-05,6.64857]
[1777434758427,39.76,76916.81,0.0,0.0438,3e-05,6.6495]
[1777434763462,39.76,76914.01,0.0,0.0437,3e-05,6.63715]
[1777434765935,39.76,76912.5,0.0,0.04365,3e-05,6.63084]
[1777434766601,39.76,76910.3,0.0,0.04358,3e-05,6.62157]
[1777434767673,39.76,76910.02,0.0,0.04357,3e-05,6.62028]
[1777434767882,39.75,76909.57,0.0,0.04355,3e-05,6.61829]
[1777434769942,39.75,76909.57,0.0,0.04355,3e-05,6.61829]
[1777434770016,39.75,76908.24,0.0,0.0435,3e-05,6.6126]
[1777434773258,39.75,76906.81,0.0,0.04345,3e-05,6.60639]
[1777434773533,39.75,76905.74,0.0,0.04342,3e-05,6.60192]
[1777434775648,39.75,76906.22,0.0,0.04343,3e-05,6.60387]
[1777434775734,39.75,76908.79,0.0,0.04352,3e-05,6.61402]
[1777434776700,39.75,76908.79,0.0,0.04352,3e-05,6.61402]
[1777434776775,39.75,76910.61,0.0,0.04357,3e-05,6.62127]
[1777434777289,39.75,76910.61,0.0,0.04357,3e-05,6.62127]
[1777434777560,39.75,76910.61,0.0,0.04357,3e-05,6.62111]
[1777434782537,39.75,76910.08,0.0,0.04355,3e-05,6.61827]
[1777434782595,39.75,76909.83,0.0,0.04354,3e-05,6.61709]
[1777434785323,39.75,76909.53,0.0,0.04353,3e-05,6.61553]
[1777434785712,39.75,76912.41,0.0,0.04362,3e-05,6.62705]
[1777434791658,39.75,76915.52,0.0,0.04371,3e-05,6.6385]
[1777434796693,39.74,76916.32,0.0,0.04373,3e-05,6.64071]
[1777434801727,39.74,76916.59,0.0,0.04373,3e-05,6.64074]
[1777434806763,39.74,76917.29,0.0,0.04374,3e-05,6.6425]
[1777434811798,39.74,76915.96,0.0,0.04367,3e-05,6.63312]
[1777434816833,39.74,76915.14,0.0,0.04364,3e-05,6.62877]
[1777434821868,39.73,76911.02,0.0,0.0435,3e-05,6.61111]
[1777434826903,39.73,76909.38,0.0,0.04344,3e-05,6.60361]
[1777434831937,39.73,76907.37,0.0,0.04336,3e-05,6.59466]
[1777434836679,39.73,76904.22,0.0,0.04326,3e-05,6.5813]
[1777434836973,39.73,76904.22,0.0,0.04326,3e-05,6.58116]
[1777434839378,39.73,76907.97,0.0,0.04338,3e-05,6.59607]
[1777434839994,39.73,76908.26,0.0,0.04338,3e-05,6.59709]
[1777434845029,39.73,76917.21,0.0,0.04367,3e-05,6.6325]
[1777434850064,39.72,76923.0,0.0,0.04385,3e-05,6.65496]
[1777434852795,39.72,76924.99,0.0,0.04391,3e-05,6.66259]
[1777434853085,39.72,76926.58,0.0,0.04396,3e-05,6.66884]
[1777434853701,39.72,76926.58,0.0,0.04396,3e-05,6.66884]
[1777434854092,39.72,76927.45,0.0,0.04398,3e-05,6.67214]
[1777434859127,39.72,76930.12,0.0,0.04406,3e-05,6.68173]
[1777434864162,39.72,76930.63,0.0,0.04407,3e-05,6.68254]
[1777434869196,39.72,76932.05,0.0,0.0441,3e-05,6.6871]
[1777434874233,39.71,76933.19,0.0,0.04411,3e-05,6.68765]
[1777434880142,39.71,76935.53,0.0,0.04418,3e-05,6.69624]
[1777434880240,39.71,76935.64,0.0,0.04418,3e-05,6.69645]
[1777434880440,39.71,76952.06,0.0,0.04472,3e-05,6.76366]
[1777434883864,39.71,76953.71,0.0,0.04477,3e-05,6.76949]
[1777434883966,39.71,76952.73,0.0,0.04473,3e-05,6.76508]
[1777434884795,39.71,76952.73,0.0,0.04473,3e-05,6.76508]
[1777434884944,39.71,76952.73,0.0,0.04473,3e-05,6.76508]
[1777434885045,39.71,76953.61,0.0,0.04476,3e-05,6.76834]
[1777434886719,39.71,76953.61,0.0,0.04476,3e-05,6.76834]
[1777434887451,39.7,76955.28,0.0,0.04481,3e-05,6.77449]
[1777434888006,39.7,76955.28,0.0,0.04481,3e-05,6.77449]
[1777434892062,39.7,76956.99,0.0,0.04486,3e-05,6.78101]
[1777434894373,39.71,76945.55,0.0,0.04449,3e-05,6.73484]
[1777434899412,39.71,76937.75,0.0,0.04424,3e-05,6.70433]
[1777434904445,39.71,76936.52,0.0,0.04419,3e-05,6.69786]
[1777434909481,39.7,76933.7,0.0,0.04409,3e-05,6.68497]
[1777434914515,39.7,76934.48,0.0,0.0441,3e-05,6.68692]
[1777434919550,39.7,76934.62,0.0,0.0441,3e-05,6.68628]
[1777434924584,39.7,76935.24,0.0,0.04411,3e-05,6.68765]
[1777434929621,39.69,76932.26,0.0,0.044,3e-05,6.67432]
[1777434935179,39.69,76930.12,0.0,0.04391,3e-05,6.66181]
[1777434935682,39.69,76930.13,0.0,0.04391,3e-05,6.66164]
[1777434936035,39.69,76930.13,0.0,0.04391,3e-05,6.66164]
[1777434936102,39.69,76929.51,0.0,0.04388,3e-05,6.6587]
[1777434936692,39.69,76929.51,0.0,0.04388,3e-05,6.6587]
[1777434936767,39.69,76929.28,0.0,0.04387,3e-05,6.65755]
[1777434940144,39.69,76928.03,0.0,0.04383,3e-05,6.65225]
[1777434940220,39.69,76925.35,0.0,0.04374,3e-05,6.64094]
[1777434942772,39.69,76924.38,0.0,0.04371,3e-05,6.63681]
[1777434942869,39.69,76925.28,0.0,0.04373,3e-05,6.64014]
[1777434944967,39.69,76925.28,0.0,0.04373,3e-05,6.63997]
[1777434945000,39.69,76926.7,0.0,0.04378,3e-05,6.64558]
[1777434945787,39.69,76926.7,0.0,0.04378,3e-05,6.64558]
[1777434945838,39.69,76926.9,0.0,0.04378,3e-05,6.64622]
[1777434948388,39.69,76926.09,0.0,0.04375,3e-05,6.64256]
[1777434948756,39.69,76925.71,0.0,0.04374,3e-05,6.64084]
[1777434953791,39.68,76925.41,0.0,0.04372,3e-05,6.63879]
[1777434958828,39.68,76925.36,0.0,0.04372,3e-05,6.6378]
[1777434964867,39.68,76926.22,0.0,0.04374,3e-05,6.64039]
[1777434971917,39.68,76926.47,0.0,0.04374,3e-05,6.64034]
[1777434977049,39.68,76926.2,0.0,0.04372,3e-05,6.63849]
[1777434982994,39.68,76924.34,0.0,0.04365,3e-05,6.63007]
[1777434986016,39.67,76914.21,0.0,0.04332,3e-05,6.58855]
[1777434987267,39.67,76914.21,0.0,0.04332,3e-05,6.58855]
[1777434988031,39.67,76913.05,0.0,0.04328,3e-05,6.58373]
[1777434988627,39.67,76913.05,0.0,0.04328,3e-05,6.58373]
[1777434989036,39.67,76912.36,0.0,0.04326,3e-05,6.58088]
[1777434994075,39.67,76909.03,0.0,0.04313,3e-05,6.56432]
[1777434999110,39.67,76906.66,0.0,0.04306,3e-05,6.55459]
[1777435004145,39.67,76903.22,0.0,0.04295,3e-05,6.54066]
[1777435009180,39.67,76899.27,0.0,0.04282,3e-05,6.52472]
[1777435014215,39.67,76897.57,0.0,0.04276,3e-05,6.51797]
[1777435019250,39.67,76901.43,0.0,0.04289,3e-05,6.53361]
[1777435024287,39.67,76900.8,0.0,0.04287,3e-05,6.53106]
[1777435029323,39.67,76902.32,0.0,0.04292,3e-05,6.53715]
[1777435035362,39.67,76904.08,0.0,0.04297,3e-05,6.5441]
[1777435040398,39.67,76905.36,0.0,0.04301,3e-05,6.54907]
[1777435045433,39.67,76905.21,0.0,0.04301,3e-05,6.54821]
[1777435053489,39.67,76904.78,0.0,0.04297,3e-05,6.54312]
[1777435059531,39.67,76904.18,0.0,0.04295,3e-05,6.54035]
[1777435064566,39.67,76911.08,0.0,0.04317,3e-05,6.56796]
[1777435065831,39.67,76911.08,0.0,0.04317,3e-05,6.56796]
[1777435065865,39.67,76913.4,0.0,0.04324,3e-05,6.57726]
[1777435071615,39.67,76925.17,0.0,0.04362,3e-05,6.62424]
[1777435076650,39.67,76932.47,0.0,0.04385,3e-05,6.65303]
[1777435081687,39.66,76939.48,0.0,0.04407,3e-05,6.68051]
[1777435084079,39.66,76939.54,0.0,0.04407,3e-05,6.68048]
[1777435084180,39.66,76939.85,0.0,0.04407,3e-05,6.68119]
[1777435089742,39.66,76939.44,0.0,0.04405,3e-05,6.67812]
[1777435092517,39.66,76934.33,0.0,0.04387,3e-05,6.65667]
[1777435092764,39.66,76932.02,0.0,0.0438,3e-05,6.647]
[1777435097891,39.66,76929.02,0.0,0.04369,3e-05,6.63355]
[1777435103843,39.65,76929.91,0.0,0.04371,3e-05,6.63625]
[1777435108877,39.65,76933.16,0.0,0.04381,3e-05,6.64856]
[1777435114313,39.65,76932.27,0.0,0.04376,3e-05,6.64113]
[1777435123983,39.65,76931.87,0.0,0.04373,3e-05,6.63776]
[1777435129018,39.65,76937.69,0.0,0.04391,3e-05,6.66074]
[1777435134053,39.64,76940.62,0.0,0.044,3e-05,6.67185]
[1777435139087,39.64,76942.04,0.0,0.04404,3e-05,6.67665]
[1777435145131,39.64,76940.6,0.0,0.04398,3e-05,6.6696]
[1777435151173,39.64,76940.03,0.0,0.04395,3e-05,6.66616]
[1777435156208,39.64,76939.02,0.0,0.04391,3e-05,6.66115]
[1777435161275,39.63,76939.35,0.0,0.04392,3e-05,6.66162]
[1777435166311,39.63,76938.84,0.0,0.04389,3e-05,6.65864]
[1777435171344,39.63,76938.36,0.0,0.04385,3e-05,6.65293]
[1777435176380,39.63,76941.74,0.0,0.04396,3e-05,6.66591]
[1777435177315,39.63,76941.74,0.0,0.04396,3e-05,6.66591]
[1777435177415,39.63,76941.86,0.0,0.04396,3e-05,6.66621]
[1777435182421,39.63,76941.74,0.0,0.04395,3e-05,6.66481]
[1777435183416,39.63,76941.74,0.0,0.04395,3e-05,6.66481]
[1777435183448,39.63,76943.11,0.0,0.04399,3e-05,6.67024]
[1777435188466,39.62,76945.65,0.0,0.04407,3e-05,6.67965]
[1777435193501,39.62,76948.12,0.0,0.04415,3e-05,6.68989]
[1777435198536,39.62,76946.54,0.0,0.04409,3e-05,6.68221]
[1777435202011,39.62,76947.95,0.0,0.04413,3e-05,6.68751]
[1777435202030,39.62,76949.46,0.0,0.04417,3e-05,6.69322]
[1777435203405,39.62,76949.46,0.0,0.04417,3e-05,6.69322]
[1777435203406,39.62,76950.4,0.0,0.0442,3e-05,6.69681]
[1777435208038,39.62,76955.49,0.0,0.04436,3e-05,6.71689]
[1777435208082,39.62,76958.37,0.0,0.04445,3e-05,6.72811]
[1777435212002,39.61,76958.22,0.0,0.04444,3e-05,6.72682]
[1777435212106,39.61,76957.94,0.0,0.04443,3e-05,6.72499]
[1777435217810,39.61,76951.26,0.0,0.0442,3e-05,6.6962]
[1777435223712,39.61,76950.74,0.0,0.04416,3e-05,6.69193]
[1777435229753,39.6,76950.46,0.0,0.04414,3e-05,6.68896]
[1777435232048,39.6,76948.91,0.0,0.04409,3e-05,6.68231]
[1777435232098,39.6,76943.26,0.0,0.04388,3e-05,6.65597]
[1777435237867,39.6,76933.55,0.0,0.04355,3e-05,6.61492]
[1777435243854,39.6,76929.82,0.0,0.04342,3e-05,6.59878]
[1777435248889,39.6,76931.36,0.0,0.04347,3e-05,6.60443]
[1777435253923,39.59,76933.28,0.0,0.04353,3e-05,6.61161]
[1777435258958,39.59,76931.37,0.0,0.04346,3e-05,6.60333]
[1777435263994,39.59,76938.09,0.0,0.04367,3e-05,6.63023]
[1777435269029,39.59,76938.89,0.0,0.0437,3e-05,6.63288]
[1777435274065,39.59,76938.77,0.0,0.04369,3e-05,6.63178]
[1777435279100,39.59,76940.28,0.0,0.04373,3e-05,6.63723]
[1777435284136,39.59,76935.5,0.0,0.04357,3e-05,6.61719]
[1777435289171,39.59,76940.09,0.0,0.04371,3e-05,6.63541]
[1777435294206,39.59,76941.63,0.0,0.04374,3e-05,6.63825]
[1777435299241,39.58,76941.58,0.0,0.04374,3e-05,6.63748]
[1777435304276,39.58,76934.99,0.0,0.04352,3e-05,6.61007]
[1777435309311,39.58,76932.5,0.0,0.04343,3e-05,6.59967]
[1777435314346,39.58,76925.31,0.0,0.0432,3e-05,6.57033]
[1777435319381,39.58,76922.51,0.0,0.04311,3e-05,6.55895]
[1777435326430,39.58,76916.41,0.0,0.04291,3e-05,6.53443]
[1777435328510,39.58,76906.09,0.0,0.04258,3e-05,6.49291]
[1777435334486,39.58,76907.12,0.0,0.04262,3e-05,6.49764]
[1777435339520,39.59,76906.51,0.0,0.04261,3e-05,6.49567]
[1777435344556,39.59,76905.01,0.0,0.04256,3e-05,6.49016]
[1777435349590,39.59,76902.57,0.0,0.04249,3e-05,6.48098]
[1777435354628,39.59,76904.55,0.0,0.04254,3e-05,6.48676]
[1777435359663,39.59,76905.88,0.0,0.04259,3e-05,6.49273]
[1777435365705,39.59,76905.18,0.0,0.04257,3e-05,6.49067]
[1777435370740,39.59,76905.17,0.0,0.04258,3e-05,6.49126]
[1777435375775,39.59,76906.04,0.0,0.04261,3e-05,6.4954]
[1777435378863,39.6,76895.33,0.0,0.04227,3e-05,6.45278]
[1777435384838,39.6,76898.61,0.0,0.04239,3e-05,6.4671]
[1777435389874,39.6,76906.36,0.0,0.04264,3e-05,6.49917]
[1777435394909,39.6,76907.03,0.0,0.04267,3e-05,6.50257]
[1777435400931,39.6,76907.48,0.0,0.04269,3e-05,6.50504]
[1777435403974,39.6,76910.3,0.0,0.04278,3e-05,6.51678]
[1777435409077,39.6,76907.21,0.0,0.04269,3e-05,6.50492]
[1777435415051,39.61,76906.92,0.0,0.04267,3e-05,6.50156]
[1777435419146,39.61,76894.15,0.0,0.04226,3e-05,6.45081]
[1777435425122,39.61,76896.73,0.0,0.04235,3e-05,6.46232]
[1777435431163,39.61,76899.21,0.0,0.04244,3e-05,6.47331]
[1777435436197,39.61,76898.76,0.0,0.04243,3e-05,6.47236]
[1777435441234,39.61,76903.58,0.0,0.0426,3e-05,6.49271]
[1777435446268,39.62,76903.2,0.0,0.04259,3e-05,6.49188]
[1777435451305,39.62,76902.75,0.0,0.04258,3e-05,6.49077]
[1777435456339,39.62,76905.28,0.0,0.04267,3e-05,6.50152]
[1777435462380,39.62,76902.84,0.0,0.04259,3e-05,6.49224]
[1777435467415,39.62,76902.49,0.0,0.04259,3e-05,6.49125]
[1777435469364,39.62,76902.49,0.0,0.04259,3e-05,6.49125]
[1777435475471,39.62,76896.53,0.0,0.04238,3e-05,6.46524]
[1777435476339,39.62,76896.53,0.0,0.04238,3e-05,6.46524]
[1777435481513,39.62,76893.17,0.0,0.04228,3e-05,6.45263]
[1777435486547,39.63,76894.96,0.0,0.04235,3e-05,6.46057]
[1777435491583,39.63,76894.44,0.0,0.04234,3e-05,6.4592]
[1777435496618,39.63,76894.18,0.0,0.04233,3e-05,6.45887]
[1777435501653,39.63,76893.78,0.0,0.04233,3e-05,6.45795]
[1777435506695,39.63,76893.02,0.0,0.04231,3e-05,6.45558]
[1777435511731,39.63,76892.01,0.0,0.04228,3e-05,6.45217]
[1777435516766,39.63,76896.38,0.0,0.04243,3e-05,6.47032]
[1777435520325,39.63,76897.67,0.0,0.04247,3e-05,6.47575]
[1777435520794,39.63,76897.43,0.0,0.04246,3e-05,6.47487]
[1777435526326,39.64,76891.57,0.0,0.04228,3e-05,6.45192]
[1777435532622,39.64,76890.36,0.0,0.04225,3e-05,6.44757]
[1777435532680,39.64,76888.92,0.0,0.04219,3e-05,6.43932]
[1777435534186,39.64,76888.81,0.0,0.04218,3e-05,6.43888]
[1777435534251,39.64,76888.28,0.0,0.04217,3e-05,6.4369]
[1777435535782,39.64,76888.28,0.0,0.04217,3e-05,6.4369]
[1777435535964,39.64,76888.36,0.0,0.04217,3e-05,6.43749]
[1777435542949,39.64,76888.14,0.0,0.04217,3e-05,6.43754]
[1777435547984,39.64,76887.73,0.0,0.04216,3e-05,6.43655]
[1777435553020,39.64,76888.43,0.0,0.04219,3e-05,6.43997]
[1777435558055,39.64,76889.36,0.0,0.04222,3e-05,6.44423]
[1777435564097,39.64,76888.83,0.0,0.04221,3e-05,6.44272]
[1777435569132,39.65,76893.85,0.0,0.04238,3e-05,6.46322]
[1777435574169,39.65,76893.01,0.0,0.04235,3e-05,6.46022]
[1777435579203,39.65,76893.74,0.0,0.04238,3e-05,6.46358]
[1777435584238,39.65,76891.39,0.0,0.04231,3e-05,6.45461]
[1777435589273,39.65,76890.56,0.0,0.04229,3e-05,6.45179]
[1777435594308,39.65,76890.03,0.0,0.04226,3e-05,6.44733]
[1777435599347,39.65,76891.05,0.0,0.04229,3e-05,6.45194]
[1777435603449,39.65,76891.39,0.0,0.0423,3e-05,6.4534]
[1777435603467,39.65,76891.01,0.0,0.04229,3e-05,6.45221]
[1777435604201,39.65,76891.01,0.0,0.04229,3e-05,6.45221]
[1777435604380,39.65,76891.01,0.0,0.04229,3e-05,6.45221]
[1777435612435,39.65,76889.43,0.0,0.04225,3e-05,6.44664]
[1777435615291,39.65,76887.78,0.0,0.0422,3e-05,6.4402]
[1777435615730,39.65,76887.78,0.0,0.0422,3e-05,6.4402]
[1777435617144,39.65,76886.83,0.0,0.04217,3e-05,6.4366]
[1777435617475,39.65,76886.71,0.0,0.04217,3e-05,6.43622]
[1777435619632,39.65,76886.75,0.0,0.04217,3e-05,6.43648]
[1777435619695,39.66,76887.61,0.0,0.0422,3e-05,6.44002]
[1777435625531,39.66,76886.9,0.0,0.04218,3e-05,6.43774]
[1777435630565,39.66,76886.18,0.0,0.04216,3e-05,6.43534]
[1777435635601,39.66,76884.47,0.0,0.04211,3e-05,6.429]
[1777435640638,39.66,76884.28,0.0,0.04211,3e-05,6.42876]
[1777435645672,39.66,76884.63,0.0,0.04212,3e-05,6.43068]
[1777435651713,39.66,76884.44,0.0,0.04211,3e-05,6.42765]
[1777435656806,39.66,76884.55,0.0,0.04211,3e-05,6.4286]
[1777435663798,39.66,76884.92,0.0,0.04213,3e-05,6.43077]
[1777435668838,39.66,76885.01,0.0,0.04214,3e-05,6.43157]
[1777435673872,39.67,76885.18,0.0,0.04215,3e-05,6.43269]
[1777435675678,39.67,76885.15,0.0,0.04215,3e-05,6.43266]
[1777435675738,39.67,76885.01,0.0,0.04214,3e-05,6.43219]
[1777435676404,39.67,76885.01,0.0,0.04214,3e-05,6.43219]
[1777435676947,39.67,76885.03,0.0,0.04214,3e-05,6.43237]
[1777435682935,39.67,76885.12,0.0,0.04215,3e-05,6.43329]
[1777435687970,39.67,76882.77,0.0,0.04208,3e-05,6.42438]
[1777435689938,39.67,76882.6,0.0,0.04208,3e-05,6.42381]
[1777435689986,39.67,76883.26,0.0,0.0421,3e-05,6.42655]
[1777435696026,39.67,76882.36,0.0,0.04207,3e-05,6.42357]
[1777435702068,39.67,76882.39,0.0,0.04208,3e-05,6.42434]
[1777435707160,39.67,76882.45,0.0,0.04206,3e-05,6.42248]
[1777435713145,39.66,76882.76,0.0,0.04204,3e-05,6.41836]
[1777435720194,39.66,76882.94,0.0,0.04202,3e-05,6.4162]
[1777435725230,39.65,76883.01,0.0,0.04201,3e-05,6.41445]
[1777435730266,39.65,76879.4,0.0,0.04188,3e-05,6.39812]
[1777435736308,39.64,76879.51,0.0,0.04186,3e-05,6.39634]
[1777435741345,39.64,76880.24,0.0,0.04187,3e-05,6.39743]
[1777435746382,39.64,76881.04,0.0,0.04188,3e-05,6.39882]
[1777435751419,39.63,76881.66,0.0,0.04189,3e-05,6.3995]
[1777435756453,39.63,76882.27,0.0,0.04189,3e-05,6.40016]
[1777435766524,39.62,76882.76,0.0,0.04188,3e-05,6.39859]
[1777435772315,39.62,76879.61,0.0,0.04177,3e-05,6.38469]
[1777435772319,39.62,76879.61,0.0,0.04177,3e-05,6.38469]
[1777435777649,39.61,76886.26,0.0,0.04194,3e-05,6.40563]
[1777435787719,39.61,76885.5,0.0,0.04188,3e-05,6.39907]
[1777435793716,39.6,76881.77,0.0,0.04175,3e-05,6.38215]
[1777435798748,39.6,76883.15,0.0,0.04178,3e-05,6.38601]
[1777435803784,39.6,76883.08,0.0,0.04177,3e-05,6.38409]
[1777435808819,39.59,76884.91,0.0,0.04181,3e-05,6.38973]
[1777435813854,39.59,76884.65,0.0,0.04179,3e-05,6.38701]
[1777435818890,39.59,76885.49,0.0,0.0418,3e-05,6.38869]
[1777435823923,39.58,76880.68,0.0,0.04164,3e-05,6.36795]
[1777435828959,39.58,76881.39,0.0,0.04165,3e-05,6.36926]
[1777435837015,39.57,76882.39,0.0,0.04164,3e-05,6.36799]
[1777435842050,39.57,76884.42,0.0,0.04169,3e-05,6.37456]
[1777435847086,39.57,76882.37,0.0,0.04162,3e-05,6.3649]
[1777435853128,39.56,76881.54,0.0,0.04158,3e-05,6.3599]
[1777435858168,39.56,76881.98,0.0,0.04158,3e-05,6.36026]
[1777435863200,39.56,76881.91,0.0,0.04157,3e-05,6.35862]
[1777435868287,39.56,76882.06,0.0,0.04156,3e-05,6.35788]
[1777435874277,39.55,76882.04,0.0,0.04155,3e-05,6.35622]
[1777435879312,39.55,76880.98,0.0,0.0415,3e-05,6.35072]
[1777435884347,39.55,76878.32,0.0,0.04141,3e-05,6.33894]
[1777435890389,39.55,76876.06,0.0,0.04133,3e-05,6.32861]
[1777435895424,39.54,76875.11,0.0,0.04127,3e-05,6.32087]
[1777435900459,39.54,76877.87,0.0,0.04135,3e-05,6.33067]
[1777435905497,39.54,76877.94,0.0,0.04134,3e-05,6.32977]
[1777435910530,39.54,76874.48,0.0,0.04122,3e-05,6.31493]
[1777435915565,39.53,76872.7,0.0,0.04116,3e-05,6.30677]
[1777435920600,39.53,76871.66,0.0,0.04112,3e-05,6.30159]
[1777435925635,39.53,76871.17,0.0,0.0411,3e-05,6.2986]
[1777435927711,39.53,76871.55,0.0,0.04111,3e-05,6.29989]
[1777435928709,39.53,76845.82,0.0,0.04031,3e-05,6.19823]
[1777435930671,39.53,76835.13,0.0,0.03998,3e-05,6.15624]
[1777435936576,39.53,76836.69,0.0,0.04003,3e-05,6.16245]
[1777435942754,39.53,76844.17,0.0,0.04026,3e-05,6.19185]
[1777435947790,39.53,76839.92,0.0,0.04013,3e-05,6.17537]
[1777435952826,39.53,76846.81,0.0,0.04032,3e-05,6.19971]
[1777435957861,39.53,76847.93,0.0,0.04036,3e-05,6.20424]
[1777435962897,39.53,76849.26,0.0,0.0404,3e-05,6.20961]
[1777435968989,39.53,76851.89,0.0,0.04048,3e-05,6.2201]
[1777435974981,39.53,76853.12,0.0,0.04052,3e-05,6.22508]
[1777435980024,39.53,76853.75,0.0,0.04054,3e-05,6.22766]
[1777435985056,39.53,76865.62,0.0,0.04091,3e-05,6.27437]
[1777435986570,39.53,76865.34,0.0,0.0409,3e-05,6.27321]
[1777435986599,39.53,76865.34,0.0,0.0409,3e-05,6.27321]
[1777435987070,39.53,76872.71,0.0,0.04113,3e-05,6.30227]
[1777435988408,39.53,76875.22,0.0,0.04121,3e-05,6.3121]
[1777435992002,39.53,76874.39,0.0,0.04118,3e-05,6.30856]
[1777435992037,39.53,76874.39,0.0,0.04118,3e-05,6.30856]
[1777435992104,39.53,76873.83,0.0,0.04116,3e-05,6.30609]
[1777435992826,39.53,76873.83,0.0,0.04116,3e-05,6.30609]
[1777435992843,39.53,76873.83,0.0,0.04116,3e-05,6.30609]
[1777435993112,39.53,76873.44,0.0,0.04115,3e-05,6.30442]
[1777435993797,39.53,76873.44,0.0,0.04115,3e-05,6.30442]
[1777435993824,39.53,76873.44,0.0,0.04115,3e-05,6.30442]
[1777435994119,39.53,76873.21,0.0,0.04114,3e-05,6.30338]
[1777435996906,39.53,76873.37,0.0,0.04114,3e-05,6.30376]
[1777435996927,39.53,76873.37,0.0,0.04114,3e-05,6.30376]
[1777435997139,39.53,76873.09,0.0,0.04113,3e-05,6.30253]
[1777436000920,39.53,76875.37,0.0,0.0412,3e-05,6.31114]
[1777436005192,39.53,76876.7,0.0,0.04124,3e-05,6.31591]
[1777436005225,39.53,76876.7,0.0,0.04124,3e-05,6.31591]
[1777436005326,39.53,76875.81,0.0,0.04121,3e-05,6.31205]
[1777436010876,39.52,76874.61,0.0,0.04116,3e-05,6.30643]
[1777436016272,39.52,76871.85,0.0,0.04105,3e-05,6.29168]
[1777436021312,39.52,76871.15,0.0,0.04102,3e-05,6.2881]
[1777436025764,39.52,76870.99,0.0,0.04101,3e-05,6.2868]
[1777436031382,39.52,76871.35,0.0,0.04101,3e-05,6.28723]
[1777436037731,39.52,76870.57,0.0,0.04098,3e-05,6.28343]
[1777436037949,39.51,76870.0,0.0,0.04096,3e-05,6.28064]
[1777436040689,39.51,76869.78,0.0,0.04095,3e-05,6.2796]
[1777436045816,39.51,76868.78,0.0,0.04092,3e-05,6.27477]
[1777436045830,39.51,76868.64,0.0,0.04091,3e-05,6.27404]
[1777436052288,39.51,76868.2,0.0,0.04089,3e-05,6.27146]
[1777436052389,39.51,76869.32,0.0,0.04092,3e-05,6.27554]
[1777436057988,39.51,76867.89,0.0,0.04087,3e-05,6.2692]
[1777436057996,39.51,76862.76,0.0,0.04071,3e-05,6.24867]
[1777436064679,39.51,76861.68,0.0,0.04067,3e-05,6.24392]
[1777436067721,39.5,76873.07,0.0,0.04102,3e-05,6.28833]
[1777436077739,39.5,76870.92,0.0,0.04093,3e-05,6.27549]
[1777436083745,39.5,76874.75,0.0,0.04103,3e-05,6.28902]
[1777436089830,39.5,76875.93,0.0,0.04106,3e-05,6.29263]
[1777436095830,39.49,76874.14,0.0,0.041,3e-05,6.28455]
[1777436101387,39.49,76873.02,0.0,0.04096,3e-05,6.27951]
[1777436107959,39.49,76877.74,0.0,0.0411,3e-05,6.29755]
[1777436114472,39.49,76878.8,0.0,0.04112,3e-05,6.30008]
[1777436114997,39.49,76878.8,0.0,0.04112,3e-05,6.30008]
[1777436121006,39.48,76888.44,0.0,0.0414,3e-05,6.33636]
[1777436126042,39.48,76890.61,0.0,0.04146,3e-05,6.3438]
[1777436131076,39.48,76896.58,0.0,0.04162,3e-05,6.36348]
[1777436137118,39.48,76897.2,0.0,0.04163,3e-05,6.36443]
[1777436142157,39.47,76897.73,0.0,0.04164,3e-05,6.36534]
[1777436146344,39.47,76896.29,0.0,0.04159,3e-05,6.3589]
[1777436152223,39.47,76895.86,0.0,0.04156,3e-05,6.35568]
[1777436157258,39.47,76893.62,0.0,0.04148,3e-05,6.34572]
[1777436160835,39.47,76892.71,0.0,0.04145,3e-05,6.34148]
[1777436164307,39.46,76903.23,0.0,0.04177,3e-05,6.38253]
[1777436166391,39.46,76920.22,0.0,0.04231,3e-05,6.45013]
[1777436172131,39.46,76921.02,0.0,0.04232,3e-05,6.45153]
[1777436174811,39.46,76907.86,0.0,0.04189,3e-05,6.3977]
[1777436180470,39.45,76908.81,0.0,0.04191,3e-05,6.39974]
[1777436187475,39.45,76908.3,0.0,0.04188,3e-05,6.39566]
[1777436193515,39.45,76907.38,0.0,0.04182,3e-05,6.38739]
[1777436196453,39.45,76907.2,0.0,0.04181,3e-05,6.38611]
[1777436202578,39.44,76915.66,0.0,0.04206,3e-05,6.41778]
[1777436207614,39.44,76927.23,0.0,0.04241,3e-05,6.46249]
[1777436212649,39.43,76932.64,0.0,0.04257,3e-05,6.48215]
[1777436214637,39.43,76934.18,0.0,0.04261,3e-05,6.48793]
[1777436214738,39.43,76935.41,0.0,0.04265,3e-05,6.49246]
[1777436220748,39.43,76939.22,0.0,0.04275,3e-05,6.50549]
[1777436226959,39.42,76932.89,0.0,0.04254,3e-05,6.47929]
[1777436226972,39.42,76928.67,0.0,0.04241,3e-05,6.46217]
[1777436232787,39.42,76930.58,0.0,0.04245,3e-05,6.46786]
[1777436237972,39.42,76935.93,0.0,0.04261,3e-05,6.48788]
[1777436243865,39.41,76936.25,0.0,0.0426,3e-05,6.48627]
[1777436248900,39.41,76938.49,0.0,0.04265,3e-05,6.49327]
[1777436253934,39.4,76938.69,0.0,0.04262,3e-05,6.48916]
[1777436258969,39.4,76939.4,0.0,0.04263,3e-05,6.49003]
[1777436264005,39.4,76939.54,0.0,0.04262,3e-05,6.48859]
[1777436269040,39.39,76939.63,0.0,0.04261,3e-05,6.48697]
[1777436274075,39.39,76939.67,0.0,0.04259,3e-05,6.48518]
[1777436278147,39.39,76939.34,0.0,0.04257,3e-05,6.48268]
[1777436284145,39.38,76932.16,0.0,0.04232,3e-05,6.45082]
[1777436289180,39.38,76924.91,0.0,0.04207,3e-05,6.42012]
[1777436294215,39.37,76924.58,0.0,0.04205,3e-05,6.41737]
[1777436299250,39.37,76921.98,0.0,0.04196,3e-05,6.40549]
[1777436305292,39.37,76920.52,0.0,0.0419,3e-05,6.39789]
[1777436310326,39.36,76917.46,0.0,0.04179,3e-05,6.38419]
[1777436315361,39.36,76915.28,0.0,0.04169,3e-05,6.37124]
[1777436320396,39.36,76914.15,0.0,0.04164,3e-05,6.36539]
[1777436325432,39.36,76913.15,0.0,0.0416,3e-05,6.3601]
[1777436330466,39.35,76910.01,0.0,0.04149,3e-05,6.34629]
[1777436335502,39.35,76910.83,0.0,0.04151,3e-05,6.34841]
[1777436341593,39.35,76911.21,0.0,0.04151,3e-05,6.34844]
[1777436347586,39.35,76910.07,0.0,0.04146,3e-05,6.34239]
[1777436352620,39.34,76909.72,0.0,0.04144,3e-05,6.33976]
[1777436357657,39.34,76909.29,0.0,0.04142,3e-05,6.33682]
[1777436360341,39.34,76909.36,0.0,0.04142,3e-05,6.33661]
[1777436366723,39.34,76912.83,0.0,0.04151,3e-05,6.34867]
[1777436371803,39.33,76915.78,0.0,0.04158,3e-05,6.35624]
[1777436377800,39.33,76914.38,0.0,0.04152,3e-05,6.3489]
[1777436384849,39.33,76913.12,0.0,0.04146,3e-05,6.34186]
[1777436391945,39.32,76911.98,0.0,0.04141,3e-05,6.33533]
[1777436397939,39.32,76915.29,0.0,0.0415,3e-05,6.34685]
[1777436402142,39.32,76920.97,0.0,0.04167,3e-05,6.36868]
[1777436402155,39.32,76924.53,0.0,0.04178,3e-05,6.38263]
[1777436407908,39.31,76925.2,0.0,0.0418,3e-05,6.38505]
[1777436413047,39.31,76928.8,0.0,0.04191,3e-05,6.39822]
[1777436418081,39.31,76928.36,0.0,0.04188,3e-05,6.39481]
[1777436420541,39.31,76927.36,0.0,0.04184,3e-05,6.39048]
[1777436420561,39.31,76927.57,0.0,0.04185,3e-05,6.39072]
[1777436426136,39.3,76926.12,0.0,0.04179,3e-05,6.38347]
[1777436431172,39.3,76925.53,0.0,0.04174,3e-05,6.37692]
[1777436436207,39.3,76926.37,0.0,0.04176,3e-05,6.37903]
[1777436441242,39.3,76924.54,0.0,0.04169,3e-05,6.37051]
[1777436446278,39.29,76921.38,0.0,0.04158,3e-05,6.35677]
[1777436451313,39.29,76919.55,0.0,0.04151,3e-05,6.34818]
[1777436457355,39.29,76917.26,0.0,0.04143,3e-05,6.33777]
[1777436462438,39.29,76915.46,0.0,0.04137,3e-05,6.32953]
[1777436468436,39.28,76914.2,0.0,0.04132,3e-05,6.32328]
[1777436473467,39.28,76913.11,0.0,0.04127,3e-05,6.31793]
[1777436482578,39.28,76911.54,0.0,0.04121,3e-05,6.3099]
[1777436488571,39.28,76911.53,0.0,0.0412,3e-05,6.30872]
[1777436493607,39.27,76916.5,0.0,0.04133,3e-05,6.32465]
[1777436498642,39.27,76915.7,0.0,0.0413,3e-05,6.32031]
[1777436503676,39.27,76913.63,0.0,0.04122,3e-05,6.31095]
[1777436508712,39.27,76913.71,0.0,0.04122,3e-05,6.31016]
[1777436513757,39.27,76920.79,0.0,0.04143,3e-05,6.33729]
[1777436515543,39.27,76921.45,0.0,0.04145,3e-05,6.33966]
[1777436515767,39.26,76921.99,0.0,0.04146,3e-05,6.34155]
[1777436518827,39.26,76921.2,0.0,0.04143,3e-05,6.33786]
[1777436526846,39.26,76925.81,0.0,0.04158,3e-05,6.35677]
[1777436531879,39.27,76927.23,0.0,0.04163,3e-05,6.36289]
[1777436534347,39.27,76933.53,0.0,0.04183,3e-05,6.38833]
[1777436534898,39.27,76933.53,0.0,0.04183,3e-05,6.38833]
[1777436534900,39.27,76933.97,0.0,0.04185,3e-05,6.39015]
[1777436535887,39.27,76933.97,0.0,0.04185,3e-05,6.39015]
[1777436534905,39.27,76934.07,0.0,0.04185,3e-05,6.39055]
[1777436539935,39.27,76935.94,0.0,0.04191,3e-05,6.39824]
[1777436545977,39.27,76936.82,0.0,0.04194,3e-05,6.40188]
[1777436551739,39.27,76944.66,0.0,0.04219,3e-05,6.43353]
[1777436553704,39.27,76964.04,0.0,0.0428,3e-05,6.50894]
[1777436559067,39.26,76967.5,0.0,0.0429,3e-05,6.52223]
[1777436564102,39.26,76974.53,0.0,0.04312,3e-05,6.55003]
[1777436569138,39.26,76974.45,0.0,0.04311,3e-05,6.54879]
[1777436574173,39.26,76965.32,0.0,0.04281,3e-05,6.51078]
[1777436579208,39.26,76964.28,0.0,0.04277,3e-05,6.50603]
[1777436583283,39.26,76976.05,0.0,0.04315,3e-05,6.55358]
[1777436588434,39.26,76978.91,0.0,0.04324,3e-05,6.56465]
[1777436594326,39.25,76993.02,0.0,0.04369,3e-05,6.62099]
[1777436599360,39.25,76994.0,0.0,0.04371,3e-05,6.62374]
[1777436604396,39.25,76994.84,0.0,0.04373,3e-05,6.62594]
[1777436609431,39.24,76995.6,0.0,0.04374,3e-05,6.62756]
[1777436614466,39.24,76996.09,0.0,0.04373,3e-05,6.62541]
[1777436619501,39.24,76999.52,0.0,0.04383,3e-05,6.63829]
[1777436625542,39.24,77001.91,0.0,0.0439,3e-05,6.64658]
[1777436630578,39.23,77009.36,0.0,0.04414,3e-05,6.67601]
[1777436634865,39.23,77010.59,0.0,0.04417,3e-05,6.68016]
[1777436634951,39.23,77012.27,0.0,0.04422,3e-05,6.68681]
[1777436635120,39.23,77012.27,0.0,0.04422,3e-05,6.68681]
[1777436635797,39.23,77012.27,0.0,0.04422,3e-05,6.68681]
[1777436642679,39.23,77019.78,0.0,0.04445,3e-05,6.71544]
[1777436642739,39.23,77014.38,0.0,0.04427,3e-05,6.69261]
[1777436646212,39.22,77006.33,0.0,0.04399,3e-05,6.65821]
[1777436651726,39.22,77008.47,0.0,0.04405,3e-05,6.6653]
[1777436656791,39.22,77007.07,0.0,0.04399,3e-05,6.65815]
[1777436661826,39.21,76991.09,0.0,0.04345,3e-05,6.59107]
[1777436662833,39.21,76979.06,0.0,0.04306,3e-05,6.54161]
[1777436667869,39.21,76979.39,0.0,0.04307,3e-05,6.54252]
[1777436673934,39.21,76971.22,0.0,0.04276,3e-05,6.50373]
[1777436677009,39.21,76955.15,0.0,0.04223,3e-05,6.43729]
[1777436677754,39.21,76955.15,0.0,0.04223,3e-05,6.43729]
[1777436677940,39.21,76955.15,0.0,0.04223,3e-05,6.43691]
[1777436680009,39.2,76950.49,0.0,0.04208,3e-05,6.41778]
[1777436680698,39.2,76948.69,0.0,0.04202,3e-05,6.41027]
[1777436684896,39.2,76943.95,0.0,0.04186,3e-05,6.39027]
[1777436684964,39.2,76943.95,0.0,0.04186,3e-05,6.39006]
[1777436686473,39.2,76943.95,0.0,0.04186,3e-05,6.38985]
[1777436686494,39.2,76943.61,0.0,0.04185,3e-05,6.38848]
[1777436687064,39.2,76943.61,0.0,0.04185,3e-05,6.38848]
[1777436688013,39.2,76951.76,0.0,0.0421,3e-05,6.42094]
[1777436693044,39.2,76950.96,0.0,0.04207,3e-05,6.41644]
[1777436698081,39.2,76950.65,0.0,0.04205,3e-05,6.41382]
[1777436704146,39.2,76951.0,0.0,0.04206,3e-05,6.41529]
[1777436709155,39.2,76950.35,0.0,0.04204,3e-05,6.41297]
[1777436714216,39.19,76954.66,0.0,0.04217,3e-05,6.42924]
[1777436719225,39.19,76953.7,0.0,0.04212,3e-05,6.42378]
[1777436724288,39.19,76961.85,0.0,0.04238,3e-05,6.45588]
[1777436729296,39.19,76963.61,0.0,0.04244,3e-05,6.46298]
[1777436734358,39.19,76966.06,0.0,0.0425,3e-05,6.46993]
[1777436739367,39.19,76967.09,0.0,0.04253,3e-05,6.47395]
[1777436744428,39.19,76969.26,0.0,0.0426,3e-05,6.4826]
[1777436749436,39.19,76970.68,0.0,0.04264,3e-05,6.48819]
[1777436751123,39.19,76970.68,0.0,0.04264,3e-05,6.48819]
[1777436751149,39.19,76971.37,0.0,0.04266,3e-05,6.49095]
[1777436751987,39.19,76971.37,0.0,0.04266,3e-05,6.49095]
[1777436752017,39.19,76971.37,0.0,0.04266,3e-05,6.49095]
[1777436757492,39.19,76979.73,0.0,0.04293,3e-05,6.52461]
[1777436761387,39.19,76985.17,0.0,0.04311,3e-05,6.5466]
[1777436761520,39.19,76985.39,0.0,0.04311,3e-05,6.54739]
[1777436762989,39.19,76997.32,0.0,0.0435,3e-05,6.59607]
[1777436765090,39.19,76997.32,0.0,0.0435,3e-05,6.59607]
[1777436765117,39.18,76999.34,0.0,0.04357,3e-05,6.60398]
[1777436770352,39.18,76998.57,0.0,0.04353,3e-05,6.60019]
[1777436775619,39.18,76992.64,0.0,0.04333,3e-05,6.57433]
[1777436780655,39.18,76987.43,0.0,0.04315,3e-05,6.55239]
[1777436785689,39.18,76981.09,0.0,0.04294,3e-05,6.52603]
[1777436790724,39.18,76977.92,0.0,0.04284,3e-05,6.51285]
[1777436795758,39.18,76976.69,0.0,0.04278,3e-05,6.5047]
[1777436800797,39.18,76975.22,0.0,0.04273,3e-05,6.49843]
[1777436805829,39.18,76973.24,0.0,0.04266,3e-05,6.49012]
[1777436808761,39.18,76974.87,0.0,0.04271,3e-05,6.49664]
[1777436814920,39.17,76986.28,0.0,0.04308,3e-05,6.54246]
[1777436819927,39.17,76986.97,0.0,0.0431,3e-05,6.54464]
[1777436824990,39.17,76988.73,0.0,0.04315,3e-05,6.55125]
[1777436829997,39.17,76995.35,0.0,0.04336,3e-05,6.57773]
[1777436835060,39.17,77002.21,0.0,0.04358,3e-05,6.60503]
[1777436840080,39.17,77002.85,0.0,0.04359,3e-05,6.60673]
[1777436845130,39.17,76999.21,0.0,0.04346,3e-05,6.59085]
[1777436850151,39.16,76997.06,0.0,0.04339,3e-05,6.58125]
[1777436855203,39.16,76997.77,0.0,0.04339,3e-05,6.58059]
[1777436860223,39.16,76997.85,0.0,0.04338,3e-05,6.58022]
[1777436865274,39.16,76999.25,0.0,0.04342,3e-05,6.58525]
[1777436870291,39.16,76995.38,0.0,0.04329,3e-05,6.56861]
[1777436875343,39.16,76991.95,0.0,0.04317,3e-05,6.5541]
[1777436880362,39.16,76991.72,0.0,0.04316,3e-05,6.55268]
[1777436885414,39.16,76990.52,0.0,0.04312,3e-05,6.54734]
[1777436890432,39.15,76990.73,0.0,0.04312,3e-05,6.54783]
[1777436895484,39.15,76992.02,0.0,0.04316,3e-05,6.55274]
[1777436900505,39.15,76991.55,0.0,0.04314,3e-05,6.54974]
[1777436905555,39.15,76991.71,0.0,0.04313,3e-05,6.54829]
[1777436911581,39.14,76992.47,0.0,0.04311,3e-05,6.54602]
[1777436916615,39.14,76992.12,0.0,0.04309,3e-05,6.54255]
[1777436921651,39.13,76992.49,0.0,0.04308,3e-05,6.54208]
[1777436926686,39.13,76986.33,0.0,0.04287,3e-05,6.51498]
[1777436931720,39.13,76981.76,0.0,0.0427,3e-05,6.49462]
[1777436936756,39.12,76981.55,0.0,0.04268,3e-05,6.49216]
[1777436941791,39.12,76983.36,0.0,0.04273,3e-05,6.49797]
[1777436945836,39.12,76996.58,0.0,0.04315,3e-05,6.55061]
[1777436950854,39.11,77001.52,0.0,0.04329,3e-05,6.56866]
[1777436955906,39.11,77000.49,0.0,0.04325,3e-05,6.56376]
[1777436961933,39.11,76999.4,0.0,0.04321,3e-05,6.55867]
[1777436966967,39.11,76999.1,0.0,0.0432,3e-05,6.55696]
[1777436972002,39.11,76998.91,0.0,0.04317,3e-05,6.55282]
[1777436977037,39.11,77001.92,0.0,0.04327,3e-05,6.56469]
[1777436982072,39.11,77003.85,0.0,0.04332,3e-05,6.57202]
[1777436987107,39.11,76999.93,0.0,0.04319,3e-05,6.55527]
[1777436992142,39.11,76998.08,0.0,0.04313,3e-05,6.54716]
[1777436997177,39.1,76997.37,0.0,0.0431,3e-05,6.54381]
[1777437002211,39.1,76996.01,0.0,0.04305,3e-05,6.53783]
[1777437007247,39.1,76996.09,0.0,0.04305,3e-05,6.53782]
[1777437012282,39.1,77002.24,0.0,0.04325,3e-05,6.5627]
[1777437017318,39.1,77005.38,0.0,0.04335,3e-05,6.57504]
[1777437022352,39.1,77012.18,0.0,0.04357,3e-05,6.60232]
[1777437027393,39.1,77016.47,0.0,0.0437,3e-05,6.61917]
[1777437032425,39.1,77022.01,0.0,0.04386,3e-05,6.63796]
[1777437033532,39.09,77021.21,0.0,0.04383,3e-05,6.63443]
[1777437034440,39.09,77020.91,0.0,0.04382,3e-05,6.63296]
[1777437035013,39.09,77020.91,0.0,0.04382,3e-05,6.63296]
[1777437035446,39.09,77019.31,0.0,0.04376,3e-05,6.62613]
[1777437041490,39.09,77019.1,0.0,0.04374,3e-05,6.62396]
[1777437046539,39.09,77015.53,0.0,0.04362,3e-05,6.60821]
[1777437051557,39.09,77016.4,0.0,0.04364,3e-05,6.61087]
[1777437055585,39.09,77004.48,0.0,0.04324,3e-05,6.5612]
[1777437060622,39.09,77001.12,0.0,0.04313,3e-05,6.54701]
[1777437065657,39.09,77001.29,0.0,0.04313,3e-05,6.54738]
[1777437068931,39.08,77001.82,0.0,0.04315,3e-05,6.54943]
[1777437068958,39.08,77001.82,0.0,0.04315,3e-05,6.54943]
[1777437069000,39.08,77001.96,0.0,0.04315,3e-05,6.54994]
[1777437074720,39.08,76994.39,0.0,0.0429,3e-05,6.5187]
[1777437079755,39.08,76986.35,0.0,0.04264,3e-05,6.486]
[1777437084791,39.08,76983.12,0.0,0.04253,3e-05,6.47145]
[1777437086664,39.08,76987.96,0.0,0.04268,3e-05,6.49089]
[1777437086698,39.08,76987.96,0.0,0.04268,3e-05,6.49089]
[1777437086822,39.08,76997.2,0.0,0.04298,3e-05,6.52836]
[1777437088223,39.08,76997.2,0.0,0.04298,3e-05,6.52836]
[1777437088249,39.08,76997.2,0.0,0.04298,3e-05,6.52836]
[1777437088320,39.08,76996.02,0.0,0.04294,3e-05,6.52317]
[1777437091346,39.08,76996.07,0.0,0.04293,3e-05,6.52267]
[1777437091374,39.08,76996.07,0.0,0.04293,3e-05,6.52267]
[1777437091445,39.08,76997.47,0.0,0.04296,3e-05,6.52515]
[1777437092239,39.08,76997.47,0.0,0.04296,3e-05,6.52515]
[1777437092268,39.08,76997.47,0.0,0.04296,3e-05,6.52515]
[1777437092280,39.08,76997.85,0.0,0.04297,3e-05,6.52671]
[1777437097876,39.08,76997.76,0.0,0.04297,3e-05,6.52629]
[1777437097900,39.08,76997.76,0.0,0.04297,3e-05,6.52629]
[1777437097978,39.08,76998.55,0.0,0.04299,3e-05,6.52952]
[1777437103923,39.08,77005.95,0.0,0.04323,3e-05,6.55966]
[1777437108960,39.08,77008.24,0.0,0.04331,3e-05,6.56865]
[1777437111532,39.08,77009.43,0.0,0.04334,3e-05,6.57345]
[1777437111566,39.08,77018.01,0.0,0.04363,3e-05,6.60868]
[1777437111981,39.08,77019.33,0.0,0.04367,3e-05,6.61397]
[1777437113353,39.08,77019.33,0.0,0.04367,3e-05,6.61397]
[1777437113384,39.08,77019.33,0.0,0.04367,3e-05,6.61397]
[1777437113456,39.07,77020.73,0.0,0.04371,3e-05,6.61942]
[1777437119030,39.07,77022.69,0.0,0.04377,3e-05,6.62667]
[1777437124065,39.07,77021.13,0.0,0.04371,3e-05,6.61935]
[1777437133357,39.07,77026.61,0.0,0.04389,3e-05,6.64129]
[1777437139171,39.07,77018.11,0.0,0.04359,3e-05,6.60374]
[1777437144205,39.06,77017.42,0.0,0.04355,3e-05,6.59984]
[1777437147248,39.06,77031.22,0.0,0.04401,3e-05,6.65626]
[1777437149429,39.06,77043.07,0.0,0.0444,3e-05,6.70499]
[1777437155285,39.06,77055.06,0.0,0.04476,3e-05,6.74982]
[1777437160323,39.05,77056.6,0.0,0.0448,3e-05,6.75404]
[1777437162788,39.05,77063.65,0.0,0.04503,3e-05,6.78273]
[1777437162824,39.05,77063.65,0.0,0.04503,3e-05,6.78273]
[1777437163341,39.05,77067.43,0.0,0.04515,3e-05,6.79816]
[1777437165535,39.05,77070.12,0.0,0.04524,3e-05,6.80899]
[1777437166362,39.05,77069.9,0.0,0.04523,3e-05,6.80703]
[1777437170916,39.04,77073.61,0.0,0.04534,3e-05,6.82063]
[1777437170982,39.04,77073.61,0.0,0.04534,3e-05,6.82063]
[1777437171438,39.04,77073.61,0.0,0.04534,3e-05,6.82063]
[1777437171532,39.04,77094.26,0.0,0.04604,3e-05,6.90761]
[1777437171744,39.04,77094.26,0.0,0.04604,3e-05,6.90761]
[1777437171759,39.04,77094.26,0.0,0.04604,3e-05,6.90761]
[1777437172005,39.04,77094.26,0.0,0.04604,3e-05,6.90761]
[1777437172406,39.04,77094.26,0.0,0.04604,3e-05,6.90708]
[1777437173413,39.04,77106.5,0.0,0.04645,3e-05,6.95863]
[1777437175017,39.04,77106.36,0.0,0.04645,3e-05,6.95793]
[1777437175085,39.04,77106.36,0.0,0.04645,3e-05,6.95793]
[1777437175427,39.04,77099.31,0.0,0.0462,3e-05,6.92774]
[1777437177244,39.04,77097.41,0.0,0.04613,3e-05,6.91896]
[1777437177258,39.04,77097.41,0.0,0.04613,3e-05,6.91896]
[1777437178796,39.04,77094.37,0.0,0.04603,3e-05,6.90598]
[1777437179051,39.04,77094.37,0.0,0.04603,3e-05,6.90598]
[1777437179456,39.04,77094.37,0.0,0.04603,3e-05,6.90598]
[1777437179558,39.04,77123.49,0.0,0.04704,4e-05,7.0306]
[1777437182823,39.04,77129.36,0.0,0.04725,4e-05,7.05597]
[1777437183498,39.04,77124.97,0.0,0.04709,4e-05,7.03697]
[1777437183855,39.04,77124.97,0.0,0.04709,4e-05,7.03697]
[1777437184501,39.04,77119.3,0.0,0.04689,4e-05,7.01259]
[1777437185195,39.04,77119.3,0.0,0.04689,4e-05,7.01259]
[1777437185508,39.04,77120.04,0.0,0.04692,4e-05,7.01577]
[1777437186700,39.04,77122.62,0.0,0.04701,4e-05,7.02687]
[1777437191809,39.04,77134.14,0.0,0.04742,4e-05,7.07633]
[1777437197592,39.03,77135.6,0.0,0.04744,4e-05,7.07889]
[1777437200615,39.03,77134.44,0.0,0.04739,4e-05,7.07376]
[1777437200637,39.03,77137.88,0.0,0.04751,4e-05,7.08856]
[1777437201620,39.03,77141.69,0.0,0.04765,4e-05,7.10496]
[1777437206656,39.03,77138.41,0.0,0.04753,4e-05,7.09021]
[1777437207942,39.03,77154.37,0.0,0.0481,4e-05,7.15933]
[1777437208940,39.03,77154.37,0.0,0.0481,4e-05,7.15933]
[1777437209011,39.03,77153.29,0.0,0.04806,4e-05,7.15444]
[1777437209786,39.03,77153.29,0.0,0.04806,4e-05,7.15444]
[1777437209798,39.03,77153.29,0.0,0.04806,4e-05,7.15444]
[1777437209824,39.03,77153.29,0.0,0.04806,4e-05,7.15444]
[1777437209912,39.03,77152.83,0.0,0.04803,4e-05,7.15161]
[1777437212241,39.02,77152.83,0.0,0.04802,4e-05,7.15078]
[1777437212268,39.02,77152.83,0.0,0.04802,4e-05,7.15078]
[1777437212355,39.02,77151.71,0.0,0.04796,4e-05,7.14207]
[1777437213877,39.02,77151.93,0.0,0.04796,4e-05,7.14221]
[1777437213908,39.02,77151.93,0.0,0.04796,4e-05,7.14221]
[1777437214010,39.02,77151.18,0.0,0.04793,4e-05,7.13813]
[1777437216346,39.02,77151.18,0.0,0.04792,4e-05,7.13732]
[1777437216380,39.02,77151.18,0.0,0.04792,4e-05,7.13732]
[1777437216446,39.02,77152.06,0.0,0.04794,4e-05,7.14035]
[1777437222151,39.01,77148.84,0.0,0.0478,4e-05,7.12239]
[1777437222253,39.01,77143.69,0.0,0.04761,4e-05,7.09927]
[1777437223298,39.01,77143.69,0.0,0.04761,4e-05,7.09927]
[1777437223314,39.01,77143.63,0.0,0.0476,4e-05,7.09828]
[1777437223750,39.01,77143.63,0.0,0.0476,4e-05,7.09828]
[1777437223793,39.0,77143.16,0.0,0.04758,4e-05,7.09551]
[1777437227453,39.0,77150.07,0.0,0.04782,4e-05,7.12528]
[1777437227642,39.0,77148.27,0.0,0.04775,4e-05,7.11721]
[1777437228688,39.0,77147.47,0.0,0.04772,4e-05,7.11374]
[1777437228816,39.0,77147.47,0.0,0.04772,4e-05,7.11298]
[1777437233692,39.0,77151.56,0.0,0.04785,4e-05,7.129]
[1777437233851,39.0,77151.77,0.0,0.04786,4e-05,7.12978]
[1777437235432,39.0,77151.77,0.0,0.04786,4e-05,7.12978]
[1777437235452,39.0,77151.77,0.0,0.04786,4e-05,7.12978]
[1777437235532,39.0,77151.51,0.0,0.04784,4e-05,7.12787]
[1777437238045,38.99,77150.4,0.0,0.04779,4e-05,7.1215]
[1777437238065,38.99,77150.4,0.0,0.04779,4e-05,7.1215]
[1777437238106,38.99,77147.22,0.0,0.04767,4e-05,7.10693]
[1777437238716,38.99,77147.22,0.0,0.04767,4e-05,7.10693]
[1777437238886,38.99,77147.22,0.0,0.04766,4e-05,7.10619]
[1777437243921,38.98,77147.33,0.0,0.04763,4e-05,7.10293]
[1777437247615,38.98,77143.92,0.0,0.04751,4e-05,7.08736]
[1777437247660,38.98,77137.38,0.0,0.04727,4e-05,7.05838]
[1777437248063,38.98,77137.38,0.0,0.04727,4e-05,7.05838]
[1777437248194,38.98,77139.35,0.0,0.04734,4e-05,7.0669]
[1777437249629,38.98,77139.35,0.0,0.04734,4e-05,7.0669]
[1777437250346,38.98,77167.04,0.0,0.04833,4e-05,7.1872]
[1777437251613,38.98,77179.33,0.0,0.04877,4e-05,7.24054]
[1777437252975,38.98,77179.33,0.0,0.04877,4e-05,7.24054]
[1777437258052,38.98,77162.29,0.0,0.04814,4e-05,7.16435]
[1777437263055,38.97,77163.6,0.0,0.04818,4e-05,7.16931]
[1777437267527,38.97,77164.76,0.0,0.04822,4e-05,7.17392]
[1777437267582,38.97,77155.84,0.0,0.0479,4e-05,7.13489]
[1777437268374,38.97,77155.84,0.0,0.0479,4e-05,7.13489]
[1777437268376,38.97,77147.76,0.0,0.04761,4e-05,7.0997]
[1777437269036,38.97,77147.76,0.0,0.04761,4e-05,7.0997]
[1777437269097,38.97,77147.69,0.0,0.0476,4e-05,7.09936]
[1777437272119,38.97,77137.25,0.0,0.04722,4e-05,7.05121]
[1777437277152,38.97,77127.84,0.0,0.04689,4e-05,7.01113]
[1777437282189,38.97,77135.05,0.0,0.04715,4e-05,7.04257]
[1777437283021,38.97,77135.05,0.0,0.04715,4e-05,7.04257]
[1777437283195,38.97,77137.02,0.0,0.04722,4e-05,7.0511]
[1777437284829,38.97,77142.6,0.0,0.04741,4e-05,7.07525]
[1777437285209,38.97,77143.0,0.0,0.04743,4e-05,7.07697]
[1777437288269,38.97,77125.28,0.0,0.0468,4e-05,7.00054]
[1777437294272,38.98,77120.99,0.0,0.04666,3e-05,6.98292]
[1777437299306,38.98,77122.23,0.0,0.04671,4e-05,6.98889]
[1777437304343,38.98,77119.07,0.0,0.0466,3e-05,6.97601]
[1777437309377,38.98,77117.46,0.0,0.04655,3e-05,6.96984]
[1777437314412,38.98,77113.48,0.0,0.04642,3e-05,6.95365]
[1777437319448,38.98,77120.04,0.0,0.04666,3e-05,6.98244]
[1777437324482,38.98,77118.0,0.0,0.04659,3e-05,6.97431]
[1777437329517,38.99,77111.05,0.0,0.04635,3e-05,6.94523]
[1777437334552,38.99,77103.68,0.0,0.04609,3e-05,6.9118]
[1777437339587,38.99,77105.44,0.0,0.04616,3e-05,6.92065]
[1777437344624,38.99,77108.05,0.0,0.04626,3e-05,6.9325]
[1777437346637,38.99,77128.17,0.0,0.04696,4e-05,7.01911]
[1777437351675,38.99,77133.55,0.0,0.04715,4e-05,7.04238]
[1777437354339,38.99,77134.56,0.0,0.04719,4e-05,7.04676]
[1777437354761,38.99,77153.07,0.0,0.04784,4e-05,7.12692]
[1777437355139,38.99,77153.07,0.0,0.04784,4e-05,7.12692]
[1777437355702,38.99,77153.07,0.0,0.04784,4e-05,7.1268]
[1777437356060,38.99,77153.07,0.0,0.04784,4e-05,7.1268]
[1777437356627,38.99,77153.07,0.0,0.04784,4e-05,7.1268]
[1777437356725,38.99,77142.73,0.0,0.04747,4e-05,7.08183]
[1777437358777,38.99,77126.81,0.0,0.04691,4e-05,7.01312]
[1777437364252,38.99,77124.13,0.0,0.04682,4e-05,7.00189]
[1777437369804,38.99,77116.72,0.0,0.04657,3e-05,6.97073]
[1777437374957,39.0,77113.52,0.0,0.04646,3e-05,6.9575]
[1777437375187,39.0,77113.52,0.0,0.04646,3e-05,6.9575]
[1777437375195,39.0,77128.47,0.0,0.04698,4e-05,7.02181]
[1777437376525,38.99,77145.93,0.0,0.0476,4e-05,7.09662]
[1777437379279,38.99,77145.13,0.0,0.04757,4e-05,7.09297]
[1777437379562,38.99,77178.41,0.0,0.04876,4e-05,7.23785]
[1777437381210,38.99,77178.55,0.0,0.04876,4e-05,7.23814]
[1777437381480,38.99,77178.55,0.0,0.04876,4e-05,7.23814]
[1777437382141,38.99,77179.99,0.0,0.04881,4e-05,7.24414]
[1777437382197,38.99,77218.21,0.0,0.05021,4e-05,7.41308]
[1777437383785,38.99,77218.21,0.0,0.05021,4e-05,7.41308]
[1777437383809,38.99,77218.4,0.0,0.05021,4e-05,7.4131]
[1777437384129,38.99,77218.4,0.0,0.05021,4e-05,7.4131]
[1777437384435,38.99,77218.4,0.0,0.05021,4e-05,7.4131]
[1777437384453,38.99,77218.4,0.0,0.05021,4e-05,7.4131]
[1777437384548,38.99,77216.74,0.0,0.05015,4e-05,7.4057]
[1777437386116,38.99,77216.74,0.0,0.05014,4e-05,7.40531]
[1777437386274,38.99,77216.74,0.0,0.05014,4e-05,7.40531]
[1777437386794,38.99,77216.74,0.0,0.05014,4e-05,7.40531]
[1777437386821,38.99,77206.26,0.0,0.04975,4e-05,7.35794]
[1777437387032,38.99,77206.26,0.0,0.04975,4e-05,7.35794]
[1777437387110,38.99,77206.26,0.0,0.04975,4e-05,7.35794]
[1777437387626,38.99,77207.7,0.0,0.0498,4e-05,7.36433]
[1777437388493,38.99,77222.85,0.0,0.05036,4e-05,7.43145]
[1777437393973,38.98,77231.58,0.0,0.05064,4e-05,7.46461]
[1777437396787,38.98,77221.54,0.0,0.05026,4e-05,7.41843]
[1777437402041,38.98,77226.67,0.0,0.05043,4e-05,7.43977]
[1777437403224,38.97,77247.01,0.0,0.05119,4e-05,7.53012]
[1777437409589,38.97,77252.06,0.0,0.05136,4e-05,7.55045]
[1777437409645,38.97,77235.4,0.0,0.05073,4e-05,7.47515]
[1777437415130,38.97,77237.28,0.0,0.05078,4e-05,7.48155]
[1777437419235,38.96,77223.19,0.0,0.05025,4e-05,7.41722]
[1777437425200,38.96,77231.5,0.0,0.05054,4e-05,7.4528]
[1777437430237,38.96,77225.46,0.0,0.05031,4e-05,7.42443]
[1777437433383,38.96,77224.08,0.0,0.05025,4e-05,7.41803]
[1777437434189,38.96,77222.27,0.0,0.05018,4e-05,7.40951]
[1777437439376,38.95,77215.36,0.0,0.04991,4e-05,7.37719]
[1777437445341,38.95,77220.87,0.0,0.0501,4e-05,7.39974]
[1777437448483,38.95,77221.79,0.0,0.05013,4e-05,7.40347]
[1777437452346,38.95,77224.19,0.0,0.05019,4e-05,7.41034]
[1777437457426,38.95,77229.36,0.0,0.05037,4e-05,7.43211]
[1777437459540,38.94,77228.97,0.0,0.05036,4e-05,7.43015]
[1777437459602,38.94,77228.97,0.0,0.05036,4e-05,7.43015]
[1777437463314,38.94,77226.13,0.0,0.05025,4e-05,7.41662]
[1777437468502,38.94,77225.85,0.0,0.05021,4e-05,7.41291]
[1777437473733,38.93,77226.42,0.0,0.05022,4e-05,7.4134]
[1777437479658,38.93,77225.13,0.0,0.05015,4e-05,7.40583]
[1777437484694,38.93,77226.67,0.0,0.0502,4e-05,7.4119]
[1777437490656,38.93,77223.99,0.0,0.0501,4e-05,7.39902]
[1777437492210,38.93,77223.62,0.0,0.05008,4e-05,7.39723]
[1777437492244,38.93,77223.62,0.0,0.05008,4e-05,7.39723]
[1777437492578,38.93,77223.62,0.0,0.05008,4e-05,7.39723]
[1777437492825,38.93,77223.62,0.0,0.05008,4e-05,7.39723]
[1777437492927,38.93,77206.76,0.0,0.04946,4e-05,7.32218]
[1777437492976,38.93,77206.76,0.0,0.04946,4e-05,7.32218]
[1777437493194,38.93,77206.76,0.0,0.04946,4e-05,7.32218]
[1777437493677,38.93,77206.76,0.0,0.04946,4e-05,7.32172]
[1777437495288,38.92,77207.39,0.0,0.04947,4e-05,7.32382]
[1777437495691,38.92,77207.39,0.0,0.04947,4e-05,7.32382]
[1777437496577,38.92,77207.39,0.0,0.04947,4e-05,7.32382]
[1777437496699,38.92,77206.04,0.0,0.04942,4e-05,7.3175]
[1777437501733,38.92,77201.66,0.0,0.04925,4e-05,7.29649]
[1777437505154,38.92,77196.92,0.0,0.04906,4e-05,7.27437]
[1777437505219,38.92,77196.92,0.0,0.04906,4e-05,7.27437]
[1777437511803,38.92,77196.92,0.0,0.04903,4e-05,7.26931]
[1777437516844,38.91,77202.73,0.0,0.04923,4e-05,7.29333]
[1777437522882,38.91,77201.28,0.0,0.04916,4e-05,7.28489]
[1777437524974,38.91,77190.22,0.0,0.04875,4e-05,7.23555]
[1777437530295,38.9,77194.19,0.0,0.04888,4e-05,7.2516]
[1777437533285,38.9,77200.12,0.0,0.04909,4e-05,7.27677]
[1777437538995,38.9,77200.88,0.0,0.0491,4e-05,7.2782]
[1777437544088,38.9,77209.33,0.0,0.0494,4e-05,7.31461]
[1777437550073,38.9,77228.12,0.0,0.05009,4e-05,7.39759]
[1777437555107,38.89,77236.74,0.0,0.0504,4e-05,7.43518]
[1777437560142,38.89,77241.02,0.0,0.05056,4e-05,7.45394]
[1777437565954,38.89,77236.92,0.0,0.0504,4e-05,7.43543]
[1777437568801,38.89,77227.06,0.0,0.05004,4e-05,7.3914]
[1777437571949,38.89,77223.18,0.0,0.0499,4e-05,7.3743]
[1777437571969,38.89,77220.89,0.0,0.04979,4e-05,7.36121]
[1777437572505,38.89,77220.89,0.0,0.04979,4e-05,7.36121]
[1777437572548,38.89,77221.63,0.0,0.04982,4e-05,7.36451]
[1777437576331,38.89,77239.11,0.0,0.05047,4e-05,7.44279]
[1777437582296,38.89,77239.75,0.0,0.05049,4e-05,7.44543]
[1777437587338,38.89,77237.36,0.0,0.0504,4e-05,7.43462]
[1777437592542,38.89,77234.48,0.0,0.0503,4e-05,7.42173]
[1777437596473,38.89,77247.67,0.0,0.05079,4e-05,7.48069]
[1777437602441,38.89,77248.51,0.0,0.05081,4e-05,7.48382]
[1777437607479,38.89,77254.98,0.0,0.05105,4e-05,7.51219]
[1777437611196,38.89,77253.62,0.0,0.05099,4e-05,7.50556]
[1777437611877,38.89,77253.62,0.0,0.05099,4e-05,7.50556]
[1777437611979,38.89,77265.12,0.0,0.05143,4e-05,7.55726]
[1777437614282,38.89,77268.6,0.0,0.05155,4e-05,7.57249]
[1777437614335,38.89,77268.6,0.0,0.05155,4e-05,7.57249]
[1777437615278,38.89,77266.49,0.0,0.05147,4e-05,7.56269]
[1777437615749,38.89,77266.49,0.0,0.05147,4e-05,7.56269]
[1777437619800,38.89,77273.12,0.0,0.05171,4e-05,7.59164]
[1777437619855,38.89,77272.68,0.0,0.0517,4e-05,7.58934]
[1777437621818,38.88,77272.68,0.0,0.05169,4e-05,7.58904]
[1777437621898,38.88,77256.56,0.0,0.05108,4e-05,7.51598]
[1777437625608,38.88,77267.73,0.0,0.0515,4e-05,7.56552]
[1777437630651,38.88,77273.05,0.0,0.05169,4e-05,7.58873]
[1777437633676,38.88,77291.26,0.0,0.05236,4e-05,7.6675]
[1777437634680,38.88,77301.87,0.0,0.05277,4e-05,7.71618]
[1777437635716,38.88,77301.87,0.0,0.05277,4e-05,7.71618]
[1777437637016,38.88,77308.01,0.0,0.05301,4e-05,7.74443]
[1777437637375,38.88,77310.45,0.0,0.0531,4e-05,7.75573]
[1777437637970,38.88,77311.1,0.0,0.05313,4e-05,7.75872]
[1777437643744,38.88,77309.15,0.0,0.05305,4e-05,7.74986]
[1777437648778,38.88,77309.99,0.0,0.05309,4e-05,7.7538]
[1777437650797,38.88,77321.04,0.0,0.05352,4e-05,7.80467]
[1777437651942,38.88,77321.04,0.0,0.05352,4e-05,7.80467]
[1777437651976,38.88,77321.04,0.0,0.05352,4e-05,7.80467]
[1777437652037,38.88,77324.43,0.0,0.05365,4e-05,7.82012]
[1777437655834,38.88,77325.07,0.0,0.05366,4e-05,7.82167]
[1777437656128,38.88,77343.6,0.0,0.05438,4e-05,7.90671]
[1777437656675,38.88,77343.6,0.0,0.05438,4e-05,7.90671]
[1777437656842,38.88,77343.6,0.0,0.05438,4e-05,7.90671]
[1777437661877,38.85,77345.66,0.0,0.05436,4e-05,7.90425]
[1777437666982,38.85,77341.69,0.0,0.05417,4e-05,7.88274]
[1777437671974,38.85,77341.05,0.0,0.05414,4e-05,7.87896]
[1777437672033,38.85,77341.05,0.0,0.05414,4e-05,7.87896]
[1777437672119,38.85,77351.82,0.0,0.05457,4e-05,7.92887]
[1777437674177,38.84,77352.79,0.0,0.0546,4e-05,7.93317]
[1777437673961,38.84,77372.01,0.0,0.05537,4e-05,8.02283]
[1777437674341,38.84,77372.01,0.0,0.05537,4e-05,8.02283]
[1777437674942,38.84,77372.01,0.0,0.05537,4e-05,8.02283]
[1777437675015,38.84,77380.16,0.0,0.05569,4e-05,8.06074]
[1777437675327,38.84,77380.16,0.0,0.05569,4e-05,8.06074]
[1777437675362,38.84,77380.16,0.0,0.05569,4e-05,8.06074]
[1777437675975,38.84,77380.16,0.0,0.05569,4e-05,8.06027]
[1777437676945,38.84,77380.16,0.0,0.05569,4e-05,8.06027]
[1777437677226,38.84,77385.24,0.0,0.05588,4e-05,8.08325]
[1777437678307,38.84,77385.24,0.0,0.05588,4e-05,8.08325]
[1777437678883,38.84,77385.24,0.0,0.05588,4e-05,8.08325]
[1777437679087,38.84,77385.24,0.0,0.05588,4e-05,8.08325]
[1777437679101,38.84,77395.56,0.0,0.0563,4e-05,8.1315]
[1777437682690,38.84,77401.46,0.0,0.05653,4e-05,8.15828]
[1777437683029,38.84,77401.13,0.0,0.05651,4e-05,8.15628]
[1777437683930,38.84,77401.13,0.0,0.05651,4e-05,8.15628]
[1777437683981,38.84,77401.13,0.0,0.05651,4e-05,8.15628]
[1777437684184,38.84,77401.13,0.0,0.05651,4e-05,8.15628]
[1777437684078,38.84,77387.77,0.0,0.05596,4e-05,8.09262]
[1777437684208,38.84,77387.77,0.0,0.05596,4e-05,8.09262]
[1777437685021,38.84,77387.77,0.0,0.05596,4e-05,8.09262]
[1777437685107,38.83,77380.56,0.0,0.05566,4e-05,8.05761]
[1777437687132,38.83,77359.51,0.0,0.05481,4e-05,7.95744]
[1777437687279,38.83,77359.51,0.0,0.05481,4e-05,7.95744]
[1777437687331,38.83,77359.51,0.0,0.05481,4e-05,7.95744]
[1777437688094,38.83,77360.51,0.0,0.05485,4e-05,7.96211]
[1777437689087,38.83,77388.49,0.0,0.05596,4e-05,8.09266]
[1777437690144,38.83,77398.3,0.0,0.05635,4e-05,8.13791]
[1777437693318,38.82,77405.6,0.0,0.05661,4e-05,8.16759]
[1777437698743,38.82,77400.11,0.0,0.05637,4e-05,8.1397]
[1777437704193,38.82,77401.32,0.0,0.05642,4e-05,8.14469]
[1777437707552,38.82,77398.21,0.0,0.05629,4e-05,8.12962]
[1777437707568,38.82,77398.21,0.0,0.05629,4e-05,8.12962]
[1777437708221,38.82,77400.42,0.0,0.05637,4e-05,8.13939]
[1777437709522,38.82,77399.22,0.0,0.05632,4e-05,8.133]
[1777437710791,38.82,77397.15,0.0,0.05623,4e-05,8.1232]
[1777437714733,38.81,77399.86,0.0,0.05632,4e-05,8.13331]
[1777437714767,38.81,77399.86,0.0,0.05632,4e-05,8.13331]
[1777437714827,38.81,77390.44,0.0,0.05593,4e-05,8.08813]
[1777437719776,38.81,77382.82,0.0,0.05562,4e-05,8.05156]
[1777437719857,38.81,77372.29,0.0,0.05519,4e-05,8.00209]
[1777437721150,38.81,77372.29,0.0,0.05519,4e-05,8.00209]
[1777437721554,38.81,77367.13,0.0,0.05498,4e-05,7.97742]
[1777437721656,38.81,77361.58,0.0,0.05476,4e-05,7.95102]
[1777437723523,38.81,77365.43,0.0,0.05491,4e-05,7.96875]
[1777437723731,38.81,77368.41,0.0,0.05503,4e-05,7.98239]
[1777437725096,38.81,77380.86,0.0,0.05552,4e-05,8.04011]
[1777437728341,38.8,77386.9,0.0,0.05575,4e-05,8.06765]
[1777437728397,38.8,77381.03,0.0,0.05551,4e-05,8.03953]
[1777437730576,38.8,77376.47,0.0,0.05532,4e-05,8.01728]
[1777437730639,38.8,77375.45,0.0,0.05528,4e-05,8.01249]
[1777437734690,38.8,77374.72,0.0,0.05524,4e-05,8.00794]
[1777437734735,38.8,77373.77,0.0,0.0552,4e-05,8.00311]
[1777437740018,38.8,77370.21,0.0,0.05505,4e-05,7.98504]
[1777437740074,38.8,77366.32,0.0,0.05489,4e-05,7.96655]
[1777437742742,38.79,77371.06,0.0,0.05507,4e-05,7.98815]
[1777437742752,38.79,77376.96,0.0,0.05531,4e-05,8.01552]
[1777437745531,38.79,77378.94,0.0,0.05538,4e-05,8.0241]
[1777437746026,38.79,77378.94,0.0,0.05538,4e-05,8.0241]
[1777437746050,38.79,77379.36,0.0,0.05539,4e-05,8.02533]
[1777437749233,38.79,77379.39,0.0,0.05539,4e-05,8.02511]
[1777437749515,38.79,77374.54,0.0,0.05519,4e-05,8.00164]
[1777437750806,38.79,77374.54,0.0,0.05519,4e-05,8.00164]
[1777437750894,38.79,77370.07,0.0,0.05501,4e-05,7.98038]
[1777437753445,38.79,77368.03,0.0,0.0549,4e-05,7.96707]
[1777437753547,38.79,77366.77,0.0,0.05485,4e-05,7.9609]
[1777437757524,38.79,77367.58,0.0,0.05487,4e-05,7.96393]
[1777437757571,38.78,77367.58,0.0,0.05487,4e-05,7.96367]
[1777437760750,38.78,77365.69,0.0,0.05479,4e-05,7.95433]
[1777437760851,38.78,77363.37,0.0,0.0547,4e-05,7.94326]
[1777437766695,38.78,77371.43,0.0,0.05501,4e-05,7.97968]
[1777437772680,38.78,77372.92,0.0,0.05505,4e-05,7.98505]
[1777437777715,38.78,77370.69,0.0,0.05495,4e-05,7.97331]
[1777437782750,38.77,77365.77,0.0,0.05475,4e-05,7.94915]
[1777437787785,38.77,77371.52,0.0,0.05496,4e-05,7.9749]
[1777437792821,38.77,77372.79,0.0,0.055,4e-05,7.97955]
[1777437796906,38.77,77357.42,0.0,0.05438,4e-05,7.90675]
[1777437800017,38.77,77355.93,0.0,0.05432,4e-05,7.8995]
[1777437800242,38.77,77361.52,0.0,0.05454,4e-05,7.92533]
[1777437800657,38.77,77361.52,0.0,0.05454,4e-05,7.92533]
[1777437800877,38.77,77361.52,0.0,0.05454,4e-05,7.92533]
[1777437805912,38.76,77358.82,0.0,0.05443,4e-05,7.91181]
[1777437810947,38.76,77356.45,0.0,0.05433,4e-05,7.90003]
[1777437814632,38.76,77352.37,0.0,0.05414,4e-05,7.87751]
[1777437814975,38.76,77352.06,0.0,0.05413,4e-05,7.87598]
[1777437815488,38.76,77352.06,0.0,0.05413,4e-05,7.87598]
[1777437816902,38.76,77350.89,0.0,0.05408,4e-05,7.87044]
[1777437817052,38.76,77356.91,0.0,0.05432,4e-05,7.89839]
[1777437823032,38.76,77359.45,0.0,0.05441,4e-05,7.90946]
[1777437826054,38.76,77347.29,0.0,0.05393,4e-05,7.85244]
[1777437829129,38.76,77347.74,0.0,0.05395,4e-05,7.8544]
[1777437829756,38.76,77340.13,0.0,0.05365,4e-05,7.819]
[1777437835117,38.76,77340.71,0.0,0.05367,4e-05,7.82155]
[1777437836069,38.76,77340.71,0.0,0.05367,4e-05,7.82155]
[1777437838867,38.76,77330.25,0.0,0.05326,4e-05,7.77319]
[1777437839293,38.76,77330.25,0.0,0.05326,4e-05,7.77319]
[1777437839145,38.76,77329.76,0.0,0.05324,4e-05,7.77097]
[1777437840152,38.76,77325.62,0.0,0.05308,4e-05,7.75188]
[1777437843277,38.76,77323.18,0.0,0.05298,4e-05,7.74082]
[1777437843360,38.76,77314.67,0.0,0.05266,4e-05,7.70187]
[1777437843840,38.76,77314.67,0.0,0.05266,4e-05,7.70187]
[1777437844180,38.76,77314.67,0.0,0.05266,4e-05,7.70187]
[1777437844831,38.76,77314.67,0.0,0.05266,4e-05,7.70187]
[1777437845187,38.76,77311.84,0.0,0.05255,4e-05,7.68922]
[1777437845416,38.76,77311.84,0.0,0.05255,4e-05,7.68922]
[1777437845785,38.76,77311.84,0.0,0.05255,4e-05,7.68922]
[1777437846196,38.76,77312.06,0.0,0.05256,4e-05,7.69039]
[1777437850149,38.76,77314.81,0.0,0.05267,4e-05,7.70341]
[1777437850240,38.76,77315.22,0.0,0.05269,4e-05,7.70543]
[1777437855257,38.76,77314.03,0.0,0.05264,4e-05,7.70057]
[1777437855841,38.76,77314.03,0.0,0.05264,4e-05,7.70057]
[1777437859484,38.76,77303.46,0.0,0.05223,4e-05,7.65159]
[1777437861188,38.76,77302.12,0.0,0.05218,4e-05,7.64506]
[1777437861226,38.76,77302.12,0.0,0.05218,4e-05,7.64506]
[1777437861262,38.76,77302.12,0.0,0.05218,4e-05,7.64506]
[1777437861299,38.76,77297.53,0.0,0.052,4e-05,7.62374]
[1777437862796,38.76,77296.15,0.0,0.05194,4e-05,7.61709]
[1777437863313,38.76,77295.61,0.0,0.05192,4e-05,7.61428]
[1777437864639,38.76,77292.95,0.0,0.05181,4e-05,7.60183]
[1777437864667,38.76,77292.95,0.0,0.05181,4e-05,7.60183]
[1777437865327,38.76,77291.94,0.0,0.05177,4e-05,7.59691]
[1777437865907,38.76,77291.94,0.0,0.05177,4e-05,7.59691]
[1777437866334,38.76,77292.61,0.0,0.0518,4e-05,7.59964]
[1777437866408,38.76,77292.61,0.0,0.0518,4e-05,7.59964]
[1777437866431,38.76,77292.61,0.0,0.0518,4e-05,7.59964]
[1777437866459,38.76,77292.61,0.0,0.0518,4e-05,7.59964]
[1777437867403,38.76,77295.4,0.0,0.0519,4e-05,7.61262]
[1777437873382,38.76,77289.76,0.0,0.05168,4e-05,7.58553]
[1777437878427,38.76,77293.52,0.0,0.05184,4e-05,7.60417]
[1777437882493,38.77,77278.61,0.0,0.05128,4e-05,7.53783]
[1777437887544,38.77,77275.74,0.0,0.05119,4e-05,7.52691]
[1777437892563,38.77,77279.21,0.0,0.05134,4e-05,7.54466]
[1777437894358,38.77,77279.21,0.0,0.05134,4e-05,7.54466]
[1777437899613,38.78,77279.6,0.0,0.05138,4e-05,7.54914]
[1777437902549,38.78,77278.98,0.0,0.05136,4e-05,7.54654]
[1777437902651,38.78,77292.51,0.0,0.05188,4e-05,7.60838]
[1777437903712,38.78,77292.51,0.0,0.05188,4e-05,7.60838]
[1777437903776,38.78,77306.5,0.0,0.05242,4e-05,7.67255]
[1777437904760,38.78,77306.5,0.0,0.05242,4e-05,7.67255]
[1777437905351,38.78,77306.5,0.0,0.05242,4e-05,7.67255]
[1777437905451,38.78,77306.5,0.0,0.05242,4e-05,7.67255]
[1777437905396,38.78,77307.34,0.0,0.05245,4e-05,7.67676]
[1777437906526,38.78,77307.34,0.0,0.05245,4e-05,7.67676]
[1777437906715,38.78,77307.34,0.0,0.05245,4e-05,7.67676]
[1777437907169,38.78,77307.34,0.0,0.05245,4e-05,7.67676]
[1777437907255,38.78,77306.75,0.0,0.05243,4e-05,7.67424]
[1777437907843,38.78,77306.75,0.0,0.05243,4e-05,7.67424]
[1777437908117,38.78,77308.21,0.0,0.05248,4e-05,7.68051]
[1777437909210,38.78,77308.21,0.0,0.05248,4e-05,7.68051]
[1777437909270,38.78,77309.83,0.0,0.05254,4e-05,7.68707]
[1777437910479,38.78,77309.83,0.0,0.05254,4e-05,7.68707]
[1777437910594,38.78,77309.83,0.0,0.05254,4e-05,7.68707]
[1777437910830,38.78,77309.83,0.0,0.05254,4e-05,7.68707]
[1777437911974,38.78,77309.7,0.0,0.05253,4e-05,7.68604]
[1777437912115,38.78,77309.7,0.0,0.05253,4e-05,7.68604]
[1777437916655,38.78,77310.8,0.0,0.05258,4e-05,7.69166]
[1777437917363,38.78,77310.8,0.0,0.05258,4e-05,7.69166]
[1777437920433,38.78,77311.62,0.0,0.0526,4e-05,7.69414]
[1777437920825,38.78,77311.3,0.0,0.05258,4e-05,7.69219]
[1777437921225,38.78,77311.3,0.0,0.05258,4e-05,7.69219]
[1777437921309,38.78,77311.3,0.0,0.05258,4e-05,7.69219]
[1777437923441,38.77,77315.86,0.0,0.05275,4e-05,7.71211]
[1777437923787,38.78,77309.3,0.0,0.0525,4e-05,7.68223]
[1777437928823,38.78,77308.9,0.0,0.05249,4e-05,7.68097]
[1777437930402,38.78,77308.9,0.0,0.05249,4e-05,7.68097]
[1777437930433,38.78,77307.16,0.0,0.05242,4e-05,7.67322]
[1777437930493,38.78,77307.16,0.0,0.05242,4e-05,7.67322]
[1777437930533,38.78,77307.16,0.0,0.05242,4e-05,7.67322]
[1777437931388,38.78,77307.16,0.0,0.05242,4e-05,7.67322]
[1777437932611,38.78,77300.42,0.0,0.05214,4e-05,7.63943]
[1777437936489,38.78,77296.6,0.0,0.052,4e-05,7.62255]
[1777437939565,38.78,77295.48,0.0,0.05197,4e-05,7.61822]
[1777437940572,38.78,77295.67,0.0,0.05198,4e-05,7.61927]
[1777437941263,38.78,77295.67,0.0,0.05198,4e-05,7.61927]
[1777437944530,38.78,77300.8,0.0,0.05218,4e-05,7.64336]
[1777437947690,38.78,77302.87,0.0,0.05226,4e-05,7.65323]
[1777437947969,38.78,77289.63,0.0,0.05176,4e-05,7.59304]
[1777437950487,38.78,77289.63,0.0,0.05176,4e-05,7.59327]
[1777437956014,38.79,77291.24,0.0,0.05183,4e-05,7.60222]
[1777437962060,38.79,77292.4,0.0,0.05189,4e-05,7.60884]
[1777437967093,38.79,77295.1,0.0,0.052,4e-05,7.62209]
[1777437972128,38.79,77294.81,0.0,0.052,4e-05,7.62178]
[1777437977162,38.79,77295.74,0.0,0.05204,4e-05,7.62702]
[1777437981049,38.79,77296.34,0.0,0.05207,4e-05,7.63035]
[1777437984062,38.8,77296.94,0.0,0.0521,4e-05,7.63366]
[1777437986860,38.8,77300.85,0.0,0.05225,4e-05,7.65204]
[1777437993275,38.8,77300.02,0.0,0.05221,4e-05,7.64626]
[1777437994983,38.8,77297.5,0.0,0.05212,4e-05,7.63493]
[1777437995835,38.8,77296.78,0.0,0.05209,4e-05,7.63183]
[1777437998178,38.8,77292.35,0.0,0.05192,4e-05,7.61209]
[1777437999750,38.8,77296.96,0.0,0.0521,4e-05,7.63353]
[1777438000753,38.8,77296.75,0.0,0.0521,4e-05,7.63277]
[1777438001331,38.8,77298.77,0.0,0.05218,4e-05,7.64237]
[1777438001983,38.8,77298.77,0.0,0.05218,4e-05,7.64237]
[1777438002338,38.8,77302.3,0.0,0.05231,4e-05,7.6585]
[1777438006047,38.8,77300.99,0.0,0.05227,4e-05,7.65314]
[1777438006369,38.8,77300.78,0.0,0.05226,4e-05,7.65234]
[1777438008625,38.8,77303.94,0.0,0.05239,4e-05,7.66706]
[1777438009388,38.8,77303.94,0.0,0.05239,4e-05,7.6672]
[1777438010802,38.81,77306.24,0.0,0.05248,4e-05,7.67783]
[1777438011402,38.81,77307.28,0.0,0.05252,4e-05,7.68259]
[1777438016439,38.81,77301.49,0.0,0.0523,4e-05,7.65653]
[1777438016968,38.81,77301.49,0.0,0.0523,4e-05,7.65653]
[1777438017444,38.81,77285.05,0.0,0.05167,4e-05,7.58203]
[1777438017882,38.81,77285.05,0.0,0.05167,4e-05,7.58203]
[1777438023486,38.81,77274.23,0.0,0.05128,4e-05,7.53493]
[1777438025501,38.81,77263.17,0.0,0.05087,4e-05,7.48574]
[1777438028537,38.81,77252.11,0.0,0.05046,4e-05,7.43674]
[1777438032512,38.81,77250.99,0.0,0.05042,4e-05,7.43272]
[1777438032796,38.81,77251.69,0.0,0.05045,4e-05,7.43578]
[1777438033556,38.81,77248.6,0.0,0.05033,4e-05,7.42179]
[1777438036100,38.81,77248.85,0.0,0.05034,4e-05,7.42282]
[1777438036577,38.81,77255.51,0.0,0.05059,4e-05,7.45262]
[1777438038106,38.82,77263.2,0.0,0.05088,4e-05,7.48767]
[1777438043625,38.82,77267.18,0.0,0.05105,4e-05,7.50699]
[1777438048682,38.82,77266.08,0.0,0.05101,4e-05,7.50304]
[1777438053696,38.82,77271.4,0.0,0.05121,4e-05,7.52605]
[1777438058755,38.82,77269.1,0.0,0.05112,4e-05,7.51472]
[1777438063767,38.82,77268.53,0.0,0.05109,4e-05,7.51131]
[1777438068824,38.82,77270.98,0.0,0.05117,4e-05,7.52152]
[1777438073911,38.82,77265.62,0.0,0.05097,4e-05,7.49773]
[1777438079879,38.82,77264.01,0.0,0.05093,4e-05,7.49255]
[1777438084914,38.83,77266.79,0.0,0.05105,4e-05,7.50677]
[1777438089949,38.83,77272.52,0.0,0.05127,4e-05,7.53293]
[1777438095135,38.83,77273.34,0.0,0.05129,4e-05,7.53579]
[1777438095168,38.83,77273.34,0.0,0.05129,4e-05,7.53579]
[1777438095230,38.82,77273.83,0.0,0.05131,4e-05,7.53779]
[1777438097436,38.82,77273.83,0.0,0.05131,4e-05,7.53756]
[1777438097462,38.82,77273.83,0.0,0.05131,4e-05,7.53756]
[1777438097501,38.82,77277.46,0.0,0.05144,4e-05,7.55351]
[1777438099189,38.82,77277.46,0.0,0.05144,4e-05,7.55351]
[1777438102889,38.82,77274.36,0.0,0.05133,4e-05,7.53973]
[1777438108078,38.83,77274.42,0.0,0.05135,4e-05,7.54222]
[1777438113113,38.83,77273.96,0.0,0.05133,4e-05,7.5389]
[1777438118148,38.84,77273.81,0.0,0.05134,4e-05,7.54008]
[1777438123183,38.84,77275.6,0.0,0.05142,4e-05,7.54998]
[1777438128226,38.84,77270.38,0.0,0.05124,4e-05,7.52812]
[1777438133258,38.85,77269.16,0.0,0.05121,4e-05,7.5245]
[1777438138293,38.85,77271.71,0.0,0.05132,4e-05,7.53782]
[1777438140432,38.85,77272.22,0.0,0.05134,4e-05,7.54048]
[1777438146351,38.85,77282.24,0.0,0.05174,4e-05,7.58807]
[1777438150187,38.85,77291.33,0.0,0.05208,4e-05,7.62896]
[1777438150379,38.85,77291.17,0.0,0.05208,4e-05,7.62843]
[1777438155413,38.86,77292.38,0.0,0.05213,4e-05,7.63486]
[1777438160448,38.86,77300.87,0.0,0.05247,4e-05,7.67425]
[1777438165488,38.86,77301.82,0.0,0.05251,4e-05,7.67893]
[1777438170518,38.86,77302.05,0.0,0.05252,4e-05,7.68033]
[1777438173584,38.86,77301.96,0.0,0.05249,4e-05,7.67685]
[1777438173684,38.86,77286.2,0.0,0.05189,4e-05,7.60515]
[1777438173753,38.86,77286.2,0.0,0.05189,4e-05,7.60515]
[1777438175553,38.86,77276.08,0.0,0.0515,4e-05,7.5591]
[1777438177567,38.86,77265.97,0.0,0.05112,4e-05,7.51346]
[1777438178287,38.86,77265.97,0.0,0.05112,4e-05,7.51346]
[1777438183314,38.86,77262.98,0.0,0.05102,4e-05,7.50066]
[1777438188392,38.86,77265.03,0.0,0.05111,4e-05,7.5118]
[1777438193679,38.87,77266.04,0.0,0.05117,4e-05,7.51858]
[1777438198714,38.87,77267.77,0.0,0.05125,4e-05,7.52825]
[1777438201735,38.87,77263.95,0.0,0.05111,4e-05,7.51177]
[1777438202826,38.87,77272.37,0.0,0.05143,4e-05,7.54991]
[1777438202869,38.87,77272.37,0.0,0.05143,4e-05,7.54991]
[1777438202969,38.87,77272.37,0.0,0.05143,4e-05,7.54991]
[1777438203431,38.87,77272.37,0.0,0.05143,4e-05,7.54991]
[1777438203754,38.87,77287.3,0.0,0.052,4e-05,7.61786]
[1777438204123,38.87,77287.3,0.0,0.052,4e-05,7.61786]
[1777438204713,38.87,77287.3,0.0,0.052,4e-05,7.61786]
[1777438205583,38.87,77291.93,0.0,0.05218,4e-05,7.63913]
[1777438211685,38.88,77288.37,0.0,0.05205,4e-05,7.62403]
[1777438216843,38.88,77291.61,0.0,0.05219,4e-05,7.64016]
[1777438221879,38.88,77297.74,0.0,0.05243,4e-05,7.66886]
[1777438226913,38.88,77296.6,0.0,0.05239,4e-05,7.66434]
[1777438231947,38.88,77300.31,0.0,0.05252,4e-05,7.67875]
[1777438236988,38.88,77306.97,0.0,0.05278,4e-05,7.70963]
[1777438240024,38.88,77318.76,0.0,0.05324,4e-05,7.76378]
[1777438245046,38.88,77320.0,0.0,0.05328,4e-05,7.76932]
[1777438247799,38.88,77325.8,0.0,0.05351,4e-05,7.79597]
[1777438248067,38.88,77335.59,0.0,0.05389,4e-05,7.84092]
[1777438253505,38.88,77332.19,0.0,0.05375,4e-05,7.82458]
[1777438258577,38.88,77331.62,0.0,0.05372,4e-05,7.82124]
[1777438259129,38.88,77327.16,0.0,0.05355,4e-05,7.8004]
[1777438259294,38.88,77325.87,0.0,0.0535,4e-05,7.79445]
[1777438264048,38.88,77325.01,0.0,0.05346,4e-05,7.79013]
[1777438264831,38.88,77325.01,0.0,0.05346,4e-05,7.79013]
[1777438270236,38.88,77321.62,0.0,0.05332,4e-05,7.77411]
[1777438275257,38.88,77321.74,0.0,0.05333,4e-05,7.77444]
[1777438280306,38.88,77320.38,0.0,0.05327,4e-05,7.76799]
[1777438284320,38.88,77306.55,0.0,0.05274,4e-05,7.70449]
[1777438287611,38.88,77304.83,0.0,0.05267,4e-05,7.69679]
[1777438288025,38.88,77304.67,0.0,0.05267,4e-05,7.69624]
[1777438290667,38.88,77304.18,0.0,0.05265,4e-05,7.69408]
[1777438296403,38.88,77306.41,0.0,0.05272,4e-05,7.70181]
[1777438301439,38.88,77305.52,0.0,0.05269,4e-05,7.69816]
[1777438302410,38.88,77305.52,0.0,0.05269,4e-05,7.69816]
[1777438307481,38.88,77311.82,0.0,0.05294,4e-05,7.72742]
[1777438309662,38.88,77313.0,0.0,0.05298,4e-05,7.73288]
[1777438309719,38.88,77317.74,0.0,0.05317,4e-05,7.75468]
[1777438315072,38.88,77312.77,0.0,0.05297,4e-05,7.73183]
[1777438315389,38.88,77312.77,0.0,0.05297,4e-05,7.73183]
[1777438317637,38.88,77309.29,0.0,0.05284,4e-05,7.71592]
[1777438317655,38.88,77307.76,0.0,0.05278,4e-05,7.70901]
[1777438320789,38.88,77299.92,0.0,0.05248,4e-05,7.67332]
[1777438320797,38.88,77298.58,0.0,0.05243,4e-05,7.66732]
[1777438321598,38.88,77298.58,0.0,0.05243,4e-05,7.66732]
[1777438321608,38.88,77299.05,0.0,0.05245,4e-05,7.66947]
[1777438326710,38.88,77307.08,0.0,0.05276,4e-05,7.70672]
[1777438326783,38.88,77310.25,0.0,0.05289,4e-05,7.7214]
[1777438328114,38.88,77310.25,0.0,0.05289,4e-05,7.7214]
[1777438328628,38.88,77310.41,0.0,0.05289,4e-05,7.72225]
[1777438329936,38.88,77310.45,0.0,0.0529,4e-05,7.72244]
[1777438330656,38.88,77309.25,0.0,0.05285,4e-05,7.71706]
[1777438335678,38.88,77309.86,0.0,0.05288,4e-05,7.72015]
[1777438340728,38.88,77306.51,0.0,0.05275,4e-05,7.70528]
[1777438345746,38.88,77306.18,0.0,0.05274,4e-05,7.70434]
[1777438350798,38.89,77307.89,0.0,0.05281,4e-05,7.71277]
[1777438355817,38.89,77310.99,0.0,0.05292,4e-05,7.72443]
[1777438360868,38.89,77310.37,0.0,0.0529,4e-05,7.72211]
[1777438365887,38.89,77310.23,0.0,0.0529,4e-05,7.72205]
[1777438367942,38.89,77308.77,0.0,0.05284,4e-05,7.71548]
[1777438368911,38.89,77303.26,0.0,0.05263,4e-05,7.69056]
[1777438368993,38.89,77303.26,0.0,0.05263,4e-05,7.69056]
[1777438369918,38.89,77286.43,0.0,0.05199,4e-05,7.61411]
[1777438375485,38.89,77281.96,0.0,0.05183,4e-05,7.59508]
[1777438381014,38.9,77275.57,0.0,0.05161,4e-05,7.56857]
[1777438387044,38.9,77271.05,0.0,0.05146,4e-05,7.55036]
[1777438392081,38.91,77268.63,0.0,0.05138,4e-05,7.54143]
[1777438397116,38.91,77258.6,0.0,0.05102,4e-05,7.49843]
[1777438401153,38.91,77245.59,0.0,0.05055,4e-05,7.4421]
[1777438406178,38.92,77241.67,0.0,0.05043,4e-05,7.42735]
[1777438407221,38.92,77241.67,0.0,0.05043,4e-05,7.42735]
[1777438413227,38.93,77255.19,0.0,0.05094,4e-05,7.48829]
[1777438418265,38.93,77253.64,0.0,0.05091,4e-05,7.48349]
[1777438423302,38.93,77251.56,0.0,0.05085,4e-05,7.47627]
[1777438428334,38.94,77254.74,0.0,0.05098,4e-05,7.49255]
[1777438433369,38.94,77252.08,0.0,0.0509,4e-05,7.48253]
[1777438438405,38.95,77248.36,0.0,0.05078,4e-05,7.46782]
[1777438440770,38.95,77263.7,0.0,0.05136,4e-05,7.53751]
[1777438446478,38.95,77263.16,0.0,0.05135,4e-05,7.53674]
[1777438451526,38.95,77265.74,0.0,0.05146,4e-05,7.54975]
[1777438454512,38.95,77265.74,0.0,0.05147,4e-05,7.55029]
[1777438454896,38.95,77275.69,0.0,0.05185,4e-05,7.59558]
[1777438456547,38.96,77287.96,0.0,0.05232,4e-05,7.65226]
[1777438457541,38.96,77287.96,0.0,0.05232,4e-05,7.65226]
[1777438457875,38.96,77293.39,0.0,0.05253,4e-05,7.67721]
[1777438458801,38.96,77293.39,0.0,0.05253,4e-05,7.67721]
[1777438458899,38.96,77293.28,0.0,0.05253,4e-05,7.67679]
[1777438462090,38.96,77295.46,0.0,0.05262,4e-05,7.6869]
[1777438462908,38.96,77295.46,0.0,0.05262,4e-05,7.6869]
[1777438467922,38.96,77296.17,0.0,0.05265,4e-05,7.69049]
[1777438468856,38.96,77291.48,0.0,0.05247,4e-05,7.66923]
[1777438468954,38.96,77288.56,0.0,0.05236,4e-05,7.65604]
[1777438474675,38.96,77285.53,0.0,0.05223,4e-05,7.63989]
[1777438478703,38.96,77273.68,0.0,0.05178,4e-05,7.58685]
[1777438483738,38.96,77266.89,0.0,0.05154,4e-05,7.55758]
[1777438487872,38.96,77265.09,0.0,0.05148,4e-05,7.55037]
[1777438489351,38.97,77259.94,0.0,0.05129,4e-05,7.52781]
[1777438494466,38.97,77258.36,0.0,0.05124,4e-05,7.52283]
[1777438495414,38.97,77256.97,0.0,0.0512,4e-05,7.51694]
[1777438500856,38.98,77255.31,0.0,0.05115,4e-05,7.51161]
[1777438501308,38.98,77255.31,0.0,0.05115,4e-05,7.51161]
[1777438501916,38.98,77255.31,0.0,0.05115,4e-05,7.51161]
[1777438508019,38.98,77255.49,0.0,0.05118,4e-05,7.51447]
[1777438516971,38.99,77255.35,0.0,0.0512,4e-05,7.51707]
[1777438522026,38.99,77254.3,0.0,0.05117,4e-05,7.51401]
[1777438527099,38.99,77255.73,0.0,0.05124,4e-05,7.52215]
[1777438533138,38.99,77262.04,0.0,0.05147,4e-05,7.54921]
[1777438537167,39.0,77273.64,0.0,0.05192,4e-05,7.60263]
[1777438542204,39.0,77272.84,0.0,0.0519,4e-05,7.59993]
[1777438547929,39.0,77268.33,0.0,0.05174,4e-05,7.58039]
[1777438553280,39.0,77259.4,0.0,0.05141,4e-05,7.54179]
[1777438558930,39.01,77254.4,0.0,0.05124,4e-05,7.52052]
[1777438564357,39.01,77250.65,0.0,0.05111,4e-05,7.50596]
[1777438570015,39.01,77250.34,0.0,0.05111,4e-05,7.50591]
[1777438570079,39.01,77276.54,0.0,0.05211,4e-05,7.62454]
[1777438577875,39.01,77275.84,0.0,0.05209,4e-05,7.62191]
[1777438579844,39.02,77274.22,0.0,0.05203,4e-05,7.61512]
[1777438579850,39.02,77273.38,0.0,0.052,4e-05,7.61145]
[1777438587525,39.02,77271.36,0.0,0.05193,4e-05,7.6035]
[1777438592560,39.02,77270.5,0.0,0.05189,4e-05,7.59726]
[1777438593677,39.02,77270.5,0.0,0.05189,4e-05,7.59726]
[1777438593779,39.02,77264.79,0.0,0.05167,4e-05,7.57164]
[1777438594424,39.02,77264.79,0.0,0.05167,4e-05,7.57164]
[1777438594574,39.02,77264.78,0.0,0.05167,4e-05,7.5718]
[1777438599609,39.02,77264.46,0.0,0.05167,4e-05,7.57138]
[1777438603933,39.02,77264.64,0.0,0.05168,4e-05,7.57281]
[1777438603994,39.02,77264.65,0.0,0.05169,4e-05,7.57327]
[1777438605110,39.02,77264.65,0.0,0.05169,4e-05,7.57327]
[1777438605140,39.02,77264.64,0.0,0.05169,4e-05,7.57343]
[1777438605759,39.02,77264.64,0.0,0.05169,4e-05,7.57343]
[1777438605846,39.02,77263.89,0.0,0.05166,4e-05,7.57005]
[1777438611329,39.03,77264.05,0.0,0.05167,4e-05,7.57183]
[1777438611988,39.03,77264.05,0.0,0.05167,4e-05,7.57183]
[1777438612031,39.03,77259.87,0.0,0.05152,4e-05,7.55339]
[1777438612898,39.03,77259.87,0.0,0.05152,4e-05,7.55339]
[1777438612939,39.03,77259.56,0.0,0.05151,4e-05,7.55199]
[1777438618745,39.03,77251.93,0.0,0.05123,4e-05,7.51919]
[1777438621391,39.03,77251.45,0.0,0.05122,4e-05,7.51763]
[1777438622133,39.03,77235.28,0.0,0.05062,4e-05,7.44574]
[1777438623564,39.03,77237.19,0.0,0.05069,4e-05,7.4547]
[1777438623579,39.03,77237.19,0.0,0.05069,4e-05,7.4547]
[1777438625796,39.03,77237.19,0.0,0.0507,4e-05,7.45549]
[1777438630838,39.04,77231.56,0.0,0.05051,4e-05,7.43232]
[1777438634115,39.04,77230.86,0.0,0.05049,4e-05,7.43004]
[1777438634140,39.04,77230.86,0.0,0.05049,4e-05,7.43004]
[1777438634199,39.04,77230.52,0.0,0.05048,4e-05,7.42935]
[1777438639873,39.05,77228.45,0.0,0.05042,4e-05,7.42181]
[1777438641528,39.05,77225.85,0.0,0.05033,4e-05,7.4111]
[1777438641555,39.05,77225.85,0.0,0.05033,4e-05,7.4111]
[1777438641923,39.05,77218.81,0.0,0.05007,4e-05,7.38022]
[1777438643703,39.05,77218.81,0.0,0.05008,4e-05,7.38072]
[1777438643929,39.05,77214.15,0.0,0.04991,4e-05,7.36053]
[1777438644659,39.05,77214.15,0.0,0.04991,4e-05,7.36053]
[1777438644936,39.06,77214.71,0.0,0.04998,4e-05,7.36833]
[1777438649971,39.11,77209.56,0.0,0.05001,4e-05,7.37164]
[1777438652938,39.12,77210.12,0.0,0.05006,4e-05,7.37676]
[1777438654001,39.12,77227.25,0.0,0.0507,4e-05,7.454]
[1777438654740,39.12,77227.25,0.0,0.0507,4e-05,7.454]
[1777438655012,39.12,77248.83,0.0,0.05152,4e-05,7.5511]
[1777438655946,39.12,77248.83,0.0,0.05152,4e-05,7.5511]
[1777438656019,39.12,77243.47,0.0,0.05132,4e-05,7.52753]
[1777438656420,39.12,77243.47,0.0,0.05132,4e-05,7.52753]
[1777438656457,39.12,77243.47,0.0,0.05132,4e-05,7.52753]
[1777438656932,39.12,77243.47,0.0,0.05132,4e-05,7.52753]
[1777438656960,39.12,77243.47,0.0,0.05132,4e-05,7.52753]
[1777438657238,39.12,77239.85,0.0,0.05118,4e-05,7.51099]
[1777438657684,39.12,77239.85,0.0,0.05118,4e-05,7.51099]
[1777438660918,39.12,77246.04,0.0,0.05141,4e-05,7.53783]
[1777438661956,39.12,77245.52,0.0,0.05138,4e-05,7.53516]
[1777438661988,39.12,77245.52,0.0,0.05138,4e-05,7.53516]
[1777438662061,39.12,77245.09,0.0,0.05136,4e-05,7.5329]
[1777438663477,39.12,77242.42,0.0,0.05126,4e-05,7.52058]
[1777438663491,39.12,77242.42,0.0,0.05126,4e-05,7.52058]
[1777438664075,39.12,77242.42,0.0,0.05126,4e-05,7.52027]
[1777438666639,39.12,77237.96,0.0,0.05109,4e-05,7.4997]
[1777438672131,39.12,77236.53,0.0,0.05102,4e-05,7.49163]
[1777438677235,39.11,77239.53,0.0,0.05112,4e-05,7.50392]
[1777438680710,39.11,77237.18,0.0,0.05102,4e-05,7.49223]
[1777438681240,39.11,77237.18,0.0,0.05102,4e-05,7.49223]
[1777438682201,39.11,77236.52,0.0,0.05099,4e-05,7.489]
[1777438683683,39.11,77238.82,0.0,0.05108,4e-05,7.49872]
[1777438689251,39.11,77238.79,0.0,0.05106,4e-05,7.49681]
[1777438694285,39.1,77234.79,0.0,0.0509,4e-05,7.47749]
[1777438695847,39.1,77234.75,0.0,0.05089,4e-05,7.47705]
[1777438696739,39.1,77234.1,0.0,0.05087,4e-05,7.47414]
[1777438697188,39.1,77234.1,0.0,0.05087,4e-05,7.47414]
[1777438704428,39.1,77227.29,0.0,0.0506,4e-05,7.4418]
[1777438704436,39.1,77226.69,0.0,0.05058,4e-05,7.43893]
[1777438706539,39.1,77226.77,0.0,0.05058,4e-05,7.43909]
[1777438707168,39.1,77226.77,0.0,0.05058,4e-05,7.43909]
[1777438707189,39.1,77226.77,0.0,0.05058,4e-05,7.43909]
[1777438707258,39.1,77218.73,0.0,0.05027,4e-05,7.40295]
[1777438708954,39.1,77217.68,0.0,0.05024,4e-05,7.39828]
[1777438708974,39.1,77217.68,0.0,0.05024,4e-05,7.39828]
[1777438709018,39.1,77217.24,0.0,0.05022,4e-05,7.3962]
[1777438714468,39.13,77217.82,0.0,0.05038,4e-05,7.41478]
[1777438719503,39.14,77219.97,0.0,0.05048,4e-05,7.42649]
[1777438724485,39.14,77221.39,0.0,0.05055,4e-05,7.43447]
[1777438724515,39.14,77221.39,0.0,0.05055,4e-05,7.43447]
[1777438725176,39.14,77221.39,0.0,0.05055,4e-05,7.43447]
[1777438725266,39.14,77244.0,0.0,0.0514,4e-05,7.53626]
[1777438725415,39.14,77244.0,0.0,0.0514,4e-05,7.53626]
[1777438725673,39.14,77244.0,0.0,0.0514,4e-05,7.53626]
[1777438726113,39.14,77244.0,0.0,0.0514,4e-05,7.53626]
[1777438726868,39.14,77250.31,0.0,0.05164,4e-05,7.56483]
[1777438726912,39.14,77251.39,0.0,0.05168,4e-05,7.56969]
[1777438728806,39.14,77249.14,0.0,0.0516,4e-05,7.55974]
[1777438728889,39.14,77249.09,0.0,0.0516,4e-05,7.55971]
[1777438732845,39.14,77232.33,0.0,0.05095,4e-05,7.483]
[1777438734191,39.14,77232.33,0.0,0.05095,4e-05,7.483]
[1777438734216,39.14,77229.77,0.0,0.05086,4e-05,7.47162]
[1777438734406,39.14,77229.77,0.0,0.05086,4e-05,7.47162]
[1777438737313,39.15,77229.63,0.0,0.05088,4e-05,7.47428]
[1777438738083,39.15,77230.08,0.0,0.0509,4e-05,7.47661]
[1777438740496,39.15,77228.45,0.0,0.05085,4e-05,7.47031]
[1777438742098,39.15,77228.6,0.0,0.05086,4e-05,7.4713]
[1777438747703,39.15,77228.78,0.0,0.05088,4e-05,7.47434]
[1777438752740,39.16,77233.63,0.0,0.05108,4e-05,7.49746]
[1777438757774,39.16,77232.1,0.0,0.05103,4e-05,7.49194]
[1777438761814,39.16,77231.12,0.0,0.051,4e-05,7.48837]
[1777438761902,39.16,77231.12,0.0,0.051,4e-05,7.48837]
[1777438764601,39.16,77233.75,0.0,0.05111,4e-05,7.50091]
[1777438769858,39.17,77238.74,0.0,0.05131,4e-05,7.52468]
[1777438771599,39.17,77242.01,0.0,0.05143,4e-05,7.53956]
[1777438771873,39.17,77240.59,0.0,0.05136,4e-05,7.53025]
[1777438772476,39.17,77240.59,0.0,0.05136,4e-05,7.53025]
[1777438772880,39.17,77240.42,0.0,0.05135,4e-05,7.52968]
[1777438773929,39.17,77240.42,0.0,0.05135,4e-05,7.52968]
[1777438773962,39.17,77240.42,0.0,0.05135,4e-05,7.52968]
[1777438773993,39.17,77240.42,0.0,0.05135,4e-05,7.52968]
[1777438774046,39.17,77240.36,0.0,0.05135,4e-05,7.5296]
[1777438775935,39.17,77240.26,0.0,0.05135,4e-05,7.52935]
[1777438775938,39.17,77240.18,0.0,0.05135,4e-05,7.52859]
[1777438777890,39.17,77240.18,0.0,0.05134,4e-05,7.5282]
[1777438777915,39.17,77233.52,0.0,0.05109,4e-05,7.49796]
[1777438779853,39.16,77232.42,0.0,0.05104,4e-05,7.49269]
[1777438779995,39.16,77232.42,0.0,0.05104,4e-05,7.49269]
[1777438780099,39.16,77232.68,0.0,0.05105,4e-05,7.49353]
[1777438780493,39.16,77232.68,0.0,0.05105,4e-05,7.49353]
[1777438786051,39.17,77234.99,0.0,0.05115,4e-05,7.50519]
[1777438787180,39.17,77235.28,0.0,0.05116,4e-05,7.50675]
[1777438794033,39.17,77230.84,0.0,0.05101,4e-05,7.48907]
[1777438799064,39.17,77227.21,0.0,0.05089,4e-05,7.47435]
[1777438803971,39.18,77227.79,0.0,0.05092,4e-05,7.47818]
[1777438809136,39.18,77237.22,0.0,0.05129,4e-05,7.52198]
[1777438814171,39.18,77239.7,0.0,0.0514,4e-05,7.53439]
[1777438816942,39.18,77239.65,0.0,0.0514,4e-05,7.53437]
[1777438817190,39.18,77241.51,0.0,0.05147,4e-05,7.54291]
[1777438820986,39.18,77238.43,0.0,0.05136,4e-05,7.52987]
[1777438821224,39.18,77238.83,0.0,0.05137,4e-05,7.53187]
[1777438822562,39.18,77238.55,0.0,0.05137,4e-05,7.53081]
[1777438823236,39.19,77238.2,0.0,0.05135,4e-05,7.52945]
[1777438824926,39.19,77237.41,0.0,0.05133,4e-05,7.52611]
[1777438825253,39.19,77237.54,0.0,0.05133,4e-05,7.52669]
[1777438831296,39.19,77230.82,0.0,0.05107,4e-05,7.4952]
[1777438836328,39.19,77229.1,0.0,0.05102,4e-05,7.48887]
[1777438837836,39.19,77228.61,0.0,0.05101,4e-05,7.48696]
[1777438839350,39.19,77213.52,0.0,0.05045,4e-05,7.42039]
[1777438844384,39.2,77211.4,0.0,0.05039,4e-05,7.41314]
[1777438849429,39.2,77212.06,0.0,0.05043,4e-05,7.41822]
[1777438849678,39.2,77212.06,0.0,0.05043,4e-05,7.41822]
[1777438852728,39.2,77220.65,0.0,0.05076,4e-05,7.45757]
[1777438857859,39.21,77222.55,0.0,0.05084,4e-05,7.46751]
[1777438858141,39.21,77222.55,0.0,0.05084,4e-05,7.46751]
[1777438864453,39.21,77223.62,0.0,0.05091,4e-05,7.47514]
[1777438867640,39.21,77208.73,0.0,0.05036,4e-05,7.40959]
[1777438870554,39.22,77207.38,0.0,0.05033,4e-05,7.40534]
[1777438870637,39.22,77208.13,0.0,0.05035,4e-05,7.40867]
[1777438874559,39.22,77207.49,0.0,0.05034,4e-05,7.40723]
[1777438876484,39.22,77198.89,0.0,0.05004,4e-05,7.3706]
[1777438877989,39.22,77188.47,0.0,0.04966,4e-05,7.32512]
[1777438879951,39.22,77188.47,0.0,0.04966,4e-05,7.32569]
[1777438885685,39.23,77187.52,0.0,0.04966,4e-05,7.32555]
[1777438890720,39.24,77185.67,0.0,0.04962,4e-05,7.32029]
[1777438895755,39.24,77178.25,0.0,0.04935,4e-05,7.28759]
[1777438900794,39.25,77183.19,0.0,0.04956,4e-05,7.31244]
[1777438904819,39.25,77173.35,0.0,0.04922,4e-05,7.27173]
[1777438909855,39.26,77172.13,0.0,0.04921,4e-05,7.26969]
[1777438914890,39.27,77167.85,0.0,0.04908,4e-05,7.25422]
[1777438919925,39.27,77172.4,0.0,0.04927,4e-05,7.27715]
[1777438922133,39.27,77175.14,0.0,0.04938,4e-05,7.28973]
[1777438927140,39.28,77180.38,0.0,0.04957,4e-05,7.31369]
[1777438927177,39.28,77180.38,0.0,0.04957,4e-05,7.31369]
[1777438927279,39.28,77181.34,0.0,0.04961,4e-05,7.31784]
[1777438929197,39.28,77181.34,0.0,0.04961,4e-05,7.31775]
[1777438929266,39.28,77182.25,0.0,0.04964,4e-05,7.32166]
[1777438930388,39.28,77182.25,0.0,0.04964,4e-05,7.32166]
[1777438930434,39.28,77182.25,0.0,0.04964,4e-05,7.32147]
[1777438934553,39.27,77182.77,0.0,0.04966,4e-05,7.32346]
[1777438934721,39.27,77182.77,0.0,0.04966,4e-05,7.32346]
[1777438934750,39.27,77182.77,0.0,0.04966,4e-05,7.32346]
[1777438935035,39.27,77183.3,0.0,0.04967,4e-05,7.32568]
[1777438937727,39.27,77186.5,0.0,0.04979,4e-05,7.34013]
[1777438937754,39.27,77186.5,0.0,0.04979,4e-05,7.34013]
[1777438938056,39.27,77186.77,0.0,0.0498,4e-05,7.34119]
[1777438940745,39.27,77186.17,0.0,0.04978,4e-05,7.33831]
[1777438940759,39.27,77186.17,0.0,0.04978,4e-05,7.33831]
[1777438941075,39.27,77186.57,0.0,0.04979,4e-05,7.33995]
[1777438942649,39.27,77186.57,0.0,0.04979,4e-05,7.33995]
[1777438942668,39.27,77186.57,0.0,0.04979,4e-05,7.33995]
[1777438943089,39.27,77187.84,0.0,0.04984,4e-05,7.34531]
[1777438949518,39.27,77188.91,0.0,0.04987,4e-05,7.34954]
[1777438955176,39.27,77187.35,0.0,0.04979,4e-05,7.33866]
[1777438956255,39.27,77187.35,0.0,0.04979,4e-05,7.33866]
[1777438956273,39.27,77187.35,0.0,0.04979,4e-05,7.33866]
[1777438956277,39.27,77187.92,0.0,0.04981,4e-05,7.34108]
[1777438960213,39.27,77171.35,0.0,0.0492,4e-05,7.26791]
[1777438965244,39.27,77170.26,0.0,0.04918,4e-05,7.26496]
[1777438970279,39.28,77169.2,0.0,0.04916,4e-05,7.26329]
[1777438975314,39.28,77162.35,0.0,0.04894,4e-05,7.23628]
[1777438980500,39.29,77160.6,0.0,0.04889,4e-05,7.23051]
[1777438986397,39.29,77156.66,0.0,0.04876,4e-05,7.21436]
[1777438992433,39.29,77160.54,0.0,0.0489,4e-05,7.23143]
[1777438996462,39.29,77171.58,0.0,0.04931,4e-05,7.28137]
[1777439001565,39.3,77176.12,0.0,0.04949,4e-05,7.30208]
[1777439007539,39.29,77178.47,0.0,0.04957,4e-05,7.31168]
[1777439012574,39.29,77177.32,0.0,0.0495,4e-05,7.3031]
[1777439017609,39.29,77178.1,0.0,0.04953,4e-05,7.3061]
[1777439022748,39.29,77180.34,0.0,0.0496,4e-05,7.31555]
[1777439022769,39.29,77180.34,0.0,0.0496,4e-05,7.31555]
[1777439022777,39.29,77182.17,0.0,0.04967,4e-05,7.3235]
[1777439025740,39.29,77185.17,0.0,0.04978,4e-05,7.33634]
[1777439025761,39.29,77185.17,0.0,0.04978,4e-05,7.33634]
[1777439025822,39.29,77185.63,0.0,0.04979,4e-05,7.33837]
[1777439028686,39.29,77196.72,0.0,0.05021,4e-05,7.38859]
[1777439034728,39.3,77196.24,0.0,0.05021,4e-05,7.38876]
[1777439039897,39.3,77192.1,0.0,0.05008,4e-05,7.37205]
[1777439045806,39.31,77190.39,0.0,0.05004,4e-05,7.36742]
[1777439050841,39.31,77190.4,0.0,0.05006,4e-05,7.36955]
[1777439055876,39.31,77195.5,0.0,0.05026,4e-05,7.39408]
[1777439062925,39.32,77194.78,0.0,0.05026,4e-05,7.39349]
[1777439067960,39.32,77193.5,0.0,0.05022,4e-05,7.38968]
[1777439072996,39.33,77190.74,0.0,0.05012,4e-05,7.37628]
[1777439078030,39.33,77192.0,0.0,0.05018,4e-05,7.38377]
[1777439084147,39.33,77192.41,0.0,0.05021,4e-05,7.38708]
[1777439087850,39.34,77200.71,0.0,0.05053,4e-05,7.42548]
[1777439087871,39.34,77200.71,0.0,0.05053,4e-05,7.42548]
[1777439088610,39.34,77200.71,0.0,0.05053,4e-05,7.42548]
[1777439088679,39.34,77199.67,0.0,0.05049,4e-05,7.42031]
[1777439094334,39.33,77199.26,0.0,0.05046,4e-05,7.41738]
[1777439100184,39.33,77197.91,0.0,0.0504,4e-05,7.4095]
[1777439105466,39.33,77198.32,0.0,0.0504,4e-05,7.41026]
[1777439107161,39.33,77198.55,0.0,0.05041,4e-05,7.41074]
[1777439109670,39.32,77218.53,0.0,0.05114,4e-05,7.4983]
[1777439109961,39.32,77218.53,0.0,0.05114,4e-05,7.4983]
[1777439110002,39.32,77218.53,0.0,0.05114,4e-05,7.4983]
[1777439110458,39.32,77218.53,0.0,0.05114,4e-05,7.4983]
[1777439110661,39.32,77218.53,0.0,0.05114,4e-05,7.4983]
[1777439110700,39.32,77219.75,0.0,0.05119,4e-05,7.50392]
[1777439110977,39.32,77219.75,0.0,0.05119,4e-05,7.50392]
[1777439111725,39.32,77219.75,0.0,0.05119,4e-05,7.50392]
[1777439111748,39.32,77219.75,0.0,0.05119,4e-05,7.50392]
[1777439111802,39.32,77219.75,0.0,0.05119,4e-05,7.50392]
[1777439112271,39.32,77221.15,0.0,0.05124,4e-05,7.51035]
[1777439116228,39.32,77224.34,0.0,0.05135,4e-05,7.52336]
[1777439116259,39.32,77224.34,0.0,0.05135,4e-05,7.52336]
[1777439116357,39.32,77227.01,0.0,0.05145,4e-05,7.53487]
[1777439122341,39.32,77229.09,0.0,0.05153,4e-05,7.54454]
[1777439127376,39.32,77231.32,0.0,0.05162,4e-05,7.5553]
[1777439132418,39.33,77232.76,0.0,0.05166,4e-05,7.5594]
[1777439132966,39.33,77232.76,0.0,0.05166,4e-05,7.5594]
[1777439133425,39.33,77233.02,0.0,0.05167,4e-05,7.56072]
[1777439134433,39.33,77221.88,0.0,0.05125,4e-05,7.51104]
[1777439139467,39.33,77221.16,0.0,0.05124,4e-05,7.50907]
[1777439144504,39.33,77218.44,0.0,0.05115,4e-05,7.49826]
[1777439149539,39.33,77221.3,0.0,0.05127,4e-05,7.51244]
[1777439151035,39.33,77222.72,0.0,0.05132,4e-05,7.51906]
[1777439151314,39.33,77222.72,0.0,0.05132,4e-05,7.51906]
[1777439152932,39.33,77226.64,0.0,0.05147,4e-05,7.53711]
[1777439153567,39.34,77229.94,0.0,0.0516,4e-05,7.55212]
[1777439155582,39.34,77229.99,0.0,0.0516,4e-05,7.55256]
[1777439155685,39.34,77231.04,0.0,0.05165,4e-05,7.55768]
[1777439161624,39.34,77229.64,0.0,0.0516,4e-05,7.55265]
[1777439166659,39.34,77228.63,0.0,0.05157,4e-05,7.54916]
[1777439170491,39.34,77227.03,0.0,0.05152,4e-05,7.54265]
[1777439175723,39.34,77226.76,0.0,0.0515,4e-05,7.53983]
[1777439180757,39.34,77226.05,0.0,0.05146,4e-05,7.53602]
[1777439185791,39.34,77223.64,0.0,0.05138,4e-05,7.52644]
[1777439190828,39.34,77220.96,0.0,0.05129,4e-05,7.51579]
[1777439196796,39.35,77222.48,0.0,0.05135,4e-05,7.52112]
[1777439201905,39.35,77222.61,0.0,0.05136,4e-05,7.52307]
[1777439206940,39.35,77223.16,0.0,0.0514,4e-05,7.5269]
[1777439216103,39.35,77223.61,0.0,0.05142,4e-05,7.53]
[1777439221586,39.36,77211.92,0.0,0.051,4e-05,7.47944]
[1777439227081,39.36,77206.34,0.0,0.05081,4e-05,7.45719]
[1777439233123,39.37,77204.11,0.0,0.05075,4e-05,7.44947]
[1777439238158,39.37,77205.98,0.0,0.05083,4e-05,7.45958]
[1777439244200,39.37,77208.62,0.0,0.05095,4e-05,7.47345]
[1777439249235,39.38,77208.95,0.0,0.05098,4e-05,7.47668]
[1777439254270,39.38,77209.17,0.0,0.05098,4e-05,7.47618]
[1777439260312,39.38,77209.87,0.0,0.05102,4e-05,7.48116]
[1777439265346,39.39,77211.98,0.0,0.05111,4e-05,7.49194]
[1777439269842,39.39,77210.25,0.0,0.05105,4e-05,7.485]
[1777439270389,39.39,77213.5,0.0,0.05118,4e-05,7.49996]
[1777439275417,39.39,77213.45,0.0,0.05119,4e-05,7.5009]
[1777439280455,39.39,77213.56,0.0,0.0512,4e-05,7.50246]
[1777439285906,39.39,77215.95,0.0,0.0513,4e-05,7.51392]
[1777439286494,39.39,77217.07,0.0,0.05134,4e-05,7.5193]
[1777439287673,39.39,77217.07,0.0,0.05134,4e-05,7.5193]
[1777439287680,39.4,77217.98,0.0,0.05138,4e-05,7.52356]
[1777439289988,39.4,77217.76,0.0,0.05137,4e-05,7.52295]
[1777439290522,39.4,77217.97,0.0,0.05138,4e-05,7.52408]
[1777439295557,39.4,77215.29,0.0,0.05129,4e-05,7.51318]
[1777439300592,39.4,77206.26,0.0,0.05096,4e-05,7.47425]
[1777439305627,39.4,77205.43,0.0,0.05095,4e-05,7.47188]
[1777439307800,39.4,77217.06,0.0,0.05139,4e-05,7.52437]
[1777439309257,39.4,77217.06,0.0,0.05139,4e-05,7.52437]
[1777439309655,39.41,77216.84,0.0,0.05138,4e-05,7.52355]
[1777439311348,39.41,77215.97,0.0,0.05135,4e-05,7.51984]
[1777439311669,39.41,77218.23,0.0,0.05141,4e-05,7.52698]
[1777439312073,39.41,77218.23,0.0,0.05141,4e-05,7.52698]
[1777439312095,39.41,77218.23,0.0,0.05141,4e-05,7.52698]
[1777439312645,39.41,77218.23,0.0,0.05141,4e-05,7.52698]
[1777439312664,39.41,77218.23,0.0,0.05141,4e-05,7.52698]
[1777439312993,39.41,77220.85,0.0,0.05151,4e-05,7.53884]
[1777439313029,39.41,77220.85,0.0,0.05151,4e-05,7.53884]
[1777439313683,39.41,77221.22,0.0,0.05152,4e-05,7.54007]
[1777439318884,39.4,77226.99,0.0,0.05173,4e-05,7.5641]
[1777439319956,39.4,77230.97,0.0,0.05187,4e-05,7.58098]
[1777439319977,39.4,77230.97,0.0,0.05187,4e-05,7.58098]
[1777439320732,39.4,77230.6,0.0,0.05185,4e-05,7.57884]
[1777439325766,39.4,77231.58,0.0,0.05189,4e-05,7.58379]
[1777439330802,39.4,77236.79,0.0,0.05209,4e-05,7.60773]
[1777439335680,39.4,77244.27,0.0,0.05238,4e-05,7.64172]
[1777439335718,39.4,77244.27,0.0,0.05238,4e-05,7.64172]
[1777439335837,39.4,77244.49,0.0,0.05239,4e-05,7.64275]
[1777439340872,39.4,77244.32,0.0,0.05236,4e-05,7.63922]
[1777439343852,39.39,77246.7,0.0,0.05244,4e-05,7.64883]
[1777439343894,39.39,77246.7,0.0,0.05244,4e-05,7.64883]
[1777439343946,39.39,77247.28,0.0,0.05246,4e-05,7.65087]
[1777439345680,39.39,77247.15,0.0,0.05245,4e-05,7.65031]
[1777439345717,39.39,77247.15,0.0,0.05245,4e-05,7.65031]
[1777439345906,39.39,77248.99,0.0,0.05252,4e-05,7.65861]
[1777439347685,39.39,77254.0,0.0,0.05271,4e-05,7.6812]
[1777439347710,39.39,77254.0,0.0,0.05271,4e-05,7.6812]
[1777439347738,39.39,77254.0,0.0,0.05271,4e-05,7.6812]
[1777439347926,39.39,77253.0,0.0,0.05267,4e-05,7.67665]
[1777439352956,39.39,77255.5,0.0,0.05274,4e-05,7.68479]
[1777439355283,39.38,77259.79,0.0,0.0529,4e-05,7.70286]
[1777439355819,39.38,77259.79,0.0,0.0529,4e-05,7.70286]
[1777439355977,39.38,77261.54,0.0,0.05296,4e-05,7.7101]
[1777439356699,39.38,77261.54,0.0,0.05296,4e-05,7.7101]
[1777439358612,39.38,77263.93,0.0,0.05304,4e-05,7.71953]
[1777439364033,39.37,77262.16,0.0,0.05293,4e-05,7.70736]
[1777439369068,39.37,77263.26,0.0,0.05295,4e-05,7.70899]
[1777439374103,39.36,77264.96,0.0,0.05296,4e-05,7.71019]
[1777439379137,39.35,77262.75,0.0,0.05285,4e-05,7.69687]
[1777439384576,39.35,77262.11,0.0,0.0528,4e-05,7.69148]
[1777439384606,39.35,77262.11,0.0,0.0528,4e-05,7.69148]
[1777439384702,39.35,77255.04,0.0,0.05253,4e-05,7.65891]
[1777439389066,39.34,77250.0,0.0,0.05232,4e-05,7.63398]
[1777439389579,39.34,77244.55,0.0,0.0521,4e-05,7.60891]
[1777439390078,39.34,77244.55,0.0,0.0521,4e-05,7.60891]
[1777439390099,39.34,77244.55,0.0,0.0521,4e-05,7.60891]
[1777439390696,39.34,77244.55,0.0,0.0521,4e-05,7.60891]
[1777439390726,39.34,77244.55,0.0,0.0521,4e-05,7.60891]
[1777439390794,39.34,77243.3,0.0,0.05206,4e-05,7.60337]
[1777439394795,39.34,77238.78,0.0,0.05188,4e-05,7.58218]
[1777439394813,39.34,77238.78,0.0,0.05188,4e-05,7.58218]
[1777439394832,39.34,77237.94,0.0,0.05184,4e-05,7.57795]
[1777439400287,39.34,77230.47,0.0,0.05157,4e-05,7.54491]
[1777439405322,39.34,77231.6,0.0,0.05162,4e-05,7.55095]
[1777439410357,39.34,77230.66,0.0,0.05159,4e-05,7.54771]
[1777439415391,39.35,77231.78,0.0,0.05164,4e-05,7.55375]
[1777439420427,39.35,77230.99,0.0,0.05162,4e-05,7.55122]
[1777439425509,39.35,77230.11,0.0,0.05159,4e-05,7.5481]
[1777439425592,39.35,77230.11,0.0,0.05159,4e-05,7.5481]
[1777439425681,39.35,77226.29,0.0,0.05145,4e-05,7.53121]
[1777439428865,39.36,77219.04,0.0,0.05121,4e-05,7.50188]
[1777439428901,39.36,77219.05,0.0,0.05121,4e-05,7.5022]
[1777439434525,39.36,77219.4,0.0,0.05122,4e-05,7.50236]
[1777439439849,39.36,77219.41,0.0,0.05123,4e-05,7.50355]
[1777439442581,39.36,77231.93,0.0,0.05171,4e-05,7.56059]
[1777439447894,39.37,77230.81,0.0,0.05167,4e-05,7.55638]
[1777439453660,39.37,77232.06,0.0,0.05173,4e-05,7.56332]
[1777439458694,39.37,77229.31,0.0,0.05163,4e-05,7.55194]
[1777439463729,39.37,77231.82,0.0,0.05174,4e-05,7.56414]
[1777439468765,39.37,77238.51,0.0,0.052,4e-05,7.59497]
[1777439471788,39.37,77249.44,0.0,0.05242,4e-05,7.64453]
[1777439476822,39.38,77248.45,0.0,0.05238,4e-05,7.64032]
[1777439481856,39.38,77238.01,0.0,0.05198,4e-05,7.59356]
[1777439486893,39.38,77232.6,0.0,0.05179,4e-05,7.56999]
[1777439491928,39.38,77235.4,0.0,0.05188,4e-05,7.58015]
[1777439496963,39.38,77235.53,0.0,0.05189,4e-05,7.58144]
[1777439502000,39.38,77235.24,0.0,0.05189,4e-05,7.58102]
[1777439508041,39.38,77235.24,0.0,0.05189,4e-05,7.58191]
[1777439514082,39.38,77235.45,0.0,0.05191,4e-05,7.58375]
[1777439519118,39.39,77235.82,0.0,0.05193,4e-05,7.58614]
[1777439524154,39.39,77239.76,0.0,0.05208,4e-05,7.60444]
[1777439529160,39.39,77242.34,0.0,0.05219,4e-05,7.61649]
[1777439534222,39.39,77244.71,0.0,0.05228,4e-05,7.62755]
[1777439539257,39.39,77234.63,0.0,0.0519,4e-05,7.58289]
[1777439544778,39.39,77231.71,0.0,0.0518,4e-05,7.57045]
[1777439544801,39.39,77226.92,0.0,0.05162,4e-05,7.54917]
[1777439549939,39.39,77219.05,0.0,0.05133,4e-05,7.51494]
[1777439550029,39.39,77219.06,0.0,0.05133,4e-05,7.51525]
[1777439552186,39.39,77219.06,0.0,0.05134,4e-05,7.51552]
[1777439552348,39.4,77219.41,0.0,0.05134,4e-05,7.51451]
[1777439557385,39.4,77214.77,0.0,0.05117,4e-05,7.49532]
[1777439562419,39.4,77206.44,0.0,0.05088,4e-05,7.46015]
[1777439567453,39.41,77211.46,0.0,0.05108,4e-05,7.48441]
[1777439572489,39.41,77207.5,0.0,0.05095,4e-05,7.46853]
[1777439573363,39.41,77207.5,0.0,0.05095,4e-05,7.46853]
[1777439573496,39.41,77208.58,0.0,0.05099,4e-05,7.47366]
[1777439578531,39.41,77213.19,0.0,0.05118,4e-05,7.49569]
[1777439583566,39.42,77215.75,0.0,0.05129,4e-05,7.50845]
[1777439588601,39.42,77215.73,0.0,0.0513,4e-05,7.50964]
[1777439593636,39.42,77220.92,0.0,0.0515,4e-05,7.53384]
[1777439598671,39.42,77216.26,0.0,0.05134,4e-05,7.51419]
[1777439604714,39.42,77216.2,0.0,0.05134,4e-05,7.51524]
[1777439608535,39.43,77215.78,0.0,0.05133,4e-05,7.51402]
[1777439608741,39.43,77215.67,0.0,0.05133,4e-05,7.51375]
[1777439611196,39.43,77207.43,0.0,0.05101,4e-05,7.4747]
[1777439616597,39.43,77207.98,0.0,0.05104,4e-05,7.4782]
[1777439621834,39.43,77204.87,0.0,0.05094,4e-05,7.46591]
[1777439626867,39.44,77199.74,0.0,0.05076,4e-05,7.44444]
[1777439630343,39.44,77198.74,0.0,0.05073,4e-05,7.44084]
[1777439635931,39.44,77197.88,0.0,0.05071,4e-05,7.43867]
[1777439640967,39.44,77197.39,0.0,0.0507,4e-05,7.43781]
[1777439646001,39.44,77195.77,0.0,0.05065,4e-05,7.43192]
[1777439651037,39.45,77195.8,0.0,0.05067,4e-05,7.43334]
[1777439653117,39.45,77183.99,0.0,0.05023,4e-05,7.38175]
[1777439659096,39.45,77185.25,0.0,0.0503,4e-05,7.38935]
[1777439664132,39.46,77181.88,0.0,0.05019,4e-05,7.37632]
[1777439669166,39.46,77187.62,0.0,0.05042,4e-05,7.40393]
[1777439674202,39.46,77191.79,0.0,0.05057,4e-05,7.42112]
[1777439679237,39.47,77191.85,0.0,0.05059,4e-05,7.42329]
[1777439684271,39.47,77191.25,0.0,0.05058,4e-05,7.42257]
[1777439689317,39.48,77194.94,0.0,0.05074,4e-05,7.44085]
[1777439694352,39.48,77194.29,0.0,0.05073,4e-05,7.4399]
[1777439700353,39.48,77189.9,0.0,0.05059,4e-05,7.42293]
[1777439705428,39.49,77192.04,0.0,0.05069,4e-05,7.4344]
[1777439710463,39.49,77190.97,0.0,0.05066,4e-05,7.43159]
[1777439715499,39.5,77189.54,0.0,0.05063,4e-05,7.42719]
[1777439720533,39.5,77188.28,0.0,0.0506,4e-05,7.4236]
[1777439726574,39.5,77187.52,0.0,0.05059,4e-05,7.42266]
[1777439731610,39.51,77187.48,0.0,0.05058,4e-05,7.42136]
[1777439736645,39.51,77187.31,0.0,0.0506,4e-05,7.42261]
[1777439741679,39.51,77186.53,0.0,0.05058,4e-05,7.42107]
[1777439746715,39.52,77176.12,0.0,0.05021,4e-05,7.37672]
[1777439751750,39.52,77168.96,0.0,0.04997,4e-05,7.3471]
[1777439756785,39.53,77170.41,0.0,0.05004,4e-05,7.35582]
[1777439761821,39.53,77164.43,0.0,0.04984,4e-05,7.3319]
[1777439766855,39.53,77164.12,0.0,0.04985,4e-05,7.33281]
[1777439771890,39.54,77160.06,0.0,0.04972,4e-05,7.31733]
[1777439776925,39.54,77158.88,0.0,0.0497,4e-05,7.31445]
[1777439781961,39.55,77160.76,0.0,0.04978,4e-05,7.3249]
[1777439788007,39.55,77160.41,0.0,0.04979,4e-05,7.32595]
[1777439793038,39.56,77160.28,0.0,0.04979,4e-05,7.32444]
[1777439799079,39.56,77161.32,0.0,0.04985,4e-05,7.33155]
[1777439804114,39.57,77165.84,0.0,0.05003,4e-05,7.35338]
[1777439809150,39.57,77161.66,0.0,0.04989,4e-05,7.337]
[1777439814185,39.57,77160.06,0.0,0.04985,4e-05,7.33197]
[1777439817206,39.57,77143.93,0.0,0.04927,4e-05,7.2617]
[1777439818195,39.57,77143.93,0.0,0.04927,4e-05,7.2617]
[1777439821201,39.58,77161.03,0.0,0.0499,4e-05,7.33819]
[1777439826271,39.58,77168.09,0.0,0.05018,4e-05,7.37114]
[1777439831307,39.59,77176.14,0.0,0.05049,4e-05,7.40828]
[1777439832858,39.59,77177.43,0.0,0.05054,4e-05,7.41424]
[1777439832883,39.59,77177.43,0.0,0.05054,4e-05,7.41424]
[1777439833321,39.59,77176.66,0.0,0.05051,4e-05,7.41082]
[1777439838357,39.58,77178.16,0.0,0.05055,4e-05,7.41586]
[1777439842617,39.58,77178.51,0.0,0.05055,4e-05,7.4161]
[1777439843425,39.58,77189.92,0.0,0.05097,4e-05,7.4661]
[1777439843600,39.58,77189.92,0.0,0.05097,4e-05,7.4661]
[1777439843626,39.58,77189.92,0.0,0.05097,4e-05,7.4661]
[1777439844382,39.58,77189.92,0.0,0.05097,4e-05,7.4661]
[1777439844452,39.58,77192.19,0.0,0.05106,4e-05,7.47633]
[1777439845124,39.58,77192.19,0.0,0.05106,4e-05,7.47633]
[1777439845482,39.58,77191.75,0.0,0.05104,4e-05,7.47454]
[1777439846205,39.58,77191.75,0.0,0.05104,4e-05,7.47454]
[1777439846264,39.58,77191.75,0.0,0.05104,4e-05,7.47454]
[1777439846415,39.58,77191.75,0.0,0.05104,4e-05,7.47411]
[1777439851357,39.58,77196.97,0.0,0.05122,4e-05,7.49542]
[1777439851450,39.57,77196.82,0.0,0.05119,4e-05,7.49118]
[1777439856485,39.57,77194.11,0.0,0.05107,4e-05,7.47699]
[1777439861520,39.57,77195.11,0.0,0.05109,4e-05,7.47926]
[1777439864171,39.56,77195.97,0.0,0.05111,4e-05,7.48218]
[1777439864204,39.56,77195.5,0.0,0.0511,4e-05,7.4801]
[1777439864786,39.56,77195.5,0.0,0.0511,4e-05,7.4801]
[1777439864809,39.56,77195.47,0.0,0.05109,4e-05,7.47953]
[1777439867687,39.56,77196.45,0.0,0.05112,4e-05,7.483]
[1777439868220,39.56,77196.45,0.0,0.05112,4e-05,7.483]
[1777439868322,39.56,77194.84,0.0,0.05106,4e-05,7.47543]
[1777439868614,39.56,77194.84,0.0,0.05106,4e-05,7.47543]
[1777439868672,39.56,77194.44,0.0,0.05104,4e-05,7.47323]
[1777439874611,39.56,77194.55,0.0,0.05102,4e-05,7.47122]
[1777439879646,39.55,77193.98,0.0,0.05098,4e-05,7.46664]
[1777439884681,39.55,77190.53,0.0,0.05084,4e-05,7.44944]
[1777439885958,39.55,77190.53,0.0,0.05084,4e-05,7.44944]
[1777439885981,39.55,77190.53,0.0,0.05084,4e-05,7.44944]
[1777439886036,39.55,77190.87,0.0,0.05085,4e-05,7.45056]
[1777439891131,39.54,77185.71,0.0,0.05064,4e-05,7.42639]
[1777439896765,39.55,77187.78,0.0,0.05073,4e-05,7.43674]
[1777439901801,39.55,77188.01,0.0,0.05075,4e-05,7.43904]
[1777439906835,39.55,77181.01,0.0,0.0505,4e-05,7.40953]
[1777439912277,39.55,77184.93,0.0,0.05066,4e-05,7.42809]
[1777439917913,39.56,77194.54,0.0,0.05101,4e-05,7.46955]
[1777439924962,39.56,77199.21,0.0,0.05121,4e-05,7.49244]
[1777439929998,39.57,77200.67,0.0,0.05127,4e-05,7.5004]
[1777439935032,39.57,77198.27,0.0,0.0512,4e-05,7.49131]
[1777439940067,39.57,77202.01,0.0,0.05135,4e-05,7.50953]
[1777439947117,39.58,77204.06,0.0,0.05145,4e-05,7.52081]
[1777439952151,39.58,77202.81,0.0,0.05141,4e-05,7.51682]
[1777439957187,39.58,77204.35,0.0,0.05148,4e-05,7.52529]
[1777439962221,39.59,77198.09,0.0,0.05126,4e-05,7.49915]
[1777439967258,39.59,77203.66,0.0,0.05148,4e-05,7.52498]
[1777439972292,39.59,77205.82,0.0,0.05156,4e-05,7.53291]
[1777439977328,39.59,77210.47,0.0,0.05174,4e-05,7.55484]
[1777439982362,39.59,77210.77,0.0,0.05176,4e-05,7.5566]
[1777439988406,39.59,77207.88,0.0,0.05163,4e-05,7.54137]
[1777439993441,39.58,77204.83,0.0,0.0515,4e-05,7.52587]
[1777439999484,39.59,77196.92,0.0,0.0512,4e-05,7.49129]
[1777440004518,39.59,77197.11,0.0,0.05122,4e-05,7.4931]
[1777440009556,39.59,77197.94,0.0,0.05126,4e-05,7.49817]
[1777440010560,39.59,77207.8,0.0,0.05163,4e-05,7.54199]
[1777440015594,39.59,77219.33,0.0,0.05207,4e-05,7.59408]
[1777440015783,39.59,77219.33,0.0,0.05207,4e-05,7.59408]
[1777440016603,39.59,77223.5,0.0,0.05223,4e-05,7.6128]
[1777440016837,39.59,77223.5,0.0,0.05223,4e-05,7.6128]
[1777440016889,39.59,77223.5,0.0,0.05223,4e-05,7.6128]
[1777440017626,39.59,77225.35,0.0,0.0523,4e-05,7.62112]
[1777440022662,39.59,77225.74,0.0,0.05229,4e-05,7.61951]
[1777440027207,39.58,77226.57,0.0,0.0523,4e-05,7.62102]
[1777440027260,39.58,77226.57,0.0,0.0523,4e-05,7.62102]
[1777440027692,39.58,77225.44,0.0,0.05225,4e-05,7.61542]
[1777440032727,39.58,77226.14,0.0,0.05223,4e-05,7.61275]
[1777440037762,39.57,77215.27,0.0,0.0518,4e-05,7.56164]
[1777440039941,39.57,77213.35,0.0,0.05173,4e-05,7.55265]
[1777440039978,39.57,77213.35,0.0,0.05173,4e-05,7.55265]
[1777440040010,39.57,77213.35,0.0,0.05173,4e-05,7.55265]
[1777440040042,39.57,77213.54,0.0,0.05173,4e-05,7.55306]
[1777440044252,39.57,77211.66,0.0,0.05166,4e-05,7.54515]
[1777440044354,39.57,77212.13,0.0,0.05168,4e-05,7.5474]
[1777440049023,39.57,77213.18,0.0,0.05173,4e-05,7.55273]
[1777440049124,39.57,77215.05,0.0,0.0518,4e-05,7.56124]
[1777440054882,39.57,77210.42,0.0,0.05163,4e-05,7.54168]
[1777440059916,39.58,77210.07,0.0,0.05163,4e-05,7.54116]
[1777440064951,39.58,77208.67,0.0,0.05159,4e-05,7.53597]
[1777440070994,39.58,77208.0,0.0,0.05157,4e-05,7.53426]
[1777440076029,39.58,77201.54,0.0,0.05134,4e-05,7.50681]
[1777440081065,39.58,77200.27,0.0,0.0513,4e-05,7.50239]
[1777440086098,39.59,77198.36,0.0,0.05124,4e-05,7.49514]
[1777440087248,39.59,77198.36,0.0,0.05124,4e-05,7.49514]
[1777440087260,39.59,77198.36,0.0,0.05124,4e-05,7.49514]
[1777440087269,39.59,77197.9,0.0,0.05123,4e-05,7.49334]
[1777440088267,39.59,77197.9,0.0,0.05123,4e-05,7.49334]
[1777440088342,39.59,77197.94,0.0,0.05123,4e-05,7.49317]
[1777440091214,39.59,77197.94,0.0,0.05122,4e-05,7.49249]
[1777440091222,39.59,77197.94,0.0,0.05122,4e-05,7.49249]
[1777440091246,39.59,77197.94,0.0,0.05122,4e-05,7.49249]
[1777440091346,39.58,77198.48,0.0,0.05122,4e-05,7.49141]
[1777440097177,39.59,77197.78,0.0,0.0512,4e-05,7.48971]
[1777440102213,39.59,77194.34,0.0,0.05109,4e-05,7.47562]
[1777440107248,39.59,77196.63,0.0,0.05118,4e-05,7.48705]
[1777440112283,39.59,77198.31,0.0,0.05126,4e-05,7.49577]
[1777440117317,39.6,77199.64,0.0,0.05132,4e-05,7.50294]
[1777440122357,39.6,77200.62,0.0,0.05136,4e-05,7.50852]
[1777440127392,39.6,77199.52,0.0,0.05133,4e-05,7.50475]
[1777440132427,39.6,77198.5,0.0,0.0513,4e-05,7.50132]
[1777440137461,39.61,77198.22,0.0,0.0513,4e-05,7.50116]
[1777440142497,39.61,77196.99,0.0,0.05127,4e-05,7.49671]
[1777440147532,39.61,77195.77,0.0,0.05123,4e-05,7.4923]
[1777440152567,39.61,77194.47,0.0,0.05117,4e-05,7.48444]
[1777440157602,39.61,77195.61,0.0,0.05122,4e-05,7.49049]
[1777440162636,39.62,77201.39,0.0,0.05144,4e-05,7.51706]
[1777440167379,39.62,77198.11,0.0,0.05133,4e-05,7.50323]
[1777440167675,39.62,77198.18,0.0,0.05133,4e-05,7.50369]
[1777440168186,39.62,77198.18,0.0,0.05133,4e-05,7.50369]
[1777440168702,39.62,77197.54,0.0,0.05131,4e-05,7.50101]
[1777440173722,39.62,77196.2,0.0,0.05127,4e-05,7.49581]
[1777440178749,39.62,77195.42,0.0,0.05124,4e-05,7.4931]
[1777440183794,39.62,77196.65,0.0,0.0513,4e-05,7.49927]
[1777440188820,39.62,77195.53,0.0,0.05126,4e-05,7.49497]
[1777440190582,39.62,77195.61,0.0,0.05126,4e-05,7.49545]
[1777440190712,39.62,77195.61,0.0,0.05126,4e-05,7.49545]
[1777440191592,39.62,77197.0,0.0,0.05132,4e-05,7.50174]
[1777440191841,39.62,77200.72,0.0,0.05146,4e-05,7.51833]
[1777440193692,39.62,77201.77,0.0,0.0515,4e-05,7.52308]
[1777440193716,39.62,77201.77,0.0,0.0515,4e-05,7.52308]
[1777440193864,39.62,77202.52,0.0,0.05152,4e-05,7.5265]
[1777440198891,39.62,77203.91,0.0,0.05155,4e-05,7.53016]
[1777440203956,39.61,77204.65,0.0,0.05156,4e-05,7.53095]
[1777440208991,39.61,77205.45,0.0,0.05157,4e-05,7.53204]
[1777440214026,39.61,77205.87,0.0,0.05154,4e-05,7.52834]
[1777440215885,39.61,77205.87,0.0,0.05154,4e-05,7.52834]
[1777440215924,39.6,77203.26,0.0,0.05144,4e-05,7.51628]
[1777440216039,39.6,77203.31,0.0,0.05144,4e-05,7.51605]
[1777440221075,39.6,77206.49,0.0,0.05156,4e-05,7.53026]
[1777440226110,39.6,77209.7,0.0,0.05169,4e-05,7.54521]
[1777440231145,39.61,77211.35,0.0,0.05175,4e-05,7.55321]
[1777440236180,39.61,77213.19,0.0,0.05182,4e-05,7.56146]
[1777440241216,39.6,77214.79,0.0,0.05187,4e-05,7.56687]
[1777440247257,39.6,77218.49,0.0,0.05199,4e-05,7.5811]
[1777440251285,39.59,77217.36,0.0,0.05193,4e-05,7.57414]
[1777440256320,39.59,77216.14,0.0,0.05186,4e-05,7.56633]
[1777440261354,39.59,77215.5,0.0,0.05182,4e-05,7.56112]
[1777440267397,39.58,77214.66,0.0,0.05176,4e-05,7.55459]
[1777440273439,39.57,77214.15,0.0,0.0517,4e-05,7.54644]
[1777440278479,39.57,77213.66,0.0,0.05166,4e-05,7.54198]
[1777440280745,39.57,77213.77,0.0,0.05166,4e-05,7.54202]
[1777440280839,39.57,77213.76,0.0,0.05165,4e-05,7.54106]
[1777440287542,39.56,77212.76,0.0,0.05159,4e-05,7.5339]
[1777440291281,39.56,77213.29,0.0,0.0516,4e-05,7.53491]
[1777440291571,39.56,77213.12,0.0,0.05159,4e-05,7.5337]
[1777440292566,39.56,77213.12,0.0,0.05159,4e-05,7.5337]
[1777440292659,39.56,77213.52,0.0,0.0516,4e-05,7.53504]
[1777440298620,39.55,77214.94,0.0,0.05163,4e-05,7.53874]
[1777440304662,39.55,77215.86,0.0,0.05165,4e-05,7.54028]
[1777440309697,39.54,77216.62,0.0,0.05166,4e-05,7.54156]
[1777440311998,39.54,77216.83,0.0,0.05166,4e-05,7.54207]
[1777440312026,39.54,77217.07,0.0,0.05167,4e-05,7.54272]
[1777440312719,39.54,77220.78,0.0,0.0518,4e-05,7.55885]
[1777440313589,39.54,77220.78,0.0,0.0518,4e-05,7.55885]
[1777440318763,39.54,77221.2,0.0,0.05183,4e-05,7.56155]
[1777440320822,39.54,77221.82,0.0,0.05185,4e-05,7.56445]
[1777440320880,39.54,77222.57,0.0,0.05188,4e-05,7.56806]
[1777440321662,39.54,77222.57,0.0,0.05188,4e-05,7.56806]
[1777440321785,39.54,77222.57,0.0,0.05188,4e-05,7.56806]
[1777440322898,39.54,77222.57,0.0,0.05188,4e-05,7.56806]
[1777440322915,39.54,77222.57,0.0,0.05188,4e-05,7.56806]
[1777440322993,39.54,77228.99,0.0,0.05212,4e-05,7.59704]
[1777440323935,39.54,77228.99,0.0,0.05212,4e-05,7.59704]
[1777440323969,39.54,77228.99,0.0,0.05212,4e-05,7.59704]
[1777440324017,39.54,77227.84,0.0,0.05208,4e-05,7.59197]
[1777440324941,39.54,77227.84,0.0,0.05208,4e-05,7.59197]
[1777440324982,39.54,77227.84,0.0,0.05208,4e-05,7.59197]
[1777440325019,39.54,77218.63,0.0,0.05174,4e-05,7.55091]
[1777440327155,39.54,77214.25,0.0,0.05157,4e-05,7.53095]
[1777440327187,39.54,77214.25,0.0,0.05157,4e-05,7.53095]
[1777440327826,39.54,77214.3,0.0,0.05157,4e-05,7.53078]
[1777440332862,39.55,77211.3,0.0,0.05145,4e-05,7.51562]
[1777440337896,39.55,77203.5,0.0,0.05117,4e-05,7.48242]
[1777440342932,39.55,77196.77,0.0,0.05093,4e-05,7.4543]
[1777440347966,39.56,77195.25,0.0,0.05089,4e-05,7.44951]
[1777440353001,39.56,77197.88,0.0,0.051,4e-05,7.46306]
[1777440358035,39.56,77198.74,0.0,0.05105,4e-05,7.46874]
[1777440363071,39.57,77201.17,0.0,0.05116,4e-05,7.48136]
[1777440368106,39.57,77202.6,0.0,0.05123,4e-05,7.4895]
[1777440373142,39.57,77203.23,0.0,0.05127,4e-05,7.49405]
[1777440378178,39.58,77204.51,0.0,0.05133,4e-05,7.50146]
[1777440383283,39.58,77206.08,0.0,0.0514,4e-05,7.5098]
[1777440389254,39.58,77207.26,0.0,0.05146,4e-05,7.51731]
[1777440394290,39.59,77207.36,0.0,0.05146,4e-05,7.51626]
[1777440399324,39.59,77208.22,0.0,0.05151,4e-05,7.52168]
[1777440404360,39.59,77207.19,0.0,0.05148,4e-05,7.51873]
[1777440409395,39.6,77201.18,0.0,0.05127,4e-05,7.49312]
[1777440414430,39.6,77189.67,0.0,0.05086,4e-05,7.44413]
[1777440419464,39.6,77184.27,0.0,0.05067,4e-05,7.42175]
[1777440424500,39.61,77177.64,0.0,0.05044,4e-05,7.39465]
[1777440429535,39.61,77179.73,0.0,0.05053,4e-05,7.40571]
[1777440434570,39.61,77174.02,0.0,0.05034,4e-05,7.38247]
[1777440439605,39.61,77170.23,0.0,0.05019,4e-05,7.36482]
[1777440444640,39.61,77174.05,0.0,0.05033,4e-05,7.38175]
[1777440449676,39.62,77176.42,0.0,0.05044,4e-05,7.39399]
[1777440454710,39.62,77177.46,0.0,0.05047,4e-05,7.39729]
[1777440460752,39.62,77181.12,0.0,0.05063,4e-05,7.41559]
[1777440463775,39.63,77193.95,0.0,0.05111,4e-05,7.4733]
[1777440465275,39.63,77199.12,0.0,0.05131,4e-05,7.49649]
[1777440465305,39.63,77199.12,0.0,0.05131,4e-05,7.49649]
[1777440465921,39.63,77199.12,0.0,0.05131,4e-05,7.49649]
[1777440465931,39.63,77199.12,0.0,0.05131,4e-05,7.49649]
[1777440465937,39.63,77199.12,0.0,0.05131,4e-05,7.49649]
[1777440465938,39.63,77199.01,0.0,0.0513,4e-05,7.49624]
[1777440468053,39.63,77199.01,0.0,0.0513,4e-05,7.4959]
[1777440468063,39.62,77199.09,0.0,0.0513,4e-05,7.49557]
[1777440473842,39.62,77197.51,0.0,0.05122,4e-05,7.48684]
[1777440478877,39.62,77194.33,0.0,0.05109,4e-05,7.47104]
[1777440483913,39.61,77194.82,0.0,0.05109,4e-05,7.47148]
[1777440488951,39.61,77194.52,0.0,0.05107,4e-05,7.46834]
[1777440493985,39.61,77192.94,0.0,0.05099,4e-05,7.45957]
[1777440497740,39.6,77198.62,0.0,0.0512,4e-05,7.48365]
[1777440498014,39.6,77203.35,0.0,0.05137,4e-05,7.50423]
[1777440498500,39.6,77203.35,0.0,0.05137,4e-05,7.50423]
[1777440499097,39.6,77202.95,0.0,0.05135,4e-05,7.5016]
[1777440499225,39.6,77202.95,0.0,0.05135,4e-05,7.5016]
[1777440499238,39.6,77202.95,0.0,0.05135,4e-05,7.5016]
[1777440501035,39.6,77202.95,0.0,0.05134,4e-05,7.50117]
[1777440504083,39.6,77200.33,0.0,0.05123,4e-05,7.48829]
[1777440504107,39.6,77200.33,0.0,0.05123,4e-05,7.48829]
[1777440504117,39.6,77200.07,0.0,0.05122,4e-05,7.48672]
[1777440510098,39.59,77198.81,0.0,0.05115,4e-05,7.47872]
[1777440515133,39.59,77197.15,0.0,0.05105,4e-05,7.46632]
[1777440520168,39.59,77196.66,0.0,0.05102,4e-05,7.46226]
[1777440525203,39.58,77194.6,0.0,0.05093,4e-05,7.45134]
[1777440530238,39.58,77195.98,0.0,0.05096,4e-05,7.45567]
[1777440535273,39.58,77194.95,0.0,0.05091,4e-05,7.44934]
[1777440536773,39.58,77194.95,0.0,0.05091,4e-05,7.44934]
[1777440536799,39.58,77194.95,0.0,0.05091,4e-05,7.44934]
[1777440536899,39.58,77194.96,0.0,0.05091,4e-05,7.44902]
[1777440542322,39.57,77194.24,0.0,0.05086,4e-05,7.44371]
[1777440547357,39.57,77193.93,0.0,0.05084,4e-05,7.44058]
[1777440549904,39.57,77193.93,0.0,0.05084,4e-05,7.44058]
[1777440549921,39.57,77193.93,0.0,0.05084,4e-05,7.44058]
[1777440549957,39.57,77193.29,0.0,0.05081,4e-05,7.43705]
[1777440555413,39.56,77192.21,0.0,0.05075,4e-05,7.43028]
[1777440561456,39.56,77192.66,0.0,0.05075,4e-05,7.43029]
[1777440565536,39.56,77195.71,0.0,0.05085,4e-05,7.44276]
[1777440565561,39.56,77195.71,0.0,0.05085,4e-05,7.44276]
[1777440565623,39.56,77195.92,0.0,0.05086,4e-05,7.44333]
[1777440571526,39.55,77195.44,0.0,0.0508,4e-05,7.43599]
[1777440576573,39.55,77195.69,0.0,0.0508,4e-05,7.43534]
[1777440583111,39.55,77195.78,0.0,0.05079,4e-05,7.43469]
[1777440585969,39.54,77189.28,0.0,0.05054,4e-05,7.40433]
[1777440586030,39.54,77189.02,0.0,0.05052,4e-05,7.40288]
[1777440591666,39.54,77187.95,0.0,0.05047,4e-05,7.39641]
[1777440594754,39.54,77188.31,0.0,0.05048,4e-05,7.39743]
[1777440596034,39.54,77194.13,0.0,0.05069,4e-05,7.42282]
[1777440596108,39.54,77215.05,0.0,0.05147,4e-05,7.51524]
[1777440596880,39.54,77215.05,0.0,0.05147,4e-05,7.51524]
[1777440597255,39.54,77216.32,0.0,0.05151,4e-05,7.51996]
[1777440602257,39.53,77218.91,0.0,0.05159,4e-05,7.52961]
[1777440604153,39.53,77219.07,0.0,0.05159,4e-05,7.52939]
[1777440604851,39.53,77218.6,0.0,0.05156,4e-05,7.52684]
[1777440605286,39.53,77206.03,0.0,0.05109,4e-05,7.47059]
[1777440606685,39.53,77198.32,0.0,0.0508,4e-05,7.43613]
[1777440606783,39.53,77200.05,0.0,0.05087,4e-05,7.44379]
[1777440607394,39.53,77200.05,0.0,0.05087,4e-05,7.44379]
[1777440607683,39.53,77200.05,0.0,0.05087,4e-05,7.44379]
[1777440607703,39.53,77200.05,0.0,0.05087,4e-05,7.44379]
[1777440607830,39.53,77200.05,0.0,0.05087,4e-05,7.44379]
[1777440607858,39.53,77200.05,0.0,0.05087,4e-05,7.44379]
[1777440608292,39.53,77200.05,0.0,0.05087,4e-05,7.44379]
[1777440608303,39.53,77200.05,0.0,0.05087,4e-05,7.44379]
[1777440607927,39.53,77205.21,0.0,0.05106,4e-05,7.4669]
[1777440608785,39.53,77205.21,0.0,0.05106,4e-05,7.46712]
[1777440610346,39.53,77209.31,0.0,0.05122,4e-05,7.48553]
[1777440610360,39.53,77209.31,0.0,0.05122,4e-05,7.48553]
[1777440610799,39.53,77209.39,0.0,0.05122,4e-05,7.48608]
[1777440613781,39.53,77212.3,0.0,0.05133,4e-05,7.49937]
[1777440613857,39.53,77214.19,0.0,0.05141,4e-05,7.50795]
[1777440618857,39.53,77215.27,0.0,0.05144,4e-05,7.51241]
[1777440623894,39.53,77210.16,0.0,0.05125,4e-05,7.48889]
[1777440628928,39.53,77212.82,0.0,0.05135,4e-05,7.50184]
[1777440633963,39.53,77217.62,0.0,0.05152,4e-05,7.52117]
[1777440638997,39.53,77219.64,0.0,0.05161,4e-05,7.53115]
[1777440644034,39.54,77220.43,0.0,0.05165,4e-05,7.53564]
[1777440649069,39.54,77222.52,0.0,0.05173,4e-05,7.5459]
[1777440654106,39.54,77223.0,0.0,0.05176,4e-05,7.54895]
[1777440659141,39.54,77223.13,0.0,0.05177,4e-05,7.55046]
[1777440664177,39.54,77223.93,0.0,0.05181,4e-05,7.55496]
[1777440673239,39.55,77224.89,0.0,0.05186,4e-05,7.56114]
[1777440678274,39.54,77227.43,0.0,0.05194,4e-05,7.57047]
[1777440679704,39.54,77230.44,0.0,0.05205,4e-05,7.5835]
[1777440679725,39.54,77230.44,0.0,0.05205,4e-05,7.5835]
[1777440680288,39.54,77233.11,0.0,0.05215,4e-05,7.59501]
[1777440680760,39.54,77233.11,0.0,0.05215,4e-05,7.59501]
[1777440681295,39.54,77233.51,0.0,0.05216,4e-05,7.59634]
[1777440686329,39.54,77232.21,0.0,0.05209,4e-05,7.58826]
[1777440689367,39.53,77232.09,0.0,0.05208,4e-05,7.58683]
[1777440689407,39.53,77232.2,0.0,0.05208,4e-05,7.58687]
[1777440690112,39.53,77232.2,0.0,0.05208,4e-05,7.58687]
[1777440690358,39.53,77232.07,0.0,0.05207,4e-05,7.58584]
[1777440695376,39.53,77230.54,0.0,0.05198,4e-05,7.57409]
[1777440700382,39.53,77230.24,0.0,0.05195,4e-05,7.5706]
[1777440704732,39.52,77228.94,0.0,0.05188,4e-05,7.56268]
[1777440715533,39.51,77229.33,0.0,0.05185,4e-05,7.55983]
[1777440720567,39.51,77229.14,0.0,0.05183,4e-05,7.55693]
[1777440726609,39.5,77228.95,0.0,0.0518,4e-05,7.55364]
[1777440732651,39.5,77229.25,0.0,0.05179,4e-05,7.55255]
[1777440737697,39.49,77229.21,0.0,0.05177,4e-05,7.55037]
[1777440742722,39.49,77229.6,0.0,0.05177,4e-05,7.55011]
[1777440747767,39.49,77226.78,0.0,0.05165,4e-05,7.53557]
[1777440749802,39.49,77226.78,0.0,0.05164,4e-05,7.53519]
[1777440749922,39.49,77221.2,0.0,0.05143,4e-05,7.50996]
[1777440757837,39.48,77225.49,0.0,0.05155,4e-05,7.5234]
[1777440759856,39.48,77225.58,0.0,0.05155,4e-05,7.52347]
[1777440759890,39.48,77225.58,0.0,0.05155,4e-05,7.52347]
[1777440760644,39.48,77224.98,0.0,0.05153,4e-05,7.52047]
[1777440760661,39.48,77224.98,0.0,0.05153,4e-05,7.52047]
[1777440762538,39.48,77225.21,0.0,0.05153,4e-05,7.52143]
[1777440762864,39.48,77226.13,0.0,0.05157,4e-05,7.52579]
[1777440767907,39.48,77225.12,0.0,0.05154,4e-05,7.52257]
[1777440772720,39.48,77225.21,0.0,0.05156,4e-05,7.524]
[1777440772932,39.48,77252.89,0.0,0.05261,4e-05,7.64814]
[1777440773637,39.48,77252.89,0.0,0.05261,4e-05,7.64814]
[1777440773654,39.48,77252.89,0.0,0.05261,4e-05,7.64814]
[1777440774406,39.48,77252.89,0.0,0.05261,4e-05,7.64814]
[1777440774438,39.48,77258.53,0.0,0.05282,4e-05,7.67297]
[1777440774736,39.48,77258.53,0.0,0.05282,4e-05,7.67297]
[1777440774945,39.48,77258.53,0.0,0.05282,4e-05,7.67297]
[1777440780025,39.48,77257.06,0.0,0.05274,4e-05,7.66395]
[1777440786030,39.47,77258.89,0.0,0.05277,4e-05,7.66795]
[1777440791066,39.46,77256.84,0.0,0.05267,4e-05,7.65561]
[1777440796100,39.46,77255.97,0.0,0.05261,4e-05,7.64861]
[1777440799952,39.46,77252.15,0.0,0.05245,4e-05,7.62957]
[1777440800261,39.46,77252.15,0.0,0.05245,4e-05,7.62957]
[1777440803487,39.45,77252.51,0.0,0.05244,4e-05,7.62945]
[1777440807287,39.45,77254.78,0.0,0.05251,4e-05,7.6373]
[1777440809219,39.45,77254.49,0.0,0.05249,4e-05,7.6348]
[1777440815233,39.44,77254.57,0.0,0.05244,4e-05,7.62784]
[1777440820269,39.43,77253.89,0.0,0.05238,4e-05,7.62181]
[1777440825305,39.43,77252.77,0.0,0.05232,4e-05,7.61383]
[1777440830338,39.42,77252.04,0.0,0.05226,4e-05,7.60769]
[1777440835378,39.41,77251.87,0.0,0.05223,4e-05,7.60351]
[1777440840410,39.41,77247.16,0.0,0.05203,4e-05,7.58019]
[1777440841673,39.41,77243.89,0.0,0.0519,4e-05,7.56501]
[1777440841991,39.41,77243.89,0.0,0.0519,4e-05,7.56501]
[1777440842482,39.41,77243.89,0.0,0.0519,4e-05,7.56501]
[1777440842493,39.41,77243.89,0.0,0.0519,4e-05,7.56501]
[1777440842564,39.41,77228.15,0.0,0.05131,4e-05,7.49432]
[1777440844145,39.41,77228.15,0.0,0.05131,4e-05,7.49453]
[1777440844441,39.41,77227.63,0.0,0.05129,4e-05,7.49243]
[1777440845742,39.41,77224.29,0.0,0.05117,4e-05,7.47779]
[1777440846457,39.41,77220.7,0.0,0.05103,4e-05,7.46209]
[1777440851491,39.41,77218.6,0.0,0.05097,4e-05,7.45421]
[1777440853505,39.41,77202.36,0.0,0.05037,4e-05,7.383]
[1777440858543,39.42,77196.28,0.0,0.05017,4e-05,7.35843]
[1777440863573,39.42,77196.93,0.0,0.05021,4e-05,7.36352]
[1777440868612,39.43,77197.57,0.0,0.05025,4e-05,7.36855]
[1777440873646,39.43,77197.8,0.0,0.05026,4e-05,7.36875]
[1777440879137,39.43,77196.92,0.0,0.05024,4e-05,7.36632]
[1777440886742,39.44,77202.2,0.0,0.05048,4e-05,7.3945]
[1777440891771,39.45,77203.75,0.0,0.05056,4e-05,7.40379]
[1777440897503,39.45,77204.28,0.0,0.05058,4e-05,7.4071]
[1777440902851,39.46,77200.26,0.0,0.05047,4e-05,7.39318]
[1777440905871,39.46,77211.81,0.0,0.05091,4e-05,7.44571]
[1777440910297,39.46,77200.13,0.0,0.05048,4e-05,7.39453]
[1777440916655,39.47,77200.69,0.0,0.05052,4e-05,7.39938]
[1777440921984,39.47,77201.13,0.0,0.05056,4e-05,7.40458]
[1777440927018,39.48,77204.05,0.0,0.05069,4e-05,7.41976]
[1777440932056,39.48,77204.94,0.0,0.05072,4e-05,7.42283]
[1777440937092,39.48,77206.55,0.0,0.05078,4e-05,7.42928]
[1777440942126,39.48,77207.65,0.0,0.05082,4e-05,7.4345]
[1777440947161,39.48,77207.02,0.0,0.05079,4e-05,7.43086]
[1777440952196,39.48,77202.49,0.0,0.05062,4e-05,7.41008]
[1777440959244,39.48,77204.44,0.0,0.05068,4e-05,7.41779]
[1777440964281,39.47,77206.17,0.0,0.05074,4e-05,7.4248]
[1777440969319,39.47,77207.21,0.0,0.05077,4e-05,7.42876]
[1777440977371,39.47,77209.14,0.0,0.05084,4e-05,7.43625]
[1777440982407,39.47,77209.42,0.0,0.05084,4e-05,7.43683]
[1777440987442,39.47,77211.05,0.0,0.0509,4e-05,7.44337]
[1777440992477,39.47,77208.96,0.0,0.05079,4e-05,7.43035]
[1777440997513,39.47,77212.36,0.0,0.05091,4e-05,7.44479]
[1777441002547,39.46,77209.32,0.0,0.05079,4e-05,7.43048]
[1777441007583,39.46,77212.8,0.0,0.05092,4e-05,7.44511]
[1777441012617,39.46,77206.34,0.0,0.05067,4e-05,7.41562]
[1777441017653,39.46,77206.09,0.0,0.05065,4e-05,7.41378]
[1777441022689,39.46,77207.85,0.0,0.05071,4e-05,7.42086]
[1777441027723,39.46,77207.53,0.0,0.05069,4e-05,7.41859]
[1777441032758,39.46,77204.91,0.0,0.05059,4e-05,7.40617]
[1777441037795,39.45,77199.75,0.0,0.05039,4e-05,7.38269]
[1777441043219,39.45,77197.25,0.0,0.0503,4e-05,7.37127]
[1777441048870,39.45,77196.93,0.0,0.05028,4e-05,7.36946]
[1777441054912,39.45,77196.82,0.0,0.05025,4e-05,7.36553]
[1777441060507,39.45,77196.82,0.0,0.05025,4e-05,7.36553]
[1777441064164,39.45,77181.9,0.0,0.0497,4e-05,7.29956]
[1777441069973,39.45,77180.5,0.0,0.04965,4e-05,7.29352]
[1777441076060,39.45,77178.55,0.0,0.04958,4e-05,7.28514]
[1777441081097,39.45,77177.8,0.0,0.04956,4e-05,7.28198]
[1777441086135,39.45,77177.37,0.0,0.04954,4e-05,7.2802]
[1777441091166,39.45,77176.31,0.0,0.0495,4e-05,7.27567]
[1777441096201,39.45,77180.59,0.0,0.04966,4e-05,7.29441]
[1777441101237,39.45,77183.21,0.0,0.04975,4e-05,7.30567]
[1777441106272,39.45,77183.75,0.0,0.04977,4e-05,7.30772]
[1777441111307,39.45,77181.83,0.0,0.04968,4e-05,7.29587]
[1777441116341,39.45,77186.21,0.0,0.04984,4e-05,7.31481]
[1777441121377,39.45,77188.4,0.0,0.04992,4e-05,7.32425]
[1777441126413,39.45,77192.78,0.0,0.05008,4e-05,7.34337]
[1777441133461,39.45,77198.74,0.0,0.05029,4e-05,7.36924]
[1777441138497,39.45,77200.92,0.0,0.05037,4e-05,7.37855]
[1777441143532,39.45,77200.04,0.0,0.05033,4e-05,7.37437]
[1777441148567,39.45,77196.33,0.0,0.0502,4e-05,7.35772]
[1777441153602,39.45,77191.79,0.0,0.05003,4e-05,7.33746]
[1777441158639,39.45,77183.59,0.0,0.04972,4e-05,7.30119]
[1777441163674,39.45,77178.48,0.0,0.04954,4e-05,7.27882]
[1777441168709,39.45,77177.32,0.0,0.04949,4e-05,7.27384]
[1777441173744,39.45,77176.68,0.0,0.04945,4e-05,7.26803]
[1777441178779,39.45,77179.46,0.0,0.04955,4e-05,7.28015]
[1777441183814,39.45,77178.08,0.0,0.0495,4e-05,7.27402]
[1777441189856,39.45,77179.41,0.0,0.04955,4e-05,7.27967]
[1777441194891,39.44,77183.64,0.0,0.0497,4e-05,7.29786]
[1777441197926,39.45,77212.38,0.0,0.05077,4e-05,7.42518]
[1777441199919,39.45,77212.38,0.0,0.05076,4e-05,7.42489]
[1777441199955,39.45,77212.38,0.0,0.05076,4e-05,7.42489]
[1777441200944,39.45,77210.74,0.0,0.0507,4e-05,7.41763]
[1777441201055,39.45,77210.74,0.0,0.0507,4e-05,7.41763]
[1777441201085,39.45,77210.74,0.0,0.0507,4e-05,7.41763]
[1777441201940,39.44,77210.74,0.0,0.0507,4e-05,7.41735]
[1777441206956,39.44,77210.36,0.0,0.05068,4e-05,7.41454]
[1777441206989,39.44,77208.45,0.0,0.0506,4e-05,7.40582]
[1777441207539,39.44,77208.45,0.0,0.0506,4e-05,7.40582]
[1777441207551,39.44,77208.45,0.0,0.0506,4e-05,7.40582]
[1777441213018,39.44,77206.67,0.0,0.05052,4e-05,7.39637]
[1777441218053,39.44,77205.79,0.0,0.05048,4e-05,7.39117]
[1777441223087,39.43,77206.9,0.0,0.05051,4e-05,7.39473]
[1777441228122,39.43,77206.96,0.0,0.0505,4e-05,7.39362]
[1777441233786,39.43,77210.02,0.0,0.05059,4e-05,7.40292]
[1777441233802,39.43,77210.02,0.0,0.05059,4e-05,7.40292]
[1777441233855,39.43,77216.23,0.0,0.05081,4e-05,7.42976]
[1777441237816,39.43,77215.98,0.0,0.0508,4e-05,7.42799]
[1777441241053,39.42,77215.85,0.0,0.05078,4e-05,7.42608]
[1777441242722,39.42,77211.73,0.0,0.05062,4e-05,7.4075]
[1777441242744,39.42,77211.73,0.0,0.05062,4e-05,7.4075]
[1777441242795,39.42,77200.98,0.0,0.05022,4e-05,7.35971]
[1777441248263,39.42,77200.39,0.0,0.05021,4e-05,7.35832]
[1777441253298,39.43,77204.78,0.0,0.05039,4e-05,7.37971]
[1777441258333,39.43,77207.71,0.0,0.05052,4e-05,7.3947]
[1777441263369,39.44,77210.47,0.0,0.05064,4e-05,7.40895]
[1777441268406,39.44,77210.36,0.0,0.05065,4e-05,7.41054]
[1777441274315,39.44,77210.2,0.0,0.05066,4e-05,7.41108]
[1777441279483,39.45,77211.64,0.0,0.05074,4e-05,7.4206]
[1777441284517,39.45,77211.26,0.0,0.05074,4e-05,7.42085]
[1777441289553,39.46,77210.54,0.0,0.05073,4e-05,7.41961]
[1777441294588,39.46,77210.94,0.0,0.05074,4e-05,7.4202]
[1777441299623,39.46,77208.98,0.0,0.05068,4e-05,7.41348]
[1777441304658,39.47,77206.2,0.0,0.0506,4e-05,7.40325]
[1777441309696,39.47,77202.49,0.0,0.05048,4e-05,7.3885]
[1777441314731,39.48,77203.66,0.0,0.05054,4e-05,7.39597]
[1777441319766,39.48,77208.58,0.0,0.05074,4e-05,7.4199]
[1777441324802,39.48,77213.25,0.0,0.05093,4e-05,7.44266]
[1777441329838,39.49,77209.84,0.0,0.05082,4e-05,7.42943]
[1777441334873,39.49,77208.16,0.0,0.05077,4e-05,7.42379]
[1777441339907,39.5,77206.69,0.0,0.05074,4e-05,7.41934]
[1777441344943,39.5,77204.02,0.0,0.05065,4e-05,7.40919]
[1777441349979,39.5,77212.98,0.0,0.051,4e-05,7.45015]
[1777441355020,39.5,77216.43,0.0,0.05111,4e-05,7.46349]
[1777441360051,39.51,77215.28,0.0,0.05108,4e-05,7.45949]
[1777441367100,39.51,77211.62,0.0,0.05096,4e-05,7.4448]
[1777441372135,39.51,77202.74,0.0,0.05064,4e-05,7.40693]
[1777441377170,39.51,77193.35,0.0,0.05031,4e-05,7.36713]
[1777441382548,39.52,77196.24,0.0,0.05043,4e-05,7.38165]
[1777441388246,39.52,77199.04,0.0,0.05054,4e-05,7.39441]
[1777441393281,39.52,77201.99,0.0,0.05064,4e-05,7.40633]
[1777441399324,39.51,77203.53,0.0,0.05068,4e-05,7.41183]
[1777441404359,39.51,77205.11,0.0,0.05073,4e-05,7.41776]
[1777441409393,39.51,77205.56,0.0,0.05074,4e-05,7.41872]
[1777441414429,39.51,77207.18,0.0,0.05077,4e-05,7.42179]
[1777441419572,39.51,77206.99,0.0,0.05076,4e-05,7.42019]
[1777441427520,39.51,77202.28,0.0,0.05058,4e-05,7.39877]
[1777441432594,39.5,77203.22,0.0,0.05061,4e-05,7.40236]
[1777441438597,39.5,77204.76,0.0,0.05066,4e-05,7.4085]
[1777441443633,39.5,77202.57,0.0,0.05057,4e-05,7.39828]
[1777441448667,39.5,77202.43,0.0,0.05056,4e-05,7.3971]
[1777441453702,39.5,77201.54,0.0,0.05052,4e-05,7.39239]
[1777441455815,39.5,77200.9,0.0,0.0505,4e-05,7.38941]
[1777441461759,39.48,77197.26,0.0,0.0503,4e-05,7.36601]
[1777441466792,39.47,77192.92,0.0,0.05009,4e-05,7.341]
[1777441471828,39.46,77192.0,0.0,0.04999,4e-05,7.32803]
[1777441473066,39.46,77192.0,0.0,0.04999,4e-05,7.32803]
[1777441473100,39.46,77190.84,0.0,0.04992,4e-05,7.32061]
[1777441478877,39.45,77192.91,0.0,0.04995,4e-05,7.32392]
[1777441483912,39.43,77192.11,0.0,0.04987,4e-05,7.31461]
[1777441488947,39.42,77191.28,0.0,0.04979,4e-05,7.30523]
[1777441493984,39.41,77190.2,0.0,0.0497,4e-05,7.29483]
[1777441501033,39.4,77188.73,0.0,0.04958,4e-05,7.28059]
[1777441502430,39.4,77188.56,0.0,0.04957,4e-05,7.27874]
[1777441503095,39.39,77189.59,0.0,0.04959,4e-05,7.28107]
[1777441509089,39.38,77194.16,0.0,0.04971,4e-05,7.29562]
[1777441512110,39.37,77207.94,0.0,0.05019,4e-05,7.35284]
[1777441512369,39.37,77207.94,0.0,0.05019,4e-05,7.35284]
[1777441513206,39.37,77207.19,0.0,0.05015,4e-05,7.34833]
[1777441513982,39.37,77207.19,0.0,0.05015,4e-05,7.34833]
[1777441514124,39.37,77207.19,0.0,0.05014,4e-05,7.34713]
[1777441519159,39.36,77205.28,0.0,0.05002,4e-05,7.3327]
[1777441524194,39.35,77202.64,0.0,0.04987,4e-05,7.31513]
[1777441529229,39.33,77204.94,0.0,0.0499,4e-05,7.31941]
[1777441533898,39.33,77215.6,0.0,0.05024,4e-05,7.35861]
[1777441534287,39.33,77215.6,0.0,0.05024,4e-05,7.35861]
[1777441534303,39.32,77226.23,0.0,0.05062,4e-05,7.40446]
[1777441534438,39.32,77226.23,0.0,0.05062,4e-05,7.40446]
[1777441534486,39.32,77226.23,0.0,0.05062,4e-05,7.40446]
[1777441535274,39.32,77226.23,0.0,0.05061,4e-05,7.40323]
[1777441535797,39.32,77226.23,0.0,0.05061,4e-05,7.40323]
[1777441535832,39.32,77226.23,0.0,0.05061,4e-05,7.40323]
[1777441536279,39.32,77230.2,0.0,0.05075,4e-05,7.41957]
[1777441536323,39.32,77230.2,0.0,0.05075,4e-05,7.41957]
[1777441536363,39.32,77230.2,0.0,0.05075,4e-05,7.41957]
[1777441537286,39.32,77227.75,0.0,0.05064,4e-05,7.40739]
[1777441538080,39.32,77227.75,0.0,0.05064,4e-05,7.40739]
[1777441538293,39.31,77225.0,0.0,0.05053,4e-05,7.39382]
[1777441543417,39.3,77223.75,0.0,0.05042,4e-05,7.38079]
[1777441547076,39.3,77224.71,0.0,0.05045,4e-05,7.38382]
[1777441547115,39.29,77221.85,0.0,0.05032,4e-05,7.36872]
[1777441552391,39.28,77225.56,0.0,0.0504,4e-05,7.37918]
[1777441557426,39.27,77223.85,0.0,0.05028,4e-05,7.36441]
[1777441562461,39.25,77226.01,0.0,0.05031,4e-05,7.36804]
[1777441567498,39.24,77225.77,0.0,0.05025,4e-05,7.36109]
[1777441572614,39.23,77227.63,0.0,0.05028,4e-05,7.36464]
[1777441578574,39.22,77225.84,0.0,0.05014,4e-05,7.34866]
[1777441583697,39.21,77228.73,0.0,0.0502,4e-05,7.35579]
[1777441589650,39.19,77232.19,0.0,0.05027,4e-05,7.36428]
[1777441594686,39.18,77231.81,0.0,0.05019,4e-05,7.35383]
[1777441599721,39.17,77231.87,0.0,0.05014,4e-05,7.34849]
[1777441603416,39.17,77229.8,0.0,0.05004,4e-05,7.336]
[1777441603836,39.16,77230.57,0.0,0.05006,4e-05,7.33832]
[1777441609790,39.15,77231.07,0.0,0.05002,4e-05,7.33367]
[1777441614826,39.14,77231.32,0.0,0.04998,4e-05,7.3289]
[1777441619860,39.13,77238.59,0.0,0.0502,4e-05,7.35525]
[1777441622847,39.12,77240.38,0.0,0.05024,4e-05,7.36079]
[1777441623240,39.12,77245.78,0.0,0.05043,4e-05,7.38369]
[1777441624608,39.12,77251.65,0.0,0.05064,4e-05,7.40873]
[1777441624896,39.12,77251.65,0.0,0.05063,4e-05,7.40758]
[1777441626047,39.12,77251.65,0.0,0.05063,4e-05,7.40758]
[1777441626118,39.12,77251.65,0.0,0.05063,4e-05,7.40758]
[1777441626195,39.11,77252.56,0.0,0.05066,4e-05,7.41044]
[1777441628365,39.11,77252.07,0.0,0.05063,4e-05,7.40706]
[1777441631091,39.1,77253.14,0.0,0.05064,4e-05,7.40798]
[1777441631204,39.1,77253.14,0.0,0.05064,4e-05,7.40798]
[1777441631305,39.1,77260.18,0.0,0.05089,4e-05,7.43814]
[1777441632617,39.1,77260.18,0.0,0.05088,4e-05,7.43682]
[1777441633553,39.1,77268.66,0.0,0.05119,4e-05,7.47348]
[1777441633579,39.1,77268.66,0.0,0.05119,4e-05,7.47348]
[1777441634002,39.1,77268.66,0.0,0.05119,4e-05,7.47348]
[1777441634041,39.1,77268.66,0.0,0.05119,4e-05,7.47348]
[1777441634048,39.09,77265.56,0.0,0.05106,4e-05,7.45818]
[1777441639131,39.08,77264.14,0.0,0.05096,4e-05,7.44631]
[1777441646043,39.06,77262.32,0.0,0.05079,4e-05,7.42721]
[1777441650654,39.05,77256.65,0.0,0.05054,4e-05,7.39657]
[1777441650673,39.05,77256.65,0.0,0.05054,4e-05,7.39657]
[1777441650794,39.05,77256.65,0.0,0.05054,4e-05,7.39657]
[1777441651078,39.05,77254.01,0.0,0.05041,4e-05,7.38038]
[1777441653083,39.05,77252.26,0.0,0.05033,4e-05,7.37131]
[1777441653109,39.05,77242.94,0.0,0.04997,4e-05,7.32861]
[1777441655823,39.04,77241.58,0.0,0.0499,4e-05,7.32019]
[1777441656266,39.04,77241.58,0.0,0.0499,4e-05,7.32019]
[1777441656284,39.04,77241.58,0.0,0.0499,4e-05,7.32019]
[1777441656293,39.04,77236.42,0.0,0.0497,4e-05,7.29616]
[1777441657075,39.04,77236.42,0.0,0.0497,4e-05,7.29616]
[1777441657123,39.04,77236.42,0.0,0.04969,4e-05,7.29502]
[1777441662157,39.03,77247.15,0.0,0.05004,4e-05,7.33748]
[1777441664509,39.02,77247.48,0.0,0.05004,4e-05,7.33679]
[1777441665186,39.02,77247.56,0.0,0.05003,4e-05,7.33607]
[1777441667740,39.02,77255.09,0.0,0.05029,4e-05,7.36742]
[1777441667764,39.02,77255.09,0.0,0.05029,4e-05,7.36742]
[1777441668200,39.01,77255.03,0.0,0.05028,4e-05,7.36603]
[1777441668878,39.01,77255.03,0.0,0.05028,4e-05,7.36603]
[1777441670358,39.01,77254.89,0.0,0.05027,4e-05,7.36419]
[1777441672602,39.0,77262.94,0.0,0.05054,4e-05,7.39647]
[1777441672623,39.0,77262.94,0.0,0.05054,4e-05,7.39647]
[1777441673237,39.0,77265.39,0.0,0.05062,4e-05,7.40614]
[1777441675834,39.0,77268.32,0.0,0.05071,4e-05,7.41666]
[1777441675861,39.0,77268.32,0.0,0.05071,4e-05,7.41666]
[1777441676257,38.99,77267.28,0.0,0.05066,4e-05,7.41069]
[1777441681292,38.98,77266.59,0.0,0.05057,4e-05,7.40106]
[1777441686328,38.97,77264.34,0.0,0.05043,4e-05,7.38454]
[1777441691365,38.96,77261.4,0.0,0.05027,4e-05,7.36508]
[1777441692396,38.96,77261.4,0.0,0.05027,4e-05,7.36508]
[1777441692445,38.96,77261.16,0.0,0.05025,4e-05,7.36275]
[1777441693678,38.95,77260.27,0.0,0.0502,4e-05,7.35752]
[1777441693701,38.95,77260.27,0.0,0.0502,4e-05,7.35752]
[1777441694458,38.95,77244.62,0.0,0.04961,4e-05,7.2867]
[1777441694763,38.95,77244.62,0.0,0.04961,4e-05,7.2867]
[1777441695397,38.95,77243.95,0.0,0.04957,4e-05,7.28202]
[1777441700426,38.93,77245.85,0.0,0.04957,4e-05,7.28203]
[1777441705465,38.92,77242.4,0.0,0.04937,4e-05,7.25848]
[1777441706781,38.91,77234.66,0.0,0.04907,4e-05,7.22267]
[1777441707477,38.91,77234.53,0.0,0.04906,4e-05,7.22054]
[1777441712890,38.9,77238.05,0.0,0.04914,4e-05,7.2294]
[1777441712903,38.9,77241.19,0.0,0.04924,4e-05,7.24147]
[1777441715889,38.9,77250.04,0.0,0.04956,4e-05,7.27975]
[1777441715982,38.89,77250.88,0.0,0.04957,4e-05,7.28159]
[1777441718907,38.89,77253.86,0.0,0.04967,4e-05,7.2932]
[1777441724097,38.87,77253.75,0.0,0.04958,4e-05,7.2829]
[1777441730235,38.85,77255.03,0.0,0.04954,4e-05,7.27883]
[1777441730291,38.85,77254.07,0.0,0.04949,4e-05,7.27295]
[1777441730893,38.85,77254.07,0.0,0.04949,4e-05,7.27295]
[1777441730974,38.85,77254.07,0.0,0.04949,4e-05,7.27295]
[1777441731143,38.85,77254.07,0.0,0.04949,4e-05,7.27295]
[1777441731155,38.85,77228.71,0.0,0.04856,4e-05,7.16093]
[1777441731578,38.85,77228.71,0.0,0.04856,4e-05,7.16093]
[1777441731614,38.85,77228.71,0.0,0.04856,4e-05,7.16093]
[1777441731689,38.84,77224.59,0.0,0.04839,4e-05,7.1398]
[1777441733982,38.84,77224.59,0.0,0.04838,4e-05,7.13905]
[1777441739703,38.83,77224.5,0.0,0.04833,4e-05,7.13344]
[1777441744824,38.82,77226.57,0.0,0.04838,4e-05,7.13883]
[1777441750781,38.82,77225.24,0.0,0.04829,4e-05,7.12861]
[1777441755816,38.81,77230.79,0.0,0.04846,4e-05,7.14934]
[1777441756657,38.81,77230.79,0.0,0.04846,4e-05,7.14934]
[1777441756823,38.81,77236.1,0.0,0.04865,4e-05,7.17191]
[1777441759525,38.81,77235.42,0.0,0.04862,4e-05,7.16814]
[1777441759844,38.8,77232.05,0.0,0.04848,4e-05,7.15181]
[1777441764964,38.8,77230.16,0.0,0.04838,4e-05,7.13984]
[1777441770922,38.79,77231.84,0.0,0.04841,4e-05,7.14303]
[1777441775957,38.78,77234.36,0.0,0.04845,4e-05,7.14761]
[1777441780993,38.78,77233.87,0.0,0.0484,4e-05,7.14203]
[1777441786028,38.77,77234.42,0.0,0.0484,4e-05,7.14108]
[1777441789049,38.76,77221.84,0.0,0.04792,4e-05,7.08403]
[1777441790908,38.76,77222.36,0.0,0.04794,4e-05,7.08574]
[1777441790923,38.76,77222.36,0.0,0.04794,4e-05,7.08574]
[1777441791064,38.76,77223.3,0.0,0.04797,4e-05,7.08928]
[1777441791645,38.76,77223.3,0.0,0.04797,4e-05,7.08928]
[1777441791660,38.76,77223.3,0.0,0.04797,4e-05,7.08928]
[1777441792071,38.76,77223.93,0.0,0.04798,4e-05,7.09147]
[1777441797110,38.76,77226.17,0.0,0.04804,4e-05,7.09838]
[1777441802141,38.75,77225.67,0.0,0.048,4e-05,7.09329]
[1777441807179,38.74,77225.25,0.0,0.04796,4e-05,7.08854]
[1777441812210,38.74,77226.69,0.0,0.04799,4e-05,7.09201]
[1777441817246,38.73,77228.52,0.0,0.04803,4e-05,7.09718]
[1777441822281,38.73,77227.37,0.0,0.04796,4e-05,7.0893]
[1777441828329,38.72,77227.39,0.0,0.04793,4e-05,7.08549]
[1777441833360,38.72,77228.29,0.0,0.04792,4e-05,7.08362]
[1777441838395,38.71,77235.84,0.0,0.04817,4e-05,7.11383]
[1777441840155,38.71,77237.9,0.0,0.04824,4e-05,7.12228]
[1777441840409,38.71,77237.93,0.0,0.04824,4e-05,7.12182]
[1777441845529,38.7,77240.37,0.0,0.0483,4e-05,7.1296]
[1777441851486,38.7,77241.61,0.0,0.04832,4e-05,7.1315]
[1777441854134,38.69,77248.58,0.0,0.04856,4e-05,7.161]
[1777441854508,38.69,77251.96,0.0,0.04868,4e-05,7.17526]
[1777441855433,38.69,77251.96,0.0,0.04868,4e-05,7.17526]
[1777441855603,38.69,77256.56,0.0,0.04884,4e-05,7.19492]
[1777441860777,38.68,77258.37,0.0,0.04887,4e-05,7.19811]
[1777441861561,38.68,77256.84,0.0,0.0488,4e-05,7.19]
[1777441862336,38.68,77256.84,0.0,0.0488,4e-05,7.19]
[1777441862563,38.68,77248.76,0.0,0.04849,4e-05,7.15301]
[1777441867155,38.67,77251.13,0.0,0.04856,4e-05,7.1609]
[1777441867598,38.67,77251.99,0.0,0.04858,4e-05,7.16404]
[1777441871990,38.66,77252.6,0.0,0.04858,4e-05,7.16414]
[1777441872634,38.66,77252.41,0.0,0.04857,4e-05,7.16265]
[1777441876910,38.66,77252.57,0.0,0.04856,4e-05,7.16078]
[1777441877668,38.66,77252.1,0.0,0.04853,4e-05,7.15806]
[1777441882704,38.65,77252.3,0.0,0.04851,4e-05,7.15576]
[1777441888053,38.65,77250.67,0.0,0.04843,4e-05,7.14606]
[1777441888105,38.65,77240.82,0.0,0.04807,4e-05,7.10211]
[1777441894789,38.64,77246.77,0.0,0.04823,4e-05,7.12136]
[1777441900140,38.63,77247.41,0.0,0.04824,4e-05,7.12193]
[1777441905954,38.63,77249.56,0.0,0.04828,4e-05,7.12747]
[1777441911906,38.62,77250.27,0.0,0.04828,4e-05,7.12723]
[1777441916941,38.61,77251.34,0.0,0.0483,4e-05,7.12911]
[1777441921976,38.61,77254.68,0.0,0.04839,4e-05,7.14093]
[1777441923412,38.61,77254.68,0.0,0.04839,4e-05,7.14093]
[1777441923414,38.61,77256.03,0.0,0.04843,4e-05,7.14568]
[1777441926096,38.6,77270.69,0.0,0.04896,4e-05,7.20931]
[1777441926798,38.6,77270.69,0.0,0.04896,4e-05,7.20931]
[1777441927541,38.6,77270.69,0.0,0.04896,4e-05,7.20931]
[1777441927579,38.6,77270.69,0.0,0.04896,4e-05,7.20931]
[1777441927622,38.6,77268.19,0.0,0.04885,4e-05,7.19614]
[1777441928098,38.6,77268.19,0.0,0.04885,4e-05,7.19614]
[1777441928102,38.6,77268.19,0.0,0.04885,4e-05,7.19614]
[1777441928200,38.6,77268.81,0.0,0.04887,4e-05,7.19889]
[1777441930105,38.6,77268.81,0.0,0.04886,4e-05,7.19752]
[1777441930179,38.59,77265.1,0.0,0.04871,4e-05,7.17971]
[1777441936166,38.58,77264.31,0.0,0.04862,4e-05,7.16812]
[1777441936740,38.58,77264.31,0.0,0.04862,4e-05,7.16812]
[1777441941257,38.57,77267.3,0.0,0.04867,4e-05,7.17453]
[1777441941270,38.57,77267.3,0.0,0.04867,4e-05,7.17453]
[1777441941280,38.57,77267.17,0.0,0.04866,4e-05,7.17395]
[1777441946724,38.56,77265.75,0.0,0.04856,4e-05,7.16213]
[1777441948676,38.55,77264.82,0.0,0.04851,4e-05,7.15527]
[1777441955080,38.53,77265.44,0.0,0.04843,4e-05,7.14532]
[1777441955094,38.53,77265.44,0.0,0.04843,4e-05,7.14532]
[1777441955207,38.53,77274.8,0.0,0.04876,4e-05,7.18543]
[1777441955850,38.53,77274.8,0.0,0.04876,4e-05,7.18543]
[1777441956306,38.53,77274.08,0.0,0.04873,4e-05,7.18145]
[1777441957608,38.53,77274.08,0.0,0.04873,4e-05,7.18145]
[1777441957640,38.52,77273.66,0.0,0.04869,4e-05,7.17672]
[1777441960277,38.52,77271.9,0.0,0.04862,4e-05,7.16814]
[1777441960324,38.52,77264.95,0.0,0.04835,4e-05,7.1366]
[1777441966559,38.51,77266.56,0.0,0.04838,4e-05,7.14017]
[1777441972280,38.5,77267.1,0.0,0.04837,4e-05,7.13834]
[1777441972349,38.5,77269.21,0.0,0.04844,4e-05,7.14698]
[1777441977363,38.5,77269.47,0.0,0.04842,4e-05,7.14457]
[1777441982399,38.49,77268.36,0.0,0.04835,4e-05,7.13619]
[1777441985211,38.49,77268.12,0.0,0.04833,4e-05,7.13377]
[1777441985421,38.49,77267.52,0.0,0.0483,4e-05,7.13043]
[1777441987944,38.48,77266.26,0.0,0.04824,4e-05,7.12353]
[1777441988591,38.48,77266.26,0.0,0.04824,4e-05,7.12353]
[1777441988693,38.48,77228.82,0.0,0.04688,4e-05,6.95856]
[1777441990038,38.48,77228.82,0.0,0.04688,4e-05,6.95791]
[1777441990455,38.48,77221.51,0.0,0.04661,4e-05,6.92572]
[1777441993052,38.48,77221.62,0.0,0.04661,4e-05,6.9255]
[1777441998511,38.47,77222.71,0.0,0.04663,4e-05,6.92818]
[1777441999038,38.47,77222.71,0.0,0.04663,4e-05,6.92818]
[1777441999051,38.47,77222.71,0.0,0.04663,4e-05,6.92818]
[1777441999804,38.47,77221.23,0.0,0.04657,4e-05,6.92142]
[1777441999821,38.47,77221.23,0.0,0.04657,4e-05,6.92142]
[1777442000526,38.47,77217.97,0.0,0.04645,4e-05,6.90665]
[1777442000827,38.47,77217.97,0.0,0.04645,4e-05,6.90665]
[1777442000860,38.47,77217.97,0.0,0.04645,4e-05,6.90665]
[1777442001533,38.47,77216.91,0.0,0.04641,4e-05,6.90176]
[1777442006700,38.47,77217.94,0.0,0.04644,4e-05,6.90506]
[1777442006741,38.47,77217.94,0.0,0.04644,4e-05,6.90506]
[1777442007576,38.47,77220.76,0.0,0.04654,4e-05,6.91669]
[1777442012610,38.47,77223.69,0.0,0.04661,4e-05,6.92475]
[1777442017646,38.46,77224.41,0.0,0.04662,4e-05,6.92626]
[1777442019951,38.46,77221.81,0.0,0.04652,4e-05,6.91436]
[1777442019964,38.46,77221.81,0.0,0.04652,4e-05,6.91436]
[1777442020667,38.46,77221.76,0.0,0.04652,4e-05,6.91385]
[1777442025702,38.46,77220.7,0.0,0.04647,4e-05,6.90786]
[1777442030736,38.46,77221.49,0.0,0.04649,4e-05,6.90998]
[1777442035773,38.45,77222.97,0.0,0.04653,4e-05,6.91513]
[1777442040807,38.45,77232.8,0.0,0.04687,4e-05,6.95635]
[1777442042722,38.45,77233.84,0.0,0.0469,4e-05,6.96056]
[1777442042757,38.45,77233.84,0.0,0.0469,4e-05,6.96056]
[1777442042821,38.45,77235.43,0.0,0.04695,4e-05,6.96718]
[1777442047853,38.44,77237.16,0.0,0.04698,4e-05,6.96987]
[1777442052891,38.43,77240.22,0.0,0.04705,4e-05,6.9784]
[1777442056828,38.43,77241.18,0.0,0.04706,4e-05,6.98066]
[1777442057703,38.42,77241.21,0.0,0.04706,4e-05,6.97982]
[1777442057803,38.42,77232.56,0.0,0.04673,4e-05,6.9402]
[1777442061703,38.42,77231.14,0.0,0.04666,4e-05,6.93224]
[1777442067081,38.4,77237.38,0.0,0.04683,4e-05,6.95299]
[1777442073031,38.39,77239.0,0.0,0.04683,4e-05,6.95156]
[1777442078066,38.39,77238.65,0.0,0.04678,4e-05,6.94555]
[1777442083875,38.38,77236.65,0.0,0.04668,4e-05,6.93332]
[1777442084662,38.38,77227.02,0.0,0.04632,4e-05,6.8898]
[1777442084685,38.38,77227.02,0.0,0.04632,4e-05,6.8898]
[1777442084756,38.38,77225.24,0.0,0.04625,4e-05,6.88194]
[1777442090151,38.37,77219.23,0.0,0.04604,4e-05,6.85537]
[1777442095847,38.37,77218.93,0.0,0.04602,4e-05,6.85368]
[1777442095884,38.37,77218.93,0.0,0.04602,4e-05,6.85368]
[1777442095894,38.37,77242.47,0.0,0.04686,4e-05,6.95563]
[1777442096690,38.37,77242.47,0.0,0.04686,4e-05,6.95563]
[1777442096719,38.37,77242.47,0.0,0.04686,4e-05,6.95563]
[1777442096775,38.37,77249.19,0.0,0.0471,4e-05,6.9847]
[1777442099292,38.37,77250.74,0.0,0.04715,4e-05,6.99052]
[1777442099369,38.37,77250.92,0.0,0.04714,4e-05,6.99033]
[1777442104163,38.36,77253.15,0.0,0.04719,4e-05,6.99621]
[1777442104183,38.36,77253.15,0.0,0.04719,4e-05,6.99621]
[1777442104263,38.36,77258.36,0.0,0.04737,4e-05,7.0181]
[1777442105660,38.36,77258.36,0.0,0.04737,4e-05,7.0181]
[1777442105682,38.36,77258.36,0.0,0.04737,4e-05,7.0181]
[1777442105718,38.36,77258.36,0.0,0.04737,4e-05,7.0181]
[1777442105730,38.36,77259.95,0.0,0.04741,4e-05,7.02305]
[1777442106064,38.36,77259.95,0.0,0.04741,4e-05,7.02305]
[1777442106331,38.36,77256.28,0.0,0.04728,4e-05,7.00693]
[1777442112308,38.34,77252.99,0.0,0.04711,4e-05,6.98663]
[1777442113116,38.34,77252.99,0.0,0.04711,4e-05,6.98663]
[1777442113316,38.34,77253.15,0.0,0.04711,4e-05,6.98637]
[1777442115863,38.34,77253.48,0.0,0.04712,4e-05,6.98718]
[1777442115877,38.34,77253.48,0.0,0.04712,4e-05,6.98718]
[1777442116335,38.34,77253.23,0.0,0.0471,4e-05,6.98577]
[1777442117628,38.34,77253.23,0.0,0.0471,4e-05,6.98577]
[1777442117673,38.34,77253.23,0.0,0.0471,4e-05,6.98577]
[1777442117713,38.34,77253.17,0.0,0.0471,4e-05,6.98488]
[1777442124392,38.34,77247.79,0.0,0.04689,4e-05,6.95968]
[1777442129427,38.33,77248.45,0.0,0.0469,4e-05,6.96126]
[1777442134462,38.33,77250.0,0.0,0.04693,4e-05,6.9637]
[1777442139498,38.33,77250.42,0.0,0.04693,4e-05,6.96425]
[1777442144533,38.33,77243.24,0.0,0.04666,4e-05,6.93182]
[1777442149569,38.32,77245.49,0.0,0.04674,4e-05,6.94067]
[1777442154603,38.32,77245.9,0.0,0.04674,4e-05,6.94146]
[1777442159638,38.32,77246.51,0.0,0.04676,4e-05,6.94313]
[1777442164672,38.32,77252.31,0.0,0.04696,4e-05,6.96723]
[1777442169707,38.32,77251.81,0.0,0.04693,4e-05,6.96387]
[1777442174742,38.31,77251.83,0.0,0.04692,4e-05,6.96276]
[1777442179778,38.31,77245.23,0.0,0.04667,4e-05,6.93294]
[1777442184813,38.31,77245.72,0.0,0.04668,4e-05,6.93418]
[1777442189847,38.31,77240.49,0.0,0.04649,4e-05,6.91062]
[1777442194882,38.31,77240.42,0.0,0.04646,4e-05,6.90657]
[1777442201932,38.31,77239.56,0.0,0.04642,4e-05,6.90183]
[1777442206966,38.3,77238.8,0.0,0.04639,4e-05,6.89782]
[1777442212001,38.3,77237.91,0.0,0.04635,4e-05,6.89326]
[1777442214657,38.3,77244.42,0.0,0.04658,4e-05,6.92126]
[1777442214697,38.3,77244.42,0.0,0.04658,4e-05,6.92126]
[1777442215031,38.3,77245.25,0.0,0.04661,4e-05,6.92469]
[1777442220058,38.3,77240.08,0.0,0.04642,4e-05,6.9014]
[1777442225093,38.3,77243.23,0.0,0.04652,4e-05,6.91434]
[1777442231134,38.3,77241.61,0.0,0.04646,4e-05,6.90636]
[1777442236170,38.3,77241.77,0.0,0.04646,4e-05,6.9063]
[1777442241209,38.29,77242.02,0.0,0.04646,4e-05,6.90661]
[1777442246241,38.29,77242.08,0.0,0.04646,4e-05,6.90614]
[1777442251276,38.29,77237.59,0.0,0.04627,4e-05,6.88289]
[1777442252925,38.29,77237.59,0.0,0.04627,4e-05,6.88289]
[1777442252963,38.29,77237.59,0.0,0.04627,4e-05,6.88289]
[1777442253004,38.29,77234.14,0.0,0.04615,4e-05,6.8677]
[1777442254621,38.29,77234.14,0.0,0.04615,4e-05,6.8677]
[1777442254645,38.29,77232.74,0.0,0.0461,4e-05,6.86154]
[1777442260340,38.29,77231.61,0.0,0.04605,4e-05,6.85607]
[1777442265374,38.29,77229.86,0.0,0.04599,4e-05,6.84802]
[1777442270409,38.29,77228.27,0.0,0.04593,4e-05,6.84068]
[1777442277458,38.29,77226.93,0.0,0.04587,4e-05,6.83425]
[1777442282492,38.29,77227.17,0.0,0.04588,4e-05,6.83482]
[1777442283919,38.29,77227.17,0.0,0.04588,4e-05,6.83482]
[1777442283986,38.29,77226.71,0.0,0.04586,4e-05,6.83265]
[1777442284574,38.29,77226.71,0.0,0.04586,4e-05,6.83265]
[1777442285617,38.29,77226.71,0.0,0.04586,4e-05,6.83265]
[1777442291561,38.28,77227.45,0.0,0.04588,4e-05,6.83523]
[1777442298708,38.28,77228.95,0.0,0.04593,4e-05,6.84098]
[1777442304651,38.28,77227.13,0.0,0.04586,4e-05,6.83244]
[1777442309885,38.28,77225.16,0.0,0.04578,4e-05,6.82349]
[1777442309890,38.28,77224.73,0.0,0.04577,4e-05,6.82144]
[1777442312232,38.28,77225.98,0.0,0.04579,4e-05,6.82375]
[1777442312708,38.28,77224.66,0.0,0.04575,4e-05,6.81794]
[1777442313862,38.28,77224.66,0.0,0.04575,4e-05,6.81794]
[1777442313929,38.28,77224.12,0.0,0.04572,4e-05,6.81544]
[1777442314816,38.28,77224.12,0.0,0.04572,4e-05,6.81544]
[1777442314883,38.28,77223.9,0.0,0.04572,4e-05,6.81441]
[1777442316531,38.28,77223.9,0.0,0.04572,4e-05,6.81441]
[1777442316736,38.28,77223.9,0.0,0.04572,4e-05,6.81433]
[1777442317257,38.28,77223.9,0.0,0.04572,4e-05,6.81433]
[1777442317323,38.28,77223.71,0.0,0.04571,4e-05,6.81343]
[1777442322778,38.28,77223.23,0.0,0.04569,4e-05,6.81095]
[1777442327814,38.28,77223.47,0.0,0.04569,4e-05,6.81162]
[1777442332849,38.28,77224.11,0.0,0.04571,4e-05,6.81394]
[1777442337885,38.28,77224.17,0.0,0.04571,4e-05,6.81383]
[1777442342923,38.28,77224.76,0.0,0.04573,4e-05,6.81604]
[1777442349060,38.27,77224.6,0.0,0.04572,4e-05,6.81494]
[1777442349943,38.27,77224.6,0.0,0.04572,4e-05,6.81494]
[1777442350004,38.27,77224.6,0.0,0.04572,4e-05,6.81488]
[1777442350428,38.27,77224.6,0.0,0.04572,4e-05,6.81488]
[1777442350977,38.27,77224.6,0.0,0.04572,4e-05,6.81481]
[1777442356012,38.27,77225.0,0.0,0.04573,4e-05,6.81619]
[1777442363061,38.27,77225.18,0.0,0.04573,4e-05,6.81648]
[1777442368096,38.27,77225.94,0.0,0.04576,4e-05,6.81941]
[1777442373132,38.27,77228.36,0.0,0.04582,4e-05,6.82643]
[1777442378167,38.27,77228.61,0.0,0.04582,4e-05,6.82708]
[1777442383202,38.27,77228.59,0.0,0.04582,4e-05,6.82655]
[1777442389341,38.27,77228.44,0.0,0.04581,4e-05,6.82541]
[1777442394669,38.27,77226.48,0.0,0.04574,4e-05,6.81663]
[1777442394897,38.27,77226.17,0.0,0.04573,4e-05,6.81523]
[1777442395446,38.27,77242.84,0.0,0.04632,4e-05,6.88747]
[1777442396905,38.27,77242.84,0.0,0.04632,4e-05,6.88747]
[1777442396924,38.27,77242.84,0.0,0.04632,4e-05,6.88747]
[1777442397025,38.27,77246.17,0.0,0.04644,4e-05,6.90158]
[1777442397960,38.27,77246.17,0.0,0.04644,4e-05,6.90158]
[1777442398030,38.27,77246.0,0.0,0.04643,4e-05,6.90063]
[1777442399204,38.27,77246.0,0.0,0.04643,4e-05,6.90063]
[1777442402970,38.26,77246.31,0.0,0.04642,4e-05,6.90007]
[1777442402997,38.26,77239.25,0.0,0.04616,4e-05,6.86775]
[1777442406651,38.26,77243.0,0.0,0.04629,4e-05,6.88371]
[1777442406752,38.26,77245.22,0.0,0.04637,4e-05,6.89319]
[1777442412405,38.26,77245.49,0.0,0.04637,4e-05,6.89323]
[1777442417440,38.25,77245.54,0.0,0.04635,4e-05,6.8912]
[1777442422475,38.25,77243.08,0.0,0.04624,4e-05,6.87763]
[1777442423328,38.25,77243.08,0.0,0.04624,4e-05,6.87763]
[1777442428516,38.24,77243.56,0.0,0.04625,4e-05,6.87875]
[1777442433552,38.24,77244.65,0.0,0.04626,4e-05,6.87971]
[1777442436371,38.24,77246.45,0.0,0.04632,4e-05,6.88721]
[1777442441609,38.24,77247.78,0.0,0.04635,4e-05,6.89131]
[1777442446677,38.23,77247.73,0.0,0.04632,4e-05,6.88699]
[1777442451713,38.22,77247.7,0.0,0.04628,4e-05,6.88278]
[1777442456747,38.22,77247.18,0.0,0.04623,4e-05,6.87649]
[1777442461758,38.21,77246.65,0.0,0.04619,4e-05,6.87102]
[1777442462948,38.21,77251.33,0.0,0.04635,4e-05,6.89062]
[1777442463024,38.21,77254.37,0.0,0.04645,4e-05,6.9031]
[1777442465552,38.21,77254.58,0.0,0.04645,4e-05,6.90301]
[1777442465812,38.2,77254.29,0.0,0.04644,4e-05,6.90156]
[1777442466977,38.2,77254.29,0.0,0.04644,4e-05,6.90156]
[1777442467047,38.2,77259.33,0.0,0.04661,4e-05,6.92317]
[1777442467882,38.2,77259.33,0.0,0.04661,4e-05,6.92317]
[1777442467886,38.2,77258.35,0.0,0.04658,4e-05,6.91888]
[1777442473707,38.2,77256.8,0.0,0.04651,4e-05,6.91098]
[1777442473870,38.2,77250.33,0.0,0.04628,4e-05,6.88253]
[1777442478903,38.2,77244.44,0.0,0.04606,4e-05,6.8562]
[1777442483493,38.2,77244.98,0.0,0.04608,4e-05,6.85805]
[1777442483525,38.2,77244.98,0.0,0.04608,4e-05,6.85805]
[1777442483938,38.2,77244.66,0.0,0.04607,4e-05,6.85655]
[1777442485961,38.2,77232.05,0.0,0.04562,4e-05,6.80168]
[1777442490987,38.2,77234.3,0.0,0.0457,4e-05,6.81126]
[1777442496022,38.2,77236.24,0.0,0.04574,4e-05,6.81648]
[1777442501062,38.2,77231.29,0.0,0.04557,4e-05,6.79491]
[1777442507099,38.2,77229.91,0.0,0.04552,4e-05,6.78895]
[1777442512134,38.2,77229.03,0.0,0.04549,4e-05,6.7852]
[1777442517169,38.2,77227.06,0.0,0.04542,4e-05,6.77683]
[1777442522204,38.2,77227.14,0.0,0.04542,4e-05,6.77731]
[1777442527238,38.2,77229.36,0.0,0.0455,4e-05,6.787]
[1777442532273,38.2,77228.17,0.0,0.04546,4e-05,6.78197]
[1777442537309,38.2,77224.68,0.0,0.04534,4e-05,6.7671]
[1777442541108,38.2,77224.53,0.0,0.04534,4e-05,6.7666]
[1777442541143,38.2,77224.53,0.0,0.04534,4e-05,6.7666]
[1777442541337,38.2,77224.68,0.0,0.04534,4e-05,6.76729]
[1777442542577,38.2,77224.68,0.0,0.04534,4e-05,6.76669]
[1777442542604,38.2,77224.68,0.0,0.04534,4e-05,6.76669]
[1777442543356,38.2,77224.54,0.0,0.04533,4e-05,6.76613]
[1777442548386,38.2,77224.8,0.0,0.04534,4e-05,6.7675]
[1777442553421,38.2,77225.91,0.0,0.04537,4e-05,6.76953]
[1777442558458,38.2,77228.94,0.0,0.04547,4e-05,6.78277]
[1777442563493,38.2,77229.0,0.0,0.04548,4e-05,6.78313]
[1777442568528,38.2,77228.38,0.0,0.04546,4e-05,6.78054]
[1777442573564,38.2,77230.52,0.0,0.04553,4e-05,6.78983]
[1777442578599,38.2,77229.37,0.0,0.04549,4e-05,6.78486]
[1777442583633,38.2,77231.03,0.0,0.04555,4e-05,6.79213]
[1777442586723,38.2,77235.11,0.0,0.04569,4e-05,6.80973]
[1777442586740,38.2,77235.11,0.0,0.04569,4e-05,6.80973]
[1777442586759,38.2,77237.43,0.0,0.04578,4e-05,6.81974]
[1777442592848,38.2,77238.06,0.0,0.0458,4e-05,6.82222]
[1777442595633,38.2,77240.0,0.0,0.04586,4e-05,6.82978]
[1777442596199,38.2,77241.74,0.0,0.04591,4e-05,6.83589]
[1777442601759,38.19,77242.59,0.0,0.04591,4e-05,6.83601]
[1777442602852,38.19,77242.59,0.0,0.04591,4e-05,6.83601]
[1777442602945,38.19,77243.73,0.0,0.04594,4e-05,6.84023]
[1777442608809,38.18,77243.91,0.0,0.04591,4e-05,6.83672]
[1777442610773,38.18,77243.73,0.0,0.0459,4e-05,6.83524]
[1777442610802,38.18,77243.73,0.0,0.0459,4e-05,6.83524]
[1777442610890,38.18,77244.13,0.0,0.04591,4e-05,6.83627]
[1777442616865,38.18,77244.58,0.0,0.0459,4e-05,6.8349]
[1777442621900,38.17,77245.17,0.0,0.04592,4e-05,6.83723]
[1777442626936,38.17,77246.08,0.0,0.04595,4e-05,6.84095]
[1777442631970,38.17,77246.79,0.0,0.04598,4e-05,6.84381]
[1777442637005,38.17,77242.37,0.0,0.04582,4e-05,6.8244]
[1777442642039,38.17,77242.0,0.0,0.0458,4e-05,6.82278]
[1777442647193,38.17,77241.97,0.0,0.0458,4e-05,6.82264]
[1777442647216,38.17,77241.97,0.0,0.0458,4e-05,6.82264]
[1777442647281,38.17,77242.21,0.0,0.04581,4e-05,6.82368]
[1777442652805,38.17,77243.34,0.0,0.04585,4e-05,6.82859]
[1777442652835,38.17,77243.34,0.0,0.04585,4e-05,6.82859]
[1777442653117,38.17,77242.85,0.0,0.04583,4e-05,6.82646]
[1777442658152,38.17,77236.9,0.0,0.04563,4e-05,6.80082]
[1777442663187,38.17,77235.67,0.0,0.04558,4e-05,6.79572]
[1777442668222,38.17,77235.42,0.0,0.04558,4e-05,6.79479]
[1777442673257,38.17,77232.95,0.0,0.04547,4e-05,6.7813]
[1777442680306,38.18,77231.57,0.0,0.04543,4e-05,6.77561]
[1777442683747,38.18,77233.67,0.0,0.0455,4e-05,6.7848]
[1777442684335,38.18,77233.05,0.0,0.04548,4e-05,6.78214]
[1777442689370,38.18,77232.71,0.0,0.04547,4e-05,6.78078]
[1777442694406,38.18,77232.46,0.0,0.04546,4e-05,6.77982]
[1777442700449,38.18,77232.75,0.0,0.04547,4e-05,6.78119]
[1777442702181,38.18,77232.81,0.0,0.04547,4e-05,6.78147]
[1777442702472,38.18,77232.81,0.0,0.04547,4e-05,6.78149]
[1777442704730,38.18,77238.24,0.0,0.04567,4e-05,6.80495]
[1777442704773,38.18,77238.24,0.0,0.04567,4e-05,6.80495]
[1777442705484,38.17,77240.73,0.0,0.04575,4e-05,6.81505]
[1777442706049,38.17,77240.73,0.0,0.04575,4e-05,6.81505]
[1777442706491,38.17,77237.98,0.0,0.04564,4e-05,6.80248]
[1777442706835,38.17,77237.98,0.0,0.04564,4e-05,6.80248]
[1777442707497,38.17,77236.11,0.0,0.04557,4e-05,6.79374]
[1777442708916,38.17,77242.07,0.0,0.04578,4e-05,6.81887]
[1777442709512,38.17,77243.34,0.0,0.04582,4e-05,6.82368]
[1777442711648,38.17,77243.49,0.0,0.04581,4e-05,6.82294]
[1777442711804,38.17,77243.49,0.0,0.04581,4e-05,6.82294]
[1777442711938,38.17,77243.49,0.0,0.04581,4e-05,6.82294]
[1777442712540,38.17,77246.42,0.0,0.04592,4e-05,6.8356]
[1777442714798,38.17,77252.48,0.0,0.04613,4e-05,6.86174]
[1777442714832,38.17,77252.48,0.0,0.04613,4e-05,6.86174]
[1777442715561,38.17,77252.97,0.0,0.04615,4e-05,6.86376]
[1777442715645,38.17,77252.97,0.0,0.04615,4e-05,6.86376]
[1777442716545,38.17,77252.97,0.0,0.04615,4e-05,6.86376]
[1777442718578,38.16,77252.97,0.0,0.04614,4e-05,6.86288]
[1777442719591,38.16,77252.77,0.0,0.04612,4e-05,6.86048]
[1777442722739,38.16,77257.31,0.0,0.04626,4e-05,6.87793]
[1777442723618,38.16,77255.96,0.0,0.04621,4e-05,6.87125]
[1777442726094,38.15,77255.39,0.0,0.04618,4e-05,6.86799]
[1777442726349,38.15,77255.39,0.0,0.04618,4e-05,6.86799]
[1777442726412,38.15,77255.42,0.0,0.04617,4e-05,6.86734]
[1777442727844,38.15,77255.42,0.0,0.04617,4e-05,6.86655]
[1777442727928,38.15,77262.2,0.0,0.0464,4e-05,6.89531]
[1777442729731,38.15,77262.2,0.0,0.0464,4e-05,6.89448]
[1777442729787,38.15,77262.2,0.0,0.0464,4e-05,6.89448]
[1777442730423,38.15,77262.2,0.0,0.0464,4e-05,6.89448]
[1777442730430,38.14,77261.02,0.0,0.04634,4e-05,6.88767]
[1777442732474,38.14,77261.02,0.0,0.04634,4e-05,6.88767]
[1777442732526,38.14,77260.14,0.0,0.04628,4e-05,6.87917]
[1777442733050,38.14,77260.14,0.0,0.04628,4e-05,6.87917]
[1777442733117,38.14,77265.14,0.0,0.04646,4e-05,6.90101]
[1777442734757,38.14,77265.14,0.0,0.04645,4e-05,6.90016]
[1777442734770,38.14,77265.14,0.0,0.04645,4e-05,6.90016]
[1777442734821,38.14,77263.29,0.0,0.04637,4e-05,6.89122]
[1777442736260,38.14,77263.29,0.0,0.04637,4e-05,6.89122]
[1777442736310,38.14,77263.18,0.0,0.04636,4e-05,6.88905]
[1777442737123,38.14,77263.18,0.0,0.04636,4e-05,6.88905]
[1777442737160,38.14,77263.18,0.0,0.04636,4e-05,6.88905]
[1777442737720,38.13,77262.22,0.0,0.04632,4e-05,6.88401]
[1777442738881,38.13,77262.22,0.0,0.04632,4e-05,6.88401]
[1777442738961,38.13,77263.92,0.0,0.04637,4e-05,6.89056]
[1777442739794,38.13,77263.92,0.0,0.04637,4e-05,6.89056]
[1777442739829,38.13,77263.92,0.0,0.04637,4e-05,6.89056]
[1777442739885,38.13,77263.36,0.0,0.04634,4e-05,6.88725]
[1777442742758,38.13,77261.83,0.0,0.04627,4e-05,6.87885]
[1777442742842,38.13,77267.47,0.0,0.04647,4e-05,6.90266]
[1777442745394,38.12,77267.47,0.0,0.04646,4e-05,6.90177]
[1777442745412,38.12,77267.47,0.0,0.04646,4e-05,6.90177]
[1777442745507,38.12,77267.66,0.0,0.04645,4e-05,6.9008]
[1777442747803,38.12,77268.34,0.0,0.04647,4e-05,6.90355]
[1777442752262,38.12,77267.7,0.0,0.04644,4e-05,6.89981]
[1777442754386,38.12,77275.29,0.0,0.04671,4e-05,6.93257]
[1777442754410,38.12,77275.29,0.0,0.04671,4e-05,6.93257]
[1777442754511,38.12,77274.85,0.0,0.04669,4e-05,6.9301]
[1777442756152,38.12,77274.85,0.0,0.04669,4e-05,6.9301]
[1777442756154,38.11,77275.7,0.0,0.04672,4e-05,6.93291]
[1777442756843,38.11,77275.7,0.0,0.04672,4e-05,6.93291]
[1777442757421,38.11,77275.7,0.0,0.04672,4e-05,6.93291]
[1777442757464,38.11,77275.7,0.0,0.04672,4e-05,6.93291]
[1777442757532,38.11,77275.75,0.0,0.0467,4e-05,6.93129]
[1777442759165,38.11,77275.75,0.0,0.0467,4e-05,6.93129]
[1777442760303,38.11,77275.44,0.0,0.04668,4e-05,6.92901]
[1777442761362,38.11,77274.72,0.0,0.04665,4e-05,6.92493]
[1777442761424,38.1,77270.23,0.0,0.04647,4e-05,6.90348]
[1777442761773,38.1,77270.23,0.0,0.04647,4e-05,6.90348]
[1777442762664,38.1,77270.23,0.0,0.04647,4e-05,6.90348]
[1777442762345,38.1,77269.35,0.0,0.04644,4e-05,6.89963]
[1777442762954,38.1,77269.46,0.0,0.04644,4e-05,6.89924]
[1777442764286,38.1,77269.46,0.0,0.04644,4e-05,6.89924]
[1777442764321,38.1,77269.46,0.0,0.04644,4e-05,6.89924]
[1777442764361,38.1,77271.95,0.0,0.04652,4e-05,6.90972]
[1777442764964,38.1,77271.95,0.0,0.04652,4e-05,6.90972]
[1777442764987,38.1,77271.95,0.0,0.04652,4e-05,6.90972]
[1777442765049,38.1,77270.39,0.0,0.04647,4e-05,6.90289]
[1777442766472,38.1,77270.39,0.0,0.04647,4e-05,6.90289]
[1777442768215,38.1,77270.79,0.0,0.04648,4e-05,6.90422]
[1777442768227,38.1,77270.79,0.0,0.04648,4e-05,6.90422]
[1777442768238,38.1,77270.1,0.0,0.04645,4e-05,6.901]
[1777442771784,38.1,77278.31,0.0,0.04674,4e-05,6.93637]
[1777442771818,38.1,77278.31,0.0,0.04674,4e-05,6.93637]
[1777442772042,38.1,77276.77,0.0,0.04668,4e-05,6.92936]
[1777442773813,38.1,77276.77,0.0,0.04668,4e-05,6.92913]
[1777442774965,38.1,77275.63,0.0,0.04664,4e-05,6.92391]
[1777442775890,38.1,77277.73,0.0,0.04671,4e-05,6.93292]
[1777442775912,38.1,77277.73,0.0,0.04671,4e-05,6.93292]
[1777442775996,38.1,77277.73,0.0,0.04671,4e-05,6.9327]
[1777442777325,38.1,77277.73,0.0,0.04671,4e-05,6.9327]
[1777442777347,38.1,77277.73,0.0,0.04671,4e-05,6.9327]
[1777442777357,38.1,77278.39,0.0,0.04673,4e-05,6.93513]
[1777442777769,38.1,77278.39,0.0,0.04673,4e-05,6.93513]
[1777442780942,38.09,77269.17,0.0,0.0464,4e-05,6.89429]
[1777442780982,38.09,77269.17,0.0,0.0464,4e-05,6.89429]
[1777442781035,38.09,77269.17,0.0,0.04639,4e-05,6.89413]
[1777442786073,38.09,77265.3,0.0,0.04625,4e-05,6.87653]
[1777442791108,38.09,77262.72,0.0,0.04613,4e-05,6.86168]
[1777442796144,38.09,77259.47,0.0,0.04601,4e-05,6.84681]
[1777442798265,38.09,77257.14,0.0,0.04593,4e-05,6.83655]
[1777442798281,38.09,77257.14,0.0,0.04593,4e-05,6.83655]
[1777442798669,38.09,77245.5,0.0,0.04551,4e-05,6.78589]
[1777442799904,38.09,77244.05,0.0,0.04546,4e-05,6.77959]
[1777442799943,38.09,77244.05,0.0,0.04546,4e-05,6.77959]
[1777442800739,38.09,77244.3,0.0,0.04547,4e-05,6.78067]
[1777442806213,38.09,77245.12,0.0,0.0455,4e-05,6.78417]
[1777442811248,38.09,77236.33,0.0,0.04519,4e-05,6.74628]
[1777442812541,38.09,77222.83,0.0,0.04472,3e-05,6.68834]
[1777442818297,38.09,77217.85,0.0,0.04455,3e-05,6.66801]
[1777442821123,38.09,77218.63,0.0,0.04458,3e-05,6.67176]
[1777442821549,38.09,77218.63,0.0,0.04458,3e-05,6.67176]
[1777442822818,38.09,77211.67,0.0,0.04435,3e-05,6.64239]
[1777442823334,38.09,77211.67,0.0,0.04435,3e-05,6.64264]
[1777442828369,38.1,77211.29,0.0,0.04435,3e-05,6.64234]
[1777442833403,38.1,77211.63,0.0,0.04437,3e-05,6.64519]
[1777442838441,38.1,77214.27,0.0,0.04447,3e-05,6.65811]
[1777442843476,38.11,77210.78,0.0,0.04436,3e-05,6.64456]
[1777442848508,38.11,77208.98,0.0,0.04431,3e-05,6.63842]
[1777442853554,38.11,77203.86,0.0,0.04413,3e-05,6.61535]
[1777442857785,38.11,77204.99,0.0,0.04418,3e-05,6.62118]
[1777442858598,38.11,77206.23,0.0,0.04423,3e-05,6.6268]
[1777442859606,38.12,77236.05,0.0,0.04527,4e-05,6.75519]
[1777442859952,38.12,77236.05,0.0,0.04527,4e-05,6.75519]
[1777442860600,38.12,77236.05,0.0,0.04527,4e-05,6.75519]
[1777442860632,38.12,77236.05,0.0,0.04527,4e-05,6.75519]
[1777442860685,38.12,77243.42,0.0,0.04553,4e-05,6.78712]
[1777442862481,38.11,77243.42,0.0,0.04553,4e-05,6.78653]
[1777442862686,38.11,77242.92,0.0,0.0455,4e-05,6.78378]
[1777442866130,38.11,77242.17,0.0,0.04546,4e-05,6.7788]
[1777442866652,38.11,77242.48,0.0,0.04547,4e-05,6.78021]
[1777442871687,38.11,77240.79,0.0,0.04542,4e-05,6.77326]
[1777442872646,38.11,77240.79,0.0,0.04542,4e-05,6.77326]
[1777442872701,38.11,77241.06,0.0,0.04543,4e-05,6.7745]
[1777442873468,38.11,77241.06,0.0,0.04543,4e-05,6.7745]
[1777442873701,38.11,77241.06,0.0,0.04543,4e-05,6.77457]
[1777442874865,38.11,77240.63,0.0,0.04541,4e-05,6.77279]
[1777442875714,38.11,77240.82,0.0,0.04542,4e-05,6.77368]
[1777442877483,38.11,77239.69,0.0,0.04538,4e-05,6.76887]
[1777442877729,38.11,77240.34,0.0,0.04541,4e-05,6.77175]
[1777442882826,38.11,77232.78,0.0,0.04514,4e-05,6.73958]
[1777442888811,38.11,77236.99,0.0,0.0453,4e-05,6.75859]
[1777442891692,38.11,77244.75,0.0,0.04557,4e-05,6.79226]
[1777442891727,38.11,77244.75,0.0,0.04557,4e-05,6.79226]
[1777442891830,38.11,77245.66,0.0,0.04561,4e-05,6.79624]
[1777442897873,38.12,77246.68,0.0,0.04564,4e-05,6.8009]
[1777442903073,38.12,77244.72,0.0,0.04558,4e-05,6.79259]
[1777442903102,38.12,77244.72,0.0,0.04558,4e-05,6.79259]
[1777442903784,38.12,77244.72,0.0,0.04558,4e-05,6.79259]
[1777442903807,38.12,77242.07,0.0,0.04548,4e-05,6.78125]
[1777442908949,38.12,77235.43,0.0,0.04525,4e-05,6.75304]
[1777442913985,38.12,77237.39,0.0,0.04531,4e-05,6.75903]
[1777442919020,38.12,77244.11,0.0,0.04555,4e-05,6.78846]
[1777442920701,38.12,77244.11,0.0,0.04555,4e-05,6.78846]
[1777442920730,38.12,77244.92,0.0,0.04558,4e-05,6.79207]
[1777442925841,38.12,77245.29,0.0,0.04559,4e-05,6.79384]
[1777442925910,38.12,77239.87,0.0,0.0454,4e-05,6.77056]
[1777442926203,38.12,77235.72,0.0,0.04526,4e-05,6.75264]
[1777442928474,38.12,77235.72,0.0,0.04526,4e-05,6.75276]
[1777442928548,38.12,77233.33,0.0,0.04517,4e-05,6.74259]
[1777442930776,38.12,77233.33,0.0,0.04518,4e-05,6.74273]
[1777442930877,38.12,77228.14,0.0,0.045,4e-05,6.7207]
[1777442932264,38.12,77228.14,0.0,0.045,4e-05,6.7207]
[1777442932365,38.12,77226.89,0.0,0.04495,4e-05,6.7155]
[1777442933692,38.12,77226.89,0.0,0.04495,4e-05,6.7155]
[1777442933780,38.12,77226.89,0.0,0.04496,4e-05,6.71584]
[1777442934082,38.12,77226.89,0.0,0.04496,4e-05,6.71584]
[1777442934710,38.12,77226.89,0.0,0.04496,4e-05,6.71584]
[1777442939326,38.12,77224.01,0.0,0.04486,3e-05,6.70419]
[1777442939581,38.12,77223.93,0.0,0.04486,3e-05,6.7042]
[1777442945202,38.13,77215.46,0.0,0.04457,3e-05,6.66892]
[1777442950239,38.13,77211.8,0.0,0.04446,3e-05,6.65449]
[1777442955272,38.13,77221.2,0.0,0.04479,3e-05,6.69588]
[1777442960351,38.13,77216.19,0.0,0.04463,3e-05,6.67541]
[1777442962990,38.13,77217.85,0.0,0.04469,3e-05,6.68293]
[1777442963012,38.13,77217.33,0.0,0.04467,3e-05,6.68088]
[1777442968477,38.13,77217.85,0.0,0.0447,3e-05,6.68384]
[1777442972066,38.14,77231.04,0.0,0.04515,4e-05,6.73823]
[1777442972888,38.14,77231.04,0.0,0.04515,4e-05,6.73823]
[1777442972918,38.14,77231.04,0.0,0.04515,4e-05,6.73823]
[1777442972929,38.14,77231.04,0.0,0.04515,4e-05,6.73832]
[1777442978404,38.13,77232.84,0.0,0.0452,4e-05,6.74448]
[1777442982233,38.13,77237.15,0.0,0.04535,4e-05,6.76275]
[1777442983046,38.13,77237.72,0.0,0.04537,4e-05,6.76528]
[1777442983556,38.13,77238.94,0.0,0.0454,4e-05,6.76998]
[1777442984268,38.13,77238.94,0.0,0.0454,4e-05,6.76998]
[1777442984476,38.13,77238.94,0.0,0.0454,4e-05,6.7694]
[1777442986020,38.13,77239.89,0.0,0.04543,4e-05,6.77293]
[1777442986491,38.13,77238.13,0.0,0.04536,4e-05,6.76474]
[1777442988685,38.13,77237.46,0.0,0.04533,4e-05,6.76127]
[1777442988784,38.13,77235.47,0.0,0.04525,4e-05,6.75155]
[1777442994082,38.12,77229.93,0.0,0.04504,4e-05,6.72561]
[1777442994099,38.12,77229.93,0.0,0.04504,4e-05,6.72561]
[1777442994936,38.12,77229.93,0.0,0.04504,4e-05,6.72561]
[1777442994547,38.12,77229.93,0.0,0.04504,4e-05,6.72561]
[1777442994950,38.12,77229.93,0.0,0.04504,4e-05,6.72561]
[1777442995695,38.12,77229.93,0.0,0.04504,4e-05,6.72561]
[1777442995730,38.12,77229.93,0.0,0.04504,4e-05,6.72561]
[1777443001732,38.12,77220.55,0.0,0.04472,3e-05,6.68634]
[1777443007638,38.13,77221.99,0.0,0.04478,3e-05,6.69403]
[1777443012673,38.13,77222.16,0.0,0.0448,3e-05,6.69549]
[1777443017708,38.13,77231.72,0.0,0.04514,4e-05,6.73754]
[1777443020175,38.13,77234.38,0.0,0.04523,4e-05,6.7491]
[1777443020190,38.13,77234.38,0.0,0.04523,4e-05,6.7491]
[1777443020729,38.13,77236.52,0.0,0.04531,4e-05,6.75785]
[1777443021797,38.13,77236.52,0.0,0.04531,4e-05,6.75785]
[1777443021881,38.13,77237.51,0.0,0.04534,4e-05,6.76155]
[1777443023484,38.13,77237.51,0.0,0.04533,4e-05,6.76098]
[1777443025502,38.12,77237.67,0.0,0.04533,4e-05,6.76053]
[1777443027198,38.12,77238.73,0.0,0.04535,4e-05,6.76397]
[1777443032647,38.12,77239.83,0.0,0.04535,4e-05,6.7629]
[1777443039863,38.11,77240.82,0.0,0.04535,4e-05,6.76278]
[1777443041548,38.11,77241.05,0.0,0.04535,4e-05,6.76322]
[1777443042060,38.11,77242.31,0.0,0.04539,4e-05,6.76812]
[1777443043695,38.1,77247.32,0.0,0.04557,4e-05,6.78922]
[1777443043751,38.1,77247.32,0.0,0.04557,4e-05,6.78922]
[1777443043977,38.1,77253.19,0.0,0.04577,4e-05,6.81407]
[1777443045836,38.1,77253.19,0.0,0.04576,4e-05,6.81345]
[1777443045904,38.1,77252.71,0.0,0.04574,4e-05,6.81074]
[1777443046107,38.1,77252.71,0.0,0.04574,4e-05,6.81074]
[1777443046126,38.1,77252.71,0.0,0.04574,4e-05,6.81074]
[1777443046913,38.1,77253.36,0.0,0.04576,4e-05,6.81294]
[1777443051945,38.09,77252.92,0.0,0.04572,4e-05,6.80789]
[1777443056980,38.09,77252.59,0.0,0.04568,4e-05,6.80335]
[1777443062016,38.08,77249.3,0.0,0.04554,4e-05,6.78603]
[1777443063761,38.08,77249.22,0.0,0.04553,4e-05,6.7851]
[1777443063796,38.08,77249.22,0.0,0.04553,4e-05,6.7851]
[1777443063806,38.08,77247.65,0.0,0.04547,4e-05,6.77771]
[1777443069065,38.07,77244.05,0.0,0.04532,4e-05,6.75936]
[1777443071915,38.07,77243.86,0.0,0.04531,4e-05,6.758]
[1777443071986,38.07,77240.82,0.0,0.04519,4e-05,6.74381]
[1777443076326,38.07,77235.46,0.0,0.04499,4e-05,6.71919]
[1777443076395,38.07,77232.02,0.0,0.04487,4e-05,6.70392]
[1777443077510,38.07,77232.02,0.0,0.04487,4e-05,6.70392]
[1777443077538,38.07,77232.02,0.0,0.04487,4e-05,6.70392]
[1777443077571,38.07,77232.02,0.0,0.04487,4e-05,6.70392]
[1777443077762,38.07,77231.62,0.0,0.04484,4e-05,6.70128]
[1777443080600,38.07,77219.56,0.0,0.04443,3e-05,6.65007]
[1777443086647,38.07,77226.81,0.0,0.04469,3e-05,6.68248]
[1777443093233,38.07,77231.53,0.0,0.04485,4e-05,6.70135]
[1777443098267,38.07,77229.46,0.0,0.04479,3e-05,6.69341]
[1777443103303,38.08,77226.97,0.0,0.04471,3e-05,6.6837]
[1777443108339,38.08,77225.31,0.0,0.04466,3e-05,6.67769]
[1777443113374,38.08,77224.6,0.0,0.04464,3e-05,6.67574]
[1777443118409,38.08,77222.05,0.0,0.04456,3e-05,6.66596]
[1777443123446,38.08,77221.01,0.0,0.04454,3e-05,6.66264]
[1777443128480,38.09,77216.84,0.0,0.0444,3e-05,6.64612]
[1777443133515,38.09,77210.82,0.0,0.04421,3e-05,6.62193]
[1777443138554,38.09,77211.13,0.0,0.04423,3e-05,6.62487]
[1777443141651,38.1,77184.37,0.0,0.04332,3e-05,6.51233]
[1777443147776,38.1,77193.26,0.0,0.04364,3e-05,6.5521]
[1777443147815,38.1,77193.26,0.0,0.04364,3e-05,6.5521]
[1777443147822,38.1,77190.91,0.0,0.04356,3e-05,6.54235]
[1777443148619,38.1,77190.91,0.0,0.04356,3e-05,6.54235]
[1777443148713,38.1,77190.69,0.0,0.04356,3e-05,6.54142]
[1777443154998,38.1,77191.05,0.0,0.04356,3e-05,6.54091]
[1777443156781,38.1,77183.65,0.0,0.04331,3e-05,6.51057]
[1777443156815,38.1,77183.65,0.0,0.04331,3e-05,6.51057]
[1777443156916,38.11,77176.2,0.0,0.04307,3e-05,6.48016]
[1777443157716,38.11,77176.2,0.0,0.04307,3e-05,6.48016]
[1777443157733,38.11,77176.2,0.0,0.04307,3e-05,6.48016]
[1777443157835,38.11,77173.27,0.0,0.04297,3e-05,6.46837]
[1777443159984,38.11,77173.27,0.0,0.04297,3e-05,6.46837]
[1777443160015,38.11,77173.27,0.0,0.04297,3e-05,6.46837]
[1777443160027,38.11,77172.89,0.0,0.04297,3e-05,6.46782]
[1777443160676,38.11,77172.89,0.0,0.04297,3e-05,6.46782]
[1777443160698,38.11,77172.89,0.0,0.04297,3e-05,6.46782]
[1777443160739,38.11,77172.1,0.0,0.04294,3e-05,6.4645]
[1777443161666,38.11,77172.1,0.0,0.04294,3e-05,6.4645]
[1777443161682,38.11,77172.1,0.0,0.04294,3e-05,6.4645]
[1777443161767,38.11,77171.31,0.0,0.04292,3e-05,6.4617]
[1777443167224,38.11,77169.01,0.0,0.04286,3e-05,6.45464]
[1777443167241,38.11,77169.01,0.0,0.04286,3e-05,6.45464]
[1777443168124,38.11,77169.01,0.0,0.04286,3e-05,6.45464]
[1777443167760,38.12,77168.17,0.0,0.04284,3e-05,6.45163]
[1777443168144,38.12,77168.17,0.0,0.04284,3e-05,6.45163]
[1777443168767,38.12,77167.77,0.0,0.04283,3e-05,6.45047]
[1777443169743,38.12,77167.77,0.0,0.04283,3e-05,6.45047]
[1777443169755,38.12,77167.77,0.0,0.04283,3e-05,6.45047]
[1777443169826,38.12,77163.15,0.0,0.04268,3e-05,6.43216]
[1777443171450,38.12,77163.15,0.0,0.04268,3e-05,6.43216]
[1777443171489,38.12,77163.15,0.0,0.04268,3e-05,6.43216]
[1777443171791,38.12,77163.04,0.0,0.04268,3e-05,6.43224]
[1777443176826,38.13,77161.95,0.0,0.04267,3e-05,6.43082]
[1777443181865,38.13,77159.72,0.0,0.04262,3e-05,6.42411]
[1777443185832,38.13,77159.47,0.0,0.04262,3e-05,6.42457]
[1777443185852,38.13,77159.47,0.0,0.04262,3e-05,6.42457]
[1777443185922,38.14,77158.98,0.0,0.04261,3e-05,6.42303]
[1777443190925,38.14,77157.4,0.0,0.04258,3e-05,6.4189]
[1777443191625,38.14,77157.4,0.0,0.04258,3e-05,6.4189]
[1777443191649,38.14,77157.4,0.0,0.04258,3e-05,6.4189]
[1777443191930,38.14,77157.23,0.0,0.04258,3e-05,6.41868]
[1777443196706,38.14,77158.16,0.0,0.04262,3e-05,6.4245]
[1777443196711,38.14,77158.16,0.0,0.04262,3e-05,6.4245]
[1777443196966,38.15,77158.01,0.0,0.04262,3e-05,6.42435]
[1777443198980,38.15,77172.74,0.0,0.04312,3e-05,6.48686]
[1777443200809,38.15,77176.13,0.0,0.04324,3e-05,6.50149]
[1777443200994,38.15,77176.89,0.0,0.04327,3e-05,6.50505]
[1777443202240,38.15,77180.08,0.0,0.04338,3e-05,6.5182]
[1777443202266,38.15,77180.08,0.0,0.04338,3e-05,6.5182]
[1777443203008,38.15,77178.58,0.0,0.04332,3e-05,6.51159]
[1777443208043,38.14,77185.7,0.0,0.04355,3e-05,6.5401]
[1777443211573,38.14,77186.57,0.0,0.04356,3e-05,6.53992]
[1777443211920,38.14,77186.57,0.0,0.04356,3e-05,6.53992]
[1777443212862,38.14,77183.99,0.0,0.04347,3e-05,6.52875]
[1777443212902,38.14,77183.99,0.0,0.04347,3e-05,6.52875]
[1777443213078,38.14,77179.5,0.0,0.04331,3e-05,6.50956]
[1777443216673,38.14,77173.29,0.0,0.0431,3e-05,6.48273]
[1777443216683,38.14,77173.29,0.0,0.0431,3e-05,6.48273]
[1777443217107,38.14,77172.23,0.0,0.04306,3e-05,6.47807]
[1777443222141,38.14,77168.31,0.0,0.04294,3e-05,6.46386]
[1777443227177,38.15,77166.88,0.0,0.04291,3e-05,6.46006]
[1777443232212,38.15,77164.78,0.0,0.04286,3e-05,6.45343]
[1777443237793,38.16,77161.72,0.0,0.04277,3e-05,6.44237]
[1777443243291,38.16,77152.05,0.0,0.04248,3e-05,6.40545]
[1777443248326,38.17,77151.17,0.0,0.04247,3e-05,6.40443]
[1777443253361,38.17,77150.73,0.0,0.04248,3e-05,6.40524]
[1777443258396,38.18,77150.1,0.0,0.04248,3e-05,6.40527]
[1777443264438,38.19,77150.07,0.0,0.0425,3e-05,6.40838]
[1777443270197,38.19,77147.97,0.0,0.04245,3e-05,6.40186]
[1777443276740,38.2,77146.87,0.0,0.04243,3e-05,6.3982]
[1777443279576,38.2,77146.88,0.0,0.04243,3e-05,6.39914]
[1777443279680,38.2,77165.94,0.0,0.04308,3e-05,6.47877]
[1777443281872,38.2,77169.22,0.0,0.04319,3e-05,6.49335]
[1777443281909,38.2,77169.22,0.0,0.04319,3e-05,6.49335]
[1777443282111,38.2,77169.22,0.0,0.04319,3e-05,6.49335]
[1777443282158,38.2,77170.35,0.0,0.04323,3e-05,6.49849]
[1777443283528,38.2,77170.35,0.0,0.04323,3e-05,6.49849]
[1777443284187,38.2,77170.72,0.0,0.04324,3e-05,6.49953]
[1777443289612,38.2,77170.6,0.0,0.04323,3e-05,6.49776]
[1777443294627,38.2,77171.5,0.0,0.04325,3e-05,6.50052]
[1777443300691,38.19,77172.22,0.0,0.04326,3e-05,6.50176]
[1777443305818,38.19,77170.46,0.0,0.04319,3e-05,6.49309]
[1777443311768,38.19,77172.78,0.0,0.04326,3e-05,6.50138]
[1777443316803,38.18,77169.25,0.0,0.04313,3e-05,6.48529]
[1777443317906,38.18,77169.25,0.0,0.04313,3e-05,6.48529]
[1777443317940,38.18,77168.68,0.0,0.0431,3e-05,6.48243]
[1777443318905,38.18,77168.68,0.0,0.0431,3e-05,6.48243]
[1777443318914,38.18,77168.15,0.0,0.04309,3e-05,6.48021]
[1777443320144,38.18,77168.15,0.0,0.04309,3e-05,6.48021]
[1777443320233,38.18,77168.59,0.0,0.0431,3e-05,6.48161]
[1777443325867,38.18,77169.1,0.0,0.0431,3e-05,6.48267]
[1777443328630,38.18,77174.11,0.0,0.04327,3e-05,6.50303]
[1777443328983,38.18,77173.79,0.0,0.04326,3e-05,6.50143]
[1777443334929,38.18,77173.79,0.0,0.04323,3e-05,6.49703]
[1777443340064,38.17,77175.1,0.0,0.04326,3e-05,6.50155]
[1777443346005,38.17,77174.74,0.0,0.04324,3e-05,6.4983]
[1777443351042,38.17,77176.64,0.0,0.04329,3e-05,6.50501]
[1777443351429,38.17,77176.64,0.0,0.04329,3e-05,6.50501]
[1777443351440,38.17,77176.64,0.0,0.04329,3e-05,6.50501]
[1777443351481,38.17,77176.7,0.0,0.04329,3e-05,6.50527]
[1777443357084,38.16,77176.46,0.0,0.04327,3e-05,6.50269]
[1777443362118,38.16,77173.99,0.0,0.04318,3e-05,6.49102]
[1777443364240,38.16,77173.98,0.0,0.04317,3e-05,6.49072]
[1777443364265,38.16,77173.98,0.0,0.04317,3e-05,6.49072]
[1777443364337,38.16,77167.76,0.0,0.04296,3e-05,6.46438]
[1777443370039,38.16,77162.69,0.0,0.04278,3e-05,6.44216]
[1777443370176,38.16,77163.03,0.0,0.04279,3e-05,6.44342]
[1777443375209,38.16,77164.35,0.0,0.04283,3e-05,6.44814]
[1777443380244,38.16,77163.36,0.0,0.04279,3e-05,6.44324]
[1777443382039,38.16,77163.74,0.0,0.0428,3e-05,6.44469]
[1777443382258,38.16,77162.5,0.0,0.04276,3e-05,6.43937]
[1777443383124,38.16,77162.5,0.0,0.04276,3e-05,6.43937]
[1777443383145,38.16,77162.5,0.0,0.04276,3e-05,6.43937]
[1777443386401,38.16,77161.82,0.0,0.04275,3e-05,6.43798]
[1777443394342,38.17,77157.92,0.0,0.04264,3e-05,6.42326]
[1777443399379,38.17,77154.43,0.0,0.04253,3e-05,6.41044]
[1777443404412,38.17,77151.16,0.0,0.04244,3e-05,6.39863]
[1777443409567,38.18,77149.95,0.0,0.04242,3e-05,6.39679]
[1777443415489,38.19,77146.83,0.0,0.04235,3e-05,6.3876]
[1777443420524,38.19,77149.05,0.0,0.04245,3e-05,6.3999]
[1777443425558,38.2,77149.02,0.0,0.04247,3e-05,6.40264]
[1777443430792,38.2,77146.83,0.0,0.04242,3e-05,6.39586]
[1777443436636,38.21,77143.82,0.0,0.04235,3e-05,6.38756]
[1777443438889,38.21,77156.82,0.0,0.0428,3e-05,6.44282]
[1777443441318,38.22,77155.99,0.0,0.04277,3e-05,6.43986]
[1777443441338,38.22,77155.99,0.0,0.04277,3e-05,6.43986]
[1777443441408,38.22,77156.32,0.0,0.04279,3e-05,6.44163]
[1777443445592,38.22,77156.09,0.0,0.04278,3e-05,6.44029]
[1777443445624,38.22,77156.09,0.0,0.04278,3e-05,6.44029]
[1777443445691,38.22,77156.13,0.0,0.04278,3e-05,6.44033]
[1777443450734,38.22,77155.71,0.0,0.04277,3e-05,6.43927]
[1777443455769,38.22,77153.71,0.0,0.04271,3e-05,6.4306]
[1777443460805,38.23,77148.87,0.0,0.04257,3e-05,6.41317]
[1777443465841,38.23,77143.85,0.0,0.04242,3e-05,6.39449]
[1777443470876,38.23,77141.35,0.0,0.04233,3e-05,6.38384]
[1777443475910,38.23,77137.36,0.0,0.04219,3e-05,6.367]
[1777443480946,38.23,77137.59,0.0,0.0422,3e-05,6.36766]
[1777443485981,38.23,77134.38,0.0,0.04209,3e-05,6.354]
[1777443491016,38.23,77129.63,0.0,0.04193,3e-05,6.33399]
[1777443496050,38.23,77127.48,0.0,0.04186,3e-05,6.32488]
[1777443500203,38.23,77150.68,0.0,0.04264,3e-05,6.42198]
[1777443501943,38.23,77151.38,0.0,0.04266,3e-05,6.4249]
[1777443501969,38.23,77151.38,0.0,0.04266,3e-05,6.4249]
[1777443502093,38.23,77151.31,0.0,0.04266,3e-05,6.42504]
[1777443502779,38.23,77151.31,0.0,0.04266,3e-05,6.42504]
[1777443502803,38.23,77151.31,0.0,0.04266,3e-05,6.42504]
[1777443502846,38.23,77151.31,0.0,0.04266,3e-05,6.42504]
[1777443503100,38.23,77150.9,0.0,0.04265,3e-05,6.42376]
[1777443503749,38.23,77150.9,0.0,0.04265,3e-05,6.42376]
[1777443503848,38.23,77150.9,0.0,0.04265,3e-05,6.42376]
[1777443504107,38.23,77161.25,0.0,0.043,3e-05,6.4668]
[1777443505412,38.23,77161.25,0.0,0.043,3e-05,6.4668]
[1777443505438,38.23,77163.25,0.0,0.04306,3e-05,6.4747]
[1777443506896,38.23,77163.25,0.0,0.04306,3e-05,6.4747]
[1777443506929,38.23,77163.25,0.0,0.04306,3e-05,6.4747]
[1777443507127,38.23,77163.58,0.0,0.04308,3e-05,6.47644]
[1777443507631,38.23,77163.58,0.0,0.04308,3e-05,6.47644]
[1777443511696,38.23,77159.81,0.0,0.04292,3e-05,6.45696]
[1777443512631,38.23,77154.8,0.0,0.04275,3e-05,6.43581]
[1777443512671,38.23,77154.8,0.0,0.04275,3e-05,6.43581]
[1777443513170,38.23,77154.33,0.0,0.04274,3e-05,6.43363]
[1777443514117,38.23,77154.33,0.0,0.04274,3e-05,6.43363]
[1777443514217,38.23,77154.81,0.0,0.04275,3e-05,6.43542]
[1777443517606,38.23,77155.27,0.0,0.04276,3e-05,6.43669]
[1777443518205,38.23,77154.71,0.0,0.04274,3e-05,6.43415]
[1777443520027,38.23,77154.27,0.0,0.04272,3e-05,6.43211]
[1777443520061,38.23,77154.27,0.0,0.04272,3e-05,6.43211]
[1777443522288,38.23,77155.48,0.0,0.04276,3e-05,6.43674]
[1777443522312,38.23,77155.48,0.0,0.04276,3e-05,6.43674]
[1777443523914,38.22,77155.75,0.0,0.04277,3e-05,6.43745]
[1777443523939,38.22,77155.75,0.0,0.04277,3e-05,6.43745]
[1777443526483,38.22,77155.53,0.0,0.04276,3e-05,6.43633]
[1777443526499,38.22,77155.53,0.0,0.04276,3e-05,6.43633]
[1777443526777,38.22,77155.53,0.0,0.04276,3e-05,6.43633]
[1777443526794,38.22,77155.53,0.0,0.04276,3e-05,6.43633]
[1777443531254,38.22,77155.28,0.0,0.04274,3e-05,6.43407]
[1777443535187,38.22,77155.41,0.0,0.04274,3e-05,6.43445]
[1777443535207,38.22,77155.41,0.0,0.04274,3e-05,6.43445]
[1777443535326,38.22,77154.9,0.0,0.04272,3e-05,6.43212]
[1777443536079,38.22,77154.9,0.0,0.04272,3e-05,6.43212]
[1777443536099,38.22,77154.9,0.0,0.04272,3e-05,6.43212]
[1777443536331,38.22,77154.86,0.0,0.04272,3e-05,6.43176]
[1777443538116,38.22,77154.74,0.0,0.04271,3e-05,6.43106]
[1777443538151,38.22,77154.74,0.0,0.04271,3e-05,6.43106]
[1777443538344,38.22,77153.83,0.0,0.04268,3e-05,6.42707]
[1777443539146,38.22,77153.83,0.0,0.04268,3e-05,6.42707]
[1777443539170,38.22,77153.83,0.0,0.04268,3e-05,6.42707]
[1777443539351,38.22,77153.23,0.0,0.04266,3e-05,6.42437]
[1777443544387,38.22,77151.87,0.0,0.04263,3e-05,6.42098]
[1777443549421,38.23,77145.55,0.0,0.04244,3e-05,6.39713]
[1777443554457,38.23,77149.99,0.0,0.04261,3e-05,6.41817]
[1777443559492,38.24,77153.24,0.0,0.04274,3e-05,6.43427]
[1777443564541,38.24,77148.0,0.0,0.04257,3e-05,6.4132]
[1777443569562,38.24,77142.48,0.0,0.0424,3e-05,6.39186]
[1777443574597,38.25,77144.84,0.0,0.04249,3e-05,6.40169]
[1777443579631,38.25,77149.44,0.0,0.04266,3e-05,6.42363]
[1777443584667,38.26,77151.65,0.0,0.04276,3e-05,6.43557]
[1777443589702,38.27,77160.11,0.0,0.04307,3e-05,6.47341]
[1777443595489,38.27,77159.44,0.0,0.04306,3e-05,6.47255]
[1777443597840,38.27,77163.97,0.0,0.04322,3e-05,6.49296]
[1777443597864,38.27,77163.97,0.0,0.04322,3e-05,6.49296]
[1777443597965,38.27,77166.21,0.0,0.0433,3e-05,6.5028]
[1777443600735,38.27,77167.09,0.0,0.04334,3e-05,6.50738]
[1777443601291,38.27,77167.09,0.0,0.04334,3e-05,6.50738]
[1777443601350,38.27,77166.65,0.0,0.04332,3e-05,6.50512]
[1777443601720,38.27,77166.65,0.0,0.04332,3e-05,6.50512]
[1777443601806,38.27,77165.93,0.0,0.0433,3e-05,6.50209]
[1777443606822,38.27,77168.74,0.0,0.04338,3e-05,6.51287]
[1777443608143,38.27,77168.74,0.0,0.04338,3e-05,6.51287]
[1777443608233,38.27,77173.45,0.0,0.04354,3e-05,6.53243]
[1777443613871,38.27,77174.16,0.0,0.04355,3e-05,6.53392]
[1777443618906,38.27,77173.23,0.0,0.04351,3e-05,6.52874]
[1777443623644,38.26,77175.5,0.0,0.04358,3e-05,6.53727]
[1777443624587,38.26,77175.57,0.0,0.04358,3e-05,6.53702]
[1777443629600,38.26,77174.98,0.0,0.04355,3e-05,6.53347]
[1777443634603,38.26,77174.71,0.0,0.04351,3e-05,6.52806]
[1777443639614,38.26,77174.44,0.0,0.04349,3e-05,6.52564]
[1777443640583,38.25,77170.78,0.0,0.04337,3e-05,6.50998]
[1777443640614,38.25,77168.94,0.0,0.0433,3e-05,6.50202]
[1777443645614,38.25,77169.74,0.0,0.04332,3e-05,6.50451]
[1777443650638,38.25,77171.05,0.0,0.04336,3e-05,6.50893]
[1777443655644,38.25,77171.51,0.0,0.04336,3e-05,6.50978]
[1777443660670,38.25,77169.4,0.0,0.04328,3e-05,6.49984]
[1777443664775,38.24,77165.67,0.0,0.04315,3e-05,6.48325]
[1777443665233,38.24,77165.88,0.0,0.04316,3e-05,6.48413]
[1777443667048,38.24,77166.59,0.0,0.04318,3e-05,6.48695]
[1777443667077,38.24,77166.59,0.0,0.04318,3e-05,6.48695]
[1777443670660,38.24,77166.86,0.0,0.04318,3e-05,6.4876]
[1777443670672,38.24,77166.86,0.0,0.04318,3e-05,6.4876]
[1777443671353,38.24,77166.1,0.0,0.04316,3e-05,6.48425]
[1777443671380,38.24,77166.1,0.0,0.04316,3e-05,6.48425]
[1777443671907,38.24,77162.41,0.0,0.04304,3e-05,6.46978]
[1777443677317,38.25,77160.36,0.0,0.04299,3e-05,6.46381]
[1777443682352,38.26,77161.17,0.0,0.04305,3e-05,6.47035]
[1777443687387,38.26,77160.85,0.0,0.04306,3e-05,6.47156]
[1777443692422,38.27,77160.7,0.0,0.04305,3e-05,6.4705]
[1777443697456,38.27,77160.06,0.0,0.04305,3e-05,6.47033]
[1777443703499,38.28,77158.9,0.0,0.04304,3e-05,6.46849]
[1777443708534,38.28,77156.82,0.0,0.04299,3e-05,6.46233]
[1777443714576,38.29,77157.05,0.0,0.04302,3e-05,6.46636]
[1777443719618,38.29,77155.29,0.0,0.04298,3e-05,6.46162]
[1777443724648,38.29,77151.09,0.0,0.04284,3e-05,6.44357]
[1777443729682,38.3,77150.51,0.0,0.04284,3e-05,6.44325]
[1777443734718,38.3,77145.45,0.0,0.04268,3e-05,6.42367]
[1777443739753,38.3,77145.7,0.0,0.04271,3e-05,6.42697]
[1777443744788,38.31,77145.57,0.0,0.04272,3e-05,6.42932]
[1777443749823,38.32,77146.24,0.0,0.04277,3e-05,6.43501]
[1777443754857,38.32,77143.62,0.0,0.04269,3e-05,6.42409]
[1777443759892,38.33,77141.39,0.0,0.04263,3e-05,6.41715]
[1777443765935,38.33,77139.16,0.0,0.04259,3e-05,6.41141]
[1777443769312,38.33,77141.96,0.0,0.04269,3e-05,6.42419]
[1777443769328,38.33,77141.96,0.0,0.04269,3e-05,6.42419]
[1777443769398,38.34,77140.67,0.0,0.04265,3e-05,6.41938]
[1777443775579,38.34,77144.4,0.0,0.04278,3e-05,6.43509]
[1777443775595,38.34,77145.73,0.0,0.04282,3e-05,6.44036]
[1777443776759,38.34,77145.73,0.0,0.04282,3e-05,6.44036]
[1777443776794,38.34,77145.25,0.0,0.0428,3e-05,6.43822]
[1777443777012,38.34,77145.25,0.0,0.0428,3e-05,6.43822]
[1777443778969,38.34,77144.56,0.0,0.04278,3e-05,6.4352]
[1777443779026,38.33,77144.15,0.0,0.04276,3e-05,6.43335]
[1777443780680,38.33,77144.15,0.0,0.04276,3e-05,6.43335]
[1777443780741,38.33,77139.85,0.0,0.04262,3e-05,6.41521]
[1777443786145,38.33,77135.73,0.0,0.04248,3e-05,6.39761]
[1777443786170,38.33,77135.73,0.0,0.04248,3e-05,6.39761]
[1777443786179,38.33,77131.99,0.0,0.04235,3e-05,6.38201]
[1777443787652,38.33,77131.99,0.0,0.04235,3e-05,6.38201]
[1777443787713,38.33,77129.42,0.0,0.04226,3e-05,6.3712]
[1777443789930,38.33,77129.18,0.0,0.04226,3e-05,6.37014]
[1777443789954,38.33,77129.18,0.0,0.04226,3e-05,6.37014]
[1777443790105,38.33,77128.34,0.0,0.04223,3e-05,6.36659]
[1777443795140,38.34,77125.37,0.0,0.04215,3e-05,6.35714]
[1777443798455,38.34,77129.83,0.0,0.0423,3e-05,6.37545]
[1777443798467,38.34,77129.83,0.0,0.0423,3e-05,6.37545]
[1777443798535,38.34,77128.23,0.0,0.04225,3e-05,6.36991]
[1777443800765,38.34,77128.03,0.0,0.04225,3e-05,6.36909]
[1777443800789,38.34,77128.03,0.0,0.04225,3e-05,6.36909]
[1777443801182,38.34,77126.97,0.0,0.04221,3e-05,6.36451]
[1777443806217,38.34,77126.69,0.0,0.04221,3e-05,6.36482]
[1777443811252,38.35,77129.27,0.0,0.0423,3e-05,6.3753]
[1777443816288,38.35,77130.23,0.0,0.04233,3e-05,6.37877]
[1777443821322,38.35,77129.5,0.0,0.04232,3e-05,6.37721]
[1777443826357,38.36,77130.5,0.0,0.04238,3e-05,6.38411]
[1777443832529,38.36,77130.37,0.0,0.0424,3e-05,6.38741]
[1777443838440,38.37,77131.28,0.0,0.04246,3e-05,6.39391]
[1777443843476,38.37,77134.71,0.0,0.04259,3e-05,6.41079]
[1777443848512,38.37,77128.01,0.0,0.04237,3e-05,6.38365]
[1777443849056,38.37,77128.01,0.0,0.04237,3e-05,6.38365]
[1777443849254,38.37,77128.01,0.0,0.04237,3e-05,6.38365]
[1777443853893,38.38,77133.26,0.0,0.04257,3e-05,6.40793]
[1777443853934,38.38,77133.26,0.0,0.04257,3e-05,6.40793]
[1777443854554,38.38,77133.45,0.0,0.04257,3e-05,6.40856]
[1777443855857,38.38,77133.45,0.0,0.04257,3e-05,6.40856]
[1777443856765,38.38,77131.97,0.0,0.04252,3e-05,6.40228]
[1777443862873,38.38,77130.85,0.0,0.04248,3e-05,6.39688]
[1777443864172,38.38,77128.84,0.0,0.04241,3e-05,6.38809]
[1777443864624,38.38,77128.27,0.0,0.04239,3e-05,6.38558]
[1777443865869,38.38,77128.27,0.0,0.04239,3e-05,6.38558]
[1777443866346,38.38,77118.9,0.0,0.04208,3e-05,6.34687]
[1777443866642,38.38,77118.88,0.0,0.04208,3e-05,6.34664]
[1777443867361,38.38,77118.88,0.0,0.04208,3e-05,6.34664]
[1777443867603,38.38,77118.88,0.0,0.04208,3e-05,6.34664]
[1777443867649,38.38,77105.95,0.0,0.04165,3e-05,6.29339]
[1777443868677,38.38,77105.95,0.0,0.04165,3e-05,6.29339]
[1777443868729,38.38,77105.95,0.0,0.04165,3e-05,6.29339]
[1777443868800,38.38,77094.5,0.0,0.04128,3e-05,6.24668]
[1777443869664,38.38,77094.5,0.0,0.04128,3e-05,6.24668]
[1777443875643,38.38,77094.05,0.0,0.04127,3e-05,6.24556]
[1777443880713,38.39,77096.62,0.0,0.04138,3e-05,6.25946]
[1777443886781,38.4,77097.67,0.0,0.04146,3e-05,6.26836]
[1777443891855,38.4,77090.8,0.0,0.04125,3e-05,6.2429]
[1777443897859,38.41,77089.76,0.0,0.04122,3e-05,6.23903]
[1777443902894,38.41,77089.65,0.0,0.04122,3e-05,6.23893]
[1777443907929,38.41,77091.49,0.0,0.04128,3e-05,6.24681]
[1777443913118,38.41,77090.83,0.0,0.04127,3e-05,6.24449]
[1777443919006,38.41,77090.71,0.0,0.04127,3e-05,6.24449]
[1777443924041,38.41,77090.87,0.0,0.04127,3e-05,6.24562]
[1777443929660,38.41,77090.78,0.0,0.04128,3e-05,6.24564]
[1777443935118,38.41,77094.75,0.0,0.04139,3e-05,6.25964]
[1777443937199,38.41,77094.75,0.0,0.04139,3e-05,6.25964]
[1777443937223,38.41,77094.75,0.0,0.04139,3e-05,6.25964]
[1777443937272,38.41,77094.23,0.0,0.04138,3e-05,6.2577]
[1777443941004,38.41,77094.78,0.0,0.0414,3e-05,6.26021]
[1777443941029,38.41,77094.78,0.0,0.0414,3e-05,6.26021]
[1777443945506,38.41,77093.02,0.0,0.04134,3e-05,6.2534]
[1777443945554,38.41,77092.17,0.0,0.04132,3e-05,6.25005]
[1777443953398,38.42,77094.94,0.0,0.04141,3e-05,6.26212]
[1777443959289,38.42,77095.91,0.0,0.04145,3e-05,6.26661]
[1777443964322,38.42,77093.01,0.0,0.04136,3e-05,6.25527]
[1777443969357,38.42,77087.65,0.0,0.04119,3e-05,6.23407]
[1777443974391,38.42,77085.33,0.0,0.04112,3e-05,6.22551]
[1777443979427,38.42,77080.34,0.0,0.04097,3e-05,6.20623]
[1777443984462,38.42,77075.18,0.0,0.04081,3e-05,6.18641]
[1777443989497,38.43,77076.86,0.0,0.04087,3e-05,6.19437]
[1777443990787,38.43,77076.86,0.0,0.04087,3e-05,6.19437]
[1777443990840,38.43,77073.16,0.0,0.04076,3e-05,6.17988]
[1777443995539,38.43,77064.41,0.0,0.04047,3e-05,6.1428]
[1777444000574,38.43,77057.93,0.0,0.04027,3e-05,6.11846]
[1777444005609,38.44,77057.43,0.0,0.04027,3e-05,6.11822]
[1777444010644,38.44,77060.12,0.0,0.04037,3e-05,6.13071]
[1777444015680,38.44,77057.12,0.0,0.04029,3e-05,6.12063]
[1777444020714,38.45,77054.84,0.0,0.04023,3e-05,6.11319]
[1777444025749,38.45,77058.0,0.0,0.04035,3e-05,6.12756]
[1777444030203,38.45,77057.95,0.0,0.04036,3e-05,6.12865]
[1777444030784,38.45,77058.36,0.0,0.04037,3e-05,6.13061]
[1777444035819,38.46,77065.46,0.0,0.04061,3e-05,6.16059]
[1777444036381,38.46,77065.46,0.0,0.04061,3e-05,6.16059]
[1777444036826,38.46,77066.75,0.0,0.04065,3e-05,6.16606]
[1777444037374,38.46,77066.75,0.0,0.04065,3e-05,6.16606]
[1777444037832,38.46,77066.9,0.0,0.04066,3e-05,6.16692]
[1777444041531,38.46,77066.26,0.0,0.04065,3e-05,6.16512]
[1777444041861,38.46,77066.8,0.0,0.04067,3e-05,6.16755]
[1777444043285,38.46,77067.47,0.0,0.04069,3e-05,6.17052]
[1777444043986,38.46,77067.47,0.0,0.04069,3e-05,6.17052]
[1777444051932,38.47,77076.26,0.0,0.04097,3e-05,6.20529]
[1777444056966,38.47,77077.91,0.0,0.04103,3e-05,6.21299]
[1777444062002,38.47,77079.7,0.0,0.0411,3e-05,6.22124]
[1777444066716,38.47,77077.63,0.0,0.04104,3e-05,6.21366]
[1777444067037,38.47,77077.41,0.0,0.04104,3e-05,6.21298]
[1777444068632,38.47,77075.85,0.0,0.04099,3e-05,6.20688]
[1777444068673,38.47,77075.85,0.0,0.04099,3e-05,6.20688]
[1777444077107,38.48,77066.34,0.0,0.0407,3e-05,6.17082]
[1777444082142,38.48,77059.19,0.0,0.04048,3e-05,6.14352]
[1777444087178,38.48,77058.24,0.0,0.04046,3e-05,6.14125]
[1777444092213,38.49,77057.78,0.0,0.04046,3e-05,6.14091]
[1777444097248,38.49,77054.1,0.0,0.04036,3e-05,6.12773]
[1777444102283,38.49,77054.11,0.0,0.04037,3e-05,6.12938]
[1777444107319,38.5,77054.32,0.0,0.04039,3e-05,6.13198]
[1777444112353,38.5,77061.69,0.0,0.04062,3e-05,6.16034]
[1777444114235,38.5,77064.07,0.0,0.0407,3e-05,6.17021]
[1777444114828,38.5,77064.07,0.0,0.0407,3e-05,6.17021]
[1777444114853,38.5,77065.82,0.0,0.04076,3e-05,6.1778]
[1777444115676,38.5,77065.82,0.0,0.04076,3e-05,6.1778]
[1777444119609,38.5,77063.11,0.0,0.04068,3e-05,6.16752]
[1777444120635,38.5,77060.12,0.0,0.04059,3e-05,6.15574]
[1777444120709,38.5,77058.64,0.0,0.04054,3e-05,6.15007]
[1777444123657,38.5,77056.47,0.0,0.04048,3e-05,6.14225]
[1777444123713,38.5,77053.79,0.0,0.04039,3e-05,6.13147]
[1777444129472,38.51,77053.31,0.0,0.04039,3e-05,6.13155]
[1777444134663,38.51,77050.81,0.0,0.04033,3e-05,6.12319]
[1777444140549,38.52,77052.02,0.0,0.04038,3e-05,6.13017]
[1777444146025,38.52,77051.0,0.0,0.04037,3e-05,6.12783]
[1777444150115,38.52,77060.86,0.0,0.04069,3e-05,6.16846]
[1777444150177,38.52,77059.64,0.0,0.04065,3e-05,6.16409]
[1777444155653,38.53,77057.65,0.0,0.0406,3e-05,6.1574]
[1777444159425,38.53,77058.93,0.0,0.04065,3e-05,6.16334]
[1777444159682,38.53,77058.4,0.0,0.04063,3e-05,6.16145]
[1777444163099,38.53,77057.4,0.0,0.04061,3e-05,6.15793]
[1777444163111,38.53,77057.49,0.0,0.04061,3e-05,6.1588]
[1777444167695,38.53,77051.4,0.0,0.04042,3e-05,6.13509]
[1777444167750,38.53,77049.19,0.0,0.04036,3e-05,6.12651]
[1777444172873,38.53,77049.08,0.0,0.04035,3e-05,6.12446]
[1777444174871,38.54,77048.81,0.0,0.04034,3e-05,6.12402]
[1777444174915,38.54,77048.81,0.0,0.04034,3e-05,6.12402]
[1777444174948,38.54,77048.88,0.0,0.04035,3e-05,6.12496]
[1777444177881,38.54,77050.02,0.0,0.04038,3e-05,6.12914]
[1777444177902,38.54,77050.02,0.0,0.04038,3e-05,6.12914]
[1777444180591,38.54,77050.63,0.0,0.0404,3e-05,6.13111]
[1777444180833,38.54,77051.7,0.0,0.04043,3e-05,6.13541]
[1777444185866,38.54,77053.66,0.0,0.04051,3e-05,6.145]
[1777444190900,38.54,77053.58,0.0,0.04052,3e-05,6.14622]
[1777444196942,38.55,77055.46,0.0,0.04059,3e-05,6.15562]
[1777444201978,38.55,77056.63,0.0,0.04064,3e-05,6.16181]
[1777444207013,38.55,77061.4,0.0,0.04081,3e-05,6.18245]
[1777444210394,38.55,77060.79,0.0,0.0408,3e-05,6.18076]
[1777444211040,38.55,77060.7,0.0,0.04079,3e-05,6.18048]
[1777444212839,38.55,77060.62,0.0,0.04079,3e-05,6.18023]
[1777444213054,38.55,77064.4,0.0,0.04091,3e-05,6.19555]
[1777444219536,38.56,77064.44,0.0,0.04092,3e-05,6.1966]
[1777444225139,38.56,77060.09,0.0,0.0408,3e-05,6.18077]
[1777444230174,38.56,77060.33,0.0,0.04081,3e-05,6.18277]
[1777444236216,38.56,77057.22,0.0,0.0407,3e-05,6.1686]
[1777444241251,38.57,77055.68,0.0,0.04066,3e-05,6.16342]
[1777444246286,38.57,77054.27,0.0,0.04063,3e-05,6.15875]
[1777444250126,38.57,77054.27,0.0,0.04063,3e-05,6.15875]
[1777444250144,38.57,77053.02,0.0,0.04059,3e-05,6.15453]
[1777444255511,38.57,77052.53,0.0,0.04059,3e-05,6.15356]
[1777444256751,38.57,77052.53,0.0,0.04059,3e-05,6.15356]
[1777444256796,38.57,77052.49,0.0,0.04059,3e-05,6.1536]
[1777444257697,38.57,77052.49,0.0,0.04059,3e-05,6.1536]
[1777444257757,38.57,77052.52,0.0,0.04059,3e-05,6.15391]
[1777444259962,38.57,77052.52,0.0,0.04059,3e-05,6.15391]
[1777444260027,38.57,77052.15,0.0,0.04058,3e-05,6.153]
[1777444265581,38.58,77051.0,0.0,0.04055,3e-05,6.14931]
[1777444271461,38.58,77050.86,0.0,0.04056,3e-05,6.14988]
[1777444276496,38.58,77051.48,0.0,0.04058,3e-05,6.15329]
[1777444281532,38.58,77053.7,0.0,0.04066,3e-05,6.16312]
[1777444286566,38.58,77054.17,0.0,0.04068,3e-05,6.16592]
[1777444292608,38.59,77054.9,0.0,0.0407,3e-05,6.16713]
[1777444297642,38.59,77057.43,0.0,0.04079,3e-05,6.17827]
[1777444302677,38.59,77058.8,0.0,0.04084,3e-05,6.18475]
[1777444307713,38.59,77061.16,0.0,0.04092,3e-05,6.19521]
[1777444310039,38.59,77062.26,0.0,0.04096,3e-05,6.19983]
[1777444310104,38.59,77062.39,0.0,0.04097,3e-05,6.20069]
[1777444315935,38.59,77062.9,0.0,0.04099,3e-05,6.20358]
[1777444321810,38.6,77069.83,0.0,0.04122,3e-05,6.23249]
[1777444326194,38.6,77065.37,0.0,0.04108,3e-05,6.21483]
[1777444326292,38.6,77065.59,0.0,0.04109,3e-05,6.21604]
[1777444326996,38.6,77065.59,0.0,0.04109,3e-05,6.21604]
[1777444327006,38.6,77065.72,0.0,0.0411,3e-05,6.21672]
[1777444327694,38.6,77065.72,0.0,0.0411,3e-05,6.21672]
[1777444327854,38.6,77065.63,0.0,0.04109,3e-05,6.21636]
[1777444328884,38.6,77065.63,0.0,0.04109,3e-05,6.21636]
[1777444328964,38.6,77065.86,0.0,0.0411,3e-05,6.21744]
[1777444330367,38.6,77065.77,0.0,0.0411,3e-05,6.21706]
[1777444330875,38.6,77066.7,0.0,0.04113,3e-05,6.22098]
[1777444336078,38.6,77065.14,0.0,0.04109,3e-05,6.21559]
[1777444337575,38.6,77065.22,0.0,0.04109,3e-05,6.21591]
[1777444337754,38.6,77065.22,0.0,0.04109,3e-05,6.21591]
[1777444346988,38.6,77058.4,0.0,0.04088,3e-05,6.19003]
[1777444352023,38.6,77055.52,0.0,0.04078,3e-05,6.17655]
[1777444358064,38.61,77052.79,0.0,0.0407,3e-05,6.1666]
[1777444363100,38.61,77051.51,0.0,0.04067,3e-05,6.16231]
[1777444368136,38.61,77053.96,0.0,0.04075,3e-05,6.173]
[1777444373170,38.61,77056.02,0.0,0.04083,3e-05,6.18213]
[1777444378206,38.61,77042.56,0.0,0.0404,3e-05,6.12902]
[1777444382450,38.62,77045.29,0.0,0.0405,3e-05,6.14104]
[1777444382664,38.62,77045.29,0.0,0.0405,3e-05,6.14104]
[1777444385463,38.62,77039.33,0.0,0.04031,3e-05,6.11773]
[1777444387871,38.62,77036.42,0.0,0.04023,3e-05,6.10708]
[1777444388710,38.62,77036.28,0.0,0.04023,3e-05,6.10686]
[1777444394318,38.62,77038.15,0.0,0.0403,3e-05,6.11616]
[1777444399355,38.63,77034.44,0.0,0.0402,3e-05,6.10289]
[1777444404390,38.63,77031.77,0.0,0.04012,3e-05,6.09381]
[1777444409423,38.63,77026.74,0.0,0.03998,3e-05,6.07556]
[1777444414463,38.64,77028.95,0.0,0.04005,3e-05,6.08333]
[1777444419498,38.64,77030.38,0.0,0.04011,3e-05,6.09084]
[1777444424533,38.64,77031.39,0.0,0.04015,3e-05,6.09666]
[1777444429568,38.65,77025.62,0.0,0.03999,3e-05,6.07568]
[1777444431210,38.65,77012.15,0.0,0.03957,3e-05,6.02314]
[1777444436780,38.66,77012.85,0.0,0.03961,3e-05,6.02833]
[1777444442659,38.66,77013.36,0.0,0.03965,3e-05,6.03323]
[1777444445311,38.66,77002.13,0.0,0.03931,3e-05,5.99036]
[1777444450720,38.67,76998.34,0.0,0.03922,3e-05,5.97823]
[1777444455756,38.68,77007.25,0.0,0.03952,3e-05,6.0159]
[1777444460791,38.68,77007.9,0.0,0.03956,3e-05,6.02095]
[1777444465826,38.69,77009.47,0.0,0.03963,3e-05,6.0296]
[1777444470861,38.69,77008.85,0.0,0.03963,3e-05,6.02959]
[1777444475896,38.7,77013.25,0.0,0.03976,3e-05,6.04649]
[1777444479943,38.7,77012.35,0.0,0.03975,3e-05,6.04432]
[1777444479959,38.7,77012.35,0.0,0.03975,3e-05,6.04432]
[1777444480000,38.7,77012.4,0.0,0.03975,3e-05,6.04499]
[1777444485966,38.7,77013.55,0.0,0.03978,3e-05,6.04879]
[1777444488501,38.7,77013.06,0.0,0.03977,3e-05,6.0466]
[1777444488522,38.7,77013.06,0.0,0.03977,3e-05,6.0466]
[1777444488987,38.7,77009.91,0.0,0.03966,3e-05,6.03363]
[1777444494021,38.7,77004.99,0.0,0.03953,3e-05,6.01667]
[1777444499534,38.71,77003.12,0.0,0.03949,3e-05,6.0118]
[1777444502081,38.71,77014.31,0.0,0.03985,3e-05,6.05754]
[1777444507271,38.71,77009.09,0.0,0.03971,3e-05,6.03946]
[1777444513159,38.72,77003.11,0.0,0.03954,3e-05,6.01815]
[1777444518193,38.73,77000.11,0.0,0.03947,3e-05,6.00919]
[1777444523228,38.73,76996.65,0.0,0.03938,3e-05,5.99797]
[1777444528020,38.73,76990.87,0.0,0.03922,3e-05,5.97718]
[1777444528323,38.73,76982.51,0.0,0.03896,3e-05,5.94438]
[1777444529001,38.73,76982.51,0.0,0.03896,3e-05,5.94438]
[1777444529290,38.74,76976.27,0.0,0.03878,3e-05,5.92104]
[1777444534307,38.74,76976.93,0.0,0.0388,3e-05,5.92379]
[1777444539340,38.75,76977.13,0.0,0.03883,3e-05,5.92752]
[1777444544376,38.75,76977.42,0.0,0.03887,3e-05,5.93161]
[1777444549411,38.76,76977.65,0.0,0.0389,3e-05,5.93542]
[1777444554446,38.77,76977.7,0.0,0.03892,3e-05,5.93851]
[1777444559482,38.77,76977.39,0.0,0.03893,3e-05,5.94018]
[1777444564516,38.78,76978.91,0.0,0.039,3e-05,5.94897]
[1777444569552,38.78,76979.36,0.0,0.03904,3e-05,5.9535]
[1777444574586,38.79,76980.26,0.0,0.03909,3e-05,5.95973]
[1777444579622,38.8,76980.24,0.0,0.03911,3e-05,5.96233]
[1777444585664,38.8,76979.31,0.0,0.03911,3e-05,5.96189]
[1777444589967,38.81,76985.42,0.0,0.03931,3e-05,5.98736]
[1777444590068,38.81,76986.94,0.0,0.03936,3e-05,5.99382]
[1777444592452,38.81,76986.94,0.0,0.03937,3e-05,5.9943]
[1777444592466,38.81,76986.94,0.0,0.03937,3e-05,5.9943]
[1777444592550,38.81,76990.97,0.0,0.03948,3e-05,6.00821]
[1777444593711,38.81,76991.6,0.0,0.0395,3e-05,6.01069]
[1777444594098,38.81,76991.6,0.0,0.0395,3e-05,6.01069]
[1777444594163,38.81,76991.58,0.0,0.0395,3e-05,6.01034]
[1777444596677,38.81,76987.95,0.0,0.03938,3e-05,5.99553]
[1777444599917,38.81,76987.96,0.0,0.03937,3e-05,5.99479]
[1777444603692,38.8,76985.17,0.0,0.03928,3e-05,5.98304]
[1777444604792,38.8,76984.44,0.0,0.03925,3e-05,5.97966]
[1777444609739,38.8,76980.29,0.0,0.03912,3e-05,5.96211]
[1777444611091,38.8,76981.13,0.0,0.03914,3e-05,5.96514]
[1777444616881,38.8,76977.69,0.0,0.03902,3e-05,5.94989]
[1777444621916,38.79,76979.59,0.0,0.03907,3e-05,5.95603]
[1777444623915,38.79,76981.67,0.0,0.03913,3e-05,5.9639]
[1777444625542,38.79,76983.46,0.0,0.03918,3e-05,5.97065]
[1777444626586,38.79,76984.24,0.0,0.0392,3e-05,5.97316]
[1777444631986,38.79,76990.58,0.0,0.03938,3e-05,5.99634]
[1777444637673,38.79,76992.99,0.0,0.03945,3e-05,6.00466]
[1777444638189,38.78,76994.09,0.0,0.03948,3e-05,6.0084]
[1777444644069,38.78,76995.1,0.0,0.0395,3e-05,6.01063]
[1777444649105,38.78,76997.26,0.0,0.03955,3e-05,6.01774]
[1777444654140,38.77,76998.4,0.0,0.03956,3e-05,6.01803]
[1777444659175,38.77,76999.42,0.0,0.03958,3e-05,6.0207]
[1777444664210,38.77,77001.47,0.0,0.03963,3e-05,6.02747]
[1777444669244,38.77,77002.75,0.0,0.03966,3e-05,6.0312]
[1777444674281,38.76,77003.53,0.0,0.03968,3e-05,6.03298]
[1777444679082,38.76,77006.86,0.0,0.03977,3e-05,6.04481]
[1777444679315,38.76,77006.91,0.0,0.03977,3e-05,6.04501]
[1777444684364,38.76,77011.23,0.0,0.0399,3e-05,6.06068]
[1777444690407,38.75,77010.93,0.0,0.03987,3e-05,6.05741]
[1777444695442,38.75,77010.97,0.0,0.03986,3e-05,6.05613]
[1777444700478,38.75,77010.38,0.0,0.03983,3e-05,6.05242]
[1777444706520,38.74,77010.84,0.0,0.03983,3e-05,6.05263]
[1777444711555,38.74,77012.82,0.0,0.03987,3e-05,6.05629]
[1777444716590,38.74,77014.28,0.0,0.0399,3e-05,6.06072]
[1777444717276,38.74,77014.28,0.0,0.0399,3e-05,6.06072]
[1777444718059,38.74,77014.57,0.0,0.03991,3e-05,6.0616]
[1777444724648,38.73,77015.97,0.0,0.03994,3e-05,6.06521]
[1777444729680,38.73,77014.99,0.0,0.03989,3e-05,6.05994]
[1777444734715,38.73,77015.29,0.0,0.03989,3e-05,6.05979]
[1777444739751,38.73,77016.19,0.0,0.03991,3e-05,6.06202]
[1777444744786,38.72,77016.74,0.0,0.03992,3e-05,6.06284]
[1777444749821,38.72,77016.29,0.0,0.03989,3e-05,6.05967]
[1777444755180,38.72,77017.57,0.0,0.03992,3e-05,6.06365]
[1777444758327,38.72,77018.41,0.0,0.03994,3e-05,6.06615]
[1777444759068,38.72,77024.46,0.0,0.04013,3e-05,6.08993]
[1777444759103,38.72,77028.47,0.0,0.04026,3e-05,6.10559]
[1777444760885,38.72,77028.92,0.0,0.04027,3e-05,6.10775]
[1777444760962,38.72,77028.87,0.0,0.04027,3e-05,6.1079]
[1777444762040,38.72,77028.87,0.0,0.04027,3e-05,6.1079]
[1777444762548,38.72,77028.59,0.0,0.04026,3e-05,6.10606]
[1777444765624,38.71,77028.3,0.0,0.04025,3e-05,6.10454]
[1777444765757,38.71,77028.3,0.0,0.04025,3e-05,6.10454]
[1777444766759,38.71,77045.74,0.0,0.0408,3e-05,6.17379]
[1777444768138,38.71,77036.3,0.0,0.0405,3e-05,6.13593]
[1777444768163,38.71,77036.3,0.0,0.0405,3e-05,6.13593]
[1777444768339,38.71,77025.49,0.0,0.04015,3e-05,6.09233]
[1777444769730,38.71,77025.49,0.0,0.04015,3e-05,6.09233]
[1777444769779,38.71,77023.52,0.0,0.04009,3e-05,6.08522]
[1777444774998,38.72,77023.26,0.0,0.04008,3e-05,6.08325]
[1777444780033,38.72,77019.52,0.0,0.03998,3e-05,6.07038]
[1777444785302,38.73,77019.08,0.0,0.03998,3e-05,6.07027]
[1777444785347,38.73,77018.1,0.0,0.03995,3e-05,6.0668]
[1777444791112,38.73,77022.7,0.0,0.04012,3e-05,6.08753]
[1777444792147,38.73,77022.7,0.0,0.04012,3e-05,6.08753]
[1777444792174,38.73,77022.7,0.0,0.04012,3e-05,6.08753]
[1777444792275,38.73,77020.22,0.0,0.04004,3e-05,6.07806]
[1777444796509,38.73,77019.51,0.0,0.04001,3e-05,6.07427]
[1777444796549,38.73,77004.16,0.0,0.03953,3e-05,6.01314]
[1777444797521,38.73,77004.16,0.0,0.03953,3e-05,6.01314]
[1777444797553,38.73,77004.16,0.0,0.03953,3e-05,6.01314]
[1777444797605,38.73,76989.92,0.0,0.03908,3e-05,5.95657]
[1777444800218,38.73,76989.23,0.0,0.03906,3e-05,5.95374]
[1777444800248,38.73,76989.26,0.0,0.03906,3e-05,5.95373]
[1777444805378,38.73,76995.53,0.0,0.03927,3e-05,5.98063]
[1777444811251,38.74,76990.65,0.0,0.03915,3e-05,5.9652]
[1777444816286,38.75,76991.03,0.0,0.03918,3e-05,5.96936]
[1777444818300,38.75,77003.9,0.0,0.03959,3e-05,6.02104]
[1777444819450,38.75,77014.91,0.0,0.03994,3e-05,6.06507]
[1777444822492,38.75,77018.61,0.0,0.04007,3e-05,6.08055]
[1777444822579,38.75,77014.54,0.0,0.03994,3e-05,6.06508]
[1777444822970,38.75,77014.54,0.0,0.03994,3e-05,6.06508]
[1777444823011,38.75,77014.54,0.0,0.03994,3e-05,6.06508]
[1777444823745,38.75,77014.54,0.0,0.03994,3e-05,6.06508]
[1777444823765,38.75,77014.54,0.0,0.03994,3e-05,6.06508]
[1777444828844,38.75,77014.55,0.0,0.03995,3e-05,6.06589]
[1777444828869,38.76,77013.96,0.0,0.03994,3e-05,6.0643]
[1777444829404,38.76,77013.96,0.0,0.03994,3e-05,6.0643]
[1777444829468,38.76,77013.86,0.0,0.03993,3e-05,6.0639]
[1777444830156,38.76,77013.86,0.0,0.03993,3e-05,6.0639]
[1777444830394,38.76,77013.91,0.0,0.03994,3e-05,6.06447]
[1777444834941,38.76,77017.91,0.0,0.04006,3e-05,6.07899]
[1777444835426,38.76,77016.89,0.0,0.04003,3e-05,6.0753]
[1777444840078,38.76,77017.04,0.0,0.04004,3e-05,6.07703]
[1777444840462,38.76,77017.04,0.0,0.04004,3e-05,6.07703]
[1777444842347,38.76,77017.5,0.0,0.04006,3e-05,6.07923]
[1777444842477,38.76,77018.22,0.0,0.04009,3e-05,6.08246]
[1777444847512,38.77,77019.21,0.0,0.04013,3e-05,6.08823]
[1777444852529,38.77,77022.96,0.0,0.04026,3e-05,6.10457]
[1777444853191,38.77,77022.5,0.0,0.04025,3e-05,6.10237]
[1777444853210,38.77,77022.5,0.0,0.04025,3e-05,6.10237]
[1777444853554,38.77,77026.79,0.0,0.04038,3e-05,6.11871]
[1777444855324,38.77,77029.9,0.0,0.04047,3e-05,6.13071]
[1777444855568,38.77,77029.57,0.0,0.04046,3e-05,6.12898]
[1777444856122,38.77,77029.57,0.0,0.04046,3e-05,6.12898]
[1777444861612,38.76,77030.28,0.0,0.04046,3e-05,6.12937]
[1777444866706,38.76,77032.22,0.0,0.04051,3e-05,6.13548]
[1777444867614,38.76,77031.83,0.0,0.04049,3e-05,6.13351]
[1777444871861,38.75,77031.27,0.0,0.04046,3e-05,6.13003]
[1777444873266,38.75,77031.47,0.0,0.04046,3e-05,6.12961]
[1777444876776,38.75,77031.21,0.0,0.04044,3e-05,6.12735]
[1777444877898,38.75,77031.43,0.0,0.04045,3e-05,6.12783]
[1777444883764,38.74,77030.69,0.0,0.0404,3e-05,6.12208]
[1777444884708,38.74,77030.69,0.0,0.0404,3e-05,6.12208]
[1777444886646,38.74,77030.61,0.0,0.04039,3e-05,6.12098]
[1777444887034,38.74,77031.72,0.0,0.04042,3e-05,6.12502]
[1777444888553,38.74,77031.18,0.0,0.0404,3e-05,6.12248]
[1777444889462,38.74,77030.6,0.0,0.04038,3e-05,6.11978]
[1777444893375,38.74,77031.25,0.0,0.04037,3e-05,6.11799]
[1777444897605,38.73,77030.44,0.0,0.04033,3e-05,6.11324]
[1777444902901,38.73,77030.4,0.0,0.04031,3e-05,6.11085]
[1777444907936,38.72,77030.32,0.0,0.0403,3e-05,6.10868]
[1777444912676,38.72,77023.93,0.0,0.04008,3e-05,6.08181]
[1777444912971,38.72,77022.51,0.0,0.04004,3e-05,6.07584]
[1777444914617,38.72,77021.86,0.0,0.04001,3e-05,6.07296]
[1777444914653,38.72,77021.86,0.0,0.04001,3e-05,6.07296]
[1777444914985,38.72,77022.17,0.0,0.04002,3e-05,6.07388]
[1777444919388,38.72,77023.5,0.0,0.04005,3e-05,6.07825]
[1777444919404,38.72,77023.5,0.0,0.04005,3e-05,6.07825]
[1777444919474,38.72,77023.44,0.0,0.04005,3e-05,6.07769]
[1777444925059,38.71,77025.22,0.0,0.04009,3e-05,6.08315]
[1777444925126,38.71,77024.59,0.0,0.04007,3e-05,6.0803]
[1777444930223,38.71,77024.44,0.0,0.04005,3e-05,6.07806]
[1777444936974,38.71,77024.42,0.0,0.04004,3e-05,6.0763]
[1777444939268,38.7,77025.67,0.0,0.04007,3e-05,6.08026]
[1777444939301,38.7,77025.67,0.0,0.04007,3e-05,6.08026]
[1777444939893,38.7,77025.67,0.0,0.04007,3e-05,6.08026]
[1777444939992,38.7,77030.61,0.0,0.04022,3e-05,6.0992]
[1777444940456,38.7,77030.61,0.0,0.04022,3e-05,6.0992]
[1777444940479,38.7,77030.61,0.0,0.04022,3e-05,6.0992]
[1777444940539,38.7,77029.24,0.0,0.04018,3e-05,6.09373]
[1777444944575,38.7,77030.56,0.0,0.04021,3e-05,6.09856]
[1777444944610,38.7,77027.83,0.0,0.04013,3e-05,6.08729]
[1777444949692,38.7,77023.55,0.0,0.03997,3e-05,6.06793]
[1777444955269,38.69,77022.11,0.0,0.03989,3e-05,6.05741]
[1777444960434,38.69,77022.15,0.0,0.03988,3e-05,6.05564]
[1777444961785,38.69,77022.15,0.0,0.03988,3e-05,6.05564]
[1777444964044,38.69,77023.73,0.0,0.03992,3e-05,6.06111]
[1777444974403,38.68,77028.09,0.0,0.04002,3e-05,6.07348]
[1777444979439,38.67,77027.89,0.0,0.04,3e-05,6.07062]
[1777444981165,38.67,77037.65,0.0,0.0403,3e-05,6.10914]
[1777444981183,38.67,77037.65,0.0,0.0403,3e-05,6.10914]
[1777444981728,38.67,77037.65,0.0,0.0403,3e-05,6.10914]
[1777444981750,38.67,77037.65,0.0,0.0403,3e-05,6.10914]
[1777444981789,38.67,77036.03,0.0,0.04025,3e-05,6.10247]
[1777444982617,38.67,77036.03,0.0,0.04025,3e-05,6.10247]
[1777444982704,38.67,77036.32,0.0,0.04025,3e-05,6.10317]
[1777444983503,38.67,77036.32,0.0,0.04025,3e-05,6.10317]
[1777444983602,38.67,77036.47,0.0,0.04026,3e-05,6.10377]
[1777444986146,38.67,77037.14,0.0,0.04027,3e-05,6.10554]
[1777444988047,38.67,77034.01,0.0,0.04017,3e-05,6.09214]
[1777444989921,38.67,77031.53,0.0,0.04008,3e-05,6.08182]
[1777444989946,38.67,77031.53,0.0,0.04008,3e-05,6.08182]
[1777444989986,38.66,77031.25,0.0,0.04007,3e-05,6.07988]
[1777444990900,38.66,77031.25,0.0,0.04007,3e-05,6.07988]
[1777444990987,38.66,77032.16,0.0,0.0401,3e-05,6.08382]
[1777444996675,38.67,77032.91,0.0,0.04013,3e-05,6.08801]
[1777445001864,38.67,77034.04,0.0,0.04018,3e-05,6.09433]
[1777445003696,38.67,77035.53,0.0,0.04023,3e-05,6.10058]
[1777445003713,38.67,77035.35,0.0,0.04023,3e-05,6.10045]
[1777445004770,38.67,77035.35,0.0,0.04023,3e-05,6.10045]
[1777445004868,38.67,77036.0,0.0,0.04026,3e-05,6.10334]
[1777445009615,38.68,77038.6,0.0,0.04035,3e-05,6.11459]
[1777445009677,38.68,77040.12,0.0,0.0404,3e-05,6.12095]
[1777445011474,38.68,77039.75,0.0,0.04039,3e-05,6.12]
[1777445011502,38.68,77039.75,0.0,0.04039,3e-05,6.12]
[1777445011661,38.68,77039.75,0.0,0.04037,3e-05,6.11714]
[1777445016698,38.67,77039.65,0.0,0.04035,3e-05,6.11411]
[1777445017601,38.67,77039.65,0.0,0.04035,3e-05,6.11411]
[1777445017635,38.67,77039.65,0.0,0.04035,3e-05,6.11411]
[1777445017705,38.67,77039.91,0.0,0.04035,3e-05,6.11472]
[1777445019799,38.67,77040.03,0.0,0.04035,3e-05,6.11477]
[1777445019816,38.67,77040.03,0.0,0.04035,3e-05,6.11477]
[1777445019855,38.67,77039.83,0.0,0.04034,3e-05,6.11353]
[1777445025760,38.66,77040.82,0.0,0.04035,3e-05,6.11492]
[1777445030923,38.66,77043.86,0.0,0.04043,3e-05,6.12495]
[1777445036837,38.65,77043.76,0.0,0.04041,3e-05,6.12203]
[1777445041872,38.65,77044.73,0.0,0.04042,3e-05,6.12383]
[1777445046907,38.65,77046.75,0.0,0.04047,3e-05,6.12982]
[1777445047767,38.65,77046.75,0.0,0.04047,3e-05,6.12982]
[1777445047914,38.64,77047.54,0.0,0.04049,3e-05,6.13255]
[1777445049859,38.64,77047.41,0.0,0.04048,3e-05,6.1316]
[1777445054964,38.64,77046.34,0.0,0.04043,3e-05,6.12472]
[1777445060001,38.63,77042.21,0.0,0.04028,3e-05,6.10609]
[1777445060755,38.63,77042.21,0.0,0.04028,3e-05,6.10609]
[1777445060837,38.63,77040.87,0.0,0.04023,3e-05,6.10034]
[1777445064615,38.63,77039.12,0.0,0.04017,3e-05,6.0922]
[1777445064639,38.63,77039.12,0.0,0.04017,3e-05,6.0922]
[1777445065035,38.63,77038.26,0.0,0.04014,3e-05,6.08839]
[1777445070070,38.63,77038.06,0.0,0.04015,3e-05,6.08927]
[1777445071114,38.63,77038.06,0.0,0.04015,3e-05,6.08927]
[1777445071163,38.63,77030.14,0.0,0.03988,3e-05,6.05522]
[1777445077119,38.64,77027.02,0.0,0.0398,3e-05,6.04515]
[1777445082154,38.64,77026.01,0.0,0.03979,3e-05,6.04319]
[1777445088197,38.65,77027.6,0.0,0.03986,3e-05,6.05193]
[1777445092451,38.65,77027.56,0.0,0.03986,3e-05,6.05296]
[1777445093167,38.65,77027.56,0.0,0.03986,3e-05,6.05296]
[1777445093291,38.65,77028.11,0.0,0.03988,3e-05,6.05555]
[1777445093489,38.65,77028.11,0.0,0.03988,3e-05,6.05555]
[1777445093492,38.65,77028.11,0.0,0.03988,3e-05,6.05555]
[1777445093716,38.65,77028.11,0.0,0.03988,3e-05,6.05555]
[1777445093760,38.65,76993.84,0.0,0.03881,3e-05,5.92002]
[1777445094694,38.65,76993.84,0.0,0.03881,3e-05,5.92002]
[1777445094739,38.65,76964.32,0.0,0.03791,3e-05,5.80509]
[1777445095403,38.65,76964.32,0.0,0.03791,3e-05,5.80509]
[1777445095511,38.65,76964.32,0.0,0.03791,3e-05,5.80509]
[1777445095578,38.65,76964.32,0.0,0.03791,3e-05,5.80509]
[1777445096132,38.65,76964.32,0.0,0.03791,3e-05,5.80509]
[1777445096198,38.65,76963.98,0.0,0.0379,3e-05,5.80467]
[1777445098575,38.65,76963.83,0.0,0.0379,3e-05,5.80419]
[1777445098953,38.66,76963.39,0.0,0.0379,3e-05,5.80408]
[1777445100386,38.66,76963.39,0.0,0.0379,3e-05,5.80408]
[1777445100462,38.66,76963.83,0.0,0.03792,3e-05,5.80658]
[1777445102926,38.66,76976.53,0.0,0.03832,3e-05,5.85803]
[1777445108341,38.67,76979.85,0.0,0.03845,3e-05,5.87434]
[1777445110122,38.67,76979.85,0.0,0.03845,3e-05,5.87434]
[1777445110192,38.67,76979.59,0.0,0.03846,3e-05,5.87467]
[1777445115391,38.68,76980.61,0.0,0.03851,3e-05,5.88193]
[1777445120426,38.68,76979.96,0.0,0.0385,3e-05,5.88086]
[1777445125460,38.68,76980.05,0.0,0.03851,3e-05,5.88158]
[1777445130497,38.68,76978.62,0.0,0.03847,3e-05,5.87631]
[1777445135537,38.68,76979.41,0.0,0.03848,3e-05,5.87689]
[1777445137239,38.68,76979.43,0.0,0.03847,3e-05,5.87569]
[1777445139713,38.68,76979.45,0.0,0.03845,3e-05,5.87322]
[1777445145609,38.66,76977.34,0.0,0.03831,3e-05,5.85622]
[1777445150645,38.65,76977.38,0.0,0.03827,3e-05,5.85019]
[1777445155680,38.63,76976.54,0.0,0.03819,3e-05,5.8408]
[1777445160715,38.62,76983.6,0.0,0.03836,3e-05,5.86207]
[1777445161967,38.62,76983.6,0.0,0.03836,3e-05,5.86207]
[1777445161980,38.61,76983.91,0.0,0.03835,3e-05,5.86077]
[1777445167766,38.6,76983.94,0.0,0.0383,3e-05,5.85464]
[1777445169920,38.6,76983.78,0.0,0.03828,3e-05,5.85278]
[1777445175822,38.58,76982.53,0.0,0.03818,3e-05,5.83928]
[1777445180861,38.57,76982.87,0.0,0.03813,3e-05,5.83329]
[1777445182944,38.56,76982.85,0.0,0.03812,3e-05,5.832]
[1777445186003,38.56,76983.43,0.0,0.03811,3e-05,5.83183]
[1777445192065,38.54,76983.16,0.0,0.03801,3e-05,5.81843]
[1777445192730,38.54,76983.16,0.0,0.03801,3e-05,5.81843]
[1777445194550,38.53,76983.64,0.0,0.03801,3e-05,5.81793]
[1777445196334,38.53,76983.65,0.0,0.03799,3e-05,5.81561]
[1777445202135,38.51,76983.1,0.0,0.03792,3e-05,5.80648]
[1777445206816,38.51,76980.83,0.0,0.03781,3e-05,5.79311]
[1777445212205,38.49,76980.63,0.0,0.03775,3e-05,5.78559]
[1777445217905,38.48,76980.82,0.0,0.03771,3e-05,5.78077]
[1777445223150,38.47,76983.84,0.0,0.03775,3e-05,5.78584]
[1777445223699,38.47,76983.84,0.0,0.03775,3e-05,5.78584]
[1777445229191,38.45,76984.31,0.0,0.03771,3e-05,5.78103]
[1777445234226,38.44,76984.19,0.0,0.03767,3e-05,5.7751]
[1777445239261,38.43,76984.33,0.0,0.03763,3e-05,5.77021]
[1777445244298,38.42,76984.3,0.0,0.03758,3e-05,5.76473]
[1777445250342,38.41,76985.06,0.0,0.03755,3e-05,5.76126]
[1777445255376,38.39,76985.94,0.0,0.03752,3e-05,5.75662]
[1777445260037,38.39,76986.88,0.0,0.03753,3e-05,5.75712]
[1777445260133,38.38,76995.59,0.0,0.03777,3e-05,5.78869]
[1777445265447,38.37,76998.71,0.0,0.03782,3e-05,5.79533]
[1777445270481,38.36,77000.09,0.0,0.03782,3e-05,5.79524]
[1777445275518,38.35,77003.1,0.0,0.03787,3e-05,5.80154]
[1777445280551,38.34,77003.99,0.0,0.03786,3e-05,5.79962]
[1777445289614,38.32,77006.38,0.0,0.03785,3e-05,5.79932]
[1777445293981,38.31,77014.79,0.0,0.03808,3e-05,5.82894]
[1777445294865,38.31,77013.01,0.0,0.03801,3e-05,5.81978]
[1777445294934,38.31,77014.13,0.0,0.03805,3e-05,5.82416]
[1777445300217,38.3,77009.22,0.0,0.03786,3e-05,5.80064]
[1777445300280,38.3,77009.11,0.0,0.03784,3e-05,5.7981]
[1777445305727,38.28,77005.53,0.0,0.03769,3e-05,5.77905]
[1777445310762,38.27,77003.45,0.0,0.03759,3e-05,5.76599]
[1777445316803,38.26,77005.57,0.0,0.03759,3e-05,5.76563]
[1777445321840,38.25,77007.01,0.0,0.03759,3e-05,5.76646]
[1777445326875,38.24,77009.72,0.0,0.03764,3e-05,5.77226]
[1777445331910,38.23,77008.48,0.0,0.03756,3e-05,5.76274]
[1777445336945,38.22,77003.78,0.0,0.03738,3e-05,5.73996]
[1777445341980,38.21,77001.33,0.0,0.03727,3e-05,5.72608]
[1777445348023,38.2,76999.41,0.0,0.03717,3e-05,5.71266]
[1777445353190,38.19,76997.99,0.0,0.03709,3e-05,5.70296]
[1777445359100,38.18,76996.91,0.0,0.03702,3e-05,5.69383]
[1777445364134,38.18,76996.9,0.0,0.03699,3e-05,5.68971]
[1777445370177,38.17,76996.84,0.0,0.03695,3e-05,5.68463]
[1777445375213,38.16,77005.55,0.0,0.03716,3e-05,5.71144]
[1777445380246,38.15,77007.71,0.0,0.03719,3e-05,5.71555]
[1777445385281,38.14,77000.49,0.0,0.03694,3e-05,5.68365]
[1777445390316,38.13,76996.55,0.0,0.03679,3e-05,5.66468]
[1777445395351,38.12,76990.17,0.0,0.03658,3e-05,5.63661]
[1777445400387,38.12,76986.49,0.0,0.03644,3e-05,5.61907]
[1777445405422,38.11,76981.65,0.0,0.03627,3e-05,5.59724]
[1777445410458,38.1,76978.23,0.0,0.03614,3e-05,5.58111]
[1777445415494,38.1,76979.67,0.0,0.03616,3e-05,5.58343]
[1777445420529,38.09,76981.99,0.0,0.0362,3e-05,5.58907]
[1777445425568,38.08,76975.32,0.0,0.03598,3e-05,5.56046]
[1777445431607,38.08,76974.1,0.0,0.0359,3e-05,5.54946]
[1777445436642,38.07,76973.12,0.0,0.03585,3e-05,5.54277]
[1777445442182,38.07,76974.31,0.0,0.03586,3e-05,5.54498]
[1777445447720,38.06,76972.86,0.0,0.03579,3e-05,5.53551]
[1777445452755,38.05,76974.93,0.0,0.03583,3e-05,5.54052]
[1777445457789,38.05,76973.01,0.0,0.03575,3e-05,5.53049]
[1777445462824,38.04,76971.11,0.0,0.03567,3e-05,5.5206]
[1777445467860,38.04,76971.95,0.0,0.03568,3e-05,5.52116]
[1777445472895,38.03,76972.37,0.0,0.03567,3e-05,5.52017]
[1777445477930,38.02,76969.45,0.0,0.03556,3e-05,5.5066]
[1777445482967,38.02,76967.35,0.0,0.03548,3e-05,5.4962]
[1777445488000,38.01,76965.83,0.0,0.03542,3e-05,5.48806]
[1777445493039,38.01,76961.56,0.0,0.03526,3e-05,5.46697]
[1777445498071,38.01,76961.25,0.0,0.03524,3e-05,5.46363]
[1777445503106,38.0,76960.28,0.0,0.03519,3e-05,5.4578]
[1777445507643,38.0,76951.22,0.0,0.03492,3e-05,5.42209]
[1777445508141,38.0,76949.49,0.0,0.03486,3e-05,5.41524]
[1777445508696,38.0,76949.49,0.0,0.03486,3e-05,5.41524]
[1777445509147,38.0,76947.83,0.0,0.03481,3e-05,5.40867]
[1777445509973,38.0,76947.83,0.0,0.03481,3e-05,5.40867]
[1777445510155,38.0,76944.34,0.0,0.03471,3e-05,5.39527]
[1777445511475,38.0,76944.34,0.0,0.03471,3e-05,5.39527]
[1777445511530,37.99,76943.79,0.0,0.03469,3e-05,5.39258]
[1777445517204,37.99,76946.37,0.0,0.03475,3e-05,5.40065]
[1777445517771,37.99,76946.37,0.0,0.03475,3e-05,5.40065]
[1777445518211,37.99,76945.99,0.0,0.03474,3e-05,5.3989]
[1777445523246,37.99,76943.18,0.0,0.03464,3e-05,5.38648]
[1777445528126,37.98,76937.92,0.0,0.03448,3e-05,5.36569]
[1777445528281,37.98,76938.48,0.0,0.03449,3e-05,5.3675]
[1777445530178,37.98,76938.14,0.0,0.03448,3e-05,5.36597]
[1777445530295,37.98,76939.09,0.0,0.03451,3e-05,5.36923]
[1777445533770,37.98,76932.44,0.0,0.03431,3e-05,5.34377]
[1777445534516,37.98,76930.13,0.0,0.03424,3e-05,5.33496]
[1777445540365,37.98,76928.29,0.0,0.03418,3e-05,5.32694]
[1777445545400,37.98,76925.63,0.0,0.0341,3e-05,5.31629]
[1777445550435,37.97,76917.0,0.0,0.03385,3e-05,5.28384]
[1777445555470,37.97,76915.33,0.0,0.03379,3e-05,5.27452]
[1777445560508,37.97,76914.46,0.0,0.03376,3e-05,5.27076]
[1777445565540,37.97,76914.6,0.0,0.03376,3e-05,5.2707]
[1777445570576,37.97,76912.91,0.0,0.0337,3e-05,5.2639]
[1777445575610,37.97,76909.61,0.0,0.03361,3e-05,5.25121]
[1777445580646,37.97,76914.11,0.0,0.03373,3e-05,5.26712]
[1777445584674,37.97,76924.39,0.0,0.03401,3e-05,5.30427]
[1777445589709,37.96,76917.84,0.0,0.03382,3e-05,5.27925]
[1777445590439,37.96,76917.84,0.0,0.03382,3e-05,5.27925]
[1777445590716,37.96,76918.27,0.0,0.03383,3e-05,5.28068]
[1777445591024,37.96,76918.27,0.0,0.03383,3e-05,5.28068]
[1777445591722,37.96,76918.16,0.0,0.03383,3e-05,5.28013]
[1777445596765,37.96,76917.76,0.0,0.03381,3e-05,5.27807]
[1777445600126,37.96,76918.34,0.0,0.03383,3e-05,5.27979]
[1777445600160,37.96,76917.92,0.0,0.03381,3e-05,5.27811]
[1777445606014,37.96,76916.81,0.0,0.03378,3e-05,5.27336]
[1777445612720,37.96,76911.6,0.0,0.03362,3e-05,5.25353]
[1777445616320,37.96,76903.19,0.0,0.03337,3e-05,5.21969]
[1777445616334,37.96,76896.67,0.0,0.03319,3e-05,5.19583]
[1777445617846,37.96,76896.67,0.0,0.03319,3e-05,5.19582]
[1777445617913,37.96,76894.41,0.0,0.03313,3e-05,5.18758]
[1777445619948,37.96,76896.08,0.0,0.03317,3e-05,5.19366]
[1777445619963,37.96,76898.79,0.0,0.03325,3e-05,5.20353]
[1777445625170,37.96,76899.21,0.0,0.03326,3e-05,5.20492]
[1777445631005,37.96,76899.6,0.0,0.03327,3e-05,5.20617]
[1777445636040,37.96,76899.8,0.0,0.03327,3e-05,5.20677]
[1777445641076,37.96,76901.02,0.0,0.03331,3e-05,5.21109]
[1777445646110,37.96,76908.09,0.0,0.0335,3e-05,5.23671]
[1777445649804,37.95,76909.54,0.0,0.03354,3e-05,5.24187]
[1777445650140,37.95,76911.72,0.0,0.0336,3e-05,5.24969]
[1777445655380,37.95,76914.96,0.0,0.03369,3e-05,5.26104]
[1777445662228,37.95,76914.81,0.0,0.03368,3e-05,5.25965]
[1777445667258,37.95,76916.15,0.0,0.03371,3e-05,5.26395]
[1777445673301,37.95,76915.71,0.0,0.03367,3e-05,5.25892]
[1777445678589,37.95,76916.01,0.0,0.03368,3e-05,5.25953]
[1777445679922,37.95,76915.98,0.0,0.03368,3e-05,5.25918]
[1777445680635,37.95,76915.98,0.0,0.03368,3e-05,5.25918]
[1777445680724,37.95,76916.42,0.0,0.03369,3e-05,5.26055]
[1777445684683,37.95,76916.42,0.0,0.03369,3e-05,5.26055]
[1777445684750,37.95,76916.18,0.0,0.03368,3e-05,5.25917]
[1777445685514,37.95,76916.18,0.0,0.03368,3e-05,5.25917]
[1777445685574,37.94,76916.18,0.0,0.03367,3e-05,5.25904]
[1777445687767,37.94,76928.53,0.0,0.03402,3e-05,5.3043]
[1777445693441,37.94,76925.86,0.0,0.03394,3e-05,5.2933]
[1777445698476,37.94,76924.62,0.0,0.03389,3e-05,5.28787]
[1777445703512,37.94,76928.88,0.0,0.03401,3e-05,5.30268]
[1777445708548,37.94,76928.19,0.0,0.03398,3e-05,5.29915]
[1777445713582,37.93,76927.29,0.0,0.03395,3e-05,5.29487]
[1777445718617,37.93,76927.22,0.0,0.03394,3e-05,5.29368]
[1777445724659,37.93,76927.22,0.0,0.03393,3e-05,5.29258]
[1777445728549,37.93,76926.1,0.0,0.03389,3e-05,5.2879]
[1777445728687,37.93,76926.12,0.0,0.03389,3e-05,5.2878]
[1777445733115,37.93,76926.34,0.0,0.03388,3e-05,5.28526]
[1777445733727,37.93,76926.39,0.0,0.03388,3e-05,5.28528]
[1777445735009,37.93,76925.04,0.0,0.03384,3e-05,5.28014]
[1777445735647,37.93,76925.04,0.0,0.03384,3e-05,5.28014]
[1777445735735,37.93,76922.57,0.0,0.03377,3e-05,5.27089]
[1777445740771,37.92,76920.08,0.0,0.03369,3e-05,5.26104]
[1777445745806,37.92,76914.06,0.0,0.03352,3e-05,5.23844]
[1777445746749,37.92,76914.06,0.0,0.03352,3e-05,5.23844]
[1777445746813,37.92,76913.95,0.0,0.03352,3e-05,5.23795]
[1777445749768,37.92,76914.51,0.0,0.03353,3e-05,5.23985]
[1777445749834,37.92,76914.83,0.0,0.03354,3e-05,5.24094]
[1777445754869,37.92,76913.31,0.0,0.03349,3e-05,5.23498]
[1777445759903,37.92,76919.6,0.0,0.03367,3e-05,5.25755]
[1777445764939,37.92,76923.52,0.0,0.03377,3e-05,5.27142]
[1777445769974,37.92,76926.46,0.0,0.03385,3e-05,5.28159]
[1777445775011,37.92,76925.99,0.0,0.03383,3e-05,5.27916]
[1777445780045,37.92,76926.97,0.0,0.03385,3e-05,5.28209]
[1777445785080,37.91,76926.2,0.0,0.03383,3e-05,5.27864]
[1777445789262,37.91,76919.93,0.0,0.03365,3e-05,5.25523]
[1777445789355,37.91,76918.38,0.0,0.0336,3e-05,5.24947]
[1777445793027,37.91,76919.14,0.0,0.03361,3e-05,5.24942]
[1777445793138,37.91,76922.29,0.0,0.0337,3e-05,5.26093]
[1777445798171,37.91,76925.09,0.0,0.03377,3e-05,5.27082]
[1777445803206,37.91,76930.29,0.0,0.03391,3e-05,5.28952]
[1777445808241,37.91,76932.46,0.0,0.03397,3e-05,5.29699]
[1777445814284,37.91,76932.22,0.0,0.03396,3e-05,5.29542]
[1777445815726,37.91,76932.22,0.0,0.03396,3e-05,5.29542]
[1777445815792,37.91,76931.88,0.0,0.03395,3e-05,5.29394]
[1777445819695,37.91,76930.56,0.0,0.03391,3e-05,5.28884]
[1777445819796,37.91,76929.48,0.0,0.03388,3e-05,5.28466]
[1777445825363,37.91,76930.9,0.0,0.03391,3e-05,5.28945]
[1777445830397,37.9,76934.89,0.0,0.03402,3e-05,5.30372]
[1777445835439,37.9,76934.85,0.0,0.03402,3e-05,5.30299]
[1777445840470,37.9,76936.12,0.0,0.03405,3e-05,5.30712]
[1777445845505,37.9,76936.75,0.0,0.03406,3e-05,5.30887]
[1777445850540,37.9,76939.43,0.0,0.03413,3e-05,5.31819]
[1777445855575,37.9,76939.23,0.0,0.03411,3e-05,5.31417]
[1777445860610,37.9,76938.81,0.0,0.03409,3e-05,5.3119]
[1777445865645,37.9,76938.21,0.0,0.03407,3e-05,5.30911]
[1777445870621,37.89,76937.26,0.0,0.03404,3e-05,5.30515]
[1777445870722,37.89,76929.08,0.0,0.0338,3e-05,5.2748]
[1777445872569,37.89,76928.69,0.0,0.03379,3e-05,5.27331]
[1777445873013,37.89,76928.69,0.0,0.03379,3e-05,5.27331]
[1777445872693,37.89,76922.16,0.0,0.03361,3e-05,5.24924]
[1777445873701,37.89,76916.71,0.0,0.03346,3e-05,5.22924]
[1777445877951,37.89,76914.1,0.0,0.03338,3e-05,5.21973]
[1777445878052,37.89,76913.32,0.0,0.03336,3e-05,5.2169]
[1777445883770,37.9,76908.25,0.0,0.03322,3e-05,5.19853]
[1777445888807,37.9,76910.34,0.0,0.03328,3e-05,5.20633]
[1777445891062,37.9,76910.18,0.0,0.03328,3e-05,5.20577]
[1777445891828,37.9,76908.47,0.0,0.03323,3e-05,5.19957]
[1777445892817,37.9,76908.47,0.0,0.03323,3e-05,5.19957]
[1777445892818,37.9,76908.08,0.0,0.03322,3e-05,5.19817]
[1777445897869,37.9,76905.82,0.0,0.03316,3e-05,5.19011]
[1777445899884,37.9,76892.3,0.0,0.03279,3e-05,5.14115]
[1777445904918,37.9,76889.79,0.0,0.03272,3e-05,5.13265]
[1777445909955,37.9,76894.15,0.0,0.03285,3e-05,5.14892]
[1777445914988,37.9,76894.08,0.0,0.03283,3e-05,5.14638]
[1777445920024,37.9,76892.19,0.0,0.03278,3e-05,5.13987]
[1777445925058,37.9,76891.15,0.0,0.03275,3e-05,5.13644]
[1777445931031,37.9,76887.11,0.0,0.03265,3e-05,5.12211]
[1777445931110,37.9,76886.55,0.0,0.03263,3e-05,5.12027]
[1777445931267,37.9,76886.55,0.0,0.03263,3e-05,5.12027]
[1777445931387,37.9,76886.55,0.0,0.03263,3e-05,5.12027]
[1777445932108,37.9,76895.63,0.0,0.03288,3e-05,5.15319]
[1777445933113,37.9,76918.04,0.0,0.0335,3e-05,5.2349]
[1777445933176,37.9,76918.04,0.0,0.0335,3e-05,5.2349]
[1777445934121,37.9,76923.44,0.0,0.03365,3e-05,5.25461]
[1777445935225,37.9,76923.32,0.0,0.03365,3e-05,5.25404]
[1777445936323,37.9,76923.9,0.0,0.03367,3e-05,5.25603]
[1777445936729,37.9,76923.9,0.0,0.03367,3e-05,5.25603]
[1777445936985,37.9,76923.9,0.0,0.03367,3e-05,5.25603]
[1777445937055,37.9,76923.9,0.0,0.03367,3e-05,5.25603]
[1777445937151,37.9,76933.17,0.0,0.03392,3e-05,5.28929]
[1777445937306,37.9,76933.17,0.0,0.03392,3e-05,5.28929]
[1777445937357,37.9,76933.17,0.0,0.03392,3e-05,5.28929]
[1777445938150,37.9,76933.17,0.0,0.03392,3e-05,5.2891]
[1777445938185,37.9,76933.17,0.0,0.03392,3e-05,5.2891]
[1777445938235,37.9,76933.17,0.0,0.03392,3e-05,5.2891]
[1777445939156,37.9,76943.68,0.0,0.03421,3e-05,5.327]
[1777445940517,37.89,76944.35,0.0,0.03422,3e-05,5.32842]
[1777445944172,37.89,76943.79,0.0,0.03419,3e-05,5.32473]
[1777445944195,37.89,76943.79,0.0,0.03419,3e-05,5.32473]
[1777445944231,37.89,76941.17,0.0,0.03411,3e-05,5.31474]
[1777445946938,37.89,76941.17,0.0,0.03411,3e-05,5.3145]
[1777445947244,37.89,76935.56,0.0,0.03395,3e-05,5.29329]
[1777445947355,37.89,76930.13,0.0,0.0338,3e-05,5.27322]
[1777445950702,37.89,76928.69,0.0,0.03375,3e-05,5.2676]
[1777445950957,37.89,76928.84,0.0,0.03376,3e-05,5.26789]
[1777445956277,37.89,76932.36,0.0,0.03385,3e-05,5.28021]
[1777445961312,37.88,76934.45,0.0,0.0339,3e-05,5.28723]
[1777445966877,37.88,76939.51,0.0,0.03404,3e-05,5.30533]
[1777445966887,37.88,76943.33,0.0,0.03415,3e-05,5.31912]
[1777445968601,37.88,76943.38,0.0,0.03415,3e-05,5.3193]
[1777445968930,37.88,76943.27,0.0,0.03414,3e-05,5.3187]
[1777445969359,37.88,76943.27,0.0,0.03414,3e-05,5.3187]
[1777445969554,37.88,76943.27,0.0,0.03414,3e-05,5.3187]
[1777445969676,37.88,76943.27,0.0,0.03414,3e-05,5.3187]
[1777445969681,37.88,76943.27,0.0,0.03414,3e-05,5.3187]
[1777445969826,37.88,76943.27,0.0,0.03414,3e-05,5.3187]
[1777445969860,37.88,76964.43,0.0,0.03474,3e-05,5.39665]
[1777445971034,37.88,76964.43,0.0,0.03474,3e-05,5.39665]
[1777445971172,37.88,76964.43,0.0,0.03474,3e-05,5.39665]
[1777445971116,37.88,76980.69,0.0,0.03519,3e-05,5.45404]
[1777445971387,37.87,76980.69,0.0,0.03518,3e-05,5.45279]
[1777445974554,37.87,76978.44,0.0,0.0351,3e-05,5.44265]
[1777445974598,37.87,76978.44,0.0,0.0351,3e-05,5.44265]
[1777445974838,37.87,76978.44,0.0,0.0351,3e-05,5.44265]
[1777445974927,37.87,76975.24,0.0,0.035,3e-05,5.43017]
[1777445980450,37.87,76975.07,0.0,0.03498,3e-05,5.42717]
[1777445985485,37.86,76973.56,0.0,0.03492,3e-05,5.41948]
[1777445990520,37.86,76972.71,0.0,0.03488,3e-05,5.4143]
[1777445992180,37.86,76972.71,0.0,0.03488,3e-05,5.4143]
[1777445992211,37.86,76964.07,0.0,0.03463,3e-05,5.38109]
[1777445992913,37.86,76964.07,0.0,0.03463,3e-05,5.38109]
[1777445992925,37.86,76960.19,0.0,0.03451,3e-05,5.36657]
[1777445998598,37.85,76965.98,0.0,0.03467,3e-05,5.38638]
[1777446001893,37.85,76970.65,0.0,0.0348,3e-05,5.40322]
[1777446001906,37.85,76975.39,0.0,0.03493,3e-05,5.42068]
[1777446002855,37.85,76975.39,0.0,0.03493,3e-05,5.42068]
[1777446002919,37.85,76976.74,0.0,0.03497,3e-05,5.42535]
[1777446006541,37.85,76985.45,0.0,0.03521,3e-05,5.45701]
[1777446007005,37.85,76985.45,0.0,0.03521,3e-05,5.45701]
[1777446007067,37.85,76987.09,0.0,0.03525,3e-05,5.46276]
[1777446011692,37.84,76988.09,0.0,0.03527,3e-05,5.46472]
[1777446011755,37.84,76987.3,0.0,0.03524,3e-05,5.46127]
[1777446017714,37.84,76987.64,0.0,0.03523,3e-05,5.46032]
[1777446023786,37.83,76999.32,0.0,0.03555,3e-05,5.50146]
[1777446024709,37.83,76999.32,0.0,0.03555,3e-05,5.50146]
[1777446024801,37.83,76998.93,0.0,0.03554,3e-05,5.49948]
[1777446029831,37.82,76999.41,0.0,0.03553,3e-05,5.49886]
[1777446031612,37.82,76995.5,0.0,0.03541,3e-05,5.48352]
[1777446031845,37.82,76993.31,0.0,0.03533,3e-05,5.47205]
[1777446035872,37.82,76976.87,0.0,0.03484,3e-05,5.40831]
[1777446040907,37.81,76976.39,0.0,0.03481,3e-05,5.40493]
[1777446045943,37.81,76976.15,0.0,0.03479,3e-05,5.40253]
[1777446050978,37.81,76976.29,0.0,0.03478,3e-05,5.4016]
[1777446056014,37.81,76976.91,0.0,0.03479,3e-05,5.40256]
[1777446061213,37.8,76978.43,0.0,0.03483,3e-05,5.40716]
[1777446067097,37.8,76976.89,0.0,0.03477,3e-05,5.39945]
[1777446072132,37.8,76978.5,0.0,0.0348,3e-05,5.40417]
[1777446077167,37.79,76978.1,0.0,0.03478,3e-05,5.40106]
[1777446082202,37.79,76980.22,0.0,0.03483,3e-05,5.40801]
[1777446088245,37.79,76979.51,0.0,0.0348,3e-05,5.40349]
[1777446093280,37.78,76980.94,0.0,0.03481,3e-05,5.40487]
[1777446098315,37.78,76983.84,0.0,0.03489,3e-05,5.41442]
[1777446103352,37.78,76984.94,0.0,0.03491,3e-05,5.41712]
[1777446108386,37.78,76986.36,0.0,0.03494,3e-05,5.42097]
[1777446113421,37.77,76985.48,0.0,0.0349,3e-05,5.41615]
[1777446118696,37.77,76978.36,0.0,0.03468,3e-05,5.38803]
[1777446124499,37.77,76978.08,0.0,0.03466,3e-05,5.38553]
[1777446129824,37.76,76979.32,0.0,0.03469,3e-05,5.3892]
[1777446135575,37.76,76973.15,0.0,0.0345,3e-05,5.36445]
[1777446140611,37.76,76972.28,0.0,0.03447,3e-05,5.36005]
[1777446141717,37.76,76972.28,0.0,0.03447,3e-05,5.36005]
[1777446141761,37.76,76972.28,0.0,0.03447,3e-05,5.36005]
[1777446141843,37.76,76971.62,0.0,0.03444,3e-05,5.35735]
[1777446143045,37.76,76971.62,0.0,0.03444,3e-05,5.35735]
[1777446143135,37.76,76971.17,0.0,0.03443,3e-05,5.35544]
[1777446148906,37.76,76970.08,0.0,0.03439,3e-05,5.35002]
[1777446154709,37.75,76968.78,0.0,0.03432,3e-05,5.34115]
[1777446159743,37.75,76967.99,0.0,0.03429,3e-05,5.3371]
[1777446164780,37.75,76967.55,0.0,0.03427,3e-05,5.33436]
[1777446170822,37.74,76967.02,0.0,0.03425,3e-05,5.33104]
[1777446175856,37.74,76968.79,0.0,0.03429,3e-05,5.33652]
[1777446180893,37.74,76970.34,0.0,0.03432,3e-05,5.34114]
[1777446183937,37.74,76980.65,0.0,0.03461,3e-05,5.37898]
[1777446186187,37.74,76980.65,0.0,0.03461,3e-05,5.37869]
[1777446186188,37.74,76982.35,0.0,0.03466,3e-05,5.38477]
[1777446191883,37.73,76981.69,0.0,0.03463,3e-05,5.38071]
[1777446197005,37.73,76980.85,0.0,0.03459,3e-05,5.37573]
[1777446202042,37.73,76981.72,0.0,0.0346,3e-05,5.37752]
[1777446207077,37.72,76984.08,0.0,0.03466,3e-05,5.38488]
[1777446211165,37.72,76984.59,0.0,0.03467,3e-05,5.38588]
[1777446211266,37.72,76984.39,0.0,0.03464,3e-05,5.38214]
[1777446212117,37.72,76984.39,0.0,0.03464,3e-05,5.38214]
[1777446212205,37.72,76983.96,0.0,0.03463,3e-05,5.38022]
[1777446218157,37.72,76983.79,0.0,0.03461,3e-05,5.3778]
[1777446223399,37.71,76984.37,0.0,0.03462,3e-05,5.37881]
[1777446223491,37.71,76984.32,0.0,0.03461,3e-05,5.37804]
[1777446224053,37.71,76984.32,0.0,0.03461,3e-05,5.37804]
[1777446224161,37.71,76984.32,0.0,0.03461,3e-05,5.37804]
[1777446225203,37.71,76984.32,0.0,0.03461,3e-05,5.37775]
[1777446225648,37.71,76984.32,0.0,0.03461,3e-05,5.37775]
[1777446226210,37.71,76984.02,0.0,0.0346,3e-05,5.37633]
[1777446226917,37.71,76984.02,0.0,0.0346,3e-05,5.37633]
[1777446227217,37.71,76984.31,0.0,0.0346,3e-05,5.37714]
[1777446229043,37.71,76984.82,0.0,0.03461,3e-05,5.37876]
[1777446229466,37.71,76984.99,0.0,0.03462,3e-05,5.37883]
[1777446229727,37.71,76984.99,0.0,0.03462,3e-05,5.37883]
[1777446230237,37.71,76984.99,0.0,0.03462,3e-05,5.37883]
[1777446233947,37.71,76985.26,0.0,0.03462,3e-05,5.37898]
[1777446234266,37.71,76985.04,0.0,0.03461,3e-05,5.37787]
[1777446239304,37.7,76984.8,0.0,0.03459,3e-05,5.37524]
[1777446244336,37.7,76984.93,0.0,0.03458,3e-05,5.3743]
[1777446249371,37.7,76982.68,0.0,0.0345,3e-05,5.36446]
[1777446249903,37.7,76982.68,0.0,0.0345,3e-05,5.36446]
[1777446250378,37.7,76982.46,0.0,0.0345,3e-05,5.36337]
[1777446255413,37.69,76982.48,0.0,0.03449,3e-05,5.36214]
[1777446260448,37.69,76985.46,0.0,0.03456,3e-05,5.37199]
[1777446260613,37.69,76985.46,0.0,0.03456,3e-05,5.37199]
[1777446261456,37.69,76985.71,0.0,0.03457,3e-05,5.37266]
[1777446265512,37.69,76987.45,0.0,0.03461,3e-05,5.37836]
[1777446266266,37.69,76990.74,0.0,0.03471,3e-05,5.39074]
[1777446266513,37.69,76975.61,0.0,0.03426,3e-05,5.33263]
[1777446267052,37.69,76975.61,0.0,0.03426,3e-05,5.33263]
[1777446267518,37.68,76962.94,0.0,0.03389,3e-05,5.28446]
[1777446272553,37.68,76973.17,0.0,0.03416,3e-05,5.31906]
[1777446277733,37.68,76974.89,0.0,0.0342,3e-05,5.32467]
[1777446284281,37.68,76976.52,0.0,0.03424,3e-05,5.32948]
[1777446285246,37.68,76979.07,0.0,0.03431,3e-05,5.33879]
[1777446285310,37.68,76980.33,0.0,0.03434,3e-05,5.34326]
[1777446285932,37.68,76980.33,0.0,0.03434,3e-05,5.34326]
[1777446286019,37.68,76981.03,0.0,0.03436,3e-05,5.34563]
[1777446291686,37.67,76982.59,0.0,0.03439,3e-05,5.34987]
[1777446296721,37.67,76983.36,0.0,0.03441,3e-05,5.35141]
[1777446301756,37.67,76982.77,0.0,0.03438,3e-05,5.34784]
[1777446306876,37.67,76983.1,0.0,0.03438,3e-05,5.348]
[1777446310557,37.66,76984.45,0.0,0.03441,3e-05,5.35222]
[1777446310620,37.66,76984.32,0.0,0.0344,3e-05,5.35117]
[1777446313713,37.66,76983.68,0.0,0.03438,3e-05,5.34821]
[1777446313839,37.66,76983.97,0.0,0.03439,3e-05,5.34902]
[1777446315745,37.66,76983.72,0.0,0.03438,3e-05,5.34781]
[1777446316393,37.66,76983.31,0.0,0.03436,3e-05,5.34599]
[1777446316817,37.66,76983.31,0.0,0.03436,3e-05,5.34599]
[1777446316878,37.66,76983.49,0.0,0.03437,3e-05,5.34639]
[1777446320262,37.66,76983.35,0.0,0.03436,3e-05,5.34532]
[1777446320275,37.66,76983.0,0.0,0.03435,3e-05,5.34374]
[1777446321470,37.66,76983.0,0.0,0.03435,3e-05,5.34374]
[1777446321567,37.66,76983.18,0.0,0.03435,3e-05,5.34387]
[1777446322909,37.66,76983.11,0.0,0.03435,3e-05,5.34361]
[1777446322949,37.66,76983.22,0.0,0.03435,3e-05,5.34375]
[1777446328220,37.65,76983.02,0.0,0.03433,3e-05,5.34192]
[1777446328712,37.65,76982.79,0.0,0.03432,3e-05,5.34079]
[1777446328948,37.65,76982.79,0.0,0.03432,3e-05,5.34052]
[1777446330091,37.65,76982.79,0.0,0.03432,3e-05,5.34052]
[1777446330172,37.65,76982.64,0.0,0.03432,3e-05,5.33969]
[1777446333513,37.65,76982.37,0.0,0.03429,3e-05,5.33548]
[1777446333594,37.65,76980.98,0.0,0.03424,3e-05,5.32975]
[1777446339016,37.65,76981.77,0.0,0.03426,3e-05,5.33146]
[1777446344051,37.64,76981.03,0.0,0.03422,3e-05,5.32745]
[1777446349086,37.64,76981.78,0.0,0.03424,3e-05,5.32902]
[1777446350626,37.64,76981.78,0.0,0.03424,3e-05,5.32902]
[1777446351100,37.64,76982.14,0.0,0.03424,3e-05,5.32988]
[1777446351786,37.64,76982.14,0.0,0.03424,3e-05,5.32988]
[1777446352107,37.64,76982.6,0.0,0.03425,3e-05,5.33136]
[1777446352720,37.64,76982.6,0.0,0.03425,3e-05,5.33136]
[1777446353117,37.64,76982.71,0.0,0.03426,3e-05,5.33152]
[1777446358150,37.64,76982.59,0.0,0.03424,3e-05,5.32984]
[1777446360172,37.64,76980.19,0.0,0.03417,3e-05,5.32062]
[1777446360225,37.64,76975.97,0.0,0.03405,3e-05,5.30463]
[1777446366214,37.63,76977.31,0.0,0.03408,3e-05,5.30837]
[1777446371244,37.63,76977.0,0.0,0.03406,3e-05,5.30614]
[1777446376279,37.63,76976.47,0.0,0.03404,3e-05,5.30309]
[1777446381315,37.63,76975.84,0.0,0.03401,3e-05,5.29967]
[1777446386489,37.63,76975.32,0.0,0.03399,3e-05,5.29689]
[1777446392393,37.62,76973.59,0.0,0.03391,3e-05,5.28633]
[1777446397429,37.62,76966.39,0.0,0.0337,3e-05,5.25878]
[1777446402463,37.62,76960.97,0.0,0.03354,3e-05,5.23805]
[1777446407498,37.62,76961.48,0.0,0.03355,3e-05,5.2393]
[1777446412533,37.62,76961.46,0.0,0.03355,3e-05,5.23872]
[1777446417567,37.62,76962.18,0.0,0.03356,3e-05,5.24087]
[1777446422604,37.61,76962.46,0.0,0.03357,3e-05,5.24137]
[1777446427640,37.61,76965.37,0.0,0.03365,3e-05,5.25152]
[1777446432674,37.61,76969.82,0.0,0.03377,3e-05,5.26736]
[1777446437710,37.61,76971.31,0.0,0.0338,3e-05,5.27224]
[1777446442745,37.61,76973.52,0.0,0.03386,3e-05,5.27979]
[1777446447780,37.61,76975.85,0.0,0.03392,3e-05,5.28772]
[1777446452814,37.61,76975.03,0.0,0.03388,3e-05,5.28124]
[1777446457851,37.6,76976.33,0.0,0.03391,3e-05,5.28532]
[1777446462884,37.6,76975.93,0.0,0.03389,3e-05,5.28307]
[1777446467920,37.6,76980.29,0.0,0.03401,3e-05,5.29857]
[1777446472955,37.6,76981.6,0.0,0.03404,3e-05,5.30256]
[1777446477991,37.6,76980.97,0.0,0.03401,3e-05,5.29931]
[1777446483025,37.6,76982.06,0.0,0.03404,3e-05,5.30248]
[1777446488060,37.59,76985.12,0.0,0.03412,3e-05,5.31297]
[1777446493094,37.59,76987.5,0.0,0.03418,3e-05,5.32089]
[1777446498130,37.59,76989.98,0.0,0.03424,3e-05,5.32912]
[1777446503165,37.59,76997.85,0.0,0.03446,3e-05,5.35752]
[1777446508200,37.58,77004.48,0.0,0.03464,3e-05,5.38132]
[1777446513236,37.58,77008.38,0.0,0.03473,3e-05,5.39217]
[1777446521520,37.58,77013.84,0.0,0.03488,3e-05,5.41097]
[1777446524312,37.58,77014.94,0.0,0.0349,3e-05,5.41445]
[1777446529347,37.57,77017.66,0.0,0.03497,3e-05,5.42361]
[1777446534382,37.57,77009.71,0.0,0.03473,3e-05,5.39243]
[1777446540425,37.57,77009.62,0.0,0.03472,3e-05,5.39107]
[1777446545459,37.57,77008.28,0.0,0.03468,3e-05,5.38514]
[1777446550493,37.57,77007.97,0.0,0.03466,3e-05,5.38311]
[1777446555529,37.56,77008.66,0.0,0.03467,3e-05,5.38484]
[1777446560564,37.56,77009.96,0.0,0.0347,3e-05,5.38883]
[1777446565598,37.56,77009.68,0.0,0.03469,3e-05,5.38685]
[1777446570634,37.56,77010.92,0.0,0.03472,3e-05,5.39061]
[1777446575669,37.56,77011.67,0.0,0.03471,3e-05,5.38963]
[1777446580704,37.55,77012.11,0.0,0.03472,3e-05,5.39033]
[1777446585739,37.55,77012.5,0.0,0.03472,3e-05,5.39084]
[1777446590773,37.55,77014.42,0.0,0.03477,3e-05,5.39708]
[1777446595809,37.55,77015.88,0.0,0.03481,3e-05,5.40158]
[1777446600845,37.55,77007.16,0.0,0.03454,3e-05,5.3677]
[1777446605881,37.55,76996.28,0.0,0.03423,3e-05,5.32623]
[1777446610915,37.54,76991.11,0.0,0.03408,3e-05,5.30652]
[1777446615952,37.54,76986.92,0.0,0.03395,3e-05,5.29054]
[1777446620986,37.54,76979.69,0.0,0.03374,3e-05,5.26333]
[1777446626023,37.54,76978.48,0.0,0.03371,3e-05,5.25863]
[1777446631058,37.54,76975.49,0.0,0.03361,3e-05,5.24469]
[1777446636093,37.54,76972.33,0.0,0.03352,3e-05,5.23287]
[1777446641127,37.54,76970.54,0.0,0.03346,3e-05,5.22619]
[1777446646162,37.54,76968.82,0.0,0.03342,3e-05,5.21981]
[1777446651204,37.54,76971.68,0.0,0.0335,3e-05,5.23035]
[1777446656240,37.54,76973.57,0.0,0.03355,3e-05,5.23721]
[1777446659095,37.54,76974.68,0.0,0.03358,3e-05,5.24126]
[1777446659151,37.54,76974.68,0.0,0.03358,3e-05,5.24126]
[1777446659263,37.54,76975.36,0.0,0.0336,3e-05,5.24374]
[1777446661973,37.54,76974.26,0.0,0.03357,3e-05,5.23961]
[1777446662504,37.54,76975.76,0.0,0.03361,3e-05,5.24509]
[1777446668326,37.54,76980.24,0.0,0.03373,3e-05,5.26134]
[1777446673361,37.54,76972.02,0.0,0.0335,3e-05,5.23051]
[1777446678396,37.54,76970.65,0.0,0.03346,3e-05,5.2253]
[1777446683431,37.54,76971.85,0.0,0.03349,3e-05,5.22959]
[1777446688466,37.54,76976.58,0.0,0.03362,3e-05,5.24701]
[1777446693501,37.54,76977.81,0.0,0.03364,3e-05,5.24868]
[1777446696605,37.54,76978.26,0.0,0.03365,3e-05,5.25024]
[1777446696643,37.54,76984.76,0.0,0.03384,3e-05,5.27436]
[1777446700659,37.54,76992.79,0.0,0.03406,3e-05,5.30405]
[1777446700737,37.54,76994.06,0.0,0.0341,3e-05,5.30867]
[1777446702637,37.54,76994.06,0.0,0.0341,3e-05,5.30853]
[1777446702692,37.54,77001.53,0.0,0.03431,3e-05,5.3364]
[1777446703124,37.54,77001.53,0.0,0.03431,3e-05,5.3364]
[1777446703790,37.54,77001.53,0.0,0.03431,3e-05,5.3364]
[1777446704292,37.54,77002.8,0.0,0.03435,3e-05,5.34083]
[1777446704335,37.54,77003.48,0.0,0.03437,3e-05,5.34339]
[1777446709613,37.53,77006.85,0.0,0.03446,3e-05,5.35517]
[1777446714649,37.53,77009.92,0.0,0.03454,3e-05,5.36583]
[1777446719683,37.53,77009.04,0.0,0.03451,3e-05,5.36164]
[1777446724719,37.53,77003.78,0.0,0.03435,3e-05,5.34103]
[1777446730760,37.53,77001.94,0.0,0.03429,3e-05,5.33334]
[1777446736803,37.53,76998.35,0.0,0.03418,3e-05,5.31918]
[1777446741840,37.52,76997.94,0.0,0.03416,3e-05,5.31711]
[1777446746878,37.52,77000.33,0.0,0.03423,3e-05,5.32537]
[1777446751910,37.52,76999.9,0.0,0.03419,3e-05,5.32045]
[1777446756946,37.52,77001.61,0.0,0.03424,3e-05,5.32623]
[1777446761981,37.52,77004.49,0.0,0.03432,3e-05,5.33636]
[1777446767019,37.52,77005.24,0.0,0.03433,3e-05,5.33848]
[1777446772052,37.52,77005.4,0.0,0.03433,3e-05,5.33839]
[1777446777086,37.51,77005.74,0.0,0.03434,3e-05,5.33899]
[1777446782124,37.51,77006.49,0.0,0.03435,3e-05,5.34115]
[1777446787157,37.51,77006.58,0.0,0.03435,3e-05,5.34084]
[1777446792192,37.51,77007.5,0.0,0.03437,3e-05,5.34365]
[1777446797227,37.51,77003.23,0.0,0.03424,3e-05,5.32707]
[1777446802263,37.51,77002.95,0.0,0.03423,3e-05,5.32555]
[1777446807297,37.51,77002.38,0.0,0.03421,3e-05,5.32294]
[1777446812333,37.51,77001.81,0.0,0.03418,3e-05,5.31768]
[1777446818376,37.51,77003.95,0.0,0.03423,3e-05,5.3251]
[1777446823646,37.5,77004.27,0.0,0.03424,3e-05,5.3258]
[1777446829455,37.5,77010.49,0.0,0.03441,3e-05,5.34858]
[1777446834489,37.5,77016.85,0.0,0.03459,3e-05,5.37185]
[1777446839525,37.5,77023.0,0.0,0.03476,3e-05,5.39408]
[1777446842424,37.5,77023.65,0.0,0.03478,3e-05,5.39609]
[1777446842547,37.5,77023.42,0.0,0.03477,3e-05,5.39498]
[1777446843788,37.5,77035.55,0.0,0.03512,3e-05,5.44085]
[1777446844247,37.5,77035.55,0.0,0.03512,3e-05,5.44085]
[1777446844560,37.5,77035.55,0.0,0.03512,3e-05,5.44058]
[1777446849595,37.49,77033.78,0.0,0.03506,3e-05,5.43225]
[1777446854630,37.49,77033.72,0.0,0.03504,3e-05,5.43042]
[1777446856384,37.49,77033.51,0.0,0.03503,3e-05,5.42929]
[1777446857043,37.49,77033.51,0.0,0.03503,3e-05,5.42929]
[1777446858292,37.49,77035.24,0.0,0.03508,3e-05,5.43522]
[1777446858658,37.49,77036.56,0.0,0.03512,3e-05,5.43991]
[1777446863928,37.48,77032.87,0.0,0.03499,3e-05,5.42409]
[1777446864267,37.48,77032.87,0.0,0.03499,3e-05,5.42409]
[1777446864701,37.48,77032.87,0.0,0.03499,3e-05,5.42376]
[1777446869587,37.48,77033.82,0.0,0.03501,3e-05,5.4261]
[1777446869736,37.48,77033.74,0.0,0.035,3e-05,5.42547]
[1777446874739,37.48,77034.33,0.0,0.03499,3e-05,5.42338]
[1777446880816,37.47,77034.45,0.0,0.03498,3e-05,5.42202]
[1777446885851,37.47,77034.08,0.0,0.03496,3e-05,5.41906]
[1777446890888,37.47,77035.74,0.0,0.03499,3e-05,5.42386]
[1777446895921,37.46,77036.22,0.0,0.035,3e-05,5.42417]
[1777446900558,37.46,77036.63,0.0,0.035,3e-05,5.42481]
[1777446900956,37.46,77037.01,0.0,0.03501,3e-05,5.42564]
[1777446901348,37.46,77037.01,0.0,0.03501,3e-05,5.42564]
[1777446905628,37.46,77043.73,0.0,0.03519,3e-05,5.4499]
[1777446909346,37.45,77043.14,0.0,0.03516,3e-05,5.44595]
[1777446912034,37.45,77030.57,0.0,0.03479,3e-05,5.3972]
[1777446912383,37.45,77030.57,0.0,0.03479,3e-05,5.3972]
[1777446913041,37.45,77027.65,0.0,0.0347,3e-05,5.38589]
[1777446918076,37.45,77026.3,0.0,0.03465,3e-05,5.37963]
[1777446923111,37.45,77025.98,0.0,0.03463,3e-05,5.37729]
[1777446928146,37.44,77025.61,0.0,0.03461,3e-05,5.37477]
[1777446933181,37.44,77027.64,0.0,0.03465,3e-05,5.37863]
[1777446938216,37.44,77024.13,0.0,0.03454,3e-05,5.36424]
[1777446940718,37.44,77023.18,0.0,0.03451,3e-05,5.36023]
[1777446941238,37.44,77021.08,0.0,0.03444,3e-05,5.35211]
[1777446941853,37.44,77021.08,0.0,0.03444,3e-05,5.35211]
[1777446942244,37.44,77018.05,0.0,0.03435,3e-05,5.34051]
[1777446948288,37.44,77018.99,0.0,0.03437,3e-05,5.34304]
[1777446951534,37.44,77019.1,0.0,0.03437,3e-05,5.34311]
[1777446951923,37.44,77019.1,0.0,0.03437,3e-05,5.34311]
[1777446958280,37.43,77010.52,0.0,0.03412,3e-05,5.31007]
[1777446958362,37.43,77011.71,0.0,0.03415,3e-05,5.31433]
[1777446961334,37.43,77011.25,0.0,0.03414,3e-05,5.31239]
[1777446962183,37.43,77011.25,0.0,0.03414,3e-05,5.31239]
[1777446963972,37.43,77011.87,0.0,0.03415,3e-05,5.31451]
[1777446964029,37.43,77015.92,0.0,0.03427,3e-05,5.32962]
[1777446969434,37.43,77015.79,0.0,0.03426,3e-05,5.32837]
[1777446974705,37.43,77016.27,0.0,0.03427,3e-05,5.32953]
[1777446980511,37.43,77016.72,0.0,0.03428,3e-05,5.33047]
[1777446985547,37.43,77015.29,0.0,0.03423,3e-05,5.32446]
[1777446990581,37.42,77015.48,0.0,0.03423,3e-05,5.32459]
[1777446995616,37.42,77016.57,0.0,0.03424,3e-05,5.32547]
[1777447000651,37.42,77017.09,0.0,0.03425,3e-05,5.32686]
[1777447005687,37.42,77017.27,0.0,0.03425,3e-05,5.32697]
[1777447010731,37.42,77016.56,0.0,0.03423,3e-05,5.32374]
[1777447013741,37.42,77005.78,0.0,0.03392,3e-05,5.28305]
[1777447018777,37.42,77007.53,0.0,0.03397,3e-05,5.28945]
[1777447023816,37.42,77010.73,0.0,0.03406,3e-05,5.30134]
[1777447024570,37.42,77010.73,0.0,0.03406,3e-05,5.30134]
[1777447025059,37.42,77006.79,0.0,0.03394,3e-05,5.28655]
[1777447028147,37.42,77007.17,0.0,0.03395,3e-05,5.28799]
[1777447028180,37.42,77007.64,0.0,0.03397,3e-05,5.28978]
[1777447033941,37.42,77009.18,0.0,0.03401,3e-05,5.29559]
[1777447034008,37.42,77008.85,0.0,0.034,3e-05,5.29436]
[1777447035213,37.42,77008.85,0.0,0.034,3e-05,5.29436]
[1777447035241,37.42,77004.2,0.0,0.03387,3e-05,5.27696]
[1777447036165,37.42,77004.2,0.0,0.03387,3e-05,5.27696]
[1777447036172,37.42,77002.99,0.0,0.03384,3e-05,5.27248]
[1777447039306,37.42,77003.61,0.0,0.03385,3e-05,5.27485]
[1777447039343,37.42,77006.25,0.0,0.03393,3e-05,5.28482]
[1777447045199,37.42,77014.66,0.0,0.03417,3e-05,5.31639]
[1777447048693,37.42,77017.34,0.0,0.03425,3e-05,5.32643]
[1777447048729,37.42,77017.34,0.0,0.03425,3e-05,5.32643]
[1777447048990,37.42,77018.46,0.0,0.03428,3e-05,5.33062]
[1777447054025,37.42,77017.9,0.0,0.03425,3e-05,5.32563]
[1777447059059,37.42,77017.72,0.0,0.03424,3e-05,5.32478]
[1777447064096,37.42,77017.82,0.0,0.03424,3e-05,5.32496]
[1777447069131,37.42,77018.16,0.0,0.03425,3e-05,5.32606]
[1777447074166,37.42,77017.37,0.0,0.03423,3e-05,5.32289]
[1777447079205,37.42,77011.99,0.0,0.03407,3e-05,5.30259]
[1777447084235,37.42,77013.22,0.0,0.03411,3e-05,5.30721]
[1777447089270,37.42,77013.05,0.0,0.0341,3e-05,5.30659]
[1777447093880,37.42,77010.97,0.0,0.03404,3e-05,5.29882]
[1777447094306,37.42,77010.03,0.0,0.03402,3e-05,5.29532]
[1777447099341,37.42,77011.21,0.0,0.03405,3e-05,5.29987]
[1777447104376,37.42,77014.73,0.0,0.03415,3e-05,5.31316]
[1777447109410,37.42,77014.14,0.0,0.03414,3e-05,5.31099]
[1777447114445,37.42,77014.2,0.0,0.03412,3e-05,5.30862]
[1777447119481,37.42,77014.47,0.0,0.03413,3e-05,5.30974]
[1777447124515,37.42,77013.34,0.0,0.0341,3e-05,5.30561]
[1777447130559,37.42,77013.78,0.0,0.03411,3e-05,5.30741]
[1777447135830,37.42,77013.11,0.0,0.03409,3e-05,5.30502]
[1777447141636,37.42,77008.49,0.0,0.03396,3e-05,5.28789]
[1777447147154,37.42,77008.52,0.0,0.03397,3e-05,5.28823]
[1777447152713,37.42,77008.33,0.0,0.03396,3e-05,5.28783]
[1777447157748,37.42,77008.17,0.0,0.03396,3e-05,5.28742]
[1777447162784,37.42,77007.93,0.0,0.03395,3e-05,5.28668]
[1777447167822,37.42,77006.6,0.0,0.03392,3e-05,5.28184]
[1777447172857,37.42,77006.31,0.0,0.03389,3e-05,5.27825]
[1777447180913,37.42,77005.97,0.0,0.03389,3e-05,5.27724]
[1777447186180,37.42,77004.44,0.0,0.03384,3e-05,5.2717]
[1777447191990,37.42,77004.66,0.0,0.03385,3e-05,5.27277]
[1777447197025,37.42,77004.55,0.0,0.03385,3e-05,5.27256]
[1777447202059,37.42,77005.82,0.0,0.03389,3e-05,5.27752]
[1777447207095,37.42,77004.78,0.0,0.03386,3e-05,5.27378]
[1777447213136,37.43,77004.89,0.0,0.03386,3e-05,5.2744]
[1777447218417,37.43,77004.51,0.0,0.03385,3e-05,5.27309]
[1777447224215,37.43,77005.01,0.0,0.03387,3e-05,5.27517]
[1777447230256,37.43,77007.66,0.0,0.03395,3e-05,5.2852]
[1777447235292,37.43,77009.3,0.0,0.03398,3e-05,5.28866]
[1777447240326,37.43,77010.69,0.0,0.03402,3e-05,5.2938]
[1777447245361,37.43,77008.91,0.0,0.03397,3e-05,5.28702]
[1777447249390,37.43,76998.7,0.0,0.03367,3e-05,5.24898]
[1777447255432,37.43,77000.23,0.0,0.03372,3e-05,5.255]
[1777447260465,37.43,77000.9,0.0,0.03374,3e-05,5.25778]
[1777447265501,37.43,77002.46,0.0,0.03379,3e-05,5.26387]
[1777447270539,37.43,77002.02,0.0,0.03378,3e-05,5.26251]
[1777447275571,37.43,77002.43,0.0,0.03379,3e-05,5.26434]
[1777447280606,37.43,77001.09,0.0,0.03376,3e-05,5.25966]
[1777447285642,37.43,77002.74,0.0,0.03381,3e-05,5.26614]
[1777447290677,37.43,77002.54,0.0,0.0338,3e-05,5.26569]
[1777447295713,37.43,77002.27,0.0,0.03378,3e-05,5.26234]
[1777447300747,37.43,77001.18,0.0,0.03375,3e-05,5.25862]
[1777447305784,37.43,77000.8,0.0,0.03374,3e-05,5.25757]
[1777447310819,37.43,76997.89,0.0,0.03367,3e-05,5.2472]
[1777447315854,37.44,76998.75,0.0,0.03369,3e-05,5.25084]
[1777447320889,37.44,76999.18,0.0,0.03371,3e-05,5.25289]
[1777447326079,37.44,77000.48,0.0,0.03375,3e-05,5.2581]
[1777447331967,37.44,77001.45,0.0,0.03378,3e-05,5.26221]
[1777447337245,37.44,77001.33,0.0,0.03378,3e-05,5.26208]
[1777447343047,37.44,77000.62,0.0,0.03376,3e-05,5.25984]
[1777447348081,37.44,77000.91,0.0,0.03377,3e-05,5.26126]
[1777447353117,37.44,77005.93,0.0,0.0339,3e-05,5.27767]
[1777447356943,37.44,77005.81,0.0,0.0339,3e-05,5.27734]
[1777447357389,37.44,77006.32,0.0,0.03392,3e-05,5.27928]
[1777447363188,37.44,77005.99,0.0,0.03391,3e-05,5.27825]
[1777447368222,37.44,77006.15,0.0,0.03391,3e-05,5.279]
[1777447373256,37.44,77005.7,0.0,0.0339,3e-05,5.27747]
[1777447378291,37.44,77005.32,0.0,0.03389,3e-05,5.27619]
[1777447383327,37.44,77006.23,0.0,0.03392,3e-05,5.27975]
[1777447388361,37.44,77006.87,0.0,0.03394,3e-05,5.28226]
[1777447393396,37.44,77006.97,0.0,0.03394,3e-05,5.28275]
[1777447398433,37.44,77007.29,0.0,0.03395,3e-05,5.28404]
[1777447403468,37.44,77007.97,0.0,0.03397,3e-05,5.28668]
[1777447408503,37.44,77006.97,0.0,0.03394,3e-05,5.28301]
[1777447413538,37.44,77007.0,0.0,0.03393,3e-05,5.28058]
[1777447418573,37.44,77006.74,0.0,0.03392,3e-05,5.2797]
[1777447423607,37.44,77011.33,0.0,0.03406,3e-05,5.29684]
[1777447428645,37.44,77011.97,0.0,0.03407,3e-05,5.2992]
[1777447433677,37.44,77006.29,0.0,0.03391,3e-05,5.27803]
[1777447438713,37.44,77002.44,0.0,0.0338,3e-05,5.26385]
[1777447443750,37.45,77001.21,0.0,0.03377,3e-05,5.25955]
[1777447448784,37.45,77002.23,0.0,0.0338,3e-05,5.26366]
[1777447449844,37.45,77002.29,0.0,0.0338,3e-05,5.26395]
[1777447449878,37.45,77002.29,0.0,0.0338,3e-05,5.26395]
[1777447450798,37.45,77003.06,0.0,0.03383,3e-05,5.26688]
[1777447455833,37.45,77003.03,0.0,0.03383,3e-05,5.26705]
[1777447460867,37.45,77003.53,0.0,0.03384,3e-05,5.2692]
[1777447465903,37.45,77002.49,0.0,0.03382,3e-05,5.2656]
[1777447470938,37.45,77003.29,0.0,0.03384,3e-05,5.26887]
[1777447475973,37.45,77005.04,0.0,0.03388,3e-05,5.27301]
[1777447481008,37.45,77004.41,0.0,0.03386,3e-05,5.27089]
[1777447486042,37.45,77004.5,0.0,0.03387,3e-05,5.27147]
[1777447491078,37.45,77004.53,0.0,0.03387,3e-05,5.27181]
[1777447496114,37.45,77005.13,0.0,0.03389,3e-05,5.27426]
[1777447501148,37.45,77006.17,0.0,0.03392,3e-05,5.27831]
[1777447505792,37.45,77008.21,0.0,0.03398,3e-05,5.28603]
[1777447505813,37.45,77008.21,0.0,0.03398,3e-05,5.28603]
[1777447507808,37.45,77021.76,0.0,0.03436,3e-05,5.33614]
[1777447513236,37.44,77035.09,0.0,0.03473,3e-05,5.38356]
[1777447518523,37.44,77035.58,0.0,0.03473,3e-05,5.38445]
[1777447524314,37.44,77036.32,0.0,0.03474,3e-05,5.386]
[1777447528596,37.44,77020.13,0.0,0.03427,3e-05,5.32401]
[1777447534383,37.44,77019.43,0.0,0.03423,3e-05,5.31798]
[1777447538667,37.43,77008.86,0.0,0.03392,3e-05,5.27787]
[1777447542471,37.43,76998.37,0.0,0.03362,3e-05,5.23868]
[1777447548736,37.44,76998.21,0.0,0.03361,3e-05,5.23834]
[1777447554523,37.44,76997.29,0.0,0.03359,3e-05,5.23516]
[1777447556687,37.44,76997.47,0.0,0.0336,3e-05,5.23588]
[1777447562579,37.44,76994.82,0.0,0.03352,3e-05,5.22642]
[1777447567614,37.44,76995.71,0.0,0.03355,3e-05,5.23011]
[1777447572650,37.44,76997.55,0.0,0.03361,3e-05,5.2373]
[1777447577686,37.44,76997.42,0.0,0.03361,3e-05,5.23721]
[1777447582721,37.44,76997.8,0.0,0.03362,3e-05,5.23894]
[1777447588763,37.44,76998.89,0.0,0.03365,3e-05,5.24336]
[1777447593798,37.44,76999.26,0.0,0.03365,3e-05,5.24239]
[1777447598833,37.44,76999.44,0.0,0.03366,3e-05,5.24336]
[1777447603868,37.44,76999.13,0.0,0.03365,3e-05,5.24253]
[1777447608904,37.44,76999.32,0.0,0.03366,3e-05,5.24356]
[1777447615951,37.44,76997.35,0.0,0.03361,3e-05,5.23666]
[1777447620987,37.44,76994.78,0.0,0.03354,3e-05,5.22745]
[1777447626023,37.45,76996.76,0.0,0.0336,3e-05,5.23518]
[1777447631057,37.45,76999.5,0.0,0.03368,3e-05,5.24568]
[1777447636092,37.45,77005.75,0.0,0.03386,3e-05,5.26916]
[1777447641129,37.45,77006.89,0.0,0.03389,3e-05,5.27355]
[1777447646162,37.45,77008.01,0.0,0.03392,3e-05,5.27786]
[1777447651205,37.45,77007.74,0.0,0.0339,3e-05,5.27429]
[1777447656240,37.45,77007.97,0.0,0.03391,3e-05,5.27529]
[1777447661278,37.45,77008.13,0.0,0.03391,3e-05,5.27603]
[1777447666311,37.45,77007.85,0.0,0.03391,3e-05,5.2751]
[1777447670057,37.45,77009.11,0.0,0.03394,3e-05,5.27988]
[1777447670118,37.45,77009.11,0.0,0.03394,3e-05,5.27988]
[1777447670936,37.45,77009.11,0.0,0.03394,3e-05,5.27988]
[1777447670963,37.45,77009.11,0.0,0.03394,3e-05,5.27988]
[1777447670954,37.45,77019.61,0.0,0.03425,3e-05,5.31928]
[1777447671916,37.45,77019.61,0.0,0.03425,3e-05,5.31928]
[1777447672137,37.45,77032.64,0.0,0.03462,3e-05,5.36764]
[1777447676097,37.45,77033.54,0.0,0.03464,3e-05,5.37073]
[1777447676395,37.44,77045.74,0.0,0.03498,3e-05,5.41531]
[1777447681430,37.44,77046.59,0.0,0.03499,3e-05,5.41663]
[1777447686465,37.44,77036.6,0.0,0.03469,3e-05,5.37758]
[1777447690448,37.44,77030.0,0.0,0.0345,3e-05,5.35208]
[1777447690573,37.43,77030.1,0.0,0.0345,3e-05,5.35229]
[1777447697051,37.43,77028.63,0.0,0.03445,3e-05,5.34599]
[1777447702577,37.43,77018.1,0.0,0.03414,3e-05,5.30546]
[1777447707611,37.43,77019.48,0.0,0.03417,3e-05,5.31027]
[1777447712649,37.43,77020.39,0.0,0.03418,3e-05,5.31063]
[1777447717685,37.43,77019.26,0.0,0.03415,3e-05,5.30601]
[1777447722720,37.43,77019.61,0.0,0.03415,3e-05,5.30696]
[1777447727755,37.43,77019.34,0.0,0.03414,3e-05,5.30559]
[1777447732358,37.43,77019.24,0.0,0.03414,3e-05,5.30494]
[1777447732910,37.43,77019.64,0.0,0.03415,3e-05,5.30637]
[1777447738831,37.43,77019.25,0.0,0.03413,3e-05,5.3045]
[1777447743867,37.43,77018.27,0.0,0.0341,3e-05,5.30051]
[1777447748902,37.42,77018.01,0.0,0.03409,3e-05,5.29922]
[1777447753943,37.42,77013.78,0.0,0.03397,3e-05,5.28316]
[1777447758972,37.42,77014.78,0.0,0.034,3e-05,5.28679]
[1777447764011,37.42,77012.79,0.0,0.03394,3e-05,5.27927]
[1777447769044,37.42,77013.55,0.0,0.03396,3e-05,5.28206]
[1777447774079,37.42,77011.72,0.0,0.03389,3e-05,5.27246]
[1777447779114,37.42,77009.61,0.0,0.03383,3e-05,5.26459]
[1777447784149,37.42,77009.57,0.0,0.03383,3e-05,5.26447]
[1777447790190,37.42,77008.76,0.0,0.03381,3e-05,5.26147]
[1777447795227,37.42,77008.67,0.0,0.03381,3e-05,5.26116]
[1777447800262,37.42,77007.87,0.0,0.03378,3e-05,5.25819]
[1777447805298,37.42,77015.69,0.0,0.03401,3e-05,5.28737]
[1777447810583,37.42,77020.92,0.0,0.03415,3e-05,5.30662]
[1777447816373,37.42,77021.58,0.0,0.03417,3e-05,5.30869]
[1777447821409,37.42,77020.76,0.0,0.03414,3e-05,5.30504]
[1777447826447,37.42,77026.82,0.0,0.03431,3e-05,5.32728]
[1777447827607,37.42,77026.82,0.0,0.03431,3e-05,5.32728]
[1777447827995,37.42,77026.3,0.0,0.0343,3e-05,5.32518]
[1777447833328,37.42,77029.35,0.0,0.03436,3e-05,5.33324]
[1777447833496,37.42,77030.85,0.0,0.03441,3e-05,5.33874]
[1777447834724,37.42,77030.85,0.0,0.03441,3e-05,5.33874]
[1777447834807,37.42,77038.31,0.0,0.03462,3e-05,5.36678]
[1777447840793,37.41,77044.86,0.0,0.0348,3e-05,5.3903]
[1777447844332,37.41,77045.07,0.0,0.0348,3e-05,5.39041]
[1777447845224,37.41,77045.07,0.0,0.0348,3e-05,5.39041]
[1777447844572,37.41,77045.33,0.0,0.03481,3e-05,5.39116]
[1777447845579,37.41,77046.08,0.0,0.03483,3e-05,5.39378]
[1777447848200,37.41,77045.4,0.0,0.03481,3e-05,5.39097]
[1777447848291,37.41,77045.7,0.0,0.03482,3e-05,5.39188]
[1777447853638,37.41,77047.99,0.0,0.03487,3e-05,5.39925]
[1777447858690,37.41,77048.88,0.0,0.03489,3e-05,5.40151]
[1777447863745,37.4,77051.53,0.0,0.03496,3e-05,5.41047]
[1777447867824,37.4,77054.26,0.0,0.03503,3e-05,5.4202]
[1777447867870,37.4,77057.31,0.0,0.03512,3e-05,5.4316]
[1777447871005,37.4,77069.99,0.0,0.03549,3e-05,5.47905]
[1777447873425,37.4,77074.01,0.0,0.03561,3e-05,5.49418]
[1777447873815,37.4,77074.01,0.0,0.0356,3e-05,5.49383]
[1777447878850,37.39,77079.64,0.0,0.03576,3e-05,5.51361]
[1777447883885,37.39,77082.45,0.0,0.03583,3e-05,5.52248]
[1777447888158,37.39,77093.85,0.0,0.03616,3e-05,5.56506]
[1777447893956,37.38,77097.51,0.0,0.03623,3e-05,5.5738]
[1777447896808,37.38,77096.92,0.0,0.0362,3e-05,5.57055]
[1777447902010,37.37,77103.23,0.0,0.03637,3e-05,5.59201]
[1777447907046,37.37,77096.59,0.0,0.03615,3e-05,5.56372]
[1777447912080,37.36,77102.21,0.0,0.0363,3e-05,5.58304]
[1777447917121,37.36,77103.71,0.0,0.03632,3e-05,5.5861]
[1777447920151,37.35,77121.72,0.0,0.03686,3e-05,5.65487]
[1777447925188,37.35,77113.86,0.0,0.03659,3e-05,5.62063]
[1777447930224,37.34,77110.7,0.0,0.03647,3e-05,5.60527]
[1777447935259,37.33,77107.79,0.0,0.03636,3e-05,5.59099]
[1777447940296,37.33,77102.08,0.0,0.03616,3e-05,5.56592]
[1777447945329,37.32,77092.76,0.0,0.03586,3e-05,5.52715]
[1777447950364,37.32,77088.7,0.0,0.03572,3e-05,5.5092]
[1777447955399,37.31,77085.73,0.0,0.0356,3e-05,5.49289]
[1777447955670,37.31,77085.73,0.0,0.0356,3e-05,5.49289]
[1777447955685,37.31,77085.73,0.0,0.0356,3e-05,5.49289]
[1777447955687,37.31,77085.73,0.0,0.0356,3e-05,5.49289]
[1777447956406,37.31,77086.56,0.0,0.03562,3e-05,5.49569]
[1777447961442,37.31,77078.06,0.0,0.03535,3e-05,5.461]
[1777447966478,37.31,77076.98,0.0,0.03531,3e-05,5.45516]
[1777447968056,37.31,77076.98,0.0,0.03531,3e-05,5.45516]
[1777447973525,37.3,77074.05,0.0,0.0352,3e-05,5.44172]
[1777447978559,37.3,77077.01,0.0,0.03528,3e-05,5.45182]
[1777447983597,37.3,77072.71,0.0,0.03514,3e-05,5.43407]
[1777447986616,37.3,77061.47,0.0,0.03481,3e-05,5.39053]
[1777447991862,37.29,77059.56,0.0,0.03474,3e-05,5.38258]
[1777447997697,37.29,77059.33,0.0,0.03473,3e-05,5.38091]
[1777448000728,37.29,77058.88,0.0,0.03472,3e-05,5.37894]
[1777448000800,37.29,77059.22,0.0,0.03472,3e-05,5.3801]
[1777448006758,37.29,77058.78,0.0,0.03471,3e-05,5.37765]
[1777448012001,37.29,77059.36,0.0,0.0347,3e-05,5.37651]
[1777448016829,37.29,77049.4,0.0,0.03441,3e-05,5.33807]
[1777448022071,37.29,77049.67,0.0,0.03441,3e-05,5.33879]
[1777448025333,37.29,77047.38,0.0,0.03434,3e-05,5.32999]
[1777448025355,37.29,77047.38,0.0,0.03434,3e-05,5.32999]
[1777448026017,37.29,77047.29,0.0,0.03434,3e-05,5.32961]
[1777448026037,37.29,77045.57,0.0,0.03429,3e-05,5.32306]
[1777448032017,37.29,77041.4,0.0,0.03417,3e-05,5.30725]
[1777448037164,37.29,77040.49,0.0,0.03414,3e-05,5.30385]
[1777448042212,37.29,77036.27,0.0,0.03402,3e-05,5.28797]
[1777448047881,37.29,77033.68,0.0,0.03395,3e-05,5.27825]
[1777448050001,37.29,77033.81,0.0,0.03395,3e-05,5.27875]
[1777448050065,37.29,77033.0,0.0,0.03393,3e-05,5.27571]
[1777448056103,37.29,77031.58,0.0,0.03389,3e-05,5.27042]
[1777448061138,37.29,77031.99,0.0,0.0339,3e-05,5.27198]
[1777448066177,37.29,77030.99,0.0,0.03387,3e-05,5.26817]
[1777448071211,37.29,77033.16,0.0,0.03391,3e-05,5.27356]
[1777448076247,37.29,77037.58,0.0,0.03404,3e-05,5.28998]
[1777448081283,37.29,77039.51,0.0,0.03409,3e-05,5.29697]
[1777448086333,37.28,77040.11,0.0,0.03411,3e-05,5.29897]
[1777448092467,37.28,77041.83,0.0,0.03416,3e-05,5.30502]
[1777448098401,37.28,77049.27,0.0,0.03437,3e-05,5.33237]
[1777448106395,37.28,77049.66,0.0,0.03437,3e-05,5.33314]
[1777448111492,37.28,77050.24,0.0,0.03438,3e-05,5.33416]
[1777448116529,37.28,77053.12,0.0,0.03446,3e-05,5.34431]
[1777448121565,37.27,77049.4,0.0,0.03434,3e-05,5.32944]
[1777448127607,37.27,77049.1,0.0,0.03433,3e-05,5.32745]
[1777448132642,37.27,77054.73,0.0,0.03447,3e-05,5.34526]
[1777448137680,37.27,77053.67,0.0,0.03443,3e-05,5.34017]
[1777448142879,37.27,77052.36,0.0,0.03439,3e-05,5.33449]
[1777448146415,37.27,77064.03,0.0,0.03472,3e-05,5.37811]
[1777448151775,37.26,77070.78,0.0,0.03491,3e-05,5.40236]
[1777448156810,37.26,77074.24,0.0,0.035,3e-05,5.41426]
[1777448161846,37.26,77082.33,0.0,0.03523,3e-05,5.4438]
[1777448163108,37.26,77082.33,0.0,0.03523,3e-05,5.4438]
[1777448163148,37.26,77082.33,0.0,0.03523,3e-05,5.4438]
[1777448163162,37.26,77082.08,0.0,0.03522,3e-05,5.44253]
[1777448167887,37.25,77092.31,0.0,0.03551,3e-05,5.48037]
[1777448173005,37.25,77093.75,0.0,0.03554,3e-05,5.48443]
[1777448178965,37.24,77103.06,0.0,0.0358,3e-05,5.51758]
[1777448183999,37.24,77105.21,0.0,0.03585,3e-05,5.52382]
[1777448189034,37.24,77107.1,0.0,0.03589,3e-05,5.52902]
[1777448194068,37.23,77102.0,0.0,0.0357,3e-05,5.50448]
[1777448199106,37.23,77099.11,0.0,0.0356,3e-05,5.49146]
[1777448203402,37.23,77088.0,0.0,0.03526,3e-05,5.44733]
[1777448209174,37.22,77086.31,0.0,0.0352,3e-05,5.43928]
[1777448214209,37.22,77085.36,0.0,0.03516,3e-05,5.43449]
[1777448220251,37.22,77087.22,0.0,0.0352,3e-05,5.44032]
[1777448223660,37.22,77087.52,0.0,0.03521,3e-05,5.44105]
[1777448223701,37.22,77087.78,0.0,0.03521,3e-05,5.44184]
[1777448229314,37.21,77089.69,0.0,0.03526,3e-05,5.44793]
[1777448234348,37.21,77088.97,0.0,0.03523,3e-05,5.44415]
[1777448239385,37.21,77088.79,0.0,0.03522,3e-05,5.44251]
[1777448244420,37.21,77092.26,0.0,0.03532,3e-05,5.45491]
[1777448249455,37.21,77093.21,0.0,0.03534,3e-05,5.45756]
[1777448254489,37.2,77093.34,0.0,0.03532,3e-05,5.45434]
[1777448259524,37.2,77093.31,0.0,0.03531,3e-05,5.45325]
[1777448264561,37.2,77100.76,0.0,0.03551,3e-05,5.47923]
[1777448269595,37.19,77102.04,0.0,0.03554,3e-05,5.48305]
[1777448274630,37.19,77108.43,0.0,0.03572,3e-05,5.50665]
[1777448279665,37.19,77108.62,0.0,0.03572,3e-05,5.50598]
[1777448284700,37.19,77106.54,0.0,0.03564,3e-05,5.49651]
[1777448289736,37.18,77106.79,0.0,0.03564,3e-05,5.49604]
[1777448294771,37.18,77104.29,0.0,0.03555,3e-05,5.4849]
[1777448299806,37.18,77114.51,0.0,0.03585,3e-05,5.52299]
[1777448304842,37.17,77116.35,0.0,0.03589,3e-05,5.52838]
[1777448309881,37.17,77116.86,0.0,0.03589,3e-05,5.52856]
[1777448314910,37.16,77115.2,0.0,0.03581,3e-05,5.5173]
[1777448319946,37.16,77112.02,0.0,0.0357,3e-05,5.50338]
[1777448324980,37.16,77113.44,0.0,0.03573,3e-05,5.50738]
[1777448330354,37.16,77114.36,0.0,0.03575,3e-05,5.50974]
[1777448336545,37.15,77114.7,0.0,0.03574,3e-05,5.50925]
[1777448341568,37.15,77117.06,0.0,0.0358,3e-05,5.51699]
[1777448347135,37.15,77115.29,0.0,0.03573,3e-05,5.50806]
[1777448352171,37.14,77107.94,0.0,0.0355,3e-05,5.47814]
[1777448353145,37.14,77107.94,0.0,0.0355,3e-05,5.47814]
[1777448359845,37.14,77096.1,0.0,0.03514,3e-05,5.43127]
[1777448365261,37.14,77090.56,0.0,0.03496,3e-05,5.40903]
[1777448370297,37.14,77090.53,0.0,0.03496,3e-05,5.40836]
[1777448375332,37.14,77090.97,0.0,0.03495,3e-05,5.40685]
[1777448380367,37.13,77088.97,0.0,0.03489,3e-05,5.39878]
[1777448385402,37.13,77081.39,0.0,0.03466,3e-05,5.3695]
[1777448390436,37.13,77078.64,0.0,0.03458,3e-05,5.35892]
[1777448395031,37.13,77074.5,0.0,0.03446,3e-05,5.34311]
[1777448395051,37.13,77074.5,0.0,0.03446,3e-05,5.34311]
[1777448395927,37.13,77074.5,0.0,0.03446,3e-05,5.34311]
[1777448395472,37.13,77073.94,0.0,0.03444,3e-05,5.34098]
[1777448396479,37.13,77070.34,0.0,0.03434,3e-05,5.32729]
[1777448401514,37.13,77067.5,0.0,0.03426,3e-05,5.31667]
[1777448407556,37.13,77065.47,0.0,0.0342,3e-05,5.30915]
[1777448412591,37.13,77068.16,0.0,0.03428,3e-05,5.31938]
[1777448417629,37.13,77065.85,0.0,0.03421,3e-05,5.31059]
[1777448422677,37.13,77065.14,0.0,0.03419,3e-05,5.30787]
[1777448427712,37.13,77067.8,0.0,0.03427,3e-05,5.31785]
[1777448432747,37.13,77077.0,0.0,0.03452,3e-05,5.34987]
[1777448435137,37.13,77077.26,0.0,0.03452,3e-05,5.35079]
[1777448440804,37.13,77082.59,0.0,0.03468,3e-05,5.37064]
[1777448445839,37.13,77084.13,0.0,0.03472,3e-05,5.37609]
[1777448451881,37.13,77087.67,0.0,0.03482,3e-05,5.38907]
[1777448456916,37.13,77093.12,0.0,0.03498,3e-05,5.4094]
[1777448461951,37.13,77097.23,0.0,0.03509,3e-05,5.42447]
[1777448466992,37.13,77102.89,0.0,0.03525,3e-05,5.44541]
[1777448472023,37.12,77105.98,0.0,0.03534,3e-05,5.45622]
[1777448477059,37.12,77104.68,0.0,0.03529,3e-05,5.44999]
[1777448482095,37.12,77103.49,0.0,0.03524,3e-05,5.44388]
[1777448487129,37.12,77101.68,0.0,0.03518,3e-05,5.4356]
[1777448492163,37.11,77103.23,0.0,0.0352,3e-05,5.43755]
[1777448497198,37.11,77104.12,0.0,0.03521,3e-05,5.43967]
[1777448502234,37.11,77105.84,0.0,0.03525,3e-05,5.445]
[1777448507270,37.11,77103.31,0.0,0.03517,3e-05,5.43396]
[1777448512305,37.1,77100.45,0.0,0.03507,3e-05,5.42173]
[1777448517340,37.1,77101.19,0.0,0.03509,3e-05,5.42339]
[1777448522375,37.1,77096.55,0.0,0.03494,3e-05,5.40431]
[1777448524892,37.1,77084.24,0.0,0.03457,3e-05,5.35676]
[1777448530431,37.1,77086.94,0.0,0.03464,3e-05,5.36623]
[1777448535720,37.09,77088.38,0.0,0.03468,3e-05,5.37106]
[1777448541508,37.09,77088.59,0.0,0.03468,3e-05,5.37111]
[1777448546550,37.09,77088.98,0.0,0.03469,3e-05,5.37206]
[1777448551583,37.09,77081.89,0.0,0.03446,3e-05,5.34177]
[1777448556618,37.09,77078.59,0.0,0.03436,3e-05,5.32903]
[1777448560933,37.09,77077.58,0.0,0.03433,3e-05,5.32511]
[1777448560964,37.09,77077.79,0.0,0.03434,3e-05,5.32589]
[1777448562586,37.09,77077.79,0.0,0.03434,3e-05,5.32587]
[1777448562678,37.09,77073.45,0.0,0.03421,3e-05,5.30936]
[1777448567694,37.09,77077.39,0.0,0.03433,3e-05,5.32429]
[1777448572731,37.09,77076.78,0.0,0.03431,3e-05,5.3219]
[1777448575727,37.09,77075.68,0.0,0.03427,3e-05,5.3177]
[1777448581794,37.09,77077.23,0.0,0.03432,3e-05,5.32355]
[1777448586829,37.09,77076.81,0.0,0.03431,3e-05,5.32189]
[1777448591506,37.09,77077.39,0.0,0.03432,3e-05,5.32408]
[1777448596900,37.09,77078.49,0.0,0.03436,3e-05,5.32823]
[1777448601935,37.09,77078.86,0.0,0.03437,3e-05,5.3296]
[1777448606969,37.09,77080.59,0.0,0.03442,3e-05,5.33615]
[1777448612011,37.09,77079.97,0.0,0.03438,3e-05,5.33103]
[1777448617041,37.09,77080.13,0.0,0.03439,3e-05,5.33159]
[1777448622077,37.09,77081.17,0.0,0.03442,3e-05,5.3355]
[1777448627112,37.09,77081.57,0.0,0.03443,3e-05,5.33697]
[1777448632146,37.09,77080.77,0.0,0.0344,3e-05,5.33386]
[1777448635531,37.09,77080.67,0.0,0.0344,3e-05,5.33344]
[1777448636174,37.09,77080.09,0.0,0.03438,3e-05,5.33122]
[1777448641209,37.09,77071.08,0.0,0.03412,3e-05,5.29705]
[1777448641427,37.09,77071.08,0.0,0.03412,3e-05,5.29705]
[1777448642139,37.09,77071.08,0.0,0.03412,3e-05,5.29705]
[1777448644454,37.09,77072.96,0.0,0.03418,3e-05,5.30432]
[1777448645507,37.09,77072.7,0.0,0.03417,3e-05,5.30336]
[1777448645532,37.09,77072.7,0.0,0.03417,3e-05,5.30336]
[1777448646246,37.09,77073.21,0.0,0.03418,3e-05,5.30529]
[1777448651280,37.09,77082.86,0.0,0.03447,3e-05,5.34192]
[1777448656562,37.09,77082.48,0.0,0.03445,3e-05,5.34024]
[1777448662356,37.09,77083.12,0.0,0.03447,3e-05,5.3424]
[1777448667392,37.09,77082.57,0.0,0.03445,3e-05,5.34008]
[1777448672669,37.09,77082.21,0.0,0.03442,3e-05,5.33587]
[1777448678469,37.09,77082.65,0.0,0.03443,3e-05,5.33732]
[1777448680899,37.09,77082.88,0.0,0.03444,3e-05,5.33816]
[1777448680967,37.09,77082.91,0.0,0.03444,3e-05,5.33824]
[1777448686771,37.09,77082.9,0.0,0.03444,3e-05,5.33802]
[1777448687516,37.09,77082.9,0.0,0.03444,3e-05,5.33802]
[1777448690733,37.09,77083.04,0.0,0.03444,3e-05,5.33846]
[1777448691541,37.09,77083.2,0.0,0.03445,3e-05,5.33904]
[1777448696841,37.08,77086.19,0.0,0.03453,3e-05,5.35018]
[1777448701409,37.08,77085.75,0.0,0.03452,3e-05,5.3483]
[1777448706911,37.08,77085.33,0.0,0.0345,3e-05,5.34642]
[1777448708786,37.08,77085.28,0.0,0.0345,3e-05,5.34618]
[1777448714721,37.08,77078.95,0.0,0.03432,3e-05,5.32195]
[1777448719756,37.08,77071.56,0.0,0.0341,3e-05,5.29397]
[1777448724791,37.08,77069.77,0.0,0.03405,3e-05,5.28738]
[1777448728005,37.08,77069.0,0.0,0.03403,3e-05,5.28454]
[1777448733853,37.08,77068.91,0.0,0.03401,3e-05,5.28176]
[1777448738890,37.08,77067.7,0.0,0.03398,3e-05,5.27736]
[1777448743924,37.09,77063.79,0.0,0.03387,3e-05,5.26281]
[1777448748960,37.09,77060.6,0.0,0.03378,3e-05,5.25109]
[1777448754467,37.09,77060.87,0.0,0.03379,3e-05,5.25238]
[1777448755002,37.09,77060.88,0.0,0.03379,3e-05,5.25255]
[1777448760050,37.09,77059.87,0.0,0.03376,3e-05,5.24908]
[1777448765083,37.09,77056.73,0.0,0.03367,3e-05,5.23767]
[1777448770117,37.09,77053.24,0.0,0.03358,3e-05,5.22503]
[1777448774490,37.09,77053.54,0.0,0.03359,3e-05,5.22664]
[1777448775152,37.09,77053.51,0.0,0.03359,3e-05,5.22664]
[1777448779104,37.09,77054.02,0.0,0.03361,3e-05,5.22891]
[1777448779952,37.09,77053.65,0.0,0.0336,3e-05,5.22763]
[1777448780542,37.09,77045.11,0.0,0.03335,3e-05,5.19575]
[1777448783668,37.09,77034.77,0.0,0.03306,3e-05,5.15776]
[1777448785227,37.09,77018.79,0.0,0.03261,3e-05,5.099]
[1777448786496,37.09,77011.92,0.0,0.03242,3e-05,5.07403]
[1777448792280,37.1,77007.5,0.0,0.0323,3e-05,5.05765]
[1777448797315,37.1,77012.98,0.0,0.03247,3e-05,5.0798]
[1777448802351,37.11,77013.76,0.0,0.03251,3e-05,5.08463]
[1777448807385,37.11,77015.57,0.0,0.03257,3e-05,5.09322]
[1777448812423,37.12,77010.52,0.0,0.03245,3e-05,5.07694]
[1777448817687,37.12,77009.92,0.0,0.03245,3e-05,5.0768]
[1777448823501,37.13,77001.88,0.0,0.03225,3e-05,5.0498]
[1777448828535,37.13,76996.77,0.0,0.03212,3e-05,5.03348]
[1777448830549,37.13,76985.87,0.0,0.03183,3e-05,4.99478]
[1777448836173,37.14,76985.63,0.0,0.03184,3e-05,4.99613]
[1777448841627,37.15,76986.99,0.0,0.03191,3e-05,5.00491]
[1777448846663,37.15,76985.67,0.0,0.03189,3e-05,5.00281]
[1777448851697,37.16,76984.2,0.0,0.03185,3e-05,4.99754]
[1777448856732,37.16,76983.11,0.0,0.03185,3e-05,4.99625]
[1777448861892,37.17,76983.21,0.0,0.03186,3e-05,4.99874]
[1777448868040,37.18,76996.01,0.0,0.03225,3e-05,5.049]
[1777448873158,37.18,76997.65,0.0,0.03231,3e-05,5.05674]
[1777448878887,37.19,77006.97,0.0,0.03259,3e-05,5.09369]
[1777448883923,37.19,77009.26,0.0,0.03266,3e-05,5.1039]
[1777448889965,37.19,77014.7,0.0,0.03283,3e-05,5.12587]
[1777448895001,37.2,77024.84,0.0,0.03313,3e-05,5.16483]
[1777448900036,37.2,77023.01,0.0,0.03309,3e-05,5.1593]
[1777448905071,37.2,77024.02,0.0,0.03313,3e-05,5.16443]
[1777448910107,37.2,77028.55,0.0,0.03327,3e-05,5.18255]
[1777448915142,37.21,77031.45,0.0,0.03334,3e-05,5.19186]
[1777448920176,37.21,77029.75,0.0,0.0333,3e-05,5.1867]
[1777448925212,37.21,77030.31,0.0,0.03333,3e-05,5.19]
[1777448930247,37.21,77024.77,0.0,0.03318,3e-05,5.17066]
[1777448935282,37.22,77021.76,0.0,0.03311,3e-05,5.16083]
[1777448940317,37.22,77030.43,0.0,0.03336,3e-05,5.1944]
[1777448945353,37.22,77038.96,0.0,0.03361,3e-05,5.22719]
[1777448950388,37.22,77045.9,0.0,0.03382,3e-05,5.25397]
[1777448955424,37.22,77049.74,0.0,0.03393,3e-05,5.26891]
[1777448955678,37.22,77049.74,0.0,0.03393,3e-05,5.26891]
[1777448956349,37.22,77049.74,0.0,0.03393,3e-05,5.26891]
[1777448965494,37.23,77048.41,0.0,0.0339,3e-05,5.26456]
[1777448970528,37.23,77048.57,0.0,0.03391,3e-05,5.26548]
[1777448975564,37.23,77049.69,0.0,0.03393,3e-05,5.26736]
[1777448980602,37.23,77056.38,0.0,0.03412,3e-05,5.29275]
[1777448985635,37.23,77057.78,0.0,0.03416,3e-05,5.29808]
[1777448992685,37.23,77057.47,0.0,0.03416,3e-05,5.29694]
[1777448997719,37.23,77056.06,0.0,0.03411,3e-05,5.29167]
[1777449002755,37.23,77059.85,0.0,0.03423,3e-05,5.30608]
[1777449007789,37.23,77062.1,0.0,0.03429,3e-05,5.3145]
[1777449012824,37.23,77062.25,0.0,0.03429,3e-05,5.31495]
[1777449019099,37.23,77063.75,0.0,0.03434,3e-05,5.32045]
[1777449024908,37.23,77062.75,0.0,0.03431,3e-05,5.31643]
[1777449030429,37.23,77059.9,0.0,0.03422,3e-05,5.30552]
[1777449030519,37.23,77059.9,0.0,0.03422,3e-05,5.3055]
[1777449032103,37.23,77059.9,0.0,0.03422,3e-05,5.30548]
[1777449032168,37.23,77059.41,0.0,0.03419,3e-05,5.30092]
[1777449033393,37.23,77059.41,0.0,0.03419,3e-05,5.30092]
[1777449034655,37.23,77052.65,0.0,0.03399,3e-05,5.27539]
[1777449042936,37.23,77050.35,0.0,0.03393,3e-05,5.26701]
[1777449047301,37.23,77049.76,0.0,0.03391,3e-05,5.26495]
[1777449053117,37.23,77049.12,0.0,0.0339,3e-05,5.26283]
[1777449054404,37.23,77049.12,0.0,0.0339,3e-05,5.26283]
[1777449060163,37.23,77038.75,0.0,0.0336,3e-05,5.22452]
[1777449065198,37.23,77039.19,0.0,0.03362,3e-05,5.22676]
[1777449070236,37.23,77039.55,0.0,0.03364,3e-05,5.22871]
[1777449075268,37.23,77037.98,0.0,0.03359,3e-05,5.22344]
[1777449080303,37.23,77036.67,0.0,0.03356,3e-05,5.21915]
[1777449085339,37.24,77030.97,0.0,0.0334,3e-05,5.19852]
[1777449090373,37.24,77034.53,0.0,0.03351,3e-05,5.21257]
[1777449095409,37.24,77035.03,0.0,0.03352,3e-05,5.21244]
[1777449100443,37.24,77035.56,0.0,0.03354,3e-05,5.21505]
[1777449105478,37.24,77036.14,0.0,0.03356,3e-05,5.21772]
[1777449109243,37.24,77033.04,0.0,0.03347,3e-05,5.20647]
[1777449109883,37.24,77031.26,0.0,0.03342,3e-05,5.19995]
[1777449115548,37.24,77028.85,0.0,0.03336,3e-05,5.19172]
[1777449120583,37.24,77027.52,0.0,0.03332,3e-05,5.18753]
[1777449126625,37.25,77029.24,0.0,0.03338,3e-05,5.1948]
[1777449131662,37.25,77028.88,0.0,0.03338,3e-05,5.19415]
[1777449136695,37.25,77028.55,0.0,0.03337,3e-05,5.19363]
[1777449141730,37.25,77028.42,0.0,0.03337,3e-05,5.19384]
[1777449146765,37.25,77028.92,0.0,0.03339,3e-05,5.19657]
[1777449151799,37.25,77028.85,0.0,0.03338,3e-05,5.19435]
[1777449156834,37.26,77026.63,0.0,0.03332,3e-05,5.18682]
[1777449161870,37.26,77012.25,0.0,0.03292,3e-05,5.13426]
[1777449166905,37.26,77008.2,0.0,0.03282,3e-05,5.12062]
[1777449171942,37.26,77005.97,0.0,0.03277,3e-05,5.11376]
[1777449176975,37.27,77010.0,0.0,0.03289,3e-05,5.12999]
[1777449182010,37.27,77010.89,0.0,0.03293,3e-05,5.13456]
[1777449187958,37.27,77010.89,0.0,0.03293,3e-05,5.13558]
[1777449193087,37.27,77011.71,0.0,0.03297,3e-05,5.14038]
[1777449198121,37.28,77012.33,0.0,0.033,3e-05,5.14392]
[1777449203157,37.28,77012.13,0.0,0.033,3e-05,5.14441]
[1777449208192,37.28,77020.68,0.0,0.03325,3e-05,5.17718]
[1777449213227,37.28,77019.64,0.0,0.03321,3e-05,5.17159]
[1777449218262,37.29,77024.06,0.0,0.03335,3e-05,5.18889]
[1777449223297,37.29,77027.78,0.0,0.03346,3e-05,5.20355]
[1777449228331,37.29,77028.58,0.0,0.03349,3e-05,5.20722]
[1777449233367,37.29,77025.48,0.0,0.0334,3e-05,5.19634]
[1777449238402,37.29,77021.08,0.0,0.03328,3e-05,5.18067]
[1777449243437,37.29,77018.18,0.0,0.03321,3e-05,5.17069]
[1777449248471,37.3,77017.76,0.0,0.0332,3e-05,5.16999]
[1777449253507,37.3,77017.14,0.0,0.03319,3e-05,5.16857]
[1777449258542,37.3,77017.14,0.0,0.0332,3e-05,5.16946]
[1777449263577,37.3,77013.09,0.0,0.03309,3e-05,5.15541]
[1777449268616,37.3,77009.61,0.0,0.033,3e-05,5.14365]
[1777449276670,37.31,77011.63,0.0,0.03306,3e-05,5.15036]
[1777449281706,37.31,77008.64,0.0,0.03298,3e-05,5.1405]
[1777449286741,37.31,77006.58,0.0,0.03293,3e-05,5.13418]
[1777449291776,37.32,77007.11,0.0,0.03296,3e-05,5.13744]
[1777449296812,37.32,77007.64,0.0,0.03298,3e-05,5.14065]
[1777449301846,37.32,77009.01,0.0,0.03303,3e-05,5.14694]
[1777449306881,37.32,77003.9,0.0,0.0329,3e-05,5.1294]
[1777449311917,37.33,77004.04,0.0,0.03291,3e-05,5.1313]
[1777449316952,37.33,77007.36,0.0,0.03302,3e-05,5.14517]
[1777449321986,37.33,77009.49,0.0,0.03309,3e-05,5.15423]
[1777449327955,37.33,77008.7,0.0,0.03307,3e-05,5.15201]
[1777449337093,37.34,77007.8,0.0,0.03305,3e-05,5.14894]
[1777449342839,37.34,77004.84,0.0,0.03298,3e-05,5.13904]
[1777449348170,37.35,77001.28,0.0,0.03289,3e-05,5.12788]
[1777449353210,37.35,76999.03,0.0,0.03284,3e-05,5.12104]
[1777449358622,37.35,77001.76,0.0,0.03293,3e-05,5.13225]
[1777449364285,37.36,77001.78,0.0,0.03294,3e-05,5.13432]
[1777449369320,37.36,77008.32,0.0,0.03314,3e-05,5.15983]
[1777449374354,37.36,77009.91,0.0,0.03319,3e-05,5.16693]
[1777449379390,37.36,77009.93,0.0,0.0332,3e-05,5.16823]
[1777449384424,37.37,77011.11,0.0,0.03325,3e-05,5.17383]
[1777449389459,37.37,77010.85,0.0,0.03325,3e-05,5.17409]
[1777449394495,37.37,77012.45,0.0,0.03329,3e-05,5.17856]
[1777449399531,37.37,77010.02,0.0,0.03323,3e-05,5.17083]
[1777449404565,37.38,77010.09,0.0,0.03324,3e-05,5.17243]
[1777449409600,37.38,77003.01,0.0,0.03305,3e-05,5.14771]
[1777449414635,37.38,77002.43,0.0,0.03305,3e-05,5.14713]
[1777449419670,37.39,77001.83,0.0,0.03304,3e-05,5.14647]
[1777449424706,37.39,77001.05,0.0,0.03303,3e-05,5.14514]
[1777449429740,37.39,76999.81,0.0,0.03301,3e-05,5.14213]
[1777449434775,37.4,76998.85,0.0,0.03299,3e-05,5.14017]
[1777449439809,37.4,76997.41,0.0,0.03297,3e-05,5.13646]
[1777449444845,37.4,76995.3,0.0,0.03292,3e-05,5.13026]
[1777449449880,37.41,76992.68,0.0,0.03286,3e-05,5.12219]
[1777449454923,37.41,76991.7,0.0,0.03283,3e-05,5.11752]
[1777449459952,37.41,76992.16,0.0,0.03285,3e-05,5.12076]
[1777449464986,37.42,76993.58,0.0,0.0329,3e-05,5.12749]
[1777449469300,37.42,76995.03,0.0,0.03295,3e-05,5.13402]
[1777449471201,37.42,76982.42,0.0,0.0326,3e-05,5.0884]
[1777449477078,37.42,76985.24,0.0,0.0327,3e-05,5.10082]
[1777449480689,37.43,76984.86,0.0,0.0327,3e-05,5.10043]
[1777449486142,37.43,76985.94,0.0,0.03274,3e-05,5.10666]
[1777449491176,37.43,76984.95,0.0,0.03273,3e-05,5.10456]
[1777449496215,37.44,76987.84,0.0,0.03282,3e-05,5.11662]
[1777449501248,37.44,76987.37,0.0,0.03282,3e-05,5.11622]
[1777449506285,37.44,76987.14,0.0,0.03282,3e-05,5.11669]
[1777449511320,37.45,76985.9,0.0,0.03278,3e-05,5.11078]
[1777449516355,37.45,76985.5,0.0,0.03278,3e-05,5.11059]
[1777449521390,37.45,76984.97,0.0,0.03277,3e-05,5.10989]
[1777449526425,37.45,76992.39,0.0,0.03299,3e-05,5.1383]
[1777449531460,37.46,76996.37,0.0,0.03311,3e-05,5.15402]
[1777449536495,37.46,76999.3,0.0,0.0332,3e-05,5.16587]
[1777449540712,37.46,76998.99,0.0,0.0332,3e-05,5.16513]
[1777449546601,37.46,77001.2,0.0,0.03327,3e-05,5.17502]
[1777449551642,37.47,77007.59,0.0,0.03346,3e-05,5.1997]
[1777449556671,37.47,77019.46,0.0,0.03381,3e-05,5.24465]
[1777449561705,37.47,77021.28,0.0,0.03387,3e-05,5.25202]
[1777449566740,37.47,77024.28,0.0,0.03396,3e-05,5.26376]
[1777449572036,37.47,77029.59,0.0,0.03411,3e-05,5.28404]
[1777449577820,37.47,77028.13,0.0,0.03406,3e-05,5.27629]
[1777449583862,37.47,77027.52,0.0,0.03404,3e-05,5.27441]
[1777449589138,37.47,77027.65,0.0,0.03405,3e-05,5.27528]
[1777449594939,37.47,77021.16,0.0,0.03387,3e-05,5.25165]
[1777449600514,37.48,77017.43,0.0,0.03376,3e-05,5.23832]
[1777449602407,37.48,77055.01,0.0,0.03486,3e-05,5.37983]
[1777449600128,37.48,77055.01,0.0,0.03486,3e-05,5.37983]
[1777449611195,37.48,77055.01,0.0,0.03486,3e-05,5.37983]
[1777449611208,37.48,77040.3,0.0,0.03443,3e-05,5.32417]
[1777449612642,37.48,77039.59,0.0,0.03441,3e-05,5.3215]
[1777449613065,37.48,77014.98,0.0,0.0337,3e-05,5.22931]
[1777449618108,37.48,77013.28,0.0,0.03365,3e-05,5.22298]
[1777449623145,37.48,77007.91,0.0,0.03349,3e-05,5.20303]
[1777449628178,37.48,77009.83,0.0,0.03355,3e-05,5.21016]
[1777449633213,37.48,77013.11,0.0,0.03363,3e-05,5.21968]
[1777449638248,37.48,77012.78,0.0,0.03362,3e-05,5.21845]
[1777449643283,37.48,77008.4,0.0,0.03349,3e-05,5.20219]
[1777449648318,37.48,77007.55,0.0,0.03347,3e-05,5.19903]
[1777449653355,37.47,77006.77,0.0,0.03344,3e-05,5.19544]
[1777449658391,37.47,77004.33,0.0,0.03334,3e-05,5.18291]
[1777449663426,37.46,77003.67,0.0,0.0333,3e-05,5.177]
[1777449668460,37.45,77004.34,0.0,0.03329,3e-05,5.17596]
[1777449673495,37.44,77002.83,0.0,0.03322,3e-05,5.16685]
[1777449678531,37.44,77003.82,0.0,0.03322,3e-05,5.16696]
[1777449683567,37.43,77002.39,0.0,0.03315,3e-05,5.15811]
[1777449688600,37.42,77000.47,0.0,0.03307,3e-05,5.14752]
[1777449693796,37.42,77000.84,0.0,0.03304,3e-05,5.14346]
[1777449693857,37.41,77002.15,0.0,0.03307,3e-05,5.1469]
[1777449699936,37.4,77009.0,0.0,0.03323,3e-05,5.16789]
[1777449705720,37.4,77009.07,0.0,0.0332,3e-05,5.1644]
[1777449709341,37.39,77009.7,0.0,0.0332,3e-05,5.1645]
[1777449709368,37.39,77010.5,0.0,0.03322,3e-05,5.16671]
[1777449711285,37.39,77004.82,0.0,0.03305,3e-05,5.14498]
[1777449711348,37.39,77004.01,0.0,0.03302,3e-05,5.14128]
[1777449716798,37.38,77009.66,0.0,0.03315,3e-05,5.15802]
[1777449720076,37.37,77027.03,0.0,0.03363,3e-05,5.22046]
[1777449725872,37.36,77030.67,0.0,0.0337,3e-05,5.22957]
[1777449730904,37.36,77029.72,0.0,0.03364,3e-05,5.22228]
[1777449735940,37.35,77024.87,0.0,0.03348,3e-05,5.20065]
[1777449740977,37.34,77025.85,0.0,0.03348,3e-05,5.20099]
[1777449746012,37.34,77027.88,0.0,0.03351,3e-05,5.20531]
[1777449751047,37.33,77029.74,0.0,0.03352,3e-05,5.20636]
[1777449756081,37.32,77030.61,0.0,0.03352,3e-05,5.20645]
[1777449761117,37.32,77027.42,0.0,0.03341,3e-05,5.19147]
[1777449765626,37.31,77018.33,0.0,0.03313,3e-05,5.15532]
[1777449766157,37.31,77015.23,0.0,0.03304,3e-05,5.14325]
[1777449766992,37.31,77015.23,0.0,0.03304,3e-05,5.14325]
[1777449767161,37.31,77002.08,0.0,0.03267,3e-05,5.09509]
[1777449769368,37.31,76995.35,0.0,0.03248,3e-05,5.07074]
[1777449769702,37.31,77003.72,0.0,0.03272,3e-05,5.10175]
[1777449770180,37.31,77003.72,0.0,0.03272,3e-05,5.10203]
[1777449770800,37.31,77003.72,0.0,0.03272,3e-05,5.10203]
[1777449771187,37.31,77003.06,0.0,0.0327,3e-05,5.09908]
[1777449776221,37.31,77000.36,0.0,0.03264,3e-05,5.09064]
[1777449781257,37.32,77002.04,0.0,0.03269,3e-05,5.09824]
[1777449786292,37.32,77000.88,0.0,0.03267,3e-05,5.09536]
[1777449792334,37.32,77001.48,0.0,0.0327,3e-05,5.09925]
[1777449797369,37.33,77009.19,0.0,0.03293,3e-05,5.12878]
[1777449802403,37.33,77010.16,0.0,0.03296,3e-05,5.13342]
[1777449807439,37.33,77009.13,0.0,0.03294,3e-05,5.1307]
[1777449812474,37.33,77008.16,0.0,0.03291,3e-05,5.12558]
[1777449817509,37.33,77009.56,0.0,0.03296,3e-05,5.13184]
[1777449822545,37.34,77009.3,0.0,0.03296,3e-05,5.1319]
[1777449827579,37.34,77003.99,0.0,0.03282,3e-05,5.11341]
[1777449832616,37.34,77003.04,0.0,0.0328,3e-05,5.11111]
[1777449837651,37.34,77003.34,0.0,0.03282,3e-05,5.11342]
[1777449842686,37.35,77005.48,0.0,0.03288,3e-05,5.12247]
[1777449847721,37.35,77003.79,0.0,0.03285,3e-05,5.11744]
[1777449852758,37.35,77004.53,0.0,0.03288,3e-05,5.12136]
[1777449857792,37.35,77009.54,0.0,0.03303,3e-05,5.14094]
[1777449862826,37.36,77002.34,0.0,0.03283,3e-05,5.11549]
[1777449867861,37.36,77006.27,0.0,0.03295,3e-05,5.13148]
[1777449872896,37.36,77009.15,0.0,0.03303,3e-05,5.14068]
[1777449877931,37.36,77010.32,0.0,0.03307,3e-05,5.14624]
[1777449882966,37.37,77008.63,0.0,0.03303,3e-05,5.14129]
[1777449888005,37.37,77008.79,0.0,0.03305,3e-05,5.14325]
[1777449893037,37.37,77010.56,0.0,0.03311,3e-05,5.15114]
[1777449898072,37.38,77013.7,0.0,0.03321,3e-05,5.16406]
[1777449903107,37.38,77014.65,0.0,0.03325,3e-05,5.16886]
[1777449908142,37.38,77019.22,0.0,0.03339,3e-05,5.18701]
[1777449913176,37.38,77018.7,0.0,0.03338,3e-05,5.18621]
[1777449918214,37.39,77018.7,0.0,0.03339,3e-05,5.18732]
[1777449923247,37.39,77018.18,0.0,0.03338,3e-05,5.18653]
[1777449928281,37.39,77018.82,0.0,0.03341,3e-05,5.19002]
[1777449933316,37.39,77019.14,0.0,0.03341,3e-05,5.18967]
[1777449938351,37.4,77018.74,0.0,0.03341,3e-05,5.18931]
[1777449939881,37.4,77018.67,0.0,0.03341,3e-05,5.18928]
[1777449940077,37.4,77018.67,0.0,0.03341,3e-05,5.18928]
[1777449940368,37.4,77001.69,0.0,0.03293,3e-05,5.1265]
[1777449941467,37.4,77001.69,0.0,0.03293,3e-05,5.1265]
[1777449941478,37.4,76958.32,0.0,0.03173,3e-05,4.96938]
[1777449947415,37.4,76963.32,0.0,0.03189,3e-05,4.9905]
[1777449952450,37.41,76959.43,0.0,0.0318,3e-05,4.97889]
[1777449955471,37.41,76947.61,0.0,0.03149,3e-05,4.93797]
[1777449960505,37.42,76951.26,0.0,0.03161,3e-05,4.9537]
[1777449965541,37.42,76955.83,0.0,0.03176,3e-05,4.97259]
[1777449970576,37.43,76957.39,0.0,0.03182,3e-05,4.98053]
[1777449975614,37.43,76950.65,0.0,0.03165,3e-05,4.95858]
[1777449980650,37.44,76950.25,0.0,0.03166,3e-05,4.95965]
[1777449985685,37.44,76949.89,0.0,0.03167,3e-05,4.96075]
[1777449990827,37.45,76952.24,0.0,0.03175,3e-05,4.97108]
[1777449997069,37.45,76945.63,0.0,0.03158,3e-05,4.9479]
[1777450002083,37.46,76940.92,0.0,0.03146,3e-05,4.93297]
[1777450007842,37.47,76935.52,0.0,0.03134,3e-05,4.91733]
[1777450012878,37.47,76938.89,0.0,0.03145,3e-05,4.93187]
[1777450017210,37.48,76949.31,0.0,0.03175,3e-05,4.97105]
[1777450022949,37.48,76948.63,0.0,0.03175,3e-05,4.9711]
[1777450027984,37.49,76946.43,0.0,0.03171,3e-05,4.9653]
[1777450033022,37.49,76937.63,0.0,0.03149,3e-05,4.93591]
[1777450038059,37.5,76942.92,0.0,0.03165,3e-05,4.95715]
[1777450043093,37.5,76946.53,0.0,0.03176,3e-05,4.97216]
[1777450048128,37.5,76939.44,0.0,0.03159,3e-05,4.94886]
[1777450053163,37.51,76943.9,0.0,0.03171,3e-05,4.96446]
[1777450056186,37.51,76954.67,0.0,0.03201,3e-05,5.00445]
[1777450061221,37.52,76956.08,0.0,0.03206,3e-05,5.01125]
[1777450066255,37.52,76955.62,0.0,0.03206,3e-05,5.01128]
[1777450071291,37.52,76957.09,0.0,0.03212,3e-05,5.01827]
[1777450076326,37.53,76959.03,0.0,0.03218,3e-05,5.02692]
[1777450081361,37.53,76969.48,0.0,0.03249,3e-05,5.06666]
[1777450086396,37.53,76974.91,0.0,0.03265,3e-05,5.08758]
[1777450091431,37.53,76976.36,0.0,0.0327,3e-05,5.09388]
[1777450096467,37.54,76978.68,0.0,0.03277,3e-05,5.10328]
[1777450101503,37.54,76983.01,0.0,0.0329,3e-05,5.1201]
[1777450106536,37.54,76987.55,0.0,0.03303,3e-05,5.13769]
[1777450108675,37.54,76998.64,0.0,0.03335,3e-05,5.17879]
[1777450112578,37.54,76985.24,0.0,0.03296,3e-05,5.12735]
[1777450117614,37.54,76980.54,0.0,0.03283,3e-05,5.11121]
[1777450122648,37.55,76980.73,0.0,0.03285,3e-05,5.11298]
[1777450127683,37.55,76977.62,0.0,0.03277,3e-05,5.10279]
[1777450132717,37.55,76977.25,0.0,0.03277,3e-05,5.10262]
[1777450137753,37.55,76981.44,0.0,0.03289,3e-05,5.11903]
[1777450142791,37.56,76982.97,0.0,0.03294,3e-05,5.12563]
[1777450147828,37.56,76980.18,0.0,0.03287,3e-05,5.11639]
[1777450152858,37.56,76977.54,0.0,0.03281,3e-05,5.10786]
[1777450157899,37.56,76978.88,0.0,0.03286,3e-05,5.11393]
[1777450162303,37.57,76980.22,0.0,0.0329,3e-05,5.11954]
[1777450162404,37.57,76979.81,0.0,0.03289,3e-05,5.11827]
[1777450166373,37.57,76980.28,0.0,0.03291,3e-05,5.12069]
[1777450166421,37.57,76980.14,0.0,0.03291,3e-05,5.12065]
[1777450171994,37.57,76981.48,0.0,0.03294,3e-05,5.1241]
[1777450175445,37.57,76982.35,0.0,0.03297,3e-05,5.12776]
[1777450175545,37.57,76982.44,0.0,0.03297,3e-05,5.12857]
[1777450181368,37.57,76977.99,0.0,0.03286,3e-05,5.11327]
[1777450182479,37.58,76960.38,0.0,0.03237,3e-05,5.04995]
[1777450188107,37.58,76954.37,0.0,0.03222,3e-05,5.03013]
[1777450193141,37.58,76952.0,0.0,0.03217,3e-05,5.02351]
[1777450198674,37.59,76954.54,0.0,0.03225,3e-05,5.03423]
[1777450204218,37.59,76959.28,0.0,0.0324,3e-05,5.05373]
[1777450209558,37.6,76962.69,0.0,0.03251,3e-05,5.06797]
[1777450215295,37.6,76956.17,0.0,0.03234,3e-05,5.04595]
[1777450220331,37.6,76956.48,0.0,0.03236,3e-05,5.04874]
[1777450225366,37.61,76961.13,0.0,0.0325,3e-05,5.06717]
[1777450230440,37.61,76970.51,0.0,0.03278,3e-05,5.10274]
[1777450230488,37.61,76973.82,0.0,0.03287,3e-05,5.11483]
[1777450233426,37.61,76978.16,0.0,0.03298,3e-05,5.12851]
[1777450233524,37.61,76978.3,0.0,0.03299,3e-05,5.12939]
[1777450234566,37.61,76978.3,0.0,0.03299,3e-05,5.12939]
[1777450234644,37.61,76978.21,0.0,0.03298,3e-05,5.12923]
[1777450237320,37.61,76977.62,0.0,0.03296,3e-05,5.12644]
[1777450237450,37.61,76975.47,0.0,0.0329,3e-05,5.11793]
[1777450238856,37.61,76975.47,0.0,0.0329,3e-05,5.11793]
[1777450238887,37.61,76975.47,0.0,0.0329,3e-05,5.11793]
[1777450239770,37.61,76972.76,0.0,0.03281,3e-05,5.10619]
[1777450245507,37.6,76969.86,0.0,0.0327,3e-05,5.09266]
[1777450250543,37.59,76971.23,0.0,0.03271,3e-05,5.09408]
[1777450255579,37.59,76972.65,0.0,0.03273,3e-05,5.09623]
[1777450260613,37.58,76970.73,0.0,0.03265,3e-05,5.0862]
[1777450265649,37.57,76969.61,0.0,0.0326,3e-05,5.07914]
[1777450270688,37.57,76971.25,0.0,0.03262,3e-05,5.0821]
[1777450275719,37.56,76975.68,0.0,0.03272,3e-05,5.09519]
[1777450280757,37.55,76973.52,0.0,0.03264,3e-05,5.08419]
[1777450283778,37.55,76983.95,0.0,0.03291,3e-05,5.1204]
[1777450288895,37.54,76983.67,0.0,0.03288,3e-05,5.11595]
[1777450293929,37.53,76984.51,0.0,0.03286,3e-05,5.113]
[1777450298965,37.53,76983.54,0.0,0.03281,3e-05,5.10608]
[1777450304000,37.52,76979.22,0.0,0.03266,3e-05,5.08702]
[1777450309035,37.51,76979.11,0.0,0.03263,3e-05,5.08346]
[1777450310260,37.51,76968.86,0.0,0.03234,3e-05,5.04551]
[1777450316085,37.51,76969.57,0.0,0.03234,3e-05,5.0448]
[1777450321119,37.5,76971.98,0.0,0.03238,3e-05,5.0508]
[1777450326156,37.49,76974.22,0.0,0.03242,3e-05,5.05621]
[1777450331190,37.49,76973.99,0.0,0.03239,3e-05,5.05267]
[1777450336225,37.48,76971.56,0.0,0.03231,3e-05,5.04118]
[1777450341260,37.48,76976.21,0.0,0.03242,3e-05,5.05553]
[1777450346295,37.47,76985.37,0.0,0.03265,3e-05,5.08628]
[1777450351329,37.46,76993.23,0.0,0.03283,3e-05,5.10939]
[1777450356649,37.46,76994.4,0.0,0.03284,3e-05,5.11119]
[1777450362407,37.45,76998.47,0.0,0.03293,3e-05,5.12182]
[1777450367442,37.44,77000.32,0.0,0.03295,3e-05,5.12541]
[1777450372477,37.44,77000.34,0.0,0.03293,3e-05,5.12228]
[1777450377512,37.43,76999.88,0.0,0.03289,3e-05,5.11743]
[1777450382546,37.42,76999.59,0.0,0.03286,3e-05,5.11324]
[1777450387582,37.42,76999.41,0.0,0.03283,3e-05,5.10949]
[1777450392617,37.41,77005.46,0.0,0.03297,3e-05,5.12861]
[1777450397652,37.4,77002.25,0.0,0.03286,3e-05,5.11368]
[1777450402688,37.4,77001.6,0.0,0.03282,3e-05,5.10908]
[1777450407723,37.4,77001.41,0.0,0.03283,3e-05,5.10966]
[1777450412757,37.4,77001.6,0.0,0.03282,3e-05,5.10858]
[1777450414771,37.4,76988.95,0.0,0.03248,3e-05,5.06301]
[1777450419807,37.41,76987.56,0.0,0.03245,3e-05,5.05942]
[1777450424842,37.41,76987.17,0.0,0.03245,3e-05,5.05943]
[1777450429982,37.41,76987.33,0.0,0.03246,3e-05,5.06112]
[1777450430907,37.41,76989.2,0.0,0.03252,3e-05,5.06822]
[1777450431006,37.41,76989.1,0.0,0.03252,3e-05,5.06811]
[1777450436925,37.42,76987.51,0.0,0.03248,3e-05,5.06384]
[1777450441960,37.42,76986.28,0.0,0.03246,3e-05,5.06062]
[1777450445574,37.42,76986.12,0.0,0.03246,3e-05,5.06078]
[1777450445988,37.42,76988.94,0.0,0.03254,3e-05,5.07131]
[1777450451023,37.42,76997.64,0.0,0.03279,3e-05,5.10412]
[1777450456058,37.43,76997.89,0.0,0.03281,3e-05,5.10598]
[1777450461093,37.43,76999.22,0.0,0.03285,3e-05,5.11178]
[1777450466128,37.43,77004.03,0.0,0.03299,3e-05,5.13028]
[1777450469396,37.43,77003.16,0.0,0.03297,3e-05,5.12753]
[1777450470156,37.43,76995.49,0.0,0.03276,3e-05,5.09955]
[1777450475194,37.43,76991.1,0.0,0.03263,3e-05,5.08191]
[1777450480230,37.44,76989.18,0.0,0.03258,3e-05,5.076]
[1777450485265,37.44,76981.54,0.0,0.03238,3e-05,5.04926]
[1777450491530,37.44,76975.21,0.0,0.03222,3e-05,5.02802]
[1777450497349,37.45,76975.94,0.0,0.03225,3e-05,5.03249]
[1777450502385,37.45,76977.05,0.0,0.03229,3e-05,5.038]
[1777450508426,37.45,76977.75,0.0,0.03233,3e-05,5.04225]
[1777450510441,37.45,76967.66,0.0,0.03205,3e-05,5.00626]
[1777450515476,37.46,76976.17,0.0,0.0323,3e-05,5.03873]
[1777450520511,37.46,76978.72,0.0,0.03238,3e-05,5.0494]
[1777450525546,37.46,76978.57,0.0,0.03239,3e-05,5.05022]
[1777450530583,37.47,76979.24,0.0,0.03242,3e-05,5.05399]
[1777450535622,37.47,76976.72,0.0,0.03234,3e-05,5.04356]
[1777450540651,37.47,76978.07,0.0,0.03239,3e-05,5.04986]
[1777450545686,37.48,76982.09,0.0,0.03251,3e-05,5.06586]
[1777450550721,37.48,76983.21,0.0,0.03255,3e-05,5.07117]
[1777450555989,37.48,76981.71,0.0,0.03252,3e-05,5.06666]
[1777450562033,37.48,76981.53,0.0,0.03253,3e-05,5.06795]
[1777450567728,37.49,76983.88,0.0,0.0326,3e-05,5.07742]
[1777450572881,37.49,76987.19,0.0,0.0327,3e-05,5.09091]
[1777450578284,37.49,76986.28,0.0,0.03268,3e-05,5.08835]
[1777450587983,37.5,76985.07,0.0,0.03267,3e-05,5.08604]
[1777450593032,37.5,76984.34,0.0,0.03264,3e-05,5.08171]
[1777450598068,37.5,76987.51,0.0,0.03273,3e-05,5.09426]
[1777450603103,37.5,76993.16,0.0,0.0329,3e-05,5.11569]
[1777450608138,37.5,76991.87,0.0,0.03287,3e-05,5.11161]
[1777450613179,37.5,76992.19,0.0,0.03288,3e-05,5.11343]
[1777450618191,37.5,76992.99,0.0,0.03291,3e-05,5.11681]
[1777450623243,37.51,76992.04,0.0,0.03289,3e-05,5.11403]
[1777450628278,37.51,76992.54,0.0,0.0329,3e-05,5.11641]
[1777450633312,37.51,76985.21,0.0,0.0327,3e-05,5.09027]
[1777450638349,37.51,76982.89,0.0,0.03265,3e-05,5.08272]
[1777450643383,37.51,76985.71,0.0,0.03273,3e-05,5.09394]
[1777450648418,37.51,76991.97,0.0,0.03291,3e-05,5.11763]
[1777450653454,37.52,76996.39,0.0,0.03303,3e-05,5.13183]
[1777450658555,37.52,76997.84,0.0,0.03307,3e-05,5.13761]
[1777450664531,37.52,76997.87,0.0,0.03308,3e-05,5.13849]
[1777450669565,37.52,76998.68,0.0,0.03311,3e-05,5.14201]
[1777450674601,37.52,77004.13,0.0,0.03326,3e-05,5.16265]
[1777450679636,37.52,77009.47,0.0,0.03342,3e-05,5.18264]
[1777450684671,37.52,77006.65,0.0,0.03334,3e-05,5.17244]
[1777450690713,37.52,77007.73,0.0,0.03337,3e-05,5.17688]
[1777450696754,37.52,77010.59,0.0,0.03346,3e-05,5.18789]
[1777450701791,37.52,77012.06,0.0,0.0335,3e-05,5.19368]
[1777450706829,37.52,77013.7,0.0,0.03355,3e-05,5.20007]
[1777450711862,37.53,77014.72,0.0,0.03357,3e-05,5.20147]
[1777450716895,37.52,77014.8,0.0,0.03357,3e-05,5.20126]
[1777450722156,37.52,77020.88,0.0,0.03372,3e-05,5.22161]
[1777450728980,37.52,77024.59,0.0,0.03383,3e-05,5.23521]
[1777450734015,37.52,77021.88,0.0,0.03375,3e-05,5.22509]
[1777450739050,37.52,77022.04,0.0,0.03375,3e-05,5.22567]
[1777450744088,37.52,77015.91,0.0,0.03357,3e-05,5.2013]
[1777450749120,37.51,77019.69,0.0,0.03366,3e-05,5.21302]
[1777450754156,37.51,77023.65,0.0,0.03377,3e-05,5.22776]
[1777450759191,37.51,77033.13,0.0,0.03403,3e-05,5.26139]
[1777450764225,37.48,77036.67,0.0,0.03404,3e-05,5.26259]
[1777450769260,37.44,77042.35,0.0,0.03405,3e-05,5.26483]
[1777450773509,37.44,77055.56,0.0,0.03441,3e-05,5.31141]
[1777450779356,37.44,77059.69,0.0,0.03453,3e-05,5.32619]
[1777450785372,37.43,77065.61,0.0,0.03467,3e-05,5.34419]
[1777450790407,37.42,77066.84,0.0,0.03467,3e-05,5.34402]
[1777450795443,37.41,77070.47,0.0,0.03474,3e-05,5.35312]
[1777450800477,37.4,77074.37,0.0,0.03481,3e-05,5.36326]
[1777450804505,37.39,77063.47,0.0,0.03447,3e-05,5.31835]
[1777450809542,37.38,77059.12,0.0,0.0343,3e-05,5.29768]
[1777450814578,37.38,77060.36,0.0,0.03431,3e-05,5.29823]
[1777450818605,37.37,77071.19,0.0,0.0346,3e-05,5.33573]
[1777450823912,37.36,77078.41,0.0,0.03478,3e-05,5.35941]
[1777450829346,37.35,77079.02,0.0,0.03477,3e-05,5.35806]
[1777450834717,37.34,77087.88,0.0,0.03496,3e-05,5.38256]
[1777450839755,37.33,77094.8,0.0,0.03513,3e-05,5.40419]
[1777450844789,37.32,77097.68,0.0,0.03518,3e-05,5.41019]
[1777450850522,37.31,77095.87,0.0,0.03509,3e-05,5.39929]
[1777450859893,37.29,77097.98,0.0,0.03507,3e-05,5.39671]
[1777450865475,37.28,77101.5,0.0,0.03514,3e-05,5.40633]
[1777450866118,37.28,77102.32,0.0,0.03515,3e-05,5.40751]
[1777450866173,37.28,77107.76,0.0,0.03532,3e-05,5.42841]
[1777450867198,37.28,77107.76,0.0,0.03532,3e-05,5.42841]
[1777450867205,37.27,77107.14,0.0,0.03529,3e-05,5.42503]
[1777450872985,37.26,77107.93,0.0,0.03527,3e-05,5.42194]
[1777450878020,37.25,77107.92,0.0,0.03522,3e-05,5.41683]
[1777450883055,37.24,77110.25,0.0,0.03525,3e-05,5.42074]
[1777450888091,37.23,77111.01,0.0,0.03524,3e-05,5.41863]
[1777450893125,37.22,77111.98,0.0,0.03521,3e-05,5.41452]
[1777450898161,37.21,77110.92,0.0,0.03514,3e-05,5.40547]
[1777450903197,37.2,77111.47,0.0,0.03512,3e-05,5.40266]
[1777450908231,37.19,77113.27,0.0,0.03512,3e-05,5.40368]
[1777450913269,37.16,77109.56,0.0,0.03491,3e-05,5.37615]
[1777450918302,37.12,77104.96,0.0,0.03461,3e-05,5.33819]
[1777450923336,37.11,77102.74,0.0,0.03451,3e-05,5.32555]
[1777450928683,37.1,77098.59,0.0,0.03436,3e-05,5.30649]
[1777450929600,37.1,77098.76,0.0,0.03436,3e-05,5.30635]
[1777450929685,37.1,77098.47,0.0,0.03435,3e-05,5.30447]
[1777450930197,37.1,77098.47,0.0,0.03435,3e-05,5.30447]
[1777450930386,37.1,77098.47,0.0,0.03434,3e-05,5.30369]
[1777450933806,37.09,77095.33,0.0,0.03423,3e-05,5.2895]
[1777450934686,37.09,77092.99,0.0,0.03416,3e-05,5.27989]
[1777450940458,37.08,77086.41,0.0,0.03393,3e-05,5.25076]
[1777450945492,37.08,77087.13,0.0,0.03393,3e-05,5.25011]
[1777450950527,37.07,77083.1,0.0,0.03378,3e-05,5.23164]
[1777450955562,37.06,77081.6,0.0,0.0337,3e-05,5.22018]
[1777450960597,37.06,77080.44,0.0,0.03364,3e-05,5.21272]
[1777450965632,37.05,77076.31,0.0,0.0335,3e-05,5.19419]
[1777450970667,37.04,77074.67,0.0,0.03343,3e-05,5.1852]
[1777450974695,37.04,77062.81,0.0,0.03307,3e-05,5.13879]
[1777450976449,37.04,77062.83,0.0,0.03307,3e-05,5.13839]
[1777450976710,37.04,77062.71,0.0,0.03306,3e-05,5.13746]
[1777450981741,37.03,77061.15,0.0,0.033,3e-05,5.12927]
[1777450986778,37.03,77053.16,0.0,0.03275,3e-05,5.09736]
[1777450991816,37.02,77055.2,0.0,0.03279,3e-05,5.10289]
[1777450996850,37.02,77058.08,0.0,0.03286,3e-05,5.11157]
[1777451001889,37.02,77053.11,0.0,0.0327,3e-05,5.09113]
[1777451006924,37.01,77045.96,0.0,0.03249,3e-05,5.06293]
[1777451011958,37.01,77048.3,0.0,0.03253,3e-05,5.06732]
[1777451016994,37.0,77051.72,0.0,0.03261,3e-05,5.07837]
[1777451022031,36.97,77049.97,0.0,0.03243,3e-05,5.05578]
[1777451027066,36.94,77047.79,0.0,0.03226,3e-05,5.03289]
[1777451032111,36.91,77057.82,0.0,0.03243,3e-05,5.05601]
[1777451037136,36.89,77054.24,0.0,0.03226,3e-05,5.03338]
[1777451042171,36.88,77055.83,0.0,0.03227,3e-05,5.03541]
[1777451047206,36.88,77046.29,0.0,0.032,3e-05,4.99913]
[1777451052241,36.88,77044.75,0.0,0.03195,3e-05,4.99239]
[1777451057276,36.88,77040.48,0.0,0.03182,3e-05,4.97578]
[1777451062311,36.87,77042.68,0.0,0.03187,3e-05,4.98286]
[1777451067675,36.87,77041.8,0.0,0.03184,3e-05,4.9788]
[1777451073388,36.87,77040.89,0.0,0.03179,3e-05,4.97136]
[1777451078423,36.86,77045.59,0.0,0.03189,3e-05,4.98488]
[1777451083458,36.85,77044.81,0.0,0.03183,3e-05,4.97641]
[1777451088493,36.84,77049.61,0.0,0.03191,3e-05,4.9881]
[1777451093528,36.8,77054.58,0.0,0.03194,3e-05,4.99126]
[1777451098563,36.79,77052.98,0.0,0.03182,3e-05,4.97621]
[1777451103600,36.77,77055.78,0.0,0.03185,3e-05,4.97968]
[1777451108635,36.76,77061.02,0.0,0.03196,3e-05,4.99479]
[1777451115684,36.75,77060.59,0.0,0.03191,3e-05,4.98865]
[1777451120719,36.75,77059.01,0.0,0.03186,3e-05,4.98161]
[1777451125871,36.75,77060.28,0.0,0.03189,3e-05,4.98532]
[1777451131799,36.74,77066.64,0.0,0.03204,3e-05,5.00427]
[1777451136833,36.74,77071.53,0.0,0.03216,3e-05,5.02096]
[1777451142876,36.72,77077.8,0.0,0.03226,3e-05,5.03382]
[1777451147911,36.72,77080.07,0.0,0.03231,3e-05,5.0407]
[1777451152947,36.71,77081.48,0.0,0.03234,3e-05,5.04431]
[1777451157981,36.71,77087.85,0.0,0.03251,3e-05,5.06622]
[1777451163015,36.71,77083.49,0.0,0.03237,3e-05,5.04814]
[1777451168052,36.7,77085.46,0.0,0.03241,3e-05,5.05366]
[1777451174093,36.7,77083.55,0.0,0.03234,3e-05,5.04438]
[1777451179129,36.69,77082.78,0.0,0.0323,3e-05,5.03971]
[1777451184163,36.69,77082.24,0.0,0.03227,3e-05,5.03591]
[1777451190207,36.68,77082.44,0.0,0.03226,3e-05,5.03449]
[1777451196515,36.68,77080.31,0.0,0.03217,3e-05,5.02186]
[1777451202290,36.67,77073.11,0.0,0.03193,3e-05,4.99094]
[1777451207326,36.67,77074.26,0.0,0.03196,3e-05,4.99385]
[1777451212361,36.67,77075.22,0.0,0.03197,3e-05,4.99608]
[1777451217395,36.65,77074.46,0.0,0.03191,3e-05,4.98767]
[1777451219302,36.65,77073.86,0.0,0.03189,3e-05,4.98523]
[1777451219325,36.65,77073.86,0.0,0.03189,3e-05,4.98523]
[1777451219409,36.65,77072.73,0.0,0.03186,3e-05,4.98084]
[1777451224446,36.65,77072.81,0.0,0.03185,3e-05,4.98013]
[1777451226640,36.65,77073.91,0.0,0.03188,3e-05,4.98398]
[1777451230210,36.65,77075.62,0.0,0.03192,3e-05,4.98948]
[1777451230488,36.65,77075.04,0.0,0.0319,3e-05,4.98713]
[1777451231559,36.65,77075.04,0.0,0.0319,3e-05,4.98713]
[1777451231564,36.65,77075.74,0.0,0.03192,3e-05,4.98931]
[1777451232263,36.65,77075.74,0.0,0.03192,3e-05,4.98931]
[1777451232502,36.65,77075.74,0.0,0.03192,3e-05,4.98931]
[1777451237754,36.65,77077.81,0.0,0.03197,3e-05,4.99593]
[1777451243579,36.64,77078.78,0.0,0.03199,3e-05,4.99808]
[1777451249621,36.64,77079.18,0.0,0.03199,3e-05,4.99833]
[1777451254656,36.64,77081.21,0.0,0.03202,3e-05,5.00217]
[1777451259690,36.64,77081.26,0.0,0.03201,3e-05,5.00132]
[1777451264728,36.63,77081.09,0.0,0.032,3e-05,4.99968]
[1777451269761,36.63,77080.78,0.0,0.03199,3e-05,4.99755]
[1777451274796,36.63,77081.69,0.0,0.032,3e-05,4.99993]
[1777451279831,36.63,77081.44,0.0,0.03199,3e-05,4.99803]
[1777451284866,36.63,77080.27,0.0,0.03195,3e-05,4.99277]
[1777451289900,36.62,77079.25,0.0,0.03191,3e-05,4.98813]
[1777451294936,36.62,77074.17,0.0,0.03177,3e-05,4.96869]
[1777451299971,36.62,77076.34,0.0,0.03182,3e-05,4.97593]
[1777451305011,36.62,77078.58,0.0,0.03188,3e-05,4.9834]
[1777451310042,36.62,77078.63,0.0,0.03187,3e-05,4.98281]
[1777451315077,36.62,77078.47,0.0,0.03185,3e-05,4.97887]
[1777451320111,36.61,77078.81,0.0,0.03185,3e-05,4.97941]
[1777451325173,36.61,77079.43,0.0,0.03186,3e-05,4.98115]
[1777451331191,36.61,77080.99,0.0,0.0319,3e-05,4.98592]
[1777451336225,36.61,77081.47,0.0,0.03191,3e-05,4.987]
[1777451341260,36.61,77081.88,0.0,0.03191,3e-05,4.98779]
[1777451346294,36.61,77081.69,0.0,0.0319,3e-05,4.98637]
[1777451351330,36.6,77081.98,0.0,0.03191,3e-05,4.98672]
[1777451356367,36.6,77083.02,0.0,0.03193,3e-05,4.98996]
[1777451362409,36.6,77083.43,0.0,0.03193,3e-05,4.99039]
[1777451367713,36.6,77081.74,0.0,0.03188,3e-05,4.98327]
[1777451373486,36.6,77080.87,0.0,0.03183,3e-05,4.97676]
[1777451378521,36.6,77081.24,0.0,0.03184,3e-05,4.97747]
[1777451383568,36.6,77082.13,0.0,0.03186,3e-05,4.98023]
[1777451383660,36.6,77082.03,0.0,0.03186,3e-05,4.97973]
[1777451390605,36.59,77081.92,0.0,0.03185,3e-05,4.97841]
[1777451395642,36.59,77081.92,0.0,0.03184,3e-05,4.97777]
[1777451396500,36.59,77081.92,0.0,0.03184,3e-05,4.97777]
[1777451400185,36.59,77081.92,0.0,0.03184,3e-05,4.9774]
[1777451400677,36.59,77079.0,0.0,0.03175,3e-05,4.96639]
[1777451402691,36.59,77066.47,0.0,0.03139,3e-05,4.91883]
[1777451404639,36.59,77063.94,0.0,0.03132,3e-05,4.90931]
[1777451404706,36.59,77062.07,0.0,0.03127,3e-05,4.90236]
[1777451405473,36.59,77062.07,0.0,0.03127,3e-05,4.90236]
[1777451405714,36.59,77062.22,0.0,0.03127,3e-05,4.90288]
[1777451410747,36.59,77061.87,0.0,0.03126,3e-05,4.90124]
[1777451415785,36.59,77049.09,0.0,0.03091,3e-05,4.85474]
[1777451420817,36.59,77047.56,0.0,0.03087,3e-05,4.84961]
[1777451425853,36.59,77051.11,0.0,0.03097,3e-05,4.86273]
[1777451430888,36.59,77053.56,0.0,0.03104,3e-05,4.87179]
[1777451435923,36.59,77056.94,0.0,0.03111,3e-05,4.88156]
[1777451440958,36.59,77053.47,0.0,0.03102,3e-05,4.86902]
[1777451445994,36.59,77054.23,0.0,0.03104,3e-05,4.87194]
[1777451451032,36.59,77054.52,0.0,0.03105,3e-05,4.87312]
[1777451456066,36.59,77054.91,0.0,0.03106,3e-05,4.87465]
[1777451461101,36.59,77057.92,0.0,0.03115,3e-05,4.88562]
[1777451466137,36.59,77057.17,0.0,0.03112,3e-05,4.88292]
[1777451471170,36.59,77055.07,0.0,0.03107,3e-05,4.87539]
[1777451475302,36.59,77046.46,0.0,0.03083,3e-05,4.84434]
[1777451476128,36.59,77046.46,0.0,0.03083,3e-05,4.84434]
[1777451482247,36.59,77046.05,0.0,0.03083,3e-05,4.84393]
[1777451487528,36.59,77046.12,0.0,0.03083,3e-05,4.84445]
[1777451492319,36.59,77036.75,0.0,0.03057,3e-05,4.8086]
[1777451498625,36.59,77036.38,0.0,0.03056,3e-05,4.80802]
[1777451504403,36.6,77037.3,0.0,0.03059,3e-05,4.81212]
[1777451509438,36.6,77037.45,0.0,0.0306,3e-05,4.81331]
[1777451515131,36.6,77038.95,0.0,0.03065,3e-05,4.81938]
[1777451516487,36.6,77028.27,0.0,0.03036,3e-05,4.78125]
[1777451521522,36.6,77018.3,0.0,0.0301,3e-05,4.74671]
[1777451526557,36.6,77008.91,0.0,0.02986,3e-05,4.71456]
[1777451531593,36.61,77005.93,0.0,0.02979,3e-05,4.70534]
[1777451536628,36.61,76999.84,0.0,0.02964,3e-05,4.68517]
[1777451541663,36.61,76999.61,0.0,0.02965,3e-05,4.68577]
[1777451546699,36.62,76988.33,0.0,0.02936,3e-05,4.64756]
[1777451548985,36.62,76975.7,0.0,0.02904,3e-05,4.60446]
[1777451554754,36.62,76975.11,0.0,0.02902,3e-05,4.60208]
[1777451559789,36.63,76975.02,0.0,0.02904,3e-05,4.60399]
[1777451564824,36.63,76974.78,0.0,0.02905,3e-05,4.6054]
[1777451571875,36.64,76975.94,0.0,0.02911,3e-05,4.613]
[1777451576909,36.65,76976.02,0.0,0.02913,3e-05,4.61547]
[1777451581945,36.65,76980.56,0.0,0.02926,3e-05,4.63302]
[1777451583690,36.65,76979.29,0.0,0.02923,3e-05,4.62939]
[1777451583959,36.65,76974.36,0.0,0.0291,3e-05,4.61217]
[1777451584688,36.65,76974.36,0.0,0.0291,3e-05,4.61217]
[1777451584970,36.65,76972.12,0.0,0.02905,3e-05,4.6048]
[1777451590004,36.66,76971.39,0.0,0.02905,3e-05,4.60499]
[1777451595038,36.66,76969.97,0.0,0.02903,3e-05,4.6023]
[1777451600076,36.67,76969.17,0.0,0.02902,3e-05,4.60181]
[1777451605109,36.67,76969.7,0.0,0.02906,3e-05,4.60593]
[1777451610144,36.68,76971.59,0.0,0.02912,3e-05,4.61473]
[1777451615180,36.68,76970.28,0.0,0.02909,3e-05,4.60988]
[1777451620216,36.69,76970.82,0.0,0.02912,3e-05,4.61396]
[1777451625251,36.69,76971.48,0.0,0.02915,3e-05,4.61801]
[1777451630283,36.7,76971.88,0.0,0.02918,3e-05,4.62198]
[1777451635318,36.7,76976.53,0.0,0.02932,3e-05,4.64027]
[1777451640353,36.71,76977.23,0.0,0.02935,3e-05,4.64467]
[1777451645388,36.71,76974.68,0.0,0.0293,3e-05,4.63768]
[1777451650424,36.71,76959.6,0.0,0.02892,3e-05,4.5872]
[1777451655459,36.74,76960.2,0.0,0.02902,3e-05,4.6001]
[1777451660493,36.74,76959.12,0.0,0.02901,3e-05,4.59861]
[1777451665529,36.75,76958.5,0.0,0.02901,3e-05,4.59871]
[1777451670566,36.78,76954.76,0.0,0.02903,3e-05,4.60065]
[1777451675603,36.79,76958.07,0.0,0.02911,3e-05,4.61181]
[1777451680638,36.79,76955.36,0.0,0.02906,3e-05,4.60448]
[1777451685946,36.79,76951.76,0.0,0.02898,3e-05,4.59405]
[1777451691714,36.8,76951.57,0.0,0.029,3e-05,4.59585]
[1777451696750,36.8,76955.35,0.0,0.02911,3e-05,4.61091]
[1777451701792,36.81,76955.2,0.0,0.02912,3e-05,4.61223]
[1777451706820,36.81,76963.26,0.0,0.02934,3e-05,4.64202]
[1777451711854,36.82,76962.77,0.0,0.02934,3e-05,4.64198]
[1777451716891,36.82,76961.05,0.0,0.02931,3e-05,4.63767]
[1777451722932,36.82,76961.94,0.0,0.02935,3e-05,4.64277]
[1777451728974,36.83,76960.83,0.0,0.02933,3e-05,4.64088]
[1777451734010,36.83,76960.98,0.0,0.02934,3e-05,4.64054]
[1777451739044,36.84,76958.79,0.0,0.02929,3e-05,4.63455]
[1777451744079,36.84,76957.69,0.0,0.02928,3e-05,4.63277]
[1777451749127,36.84,76950.95,0.0,0.02911,3e-05,4.6107]
[1777451749208,36.84,76938.31,0.0,0.02879,3e-05,4.56734]
[1777451753148,36.87,76927.15,0.0,0.02858,3e-05,4.53966]
[1777451756445,36.88,76941.84,0.0,0.029,3e-05,4.59595]
[1777451762223,36.88,76952.74,0.0,0.0293,3e-05,4.63589]
[1777451766519,36.89,76963.75,0.0,0.0296,3e-05,4.67544]
[1777451772480,36.9,76960.62,0.0,0.02957,3e-05,4.6715]
[1777451778327,36.91,76963.97,0.0,0.02967,3e-05,4.685]
[1777451783362,36.91,76965.48,0.0,0.02972,3e-05,4.69143]
[1777451788397,36.91,76966.84,0.0,0.02977,3e-05,4.69733]
[1777451793432,36.91,76964.51,0.0,0.0297,3e-05,4.68774]
[1777451798467,36.92,76959.79,0.0,0.02958,3e-05,4.67243]
[1777451803501,36.92,76955.85,0.0,0.02949,3e-05,4.65995]
[1777451808539,36.92,76962.97,0.0,0.02969,3e-05,4.68613]
[1777451813579,36.92,76967.8,0.0,0.02982,3e-05,4.70411]
[1777451818608,36.93,76958.08,0.0,0.02957,3e-05,4.67112]
[1777451823643,36.93,76959.44,0.0,0.02962,3e-05,4.67716]
[1777451828677,36.93,76969.57,0.0,0.02989,3e-05,4.7138]
[1777451833714,36.93,76969.8,0.0,0.02991,3e-05,4.71549]
[1777451838748,36.93,76972.61,0.0,0.02999,3e-05,4.72626]
[1777451844794,36.94,76975.96,0.0,0.03009,3e-05,4.73912]
[1777451849828,36.94,76978.33,0.0,0.03015,3e-05,4.74835]
[1777451854862,36.94,76979.86,0.0,0.03019,3e-05,4.75207]
[1777451859897,36.94,76981.72,0.0,0.03024,3e-05,4.75952]
[1777451864933,36.94,76975.73,0.0,0.03009,3e-05,4.7392]
[1777451869968,36.95,76967.1,0.0,0.02987,3e-05,4.70994]
[1777451875009,36.95,76971.09,0.0,0.02998,3e-05,4.72512]
[1777451880038,36.95,76969.04,0.0,0.02994,3e-05,4.71887]
[1777451883060,36.95,76982.8,0.0,0.03031,3e-05,4.76801]
[1777451885058,36.95,76983.38,0.0,0.03032,3e-05,4.77017]
[1777451885601,36.95,76981.61,0.0,0.03027,3e-05,4.76336]
[1777451891116,36.95,76985.52,0.0,0.03037,3e-05,4.77688]
[1777451896589,36.95,76985.74,0.0,0.03038,3e-05,4.77791]
[1777451896641,36.95,76986.36,0.0,0.0304,3e-05,4.78022]
[1777451902193,36.95,76987.43,0.0,0.03043,3e-05,4.78428]
[1777451907505,36.95,76987.39,0.0,0.03043,3e-05,4.7844]
[1777451913270,36.95,76987.7,0.0,0.03043,3e-05,4.78319]
[1777451918305,36.95,76987.74,0.0,0.03043,3e-05,4.78355]
[1777451923343,36.95,76988.06,0.0,0.03044,3e-05,4.78489]
[1777451928377,36.95,76988.4,0.0,0.03045,3e-05,4.7863]
[1777451933412,36.96,76991.87,0.0,0.03054,3e-05,4.79879]
[1777451938448,36.96,76992.27,0.0,0.03055,3e-05,4.80023]
[1777451943486,36.96,76978.16,0.0,0.03018,3e-05,4.75041]
[1777451948518,36.96,76977.52,0.0,0.03017,3e-05,4.74862]
[1777451953553,36.96,76976.49,0.0,0.03014,3e-05,4.74551]
[1777451958588,36.96,76970.65,0.0,0.02998,3e-05,4.72416]
[1777451963624,36.95,76970.22,0.0,0.02996,3e-05,4.72072]
[1777451968660,36.95,76973.45,0.0,0.03002,3e-05,4.72946]
[1777451973696,36.94,76973.42,0.0,0.02999,3e-05,4.72552]
[1777451978730,36.95,76973.58,0.0,0.03,3e-05,4.72686]
[1777451983765,36.95,76974.69,0.0,0.03004,3e-05,4.73154]
[1777451988800,36.95,76976.65,0.0,0.0301,3e-05,4.73916]
[1777451993835,36.95,76980.3,0.0,0.0302,3e-05,4.75263]
[1777451998870,36.95,76978.97,0.0,0.03017,3e-05,4.74843]
[1777452003905,36.95,76979.1,0.0,0.03017,3e-05,4.74939]
[1777452008942,36.95,76981.44,0.0,0.03024,3e-05,4.75812]
[1777452013975,36.95,76980.28,0.0,0.03021,3e-05,4.7544]
[1777452019010,36.95,76979.17,0.0,0.03019,3e-05,4.75093]
[1777452024046,36.96,76979.2,0.0,0.03019,3e-05,4.7515]
[1777452029082,36.96,76976.56,0.0,0.03012,3e-05,4.74266]
[1777452034116,36.95,76968.31,0.0,0.02988,3e-05,4.70962]
[1777452039151,36.95,76966.38,0.0,0.02981,3e-05,4.70036]
[1777452044188,36.94,76974.51,0.0,0.03001,3e-05,4.72722]
[1777452049222,36.95,76980.79,0.0,0.03018,3e-05,4.75004]
[1777452054257,36.95,76982.48,0.0,0.03023,3e-05,4.7566]
[1777452059291,36.95,76983.59,0.0,0.03027,3e-05,4.76106]
[1777452064782,36.95,76982.72,0.0,0.03025,3e-05,4.75837]
[1777452070369,36.95,76979.69,0.0,0.03017,3e-05,4.74839]
[1777452075403,36.95,76980.41,0.0,0.03019,3e-05,4.75149]
[1777452080438,36.95,76979.62,0.0,0.03018,3e-05,4.74923]
[1777452084466,36.95,76989.89,0.0,0.03046,3e-05,4.78607]
[1777452089566,36.95,76989.39,0.0,0.03044,3e-05,4.78442]
[1777452095543,36.95,76987.07,0.0,0.03037,3e-05,4.77389]
[1777452100579,36.96,76989.25,0.0,0.03043,3e-05,4.78177]
[1777452105612,36.96,76988.45,0.0,0.03041,3e-05,4.77899]
[1777452110649,36.96,76985.35,0.0,0.03032,3e-05,4.76807]
[1777452116971,36.96,76984.58,0.0,0.0303,3e-05,4.7655]
[1777452122732,36.96,76983.5,0.0,0.03028,3e-05,4.76185]
[1777452128774,36.96,76983.7,0.0,0.03028,3e-05,4.76272]
[1777452133809,36.96,76982.8,0.0,0.03026,3e-05,4.75967]
[1777452138845,36.96,76979.72,0.0,0.03018,3e-05,4.74904]
[1777452143879,36.96,76976.12,0.0,0.03009,3e-05,4.73667]
[1777452148914,36.96,76976.48,0.0,0.0301,3e-05,4.7383]
[1777452153951,36.96,76977.41,0.0,0.03011,3e-05,4.73936]
[1777452159271,36.96,76980.73,0.0,0.0302,3e-05,4.75131]
[1777452165032,36.96,76981.21,0.0,0.03022,3e-05,4.75327]
[1777452167584,36.96,76980.85,0.0,0.03021,3e-05,4.75203]
[1777452167848,36.96,76976.98,0.0,0.0301,3e-05,4.73844]
[1777452169341,36.96,76962.41,0.0,0.02971,3e-05,4.68659]
[1777452175105,36.95,76964.16,0.0,0.02974,3e-05,4.68959]
[1777452180141,36.95,76965.71,0.0,0.02976,3e-05,4.69256]
[1777452185176,36.94,76966.07,0.0,0.02975,3e-05,4.69136]
[1777452190211,36.94,76964.23,0.0,0.02968,3e-05,4.68252]
[1777452195200,36.93,76964.45,0.0,0.02967,3e-05,4.68139]
[1777452195278,36.93,76968.66,0.0,0.02978,3e-05,4.69568]
[1777452199552,36.93,76981.52,0.0,0.03011,3e-05,4.73976]
[1777452203472,36.93,76981.88,0.0,0.03012,3e-05,4.74126]
[1777452203560,36.93,76980.84,0.0,0.0301,3e-05,4.7378]
[1777452204188,36.93,76980.84,0.0,0.0301,3e-05,4.7378]
[1777452204308,36.93,76980.85,0.0,0.0301,3e-05,4.73783]
[1777452205724,36.93,76980.85,0.0,0.0301,3e-05,4.73783]
[1777452205825,36.93,76980.79,0.0,0.0301,3e-05,4.73785]
[1777452211358,36.93,76981.48,0.0,0.03011,3e-05,4.7383]
[1777452216393,36.93,76979.67,0.0,0.03006,3e-05,4.73254]
[1777452221430,36.93,76978.18,0.0,0.03003,3e-05,4.72787]
[1777452226463,36.94,76981.21,0.0,0.03011,3e-05,4.73919]
[1777452231498,36.94,76982.51,0.0,0.03015,3e-05,4.74437]
[1777452236533,36.94,76981.64,0.0,0.03013,3e-05,4.74185]
[1777452241568,36.94,76983.47,0.0,0.03019,3e-05,4.74886]
[1777452245084,36.94,76984.2,0.0,0.03021,3e-05,4.75174]
[1777452245595,36.94,76985.0,0.0,0.03023,3e-05,4.75467]
[1777452250835,36.94,76987.81,0.0,0.03031,3e-05,4.76498]
[1777452256677,36.94,76990.18,0.0,0.03037,3e-05,4.77366]
[1777452261713,36.94,76989.08,0.0,0.03035,3e-05,4.76995]
[1777452269039,36.94,76988.12,0.0,0.03032,3e-05,4.76677]
[1777452274804,36.94,76996.2,0.0,0.03052,3e-05,4.79295]
[1777452280846,36.94,77001.03,0.0,0.03065,3e-05,4.80999]
[1777452285882,36.94,77006.58,0.0,0.0308,3e-05,4.82951]
[1777452290917,36.94,77006.06,0.0,0.03078,3e-05,4.82726]
[1777452295951,36.94,77005.12,0.0,0.03075,3e-05,4.8235]
[1777452300988,36.94,77001.79,0.0,0.03066,3e-05,4.81123]
[1777452306024,36.94,77011.58,0.0,0.03092,3e-05,4.84579]
[1777452311060,36.94,77011.27,0.0,0.03091,3e-05,4.84398]
[1777452316093,36.93,77009.58,0.0,0.03086,3e-05,4.83721]
[1777452321129,36.93,77011.14,0.0,0.03089,3e-05,4.84203]
[1777452326164,36.93,77004.28,0.0,0.0307,3e-05,4.81666]
[1777452330172,36.93,77001.96,0.0,0.03064,3e-05,4.80806]
[1777452331013,36.93,77002.47,0.0,0.03063,3e-05,4.80712]
[1777452336234,36.92,77000.44,0.0,0.03055,3e-05,4.79607]
[1777452341270,36.91,77001.15,0.0,0.03054,3e-05,4.79489]
[1777452346305,36.91,76995.75,0.0,0.03037,3e-05,4.77205]
[1777452351340,36.9,76999.55,0.0,0.03044,3e-05,4.78203]
[1777452356378,36.89,76999.34,0.0,0.03041,3e-05,4.77776]
[1777452361416,36.88,76999.66,0.0,0.03039,3e-05,4.77538]
[1777452366450,36.88,77001.27,0.0,0.03041,3e-05,4.77758]
[1777452371486,36.87,77001.33,0.0,0.03038,3e-05,4.77427]
[1777452376522,36.86,76998.32,0.0,0.03027,3e-05,4.76009]
[1777452381556,36.85,76999.45,0.0,0.03028,3e-05,4.76072]
[1777452385170,36.85,77000.32,0.0,0.03029,3e-05,4.76246]
[1777452385695,36.85,76999.5,0.0,0.03026,3e-05,4.75886]
[1777452385713,36.85,77010.55,0.0,0.03056,3e-05,4.79756]
[1777452391626,36.84,77015.0,0.0,0.03064,3e-05,4.80782]
[1777452396661,36.83,77015.88,0.0,0.03064,3e-05,4.80796]
[1777452402704,36.83,77017.87,0.0,0.03068,3e-05,4.81345]
[1777452407739,36.83,77016.44,0.0,0.03063,3e-05,4.8068]
[1777452412774,36.82,77017.25,0.0,0.03062,3e-05,4.80619]
[1777452417809,36.81,77018.33,0.0,0.03062,3e-05,4.80593]
[1777452422844,36.8,77020.43,0.0,0.03065,3e-05,4.81003]
[1777452427879,36.8,77020.89,0.0,0.03064,3e-05,4.8083]
[1777452432916,36.79,77024.19,0.0,0.03071,3e-05,4.81742]
[1777452437949,36.79,77024.28,0.0,0.0307,3e-05,4.81632]
[1777452442984,36.79,77024.42,0.0,0.0307,3e-05,4.81601]
[1777452448020,36.78,77024.74,0.0,0.03068,3e-05,4.81375]
[1777452453055,36.77,77024.98,0.0,0.03064,3e-05,4.80865]
[1777452458090,36.76,77025.2,0.0,0.03062,3e-05,4.8061]
[1777452463125,36.76,77012.82,0.0,0.03028,3e-05,4.76066]
[1777452468160,36.76,77008.79,0.0,0.03015,3e-05,4.74345]
[1777452473196,36.75,77007.46,0.0,0.03009,3e-05,4.73592]
[1777452478229,36.74,77000.31,0.0,0.02988,3e-05,4.70794]
[1777452483194,36.74,76999.33,0.0,0.02984,3e-05,4.70246]
[1777452483296,36.74,76999.03,0.0,0.02983,3e-05,4.7009]
[1777452488300,36.73,76999.73,0.0,0.02983,3e-05,4.70095]
[1777452493335,36.73,76998.84,0.0,0.02979,3e-05,4.69543]
[1777452498381,36.72,76997.64,0.0,0.02974,3e-05,4.6889]
[1777452503405,36.72,76998.36,0.0,0.02974,3e-05,4.68923]
[1777452508440,36.71,76997.66,0.0,0.0297,3e-05,4.68458]
[1777452513476,36.71,76997.27,0.0,0.02966,3e-05,4.67854]
[1777452518786,36.7,76989.82,0.0,0.02945,3e-05,4.65027]
[1777452524558,36.7,76990.36,0.0,0.02945,3e-05,4.64996]
[1777452529593,36.7,76991.49,0.0,0.02946,3e-05,4.65209]
[1777452534629,36.69,76991.82,0.0,0.02946,3e-05,4.65143]
[1777452539663,36.69,76993.45,0.0,0.02949,3e-05,4.65534]
[1777452544698,36.68,76994.09,0.0,0.02949,3e-05,4.65578]
[1777452549733,36.68,76995.89,0.0,0.02952,3e-05,4.66029]
[1777452554768,36.68,76996.43,0.0,0.02952,3e-05,4.66037]
[1777452559807,36.67,76998.09,0.0,0.02955,3e-05,4.66439]
[1777452564840,36.67,76998.56,0.0,0.02955,3e-05,4.66418]
[1777452569879,36.66,76998.72,0.0,0.02954,3e-05,4.66286]
[1777452574912,36.66,76998.68,0.0,0.02951,3e-05,4.65831]
[1777452581962,36.65,77001.67,0.0,0.02957,3e-05,4.66616]
[1777452587264,36.65,77001.9,0.0,0.02956,3e-05,4.66463]
[1777452594047,36.64,76998.73,0.0,0.02945,3e-05,4.65083]
[1777452599082,36.64,76988.5,0.0,0.02917,3e-05,4.6133]
[1777452604119,36.64,76984.73,0.0,0.02906,3e-05,4.59862]
[1777452610162,36.63,76983.45,0.0,0.02902,3e-05,4.59249]
[1777452615198,36.63,76980.14,0.0,0.02892,3e-05,4.57969]
[1777452620231,36.63,76980.67,0.0,0.02893,3e-05,4.58028]
[1777452625267,36.62,76980.41,0.0,0.02891,3e-05,4.57813]
[1777452630301,36.62,76980.46,0.0,0.02888,3e-05,4.57492]
[1777452635337,36.61,76980.18,0.0,0.02883,3e-05,4.56671]
[1777452640372,36.6,76981.05,0.0,0.02881,3e-05,4.56502]
[1777452645407,36.59,76980.57,0.0,0.02877,3e-05,4.55869]
[1777452650443,36.58,76980.29,0.0,0.02872,3e-05,4.5531]
[1777452655477,36.57,76986.31,0.0,0.02884,3e-05,4.56941]
[1777452661519,36.55,76984.35,0.0,0.02875,3e-05,4.55693]
[1777452666554,36.54,76985.32,0.0,0.02874,3e-05,4.55565]
[1777452671588,36.53,76990.37,0.0,0.02884,3e-05,4.56847]
[1777452676624,36.52,76991.01,0.0,0.02882,3e-05,4.56594]
[1777452681661,36.52,76994.97,0.0,0.0289,3e-05,4.57707]
[1777452687966,36.51,76995.77,0.0,0.02891,3e-05,4.57833]
[1777452693744,36.51,76996.93,0.0,0.0289,3e-05,4.57621]
[1777452699787,36.5,76996.63,0.0,0.02885,3e-05,4.57083]
[1777452704822,36.49,76996.04,0.0,0.0288,3e-05,4.56403]
[1777452709856,36.48,76993.78,0.0,0.02873,3e-05,4.55365]
[1777452714891,36.47,76991.26,0.0,0.02864,3e-05,4.54179]
[1777452719926,36.47,76991.86,0.0,0.02862,3e-05,4.54013]
[1777452724961,36.46,76991.45,0.0,0.02861,3e-05,4.5378]
[1777452729999,36.46,76997.45,0.0,0.02875,3e-05,4.55697]
[1777452735039,36.46,77001.53,0.0,0.02885,3e-05,4.57014]
[1777452740071,36.45,77006.4,0.0,0.02896,3e-05,4.58586]
[1777452745106,36.45,77005.73,0.0,0.02894,3e-05,4.58216]
[1777452750141,36.45,77005.16,0.0,0.02891,3e-05,4.57881]
[1777452755177,36.45,77001.53,0.0,0.02879,3e-05,4.5623]
[1777452760211,36.44,76999.92,0.0,0.02874,3e-05,4.55546]
[1777452765247,36.44,76999.71,0.0,0.02873,3e-05,4.55352]
[1777452770282,36.44,77008.61,0.0,0.02895,3e-05,4.58328]
[1777452773303,36.43,76998.53,0.0,0.02867,3e-05,4.5464]
[1777452778599,36.42,76996.77,0.0,0.02859,3e-05,4.53566]
[1777452784382,36.41,76995.72,0.0,0.02852,3e-05,4.52654]
[1777452789415,36.4,76991.0,0.0,0.02837,3e-05,4.50579]
[1777452794450,36.39,76995.18,0.0,0.02844,3e-05,4.51592]
[1777452799485,36.38,76996.55,0.0,0.02845,3e-05,4.51634]
[1777452804520,36.37,76996.93,0.0,0.02842,3e-05,4.51338]
[1777452809555,36.36,76997.73,0.0,0.02841,3e-05,4.51193]
[1777452814590,36.36,76995.69,0.0,0.02831,3e-05,4.49822]
[1777452819625,36.35,76995.05,0.0,0.02827,3e-05,4.49201]
[1777452824660,36.34,76995.68,0.0,0.02825,3e-05,4.49022]
[1777452829695,36.33,76995.9,0.0,0.02823,3e-05,4.48705]
[1777452834730,36.32,76992.87,0.0,0.02812,3e-05,4.47275]
[1777452839765,36.31,76995.25,0.0,0.02815,3e-05,4.47717]
[1777452844800,36.3,76996.22,0.0,0.02815,3e-05,4.47674]
[1777452849835,36.3,76999.48,0.0,0.02821,3e-05,4.48423]
[1777452854871,36.29,77001.28,0.0,0.02822,3e-05,4.48669]
[1777452859907,36.28,77009.68,0.0,0.02841,3e-05,4.51197]
[1777452864944,36.27,77010.44,0.0,0.0284,3e-05,4.51062]
[1777452869978,36.26,77008.54,0.0,0.02832,3e-05,4.50013]
[1777452875013,36.25,77009.99,0.0,0.02832,3e-05,4.49886]
[1777452880048,36.25,77010.45,0.0,0.0283,3e-05,4.49668]
[1777452885083,36.24,77010.0,0.0,0.02826,3e-05,4.49141]
[1777452890117,36.23,77009.42,0.0,0.02822,3e-05,4.48573]
[1777452895154,36.22,77006.34,0.0,0.02811,3e-05,4.47153]
[1777452900192,36.21,77006.34,0.0,0.02808,3e-05,4.46805]
[1777452905223,36.21,77004.89,0.0,0.02802,3e-05,4.4596]
[1777452910258,36.2,77005.51,0.0,0.02801,3e-05,4.45836]
[1777452915293,36.19,77005.25,0.0,0.02798,3e-05,4.45411]
[1777452920328,36.18,77005.32,0.0,0.02796,3e-05,4.45102]
[1777452925365,36.18,77005.62,0.0,0.02794,3e-05,4.44874]
[1777452930399,36.17,77004.87,0.0,0.02789,3e-05,4.44289]
[1777452935434,36.16,77004.97,0.0,0.02786,3e-05,4.43758]
[1777452940470,36.16,77005.88,0.0,0.02786,3e-05,4.43754]
[1777452945504,36.15,77006.52,0.0,0.02785,3e-05,4.4366]
[1777452950540,36.14,77008.21,0.0,0.02787,3e-05,4.43866]
[1777452955573,36.13,77009.36,0.0,0.02787,3e-05,4.43941]
[1777452960609,36.13,77008.23,0.0,0.02782,3e-05,4.4324]
[1777452965644,36.12,77008.19,0.0,0.02779,3e-05,4.4292]
[1777452970678,36.11,77007.52,0.0,0.02775,3e-05,4.42388]
[1777452975714,36.11,77007.52,0.0,0.02773,3e-05,4.42091]
[1777452980749,36.1,77009.9,0.0,0.02777,3e-05,4.42608]
[1777452985785,36.09,77010.19,0.0,0.02775,3e-05,4.42407]
[1777452990819,36.09,77009.97,0.0,0.02773,3e-05,4.42033]
[1777452995854,36.08,77010.98,0.0,0.02772,3e-05,4.41839]
[1777453001897,36.07,77010.21,0.0,0.02767,3e-05,4.41222]
[1777453007938,36.07,77009.75,0.0,0.02763,3e-05,4.40718]
[1777453012986,36.06,77008.34,0.0,0.02757,3e-05,4.39948]
[1777453018024,36.05,77004.55,0.0,0.02746,3e-05,4.38373]
[1777453023058,36.05,77004.34,0.0,0.02743,3e-05,4.38036]
[1777453028094,36.04,77004.72,0.0,0.02742,3e-05,4.37906]
[1777453033166,36.04,77004.61,0.0,0.0274,3e-05,4.37661]
[1777453036147,36.04,77004.62,0.0,0.0274,3e-05,4.37562]
[1777453036159,36.03,77003.95,0.0,0.02737,3e-05,4.3723]
[1777453038156,36.03,77003.91,0.0,0.02737,3e-05,4.37229]
[1777453044206,36.04,77003.67,0.0,0.02737,3e-05,4.37237]
[1777453049487,36.04,77001.87,0.0,0.02733,3e-05,4.36686]
[1777453055282,36.04,77001.94,0.0,0.02733,3e-05,4.36549]
[1777453060319,36.04,76997.53,0.0,0.02722,3e-05,4.35115]
[1777453065354,36.04,77002.3,0.0,0.02734,3e-05,4.36717]
[1777453070389,36.04,77002.13,0.0,0.02732,3e-05,4.36476]
[1777453075424,36.03,77001.36,0.0,0.02729,3e-05,4.36031]
[1777453080458,36.03,77001.07,0.0,0.02727,3e-05,4.35752]
[1777453085504,36.02,77002.37,0.0,0.02729,3e-05,4.36065]
[1777453090530,36.03,77001.49,0.0,0.02727,3e-05,4.35831]
[1777453093601,36.03,77001.59,0.0,0.02728,3e-05,4.35879]
[1777453093671,36.03,77002.65,0.0,0.02731,3e-05,4.3628]
[1777453099840,36.02,77000.64,0.0,0.02723,3e-05,4.35287]
[1777453105638,36.02,76999.59,0.0,0.02719,3e-05,4.34684]
[1777453110674,36.01,76999.44,0.0,0.02716,3e-05,4.34391]
[1777453118730,36.0,76999.53,0.0,0.02712,3e-05,4.3375]
[1777453124785,36.0,76999.14,0.0,0.0271,3e-05,4.3343]
[1777453130052,35.99,76999.45,0.0,0.02708,3e-05,4.33208]
[1777453135917,35.98,77000.33,0.0,0.02708,3e-05,4.33227]
[1777453140953,35.98,77000.32,0.0,0.02706,3e-05,4.32992]
[1777453145986,35.97,77000.33,0.0,0.02705,3e-05,4.32766]
[1777453151021,35.97,77000.36,0.0,0.02703,3e-05,4.32549]
[1777453156057,35.96,77000.38,0.0,0.02701,3e-05,4.32332]
[1777453161093,35.96,77000.34,0.0,0.027,3e-05,4.32097]
[1777453166126,35.95,77001.91,0.0,0.02702,3e-05,4.32406]
[1777453171162,35.95,77002.95,0.0,0.02701,3e-05,4.32293]
[1777453176197,35.94,77006.26,0.0,0.02708,3e-05,4.33194]
[1777453181232,35.94,77002.5,0.0,0.02697,2e-05,4.31695]
[1777453186538,35.93,77001.25,0.0,0.02693,2e-05,4.31101]
[1777453192308,35.93,77000.57,0.0,0.02689,2e-05,4.30584]
[1777453197344,35.92,77000.63,0.0,0.02687,2e-05,4.30405]
[1777453202379,35.92,77000.99,0.0,0.02687,2e-05,4.30329]
[1777453207414,35.92,76996.49,0.0,0.02674,2e-05,4.28622]
[1777453212450,35.91,76997.59,0.0,0.02676,2e-05,4.28816]
[1777453217484,35.91,76998.7,0.0,0.02677,2e-05,4.29013]
[1777453222518,35.9,76998.49,0.0,0.02675,2e-05,4.28766]
[1777453227553,35.9,76998.23,0.0,0.02673,2e-05,4.28503]
[1777453232589,35.9,76998.44,0.0,0.02671,2e-05,4.28159]
[1777453237623,35.89,76993.75,0.0,0.02658,2e-05,4.26409]
[1777453242659,35.89,76993.39,0.0,0.02656,2e-05,4.26141]
[1777453247694,35.89,76996.84,0.0,0.02664,2e-05,4.27152]
[1777453252730,35.88,76995.51,0.0,0.02659,2e-05,4.26548]
[1777453257765,35.88,76995.31,0.0,0.02658,2e-05,4.26331]
[1777453262800,35.88,76996.37,0.0,0.02659,2e-05,4.26536]
[1777453267836,35.87,76995.94,0.0,0.02657,2e-05,4.26211]
[1777453272874,35.87,76992.64,0.0,0.02648,2e-05,4.2499]
[1777453277904,35.87,76992.94,0.0,0.02647,2e-05,4.24931]
[1777453282940,35.86,76994.56,0.0,0.0265,2e-05,4.25342]
[1777453287975,35.86,76997.2,0.0,0.02656,2e-05,4.26095]
[1777453293010,35.86,76999.65,0.0,0.02659,2e-05,4.26533]
[1777453298044,35.85,77001.39,0.0,0.02662,2e-05,4.26971]
[1777453303079,35.85,77004.56,0.0,0.02669,2e-05,4.27882]
[1777453308115,35.85,77002.64,0.0,0.02663,2e-05,4.27085]
[1777453313150,35.84,77003.98,0.0,0.02665,2e-05,4.27393]
[1777453318184,35.84,77006.75,0.0,0.02671,2e-05,4.28183]
[1777453323220,35.84,77008.5,0.0,0.02674,2e-05,4.28625]
[1777453328255,35.83,77012.08,0.0,0.02682,2e-05,4.29684]
[1777453333290,35.83,77013.85,0.0,0.02685,2e-05,4.30121]
[1777453338325,35.83,77018.63,0.0,0.02696,3e-05,4.31572]
[1777453343361,35.82,77015.47,0.0,0.02687,2e-05,4.3032]
[1777453348394,35.82,77012.17,0.0,0.02677,2e-05,4.29041]
[1777453353430,35.81,77010.27,0.0,0.0267,2e-05,4.28004]
[1777453358467,35.81,77010.32,0.0,0.02669,2e-05,4.27875]
[1777453363501,35.81,77010.94,0.0,0.0267,2e-05,4.2794]
[1777453366533,35.81,76995.95,0.0,0.02632,2e-05,4.22801]
[1777453371558,35.8,76991.72,0.0,0.02621,2e-05,4.21281]
[1777453376614,35.8,76992.2,0.0,0.02621,2e-05,4.21354]
[1777453382634,35.8,76989.7,0.0,0.02614,2e-05,4.20411]
[1777453387670,35.8,76989.32,0.0,0.02613,2e-05,4.20196]
[1777453392704,35.8,76984.98,0.0,0.02602,2e-05,4.18664]
[1777453397725,35.79,76985.08,0.0,0.02601,2e-05,4.18636]
[1777453397786,35.79,76984.43,0.0,0.026,2e-05,4.18403]
[1777453398902,35.79,76984.43,0.0,0.026,2e-05,4.18403]
[1777453398961,35.79,76984.5,0.0,0.026,2e-05,4.18411]
[1777453404789,35.79,76978.29,0.0,0.02584,2e-05,4.16278]
[1777453409824,35.79,76974.38,0.0,0.02574,2e-05,4.1493]
[1777453414859,35.79,76971.69,0.0,0.02566,2e-05,4.13762]
[1777453419905,35.79,76959.75,0.0,0.02537,2e-05,4.09793]
[1777453420396,35.79,76959.75,0.0,0.02537,2e-05,4.09793]
[1777453420996,35.79,76959.75,0.0,0.02537,2e-05,4.09793]
[1777453429973,35.79,76964.83,0.0,0.02549,2e-05,4.11424]
[1777453435010,35.79,76963.29,0.0,0.02545,2e-05,4.10888]
[1777453440047,35.79,76968.79,0.0,0.02558,2e-05,4.12676]
[1777453445088,35.79,76963.38,0.0,0.02545,2e-05,4.10844]
[1777453450123,35.79,76962.43,0.0,0.02542,2e-05,4.10501]
[1777453455320,35.79,76960.77,0.0,0.02538,2e-05,4.09926]
[1777453461200,35.78,76961.47,0.0,0.0254,2e-05,4.10126]
[1777453465689,35.78,76962.53,0.0,0.02542,2e-05,4.10451]
[1777453466235,35.78,76962.53,0.0,0.02542,2e-05,4.10445]
[1777453467260,35.78,76962.53,0.0,0.02542,2e-05,4.10445]
[1777453467326,35.78,76962.29,0.0,0.02541,2e-05,4.1036]
[1777453469467,35.78,76961.68,0.0,0.0254,2e-05,4.10148]
[1777453470263,35.78,76961.79,0.0,0.0254,2e-05,4.10178]
[1777453475298,35.78,76960.82,0.0,0.02536,2e-05,4.09599]
[1777453480337,35.78,76959.33,0.0,0.02532,2e-05,4.09087]
[1777453481006,35.78,76959.33,0.0,0.02532,2e-05,4.09087]
[1777453481342,35.78,76959.24,0.0,0.02532,2e-05,4.09053]
[1777453482131,35.78,76959.24,0.0,0.02532,2e-05,4.09053]
[1777453482350,35.78,76955.61,0.0,0.02523,2e-05,4.07861]
[1777453483237,35.78,76955.61,0.0,0.02523,2e-05,4.07861]
[1777453483358,35.78,76953.24,0.0,0.02518,2e-05,4.07084]
[1777453488392,35.78,76954.28,0.0,0.0252,2e-05,4.07422]
[1777453493426,35.78,76958.72,0.0,0.02531,2e-05,4.08872]
[1777453498462,35.78,76959.94,0.0,0.02534,2e-05,4.09259]
[1777453503497,35.78,76959.5,0.0,0.02532,2e-05,4.09099]
[1777453508534,35.78,76945.8,0.0,0.025,2e-05,4.04617]
[1777453513569,35.78,76945.97,0.0,0.025,2e-05,4.04693]
[1777453518604,35.78,76944.61,0.0,0.02497,2e-05,4.04272]
[1777453523638,35.78,76944.48,0.0,0.02497,2e-05,4.04252]
[1777453528674,35.78,76943.95,0.0,0.02496,2e-05,4.04102]
[1777453533710,35.78,76942.69,0.0,0.02492,2e-05,4.03484]
[1777453538745,35.78,76938.29,0.0,0.02482,2e-05,4.02092]
[1777453543780,35.79,76934.84,0.0,0.02474,2e-05,4.01016]
[1777453548815,35.79,76932.3,0.0,0.02469,2e-05,4.00246]
[1777453553851,35.79,76934.46,0.0,0.02474,2e-05,4.01]
[1777453558885,35.79,76942.21,0.0,0.02493,2e-05,4.03561]
[1777453563920,35.79,76948.07,0.0,0.02507,2e-05,4.05497]
[1777453568955,35.79,76949.07,0.0,0.02509,2e-05,4.05834]
[1777453573990,35.79,76946.48,0.0,0.02503,2e-05,4.05]
[1777453579024,35.79,76946.03,0.0,0.02502,2e-05,4.04866]
[1777453584060,35.79,76949.6,0.0,0.02511,2e-05,4.06038]
[1777453589095,35.79,76948.17,0.0,0.02507,2e-05,4.05571]
[1777453594131,35.79,76946.22,0.0,0.02501,2e-05,4.04703]
[1777453599166,35.79,76938.77,0.0,0.02484,2e-05,4.02312]
[1777453604207,35.79,76938.5,0.0,0.02484,2e-05,4.02254]
[1777453609237,35.79,76938.31,0.0,0.02483,2e-05,4.02225]
[1777453614271,35.79,76938.87,0.0,0.02485,2e-05,4.02438]
[1777453620313,35.79,76939.17,0.0,0.02486,2e-05,4.02572]
[1777453625348,35.8,76935.57,0.0,0.02478,2e-05,4.01446]
[1777453630382,35.8,76935.39,0.0,0.02478,2e-05,4.01435]
[1777453635418,35.8,76936.62,0.0,0.02481,2e-05,4.01877]
[1777453640453,35.8,76933.6,0.0,0.02474,2e-05,4.0095]
[1777453645489,35.8,76935.42,0.0,0.02479,2e-05,4.01593]
[1777453650524,35.8,76937.09,0.0,0.02483,2e-05,4.02184]
[1777453655559,35.8,76938.07,0.0,0.02484,2e-05,4.02321]
[1777453661601,35.8,76937.89,0.0,0.02484,2e-05,4.02326]
[1777453666856,35.8,76938.07,0.0,0.02485,2e-05,4.02438]
[1777453672678,35.81,76938.01,0.0,0.02486,2e-05,4.02483]
[1777453677713,35.81,76938.34,0.0,0.02487,2e-05,4.02644]
[1777453682748,35.81,76934.18,0.0,0.02477,2e-05,4.01354]
[1777453687783,35.81,76935.44,0.0,0.02481,2e-05,4.01829]
[1777453692818,35.81,76936.16,0.0,0.02483,2e-05,4.0213]
[1777453697853,35.81,76935.9,0.0,0.02483,2e-05,4.02114]
[1777453702887,35.81,76935.45,0.0,0.02482,2e-05,4.02037]
[1777453707923,35.82,76934.69,0.0,0.02481,2e-05,4.01861]
[1777453712958,35.82,76933.53,0.0,0.02478,2e-05,4.01324]
[1777453717993,35.82,76932.65,0.0,0.02476,2e-05,4.01115]
[1777453723029,35.82,76932.17,0.0,0.02475,2e-05,4.01036]
[1777453728065,35.82,76932.0,0.0,0.02476,2e-05,4.01057]
[1777453733100,35.82,76932.24,0.0,0.02477,2e-05,4.0121]
[1777453738135,35.83,76924.44,0.0,0.02459,2e-05,3.9878]
[1777453743171,35.83,76924.8,0.0,0.02461,2e-05,3.98987]
[1777453748206,35.83,76923.6,0.0,0.02459,2e-05,3.98689]
[1777453753241,35.83,76924.34,0.0,0.02461,2e-05,3.99014]
[1777453758278,35.83,76924.69,0.0,0.02462,2e-05,3.9921]
[1777453763313,35.84,76924.73,0.0,0.02463,2e-05,3.99305]
[1777453768347,35.84,76923.49,0.0,0.02461,2e-05,3.99003]
[1777453773384,35.84,76923.75,0.0,0.02461,2e-05,3.98938]
[1777453778422,35.84,76926.77,0.0,0.02468,2e-05,3.99991]
[1777453783454,35.84,76937.21,0.0,0.02493,2e-05,4.0343]
[1777453788490,35.85,76937.75,0.0,0.02495,2e-05,4.03651]
[1777453793524,35.85,76938.17,0.0,0.02496,2e-05,4.03831]
[1777453798559,35.85,76939.34,0.0,0.02499,2e-05,4.04251]
[1777453803594,35.85,76939.65,0.0,0.025,2e-05,4.04389]
[1777453808629,35.85,76939.32,0.0,0.025,2e-05,4.04318]
[1777453813665,35.85,76940.08,0.0,0.02502,2e-05,4.04599]
[1777453818699,35.85,76940.48,0.0,0.02503,2e-05,4.04764]
[1777453823736,35.85,76944.34,0.0,0.02512,2e-05,4.06049]
[1777453828770,35.85,76950.73,0.0,0.02528,2e-05,4.08144]
[1777453833804,35.85,76944.21,0.0,0.02511,2e-05,4.05785]
[1777453838840,35.85,76942.4,0.0,0.02507,2e-05,4.05213]
[1777453843876,35.85,76942.54,0.0,0.02507,2e-05,4.05277]
[1777453848912,35.85,76941.56,0.0,0.02505,2e-05,4.04978]
[1777453853947,35.85,76940.77,0.0,0.02503,2e-05,4.04742]
[1777453859989,35.85,76939.75,0.0,0.02501,2e-05,4.04437]
[1777453865588,35.85,76939.62,0.0,0.02501,2e-05,4.04414]
[1777453871067,35.86,76938.45,0.0,0.02498,2e-05,4.04084]
[1777453876102,35.86,76939.48,0.0,0.02501,2e-05,4.04446]
[1777453881138,35.86,76939.95,0.0,0.02502,2e-05,4.0462]
[1777453886260,35.86,76940.41,0.0,0.02503,2e-05,4.04786]
[1777453892214,35.86,76943.04,0.0,0.02509,2e-05,4.05432]
[1777453897249,35.86,76940.17,0.0,0.02502,2e-05,4.04512]
[1777453902284,35.86,76939.67,0.0,0.02501,2e-05,4.04371]
[1777453908549,35.86,76939.92,0.0,0.02502,2e-05,4.04482]
[1777453918619,35.86,76940.32,0.0,0.02503,2e-05,4.04655]
[1777453924440,35.86,76940.73,0.0,0.02504,2e-05,4.0481]
[1777453930483,35.86,76940.48,0.0,0.02504,2e-05,4.04755]
[1777453935518,35.86,76944.12,0.0,0.02512,2e-05,4.05955]
[1777453942565,35.86,76943.83,0.0,0.02512,2e-05,4.05871]
[1777453947600,35.86,76944.12,0.0,0.02512,2e-05,4.05971]
[1777453952635,35.86,76943.91,0.0,0.02511,2e-05,4.05672]
[1777453957670,35.86,76943.56,0.0,0.0251,2e-05,4.05564]
[1777453960691,35.86,76953.85,0.0,0.02534,2e-05,4.08917]
[1777453965727,35.86,76956.87,0.0,0.02541,2e-05,4.09871]
[1777453970762,35.86,76952.29,0.0,0.0253,2e-05,4.08346]
[1777453976804,35.86,76953.21,0.0,0.02532,2e-05,4.08629]
[1777453981843,35.86,76954.11,0.0,0.02534,2e-05,4.08909]
[1777453986874,35.86,76953.71,0.0,0.02533,2e-05,4.08766]
[1777453991910,35.86,76956.35,0.0,0.02539,2e-05,4.09621]
[1777453996943,35.86,76963.6,0.0,0.02556,2e-05,4.11981]
[1777454001189,35.86,76972.13,0.0,0.02577,2e-05,4.14762]
[1777454001979,35.86,76976.33,0.0,0.02587,2e-05,4.16142]
[1777454002048,35.86,76976.33,0.0,0.02587,2e-05,4.16142]
[1777454002082,35.86,76976.46,0.0,0.02587,2e-05,4.16185]
[1777454008022,35.86,76976.16,0.0,0.02586,2e-05,4.16]
[1777454013574,35.85,76974.95,0.0,0.02581,2e-05,4.15301]
[1777454013676,35.85,76975.07,0.0,0.02581,2e-05,4.15312]
[1777454014105,35.85,76975.07,0.0,0.02581,2e-05,4.15312]
[1777454014157,35.85,76976.32,0.0,0.02584,2e-05,4.15726]
[1777454019321,35.85,76977.73,0.0,0.02587,2e-05,4.16114]
[1777454025142,35.85,76977.75,0.0,0.02586,2e-05,4.16018]
[1777454030176,35.85,76974.59,0.0,0.02578,2e-05,4.14888]
[1777454035211,35.85,76973.98,0.0,0.02576,2e-05,4.14606]
[1777454040249,35.84,76979.95,0.0,0.0259,2e-05,4.16491]
[1777454042171,35.84,76982.2,0.0,0.02595,2e-05,4.17219]
[1777454042263,35.84,76986.09,0.0,0.02604,2e-05,4.18492]
[1777454043239,35.84,76986.09,0.0,0.02604,2e-05,4.18492]
[1777454043330,35.84,76993.69,0.0,0.02623,2e-05,4.21006]
[1777454044458,35.84,76993.69,0.0,0.02623,2e-05,4.21006]
[1777454044582,35.84,76993.69,0.0,0.02623,2e-05,4.21006]
[1777454045046,35.84,76996.64,0.0,0.0263,2e-05,4.21967]
[1777454045283,35.84,76996.64,0.0,0.0263,2e-05,4.21939]
[1777454050317,35.84,77006.11,0.0,0.02652,2e-05,4.24962]
[1777454055352,35.83,77005.49,0.0,0.02649,2e-05,4.24582]
[1777454060297,35.83,77011.46,0.0,0.02663,2e-05,4.26461]
[1777454060388,35.83,77011.49,0.0,0.02663,2e-05,4.26437]
[1777454066429,35.82,77010.96,0.0,0.0266,2e-05,4.26036]
[1777454071467,35.82,77010.34,0.0,0.02655,2e-05,4.25412]
[1777454076502,35.82,77011.26,0.0,0.02656,2e-05,4.25549]
[1777454081537,35.81,77013.14,0.0,0.0266,2e-05,4.26013]
[1777454082421,35.81,77013.14,0.0,0.0266,2e-05,4.26013]
[1777454082544,35.81,77014.83,0.0,0.02664,2e-05,4.26549]
[1777454087579,35.81,77015.93,0.0,0.02665,2e-05,4.26737]
[1777454092613,35.8,77017.22,0.0,0.02667,2e-05,4.2699]
[1777454097649,35.8,77012.29,0.0,0.02653,2e-05,4.25146]
[1777454102684,35.8,77009.17,0.0,0.02644,2e-05,4.23935]
[1777454107719,35.79,77008.7,0.0,0.02642,2e-05,4.23595]
[1777454112482,35.79,77010.51,0.0,0.02645,2e-05,4.24082]
[1777454112756,35.79,77010.89,0.0,0.02646,2e-05,4.24179]
[1777454117791,35.79,77019.68,0.0,0.02667,2e-05,4.26972]
[1777454122751,35.78,77021.17,0.0,0.02669,2e-05,4.27332]
[1777454122826,35.78,77023.02,0.0,0.02674,2e-05,4.27922]
[1777454126000,35.78,77024.16,0.0,0.02676,2e-05,4.28234]
[1777454126065,35.78,77024.36,0.0,0.02676,2e-05,4.28265]
[1777454128067,35.78,77024.69,0.0,0.02677,2e-05,4.2834]
[1777454128091,35.78,77023.4,0.0,0.02673,2e-05,4.27866]
[1777454130103,35.78,77012.19,0.0,0.02645,2e-05,4.24008]
[1777454130225,35.78,77012.19,0.0,0.02645,2e-05,4.24008]
[1777454131056,35.78,77012.19,0.0,0.02645,2e-05,4.24008]
[1777454132441,35.77,77010.64,0.0,0.02639,2e-05,4.23189]
[1777454132895,35.77,77010.48,0.0,0.02638,2e-05,4.23108]
[1777454137027,35.77,77009.76,0.0,0.02636,2e-05,4.22785]
[1777454137931,35.77,77010.39,0.0,0.02637,2e-05,4.22944]
[1777454142966,35.77,77007.12,0.0,0.02628,2e-05,4.21724]
[1777454148000,35.77,77009.62,0.0,0.02634,2e-05,4.22443]
[1777454153036,35.76,77009.56,0.0,0.02632,2e-05,4.22301]
[1777454155560,35.76,77009.63,0.0,0.02632,2e-05,4.22276]
[1777454156057,35.76,77015.55,0.0,0.02647,2e-05,4.24245]
[1777454159651,35.76,77023.54,0.0,0.02666,2e-05,4.26859]
[1777454160085,35.76,77022.94,0.0,0.02664,2e-05,4.26623]
[1777454165120,35.76,77022.09,0.0,0.02661,2e-05,4.26177]
[1777454169150,35.75,77011.49,0.0,0.02634,2e-05,4.22479]
[1777454170472,35.75,77011.08,0.0,0.02633,2e-05,4.22317]
[1777454171162,35.75,77015.29,0.0,0.02643,2e-05,4.2371]
[1777454174495,35.75,77017.82,0.0,0.02649,2e-05,4.24508]
[1777454174595,35.75,77023.73,0.0,0.02663,2e-05,4.26478]
[1777454178551,35.75,77023.49,0.0,0.02662,2e-05,4.26305]
[1777454178586,35.75,77026.62,0.0,0.02669,2e-05,4.27335]
[1777454180743,35.75,77038.31,0.0,0.02698,3e-05,4.31249]
[1777454187274,35.74,77046.74,0.0,0.02717,3e-05,4.33848]
[1777454192311,35.73,77046.69,0.0,0.02714,3e-05,4.33375]
[1777454197379,35.73,77040.49,0.0,0.02697,3e-05,4.31092]
[1777454202989,35.73,77038.21,0.0,0.0269,3e-05,4.3013]
[1777454203064,35.73,77037.56,0.0,0.02688,3e-05,4.29837]
[1777454209085,35.72,77030.46,0.0,0.02669,2e-05,4.27292]
[1777454214466,35.72,77025.08,0.0,0.02654,2e-05,4.25265]
[1777454219501,35.72,77021.21,0.0,0.02644,2e-05,4.23828]
[1777454224536,35.71,77027.13,0.0,0.02657,2e-05,4.25696]
[1777454229571,35.71,77021.96,0.0,0.02644,2e-05,4.23808]
[1777454234606,35.71,77019.9,0.0,0.02638,2e-05,4.22986]
[1777454239645,35.7,77020.04,0.0,0.02637,2e-05,4.2291]
[1777454245688,35.7,77022.0,0.0,0.02641,2e-05,4.23421]
[1777454250948,35.7,77020.01,0.0,0.02635,2e-05,4.22597]
[1777454256764,35.69,77016.04,0.0,0.02623,2e-05,4.20903]
[1777454261799,35.69,77019.5,0.0,0.0263,2e-05,4.2196]
[1777454266834,35.69,77026.55,0.0,0.02647,2e-05,4.24229]
[1777454271872,35.69,77025.59,0.0,0.02643,2e-05,4.23751]
[1777454276904,35.68,77023.38,0.0,0.02637,2e-05,4.22879]
[1777454281940,35.68,77021.53,0.0,0.02631,2e-05,4.22131]
[1777454286987,35.68,77021.23,0.0,0.0263,2e-05,4.21907]
[1777454292184,35.68,77018.21,0.0,0.02622,2e-05,4.20793]
[1777454298065,35.67,77019.13,0.0,0.02623,2e-05,4.20939]
[1777454303100,35.67,77019.33,0.0,0.02622,2e-05,4.20879]
[1777454304672,35.67,77019.26,0.0,0.02622,2e-05,4.2083]
[1777454305033,35.67,77019.26,0.0,0.02622,2e-05,4.2083]
[1777454313170,35.66,77013.72,0.0,0.02605,2e-05,4.18515]
[1777454319212,35.66,77013.53,0.0,0.02604,2e-05,4.18319]
[1777454324247,35.66,77010.05,0.0,0.02594,2e-05,4.17051]
[1777454330289,35.66,77010.91,0.0,0.02596,2e-05,4.17221]
[1777454335324,35.65,77010.41,0.0,0.02594,2e-05,4.16961]
[1777454340359,35.65,77006.2,0.0,0.02583,2e-05,4.15474]
[1777454345395,35.65,77007.46,0.0,0.02585,2e-05,4.15829]
[1777454350430,35.65,77013.83,0.0,0.02601,2e-05,4.17888]
[1777454355697,35.65,77014.84,0.0,0.02603,2e-05,4.18162]
[1777454361720,35.64,77024.54,0.0,0.02625,2e-05,4.21283]
[1777454365539,35.64,77022.61,0.0,0.0262,2e-05,4.20545]
[1777454367386,35.64,77022.33,0.0,0.02619,2e-05,4.20429]
[1777454367553,35.64,77022.08,0.0,0.02618,2e-05,4.20323]
[1777454373254,35.64,77029.32,0.0,0.02634,2e-05,4.22426]
[1777454373300,35.64,77029.57,0.0,0.02634,2e-05,4.2246]
[1777454378629,35.64,77030.57,0.0,0.02636,2e-05,4.2267]
[1777454384672,35.63,77031.76,0.0,0.02638,2e-05,4.22918]
[1777454389706,35.63,77036.61,0.0,0.02649,2e-05,4.24423]
[1777454391534,35.63,77036.65,0.0,0.02649,2e-05,4.24409]
[1777454391721,35.63,77036.93,0.0,0.02649,2e-05,4.24476]
[1777454396372,35.63,77043.5,0.0,0.02665,3e-05,4.26618]
[1777454397322,35.63,77043.4,0.0,0.02664,3e-05,4.26552]
[1777454397384,35.62,77044.92,0.0,0.02668,3e-05,4.27006]
[1777454400138,35.62,77044.92,0.0,0.02668,3e-05,4.27006]
[1777454400188,35.62,77046.77,0.0,0.02672,3e-05,4.27539]
[1777454400863,35.62,77046.77,0.0,0.02672,3e-05,4.27539]
[1777454400864,35.62,77051.46,0.0,0.02683,3e-05,4.29138]
[1777454401718,35.62,77051.46,0.0,0.02683,3e-05,4.29138]
[1777454402027,35.62,77054.51,0.0,0.02691,3e-05,4.30148]
[1777454407287,35.62,77055.81,0.0,0.02693,3e-05,4.3041]
[1777454409744,35.62,77059.21,0.0,0.02701,3e-05,4.315]
[1777454409848,35.61,77061.49,0.0,0.02706,3e-05,4.32243]
[1777454411876,35.61,77084.86,0.0,0.02765,3e-05,4.40234]
[1777454416812,35.61,77089.98,0.0,0.02776,3e-05,4.41745]
[1777454416898,35.61,77089.98,0.0,0.02776,3e-05,4.41745]
[1777454421909,35.56,77090.3,0.0,0.02761,3e-05,4.39741]
[1777454421952,35.55,77091.66,0.0,0.02761,3e-05,4.39711]
[1777454426967,35.5,77085.29,0.0,0.02727,3e-05,4.35139]
[1777454432003,35.46,77085.46,0.0,0.02714,3e-05,4.33344]
[1777454437040,35.46,77083.17,0.0,0.02707,3e-05,4.3237]
[1777454442073,35.46,77075.54,0.0,0.02686,3e-05,4.29593]
[1777454447096,35.45,77070.41,0.0,0.02672,3e-05,4.277]
[1777454453152,35.45,77067.83,0.0,0.02664,3e-05,4.26649]
[1777454458187,35.45,77065.38,0.0,0.02657,3e-05,4.25706]
[1777454463222,35.45,77064.68,0.0,0.02655,3e-05,4.25361]
[1777454468257,35.44,77064.79,0.0,0.02654,3e-05,4.25293]
[1777454473291,35.44,77062.99,0.0,0.02649,3e-05,4.24576]
[1777454478328,35.44,77060.55,0.0,0.02642,2e-05,4.23647]
[1777454483364,35.44,77059.49,0.0,0.02639,2e-05,4.232]
[1777454488398,35.44,77056.03,0.0,0.0263,2e-05,4.21958]
[1777454493432,35.43,77058.68,0.0,0.02635,2e-05,4.22555]
[1777454498468,35.43,77061.23,0.0,0.0264,2e-05,4.23361]
[1777454503505,35.43,77062.85,0.0,0.02644,2e-05,4.23852]
[1777454508538,35.43,77058.54,0.0,0.02633,2e-05,4.22337]
[1777454513573,35.43,77063.16,0.0,0.02644,2e-05,4.23843]
[1777454518608,35.43,77058.89,0.0,0.02633,2e-05,4.22322]
[1777454523642,35.43,77055.56,0.0,0.02624,2e-05,4.21125]
[1777454528678,35.42,77051.29,0.0,0.02613,2e-05,4.1962]
[1777454533713,35.42,77047.07,0.0,0.02602,2e-05,4.18151]
[1777454538748,35.42,77047.67,0.0,0.02603,2e-05,4.18321]
[1777454543783,35.42,77049.46,0.0,0.02608,2e-05,4.18893]
[1777454549825,35.42,77051.1,0.0,0.02611,2e-05,4.19409]
[1777454554860,35.42,77053.01,0.0,0.02615,2e-05,4.19783]
[1777454559895,35.42,77050.79,0.0,0.02609,2e-05,4.19]
[1777454564930,35.42,77055.97,0.0,0.02621,2e-05,4.20715]
[1777454569964,35.42,77055.25,0.0,0.02619,2e-05,4.20412]
[1777454575012,35.42,77054.18,0.0,0.02616,2e-05,4.19991]
[1777454580053,35.42,77055.09,0.0,0.02618,2e-05,4.20234]
[1777454585088,35.41,77058.11,0.0,0.02625,2e-05,4.21189]
[1777454590124,35.41,77056.77,0.0,0.02621,2e-05,4.20663]
[1777454595159,35.4,77056.23,0.0,0.02617,2e-05,4.20144]
[1777454600194,35.39,77054.38,0.0,0.02607,2e-05,4.18718]
[1777454605231,35.39,77060.45,0.0,0.02621,2e-05,4.20693]
[1777454610264,35.38,77064.04,0.0,0.02629,2e-05,4.2182]
[1777454615299,35.38,77066.15,0.0,0.02632,2e-05,4.22201]
[1777454620334,35.38,77068.32,0.0,0.02637,2e-05,4.22842]
[1777454625369,35.38,77070.26,0.0,0.02641,3e-05,4.23405]
[1777454630403,35.37,77081.5,0.0,0.02669,3e-05,4.27131]
[1777454635438,35.37,77083.16,0.0,0.02672,3e-05,4.27574]
[1777454640475,35.37,77084.43,0.0,0.02674,3e-05,4.27886]
[1777454645508,35.37,77086.18,0.0,0.02678,3e-05,4.28361]
[1777454650545,35.36,77084.19,0.0,0.02672,3e-05,4.27556]
[1777454656586,35.36,77084.85,0.0,0.02672,3e-05,4.2765]
[1777454661621,35.36,77089.21,0.0,0.02682,3e-05,4.29028]
[1777454666656,35.36,77090.05,0.0,0.02684,3e-05,4.29194]
[1777454672697,35.35,77090.59,0.0,0.02682,3e-05,4.2899]
[1777454677941,35.35,77092.06,0.0,0.02685,3e-05,4.29372]
[1777454683775,35.35,77092.58,0.0,0.02685,3e-05,4.29402]
[1777454688810,35.34,77092.66,0.0,0.02685,3e-05,4.29305]
[1777454693844,35.34,77093.03,0.0,0.02685,3e-05,4.29308]
[1777454698880,35.34,77093.06,0.0,0.02684,3e-05,4.29194]
[1777454703916,35.34,77092.81,0.0,0.02682,3e-05,4.28987]
[1777454708950,35.33,77093.23,0.0,0.02683,3e-05,4.29013]
[1777454713986,35.33,77089.75,0.0,0.02673,3e-05,4.27702]
[1777454719021,35.33,77089.88,0.0,0.02672,3e-05,4.27642]
[1777454724056,35.33,77090.17,0.0,0.02672,3e-05,4.27639]
[1777454729091,35.32,77093.73,0.0,0.02681,3e-05,4.28758]
[1777454734126,35.32,77093.71,0.0,0.02678,3e-05,4.28399]
[1777454739161,35.32,77097.09,0.0,0.02686,3e-05,4.29451]
[1777454744196,35.32,77095.42,0.0,0.02681,3e-05,4.28758]
[1777454749231,35.31,77094.13,0.0,0.02677,3e-05,4.28204]
[1777454754267,35.31,77092.8,0.0,0.02673,3e-05,4.27639]
[1777454759300,35.31,77094.25,0.0,0.02676,3e-05,4.28034]
[1777454764337,35.31,77093.88,0.0,0.02674,3e-05,4.27801]
[1777454771385,35.3,77093.44,0.0,0.02672,3e-05,4.27489]
[1777454777426,35.3,77093.57,0.0,0.02671,3e-05,4.27416]
[1777454782755,35.3,77093.12,0.0,0.02669,3e-05,4.27184]
[1777454788716,35.3,77084.07,0.0,0.02646,3e-05,4.23974]
[1777454794546,35.3,77082.76,0.0,0.0264,3e-05,4.23202]
[1777454799583,35.29,77082.07,0.0,0.02638,3e-05,4.22899]
[1777454806629,35.29,77085.84,0.0,0.02647,3e-05,4.24082]
[1777454811665,35.29,77084.52,0.0,0.02643,3e-05,4.23557]
[1777454816700,35.29,77082.91,0.0,0.02638,3e-05,4.22933]
[1777454821742,35.29,77081.48,0.0,0.02634,3e-05,4.22372]
[1777454826770,35.28,77080.91,0.0,0.02632,3e-05,4.22105]
[1777454831805,35.28,77079.73,0.0,0.02629,2e-05,4.21631]
[1777454836839,35.28,77077.25,0.0,0.02622,2e-05,4.20717]
[1777454841875,35.28,77086.48,0.0,0.02645,3e-05,4.23792]
[1777454847125,35.28,77092.51,0.0,0.02659,3e-05,4.25767]
[1777454852951,35.28,77094.51,0.0,0.02662,3e-05,4.26105]
[1777454857986,35.27,77096.97,0.0,0.02667,3e-05,4.26868]
[1777454863239,35.27,77099.01,0.0,0.02672,3e-05,4.27489]
[1777454869063,35.27,77101.0,0.0,0.02676,3e-05,4.2808]
[1777454874316,35.27,77098.43,0.0,0.02669,3e-05,4.27127]
[1777454880142,35.27,77100.53,0.0,0.02674,3e-05,4.27777]
[1777454885176,35.27,77102.52,0.0,0.02679,3e-05,4.28402]
[1777454890428,35.26,77106.89,0.0,0.02689,3e-05,4.29846]
[1777454896253,35.26,77107.91,0.0,0.02691,3e-05,4.30117]
[1777454901506,35.26,77108.67,0.0,0.02693,3e-05,4.30313]
[1777454907548,35.26,77108.34,0.0,0.02691,3e-05,4.30109]
[1777454914379,35.26,77108.57,0.0,0.0269,3e-05,4.29874]
[1777454919414,35.26,77108.44,0.0,0.02689,3e-05,4.29773]
[1777454924450,35.26,77107.52,0.0,0.02686,3e-05,4.29401]
[1777454929484,35.25,77108.36,0.0,0.02688,3e-05,4.29639]
[1777454934738,35.25,77108.45,0.0,0.02688,3e-05,4.29607]
[1777454940563,35.25,77108.44,0.0,0.02687,3e-05,4.2954]
[1777454945815,35.25,77108.07,0.0,0.02686,3e-05,4.29363]
[1777454951640,35.25,77108.34,0.0,0.02686,3e-05,4.29397]
[1777454956675,35.25,77108.55,0.0,0.02686,3e-05,4.2942]
[1777454961928,35.25,77110.79,0.0,0.02692,3e-05,4.30138]
[1777454968759,35.25,77110.13,0.0,0.02689,3e-05,4.29832]
[1777454973794,35.24,77109.73,0.0,0.02687,3e-05,4.29396]
[1777454978830,35.24,77108.98,0.0,0.02684,3e-05,4.29087]
[1777454984873,35.24,77109.03,0.0,0.02684,3e-05,4.29046]
[1777454989906,35.24,77108.23,0.0,0.02682,3e-05,4.28723]
[1777454994940,35.24,77108.34,0.0,0.02682,3e-05,4.28717]
[1777454999975,35.24,77107.53,0.0,0.02679,3e-05,4.28396]
[1777455006018,35.24,77107.7,0.0,0.02679,3e-05,4.28405]
[1777455011053,35.24,77109.09,0.0,0.02683,3e-05,4.28843]
[1777455016089,35.24,77110.61,0.0,0.02686,3e-05,4.2932]
[1777455021125,35.23,77110.3,0.0,0.02685,3e-05,4.29161]
[1777455026380,35.23,77109.49,0.0,0.02682,3e-05,4.2883]
[1777455032202,35.23,77108.25,0.0,0.02677,3e-05,4.28104]
[1777455037457,35.23,77110.41,0.0,0.02683,3e-05,4.28802]
[1777455043281,35.23,77111.42,0.0,0.02685,3e-05,4.29087]
[1777455048313,35.23,77109.54,0.0,0.02679,3e-05,4.28385]
[1777455053349,35.23,77111.17,0.0,0.02683,3e-05,4.28898]
[1777455058384,35.23,77111.45,0.0,0.02684,3e-05,4.28942]
[1777455063420,35.23,77111.54,0.0,0.02683,3e-05,4.28922]
[1777455068454,35.22,77109.57,0.0,0.02678,3e-05,4.28193]
[1777455073488,35.22,77107.23,0.0,0.02672,3e-05,4.27348]
[1777455078523,35.22,77108.37,0.0,0.02674,3e-05,4.27706]
[1777455083559,35.22,77108.26,0.0,0.02674,3e-05,4.27632]
[1777455089601,35.22,77107.78,0.0,0.02672,3e-05,4.27426]
[1777455094635,35.22,77109.27,0.0,0.02674,3e-05,4.27663]
[1777455099671,35.22,77108.52,0.0,0.02672,3e-05,4.27371]
[1777455104706,35.22,77110.84,0.0,0.02678,3e-05,4.28124]
[1777455109741,35.22,77111.16,0.0,0.02678,3e-05,4.282]
[1777455114776,35.22,77111.53,0.0,0.02679,3e-05,4.28277]
[1777455120819,35.22,77111.39,0.0,0.02678,3e-05,4.28178]
[1777455126074,35.21,77111.15,0.0,0.02677,3e-05,4.28052]
[1777455131896,35.21,77115.0,0.0,0.02687,3e-05,4.29326]
[1777455136931,35.21,77110.75,0.0,0.02675,3e-05,4.27797]
[1777455141966,35.21,77115.14,0.0,0.02686,3e-05,4.29239]
[1777455143981,35.21,77125.57,0.0,0.02712,3e-05,4.32815]
[1777455149015,35.21,77136.2,0.0,0.02739,3e-05,4.36395]
[1777455154052,35.19,77126.86,0.0,0.02708,3e-05,4.32212]
[1777455159087,35.18,77132.42,0.0,0.02718,3e-05,4.3356]
[1777455164122,35.18,77144.48,0.0,0.02748,3e-05,4.37639]
[1777455169156,35.17,77140.66,0.0,0.02737,3e-05,4.36144]
[1777455172178,35.17,77151.96,0.0,0.02766,3e-05,4.40017]
[1777455177219,35.17,77156.89,0.0,0.02777,3e-05,4.41547]
[1777455182253,35.16,77156.22,0.0,0.02774,3e-05,4.41093]
[1777455184267,35.16,77168.15,0.0,0.02804,3e-05,4.45226]
[1777455189302,35.15,77166.13,0.0,0.02797,3e-05,4.44255]
[1777455194338,35.15,77167.19,0.0,0.02798,3e-05,4.44378]
[1777455199372,35.14,77164.84,0.0,0.0279,3e-05,4.43288]
[1777455204413,35.14,77171.7,0.0,0.02806,3e-05,4.4547]
[1777455209447,35.13,77174.36,0.0,0.02811,3e-05,4.46146]
[1777455211700,35.13,77174.79,0.0,0.02812,3e-05,4.46244]
[1777455211722,35.13,77173.55,0.0,0.02807,3e-05,4.45499]
[1777455213037,35.13,77173.55,0.0,0.02807,3e-05,4.45499]
[1777455213137,35.13,77173.55,0.0,0.02807,3e-05,4.45499]
[1777455213239,35.13,77173.55,0.0,0.02807,3e-05,4.45499]
[1777455213217,35.13,77176.11,0.0,0.02813,3e-05,4.46303]
[1777455213477,35.13,77176.46,0.0,0.02814,3e-05,4.46427]
[1777455214692,35.13,77176.46,0.0,0.02814,3e-05,4.46427]
[1777455214714,35.13,77191.07,0.0,0.02852,3e-05,4.516]
[1777455215819,35.13,77191.07,0.0,0.02852,3e-05,4.516]
[1777455217972,35.12,77180.13,0.0,0.02822,3e-05,4.47555]
[1777455218073,35.12,77170.19,0.0,0.02795,3e-05,4.43899]
[1777455218886,35.12,77170.19,0.0,0.02795,3e-05,4.43899]
[1777455219058,35.12,77162.59,0.0,0.02774,3e-05,4.41157]
[1777455220834,35.12,77161.68,0.0,0.02772,3e-05,4.4079]
[1777455220922,35.12,77159.47,0.0,0.02766,3e-05,4.39966]
[1777455227151,35.12,77151.18,0.0,0.02743,3e-05,4.36889]
[1777455227252,35.11,77143.12,0.0,0.02721,3e-05,4.33992]
[1777455227799,35.11,77143.12,0.0,0.02721,3e-05,4.33992]
[1777455231594,35.11,77139.66,0.0,0.02712,3e-05,4.32692]
[1777455236845,35.11,77142.39,0.0,0.02717,3e-05,4.33455]
[1777455242680,35.1,77144.13,0.0,0.0272,3e-05,4.33861]
[1777455247716,35.1,77145.72,0.0,0.02723,3e-05,4.34236]
[1777455252750,35.1,77150.1,0.0,0.02733,3e-05,4.35579]
[1777455257602,35.09,77150.59,0.0,0.02733,3e-05,4.35545]
[1777455257788,35.09,77150.59,0.0,0.02733,3e-05,4.35545]
[1777455262822,35.09,77159.27,0.0,0.02754,3e-05,4.38378]
[1777455267058,35.08,77170.25,0.0,0.02781,3e-05,4.42021]
[1777455272892,35.08,77178.19,0.0,0.02798,3e-05,4.44333]
[1777455277927,35.07,77170.91,0.0,0.02777,3e-05,4.41457]
[1777455282962,35.06,77173.07,0.0,0.02781,3e-05,4.41998]
[1777455287997,35.06,77173.16,0.0,0.02779,3e-05,4.41809]
[1777455293032,35.06,77172.62,0.0,0.02776,3e-05,4.41403]
[1777455298067,35.05,77172.97,0.0,0.02776,3e-05,4.41315]
[1777455303102,35.05,77182.21,0.0,0.02798,3e-05,4.4437]
[1777455308137,35.04,77189.0,0.0,0.02814,3e-05,4.46547]
[1777455313173,35.04,77196.32,0.0,0.02832,3e-05,4.489]
[1777455318209,35.03,77200.2,0.0,0.0284,3e-05,4.50016]
[1777455323242,35.02,77206.85,0.0,0.02856,3e-05,4.52124]
[1777455328277,35.02,77210.74,0.0,0.02864,3e-05,4.53224]
[1777455333312,35.02,77212.37,0.0,0.02866,3e-05,4.53462]
[1777455338347,35.01,77209.78,0.0,0.02857,3e-05,4.52226]
[1777455340069,35.01,77210.2,0.0,0.02858,3e-05,4.52318]
[1777455340361,35.01,77210.47,0.0,0.02858,3e-05,4.52355]
[1777455345402,35.0,77215.82,0.0,0.0287,3e-05,4.53976]
[1777455350431,35.0,77217.63,0.0,0.02875,3e-05,4.54598]
[1777455355467,35.0,77218.95,0.0,0.02878,3e-05,4.55111]
[1777455359225,35.0,77219.46,0.0,0.0288,3e-05,4.55306]
[1777455359307,35.0,77223.42,0.0,0.02891,3e-05,4.56753]
[1777455360297,35.0,77223.42,0.0,0.02891,3e-05,4.56753]
[1777455360322,35.0,77229.52,0.0,0.02907,3e-05,4.58976]
[1777455361033,35.0,77229.52,0.0,0.02907,3e-05,4.58976]
[1777455361133,35.0,77228.63,0.0,0.02905,3e-05,4.5865]
[1777455366543,35.0,77229.98,0.0,0.02909,3e-05,4.59131]
[1777455371577,35.0,77233.07,0.0,0.02917,3e-05,4.60243]
[1777455376613,35.0,77232.85,0.0,0.02916,3e-05,4.6014]
[1777455381649,35.0,77230.19,0.0,0.02909,3e-05,4.59151]
[1777455386683,35.0,77228.63,0.0,0.02904,3e-05,4.58573]
[1777455391718,35.0,77229.78,0.0,0.02906,3e-05,4.58734]
[1777455396754,35.0,77227.74,0.0,0.029,3e-05,4.57994]
[1777455401920,35.0,77227.9,0.0,0.02901,3e-05,4.58058]
[1777455407517,35.0,77222.73,0.0,0.02887,3e-05,4.56196]
[1777455408208,35.0,77222.73,0.0,0.02887,3e-05,4.56196]
[1777455408234,35.0,77216.62,0.0,0.0287,3e-05,4.53993]
[1777455412088,35.0,77216.5,0.0,0.02869,3e-05,4.53825]
[1777455412126,34.99,77215.14,0.0,0.02865,3e-05,4.53208]
[1777455418112,34.99,77215.81,0.0,0.02864,3e-05,4.5308]
[1777455421165,34.98,77214.92,0.0,0.02861,3e-05,4.52695]
[1777455421231,34.98,77211.67,0.0,0.02851,3e-05,4.51399]
[1777455422421,34.98,77211.67,0.0,0.02851,3e-05,4.51399]
[1777455422937,34.98,77206.25,0.0,0.02836,3e-05,4.49387]
[1777455428182,34.97,77207.45,0.0,0.02837,3e-05,4.49476]
[1777455434013,34.97,77207.38,0.0,0.02834,3e-05,4.49161]
[1777455440056,34.96,77208.4,0.0,0.02834,3e-05,4.49179]
[1777455445092,34.95,77201.28,0.0,0.02813,3e-05,4.46334]
[1777455446120,34.95,77201.28,0.0,0.02813,3e-05,4.46334]
[1777455446214,34.95,77195.88,0.0,0.02798,3e-05,4.44297]
[1777455446982,34.95,77195.88,0.0,0.02798,3e-05,4.44297]
[1777455447105,34.95,77195.88,0.0,0.02797,3e-05,4.44246]
[1777455449472,34.95,77191.35,0.0,0.02785,3e-05,4.42584]
[1777455450127,34.95,77192.88,0.0,0.02788,3e-05,4.43037]
[1777455453081,34.95,77189.1,0.0,0.02776,3e-05,4.41356]
[1777455453147,34.95,77186.96,0.0,0.0277,3e-05,4.40554]
[1777455456132,34.94,77181.09,0.0,0.02754,3e-05,4.38397]
[1777455456232,34.94,77179.61,0.0,0.0275,3e-05,4.37837]
[1777455457579,34.94,77179.36,0.0,0.02749,3e-05,4.37711]
[1777455458392,34.94,77179.09,0.0,0.02748,3e-05,4.37578]
[1777455463439,34.94,77179.08,0.0,0.02747,3e-05,4.37427]
[1777455464224,34.94,77184.95,0.0,0.02762,3e-05,4.39422]
[1777455466030,34.94,77187.38,0.0,0.02768,3e-05,4.40241]
[1777455466238,34.93,77188.88,0.0,0.02772,3e-05,4.4073]
[1777455471273,34.93,77187.05,0.0,0.02765,3e-05,4.39866]
[1777455476309,34.93,77186.1,0.0,0.02761,3e-05,4.39316]
[1777455481343,34.92,77186.2,0.0,0.0276,3e-05,4.39137]
[1777455486379,34.92,77183.76,0.0,0.02752,3e-05,4.38062]
[1777455491413,34.91,77182.9,0.0,0.02748,3e-05,4.37549]
[1777455496449,34.91,77181.67,0.0,0.02743,3e-05,4.36907]
[1777455501482,34.9,77181.01,0.0,0.0274,3e-05,4.36469]
[1777455506518,34.9,77178.86,0.0,0.02733,3e-05,4.35508]
[1777455507265,34.9,77178.86,0.0,0.02733,3e-05,4.35508]
[1777455507525,34.9,77178.83,0.0,0.02732,3e-05,4.35458]
[1777455507976,34.9,77178.83,0.0,0.02732,3e-05,4.35458]
[1777455508532,34.9,77178.26,0.0,0.02731,3e-05,4.35218]
[1777455508703,34.9,77178.26,0.0,0.02731,3e-05,4.35218]
[1777455508746,34.9,77178.91,0.0,0.02732,3e-05,4.35446]
[1777455514576,34.89,77176.36,0.0,0.02722,3e-05,4.34071]
[1777455516152,34.89,77175.06,0.0,0.02719,3e-05,4.33578]
[1777455516588,34.89,77175.42,0.0,0.02719,3e-05,4.33668]
[1777455516919,34.89,77175.42,0.0,0.02719,3e-05,4.33668]
[1777455517595,34.89,77177.01,0.0,0.02723,3e-05,4.34191]
[1777455520036,34.89,77178.38,0.0,0.02726,3e-05,4.34597]
[1777455520615,34.89,77176.63,0.0,0.02721,3e-05,4.33943]
[1777455521018,34.89,77176.63,0.0,0.02721,3e-05,4.33943]
[1777455521432,34.89,77176.63,0.0,0.02721,3e-05,4.33943]
[1777455521626,34.89,77176.57,0.0,0.02721,3e-05,4.33885]
[1777455522925,34.89,77176.58,0.0,0.02721,3e-05,4.33852]
[1777455522991,34.89,77178.4,0.0,0.02725,3e-05,4.34492]
[1777455524564,34.89,77178.4,0.0,0.02725,3e-05,4.34492]
[1777455524763,34.88,77179.5,0.0,0.02728,3e-05,4.34843]
[1777455524821,34.88,77179.5,0.0,0.02728,3e-05,4.34843]
[1777455524855,34.88,77179.84,0.0,0.02729,3e-05,4.34925]
[1777455526040,34.88,77179.84,0.0,0.02729,3e-05,4.34925]
[1777455526112,34.88,77182.81,0.0,0.02736,3e-05,4.35933]
[1777455528978,34.88,77187.16,0.0,0.02747,3e-05,4.3739]
[1777455529002,34.88,77187.58,0.0,0.02748,3e-05,4.37496]
[1777455533460,34.88,77188.62,0.0,0.02749,3e-05,4.37692]
[1777455533551,34.88,77187.81,0.0,0.02747,3e-05,4.37363]
[1777455534249,34.88,77187.81,0.0,0.02747,3e-05,4.37363]
[1777455534300,34.88,77187.25,0.0,0.02745,3e-05,4.37123]
[1777455537157,34.87,77187.85,0.0,0.02746,3e-05,4.37294]
[1777455537360,34.87,77190.8,0.0,0.02753,3e-05,4.38255]
[1777455543177,34.87,77191.42,0.0,0.02754,3e-05,4.38306]
[1777455543233,34.87,77191.95,0.0,0.02754,3e-05,4.38409]
[1777455549026,34.86,77192.92,0.0,0.02755,3e-05,4.38541]
[1777455555388,34.86,77191.83,0.0,0.02751,3e-05,4.37949]
[1777455560897,34.85,77198.82,0.0,0.02767,3e-05,4.40125]
[1777455565931,34.85,77195.49,0.0,0.02757,3e-05,4.38728]
[1777455570969,34.84,77191.63,0.0,0.02745,3e-05,4.37164]
[1777455574697,34.84,77192.79,0.0,0.02746,3e-05,4.37215]
[1777455574764,34.84,77193.7,0.0,0.02748,3e-05,4.37499]
[1777455577005,34.84,77193.7,0.0,0.02748,3e-05,4.37499]
[1777455577082,34.84,77193.91,0.0,0.02748,3e-05,4.37496]
[1777455583053,34.83,77193.43,0.0,0.02745,3e-05,4.37099]
[1777455584585,34.83,77193.43,0.0,0.02745,3e-05,4.37099]
[1777455584645,34.83,77188.39,0.0,0.02731,3e-05,4.35245]
[1777455585245,34.83,77188.39,0.0,0.02731,3e-05,4.35245]
[1777455585283,34.83,77187.07,0.0,0.02727,3e-05,4.34746]
[1777455586576,34.83,77174.88,0.0,0.02695,3e-05,4.30431]
[1777455587640,34.83,77160.36,0.0,0.02658,3e-05,4.25345]
[1777455588427,34.83,77160.36,0.0,0.02658,3e-05,4.25345]
[1777455588659,34.83,77160.36,0.0,0.02658,3e-05,4.25345]
[1777455588506,34.83,77165.01,0.0,0.0267,3e-05,4.26945]
[1777455589315,34.83,77174.97,0.0,0.02695,3e-05,4.30402]
[1777455595138,34.83,77183.85,0.0,0.02717,3e-05,4.33377]
[1777455600173,34.82,77180.63,0.0,0.02708,3e-05,4.32105]
[1777455605210,34.82,77181.76,0.0,0.0271,3e-05,4.32363]
[1777455610247,34.82,77179.04,0.0,0.02701,3e-05,4.31241]
[1777455615280,34.81,77180.25,0.0,0.02703,3e-05,4.31527]
[1777455620314,34.81,77180.81,0.0,0.02704,3e-05,4.3158]
[1777455625350,34.81,77178.94,0.0,0.02698,3e-05,4.30808]
[1777455632402,34.8,77175.1,0.0,0.02685,3e-05,4.29002]
[1777455637435,34.8,77171.53,0.0,0.02675,3e-05,4.27636]
[1777455642470,34.8,77171.26,0.0,0.02673,3e-05,4.27428]
[1777455648511,34.8,77170.23,0.0,0.0267,3e-05,4.2694]
[1777455653547,34.79,77175.78,0.0,0.02683,3e-05,4.28767]
[1777455658584,34.79,77175.46,0.0,0.02682,3e-05,4.28535]
[1777455663619,34.79,77178.18,0.0,0.02688,3e-05,4.29357]
[1777455668652,34.78,77180.79,0.0,0.02693,3e-05,4.3014]
[1777455673688,34.78,77181.59,0.0,0.02694,3e-05,4.30286]
[1777455678723,34.78,77190.14,0.0,0.02716,3e-05,4.33216]
[1777455683759,34.78,77191.99,0.0,0.02722,3e-05,4.34064]
[1777455689807,34.79,77192.72,0.0,0.02726,3e-05,4.34553]
[1777455694836,34.79,77194.15,0.0,0.0273,3e-05,4.35004]
[1777455700091,34.8,77194.32,0.0,0.02732,3e-05,4.3525]
[1777455708934,34.8,77193.85,0.0,0.02733,3e-05,4.35416]
[1777455713970,34.8,77194.21,0.0,0.02733,3e-05,4.3544]
[1777455719005,34.8,77196.6,0.0,0.02738,3e-05,4.36107]
[1777455724401,34.8,77197.78,0.0,0.0274,3e-05,4.3638]
[1777455730302,34.8,77197.75,0.0,0.02742,3e-05,4.36614]
[1777455736131,34.81,77197.0,0.0,0.02741,3e-05,4.36555]
[1777455741866,34.81,77196.83,0.0,0.02742,3e-05,4.36631]
[1777455747210,34.81,77194.92,0.0,0.02739,3e-05,4.36198]
[1777455752243,34.82,77194.06,0.0,0.02736,3e-05,4.35823]
[1777455757278,34.81,77195.17,0.0,0.02738,3e-05,4.36106]
[1777455762315,34.81,77196.02,0.0,0.02739,3e-05,4.36224]
[1777455768355,34.81,77195.03,0.0,0.02735,3e-05,4.35656]
[1777455773390,34.81,77188.54,0.0,0.02718,3e-05,4.33337]
[1777455778426,34.8,77187.39,0.0,0.02713,3e-05,4.32743]
[1777455783607,34.8,77187.81,0.0,0.02714,3e-05,4.32768]
[1777455789503,34.79,77183.74,0.0,0.02702,3e-05,4.31141]
[1777455794538,34.79,77186.74,0.0,0.02708,3e-05,4.32053]
[1777455799572,34.79,77188.34,0.0,0.02711,3e-05,4.32473]
[1777455804609,34.79,77189.47,0.0,0.02713,3e-05,4.32727]
[1777455809642,34.78,77189.17,0.0,0.02711,3e-05,4.32481]
[1777455814678,34.78,77190.39,0.0,0.02712,3e-05,4.32531]
[1777455819713,34.78,77191.92,0.0,0.02715,3e-05,4.32934]
[1777455824748,34.77,77191.31,0.0,0.02712,3e-05,4.32584]
[1777455829783,34.77,77191.08,0.0,0.02711,3e-05,4.32369]
[1777455834818,34.77,77192.79,0.0,0.02714,3e-05,4.32839]
[1777455839855,34.77,77200.94,0.0,0.02735,3e-05,4.35574]
[1777455845897,34.77,77200.74,0.0,0.02734,3e-05,4.35524]
[1777455850932,34.77,77199.63,0.0,0.02733,3e-05,4.35328]
[1777455856974,34.77,77197.68,0.0,0.02729,3e-05,4.34875]
[1777455862009,34.78,77198.84,0.0,0.02733,3e-05,4.35341]
[1777455867043,34.77,77203.36,0.0,0.02744,3e-05,4.36776]
[1777455872115,34.77,77204.65,0.0,0.02744,3e-05,4.36855]
[1777455878120,34.77,77208.57,0.0,0.02756,3e-05,4.38372]
[1777455883157,34.78,77206.9,0.0,0.02753,3e-05,4.3797]
[1777455888193,34.78,77207.67,0.0,0.02756,3e-05,4.38437]
[1777455893228,34.78,77208.15,0.0,0.02756,3e-05,4.38444]
[1777455898262,34.77,77208.82,0.0,0.02757,3e-05,4.3852]
[1777455903298,34.77,77209.41,0.0,0.02757,3e-05,4.38571]
[1777455908333,34.77,77205.33,0.0,0.02748,3e-05,4.37321]
[1777455913368,34.78,77197.25,0.0,0.02728,3e-05,4.34668]
[1777455918403,34.78,77204.95,0.0,0.0275,3e-05,4.37611]
[1777455923438,34.78,77210.74,0.0,0.02766,3e-05,4.39727]
[1777455928473,34.79,77215.4,0.0,0.0278,3e-05,4.41573]
[1777455931724,34.8,77229.66,0.0,0.02819,3e-05,4.46838]
[1777455937047,34.8,77232.22,0.0,0.02827,3e-05,4.47844]
[1777455942571,34.8,77237.97,0.0,0.02844,3e-05,4.50139]
[1777455947605,34.81,77243.22,0.0,0.02859,3e-05,4.52166]
[1777455952641,34.81,77243.75,0.0,0.02861,3e-05,4.52476]
[1777455957676,34.81,77251.04,0.0,0.02882,3e-05,4.55237]
[1777455962711,34.81,77251.86,0.0,0.02885,3e-05,4.5563]
[1777455967747,34.81,77256.6,0.0,0.02899,3e-05,4.57444]
[1777455972782,34.82,77258.52,0.0,0.02904,3e-05,4.58209]
[1777455977819,34.82,77259.74,0.0,0.02908,3e-05,4.58707]
[1777455982854,34.82,77262.38,0.0,0.02916,3e-05,4.59721]
[1777455987887,34.82,77254.4,0.0,0.02894,3e-05,4.56845]
[1777455992929,34.82,77256.27,0.0,0.02898,3e-05,4.57339]
[1777455997965,34.82,77264.3,0.0,0.02921,3e-05,4.60331]
[1777456002999,34.82,77268.98,0.0,0.02934,3e-05,4.6208]
[1777456006060,34.82,77298.58,0.0,0.03017,3e-05,4.73084]
[1777456008043,34.82,77321.97,0.0,0.03084,3e-05,4.81959]
[1777456009136,34.82,77290.58,0.0,0.02992,3e-05,4.69829]
[1777456011079,34.81,77279.63,0.0,0.0296,3e-05,4.65523]
[1777456013081,34.81,77290.58,0.0,0.0299,3e-05,4.69583]
[1777456016103,34.81,77302.69,0.0,0.03023,3e-05,4.73961]
[1777456018117,34.81,77313.21,0.0,0.03053,3e-05,4.7788]
[1777456023162,34.8,77312.05,0.0,0.03047,3e-05,4.77135]
[1777456026175,34.8,77325.84,0.0,0.03087,3e-05,4.82291]
[1777456027183,34.8,77336.51,0.0,0.03117,3e-05,4.86329]
[1777456032437,34.79,77331.59,0.0,0.03102,3e-05,4.84255]
[1777456037469,34.78,77338.53,0.0,0.03115,3e-05,4.8607]
[1777456042507,34.76,77330.94,0.0,0.03086,3e-05,4.82268]
[1777456048330,34.76,77324.41,0.0,0.03066,3e-05,4.79594]
[1777456053365,34.75,77319.08,0.0,0.03048,3e-05,4.77184]
[1777456058399,34.75,77318.4,0.0,0.03045,3e-05,4.76806]
[1777456063435,34.75,77314.41,0.0,0.03033,3e-05,4.75184]
[1777456068471,34.75,77315.54,0.0,0.03035,3e-05,4.75501]
[1777456073505,34.74,77308.4,0.0,0.03014,3e-05,4.72722]
[1777456078541,34.74,77314.55,0.0,0.03031,3e-05,4.74952]
[1777456083576,34.74,77316.75,0.0,0.03037,3e-05,4.7569]
[1777456088612,34.74,77313.74,0.0,0.03027,3e-05,4.74456]
[1777456093649,34.74,77316.07,0.0,0.03033,3e-05,4.75234]
[1777456098683,34.73,77310.61,0.0,0.03017,3e-05,4.73101]
[1777456103724,34.73,77311.0,0.0,0.03017,3e-05,4.73156]
[1777456109765,34.73,77311.79,0.0,0.03019,3e-05,4.73378]
[1777456112998,34.73,77325.98,0.0,0.03057,3e-05,4.78399]
[1777456118087,34.73,77323.67,0.0,0.0305,3e-05,4.77429]
[1777456118162,34.73,77350.45,0.0,0.03128,3e-05,4.87622]
[1777456118675,34.73,77350.45,0.0,0.03128,3e-05,4.87622]
[1777456118778,34.73,77350.45,0.0,0.03128,3e-05,4.87622]
[1777456118914,34.73,77350.45,0.0,0.03128,3e-05,4.87622]
[1777456119158,34.73,77367.63,0.0,0.03178,3e-05,4.94278]
[1777456124646,34.72,77366.06,0.0,0.03172,3e-05,4.93485]
[1777456130207,34.72,77361.71,0.0,0.03158,3e-05,4.91552]
[1777456135507,34.71,77370.58,0.0,0.03181,3e-05,4.94678]
[1777456141182,34.71,77370.29,0.0,0.03178,3e-05,4.9428]
[1777456141807,34.71,77378.92,0.0,0.03204,3e-05,4.9758]
[1777456141991,34.71,77378.92,0.0,0.03204,3e-05,4.9758]
[1777456142505,34.71,77378.92,0.0,0.03204,3e-05,4.9758]
[1777456143091,34.69,77399.58,0.0,0.03261,3e-05,5.05007]
[1777456148734,34.69,77398.73,0.0,0.03255,3e-05,5.04335]
[1777456154040,34.68,77405.59,0.0,0.03274,3e-05,5.06697]
[1777456159112,34.67,77399.56,0.0,0.03252,3e-05,5.03895]
[1777456164084,34.67,77408.79,0.0,0.03278,3e-05,5.07254]
[1777456164174,34.66,77413.81,0.0,0.03293,3e-05,5.09179]
[1777456168532,34.66,77416.33,0.0,0.03299,3e-05,5.09969]
[1777456169171,34.66,77417.21,0.0,0.03301,3e-05,5.10247]
[1777456169262,34.66,77473.28,0.0,0.03476,3e-05,5.32802]
[1777456170418,34.65,77473.28,0.0,0.03472,3e-05,5.323]
[1777456171217,34.65,77538.25,0.0,0.03683,3e-05,5.59055]
[1777456172382,34.65,77602.57,0.0,0.03902,4e-05,5.86604]
[1777456172649,34.65,77602.57,0.0,0.03902,4e-05,5.86604]
[1777456173292,34.65,77626.69,0.0,0.03988,4e-05,5.97212]
[1777456175617,34.64,77630.24,0.0,0.03997,4e-05,5.98306]
[1777456176253,34.62,77638.63,0.0,0.04021,4e-05,6.01321]
[1777456176918,34.62,77638.63,0.0,0.04021,4e-05,6.01321]
[1777456177261,34.6,77639.85,0.0,0.04014,4e-05,6.00454]
[1777456179274,34.58,77619.32,0.0,0.03931,4e-05,5.90217]
[1777456180280,34.58,77605.56,0.0,0.03883,4e-05,5.84187]
[1777456181289,34.57,77592.86,0.0,0.03837,3e-05,5.78558]
[1777456182031,34.57,77592.86,0.0,0.03837,3e-05,5.78558]
[1777456182295,34.57,77580.75,0.0,0.03796,3e-05,5.73319]
[1777456183000,34.57,77580.75,0.0,0.03796,3e-05,5.73319]
[1777456183302,34.57,77575.69,0.0,0.03778,3e-05,5.71076]
[1777456186796,34.57,77584.23,0.0,0.03807,3e-05,5.74714]
[1777456187334,34.57,77589.23,0.0,0.03824,3e-05,5.76852]
[1777456188340,34.57,77600.89,0.0,0.03864,3e-05,5.81887]
[1777456189362,34.57,77611.9,0.0,0.03902,4e-05,5.86623]
[1777456190367,34.57,77626.56,0.0,0.03954,4e-05,5.93069]
[1777456191365,34.57,77644.78,0.0,0.04019,4e-05,6.01128]
[1777456193379,34.57,77655.08,0.0,0.04055,4e-05,6.05555]
[1777456198424,34.53,77650.57,0.0,0.04024,4e-05,6.01773]
[1777456199430,34.53,77640.6,0.0,0.03986,4e-05,5.97031]
[1777456201447,34.52,77621.23,0.0,0.03914,4e-05,5.88103]
[1777456205959,34.52,77627.72,0.0,0.03935,4e-05,5.90771]
[1777456206337,34.52,77626.52,0.0,0.03931,4e-05,5.90219]
[1777456206668,34.52,77605.64,0.0,0.03857,3e-05,5.8107]
[1777456208517,34.51,77594.81,0.0,0.03815,3e-05,5.75832]
[1777456210560,34.51,77578.52,0.0,0.03759,3e-05,5.68752]
[1777456215592,34.5,77565.43,0.0,0.03714,3e-05,5.63083]
[1777456221595,34.5,77570.18,0.0,0.03729,3e-05,5.65061]
[1777456226629,34.5,77570.94,0.0,0.03732,3e-05,5.65331]
[1777456228157,34.5,77570.94,0.0,0.03732,3e-05,5.65331]
[1777456228189,34.5,77568.8,0.0,0.03724,3e-05,5.64396]
[1777456229609,34.5,77568.8,0.0,0.03724,3e-05,5.64396]
[1777456229678,34.5,77553.76,0.0,0.03673,3e-05,5.57984]
[1777456233913,34.5,77569.85,0.0,0.03726,3e-05,5.64557]
[1777456239724,34.5,77571.91,0.0,0.03732,3e-05,5.65381]
[1777456244760,34.5,77566.97,0.0,0.03715,3e-05,5.63223]
[1777456246605,34.5,77566.16,0.0,0.03712,3e-05,5.62862]
[1777456246655,34.5,77566.16,0.0,0.03712,3e-05,5.62862]
[1777456246937,34.5,77600.01,0.0,0.03828,3e-05,5.77436]
[1777456248791,34.5,77625.32,0.0,0.03917,4e-05,5.88479]
[1777456253908,34.5,77625.92,0.0,0.03918,4e-05,5.88597]
[1777456259736,34.49,77628.82,0.0,0.03926,4e-05,5.89575]
[1777456264449,34.49,77664.73,0.0,0.04052,4e-05,6.05259]
[1777456266853,34.49,77672.4,0.0,0.0408,4e-05,6.08683]
[1777456267227,34.49,77672.4,0.0,0.0408,4e-05,6.08683]
[1777456267309,34.49,77672.4,0.0,0.0408,4e-05,6.08683]
[1777456267700,34.49,77672.4,0.0,0.0408,4e-05,6.08683]
[1777456267406,34.48,77705.15,0.0,0.04199,4e-05,6.23243]
[1777456268268,34.48,77729.19,0.0,0.04289,4e-05,6.34299]
[1777456273331,34.48,77726.02,0.0,0.04278,4e-05,6.32941]
[1777456274789,34.48,77729.03,0.0,0.0429,4e-05,6.34353]
[1777456275499,34.48,77729.03,0.0,0.0429,4e-05,6.34353]
[1777456275560,34.48,77729.03,0.0,0.0429,4e-05,6.34353]
[1777456275516,34.48,77744.08,0.0,0.04347,4e-05,6.41339]
[1777456277485,34.48,77740.83,0.0,0.04335,4e-05,6.39907]
[1777456277554,34.48,77722.04,0.0,0.04264,4e-05,6.31214]
[1777456279072,34.49,77701.51,0.0,0.04187,4e-05,6.21857]
[1777456281685,34.49,77698.23,0.0,0.04176,4e-05,6.20437]
[1777456282297,34.49,77698.49,0.0,0.04177,4e-05,6.20599]
[1777456283183,34.49,77698.49,0.0,0.04177,4e-05,6.20599]
[1777456283206,34.49,77710.25,0.0,0.04221,4e-05,6.26014]
[1777456285152,34.49,77701.07,0.0,0.04187,4e-05,6.21846]
[1777456285195,34.49,77700.47,0.0,0.04185,4e-05,6.21609]
[1777456285688,34.49,77700.47,0.0,0.04185,4e-05,6.21609]
[1777456286159,34.49,77698.52,0.0,0.04178,4e-05,6.2072]
[1777456286906,34.49,77698.52,0.0,0.04178,4e-05,6.2072]
[1777456287223,34.49,77696.98,0.0,0.04173,4e-05,6.20156]
[1777456288215,34.49,77707.44,0.0,0.04213,4e-05,6.24933]
[1777456294246,34.5,77716.37,0.0,0.04245,4e-05,6.28882]
[1777456295187,34.5,77706.8,0.0,0.0421,4e-05,6.24544]
[1777456295475,34.5,77697.34,0.0,0.04175,4e-05,6.20257]
[1777456296591,34.5,77697.34,0.0,0.04175,4e-05,6.20257]
[1777456297266,34.5,77697.34,0.0,0.04175,4e-05,6.20257]
[1777456301437,34.49,77672.5,0.0,0.04079,4e-05,6.08437]
[1777456306440,34.48,77677.34,0.0,0.04095,4e-05,6.10509]
[1777456312057,34.48,77681.8,0.0,0.04111,4e-05,6.1238]
[1777456315584,34.48,77661.37,0.0,0.04036,4e-05,6.03138]
[1777456317345,34.48,77634.66,0.0,0.03939,4e-05,5.91187]
[1777456320368,34.48,77623.57,0.0,0.03899,4e-05,5.86196]
[1777456323387,34.48,77645.26,0.0,0.03976,4e-05,5.95707]
[1777456323985,34.48,77645.26,0.0,0.03976,4e-05,5.95707]
[1777456324146,34.48,77645.26,0.0,0.03976,4e-05,5.95707]
[1777456324569,34.48,77667.77,0.0,0.04057,4e-05,6.05744]
[1777456325415,34.48,77667.77,0.0,0.04057,4e-05,6.05736]
[1777456326532,34.48,77667.77,0.0,0.04057,4e-05,6.05736]
[1777456326578,34.48,77692.21,0.0,0.04146,4e-05,6.16741]
[1777456332463,34.47,77677.54,0.0,0.04091,4e-05,6.09987]
[1777456334638,34.47,77663.72,0.0,0.0404,4e-05,6.03717]
[1777456338505,34.47,77675.83,0.0,0.04083,4e-05,6.09033]
[1777456343540,34.47,77683.72,0.0,0.04111,4e-05,6.12461]
[1777456344981,34.47,77681.15,0.0,0.04102,4e-05,6.11279]
[1777456345554,34.47,77682.17,0.0,0.04105,4e-05,6.11718]
[1777456345910,34.47,77682.17,0.0,0.04105,4e-05,6.11718]
[1777456346267,34.47,77682.17,0.0,0.04105,4e-05,6.11718]
[1777456346561,34.47,77692.02,0.0,0.04141,4e-05,6.16149]
[1777456349624,34.46,77687.31,0.0,0.04123,4e-05,6.13955]
[1777456350595,34.46,77689.88,0.0,0.04132,4e-05,6.15061]
[1777456354706,34.46,77686.69,0.0,0.04119,4e-05,6.1336]
[1777456355551,34.46,77686.69,0.0,0.04119,4e-05,6.1336]
[1777456355631,34.47,77686.07,0.0,0.04117,4e-05,6.13127]
[1777456356180,34.47,77686.07,0.0,0.04117,4e-05,6.13127]
[1777456356639,34.47,77689.77,0.0,0.04131,4e-05,6.14849]
[1777456360664,34.47,77677.39,0.0,0.04086,4e-05,6.093]
[1777456365668,34.47,77679.05,0.0,0.04091,4e-05,6.09952]
[1777456370736,34.46,77680.99,0.0,0.04098,4e-05,6.10726]
[1777456375770,34.46,77680.47,0.0,0.04095,4e-05,6.10395]
[1777456380692,34.46,77680.02,0.0,0.04093,4e-05,6.10134]
[1777456380805,34.46,77679.74,0.0,0.04091,4e-05,6.0997]
[1777456383237,34.46,77691.45,0.0,0.04135,4e-05,6.15269]
[1777456386949,34.46,77694.84,0.0,0.04148,4e-05,6.16896]
[1777456387264,34.46,77694.84,0.0,0.04148,4e-05,6.16896]
[1777456387285,34.46,77679.08,0.0,0.0409,4e-05,6.09802]
[1777456389226,34.46,77679.08,0.0,0.04091,4e-05,6.09856]
[1777456389305,34.47,77677.9,0.0,0.04087,4e-05,6.09435]
[1777456390390,34.47,77677.9,0.0,0.04087,4e-05,6.09435]
[1777456392140,34.47,77685.32,0.0,0.04115,4e-05,6.12836]
[1777456392591,34.47,77695.11,0.0,0.04152,4e-05,6.17362]
[1777456393631,34.47,77695.11,0.0,0.04152,4e-05,6.17362]
[1777456393670,34.47,77687.74,0.0,0.04125,4e-05,6.14066]
[1777456394670,34.47,77687.74,0.0,0.04125,4e-05,6.14066]
[1777456395059,34.47,77687.74,0.0,0.04125,4e-05,6.14066]
[1777456395681,34.47,77681.07,0.0,0.04101,4e-05,6.11147]
[1777456399623,34.47,77683.13,0.0,0.04109,4e-05,6.12162]
[1777456399662,34.47,77684.66,0.0,0.04115,4e-05,6.12831]
[1777456399923,34.47,77684.66,0.0,0.04115,4e-05,6.12831]
[1777456400688,34.47,77684.66,0.0,0.04115,4e-05,6.12831]
[1777456400017,34.47,77690.22,0.0,0.04135,4e-05,6.15349]
[1777456401482,34.47,77684.94,0.0,0.04115,4e-05,6.12906]
[1777456404702,34.47,77693.94,0.0,0.04148,4e-05,6.16962]
[1777456404724,34.47,77691.17,0.0,0.04139,4e-05,6.15792]
[1777456407578,34.47,77686.16,0.0,0.04121,4e-05,6.13567]
[1777456411507,34.48,77681.73,0.0,0.04106,4e-05,6.11756]
[1777456413269,34.48,77655.43,0.0,0.0401,4e-05,5.99876]
[1777456419078,34.48,77653.27,0.0,0.04001,4e-05,5.98681]
[1777456424113,34.47,77652.57,0.0,0.03997,4e-05,5.98201]
[1777456429147,34.47,77650.94,0.0,0.0399,4e-05,5.97312]
[1777456434182,34.47,77649.09,0.0,0.03981,4e-05,5.96286]
[1777456439217,34.46,77656.19,0.0,0.04005,4e-05,5.99247]
[1777456442444,34.46,77666.83,0.0,0.04042,4e-05,6.03846]
[1777456444358,34.46,77684.05,0.0,0.04105,4e-05,6.11565]
[1777456445172,34.46,77684.05,0.0,0.04105,4e-05,6.11565]
[1777456445434,34.46,77686.78,0.0,0.04115,4e-05,6.128]
[1777456450223,34.46,77690.64,0.0,0.04128,4e-05,6.14456]
[1777456450321,34.46,77685.75,0.0,0.0411,4e-05,6.12217]
[1777456452693,34.45,77675.42,0.0,0.0407,4e-05,6.07296]
[1777456456775,34.45,77665.12,0.0,0.04032,4e-05,6.0254]
[1777456461378,34.45,77652.42,0.0,0.03984,4e-05,5.96672]
[1777456465695,34.44,77638.99,0.0,0.03935,4e-05,5.90521]
[1777456471449,34.44,77655.32,0.0,0.03989,4e-05,5.97251]
[1777456476484,34.43,77653.02,0.0,0.03979,4e-05,5.95963]
[1777456481519,34.43,77655.98,0.0,0.03988,4e-05,5.97069]
[1777456483533,34.43,77666.01,0.0,0.04023,4e-05,6.01468]
[1777456488568,34.42,77662.32,0.0,0.04009,4e-05,5.99646]
[1777456493603,34.42,77662.04,0.0,0.04006,4e-05,5.99365]
[1777456495698,34.42,77662.22,0.0,0.04007,4e-05,5.99414]
[1777456495778,34.42,77673.06,0.0,0.04046,4e-05,6.04228]
[1777456496383,34.42,77673.06,0.0,0.04046,4e-05,6.04228]
[1777456496625,34.42,77673.06,0.0,0.04046,4e-05,6.04228]
[1777456496939,34.42,77673.06,0.0,0.04046,4e-05,6.04228]
[1777456497631,34.42,77684.08,0.0,0.04086,4e-05,6.09179]
[1777456500182,34.42,77685.23,0.0,0.0409,4e-05,6.09663]
[1777456500660,34.42,77682.61,0.0,0.0408,4e-05,6.08462]
[1777456505687,34.4,77678.96,0.0,0.04057,4e-05,6.05656]
[1777456506217,34.4,77678.96,0.0,0.04057,4e-05,6.05656]
[1777456506695,34.4,77682.73,0.0,0.04071,4e-05,6.07354]
[1777456507702,34.4,77694.77,0.0,0.04115,4e-05,6.1278]
[1777456508708,34.4,77711.04,0.0,0.04175,4e-05,6.20211]
[1777456509715,34.4,77722.0,0.0,0.04217,4e-05,6.25262]
[1777456510208,34.4,77722.0,0.0,0.04217,4e-05,6.25262]
[1777456515507,34.4,77717.45,0.0,0.04201,4e-05,6.23333]
[1777456520792,34.41,77715.94,0.0,0.04197,4e-05,6.2285]
[1777456523813,34.41,77727.23,0.0,0.0424,4e-05,6.28128]
[1777456528848,34.41,77726.18,0.0,0.04238,4e-05,6.27781]
[1777456533883,34.41,77735.12,0.0,0.04271,4e-05,6.3174]
[1777456538918,34.41,77727.74,0.0,0.04244,4e-05,6.28455]
[1777456540937,34.42,77715.29,0.0,0.04197,4e-05,6.22809]
[1777456546261,34.42,77709.99,0.0,0.04179,4e-05,6.20593]
[1777456552016,34.42,77708.81,0.0,0.04177,4e-05,6.20294]
[1777456557048,34.43,77706.99,0.0,0.04172,4e-05,6.19659]
[1777456562084,34.43,77704.1,0.0,0.04163,4e-05,6.18543]
[1777456566471,34.43,77699.74,0.0,0.04148,4e-05,6.16681]
[1777456566537,34.43,77695.42,0.0,0.04132,4e-05,6.1476]
[1777456566975,34.43,77695.42,0.0,0.04132,4e-05,6.1476]
[1777456567293,34.43,77695.42,0.0,0.04132,4e-05,6.1476]
[1777456570140,34.44,77685.52,0.0,0.04097,4e-05,6.1046]
[1777456573163,34.46,77673.54,0.0,0.04062,4e-05,6.06165]
[1777456573943,34.46,77673.54,0.0,0.04062,4e-05,6.06165]
[1777456574167,34.47,77660.73,0.0,0.0402,4e-05,6.01007]
[1777456577126,34.48,77659.01,0.0,0.0402,4e-05,6.00968]
[1777456581217,34.48,77671.28,0.0,0.04066,4e-05,6.0659]
[1777456586627,34.46,77666.89,0.0,0.04038,4e-05,6.03197]
[1777456587616,34.46,77644.62,0.0,0.03957,4e-05,5.93207]
[1777456589290,34.45,77615.1,0.0,0.03852,3e-05,5.80109]
[1777456594322,34.45,77625.62,0.0,0.03886,4e-05,5.84254]
[1777456599902,34.45,77622.94,0.0,0.03875,4e-05,5.82943]
[1777456605405,34.45,77617.99,0.0,0.03857,3e-05,5.80607]
[1777456610433,34.44,77608.62,0.0,0.03823,3e-05,5.76366]
[1777456614719,34.44,77597.06,0.0,0.03782,3e-05,5.71247]
[1777456616358,34.44,77597.06,0.0,0.03781,3e-05,5.71221]
[1777456616762,34.44,77590.91,0.0,0.0376,3e-05,5.68528]
[1777456620485,34.44,77594.69,0.0,0.03773,3e-05,5.70123]
[1777456620906,34.44,77597.65,0.0,0.03783,3e-05,5.71382]
[1777456624616,34.44,77607.8,0.0,0.03817,3e-05,5.75683]
[1777456629926,34.43,77606.98,0.0,0.03813,3e-05,5.75214]
[1777456630582,34.43,77606.03,0.0,0.0381,3e-05,5.74745]
[1777456632596,34.43,77591.36,0.0,0.03759,3e-05,5.68356]
[1777456637632,34.43,77588.41,0.0,0.03748,3e-05,5.67014]
[1777456642667,34.43,77578.91,0.0,0.03715,3e-05,5.62885]
[1777456647701,34.43,77576.49,0.0,0.03707,3e-05,5.61816]
[1777456653022,34.43,77581.96,0.0,0.03723,3e-05,5.63843]
[1777456662807,34.43,77571.18,0.0,0.03686,3e-05,5.59169]
[1777456667842,34.43,77570.78,0.0,0.03685,3e-05,5.59001]
[1777456672877,34.43,77576.44,0.0,0.03704,3e-05,5.61402]
[1777456677912,34.43,77585.08,0.0,0.03733,3e-05,5.65064]
[1777456682947,34.43,77584.07,0.0,0.03729,3e-05,5.64598]
[1777456687982,34.43,77584.83,0.0,0.03732,3e-05,5.64898]
[1777456693020,34.43,77585.39,0.0,0.03733,3e-05,5.65118]
[1777456698054,34.42,77580.19,0.0,0.03716,3e-05,5.62884]
[1777456703481,34.42,77586.0,0.0,0.03735,3e-05,5.65365]
[1777456707402,34.42,77602.26,0.0,0.03791,3e-05,5.72328]
[1777456711817,34.42,77600.84,0.0,0.03785,3e-05,5.71667]
[1777456711913,34.42,77603.81,0.0,0.03794,3e-05,5.72634]
[1777456713272,34.42,77603.81,0.0,0.03794,3e-05,5.72634]
[1777456713594,34.42,77603.81,0.0,0.03794,3e-05,5.72634]
[1777456713631,34.42,77614.62,0.0,0.03831,3e-05,5.77303]
[1777456720131,34.42,77614.32,0.0,0.03829,3e-05,5.77045]
[1777456723054,34.42,77611.7,0.0,0.03819,3e-05,5.7583]
[1777456723080,34.42,77611.7,0.0,0.03819,3e-05,5.7583]
[1777456730281,34.41,77603.08,0.0,0.03788,3e-05,5.71916]
[1777456735316,34.41,77605.34,0.0,0.03795,3e-05,5.72803]
[1777456740212,34.41,77605.2,0.0,0.03794,3e-05,5.72666]
[1777456740584,34.41,77605.2,0.0,0.03794,3e-05,5.72666]
[1777456741571,34.41,77609.66,0.0,0.03809,3e-05,5.74581]
[1777456741653,34.41,77613.69,0.0,0.03823,3e-05,5.76313]
[1777456742379,34.41,77613.69,0.0,0.03823,3e-05,5.76313]
[1777456742468,34.41,77611.98,0.0,0.03817,3e-05,5.75546]
[1777456743188,34.41,77611.98,0.0,0.03817,3e-05,5.75546]
[1777456743370,34.41,77611.98,0.0,0.03817,3e-05,5.75521]
[1777456748407,34.41,77619.58,0.0,0.03842,3e-05,5.7871]
[1777456750977,34.41,77618.67,0.0,0.03839,3e-05,5.78283]
[1777456751076,34.41,77616.66,0.0,0.03831,3e-05,5.77348]
[1777456755984,34.4,77618.22,0.0,0.03836,3e-05,5.77944]
[1777456756024,34.4,77618.41,0.0,0.03836,3e-05,5.77969]
[1777456760490,34.4,77630.53,0.0,0.03878,4e-05,5.83142]
[1777456765525,34.4,77634.17,0.0,0.03889,4e-05,5.84546]
[1777456770809,34.39,77629.66,0.0,0.03872,4e-05,5.8241]
[1777456775595,34.39,77617.92,0.0,0.03827,3e-05,5.76793]
[1777456780630,34.39,77608.1,0.0,0.03792,3e-05,5.724]
[1777456784460,34.39,77601.13,0.0,0.03768,3e-05,5.69328]
[1777456784662,34.39,77600.06,0.0,0.03764,3e-05,5.68851]
[1777456785440,34.39,77600.06,0.0,0.03764,3e-05,5.68851]
[1777456785667,34.39,77599.28,0.0,0.03761,3e-05,5.685]
[1777456788361,34.39,77599.8,0.0,0.03762,3e-05,5.68681]
[1777456788997,34.39,77599.8,0.0,0.03762,3e-05,5.68681]
[1777456795737,34.38,77602.47,0.0,0.03771,3e-05,5.69727]
[1777456800802,34.38,77601.31,0.0,0.03766,3e-05,5.69161]
[1777456802789,34.38,77619.73,0.0,0.0383,3e-05,5.77099]
[1777456804800,34.38,77633.58,0.0,0.03878,4e-05,5.83115]
[1777456809835,34.38,77642.46,0.0,0.03908,4e-05,5.86841]
[1777456814871,34.37,77650.65,0.0,0.03935,4e-05,5.90243]
[1777456819908,34.37,77643.53,0.0,0.03908,4e-05,5.86948]
[1777456824945,34.37,77629.3,0.0,0.03857,4e-05,5.80495]
[1777456829980,34.37,77629.53,0.0,0.03856,4e-05,5.80479]
[1777456835015,34.36,77622.93,0.0,0.03831,3e-05,5.77198]
[1777456841063,34.36,77616.23,0.0,0.03806,3e-05,5.74147]
[1777456846098,34.36,77618.18,0.0,0.03812,3e-05,5.74889]
[1777456851133,34.36,77616.52,0.0,0.03806,3e-05,5.74063]
[1777456856168,34.35,77616.59,0.0,0.03805,3e-05,5.73994]
[1777456861203,34.35,77616.0,0.0,0.03802,3e-05,5.7364]
[1777456864226,34.35,77605.55,0.0,0.03766,3e-05,5.69069]
[1777456869262,34.35,77607.86,0.0,0.03773,3e-05,5.69997]
[1777456874298,34.35,77606.19,0.0,0.03767,3e-05,5.69201]
[1777456876654,34.35,77605.67,0.0,0.03765,3e-05,5.68962]
[1777456876756,34.35,77605.32,0.0,0.03763,3e-05,5.68782]
[1777456877326,34.35,77605.32,0.0,0.03763,3e-05,5.68782]
[1777456877855,34.35,77605.32,0.0,0.03763,3e-05,5.68782]
[1777456878290,34.35,77604.3,0.0,0.0376,3e-05,5.68327]
[1777456879148,34.35,77607.59,0.0,0.03771,3e-05,5.69732]
[1777456884367,34.35,77609.68,0.0,0.03777,3e-05,5.7055]
[1777456888253,34.35,77609.79,0.0,0.03778,3e-05,5.70564]
[1777456888690,34.34,77609.97,0.0,0.03778,3e-05,5.7059]
[1777456893172,34.34,77606.95,0.0,0.03767,3e-05,5.69269]
[1777456893190,34.34,77605.12,0.0,0.03759,3e-05,5.68152]
[1777456897724,34.34,77603.11,0.0,0.03752,3e-05,5.67248]
[1777456897822,34.34,77602.86,0.0,0.03751,3e-05,5.67115]
[1777456900251,34.34,77601.95,0.0,0.03747,3e-05,5.66711]
[1777456900480,34.34,77601.91,0.0,0.03747,3e-05,5.66682]
[1777456901369,34.34,77601.91,0.0,0.03747,3e-05,5.66682]
[1777456901487,34.34,77601.59,0.0,0.03746,3e-05,5.66533]
[1777456906522,34.34,77601.75,0.0,0.03746,3e-05,5.66548]
[1777456911557,34.34,77601.55,0.0,0.03745,3e-05,5.66406]
[1777456916599,34.34,77597.44,0.0,0.0373,3e-05,5.64589]
[1777456922229,34.34,77598.15,0.0,0.03733,3e-05,5.64866]
[1777456926044,34.34,77597.83,0.0,0.03731,3e-05,5.64703]
[1777456926249,34.34,77597.69,0.0,0.03731,3e-05,5.64634]
[1777456933735,34.34,77600.51,0.0,0.0374,3e-05,5.65779]
[1777456938990,34.34,77599.14,0.0,0.03735,3e-05,5.65153]
[1777456938998,34.34,77596.64,0.0,0.03726,3e-05,5.6407]
[1777456939667,34.34,77596.64,0.0,0.03726,3e-05,5.6407]
[1777456940315,34.34,77596.64,0.0,0.03726,3e-05,5.6407]
[1777456940333,34.34,77596.64,0.0,0.03726,3e-05,5.64064]
[1777456940783,34.34,77596.82,0.0,0.03727,3e-05,5.64136]
[1777456943564,34.34,77595.83,0.0,0.03723,3e-05,5.63701]
[1777456944258,34.34,77595.83,0.0,0.03723,3e-05,5.63701]
[1777456943805,34.34,77597.2,0.0,0.03728,3e-05,5.64283]
[1777456944811,34.34,77598.55,0.0,0.03733,3e-05,5.64854]
[1777456945733,34.34,77598.55,0.0,0.03733,3e-05,5.64854]
[1777456945891,34.33,77599.75,0.0,0.03737,3e-05,5.65361]
[1777456952868,34.33,77597.79,0.0,0.03728,3e-05,5.6416]
[1777456957901,34.33,77596.42,0.0,0.03723,3e-05,5.63528]
[1777456960783,34.33,77594.78,0.0,0.03717,3e-05,5.6281]
[1777456960923,34.33,77592.72,0.0,0.0371,3e-05,5.6192]
[1777456962177,34.33,77592.72,0.0,0.0371,3e-05,5.6192]
[1777456962269,34.33,77592.01,0.0,0.03707,3e-05,5.61614]
[1777456965188,34.33,77592.89,0.0,0.0371,3e-05,5.6198]
[1777456965224,34.33,77594.82,0.0,0.03717,3e-05,5.62801]
[1777456969113,34.33,77593.64,0.0,0.03713,3e-05,5.62273]
[1777456969189,34.33,77597.77,0.0,0.03727,3e-05,5.6404]
[1777456976029,34.33,77596.74,0.0,0.03723,3e-05,5.63538]
[1777456981063,34.33,77595.18,0.0,0.03717,3e-05,5.62827]
[1777456986098,34.33,77604.1,0.0,0.03747,3e-05,5.66609]
[1777456991134,34.33,77612.76,0.0,0.03776,3e-05,5.70248]
[1777456995161,34.32,77624.87,0.0,0.03817,3e-05,5.75409]
[1777457000196,34.32,77629.09,0.0,0.03831,3e-05,5.771]
[1777457003367,34.32,77639.09,0.0,0.03865,4e-05,5.81394]
[1777457004391,34.32,77639.09,0.0,0.03865,4e-05,5.81394]
[1777457005232,34.32,77646.56,0.0,0.03891,4e-05,5.84665]
[1777457006245,34.32,77664.29,0.0,0.03955,4e-05,5.9252]
[1777457009284,34.32,77675.49,0.0,0.03995,4e-05,5.9752]
[1777457010473,34.32,77679.34,0.0,0.04009,4e-05,5.99243]
[1777457016314,34.34,77691.35,0.0,0.04058,4e-05,6.05187]
[1777457021349,34.34,77692.5,0.0,0.04064,4e-05,6.06002]
[1777457026385,34.35,77697.51,0.0,0.04085,4e-05,6.08557]
[1777457028398,34.35,77708.67,0.0,0.04127,4e-05,6.13717]
[1777457032578,34.35,77697.72,0.0,0.04088,4e-05,6.08932]
[1777457034448,34.35,77687.7,0.0,0.04051,4e-05,6.04383]
[1777457035905,34.35,77659.7,0.0,0.0395,4e-05,5.91873]
[1777457038057,34.35,77659.54,0.0,0.0395,4e-05,5.91812]
[1777457043508,34.35,77654.8,0.0,0.03934,4e-05,5.89826]
[1777457048542,34.35,77663.89,0.0,0.03967,4e-05,5.93926]
[1777457050636,34.36,77664.45,0.0,0.03969,4e-05,5.94186]
[1777457050659,34.36,77663.35,0.0,0.03965,4e-05,5.93708]
[1777457056598,34.36,77662.13,0.0,0.03961,4e-05,5.93243]
[1777457057863,34.36,77662.13,0.0,0.03961,4e-05,5.93243]
[1777457057961,34.36,77662.35,0.0,0.03962,4e-05,5.9337]
[1777457059887,34.36,77678.03,0.0,0.04019,4e-05,6.00381]
[1777457065071,34.36,77672.09,0.0,0.03997,4e-05,5.97736]
[1777457070698,34.36,77666.59,0.0,0.03978,4e-05,5.95346]
[1777457075733,34.36,77669.48,0.0,0.03987,4e-05,5.96393]
[1777457080767,34.36,77670.03,0.0,0.0399,4e-05,5.96689]
[1777457086015,34.36,77668.39,0.0,0.03984,4e-05,5.96001]
[1777457091846,34.36,77674.86,0.0,0.04008,4e-05,5.98972]
[1777457096881,34.36,77676.11,0.0,0.04013,4e-05,5.99566]
[1777457101916,34.36,77667.69,0.0,0.03983,4e-05,5.95849]
[1777457106951,34.37,77665.4,0.0,0.03975,4e-05,5.94877]
[1777457111985,34.37,77664.55,0.0,0.03972,4e-05,5.94563]
[1777457117022,34.37,77664.29,0.0,0.03972,4e-05,5.945]
[1777457122060,34.37,77671.46,0.0,0.03998,4e-05,5.97733]
[1777457127095,34.37,77671.81,0.0,0.04,4e-05,5.97915]
[1777457133137,34.37,77671.73,0.0,0.03998,4e-05,5.97611]
[1777457138172,34.37,77667.49,0.0,0.03983,4e-05,5.95745]
[1777457143208,34.37,77665.18,0.0,0.03975,4e-05,5.94756]
[1777457147411,34.37,77659.68,0.0,0.03955,4e-05,5.92347]
[1777457147483,34.37,77656.95,0.0,0.03945,4e-05,5.91149]
[1777457148119,34.37,77656.95,0.0,0.03945,4e-05,5.91149]
[1777457148243,34.37,77656.95,0.0,0.03946,4e-05,5.91163]
[1777457154284,34.37,77655.89,0.0,0.03943,4e-05,5.90791]
[1777457155739,34.37,77656.01,0.0,0.03943,4e-05,5.90861]
[1777457156419,34.37,77656.01,0.0,0.03943,4e-05,5.90861]
[1777457157168,34.37,77647.73,0.0,0.03914,4e-05,5.87219]
[1777457157308,34.37,77647.73,0.0,0.03914,4e-05,5.87241]
[1777457162340,34.38,77646.71,0.0,0.03911,4e-05,5.86904]
[1777457167377,34.38,77641.92,0.0,0.03895,4e-05,5.84913]
[1777457172411,34.38,77643.14,0.0,0.03901,4e-05,5.85574]
[1777457175121,34.38,77639.95,0.0,0.0389,4e-05,5.8422]
[1777457175431,34.38,77639.19,0.0,0.03887,4e-05,5.83913]
[1777457176655,34.38,77647.39,0.0,0.03917,4e-05,5.87544]
[1777457177116,34.38,77647.39,0.0,0.03917,4e-05,5.87544]
[1777457177618,34.38,77654.74,0.0,0.03943,4e-05,5.90808]
[1777457178453,34.38,77655.72,0.0,0.03946,4e-05,5.91256]
[1777457183489,34.38,77654.22,0.0,0.03942,4e-05,5.90664]
[1777457187805,34.39,77657.3,0.0,0.03953,4e-05,5.92077]
[1777457188541,34.39,77657.3,0.0,0.03953,4e-05,5.92077]
[1777457189476,34.39,77652.93,0.0,0.03938,4e-05,5.90154]
[1777457189531,34.39,77652.93,0.0,0.03938,4e-05,5.90167]
[1777457194567,34.39,77660.81,0.0,0.03964,4e-05,5.9342]
[1777457200882,34.39,77665.71,0.0,0.03982,4e-05,5.95639]
[1777457207107,34.39,77674.81,0.0,0.04015,4e-05,5.99715]
[1777457210958,34.4,77699.75,0.0,0.04113,4e-05,6.11723]
[1777457215434,34.41,77711.2,0.0,0.04157,4e-05,6.17165]
[1777457216097,34.41,77711.2,0.0,0.04157,4e-05,6.17165]
[1777457221758,34.41,77703.3,0.0,0.0413,4e-05,6.13755]
[1777457222769,34.41,77691.96,0.0,0.04088,4e-05,6.08603]
[1777457223775,34.41,77677.97,0.0,0.04037,4e-05,6.02303]
[1777457227805,34.41,77667.92,0.0,0.04,4e-05,5.97805]
[1777457232836,34.41,77672.29,0.0,0.04016,4e-05,5.99759]
[1777457233842,34.41,77683.09,0.0,0.04055,4e-05,6.04599]
[1777457238878,34.41,77676.74,0.0,0.04032,4e-05,6.01712]
[1777457243915,34.41,77675.2,0.0,0.04026,4e-05,6.00992]
[1777457248953,34.41,77680.84,0.0,0.04046,4e-05,6.0349]
[1777457253989,34.41,77681.85,0.0,0.04048,4e-05,6.03663]
[1777457259022,34.41,77687.73,0.0,0.04072,4e-05,6.06605]
[1777457259901,34.41,77687.73,0.0,0.04072,4e-05,6.06605]
[1777457260120,34.41,77701.55,0.0,0.04123,4e-05,6.12909]
[1777457261391,34.41,77701.55,0.0,0.04123,4e-05,6.12909]
[1777457261475,34.42,77703.51,0.0,0.04131,4e-05,6.13898]
[1777457262021,34.42,77703.51,0.0,0.04131,4e-05,6.13898]
[1777457262122,34.42,77705.24,0.0,0.04138,4e-05,6.14684]
[1777457264424,34.42,77705.24,0.0,0.04138,4e-05,6.1473]
[1777457264482,34.42,77705.98,0.0,0.04142,4e-05,6.15156]
[1777457265216,34.42,77705.98,0.0,0.04142,4e-05,6.15156]
[1777457265303,34.42,77704.22,0.0,0.04136,4e-05,6.14402]
[1777457266781,34.42,77704.22,0.0,0.04136,4e-05,6.14402]
[1777457267222,34.42,77704.22,0.0,0.04136,4e-05,6.14402]
[1777457267639,34.42,77704.22,0.0,0.04136,4e-05,6.14402]
[1777457268090,34.42,77705.42,0.0,0.04141,4e-05,6.15038]
[1777457268924,34.42,77705.42,0.0,0.04141,4e-05,6.15038]
[1777457269121,34.42,77706.62,0.0,0.04146,4e-05,6.15674]
[1777457274131,34.43,77720.39,0.0,0.04199,4e-05,6.22122]
[1777457279166,34.43,77717.26,0.0,0.04189,4e-05,6.20904]
[1777457281299,34.43,77717.19,0.0,0.04189,4e-05,6.20908]
[1777457281351,34.43,77718.08,0.0,0.04193,4e-05,6.21352]
[1777457284201,34.43,77707.0,0.0,0.04152,4e-05,6.1642]
[1777457288395,34.44,77686.76,0.0,0.04079,4e-05,6.07448]
[1777457294276,34.44,77679.01,0.0,0.04054,4e-05,6.04332]
[1777457299309,34.45,77675.63,0.0,0.04043,4e-05,6.02987]
[1777457300149,34.45,77675.63,0.0,0.04043,4e-05,6.02987]
[1777457305351,34.45,77669.29,0.0,0.0402,4e-05,6.00107]
[1777457310389,34.45,77676.36,0.0,0.04045,4e-05,6.03253]
[1777457315421,34.44,77687.21,0.0,0.04082,4e-05,6.07768]
[1777457317434,34.45,77699.88,0.0,0.0413,4e-05,6.13601]
[1777457322470,34.45,77707.83,0.0,0.04161,4e-05,6.17439]
[1777457327509,34.45,77712.2,0.0,0.04179,4e-05,6.19659]
[1777457330528,34.46,77702.19,0.0,0.04143,4e-05,6.15253]
[1777457335561,34.46,77706.35,0.0,0.04161,4e-05,6.17404]
[1777457339156,34.47,77702.98,0.0,0.0415,4e-05,6.16025]
[1777457344623,34.47,77694.28,0.0,0.04118,4e-05,6.1211]
[1777457350667,34.46,77691.07,0.0,0.04105,4e-05,6.10551]
[1777457355701,34.46,77692.12,0.0,0.04108,4e-05,6.10939]
[1777457360004,34.46,77698.76,0.0,0.04133,4e-05,6.14008]
[1777457360742,34.46,77698.76,0.0,0.04134,4e-05,6.14054]
[1777457361749,34.46,77723.93,0.0,0.04228,4e-05,6.25569]
[1777457362755,34.46,77743.36,0.0,0.04302,4e-05,6.34545]
[1777457364770,34.47,77754.9,0.0,0.04346,4e-05,6.39921]
[1777457365681,34.47,77754.9,0.0,0.04346,4e-05,6.39921]
[1777457365777,34.47,77754.8,0.0,0.04346,4e-05,6.3988]
[1777457366509,34.47,77754.8,0.0,0.04346,4e-05,6.3988]
[1777457366785,34.47,77752.37,0.0,0.04336,4e-05,6.38755]
[1777457371818,34.47,77748.76,0.0,0.04321,4e-05,6.36822]
[1777457377023,34.47,77744.38,0.0,0.04305,4e-05,6.34847]
[1777457377347,34.47,77745.24,0.0,0.04308,4e-05,6.35274]
[1777457380881,34.47,77735.35,0.0,0.04271,4e-05,6.30758]
[1777457385918,34.47,77741.66,0.0,0.04296,4e-05,6.33773]
[1777457390538,34.47,77736.11,0.0,0.04275,4e-05,6.31272]
[1777457390614,34.47,77737.15,0.0,0.0428,4e-05,6.31775]
[1777457395091,34.47,77739.16,0.0,0.04288,4e-05,6.32793]
[1777457395666,34.47,77739.16,0.0,0.04288,4e-05,6.32793]
[1777457396419,34.47,77735.62,0.0,0.04275,4e-05,6.31179]
[1777457396517,34.47,77736.19,0.0,0.04277,4e-05,6.31467]
[1777457402313,34.48,77739.35,0.0,0.04291,4e-05,6.33099]
[1777457406047,34.48,77740.81,0.0,0.04296,4e-05,6.33817]
[1777457406086,34.48,77740.81,0.0,0.04296,4e-05,6.33817]
[1777457406119,34.48,77744.55,0.0,0.04311,4e-05,6.3555]
[1777457406947,34.48,77744.55,0.0,0.04311,4e-05,6.3555]
[1777457407660,34.48,77744.55,0.0,0.04311,4e-05,6.3555]
[1777457407783,34.48,77741.14,0.0,0.04299,4e-05,6.34152]
[1777457410165,34.48,77739.02,0.0,0.04291,4e-05,6.3317]
[1777457410264,34.48,77738.85,0.0,0.04291,4e-05,6.33136]
[1777457411677,34.48,77738.85,0.0,0.04291,4e-05,6.33136]
[1777457411734,34.48,77738.97,0.0,0.04292,4e-05,6.33235]
[1777457414118,34.48,77752.46,0.0,0.04343,4e-05,6.39512]
[1777457419704,34.48,77752.74,0.0,0.04345,4e-05,6.39704]
[1777457421279,34.49,77758.55,0.0,0.04368,4e-05,6.42434]
[1777457421775,34.49,77758.55,0.0,0.04368,4e-05,6.42434]
[1777457422282,34.49,77760.72,0.0,0.04376,4e-05,6.43453]
[1777457422841,34.49,77758.05,0.0,0.04366,4e-05,6.42213]
[1777457424531,34.49,77746.17,0.0,0.0432,4e-05,6.36698]
[1777457425724,34.49,77746.17,0.0,0.0432,4e-05,6.36698]
[1777457425792,34.49,77744.56,0.0,0.04314,4e-05,6.35965]
[1777457426294,34.49,77744.56,0.0,0.04314,4e-05,6.35965]
[1777457426363,34.49,77746.26,0.0,0.04321,4e-05,6.36754]
[1777457432526,34.49,77743.48,0.0,0.04309,4e-05,6.3527]
[1777457438301,34.49,77745.64,0.0,0.04318,4e-05,6.36333]
[1777457443337,34.49,77744.53,0.0,0.04314,4e-05,6.35876]
[1777457448372,34.49,77736.7,0.0,0.04285,4e-05,6.32335]
[1777457453409,34.49,77730.1,0.0,0.04261,4e-05,6.29392]
[1777457458442,34.5,77722.49,0.0,0.04233,4e-05,6.25999]
[1777457462736,34.5,77710.97,0.0,0.04191,4e-05,6.20877]
[1777457468521,34.5,77705.43,0.0,0.04172,4e-05,6.18584]
[1777457473558,34.51,77699.77,0.0,0.04153,4e-05,6.16223]
[1777457477583,34.51,77710.66,0.0,0.04195,4e-05,6.21341]
[1777457482876,34.51,77708.47,0.0,0.04188,4e-05,6.2049]
[1777457488660,34.52,77703.69,0.0,0.04172,4e-05,6.1854]
[1777457493694,34.52,77702.32,0.0,0.04167,4e-05,6.17822]
[1777457498734,34.52,77710.28,0.0,0.04198,4e-05,6.21653]
[1777457503765,34.53,77704.11,0.0,0.04177,4e-05,6.19073]
[1777457508800,34.53,77707.71,0.0,0.04192,4e-05,6.20875]
[1777457513834,34.53,77711.83,0.0,0.04209,4e-05,6.22959]
[1777457518870,34.54,77702.77,0.0,0.04176,4e-05,6.18961]
[1777457523908,34.54,77707.69,0.0,0.04196,4e-05,6.21399]
[1777457528943,34.54,77698.97,0.0,0.04165,4e-05,6.17607]
[1777457533978,34.55,77698.91,0.0,0.04167,4e-05,6.1779]
[1777457534423,34.55,77698.91,0.0,0.04167,4e-05,6.1779]
[1777457534791,34.55,77698.91,0.0,0.04167,4e-05,6.1779]
[1777457534842,34.55,77695.48,0.0,0.04154,4e-05,6.16276]
[1777457536586,34.55,77670.57,0.0,0.04064,4e-05,6.05269]
[1777457539676,34.55,77654.77,0.0,0.04006,4e-05,5.98098]
[1777457545056,34.54,77656.28,0.0,0.04009,4e-05,5.98464]
[1777457550090,34.54,77656.51,0.0,0.04008,4e-05,5.98347]
[1777457556133,34.53,77659.09,0.0,0.04013,4e-05,5.98839]
[1777457561169,34.53,77669.5,0.0,0.04047,4e-05,6.03108]
[1777457566204,34.52,77670.15,0.0,0.04047,4e-05,6.03072]
[1777457570232,34.52,77680.07,0.0,0.04082,4e-05,6.07346]
[1777457575496,34.52,77682.41,0.0,0.04089,4e-05,6.0827]
[1777457581177,34.51,77678.56,0.0,0.04074,4e-05,6.0644]
[1777457586345,34.51,77676.44,0.0,0.04066,4e-05,6.05447]
[1777457588600,34.51,77675.81,0.0,0.04064,4e-05,6.05156]
[1777457588616,34.51,77676.55,0.0,0.04066,4e-05,6.05473]
[1777457593663,34.51,77679.11,0.0,0.04075,4e-05,6.06573]
[1777457594884,34.51,77679.11,0.0,0.04075,4e-05,6.06573]
[1777457594897,34.51,77677.81,0.0,0.0407,4e-05,6.05966]
[1777457596099,34.51,77674.18,0.0,0.04057,4e-05,6.04327]
[1777457596546,34.51,77674.18,0.0,0.04057,4e-05,6.04327]
[1777457605471,34.51,77671.64,0.0,0.04047,4e-05,6.03145]
[1777457611520,34.51,77670.95,0.0,0.04043,4e-05,6.02489]
[1777457616388,34.51,77671.51,0.0,0.04045,4e-05,6.02725]
[1777457616801,34.51,77676.66,0.0,0.04063,4e-05,6.05027]
[1777457618571,34.51,77687.49,0.0,0.04103,4e-05,6.09885]
[1777457622910,34.5,77698.3,0.0,0.04141,4e-05,6.14522]
[1777457627069,34.51,77702.05,0.0,0.04155,4e-05,6.16298]
[1777457633943,34.51,77688.31,0.0,0.04108,4e-05,6.10462]
[1777457635833,34.51,77688.31,0.0,0.04108,4e-05,6.10516]
[1777457635873,34.51,77691.82,0.0,0.04121,4e-05,6.12154]
[1777457641733,34.53,77680.95,0.0,0.04088,4e-05,6.07986]
[1777457642142,34.53,77680.95,0.0,0.04088,4e-05,6.07986]
[1777457645337,34.5,77686.83,0.0,0.04094,4e-05,6.0887]
[1777457645761,34.5,77685.41,0.0,0.04089,4e-05,6.0823]
[1777457651096,34.48,77679.78,0.0,0.04063,4e-05,6.05064]
[1777457651803,34.48,77677.35,0.0,0.04054,4e-05,6.03962]
[1777457656838,34.48,77678.45,0.0,0.04058,4e-05,6.04389]
[1777457661873,34.48,77676.02,0.0,0.04049,4e-05,6.03245]
[1777457666908,34.48,77671.32,0.0,0.0403,4e-05,6.0097]
[1777457671943,34.47,77665.74,0.0,0.04007,4e-05,5.98011]
[1777457676977,34.47,77665.45,0.0,0.04004,4e-05,5.97633]
[1777457682014,34.47,77666.11,0.0,0.04004,4e-05,5.97667]
[1777457687051,34.46,77668.3,0.0,0.0401,4e-05,5.98388]
[1777457692084,34.46,77677.77,0.0,0.04042,4e-05,6.02404]
[1777457698126,34.45,77680.23,0.0,0.04049,4e-05,6.03263]
[1777457703161,34.44,77688.46,0.0,0.04073,4e-05,6.06241]
[1777457708198,34.41,77692.21,0.0,0.04074,4e-05,6.06335]
[1777457713233,34.39,77694.17,0.0,0.04072,4e-05,6.06137]
[1777457718269,34.38,77694.68,0.0,0.04068,4e-05,6.05656]
[1777457723303,34.37,77691.1,0.0,0.04053,4e-05,6.03839]
[1777457728337,34.34,77694.33,0.0,0.04049,4e-05,6.03388]
[1777457732368,34.31,77685.26,0.0,0.04003,4e-05,5.97662]
[1777457736082,34.31,77670.65,0.0,0.03949,4e-05,5.9102]
[1777457741429,34.31,77667.26,0.0,0.03937,4e-05,5.89436]
[1777457746464,34.31,77666.19,0.0,0.03932,4e-05,5.88896]
[1777457751499,34.31,77665.96,0.0,0.03931,4e-05,5.88734]
[1777457756549,34.31,77662.58,0.0,0.03919,4e-05,5.87198]
[1777457761583,34.3,77665.77,0.0,0.03929,4e-05,5.88549]
[1777457766623,34.3,77664.64,0.0,0.03925,4e-05,5.87975]
[1777457771656,34.3,77665.06,0.0,0.03926,4e-05,5.88079]
[1777457776689,34.3,77665.41,0.0,0.03926,4e-05,5.88167]
[1777457781723,34.3,77665.24,0.0,0.03925,4e-05,5.88032]
[1777457784997,34.3,77676.09,0.0,0.03964,4e-05,5.9282]
[1777457790320,34.31,77670.69,0.0,0.03948,4e-05,5.90863]
[1777457795822,34.32,77671.49,0.0,0.03954,4e-05,5.91477]
[1777457800857,34.33,77674.5,0.0,0.03968,4e-05,5.93249]
[1777457805892,34.33,77675.51,0.0,0.03975,4e-05,5.94126]
[1777457810927,34.34,77677.39,0.0,0.03985,4e-05,5.95367]
[1777457815962,34.35,77676.56,0.0,0.03986,4e-05,5.95391]
[1777457820997,34.36,77675.12,0.0,0.03984,4e-05,5.95143]
[1777457822223,34.36,77675.12,0.0,0.03984,4e-05,5.95143]
[1777457822241,34.36,77675.67,0.0,0.03986,4e-05,5.95466]
[1777457823282,34.36,77675.67,0.0,0.03987,4e-05,5.95544]
[1777457823933,34.36,77675.67,0.0,0.03987,4e-05,5.95544]
[1777457827040,34.4,77686.41,0.0,0.04044,4e-05,6.02497]
[1777457829071,34.4,77696.99,0.0,0.04083,4e-05,6.07387]
[1777457832093,34.4,77708.88,0.0,0.04128,4e-05,6.12922]
[1777457836238,34.41,77722.07,0.0,0.0418,4e-05,6.19163]
[1777457838077,34.41,77722.24,0.0,0.0418,4e-05,6.19241]
[1777457838134,34.41,77736.94,0.0,0.04236,4e-05,6.2602]
[1777457843168,34.4,77732.18,0.0,0.04216,4e-05,6.23587]
[1777457848212,34.4,77723.33,0.0,0.04181,4e-05,6.1931]
[1777457849881,34.4,77719.65,0.0,0.04167,4e-05,6.1759]
[1777457850226,34.4,77720.04,0.0,0.04168,4e-05,6.17732]
[1777457851502,34.4,77718.24,0.0,0.04159,4e-05,6.16576]
[1777457851672,34.4,77718.24,0.0,0.04159,4e-05,6.16576]
[1777457860296,34.39,77722.96,0.0,0.04174,4e-05,6.1844]
[1777457860490,34.39,77722.96,0.0,0.04174,4e-05,6.1844]
[1777457861303,34.39,77726.4,0.0,0.04187,4e-05,6.19978]
[1777457861515,34.39,77726.4,0.0,0.04187,4e-05,6.19978]
[1777457862219,34.39,77726.4,0.0,0.04187,4e-05,6.19978]
[1777457863696,34.39,77725.6,0.0,0.04183,4e-05,6.19499]
[1777457863728,34.39,77723.74,0.0,0.04176,4e-05,6.18649]
[1777457864464,34.39,77723.74,0.0,0.04176,4e-05,6.18649]
[1777457870366,34.36,77718.11,0.0,0.04142,4e-05,6.14559]
[1777457874827,34.35,77704.18,0.0,0.04084,4e-05,6.07441]
[1777457880438,34.32,77704.81,0.0,0.04072,4e-05,6.06056]
[1777457885705,34.31,77706.36,0.0,0.04076,4e-05,6.06487]
[1777457891513,34.31,77711.23,0.0,0.04091,4e-05,6.08369]
[1777457896548,34.3,77706.26,0.0,0.04071,4e-05,6.0594]
[1777457901582,34.3,77705.96,0.0,0.04069,4e-05,6.05624]
[1777457906619,34.3,77714.28,0.0,0.04098,4e-05,6.09219]
[1777457911653,34.27,77725.94,0.0,0.04125,4e-05,6.12536]
[1777457916688,34.26,77734.47,0.0,0.04157,4e-05,6.1635]
[1777457921046,34.26,77735.47,0.0,0.0416,4e-05,6.16744]
[1777457921147,34.26,77734.2,0.0,0.04155,4e-05,6.16117]
[1777457926759,34.26,77733.18,0.0,0.0415,4e-05,6.15532]
[1777457927497,34.26,77733.18,0.0,0.0415,4e-05,6.15532]
[1777457927765,34.26,77732.21,0.0,0.04146,4e-05,6.15066]
[1777457929778,34.26,77720.13,0.0,0.04101,4e-05,6.09516]
[1777457932758,34.26,77719.64,0.0,0.04098,4e-05,6.09249]
[1777457932794,34.26,77719.64,0.0,0.04098,4e-05,6.09249]
[1777457932886,34.26,77719.08,0.0,0.04096,4e-05,6.08981]
[1777457934034,34.26,77719.08,0.0,0.04096,4e-05,6.08981]
[1777457934136,34.26,77715.45,0.0,0.04083,4e-05,6.07322]
[1777457939849,34.23,77709.66,0.0,0.04051,4e-05,6.03411]
[1777457944884,34.22,77710.02,0.0,0.04045,4e-05,6.02679]
[1777457949919,34.22,77709.03,0.0,0.0404,4e-05,6.02158]
[1777457954953,34.21,77708.95,0.0,0.0404,4e-05,6.0208]
[1777457956700,34.21,77709.98,0.0,0.04044,4e-05,6.02534]
[1777457957015,34.21,77711.88,0.0,0.0405,4e-05,6.0338]
[1777457959089,34.21,77711.88,0.0,0.0405,4e-05,6.03381]
[1777457959191,34.21,77708.57,0.0,0.04038,4e-05,6.01887]
[1777457959753,34.21,77708.57,0.0,0.04038,4e-05,6.01887]
[1777457959989,34.21,77708.57,0.0,0.04038,4e-05,6.01886]
[1777457960962,34.21,77708.57,0.0,0.04038,4e-05,6.01886]
[1777457960996,34.21,77706.85,0.0,0.04032,4e-05,6.01113]
[1777457966343,34.21,77705.01,0.0,0.04025,4e-05,6.00302]
[1777457972072,34.21,77712.64,0.0,0.04052,4e-05,6.03464]
[1777457973174,34.21,77712.64,0.0,0.04052,4e-05,6.03464]
[1777457973256,34.21,77705.98,0.0,0.04027,4e-05,6.0046]
[1777457974230,34.21,77705.98,0.0,0.04027,4e-05,6.0046]
[1777457974236,34.22,77704.5,0.0,0.04022,4e-05,5.99797]
[1777457979948,34.22,77703.8,0.0,0.0402,4e-05,5.9951]
[1777457985165,34.21,77704.85,0.0,0.04023,4e-05,5.99934]
[1777457991207,34.21,77707.98,0.0,0.04033,4e-05,6.01217]
[1777457996242,34.21,77710.7,0.0,0.04042,4e-05,6.02341]
[1777458001277,34.21,77705.23,0.0,0.04022,4e-05,5.99785]
[1777458006312,34.21,77706.76,0.0,0.04026,4e-05,6.00326]
[1777458011347,34.2,77707.79,0.0,0.04028,4e-05,6.00611]
[1777458016383,34.2,77713.38,0.0,0.04048,4e-05,6.03014]
[1777458022424,34.2,77715.57,0.0,0.04054,4e-05,6.03829]
[1777458027459,34.2,77725.18,0.0,0.04089,4e-05,6.08078]
[1777458032494,34.19,77724.47,0.0,0.04083,4e-05,6.07322]
[1777458037528,34.19,77721.17,0.0,0.04071,4e-05,6.05739]
[1777458042220,34.19,77719.5,0.0,0.04064,4e-05,6.04941]
[1777458042348,34.19,77718.06,0.0,0.04058,4e-05,6.042]
[1777458045193,34.19,77733.99,0.0,0.04117,4e-05,6.1143]
[1777458046128,34.19,77733.99,0.0,0.04117,4e-05,6.1143]
[1777458046137,34.19,77731.46,0.0,0.04107,4e-05,6.1027]
[1777458047539,34.19,77724.74,0.0,0.04082,4e-05,6.07214]
[1777458048196,34.19,77724.74,0.0,0.04082,4e-05,6.07214]
[1777458049777,34.19,77721.93,0.0,0.04072,4e-05,6.05931]
[1777458050230,34.19,77718.31,0.0,0.04059,4e-05,6.04295]
[1777458055655,34.19,77715.26,0.0,0.04048,4e-05,6.0292]
[1777458059339,34.19,77713.28,0.0,0.0404,4e-05,6.02025]
[1777458059416,34.19,77710.59,0.0,0.0403,4e-05,6.00814]
[1777458059721,34.19,77710.59,0.0,0.0403,4e-05,6.00814]
[1777458060328,34.19,77710.59,0.0,0.0403,4e-05,6.00814]
[1777458069755,34.19,77708.53,0.0,0.04023,4e-05,5.99886]
[1777458074789,34.19,77706.24,0.0,0.04015,4e-05,5.98856]
[1777458079824,34.19,77704.65,0.0,0.04009,4e-05,5.98144]
[1777458082849,34.19,77691.89,0.0,0.03962,4e-05,5.92402]
[1777458087889,34.19,77686.84,0.0,0.03943,4e-05,5.90059]
[1777458092919,34.18,77696.24,0.0,0.03974,4e-05,5.93822]
[1777458097954,34.18,77690.74,0.0,0.03953,4e-05,5.91231]
[1777458102993,34.18,77691.74,0.0,0.03956,4e-05,5.91617]
[1777458107337,34.18,77675.13,0.0,0.03896,4e-05,5.84143]
[1777458110241,34.18,77663.61,0.0,0.03855,4e-05,5.78993]
[1777458116080,34.18,77670.21,0.0,0.03877,4e-05,5.81809]
[1777458121116,34.17,77673.51,0.0,0.03889,4e-05,5.83201]
[1777458121658,34.17,77673.51,0.0,0.03889,4e-05,5.83201]
[1777458122125,34.18,77711.13,0.0,0.04024,4e-05,6.00023]
[1777458122964,34.18,77711.13,0.0,0.04024,4e-05,6.00023]
[1777458123291,34.18,77718.52,0.0,0.04052,4e-05,6.03365]
[1777458129171,34.18,77720.23,0.0,0.04058,4e-05,6.04139]
[1777458131740,34.18,77720.3,0.0,0.04058,4e-05,6.04171]
[1777458132199,34.18,77720.82,0.0,0.0406,4e-05,6.04407]
[1777458137554,34.18,77723.39,0.0,0.0407,4e-05,6.0558]
[1777458142405,34.18,77723.3,0.0,0.04069,4e-05,6.05552]
[1777458142476,34.18,77720.87,0.0,0.0406,4e-05,6.04454]
[1777458146416,34.18,77721.69,0.0,0.04064,4e-05,6.0483]
[1777458146422,34.18,77721.63,0.0,0.04063,4e-05,6.04803]
[1777458147153,34.18,77721.63,0.0,0.04063,4e-05,6.04803]
[1777458147297,34.18,77721.63,0.0,0.04063,4e-05,6.04804]
[1777458147899,34.18,77721.63,0.0,0.04063,4e-05,6.04804]
[1777458148304,34.18,77721.92,0.0,0.04064,4e-05,6.04936]
[1777458148728,34.18,77721.92,0.0,0.04064,4e-05,6.04936]
[1777458149314,34.18,77719.95,0.0,0.04057,4e-05,6.04044]
[1777458149667,34.18,77719.95,0.0,0.04057,4e-05,6.04044]
[1777458150318,34.18,77719.27,0.0,0.04055,4e-05,6.03738]
[1777458151025,34.18,77719.27,0.0,0.04055,4e-05,6.03738]
[1777458151325,34.18,77718.93,0.0,0.04052,4e-05,6.0329]
[1777458156359,34.18,77717.87,0.0,0.04048,4e-05,6.02825]
[1777458157764,34.18,77717.23,0.0,0.04045,4e-05,6.02539]
[1777458157816,34.18,77717.23,0.0,0.04045,4e-05,6.02539]
[1777458166429,34.18,77718.25,0.0,0.04049,4e-05,6.03029]
[1777458171467,34.18,77717.22,0.0,0.04046,4e-05,6.02586]
[1777458176500,34.18,77712.48,0.0,0.04029,4e-05,6.00471]
[1777458181535,34.18,77707.12,0.0,0.04009,4e-05,5.97986]
[1777458186570,34.18,77707.63,0.0,0.0401,4e-05,5.98174]
[1777458191605,34.18,77703.73,0.0,0.03996,4e-05,5.96423]
[1777458196640,34.18,77702.97,0.0,0.03993,4e-05,5.96087]
[1777458201677,34.18,77703.83,0.0,0.03996,4e-05,5.96492]
[1777458206710,34.18,77701.38,0.0,0.03988,4e-05,5.95455]
[1777458211748,34.18,77698.53,0.0,0.03976,4e-05,5.93962]
[1777458216783,34.18,77699.13,0.0,0.03978,4e-05,5.94211]
[1777458221818,34.18,77706.1,0.0,0.04004,4e-05,5.97349]
[1777458225755,34.18,77704.36,0.0,0.03998,4e-05,5.96598]
[1777458225846,34.18,77703.49,0.0,0.03995,4e-05,5.96218]
[1777458230880,34.18,77701.97,0.0,0.0399,4e-05,5.95591]
[1777458235919,34.18,77709.89,0.0,0.04019,4e-05,5.99195]
[1777458238254,34.18,77722.71,0.0,0.04066,4e-05,6.0499]
[1777458243976,34.18,77723.26,0.0,0.04068,4e-05,6.05214]
[1777458249010,34.18,77731.97,0.0,0.041,4e-05,6.09137]
[1777458254045,34.18,77733.07,0.0,0.04103,4e-05,6.09572]
[1777458259083,34.18,77736.87,0.0,0.04117,4e-05,6.11259]
[1777458264115,34.18,77737.48,0.0,0.04119,4e-05,6.11525]
[1777458269150,34.18,77740.65,0.0,0.04131,4e-05,6.12967]
[1777458274187,34.18,77745.12,0.0,0.04146,4e-05,6.14689]
[1777458279222,34.18,77739.49,0.0,0.04124,4e-05,6.12084]
[1777458284256,34.18,77726.15,0.0,0.04075,4e-05,6.05991]
[1777458289319,34.18,77725.29,0.0,0.04071,4e-05,6.05594]
[1777458294326,34.18,77724.59,0.0,0.04069,4e-05,6.05282]
[1777458299361,34.18,77723.97,0.0,0.04067,4e-05,6.0501]
[1777458304397,34.18,77729.74,0.0,0.04088,4e-05,6.07651]
[1777458309432,34.18,77731.0,0.0,0.04093,4e-05,6.08221]
[1777458314466,34.18,77731.59,0.0,0.04095,4e-05,6.08479]
[1777458319501,34.18,77728.99,0.0,0.04085,4e-05,6.07272]
[1777458324537,34.18,77726.06,0.0,0.04074,4e-05,6.05929]
[1777458329572,34.18,77723.96,0.0,0.04066,4e-05,6.04969]
[1777458334607,34.18,77722.25,0.0,0.04058,4e-05,6.03917]
[1777458339818,34.18,77722.85,0.0,0.04061,4e-05,6.04219]
[1777458340211,34.18,77722.85,0.0,0.04061,4e-05,6.04219]
[1777458342665,34.18,77714.16,0.0,0.04029,4e-05,6.00299]
[1777458342741,34.18,77709.33,0.0,0.04011,4e-05,5.98133]
[1777458349713,34.18,77711.65,0.0,0.04021,4e-05,5.99271]
[1777458350425,34.18,77711.65,0.0,0.04021,4e-05,5.99271]
[1777458350719,34.18,77714.71,0.0,0.04032,4e-05,6.00664]
[1777458355340,34.18,77721.32,0.0,0.04056,4e-05,6.03685]
[1777458355758,34.18,77722.73,0.0,0.04062,4e-05,6.04329]
[1777458360195,34.18,77720.63,0.0,0.04054,4e-05,6.03402]
[1777458360788,34.18,77721.77,0.0,0.04058,4e-05,6.03925]
[1777458364542,34.18,77722.58,0.0,0.04062,4e-05,6.04309]
[1777458364817,34.18,77723.32,0.0,0.04064,4e-05,6.0465]
[1777458369851,34.18,77721.37,0.0,0.04057,4e-05,6.03794]
[1777458374889,34.18,77727.64,0.0,0.04081,4e-05,6.0666]
[1777458377340,34.18,77726.71,0.0,0.04077,4e-05,6.06239]
[1777458377352,34.18,77725.85,0.0,0.04074,4e-05,6.05853]
[1777458379320,34.18,77725.85,0.0,0.04074,4e-05,6.05853]
[1777458379363,34.18,77720.11,0.0,0.04053,4e-05,6.03265]
[1777458384959,34.18,77717.72,0.0,0.04045,4e-05,6.02273]
[1777458391001,34.19,77718.68,0.0,0.04048,4e-05,6.02515]
[1777458396039,34.19,77719.1,0.0,0.0405,4e-05,6.02791]
[1777458401073,34.19,77719.14,0.0,0.04051,4e-05,6.02898]
[1777458406109,34.19,77726.42,0.0,0.04078,4e-05,6.06261]
[1777458411144,34.19,77726.7,0.0,0.04079,4e-05,6.06408]
[1777458416180,34.19,77728.09,0.0,0.04085,4e-05,6.0705]
[1777458421216,34.19,77726.53,0.0,0.04079,4e-05,6.06348]
[1777458426259,34.19,77729.5,0.0,0.0409,4e-05,6.07704]
[1777458431286,34.19,77738.4,0.0,0.04123,4e-05,6.11749]
[1777458436321,34.19,77736.44,0.0,0.04115,4e-05,6.10812]
[1777458441367,34.19,77733.61,0.0,0.04104,4e-05,6.09478]
[1777458447437,34.19,77734.03,0.0,0.04105,4e-05,6.09616]
[1777458451427,34.19,77750.39,0.0,0.04164,4e-05,6.1676]
[1777458456463,34.19,77751.21,0.0,0.04167,4e-05,6.17041]
[1777458461792,34.18,77757.03,0.0,0.04188,4e-05,6.19637]
[1777458467753,34.18,77762.28,0.0,0.04208,4e-05,6.22044]
[1777458467839,34.18,77767.07,0.0,0.04226,4e-05,6.24263]
[1777458468681,34.18,77793.79,0.0,0.04329,4e-05,6.36747]
[1777458470923,34.18,77803.35,0.0,0.04366,4e-05,6.41238]
[1777458471112,34.19,77803.35,0.0,0.04366,4e-05,6.4127]
[1777458471570,34.19,77792.21,0.0,0.04323,4e-05,6.36038]
[1777458474272,34.19,77798.05,0.0,0.04346,4e-05,6.38813]
[1777458474591,34.19,77798.05,0.0,0.04346,4e-05,6.38828]
[1777458475099,34.19,77798.05,0.0,0.04346,4e-05,6.38828]
[1777458475598,34.19,77799.22,0.0,0.04351,4e-05,6.39394]
[1777458477611,34.19,77813.59,0.0,0.04407,4e-05,6.46198]
[1777458478475,34.19,77813.59,0.0,0.04407,4e-05,6.46198]
[1777458478619,34.19,77811.38,0.0,0.04399,4e-05,6.45157]
[1777458480875,34.19,77800.04,0.0,0.04354,4e-05,6.39824]
[1777458483387,34.19,77793.91,0.0,0.04331,4e-05,6.36971]
[1777458483820,34.19,77803.39,0.0,0.04367,4e-05,6.414]
[1777458484125,34.19,77803.39,0.0,0.04367,4e-05,6.414]
[1777458484661,34.19,77803.39,0.0,0.04367,4e-05,6.41396]
[1777458489696,34.19,77794.97,0.0,0.04334,4e-05,6.37362]
[1777458494731,34.18,77798.26,0.0,0.04346,4e-05,6.38782]
[1777458499767,34.18,77800.53,0.0,0.04353,4e-05,6.3971]
[1777458504807,34.18,77797.68,0.0,0.04343,4e-05,6.38427]
[1777458509837,34.18,77802.69,0.0,0.04363,4e-05,6.40892]
[1777458512153,34.18,77803.86,0.0,0.04366,4e-05,6.41176]
[1777458512858,34.19,77804.51,0.0,0.04369,4e-05,6.41501]
[1777458517892,34.19,77802.51,0.0,0.04362,4e-05,6.40659]
[1777458520227,34.19,77802.25,0.0,0.04361,4e-05,6.40577]
[1777458520914,34.19,77801.32,0.0,0.04358,4e-05,6.4016]
[1777458525949,34.19,77801.47,0.0,0.04359,4e-05,6.40338]
[1777458530986,34.19,77800.96,0.0,0.04358,4e-05,6.4021]
[1777458535012,34.19,77789.14,0.0,0.04313,4e-05,6.34764]
[1777458540422,34.2,77792.04,0.0,0.04326,4e-05,6.3628]
[1777458546090,34.2,77794.41,0.0,0.04336,4e-05,6.37566]
[1777458551127,34.2,77788.87,0.0,0.04316,4e-05,6.35128]
[1777458556162,34.21,77789.5,0.0,0.0432,4e-05,6.35599]
[1777458561197,34.21,77787.97,0.0,0.04316,4e-05,6.35062]
[1777458566232,34.21,77788.32,0.0,0.04319,4e-05,6.35407]
[1777458571268,34.22,77790.36,0.0,0.04326,4e-05,6.36226]
[1777458573289,34.22,77800.38,0.0,0.04366,4e-05,6.40991]
[1777458575982,34.22,77813.58,0.0,0.04418,4e-05,6.47292]
[1777458578805,34.22,77823.85,0.0,0.04458,4e-05,6.52125]
[1777458583656,34.21,77825.66,0.0,0.04464,4e-05,6.5285]
[1777458583742,34.21,77830.93,0.0,0.04484,4e-05,6.55255]
[1777458585570,34.21,77850.03,0.0,0.0456,4e-05,6.64353]
[1777458590777,34.21,77843.96,0.0,0.04535,4e-05,6.61302]
[1777458596445,34.21,77845.18,0.0,0.04539,4e-05,6.61807]
[1777458601480,34.21,77842.65,0.0,0.04528,4e-05,6.60503]
[1777458606524,34.2,77843.98,0.0,0.04532,4e-05,6.61025]
[1777458611556,34.2,77840.53,0.0,0.04518,4e-05,6.59284]
[1777458616590,34.2,77837.02,0.0,0.04503,4e-05,6.57505]
[1777458620151,34.2,77833.94,0.0,0.0449,4e-05,6.55987]
[1777458620987,34.2,77812.98,0.0,0.04406,4e-05,6.4594]
[1777458626074,34.2,77805.94,0.0,0.04377,4e-05,6.42453]
[1777458633710,34.19,77786.66,0.0,0.043,4e-05,6.33047]
[1777458638747,34.19,77781.94,0.0,0.0428,4e-05,6.30565]
[1777458643782,34.19,77779.55,0.0,0.04269,4e-05,6.29328]
[1777458648817,34.18,77785.13,0.0,0.0429,4e-05,6.31786]
[1777458653852,34.18,77793.08,0.0,0.04317,4e-05,6.35116]
[1777458658887,34.18,77795.24,0.0,0.04325,4e-05,6.361]
[1777458663922,34.18,77797.63,0.0,0.04335,4e-05,6.3722]
[1777458668958,34.18,77793.99,0.0,0.0432,4e-05,6.35514]
[1777458673993,34.18,77796.03,0.0,0.04328,4e-05,6.36477]
[1777458679030,34.18,77798.0,0.0,0.04336,4e-05,6.374]
[1777458684070,34.18,77798.41,0.0,0.04338,4e-05,6.37599]
[1777458689071,34.17,77793.73,0.0,0.04318,4e-05,6.35163]
[1777458695146,34.17,77783.08,0.0,0.04274,4e-05,6.29864]
[1777458700182,34.17,77778.92,0.0,0.04258,4e-05,6.27898]
[1777458705218,34.17,77783.17,0.0,0.04274,4e-05,6.29843]
[1777458710253,34.17,77785.19,0.0,0.04281,4e-05,6.30679]
[1777458711851,34.17,77785.19,0.0,0.04281,4e-05,6.30679]
[1777458711892,34.17,77785.19,0.0,0.04281,4e-05,6.30679]
[1777458711985,34.17,77785.34,0.0,0.04281,4e-05,6.30709]
[1777458716575,34.17,77784.76,0.0,0.04279,4e-05,6.30378]
[1777458721079,34.17,77786.15,0.0,0.04283,4e-05,6.30942]
[1777458721192,34.17,77791.74,0.0,0.04304,4e-05,6.33503]
[1777458726367,34.15,77792.63,0.0,0.04302,4e-05,6.33175]
[1777458731774,34.15,77791.53,0.0,0.04296,4e-05,6.32473]
[1777458737444,34.15,77790.34,0.0,0.0429,4e-05,6.31764]
[1777458741845,34.14,77805.03,0.0,0.04345,4e-05,6.38491]
[1777458747520,34.14,77800.56,0.0,0.04327,4e-05,6.36226]
[1777458752549,34.14,77798.97,0.0,0.04317,4e-05,6.34962]
[1777458757586,34.13,77805.89,0.0,0.04343,4e-05,6.38095]
[1777458762627,34.13,77796.9,0.0,0.04307,4e-05,6.3384]
[1777458767661,34.13,77801.53,0.0,0.04325,4e-05,6.36011]
[1777458772697,34.13,77798.05,0.0,0.04312,4e-05,6.3435]
[1777458777806,34.13,77793.42,0.0,0.04294,4e-05,6.32156]
[1777458783775,34.13,77786.28,0.0,0.04265,4e-05,6.2866]
[1777458788810,34.13,77789.15,0.0,0.04275,4e-05,6.29865]
[1777458793844,34.12,77784.88,0.0,0.04257,4e-05,6.27732]
[1777458798880,34.12,77782.38,0.0,0.04244,4e-05,6.26199]
[1777458803915,34.12,77785.39,0.0,0.04255,4e-05,6.27471]
[1777458808951,34.11,77785.09,0.0,0.04253,4e-05,6.27245]
[1777458813988,34.11,77786.4,0.0,0.04255,4e-05,6.2749]
[1777458819032,34.11,77778.67,0.0,0.04225,4e-05,6.23803]
[1777458820680,34.11,77778.53,0.0,0.04224,4e-05,6.23719]
[1777458821036,34.11,77773.63,0.0,0.04206,4e-05,6.21431]
[1777458822523,34.11,77769.68,0.0,0.0419,4e-05,6.19576]
[1777458823179,34.11,77769.68,0.0,0.0419,4e-05,6.19576]
[1777458824412,34.11,77770.05,0.0,0.04191,4e-05,6.19693]
[1777458825063,34.11,77770.6,0.0,0.04193,4e-05,6.19921]
[1777458829111,34.11,77772.91,0.0,0.04201,4e-05,6.20908]
[1777458829131,34.11,77777.18,0.0,0.04217,4e-05,6.2287]
[1777458832606,34.11,77776.36,0.0,0.04214,4e-05,6.2244]
[1777458833121,34.11,77776.28,0.0,0.04213,4e-05,6.22387]
[1777458838159,34.1,77779.52,0.0,0.04225,4e-05,6.23823]
[1777458843193,34.1,77776.94,0.0,0.04215,4e-05,6.22551]
[1777458847660,34.1,77777.78,0.0,0.04217,4e-05,6.22883]
[1777458848227,34.1,77778.52,0.0,0.0422,4e-05,6.23212]
[1777458849811,34.1,77778.73,0.0,0.04221,4e-05,6.23294]
[1777458850243,34.1,77778.83,0.0,0.04221,4e-05,6.23325]
[1777458850489,34.1,77778.83,0.0,0.04221,4e-05,6.23325]
[1777458850987,34.1,77778.83,0.0,0.04221,4e-05,6.23325]
[1777458853041,34.1,77778.74,0.0,0.0422,4e-05,6.23254]
[1777458853142,34.1,77778.83,0.0,0.04221,4e-05,6.23282]
[1777458858297,34.1,77779.16,0.0,0.04221,4e-05,6.23362]
[1777458863332,34.1,77780.48,0.0,0.04226,4e-05,6.23908]
[1777458867612,34.1,77784.46,0.0,0.04241,4e-05,6.2569]
[1777458867712,34.1,77784.57,0.0,0.04241,4e-05,6.25741]
[1777458872761,34.1,77791.68,0.0,0.04265,4e-05,6.28652]
[1777458878437,34.09,77788.52,0.0,0.04253,4e-05,6.27102]
[1777458883472,34.09,77785.99,0.0,0.04243,4e-05,6.25893]
[1777458888508,34.09,77789.41,0.0,0.04255,4e-05,6.27388]
[1777458891969,34.09,77788.92,0.0,0.04253,4e-05,6.27118]
[1777458892061,34.09,77785.96,0.0,0.04241,4e-05,6.25703]
[1777458893697,34.09,77784.54,0.0,0.04236,4e-05,6.25027]
[1777458893794,34.09,77784.33,0.0,0.04235,4e-05,6.2493]
[1777458899584,34.09,77784.22,0.0,0.04234,4e-05,6.24811]
[1777458904619,34.09,77784.57,0.0,0.04235,4e-05,6.24908]
[1777458909654,34.09,77784.94,0.0,0.04235,4e-05,6.25016]
[1777458914689,34.09,77783.0,0.0,0.04228,4e-05,6.24056]
[1777458920386,34.08,77782.35,0.0,0.04225,4e-05,6.2372]
[1777458920731,34.08,77779.76,0.0,0.04215,4e-05,6.22505]
[1777458923109,34.08,77779.5,0.0,0.04214,4e-05,6.22381]
[1777458923115,34.08,77779.78,0.0,0.04215,4e-05,6.22503]
[1777458924172,34.08,77779.78,0.0,0.04215,4e-05,6.22503]
[1777458924271,34.08,77779.94,0.0,0.04215,4e-05,6.22574]
[1777458929794,34.08,77780.59,0.0,0.04218,4e-05,6.22858]
[1777458934828,34.08,77778.5,0.0,0.04208,4e-05,6.21556]
[1777458938857,34.08,77767.86,0.0,0.04167,4e-05,6.16578]
[1777458943891,34.08,77770.64,0.0,0.04177,4e-05,6.17804]
[1777458948926,34.08,77771.25,0.0,0.04179,4e-05,6.18031]
[1777458953962,34.08,77769.09,0.0,0.0417,4e-05,6.16984]
[1777458958997,34.08,77768.49,0.0,0.04167,4e-05,6.16659]
[1777458964034,34.08,77764.66,0.0,0.04152,4e-05,6.14852]
[1777458969068,34.08,77759.28,0.0,0.04132,4e-05,6.12349]
[1777458974103,34.08,77754.5,0.0,0.04114,4e-05,6.10165]
[1777458978475,34.08,77755.04,0.0,0.04116,4e-05,6.10417]
[1777458979139,34.08,77755.46,0.0,0.04118,4e-05,6.10612]
[1777458984174,34.08,77750.23,0.0,0.04099,4e-05,6.08251]
[1777458989209,34.08,77744.99,0.0,0.04079,4e-05,6.05904]
[1777458993239,34.08,77735.08,0.0,0.04041,4e-05,6.01086]
[1777458995307,34.08,77722.98,0.0,0.03996,4e-05,5.95551]
[1777459001293,34.07,77718.3,0.0,0.03978,4e-05,5.93328]
[1777459006329,34.07,77719.77,0.0,0.03982,4e-05,5.93874]
[1777459010356,34.07,77707.53,0.0,0.03937,4e-05,5.88261]
[1777459015392,34.07,77702.64,0.0,0.03918,4e-05,5.85921]
[1777459020430,34.06,77701.75,0.0,0.03913,4e-05,5.85389]
[1777459025465,34.06,77700.16,0.0,0.03906,4e-05,5.84544]
[1777459030499,34.06,77704.7,0.0,0.03922,4e-05,5.86444]
[1777459030587,34.06,77704.7,0.0,0.03922,4e-05,5.86444]
[1777459031183,34.06,77704.7,0.0,0.03922,4e-05,5.86444]
[1777459040664,34.06,77707.93,0.0,0.03932,4e-05,5.87695]
[1777459040684,34.06,77697.61,0.0,0.03895,4e-05,5.83069]
[1777459046612,34.05,77692.28,0.0,0.03874,4e-05,5.80581]
[1777459051647,34.05,77688.68,0.0,0.03859,4e-05,5.78601]
[1777459056683,34.05,77685.97,0.0,0.03849,4e-05,5.77312]
[1777459058709,34.05,77685.73,0.0,0.03848,4e-05,5.77191]
[1777459062400,34.05,77674.0,0.0,0.03806,4e-05,5.71955]
[1777459065836,34.05,77671.76,0.0,0.03798,4e-05,5.70959]
[1777459071786,34.05,77676.26,0.0,0.03813,4e-05,5.72892]
[1777459076822,34.05,77675.94,0.0,0.03812,4e-05,5.72717]
[1777459081857,34.05,77671.91,0.0,0.03797,4e-05,5.70902]
[1777459086892,34.05,77668.76,0.0,0.03786,4e-05,5.695]
[1777459092032,34.04,77671.87,0.0,0.03797,4e-05,5.70856]
[1777459094219,34.04,77673.63,0.0,0.03803,4e-05,5.71623]
[1777459096734,34.04,77666.89,0.0,0.03779,3e-05,5.68663]
[1777459096963,34.04,77666.89,0.0,0.03779,3e-05,5.68663]
[1777459098130,34.04,77666.89,0.0,0.03779,3e-05,5.68663]
[1777459098191,34.04,77665.27,0.0,0.03774,3e-05,5.6796]
[1777459102682,34.04,77664.7,0.0,0.03772,3e-05,5.67716]
[1777459103005,34.04,77664.53,0.0,0.03771,3e-05,5.67644]
[1777459106408,34.05,77665.32,0.0,0.03774,3e-05,5.67998]
[1777459106428,34.05,77669.48,0.0,0.03788,4e-05,5.69818]
[1777459112069,34.04,77677.6,0.0,0.03815,4e-05,5.73074]
[1777459115597,34.04,77689.34,0.0,0.03856,4e-05,5.7821]
[1777459121217,34.04,77687.32,0.0,0.03848,4e-05,5.77133]
[1777459127172,34.04,77679.98,0.0,0.03821,4e-05,5.73847]
[1777459132207,34.04,77679.4,0.0,0.03819,4e-05,5.73563]
[1777459137242,34.04,77681.96,0.0,0.03828,4e-05,5.74664]
[1777459142279,34.04,77682.76,0.0,0.0383,4e-05,5.74986]
[1777459145297,34.04,77694.14,0.0,0.03871,4e-05,5.79984]
[1777459147095,34.04,77693.96,0.0,0.0387,4e-05,5.79905]
[1777459152499,34.04,77695.85,0.0,0.03876,4e-05,5.8065]
[1777459157207,34.04,77682.91,0.0,0.0383,4e-05,5.74881]
[1777459162120,34.03,77672.16,0.0,0.03791,4e-05,5.70131]
[1777459167452,34.03,77661.29,0.0,0.03754,3e-05,5.65408]
[1777459172487,34.04,77654.86,0.0,0.0373,3e-05,5.62364]
[1777459176244,34.04,77654.17,0.0,0.03728,3e-05,5.62092]
[1777459176514,34.04,77652.02,0.0,0.0372,3e-05,5.6117]
[1777459181550,34.04,77647.08,0.0,0.03704,3e-05,5.591]
[1777459186585,34.04,77649.02,0.0,0.03711,3e-05,5.60001]
[1777459189910,34.04,77648.63,0.0,0.0371,3e-05,5.59865]
[1777459190541,34.04,77648.63,0.0,0.0371,3e-05,5.59865]
[1777459190676,34.04,77650.42,0.0,0.03716,3e-05,5.6065]
[1777459196655,34.05,77648.31,0.0,0.03713,3e-05,5.60188]
[1777459197192,34.05,77648.31,0.0,0.03713,3e-05,5.60188]
[1777459197662,34.05,77648.19,0.0,0.03713,3e-05,5.60226]
[1777459198069,34.05,77648.19,0.0,0.03713,3e-05,5.60226]
[1777459198668,34.05,77646.31,0.0,0.03706,3e-05,5.59423]
[1777459199638,34.05,77646.31,0.0,0.03706,3e-05,5.59423]
[1777459199683,34.05,77646.51,0.0,0.03707,3e-05,5.59519]
[1777459204711,34.06,77641.03,0.0,0.03692,3e-05,5.57548]
[1777459209747,34.06,77641.65,0.0,0.03697,3e-05,5.58221]
[1777459215183,34.07,77640.38,0.0,0.03695,3e-05,5.57957]
[1777459216181,34.07,77640.38,0.0,0.03695,3e-05,5.57957]
[1777459220162,34.08,77639.51,0.0,0.03694,3e-05,5.57844]
[1777459221285,34.08,77637.55,0.0,0.03688,3e-05,5.57027]
[1777459221383,34.08,77635.69,0.0,0.03681,3e-05,5.56241]
[1777459221973,34.08,77635.69,0.0,0.03681,3e-05,5.56241]
[1777459222072,34.08,77635.39,0.0,0.0368,3e-05,5.56112]
[1777459227872,34.08,77632.85,0.0,0.03672,3e-05,5.5512]
[1777459232907,34.08,77629.58,0.0,0.0366,3e-05,5.5353]
[1777459234794,34.08,77629.85,0.0,0.03661,3e-05,5.53666]
[1777459235338,34.08,77629.85,0.0,0.03661,3e-05,5.53666]
[1777459237993,34.08,77628.31,0.0,0.03657,3e-05,5.53087]
[1777459238047,34.08,77629.63,0.0,0.03661,3e-05,5.53652]
[1777459240169,34.08,77629.63,0.0,0.03661,3e-05,5.53673]
[1777459240267,34.08,77629.74,0.0,0.03662,3e-05,5.5376]
[1777459241049,34.08,77629.74,0.0,0.03662,3e-05,5.5376]
[1777459241229,34.08,77629.74,0.0,0.03662,3e-05,5.5376]
[1777459246797,34.08,77631.78,0.0,0.0367,3e-05,5.54739]
[1777459249729,34.08,77626.5,0.0,0.03652,3e-05,5.52477]
[1777459250416,34.09,77626.04,0.0,0.03651,3e-05,5.52322]
[1777459251424,34.09,77625.97,0.0,0.03651,3e-05,5.52335]
[1777459251480,34.09,77624.33,0.0,0.03645,3e-05,5.51633]
[1777459257079,34.09,77617.07,0.0,0.03622,3e-05,5.48677]
[1777459261775,34.09,77611.5,0.0,0.03604,3e-05,5.4639]
[1777459261985,34.09,77602.1,0.0,0.03572,3e-05,5.42436]
[1777459268349,34.1,77599.76,0.0,0.03566,3e-05,5.41663]
[1777459273934,34.1,77596.86,0.0,0.03558,3e-05,5.40663]
[1777459279237,34.1,77598.53,0.0,0.03566,3e-05,5.41641]
[1777459284272,34.11,77600.56,0.0,0.03575,3e-05,5.42682]
[1777459286752,34.11,77601.19,0.0,0.03577,3e-05,5.43023]
[1777459289308,34.11,77591.19,0.0,0.03544,3e-05,5.3884]
[1777459294342,34.08,77586.05,0.0,0.03513,3e-05,5.34838]
[1777459295166,34.08,77586.05,0.0,0.03513,3e-05,5.34838]
[1777459298370,34.08,77572.7,0.0,0.03468,3e-05,5.29129]
[1777459303837,34.08,77573.35,0.0,0.03469,3e-05,5.293]
[1777459307978,34.07,77571.66,0.0,0.03461,3e-05,5.28214]
[1777459310833,34.07,77570.22,0.0,0.03456,3e-05,5.27565]
[1777459312475,34.06,77556.54,0.0,0.03409,3e-05,5.21618]
[1777459317510,34.06,77562.31,0.0,0.03427,3e-05,5.23917]
[1777459322546,34.06,77559.41,0.0,0.03417,3e-05,5.22632]
[1777459327580,34.06,77552.06,0.0,0.03393,3e-05,5.19532]
[1777459332022,34.06,77548.6,0.0,0.03381,3e-05,5.1807]
[1777459332790,34.06,77548.6,0.0,0.03381,3e-05,5.1807]
[1777459334372,34.06,77549.07,0.0,0.03383,3e-05,5.18247]
[1777459334914,34.06,77549.99,0.0,0.03386,3e-05,5.18615]
[1777459340211,34.05,77550.26,0.0,0.03386,3e-05,5.18673]
[1777459340932,34.05,77548.96,0.0,0.03382,3e-05,5.18131]
[1777459344060,34.05,77547.31,0.0,0.03376,3e-05,5.17427]
[1777459350746,34.05,77535.29,0.0,0.03338,3e-05,5.1251]
[1777459355781,34.05,77531.93,0.0,0.03326,3e-05,5.10883]
[1777459355982,34.05,77531.93,0.0,0.03326,3e-05,5.10883]
[1777459359050,34.05,77527.29,0.0,0.03311,3e-05,5.09014]
[1777459364844,34.05,77532.57,0.0,0.03328,3e-05,5.1117]
[1777459369879,34.05,77533.4,0.0,0.03331,3e-05,5.11512]
[1777459374914,34.05,77540.8,0.0,0.03354,3e-05,5.14525]
[1777459380185,34.05,77549.67,0.0,0.03382,3e-05,5.18132]
[1777459382283,34.05,77539.33,0.0,0.03349,3e-05,5.13876]
[1777459384419,34.05,77526.51,0.0,0.03309,3e-05,5.08673]
[1777459390023,34.05,77526.47,0.0,0.03309,3e-05,5.08688]
[1777459392168,34.05,77538.92,0.0,0.03348,3e-05,5.13755]
[1777459395058,34.05,77552.63,0.0,0.03392,3e-05,5.19341]
[1777459400333,34.05,77551.78,0.0,0.03388,3e-05,5.18931]
[1777459406676,34.05,77554.04,0.0,0.03395,3e-05,5.19804]
[1777459412177,34.05,77555.23,0.0,0.03397,3e-05,5.19948]
[1777459417212,34.05,77554.47,0.0,0.03394,3e-05,5.19592]
[1777459422339,34.05,77554.66,0.0,0.03394,3e-05,5.1964]
[1777459428290,34.05,77550.67,0.0,0.03381,3e-05,5.17961]
[1777459433906,34.05,77553.03,0.0,0.03389,3e-05,5.1892]
[1777459439314,34.05,77552.37,0.0,0.03387,3e-05,5.18631]
[1777459439861,34.05,77552.37,0.0,0.03387,3e-05,5.18631]
[1777459440593,34.05,77552.79,0.0,0.03388,3e-05,5.18799]
[1777459446687,34.05,77552.61,0.0,0.03387,3e-05,5.18712]
[1777459452823,34.05,77550.81,0.0,0.03381,3e-05,5.17963]
[1777459458047,34.05,77549.35,0.0,0.03377,3e-05,5.17374]
[1777459464330,34.05,77550.9,0.0,0.03382,3e-05,5.18015]
[1777459469968,34.05,77551.98,0.0,0.03385,3e-05,5.18463]
[1777459476061,34.05,77547.86,0.0,0.0337,3e-05,5.16513]
[1777459478645,34.05,77528.44,0.0,0.03309,3e-05,5.08648]
[1777459485694,34.05,77521.78,0.0,0.03289,3e-05,5.06065]
[1777459490730,34.05,77520.25,0.0,0.03285,3e-05,5.05516]
[1777459495765,34.05,77520.15,0.0,0.03285,3e-05,5.05533]
[1777459501039,34.05,77518.49,0.0,0.0328,3e-05,5.04906]
[1777459507330,34.06,77511.7,0.0,0.0326,3e-05,5.02254]
[1777459510209,34.06,77505.65,0.0,0.03241,3e-05,4.9987]
[1777459512616,34.06,77505.67,0.0,0.03242,3e-05,4.99905]
[1777459517921,34.06,77504.68,0.0,0.03239,3e-05,4.99585]
[1777459523055,34.06,77512.61,0.0,0.03264,3e-05,5.02803]
[1777459525621,34.06,77523.25,0.0,0.03297,3e-05,5.07088]
[1777459527992,34.06,77533.57,0.0,0.0333,3e-05,5.11261]
[1777459533027,34.05,77541.79,0.0,0.03352,3e-05,5.14098]
[1777459536048,34.05,77554.25,0.0,0.0339,3e-05,5.18956]
[1777459541082,34.04,77553.65,0.0,0.03385,3e-05,5.18309]
[1777459546527,34.04,77556.86,0.0,0.03395,3e-05,5.19563]
[1777459551462,34.03,77558.88,0.0,0.03399,3e-05,5.20111]
[1777459555291,34.03,77561.65,0.0,0.03408,3e-05,5.21209]
[1777459561224,34.03,77564.08,0.0,0.03414,3e-05,5.221]
[1777459563240,34.03,77576.94,0.0,0.03454,3e-05,5.27091]
[1777459568672,34.02,77584.26,0.0,0.03475,3e-05,5.29783]
[1777459574318,34.02,77577.6,0.0,0.03452,3e-05,5.26902]
[1777459579633,34.01,77581.87,0.0,0.03465,3e-05,5.28555]
[1777459585456,34.01,77582.86,0.0,0.03467,3e-05,5.28851]
[1777459585721,34.01,77582.86,0.0,0.03467,3e-05,5.28851]
[1777459588762,34.01,77582.69,0.0,0.03466,3e-05,5.28733]
[1777459593782,34.01,77581.43,0.0,0.03459,3e-05,5.27781]
[1777459599492,34.01,77581.23,0.0,0.03457,3e-05,5.27534]
[1777459602517,34.0,77570.25,0.0,0.03421,3e-05,5.22925]
[1777459607551,34.0,77568.75,0.0,0.03416,3e-05,5.22216]
[1777459613042,34.0,77569.37,0.0,0.03417,3e-05,5.22404]
[1777459618975,34.0,77573.28,0.0,0.03429,3e-05,5.23908]
[1777459624672,34.0,77579.33,0.0,0.03447,3e-05,5.26257]
[1777459630002,33.99,77575.62,0.0,0.03434,3e-05,5.24599]
[1777459636186,33.99,77574.03,0.0,0.03428,3e-05,5.2382]
[1777459642316,33.99,77574.48,0.0,0.03429,3e-05,5.23873]
[1777459648404,33.99,77577.24,0.0,0.03437,3e-05,5.24902]
[1777459655888,33.98,77579.03,0.0,0.0344,3e-05,5.25217]
[1777459658099,33.98,77578.83,0.0,0.03439,3e-05,5.25116]
[1777459663978,33.98,77580.31,0.0,0.03443,3e-05,5.25624]
[1777459669141,33.98,77581.12,0.0,0.03445,3e-05,5.25867]
[1777459669190,33.98,77580.97,0.0,0.03444,3e-05,5.25805]
[1777459672730,33.98,77582.64,0.0,0.03449,3e-05,5.26424]
[1777459673008,33.98,77582.83,0.0,0.03449,3e-05,5.26483]
[1777459679050,33.98,77582.84,0.0,0.03449,3e-05,5.26375]
[1777459684086,33.97,77585.32,0.0,0.03456,3e-05,5.27308]
[1777459689123,33.97,77587.63,0.0,0.03463,3e-05,5.28163]
[1777459694216,33.97,77588.35,0.0,0.03464,3e-05,5.28371]
[1777459701026,33.97,77587.6,0.0,0.0346,3e-05,5.27887]
[1777459705069,33.96,77587.42,0.0,0.03459,3e-05,5.27719]
[1777459707049,33.96,77587.77,0.0,0.0346,3e-05,5.27818]
[1777459713041,33.96,77586.97,0.0,0.03455,3e-05,5.27096]
[1777459718333,33.96,77591.19,0.0,0.03467,3e-05,5.28687]
[1777459723369,33.96,77597.37,0.0,0.03486,3e-05,5.31142]
[1777459725262,33.96,77597.37,0.0,0.03486,3e-05,5.31142]
[1777459726185,33.96,77601.77,0.0,0.035,3e-05,5.32927]
[1777459731500,33.95,77609.57,0.0,0.03525,3e-05,5.36031]
[1777459736565,33.95,77610.29,0.0,0.03526,3e-05,5.36161]
[1777459742516,33.94,77610.66,0.0,0.03525,3e-05,5.36124]
[1777459747552,33.94,77612.52,0.0,0.0353,3e-05,5.36733]
[1777459752580,33.94,77610.27,0.0,0.03521,3e-05,5.35623]
[1777459757615,33.94,77605.52,0.0,0.03505,3e-05,5.33486]
[1777459762652,33.93,77605.89,0.0,0.03505,3e-05,5.33522]
[1777459767686,33.93,77603.27,0.0,0.03495,3e-05,5.32314]
[1777459772724,33.93,77607.29,0.0,0.03506,3e-05,5.33616]
[1777459777759,33.93,77609.47,0.0,0.03512,3e-05,5.34394]
[1777459782794,33.92,77606.18,0.0,0.035,3e-05,5.32863]
[1777459788837,33.92,77604.43,0.0,0.03493,3e-05,5.3192]
[1777459793872,33.92,77606.84,0.0,0.03499,3e-05,5.32779]
[1777459799914,33.91,77607.37,0.0,0.035,3e-05,5.32821]
[1777459802935,33.91,77617.29,0.0,0.03532,3e-05,5.36893]
[1777459804289,33.91,77617.29,0.0,0.03532,3e-05,5.36893]
[1777459805188,33.91,77618.45,0.0,0.03535,3e-05,5.37345]
[1777459810991,33.91,77623.01,0.0,0.03549,3e-05,5.39081]
[1777459816368,33.9,77626.23,0.0,0.03558,3e-05,5.40221]
[1777459823345,33.9,77621.85,0.0,0.03541,3e-05,5.38112]
[1777459826442,33.9,77625.03,0.0,0.03551,3e-05,5.39313]
[1777459828385,33.89,77624.25,0.0,0.03548,3e-05,5.38947]
[1777459834470,33.89,77623.76,0.0,0.03543,3e-05,5.38231]
[1777459837577,33.89,77625.18,0.0,0.03547,3e-05,5.38766]
[1777459840196,33.89,77615.25,0.0,0.03513,3e-05,5.34461]
[1777459845231,33.89,77606.86,0.0,0.03485,3e-05,5.30864]
[1777459850267,33.88,77604.28,0.0,0.03476,3e-05,5.29737]
[1777459855301,33.88,77603.68,0.0,0.03473,3e-05,5.29445]
[1777459860337,33.88,77599.68,0.0,0.0346,3e-05,5.27706]
[1777459865372,33.88,77599.58,0.0,0.03459,3e-05,5.27609]
[1777459870407,33.88,77598.79,0.0,0.03456,3e-05,5.27206]
[1777459875441,33.88,77600.08,0.0,0.0346,3e-05,5.2769]
[1777459880478,33.88,77598.86,0.0,0.03455,3e-05,5.27141]
[1777459886434,33.88,77592.43,0.0,0.03434,3e-05,5.24415]
[1777459892561,33.88,77593.11,0.0,0.03434,3e-05,5.24339]
[1777459897596,33.87,77591.56,0.0,0.03428,3e-05,5.23647]
[1777459904645,33.87,77592.9,0.0,0.03432,3e-05,5.24129]
[1777459909680,33.87,77590.72,0.0,0.03425,3e-05,5.23168]
[1777459911569,33.87,77590.08,0.0,0.03422,3e-05,5.22893]
[1777459912420,33.87,77590.08,0.0,0.03422,3e-05,5.22893]
[1777459918267,33.87,77589.38,0.0,0.0342,3e-05,5.22537]
[1777459925792,33.87,77588.81,0.0,0.03417,3e-05,5.22233]
[1777459930828,33.87,77587.97,0.0,0.03414,3e-05,5.2185]
[1777459935863,33.87,77588.75,0.0,0.03417,3e-05,5.22142]
[1777459936836,33.87,77588.75,0.0,0.03417,3e-05,5.22142]
[1777459941914,33.87,77582.31,0.0,0.03396,3e-05,5.19464]
[1777459945611,33.87,77571.87,0.0,0.03362,3e-05,5.15169]
[1777459950868,33.87,77572.0,0.0,0.03363,3e-05,5.15259]
[1777459954575,33.87,77586.63,0.0,0.03408,3e-05,5.21022]
[1777459955043,33.87,77586.63,0.0,0.03408,3e-05,5.21022]
[1777459958021,33.87,77590.55,0.0,0.03421,3e-05,5.22625]
[1777459963096,33.87,77592.22,0.0,0.03426,3e-05,5.23292]
[1777459969430,33.87,77581.35,0.0,0.03391,3e-05,5.18763]
[1777459979165,33.87,77575.35,0.0,0.03371,3e-05,5.16296]
[1777459984201,33.87,77576.63,0.0,0.03375,3e-05,5.16817]
[1777459989235,33.87,77575.45,0.0,0.03371,3e-05,5.1632]
[1777459994270,33.87,77575.18,0.0,0.0337,3e-05,5.16195]
[1777459999305,33.87,77572.86,0.0,0.03363,3e-05,5.15229]
[1777460004340,33.87,77572.29,0.0,0.03361,3e-05,5.14989]
[1777460009376,33.87,77572.36,0.0,0.03361,3e-05,5.15009]
[1777460014411,33.87,77572.25,0.0,0.03359,3e-05,5.14682]
[1777460019449,33.87,77571.86,0.0,0.03358,3e-05,5.14514]
[1777460024483,33.87,77571.16,0.0,0.03355,3e-05,5.14219]
[1777460029520,33.87,77580.66,0.0,0.03386,3e-05,5.1811]
[1777460034553,33.86,77579.79,0.0,0.03383,3e-05,5.1771]
[1777460039590,33.86,77581.37,0.0,0.03387,3e-05,5.18315]
[1777460044623,33.86,77582.81,0.0,0.03392,3e-05,5.18857]
[1777460050666,33.86,77583.33,0.0,0.03393,3e-05,5.1899]
[1777460056020,33.86,77580.47,0.0,0.03383,3e-05,5.17757]
[1777460059427,33.86,77594.02,0.0,0.03426,3e-05,5.23304]
[1777460065169,33.86,77595.96,0.0,0.03432,3e-05,5.24018]
[1777460070502,33.86,77586.95,0.0,0.03402,3e-05,5.20217]
[1777460078866,33.85,77577.01,0.0,0.03368,3e-05,5.15729]
[1777460083901,33.85,77571.49,0.0,0.0335,3e-05,5.13438]
[1777460088935,33.85,77573.29,0.0,0.03355,3e-05,5.14157]
[1777460093971,33.85,77580.71,0.0,0.03379,3e-05,5.17185]
[1777460099005,33.85,77587.1,0.0,0.03399,3e-05,5.1978]
[1777460104599,33.85,77590.92,0.0,0.03411,3e-05,5.21328]
[1777460110090,33.85,77580.73,0.0,0.03378,3e-05,5.17072]
[1777460115125,33.85,77575.38,0.0,0.03361,3e-05,5.14867]
[1777460120165,33.85,77572.32,0.0,0.03351,3e-05,5.13613]
[1777460125604,33.85,77570.21,0.0,0.03345,3e-05,5.12764]
[1777460134613,33.85,77565.68,0.0,0.03329,3e-05,5.107]
[1777460140304,33.85,77558.54,0.0,0.03307,3e-05,5.07869]
[1777460145470,33.85,77559.91,0.0,0.03312,3e-05,5.08475]
[1777460151381,33.86,77566.32,0.0,0.03332,3e-05,5.11149]
[1777460156415,33.86,77568.07,0.0,0.03338,3e-05,5.11901]
[1777460161451,33.86,77565.13,0.0,0.03329,3e-05,5.10737]
[1777460166486,33.86,77566.44,0.0,0.03334,3e-05,5.11321]
[1777460167280,33.86,77566.44,0.0,0.03334,3e-05,5.11321]
[1777460168301,33.86,77566.1,0.0,0.03333,3e-05,5.11191]
[1777460173535,33.86,77557.3,0.0,0.03306,3e-05,5.07694]
[1777460173844,33.86,77557.3,0.0,0.03306,3e-05,5.07694]
[1777460174861,33.86,77557.03,0.0,0.03305,3e-05,5.07599]
[1777460180168,33.86,77557.66,0.0,0.03307,3e-05,5.07926]
[1777460185621,33.86,77556.59,0.0,0.03305,3e-05,5.07571]
[1777460190655,33.86,77553.9,0.0,0.03297,3e-05,5.06553]
[1777460195690,33.87,77554.41,0.0,0.03297,3e-05,5.06571]
[1777460200727,33.87,77557.81,0.0,0.03309,3e-05,5.08021]
[1777460205761,33.87,77557.81,0.0,0.03309,3e-05,5.08098]
[1777460210795,33.87,77558.6,0.0,0.03312,3e-05,5.085]
[1777460215829,33.87,77560.87,0.0,0.0332,3e-05,5.09508]
[1777460220871,33.87,77562.17,0.0,0.03325,3e-05,5.10121]
[1777460225900,33.88,77565.64,0.0,0.03337,3e-05,5.11617]
[1777460230935,33.88,77566.39,0.0,0.0334,3e-05,5.11993]
[1777460235969,33.88,77566.85,0.0,0.03342,3e-05,5.1225]
[1777460241087,33.88,77571.52,0.0,0.03357,3e-05,5.14213]
[1777460247288,33.88,77574.69,0.0,0.03368,3e-05,5.15571]
[1777460253088,33.88,77573.11,0.0,0.03361,3e-05,5.14715]
[1777460257489,33.88,77572.44,0.0,0.03359,3e-05,5.14483]
[1777460262969,33.88,77573.17,0.0,0.03362,3e-05,5.14834]
[1777460265445,33.88,77572.81,0.0,0.03361,3e-05,5.14705]
[1777460269483,33.88,77571.95,0.0,0.03359,3e-05,5.14387]
[1777460275653,33.89,77569.57,0.0,0.03352,3e-05,5.13466]
[1777460277696,33.89,77569.33,0.0,0.03351,3e-05,5.13385]
[1777460283638,33.89,77565.43,0.0,0.03339,3e-05,5.11847]
[1777460289710,33.89,77562.34,0.0,0.0333,3e-05,5.10665]
[1777460290472,33.89,77562.34,0.0,0.0333,3e-05,5.10665]
[1777460290807,33.89,77562.34,0.0,0.0333,3e-05,5.10665]
[1777460298867,33.89,77561.69,0.0,0.03328,3e-05,5.10474]
[1777460305091,33.89,77564.14,0.0,0.03336,3e-05,5.11508]
[1777460305750,33.89,77564.14,0.0,0.03336,3e-05,5.11508]
[1777460306044,33.89,77564.3,0.0,0.03337,3e-05,5.11578]
[1777460311495,33.89,77564.46,0.0,0.03336,3e-05,5.11399]
[1777460316530,33.89,77564.99,0.0,0.03338,3e-05,5.11639]
[1777460317673,33.89,77564.99,0.0,0.03338,3e-05,5.11639]
[1777460321457,33.89,77564.44,0.0,0.03336,3e-05,5.11433]
[1777460327551,33.89,77563.03,0.0,0.03332,3e-05,5.10889]
[1777460333613,33.89,77564.6,0.0,0.03337,3e-05,5.11574]
[1777460336713,33.89,77562.73,0.0,0.03332,3e-05,5.10829]
[1777460338776,33.89,77563.73,0.0,0.03335,3e-05,5.1125]
[1777460342773,33.89,77563.19,0.0,0.03333,3e-05,5.11055]
[1777460347824,33.9,77560.57,0.0,0.03325,3e-05,5.10026]
[1777460348903,33.9,77561.65,0.0,0.03329,3e-05,5.10475]
[1777460353967,33.9,77561.42,0.0,0.03328,3e-05,5.10431]
[1777460358212,33.9,77561.33,0.0,0.03328,3e-05,5.10427]
[1777460361212,33.9,77561.7,0.0,0.0333,3e-05,5.106]
[1777460366358,33.9,77562.6,0.0,0.03333,3e-05,5.11002]
[1777460371916,33.9,77566.62,0.0,0.03344,3e-05,5.12396]
[1777460376950,33.9,77574.2,0.0,0.03368,3e-05,5.15494]
[1777460382681,33.9,77577.91,0.0,0.0338,3e-05,5.16999]
[1777460385602,33.9,77576.9,0.0,0.03377,3e-05,5.16572]
[1777460390674,33.9,77572.17,0.0,0.03361,3e-05,5.14601]
[1777460394494,33.9,77571.27,0.0,0.03358,3e-05,5.14218]
[1777460397796,33.9,77568.73,0.0,0.0335,3e-05,5.1317]
[1777460403844,33.9,77568.23,0.0,0.03349,3e-05,5.12954]
[1777460409080,33.9,77560.72,0.0,0.03325,3e-05,5.09899]
[1777460413166,33.9,77563.55,0.0,0.03334,3e-05,5.11063]
[1777460418239,33.9,77565.91,0.0,0.03341,3e-05,5.1204]
[1777460419173,33.9,77565.91,0.0,0.03341,3e-05,5.1204]
[1777460421211,33.9,77566.64,0.0,0.03344,3e-05,5.12341]
[1777460427304,33.9,77567.25,0.0,0.03346,3e-05,5.12597]
[1777460432339,33.9,77568.14,0.0,0.03347,3e-05,5.12692]
[1777460437385,33.9,77568.48,0.0,0.03348,3e-05,5.12838]
[1777460443633,33.9,77568.23,0.0,0.03347,3e-05,5.12744]
[1777460448862,33.9,77580.25,0.0,0.03386,3e-05,5.17675]
[1777460449516,33.9,77578.41,0.0,0.0338,3e-05,5.16906]
[1777460452113,33.9,77578.98,0.0,0.03382,3e-05,5.1713]
[1777460452648,33.9,77578.98,0.0,0.03382,3e-05,5.1713]
[1777460460667,33.9,77578.27,0.0,0.03379,3e-05,5.16795]
[1777460463663,33.9,77576.97,0.0,0.03375,3e-05,5.16253]
[1777460466821,33.9,77576.82,0.0,0.03374,3e-05,5.1618]
[1777460470785,33.9,77566.86,0.0,0.03342,3e-05,5.12099]
[1777460473841,33.9,77565.05,0.0,0.03337,3e-05,5.11371]
[1777460479856,33.89,77559.89,0.0,0.0332,3e-05,5.09176]
[1777460485913,33.89,77549.07,0.0,0.03285,3e-05,5.04727]
[1777460491758,33.89,77545.12,0.0,0.0327,3e-05,5.02805]
[1777460496794,33.89,77542.9,0.0,0.03263,3e-05,5.01819]
[1777460500821,33.89,77529.29,0.0,0.0322,3e-05,4.96278]
[1777460502404,33.89,77519.92,0.0,0.03191,3e-05,4.92513]
[1777460502835,33.89,77519.92,0.0,0.03191,3e-05,4.92495]
[1777460507138,33.89,77513.9,0.0,0.03172,3e-05,4.90044]
[1777460507871,33.89,77513.84,0.0,0.03171,3e-05,4.90007]
[1777460512906,33.88,77510.62,0.0,0.03161,3e-05,4.8861]
[1777460513257,33.88,77510.62,0.0,0.03161,3e-05,4.8861]
[1777460516327,33.88,77505.35,0.0,0.03144,3e-05,4.86455]
[1777460521971,33.88,77502.08,0.0,0.03133,3e-05,4.85033]
[1777460525246,33.88,77501.63,0.0,0.03131,3e-05,4.84789]
[1777460527200,33.88,77500.97,0.0,0.03129,3e-05,4.84486]
[1777460533044,33.88,77500.48,0.0,0.03126,3e-05,4.84146]
[1777460537453,33.87,77500.61,0.0,0.03126,3e-05,4.84096]
[1777460542618,33.87,77499.07,0.0,0.0312,3e-05,4.83365]
[1777460542793,33.87,77499.07,0.0,0.0312,3e-05,4.83365]
[1777460543305,33.87,77500.04,0.0,0.03123,3e-05,4.83721]
[1777460548718,33.87,77493.54,0.0,0.03103,3e-05,4.81075]
[1777460549014,33.87,77493.34,0.0,0.03102,3e-05,4.80953]
[1777460554762,33.87,77492.77,0.0,0.03098,3e-05,4.80381]
[1777460558056,33.86,77497.58,0.0,0.03112,3e-05,4.82196]
[1777460558220,33.86,77497.69,0.0,0.03112,3e-05,4.82191]
[1777460560234,33.86,77509.95,0.0,0.03148,3e-05,4.8699]
[1777460565269,33.86,77513.12,0.0,0.03159,3e-05,4.8833]
[1777460570303,33.86,77516.94,0.0,0.0317,3e-05,4.89799]
[1777460575388,33.86,77515.03,0.0,0.03164,3e-05,4.89009]
[1777460581777,33.87,77528.66,0.0,0.03207,3e-05,4.94579]
[1777460586048,33.87,77547.32,0.0,0.03266,3e-05,5.02138]
[1777460590447,33.87,77534.51,0.0,0.03226,3e-05,4.97051]
[1777460595482,33.87,77532.32,0.0,0.0322,3e-05,4.96291]
[1777460601058,33.87,77531.92,0.0,0.0322,3e-05,4.96228]
[1777460607020,33.88,77535.61,0.0,0.03232,3e-05,4.97851]
[1777460612605,33.88,77539.69,0.0,0.03244,3e-05,4.99239]
[1777460617639,33.87,77540.02,0.0,0.03244,3e-05,4.99254]
[1777460622673,33.88,77544.02,0.0,0.03257,3e-05,5.0099]
[1777460625695,33.88,77554.21,0.0,0.0329,3e-05,5.05176]
[1777460630730,33.88,77556.52,0.0,0.03298,3e-05,5.06192]
[1777460635765,33.88,77554.39,0.0,0.03292,3e-05,5.05417]
[1777460640801,33.88,77559.19,0.0,0.03307,3e-05,5.07435]
[1777460646009,33.88,77562.93,0.0,0.03319,3e-05,5.09]
[1777460651877,33.88,77564.57,0.0,0.03325,3e-05,5.09658]
[1777460652631,33.88,77564.57,0.0,0.03325,3e-05,5.09658]
[1777460653055,33.88,77564.57,0.0,0.03325,3e-05,5.09658]
[1777460661361,33.88,77569.99,0.0,0.03342,3e-05,5.11832]
[1777460666983,33.88,77569.33,0.0,0.03339,3e-05,5.1157]
[1777460668194,33.88,77569.33,0.0,0.03339,3e-05,5.1157]
[1777460671451,33.88,77569.07,0.0,0.03337,3e-05,5.1119]
[1777460676047,33.88,77580.25,0.0,0.03373,3e-05,5.15754]
[1777460681220,33.88,77586.48,0.0,0.03392,3e-05,5.18275]
[1777460686641,33.88,77584.11,0.0,0.03384,3e-05,5.17219]
[1777460689033,33.88,77582.44,0.0,0.03379,3e-05,5.16509]
[1777460691676,33.88,77580.68,0.0,0.03373,3e-05,5.15761]
[1777460695196,33.88,77599.3,0.0,0.03433,3e-05,5.23417]
[1777460696200,33.88,77615.43,0.0,0.03485,3e-05,5.30118]
[1777460698214,33.88,77626.23,0.0,0.03521,3e-05,5.34612]
[1777460703248,33.87,77625.95,0.0,0.03519,3e-05,5.34378]
[1777460704214,33.87,77625.95,0.0,0.03519,3e-05,5.34378]
[1777460704723,33.87,77621.72,0.0,0.03505,3e-05,5.32579]
[1777460710297,33.87,77618.61,0.0,0.03494,3e-05,5.31189]
[1777460715647,33.87,77621.49,0.0,0.03503,3e-05,5.32349]
[1777460721374,33.87,77617.06,0.0,0.03487,3e-05,5.30316]
[1777460726410,33.87,77614.35,0.0,0.03477,3e-05,5.29064]
[1777460731861,33.86,77612.76,0.0,0.03471,3e-05,5.28321]
[1777460737973,33.86,77603.05,0.0,0.03437,3e-05,5.23912]
[1777460743025,33.86,77597.52,0.0,0.03418,3e-05,5.21537]
[1777460748565,33.86,77605.27,0.0,0.03442,3e-05,5.24556]
[1777460753599,33.85,77602.05,0.0,0.0343,3e-05,5.23061]
[1777460758638,33.85,77602.68,0.0,0.03431,3e-05,5.23164]
[1777460764114,33.85,77602.58,0.0,0.03429,3e-05,5.22964]
[1777460769716,33.84,77605.66,0.0,0.03438,3e-05,5.24064]
[1777460774750,33.84,77605.04,0.0,0.03435,3e-05,5.23723]
[1777460779787,33.84,77608.26,0.0,0.03445,3e-05,5.24981]
[1777460784824,33.84,77600.72,0.0,0.0342,3e-05,5.21763]
[1777460789857,33.84,77597.14,0.0,0.03408,3e-05,5.20208]
[1777460794892,33.84,77594.62,0.0,0.03397,3e-05,5.18827]
[1777460799928,33.84,77593.19,0.0,0.03392,3e-05,5.18191]
[1777460801941,33.84,77582.48,0.0,0.03358,3e-05,5.1375]
[1777460806976,33.83,77580.18,0.0,0.03349,3e-05,5.12692]
[1777460807623,33.83,77580.18,0.0,0.03349,3e-05,5.12692]
[1777460807983,33.83,77575.7,0.0,0.03335,3e-05,5.10838]
[1777460811213,33.83,77572.94,0.0,0.03326,3e-05,5.09659]
[1777460811230,33.83,77574.97,0.0,0.03332,3e-05,5.10453]
[1777460815121,33.83,77581.39,0.0,0.03352,3e-05,5.13026]
[1777460815222,33.83,77580.0,0.0,0.03347,3e-05,5.12435]
[1777460821075,33.83,77568.58,0.0,0.0331,3e-05,5.07613]
[1777460824013,33.83,77565.88,0.0,0.033,3e-05,5.06434]
[1777460824164,33.82,77556.07,0.0,0.03269,3e-05,5.02419]
[1777460829177,33.82,77542.08,0.0,0.03225,3e-05,4.96665]
[1777460834302,33.82,77540.91,0.0,0.0322,3e-05,4.96126]
[1777460840208,33.82,77529.65,0.0,0.03184,3e-05,4.91415]
[1777460845249,33.81,77523.92,0.0,0.03165,3e-05,4.88993]
[1777460850284,33.81,77533.88,0.0,0.03195,3e-05,4.92814]
[1777460855319,33.81,77531.77,0.0,0.03185,3e-05,4.91544]
[1777460860355,33.81,77528.87,0.0,0.03175,3e-05,4.90236]
[1777460865389,33.8,77535.37,0.0,0.03194,3e-05,4.92658]
[1777460870425,33.8,77531.56,0.0,0.03181,3e-05,4.90973]
[1777460875445,33.8,77534.09,0.0,0.03188,3e-05,4.91847]
[1777460881261,33.77,77534.79,0.0,0.03179,3e-05,4.90745]
[1777460886591,33.74,77534.34,0.0,0.03166,3e-05,4.89045]
[1777460892578,33.7,77534.73,0.0,0.03152,3e-05,4.87276]
[1777460897613,33.68,77533.06,0.0,0.03137,3e-05,4.85415]
[1777460902762,33.66,77531.77,0.0,0.03127,3e-05,4.84078]
[1777460908696,33.63,77534.06,0.0,0.03123,3e-05,4.83593]
[1777460914104,33.63,77534.82,0.0,0.03122,3e-05,4.83346]
[1777460919773,33.63,77530.29,0.0,0.03107,3e-05,4.81477]
[1777460924814,33.63,77530.12,0.0,0.03106,3e-05,4.81338]
[1777460929852,33.62,77536.23,0.0,0.03124,3e-05,4.83671]
[1777460934887,33.62,77531.63,0.0,0.03109,3e-05,4.81766]
[1777460939923,33.62,77532.42,0.0,0.03111,3e-05,4.82001]
[1777460944961,33.61,77524.75,0.0,0.03085,3e-05,4.78589]
[1777460949995,33.61,77514.81,0.0,0.03052,3e-05,4.74312]
[1777460955042,33.6,77514.9,0.0,0.03051,3e-05,4.74229]
[1777460959067,33.6,77501.97,0.0,0.03013,3e-05,4.69201]
[1777460963095,33.6,77490.72,0.0,0.0298,3e-05,4.64889]
[1777460968130,33.61,77493.07,0.0,0.02988,3e-05,4.65873]
[1777460973165,33.61,77491.31,0.0,0.02982,3e-05,4.65019]
[1777460975277,33.61,77476.02,0.0,0.02937,3e-05,4.59181]
[1777460981277,33.61,77477.69,0.0,0.02942,3e-05,4.5974]
[1777460987267,33.6,77485.44,0.0,0.02962,3e-05,4.62462]
[1777460992305,33.6,77482.54,0.0,0.02952,3e-05,4.6115]
[1777460997340,33.57,77476.29,0.0,0.02924,3e-05,4.57451]
[1777461002375,33.55,77479.12,0.0,0.02925,3e-05,4.57649]
[1777461007411,33.55,77483.64,0.0,0.02937,3e-05,4.59156]
[1777461012445,33.54,77483.94,0.0,0.02936,3e-05,4.59019]
[1777461017480,33.54,77490.15,0.0,0.02952,3e-05,4.61134]
[1777461021508,33.5,77501.37,0.0,0.02971,3e-05,4.63634]
[1777461026544,33.49,77495.86,0.0,0.02949,3e-05,4.60827]
[1777461031580,33.49,77489.08,0.0,0.02927,3e-05,4.57873]
[1777461036615,33.48,77493.39,0.0,0.02939,3e-05,4.59416]
[1777461041650,33.48,77497.18,0.0,0.02949,3e-05,4.60755]
[1777461047692,33.48,77499.37,0.0,0.02954,3e-05,4.61456]
[1777461052727,33.48,77501.97,0.0,0.02961,3e-05,4.62332]
[1777461057763,33.47,77496.04,0.0,0.02943,3e-05,4.59944]
[1777461062797,33.47,77494.71,0.0,0.02938,3e-05,4.59344]
[1777461068287,33.47,77494.7,0.0,0.02938,3e-05,4.5927]
[1777461073874,33.46,77490.21,0.0,0.02922,3e-05,4.57261]
[1777461078909,33.46,77490.95,0.0,0.02923,3e-05,4.57322]
[1777461083945,33.46,77492.92,0.0,0.02927,3e-05,4.57859]
[1777461088979,33.45,77497.47,0.0,0.02938,3e-05,4.59367]
[1777461094017,33.45,77495.8,0.0,0.0293,3e-05,4.58231]
[1777461099048,33.41,77494.47,0.0,0.02911,3e-05,4.55795]
[1777461102684,33.39,77492.09,0.0,0.02898,3e-05,4.54044]
[1777461102717,33.37,77489.49,0.0,0.02884,3e-05,4.52265]
[1777461103076,33.37,77489.49,0.0,0.02884,3e-05,4.52265]
[1777461106027,33.35,77493.72,0.0,0.02889,3e-05,4.52845]
[1777461106120,33.35,77497.83,0.0,0.02901,3e-05,4.54413]
[1777461111136,33.32,77498.71,0.0,0.02889,3e-05,4.52867]
[1777461111880,33.32,77498.71,0.0,0.02889,3e-05,4.52867]
[1777461112140,33.31,77499.45,0.0,0.02889,3e-05,4.52931]
[1777461116010,33.29,77500.02,0.0,0.02884,3e-05,4.52261]
[1777461116168,33.29,77500.02,0.0,0.02884,3e-05,4.52261]
[1777461121214,33.28,77508.05,0.0,0.02903,3e-05,4.54779]
[1777461126248,33.28,77507.94,0.0,0.02901,3e-05,4.54589]
[1777461131285,33.28,77514.45,0.0,0.02919,3e-05,4.56913]
[1777461132690,33.28,77525.79,0.0,0.02952,3e-05,4.61262]
[1777461138332,33.28,77517.95,0.0,0.02929,3e-05,4.58225]
[1777461143367,33.28,77518.09,0.0,0.0293,3e-05,4.58405]
[1777461148402,33.28,77520.32,0.0,0.02938,3e-05,4.59382]
[1777461153437,33.28,77521.3,0.0,0.0294,3e-05,4.59625]
[1777461158472,33.29,77523.41,0.0,0.02947,3e-05,4.60562]
[1777461163507,33.29,77524.44,0.0,0.02951,3e-05,4.61082]
[1777461168542,33.29,77530.18,0.0,0.02969,3e-05,4.63419]
[1777461173577,33.29,77531.68,0.0,0.02974,3e-05,4.641]
[1777461178611,33.29,77532.69,0.0,0.02978,3e-05,4.64593]
[1777461186668,33.3,77536.28,0.0,0.0299,3e-05,4.66141]
[1777461191703,33.3,77544.57,0.0,0.03016,3e-05,4.69665]
[1777461196739,33.31,77543.14,0.0,0.03013,3e-05,4.69267]
[1777461201773,33.31,77543.09,0.0,0.03014,3e-05,4.69307]
[1777461206811,33.31,77542.67,0.0,0.03013,3e-05,4.69204]
[1777461212852,33.31,77541.7,0.0,0.03009,3e-05,4.68636]
[1777461223930,33.31,77540.37,0.0,0.03006,3e-05,4.68254]
[1777461228965,33.31,77536.73,0.0,0.02996,3e-05,4.66901]
[1777461234000,33.32,77536.67,0.0,0.02996,3e-05,4.66953]
[1777461239040,33.32,77536.17,0.0,0.02995,3e-05,4.66833]
[1777461244075,33.32,77536.25,0.0,0.02996,3e-05,4.66938]
[1777461249111,33.32,77538.84,0.0,0.03004,3e-05,4.68015]
[1777461256546,33.32,77538.58,0.0,0.03004,3e-05,4.68019]
[1777461262200,33.32,77537.9,0.0,0.03003,3e-05,4.67816]
[1777461267236,33.32,77537.03,0.0,0.03001,3e-05,4.67542]
[1777461272271,33.33,77537.01,0.0,0.03,3e-05,4.67341]
[1777461278313,33.33,77535.8,0.0,0.02997,3e-05,4.6696]
[1777461283348,33.33,77536.31,0.0,0.02999,3e-05,4.6723]
[1777461288201,33.33,77536.25,0.0,0.02999,3e-05,4.67265]
[1777461288384,33.33,77536.57,0.0,0.03,3e-05,4.67404]
[1777461289593,33.33,77536.57,0.0,0.03,3e-05,4.67404]
[1777461289624,33.33,77536.59,0.0,0.03,3e-05,4.6744]
[1777461295432,33.33,77536.2,0.0,0.03,3e-05,4.6736]
[1777461299632,33.33,77535.57,0.0,0.02998,3e-05,4.67159]
[1777461299720,33.33,77536.56,0.0,0.03002,3e-05,4.67573]
[1777461300205,33.33,77536.56,0.0,0.03002,3e-05,4.67573]
[1777461300468,33.33,77536.63,0.0,0.03002,3e-05,4.67601]
[1777461304728,33.33,77536.77,0.0,0.03003,3e-05,4.67711]
[1777461304768,33.33,77537.41,0.0,0.03005,3e-05,4.67975]
[1777461310540,33.34,77532.59,0.0,0.02991,3e-05,4.66184]
[1777461313506,33.34,77527.74,0.0,0.02977,3e-05,4.64337]
[1777461313568,33.34,77525.67,0.0,0.02971,3e-05,4.63554]
[1777461318595,33.34,77533.29,0.0,0.02994,3e-05,4.66608]
[1777461323629,33.34,77543.63,0.0,0.03026,3e-05,4.70712]
[1777461328664,33.34,77549.49,0.0,0.03043,3e-05,4.73058]
[1777461334706,33.34,77554.63,0.0,0.03058,3e-05,4.74843]
[1777461339743,33.34,77558.53,0.0,0.03069,3e-05,4.76395]
[1777461344776,33.34,77549.7,0.0,0.03043,3e-05,4.72924]
[1777461349813,33.34,77549.14,0.0,0.03041,3e-05,4.72727]
[1777461354848,33.34,77549.26,0.0,0.03042,3e-05,4.72793]
[1777461359883,33.34,77550.33,0.0,0.03045,3e-05,4.73226]
[1777461364918,33.34,77549.98,0.0,0.03044,3e-05,4.73101]
[1777461369954,33.34,77544.13,0.0,0.03027,3e-05,4.7082]
[1777461375995,33.35,77547.16,0.0,0.03036,3e-05,4.7204]
[1777461381030,33.35,77551.85,0.0,0.0305,3e-05,4.73899]
[1777461387471,33.35,77553.32,0.0,0.03055,3e-05,4.7449]
[1777461394121,33.35,77555.74,0.0,0.03061,3e-05,4.75188]
[1777461399156,33.35,77555.77,0.0,0.03061,3e-05,4.75204]
[1777461404191,33.35,77555.6,0.0,0.0306,3e-05,4.75147]
[1777461407613,33.35,77544.93,0.0,0.03028,3e-05,4.70968]
[1777461413254,33.35,77546.18,0.0,0.03032,3e-05,4.71501]
[1777461418289,33.35,77551.99,0.0,0.0305,3e-05,4.73817]
[1777461423324,33.35,77552.42,0.0,0.03052,3e-05,4.74007]
[1777461428358,33.35,77553.47,0.0,0.03055,3e-05,4.74439]
[1777461433393,33.35,77552.06,0.0,0.03051,3e-05,4.739]
[1777461438429,33.35,77555.25,0.0,0.0306,3e-05,4.75171]
[1777461444472,33.35,77556.79,0.0,0.03065,3e-05,4.75784]
[1777461449512,33.35,77551.9,0.0,0.03051,3e-05,4.73872]
[1777461451550,33.35,77551.5,0.0,0.03049,3e-05,4.73719]
[1777461452010,33.35,77550.92,0.0,0.03046,3e-05,4.73239]
[1777461452408,33.35,77550.92,0.0,0.03046,3e-05,4.73239]
[1777461452527,33.35,77550.92,0.0,0.03046,3e-05,4.73239]
[1777461457965,33.35,77549.56,0.0,0.03042,3e-05,4.72741]
[1777461463606,33.35,77549.44,0.0,0.03042,3e-05,4.72739]
[1777461468654,33.35,77551.52,0.0,0.03049,3e-05,4.73593]
[1777461470404,33.35,77551.84,0.0,0.0305,3e-05,4.73726]
[1777461470669,33.35,77551.74,0.0,0.0305,3e-05,4.73694]
[1777461475703,33.35,77552.38,0.0,0.03052,3e-05,4.73978]
[1777461476295,33.35,77552.38,0.0,0.03052,3e-05,4.73978]
[1777461476710,33.35,77553.61,0.0,0.03056,3e-05,4.74469]
[1777461479423,33.35,77553.93,0.0,0.03057,3e-05,4.74607]
[1777461479730,33.35,77553.98,0.0,0.03057,3e-05,4.74633]
[1777461480146,33.35,77553.98,0.0,0.03057,3e-05,4.74633]
[1777461480738,33.35,77553.39,0.0,0.03055,3e-05,4.74407]
[1777461485773,33.35,77555.33,0.0,0.03061,3e-05,4.75196]
[1777461490811,33.35,77554.1,0.0,0.03058,3e-05,4.74738]
[1777461495843,33.36,77551.71,0.0,0.03051,3e-05,4.73828]
[1777461496984,33.36,77551.71,0.0,0.03051,3e-05,4.73828]
[1777461497035,33.36,77551.4,0.0,0.0305,3e-05,4.73713]
[1777461497521,33.36,77551.4,0.0,0.0305,3e-05,4.73713]
[1777461498251,33.36,77551.4,0.0,0.0305,3e-05,4.73713]
[1777461500396,33.36,77552.27,0.0,0.03053,3e-05,4.74078]
[1777461500879,33.36,77552.42,0.0,0.03053,3e-05,4.74144]
[1777461505914,33.36,77552.04,0.0,0.03052,3e-05,4.7403]
[1777461511039,33.36,77553.29,0.0,0.03056,3e-05,4.74548]
[1777461511101,33.36,77553.0,0.0,0.03054,3e-05,4.74178]
[1777461516991,33.36,77551.84,0.0,0.03051,3e-05,4.73763]
[1777461519949,33.36,77549.2,0.0,0.03043,3e-05,4.72742]
[1777461520017,33.36,77547.85,0.0,0.03039,3e-05,4.72221]
[1777461525047,33.36,77541.84,0.0,0.03021,3e-05,4.69924]
[1777461530082,33.36,77538.22,0.0,0.03011,3e-05,4.68584]
[1777461535118,33.36,77541.53,0.0,0.03021,3e-05,4.69952]
[1777461539145,33.37,77530.3,0.0,0.0299,3e-05,4.65784]
[1777461545122,33.37,77526.34,0.0,0.02979,3e-05,4.64336]
[1777461550939,33.37,77528.59,0.0,0.02985,3e-05,4.65131]
[1777461559285,33.36,77531.5,0.0,0.02991,3e-05,4.65928]
[1777461560720,33.36,77531.5,0.0,0.02991,3e-05,4.65928]
[1777461560756,33.36,77531.5,0.0,0.02991,3e-05,4.65928]
[1777461560838,33.36,77530.74,0.0,0.02988,3e-05,4.65563]
[1777461561827,33.36,77530.74,0.0,0.02988,3e-05,4.65563]
[1777461561892,33.36,77529.0,0.0,0.02983,3e-05,4.64854]
[1777461567340,33.36,77528.43,0.0,0.0298,3e-05,4.6447]
[1777461572375,33.35,77523.79,0.0,0.02963,3e-05,4.62266]
[1777461577410,33.35,77517.86,0.0,0.02945,3e-05,4.59857]
[1777461581439,33.35,77505.98,0.0,0.0291,3e-05,4.5522]
[1777461586975,33.35,77505.05,0.0,0.02906,3e-05,4.54739]
[1777461592520,33.34,77501.87,0.0,0.02896,3e-05,4.53384]
[1777461594535,33.34,77490.09,0.0,0.02862,3e-05,4.48849]
[1777461599569,33.34,77494.01,0.0,0.02872,3e-05,4.50219]
[1777461604604,33.34,77493.97,0.0,0.02871,3e-05,4.5008]
[1777461609639,33.33,77493.98,0.0,0.0287,3e-05,4.49966]
[1777461615681,33.33,77496.37,0.0,0.02876,3e-05,4.50736]
[1777461620717,33.33,77499.45,0.0,0.02884,3e-05,4.51785]
[1777461625751,33.33,77495.82,0.0,0.02872,3e-05,4.50263]
[1777461630789,33.32,77497.69,0.0,0.02877,3e-05,4.5086]
[1777461635821,33.32,77504.55,0.0,0.02894,3e-05,4.5311]
[1777461640857,33.32,77493.1,0.0,0.0286,3e-05,4.48654]
[1777461645893,33.32,77488.82,0.0,0.02847,3e-05,4.46951]
[1777461650999,33.32,77491.81,0.0,0.02855,3e-05,4.48007]
[1777461656969,33.32,77492.71,0.0,0.02858,3e-05,4.48288]
[1777461662004,33.31,77490.06,0.0,0.02849,3e-05,4.47161]
[1777461667040,33.31,77488.41,0.0,0.02843,3e-05,4.46416]
[1777461672077,33.31,77488.79,0.0,0.02844,3e-05,4.46437]
[1777461677112,33.31,77494.07,0.0,0.02858,3e-05,4.48308]
[1777461682148,33.3,77496.59,0.0,0.02864,3e-05,4.49121]
[1777461687183,33.3,77496.53,0.0,0.02862,3e-05,4.48938]
[1777461692218,33.3,77497.37,0.0,0.02862,3e-05,4.48839]
[1777461697252,33.29,77494.88,0.0,0.02854,3e-05,4.47747]
[1777461702288,33.29,77495.0,0.0,0.02853,3e-05,4.4765]
[1777461707328,33.29,77492.62,0.0,0.02845,3e-05,4.46605]
[1777461714076,33.29,77489.82,0.0,0.02836,3e-05,4.4545]
[1777461719794,33.28,77486.21,0.0,0.02825,3e-05,4.43907]
[1777461725448,33.28,77478.5,0.0,0.02802,3e-05,4.40894]
[1777461730484,33.28,77477.85,0.0,0.028,3e-05,4.40568]
[1777461735520,33.28,77478.42,0.0,0.02801,3e-05,4.40697]
[1777461740555,33.27,77477.58,0.0,0.02798,3e-05,4.40296]
[1777461745589,33.27,77477.0,0.0,0.02795,3e-05,4.3999]
[1777461750625,33.27,77477.16,0.0,0.02795,3e-05,4.39966]
[1777461755660,33.27,77480.25,0.0,0.02802,3e-05,4.40785]
[1777461760696,33.27,77480.51,0.0,0.02801,3e-05,4.40772]
[1777461765731,33.26,77479.91,0.0,0.02799,3e-05,4.40441]
[1777461770766,33.26,77479.21,0.0,0.02796,3e-05,4.40074]
[1777461775802,33.26,77475.83,0.0,0.02786,3e-05,4.38712]
[1777461780837,33.26,77474.75,0.0,0.02782,3e-05,4.38227]
[1777461785871,33.26,77478.04,0.0,0.02791,3e-05,4.39377]
[1777461790906,33.26,77476.14,0.0,0.02785,3e-05,4.38571]
[1777461795940,33.25,77472.85,0.0,0.02775,3e-05,4.37262]
[1777461801983,33.25,77470.18,0.0,0.02767,3e-05,4.36182]
[1777461807017,33.25,77471.91,0.0,0.02771,3e-05,4.36772]
[1777461812053,33.25,77470.56,0.0,0.02766,3e-05,4.35972]
[1777461817089,33.25,77469.64,0.0,0.02763,3e-05,4.35603]
[1777461822124,33.25,77470.98,0.0,0.02767,3e-05,4.36084]
[1777461827158,33.25,77475.18,0.0,0.02778,3e-05,4.37624]
[1777461832192,33.25,77479.17,0.0,0.02789,3e-05,4.39068]
[1777461837228,33.25,77480.48,0.0,0.02792,3e-05,4.39504]
[1777461842263,33.25,77480.23,0.0,0.02791,3e-05,4.39354]
[1777461847299,33.24,77480.41,0.0,0.02791,3e-05,4.39365]
[1777461852336,33.24,77480.29,0.0,0.0279,3e-05,4.39262]
[1777461857373,33.24,77480.7,0.0,0.02791,3e-05,4.39355]
[1777461862407,33.24,77480.68,0.0,0.0279,3e-05,4.39286]
[1777461867444,33.24,77475.56,0.0,0.02776,3e-05,4.37329]
[1777461872477,33.24,77477.47,0.0,0.02779,3e-05,4.37754]
[1777461877514,33.24,77475.56,0.0,0.02774,3e-05,4.37022]
[1777461882548,33.24,77481.4,0.0,0.0279,3e-05,4.39165]
[1777461887582,33.24,77478.61,0.0,0.02782,3e-05,4.38076]
[1777461892617,33.24,77479.9,0.0,0.02785,3e-05,4.38514]
[1777461897653,33.24,77478.7,0.0,0.02781,3e-05,4.38023]
[1777461902687,33.23,77479.65,0.0,0.02784,3e-05,4.38334]
[1777461907724,33.23,77476.78,0.0,0.02775,3e-05,4.37227]
[1777461912758,33.23,77476.38,0.0,0.02774,3e-05,4.37056]
[1777461917792,33.23,77478.12,0.0,0.02779,3e-05,4.3769]
[1777461922828,33.23,77477.5,0.0,0.02777,3e-05,4.37448]
[1777461927863,33.23,77478.44,0.0,0.0278,3e-05,4.37791]
[1777461932898,33.23,77478.22,0.0,0.02777,3e-05,4.37449]
[1777461937933,33.23,77477.13,0.0,0.02774,3e-05,4.37051]
[1777461942968,33.23,77476.69,0.0,0.02773,3e-05,4.36893]
[1777461948003,33.23,77476.58,0.0,0.02773,3e-05,4.36866]
[1777461951428,33.23,77464.06,0.0,0.02738,3e-05,4.32224]
[1777461957066,33.23,77455.75,0.0,0.02715,3e-05,4.29173]
[1777461962102,33.23,77449.24,0.0,0.02698,3e-05,4.26811]
[1777461967136,33.23,77449.33,0.0,0.02698,3e-05,4.2689]
[1777461972171,33.24,77454.0,0.0,0.02711,3e-05,4.28632]
[1777461977206,33.24,77450.52,0.0,0.02702,3e-05,4.27374]
[1777461982242,33.24,77450.93,0.0,0.02703,3e-05,4.27545]
[1777461987278,33.24,77450.15,0.0,0.02701,3e-05,4.27276]
[1777461992311,33.24,77444.0,0.0,0.02683,3e-05,4.24796]
[1777461997345,33.24,77447.79,0.0,0.02694,3e-05,4.2621]
[1777462002381,33.24,77450.8,0.0,0.02702,3e-05,4.27327]
[1777462007415,33.24,77450.76,0.0,0.02702,3e-05,4.27317]
[1777462012451,33.24,77451.52,0.0,0.02704,3e-05,4.27596]
[1777462017486,33.24,77450.8,0.0,0.02702,3e-05,4.27331]
[1777462022522,33.24,77452.2,0.0,0.02706,3e-05,4.27843]
[1777462027557,33.24,77451.61,0.0,0.02704,3e-05,4.27622]
[1777462032591,33.24,77453.28,0.0,0.02709,3e-05,4.28225]
[1777462037626,33.24,77451.95,0.0,0.02705,3e-05,4.27728]
[1777462042128,33.24,77451.54,0.0,0.02704,3e-05,4.27575]
[1777462042229,33.24,77451.69,0.0,0.02704,3e-05,4.27629]
[1777462047255,33.24,77452.79,0.0,0.02707,3e-05,4.2803]
[1777462047356,33.24,77452.53,0.0,0.02707,3e-05,4.27933]
[1777462048061,33.24,77452.53,0.0,0.02707,3e-05,4.27933]
[1777462048560,33.24,77452.53,0.0,0.02707,3e-05,4.27933]
[1777462053123,33.24,77454.04,0.0,0.02709,3e-05,4.28235]
[1777462053192,33.24,77454.2,0.0,0.0271,3e-05,4.28294]
[1777462054581,33.24,77454.2,0.0,0.0271,3e-05,4.28294]
[1777462054648,33.24,77452.5,0.0,0.02705,3e-05,4.27667]
[1777462055429,33.24,77452.5,0.0,0.02705,3e-05,4.27667]
[1777462055452,33.24,77453.52,0.0,0.02708,3e-05,4.28041]
[1777462056231,33.24,77453.52,0.0,0.02708,3e-05,4.28041]
[1777462056285,33.24,77452.16,0.0,0.02704,3e-05,4.27542]
[1777462060054,33.24,77453.14,0.0,0.02707,3e-05,4.279]
[1777462060071,33.24,77452.11,0.0,0.02704,3e-05,4.27521]
[1777462065825,33.24,77450.41,0.0,0.02699,3e-05,4.26899]
[1777462070861,33.24,77450.8,0.0,0.027,3e-05,4.27046]
[1777462075896,33.24,77449.61,0.0,0.02697,3e-05,4.26614]
[1777462080931,33.24,77449.47,0.0,0.02697,3e-05,4.26569]
[1777462085966,33.24,77449.14,0.0,0.02696,3e-05,4.26453]
[1777462087524,33.24,77449.14,0.0,0.02696,3e-05,4.26453]
[1777462094027,33.24,77448.61,0.0,0.02695,3e-05,4.26268]
[1777462099063,33.24,77449.03,0.0,0.02696,3e-05,4.26427]
[1777462104397,33.24,77448.84,0.0,0.02695,3e-05,4.26361]
[1777462104454,33.24,77447.22,0.0,0.02691,3e-05,4.25771]
[1777462111147,33.24,77447.66,0.0,0.02691,3e-05,4.25692]
[1777462117189,33.24,77447.89,0.0,0.02691,3e-05,4.25787]
[1777462122629,33.24,77454.78,0.0,0.0271,3e-05,4.28309]
[1777462128265,33.24,77461.09,0.0,0.02727,3e-05,4.30614]
[1777462129480,33.24,77474.44,0.0,0.02764,3e-05,4.35544]
[1777462135316,33.23,77472.75,0.0,0.02758,3e-05,4.34664]
[1777462140350,33.23,77468.49,0.0,0.02745,3e-05,4.3303]
[1777462145740,33.23,77459.97,0.0,0.02722,3e-05,4.29854]
[1777462154979,33.23,77457.56,0.0,0.02715,3e-05,4.28941]
[1777462160491,33.23,77457.08,0.0,0.02713,3e-05,4.28749]
[1777462166533,33.23,77457.52,0.0,0.02714,3e-05,4.289]
[1777462171570,33.23,77458.72,0.0,0.02716,3e-05,4.29082]
[1777462176605,33.23,77458.76,0.0,0.02716,3e-05,4.29087]
[1777462181641,33.23,77459.37,0.0,0.02718,3e-05,4.29298]
[1777462186679,33.23,77457.64,0.0,0.02713,3e-05,4.28653]
[1777462191714,33.23,77465.17,0.0,0.02734,3e-05,4.31407]
[1777462197756,33.23,77465.11,0.0,0.02733,3e-05,4.31354]
[1777462202792,33.23,77466.06,0.0,0.02736,3e-05,4.31688]
[1777462207826,33.23,77465.77,0.0,0.02735,3e-05,4.31561]
[1777462213264,33.23,77467.87,0.0,0.0274,3e-05,4.32316]
[1777462218905,33.23,77468.99,0.0,0.02743,3e-05,4.32706]
[1777462222689,33.23,77469.38,0.0,0.02744,3e-05,4.32842]
[1777462222753,33.23,77467.06,0.0,0.02738,3e-05,4.31975]
[1777462223353,33.23,77467.06,0.0,0.02738,3e-05,4.31975]
[1777462223453,33.23,77463.09,0.0,0.02727,3e-05,4.30507]
[1777462228974,33.23,77461.86,0.0,0.02723,3e-05,4.30056]
[1777462234009,33.23,77467.61,0.0,0.02738,3e-05,4.31917]
[1777462239046,33.22,77466.87,0.0,0.02736,3e-05,4.3163]
[1777462244080,33.22,77470.25,0.0,0.02745,3e-05,4.32861]
[1777462249124,33.22,77472.17,0.0,0.0275,3e-05,4.33544]
[1777462254161,33.22,77475.8,0.0,0.0276,3e-05,4.34848]
[1777462259195,33.22,77476.66,0.0,0.02762,3e-05,4.351]
[1777462264235,33.22,77476.88,0.0,0.02762,3e-05,4.35115]
[1777462269269,33.22,77478.21,0.0,0.02765,3e-05,4.35539]
[1777462274305,33.22,77480.02,0.0,0.02769,3e-05,4.36139]
[1777462279340,33.22,77479.18,0.0,0.02766,3e-05,4.35749]
[1777462284376,33.21,77471.04,0.0,0.02743,3e-05,4.32652]
[1777462289411,33.21,77468.74,0.0,0.02736,3e-05,4.31754]
[1777462294446,33.21,77467.7,0.0,0.02732,3e-05,4.31068]
[1777462299480,33.21,77476.12,0.0,0.02755,3e-05,4.34143]
[1777462304516,33.21,77479.88,0.0,0.02765,3e-05,4.35472]
[1777462309551,33.21,77479.02,0.0,0.02762,3e-05,4.35092]
[1777462314586,33.21,77478.9,0.0,0.02761,3e-05,4.34999]
[1777462319620,33.21,77480.12,0.0,0.02764,3e-05,4.35403]
[1777462324659,33.21,77480.37,0.0,0.02764,3e-05,4.35446]
[1777462329694,33.2,77480.41,0.0,0.02764,3e-05,4.35416]
[1777462334731,33.2,77482.48,0.0,0.0277,3e-05,4.3614]
[1777462339765,33.2,77484.23,0.0,0.02774,3e-05,4.36742]
[1777462344801,33.2,77487.13,0.0,0.02782,3e-05,4.37769]
[1777462349838,33.2,77489.83,0.0,0.02789,3e-05,4.38721]
[1777462354869,33.2,77493.35,0.0,0.02797,3e-05,4.39722]
[1777462359904,33.2,77487.92,0.0,0.02781,3e-05,4.37634]
[1777462364938,33.2,77489.59,0.0,0.02786,3e-05,4.38211]
[1777462369975,33.2,77487.76,0.0,0.0278,3e-05,4.37487]
[1777462375011,33.19,77497.47,0.0,0.02807,3e-05,4.41066]
[1777462380046,33.19,77497.23,0.0,0.02806,3e-05,4.40894]
[1777462385096,33.19,77502.17,0.0,0.02819,3e-05,4.42662]
[1777462387095,33.19,77512.37,0.0,0.02848,3e-05,4.46473]
[1777462392131,33.19,77514.49,0.0,0.02855,3e-05,4.47458]
[1777462397990,33.2,77515.88,0.0,0.02861,3e-05,4.48186]
[1777462403208,33.2,77529.3,0.0,0.02902,3e-05,4.5361]
[1777462408243,33.21,77538.49,0.0,0.0293,3e-05,4.57298]
[1777462413278,33.21,77543.13,0.0,0.02943,3e-05,4.59033]
[1777462418313,33.21,77539.14,0.0,0.02933,3e-05,4.57652]
[1777462423399,33.22,77539.39,0.0,0.02935,3e-05,4.57876]
[1777462429418,33.22,77546.55,0.0,0.02957,3e-05,4.60815]
[1777462435433,33.22,77554.29,0.0,0.02982,3e-05,4.6402]
[1777462440466,33.23,77555.97,0.0,0.02987,3e-05,4.64786]
[1777462445504,33.23,77557.09,0.0,0.02992,3e-05,4.65345]
[1777462450537,33.23,77557.0,0.0,0.02992,3e-05,4.65429]
[1777462455572,33.23,77557.87,0.0,0.02996,3e-05,4.65887]
[1777462460606,33.24,77559.07,0.0,0.03,3e-05,4.66474]
[1777462465642,33.24,77557.55,0.0,0.02997,3e-05,4.65992]
[1777462467676,33.24,77558.27,0.0,0.02999,3e-05,4.66296]
[1777462467704,33.24,77558.27,0.0,0.02999,3e-05,4.66296]
[1777462467715,33.24,77560.79,0.0,0.03007,3e-05,4.67326]
[1777462469044,33.24,77560.79,0.0,0.03007,3e-05,4.67326]
[1777462469122,33.24,77560.74,0.0,0.03007,3e-05,4.67398]
[1777462474475,33.25,77562.53,0.0,0.03015,3e-05,4.68291]
[1777462479588,33.26,77548.69,0.0,0.02977,3e-05,4.63367]
[1777462484645,33.27,77547.43,0.0,0.02977,3e-05,4.6336]
[1777462490824,33.28,77551.25,0.0,0.02994,3e-05,4.65504]
[1777462495852,33.29,77553.01,0.0,0.03002,3e-05,4.66654]
[1777462500887,33.3,77549.05,0.0,0.02994,3e-05,4.65569]
[1777462505922,33.31,77551.82,0.0,0.03006,3e-05,4.67113]
[1777462510957,33.32,77554.12,0.0,0.03016,3e-05,4.68465]
[1777462515992,33.32,77554.53,0.0,0.0302,3e-05,4.68933]
[1777462521028,33.33,77559.33,0.0,0.03035,3e-05,4.709]
[1777462526063,33.33,77562.34,0.0,0.03045,3e-05,4.72149]
[1777462531098,33.33,77571.44,0.0,0.03071,3e-05,4.75511]
[1777462536134,33.33,77573.4,0.0,0.03077,3e-05,4.76293]
[1777462538147,33.33,77587.23,0.0,0.03119,3e-05,4.8178]
[1777462543182,33.33,77587.97,0.0,0.03121,3e-05,4.82023]
[1777462548216,33.33,77589.34,0.0,0.03125,3e-05,4.82519]
[1777462553792,33.33,77590.53,0.0,0.03128,3e-05,4.82954]
[1777462559294,33.32,77594.32,0.0,0.03139,3e-05,4.84396]
[1777462564330,33.32,77591.56,0.0,0.0313,3e-05,4.83239]
[1777462569363,33.32,77604.0,0.0,0.03168,3e-05,4.88173]
[1777462574399,33.32,77603.1,0.0,0.03164,3e-05,4.87548]
[1777462579434,33.32,77607.65,0.0,0.03177,3e-05,4.89302]
[1777462584469,33.31,77602.19,0.0,0.03159,3e-05,4.8701]
[1777462589505,33.31,77594.97,0.0,0.03136,3e-05,4.84041]
[1777462594539,33.31,77590.66,0.0,0.03121,3e-05,4.82007]
[1777462599575,33.31,77590.74,0.0,0.03121,3e-05,4.82001]
[1777462604611,33.31,77591.26,0.0,0.03122,3e-05,4.82164]
[1777462609646,33.31,77590.35,0.0,0.03119,3e-05,4.81754]
[1777462614682,33.31,77586.03,0.0,0.03106,3e-05,4.79989]
[1777462615635,33.31,77586.03,0.0,0.03106,3e-05,4.79989]
[1777462616105,33.31,77586.3,0.0,0.03106,3e-05,4.80082]
[1777462616353,33.31,77586.3,0.0,0.03106,3e-05,4.80082]
[1777462616720,33.31,77586.3,0.0,0.03106,3e-05,4.80082]
[1777462621755,33.31,77584.59,0.0,0.03101,3e-05,4.79364]
[1777462626790,33.31,77581.36,0.0,0.03091,3e-05,4.7804]
[1777462631825,33.31,77580.92,0.0,0.03089,3e-05,4.77818]
[1777462636862,33.3,77579.7,0.0,0.03085,3e-05,4.77292]
[1777462641895,33.3,77580.35,0.0,0.03086,3e-05,4.77505]
[1777462646930,33.3,77586.69,0.0,0.03105,3e-05,4.79972]
[1777462651965,33.3,77595.79,0.0,0.0313,3e-05,4.83089]
[1777462657001,33.3,77587.12,0.0,0.03103,3e-05,4.79557]
[1777462659014,33.3,77601.52,0.0,0.03147,3e-05,4.85282]
[1777462661029,33.29,77614.62,0.0,0.03185,3e-05,4.90289]
[1777462666064,33.29,77619.1,0.0,0.03199,3e-05,4.91975]
[1777462671099,33.29,77625.58,0.0,0.03218,3e-05,4.94478]
[1777462676134,33.28,77629.07,0.0,0.03228,3e-05,4.9578]
[1777462681172,33.28,77629.37,0.0,0.03228,3e-05,4.95769]
[1777462686210,33.28,77626.15,0.0,0.03217,3e-05,4.94337]
[1777462691245,33.28,77627.32,0.0,0.0322,3e-05,4.94734]
[1777462696280,33.27,77631.71,0.0,0.03233,3e-05,4.96433]
[1777462701315,33.27,77634.6,0.0,0.03241,3e-05,4.97516]
[1777462706350,33.27,77631.74,0.0,0.03232,3e-05,4.9625]
[1777462711385,33.27,77636.67,0.0,0.03245,3e-05,4.97901]
[1777462716419,33.27,77633.87,0.0,0.03235,3e-05,4.9667]
[1777462721455,33.27,77626.98,0.0,0.03213,3e-05,4.9377]
[1777462726875,33.26,77625.14,0.0,0.03206,3e-05,4.92932]
[1777462732535,33.26,77622.43,0.0,0.03197,3e-05,4.91751]
[1777462734562,33.26,77608.23,0.0,0.03153,3e-05,4.85998]
[1777462739582,33.26,77608.85,0.0,0.03154,3e-05,4.86214]
[1777462744616,33.26,77605.83,0.0,0.03145,3e-05,4.8496]
[1777462749651,33.26,77605.34,0.0,0.03143,3e-05,4.84731]
[1777462754686,33.26,77601.74,0.0,0.03131,3e-05,4.83258]
[1777462759720,33.26,77601.0,0.0,0.03129,3e-05,4.82937]
[1777462764755,33.26,77599.55,0.0,0.03124,3e-05,4.82343]
[1777462769791,33.26,77598.69,0.0,0.03122,3e-05,4.81987]
[1777462775230,33.26,77598.76,0.0,0.0312,3e-05,4.81743]
[1777462780868,33.26,77593.14,0.0,0.03103,3e-05,4.7951]
[1777462785903,33.26,77592.36,0.0,0.03101,3e-05,4.79211]
[1777462790939,33.26,77586.7,0.0,0.03083,3e-05,4.76977]
[1777462795974,33.26,77579.7,0.0,0.03063,3e-05,4.7427]
[1777462801015,33.26,77577.29,0.0,0.03056,3e-05,4.73373]
[1777462806043,33.26,77583.44,0.0,0.03075,3e-05,4.75896]
[1777462811078,33.26,77584.5,0.0,0.03079,3e-05,4.76372]
[1777462816113,33.27,77590.45,0.0,0.03097,3e-05,4.78786]
[1777462821125,33.27,77597.39,0.0,0.03119,3e-05,4.81569]
[1777462827191,33.27,77599.61,0.0,0.03126,3e-05,4.82463]
[1777462832226,33.27,77607.28,0.0,0.03148,3e-05,4.85245]
[1777462837261,33.26,77607.49,0.0,0.03148,3e-05,4.85302]
[1777462842296,33.26,77606.79,0.0,0.03146,3e-05,4.84997]
[1777462847331,33.26,77606.68,0.0,0.03145,3e-05,4.8493]
[1777462852367,33.26,77592.35,0.0,0.03101,3e-05,4.79189]
[1777462857401,33.26,77588.63,0.0,0.0309,3e-05,4.77745]
[1777462862435,33.26,77588.51,0.0,0.0309,3e-05,4.77731]
[1777462867471,33.27,77588.44,0.0,0.0309,3e-05,4.77734]
[1777462872505,33.27,77588.33,0.0,0.0309,3e-05,4.77721]
[1777462877542,33.27,77588.28,0.0,0.0309,3e-05,4.77731]
[1777462882578,33.27,77588.18,0.0,0.0309,3e-05,4.7772]
[1777462888006,33.27,77582.19,0.0,0.03072,3e-05,4.75385]
[1777462892645,33.27,77574.5,0.0,0.03047,3e-05,4.72145]
[1777462898077,33.27,77571.19,0.0,0.03038,3e-05,4.7092]
[1777462903723,33.27,77574.18,0.0,0.03048,3e-05,4.72184]
[1777462908764,33.27,77579.09,0.0,0.03063,3e-05,4.74166]
[1777462909769,33.27,77594.92,0.0,0.03111,3e-05,4.80454]
[1777462914880,33.27,77590.89,0.0,0.03099,3e-05,4.78842]
[1777462920761,33.27,77592.04,0.0,0.03102,3e-05,4.79298]
[1777462925881,33.27,77588.64,0.0,0.03092,3e-05,4.7794]
[1777462930918,33.27,77586.91,0.0,0.03086,3e-05,4.77252]
[1777462935953,33.27,77584.22,0.0,0.03078,3e-05,4.76182]
[1777462940987,33.27,77581.57,0.0,0.0307,3e-05,4.75134]
[1777462946025,33.27,77580.8,0.0,0.03068,3e-05,4.74834]
[1777462951060,33.27,77579.9,0.0,0.03064,3e-05,4.74219]
[1777462956577,33.27,77579.15,0.0,0.03061,3e-05,4.73929]
[1777462962139,33.27,77576.75,0.0,0.03054,3e-05,4.73014]
[1777462967173,33.27,77578.73,0.0,0.03061,3e-05,4.73831]
[1777462972207,33.28,77580.4,0.0,0.03066,3e-05,4.7452]
[1777462977243,33.28,77577.89,0.0,0.03059,3e-05,4.73559]
[1777462982278,33.28,77573.89,0.0,0.03047,3e-05,4.72024]
[1777462987319,33.28,77568.55,0.0,0.03031,3e-05,4.69979]
[1777462992339,33.28,77567.62,0.0,0.03029,3e-05,4.69658]
[1777462997427,33.28,77566.73,0.0,0.03026,3e-05,4.6937]
[1777463002462,33.28,77564.21,0.0,0.03019,3e-05,4.6843]
[1777463007497,33.28,77563.46,0.0,0.03017,3e-05,4.68181]
[1777463012532,33.28,77556.15,0.0,0.02994,3e-05,4.6512]
[1777463017570,33.29,77549.53,0.0,0.02975,3e-05,4.62646]
[1777463022604,33.29,77541.4,0.0,0.02953,3e-05,4.59702]
[1777463027639,33.29,77535.28,0.0,0.02936,3e-05,4.57494]
[1777463032674,33.3,77534.04,0.0,0.02934,3e-05,4.57175]
[1777463038717,33.3,77529.77,0.0,0.02923,3e-05,4.55736]
[1777463043752,33.3,77529.27,0.0,0.02923,3e-05,4.55711]
[1777463049131,33.31,77524.74,0.0,0.02911,3e-05,4.54134]
[1777463055837,33.31,77522.18,0.0,0.02905,3e-05,4.53383]
[1777463060871,33.31,77526.23,0.0,0.02918,3e-05,4.55093]
[1777463065907,33.32,77526.6,0.0,0.0292,3e-05,4.55381]
[1777463070941,33.32,77526.19,0.0,0.0292,3e-05,4.55366]
[1777463075976,33.32,77525.49,0.0,0.02918,3e-05,4.54985]
[1777463081012,33.33,77525.49,0.0,0.02919,3e-05,4.5513]
[1777463086047,33.33,77524.29,0.0,0.02916,3e-05,4.54815]
[1777463091082,33.33,77524.85,0.0,0.02919,3e-05,4.55175]
[1777463096118,33.33,77524.9,0.0,0.0292,3e-05,4.55339]
[1777463101154,33.34,77523.56,0.0,0.02918,3e-05,4.54968]
[1777463108203,33.34,77523.51,0.0,0.02919,3e-05,4.55154]
[1777463113238,33.34,77523.65,0.0,0.02921,3e-05,4.55353]
[1777463116258,33.35,77510.52,0.0,0.02883,3e-05,4.50428]
[1777463121295,33.35,77508.58,0.0,0.02879,3e-05,4.49872]
[1777463126329,33.35,77509.97,0.0,0.02885,3e-05,4.50614]
[1777463131364,33.36,77510.51,0.0,0.02886,3e-05,4.50739]
[1777463134503,33.36,77511.78,0.0,0.0289,3e-05,4.51292]
[1777463134538,33.36,77511.78,0.0,0.0289,3e-05,4.51292]
[1777463134638,33.36,77515.41,0.0,0.02901,3e-05,4.5271]
[1777463139763,33.37,77517.33,0.0,0.02911,3e-05,4.53954]
[1777463145512,33.38,77521.63,0.0,0.02927,3e-05,4.56094]
[1777463151504,33.39,77525.38,0.0,0.02943,3e-05,4.58193]
[1777463152625,33.39,77525.38,0.0,0.02943,3e-05,4.58193]
[1777463152772,33.39,77525.38,0.0,0.02943,3e-05,4.58193]
[1777463152745,33.4,77542.11,0.0,0.02993,3e-05,4.64754]
[1777463152964,33.4,77542.11,0.0,0.02993,3e-05,4.64754]
[1777463153679,33.4,77542.11,0.0,0.02993,3e-05,4.64754]
[1777463153720,33.4,77542.11,0.0,0.02993,3e-05,4.64754]
[1777463153772,33.4,77554.64,0.0,0.03031,3e-05,4.69725]
[1777463156253,33.4,77560.73,0.0,0.03051,3e-05,4.72257]
[1777463156299,33.4,77560.73,0.0,0.03051,3e-05,4.72257]
[1777463156547,33.4,77560.07,0.0,0.03049,3e-05,4.72068]
[1777463161589,33.41,77566.32,0.0,0.03071,3e-05,4.74864]
[1777463166618,33.41,77566.75,0.0,0.03074,3e-05,4.75354]
[1777463171653,33.42,77566.81,0.0,0.03077,3e-05,4.75692]
[1777463176689,33.43,77566.28,0.0,0.03078,3e-05,4.75792]
[1777463181724,33.43,77565.71,0.0,0.03079,3e-05,4.75873]
[1777463186758,33.44,77564.85,0.0,0.03078,3e-05,4.75836]
[1777463192805,33.45,77565.34,0.0,0.03081,3e-05,4.7613]
[1777463197840,33.45,77563.37,0.0,0.03077,3e-05,4.75662]
[1777463202877,33.46,77563.35,0.0,0.0308,3e-05,4.7596]
[1777463207911,33.46,77562.45,0.0,0.03079,3e-05,4.75908]
[1777463212946,33.47,77562.47,0.0,0.03082,3e-05,4.76214]
[1777463217981,33.48,77565.3,0.0,0.03093,3e-05,4.77622]
[1777463223016,33.48,77563.56,0.0,0.0309,3e-05,4.77211]
[1777463228053,33.49,77559.22,0.0,0.03079,3e-05,4.75796]
[1777463233087,33.49,77561.01,0.0,0.03086,3e-05,4.76797]
[1777463238123,33.5,77562.41,0.0,0.03093,3e-05,4.77637]
[1777463239751,33.5,77562.41,0.0,0.03093,3e-05,4.77637]
[1777463240162,33.5,77562.18,0.0,0.03093,3e-05,4.77661]
[1777463240486,33.5,77602.5,0.0,0.03218,3e-05,4.93781]
[1777463242908,33.5,77602.5,0.0,0.03218,3e-05,4.93811]
[1777463242155,33.5,77631.29,0.0,0.03309,3e-05,5.05499]
[1777463245177,33.5,77612.23,0.0,0.03248,3e-05,4.97665]
[1777463246620,33.5,77612.23,0.0,0.03248,3e-05,4.97665]
[1777463246666,33.5,77612.23,0.0,0.03248,3e-05,4.97665]
[1777463246716,33.5,77603.92,0.0,0.03222,3e-05,4.94352]
[1777463252223,33.5,77602.82,0.0,0.03218,3e-05,4.93793]
[1777463254237,33.51,77589.62,0.0,0.03178,3e-05,4.88548]
[1777463259272,33.51,77590.31,0.0,0.03182,3e-05,4.89035]
[1777463261789,33.51,77590.57,0.0,0.03183,3e-05,4.89173]
[1777463261809,33.51,77590.57,0.0,0.03183,3e-05,4.89173]
[1777463267328,33.51,77591.69,0.0,0.03186,3e-05,4.89576]
[1777463271115,33.51,77591.69,0.0,0.03185,3e-05,4.89546]
[1777463271138,33.51,77591.69,0.0,0.03185,3e-05,4.89546]
[1777463271357,33.51,77591.69,0.0,0.03185,3e-05,4.89546]
[1777463276390,33.51,77593.62,0.0,0.03191,3e-05,4.90289]
[1777463279412,33.51,77583.71,0.0,0.0316,3e-05,4.86299]
[1777463282387,33.51,77585.12,0.0,0.03165,3e-05,4.86872]
[1777463287468,33.51,77577.39,0.0,0.03141,3e-05,4.83748]
[1777463292503,33.51,77574.12,0.0,0.0313,3e-05,4.82417]
[1777463297538,33.51,77570.1,0.0,0.03118,3e-05,4.80811]
[1777463302589,33.51,77566.79,0.0,0.03108,3e-05,4.79468]
[1777463308615,33.51,77566.04,0.0,0.03105,3e-05,4.79138]
[1777463313650,33.5,77565.45,0.0,0.03101,3e-05,4.7861]
[1777463318685,33.5,77559.29,0.0,0.03082,3e-05,4.76155]
[1777463321706,33.5,77547.9,0.0,0.03048,3e-05,4.71695]
[1777463326741,33.51,77549.16,0.0,0.03052,3e-05,4.72222]
[1777463332783,33.51,77550.16,0.0,0.03055,3e-05,4.7265]
[1777463337818,33.51,77550.99,0.0,0.03058,3e-05,4.73004]
[1777463342941,33.51,77551.21,0.0,0.03059,3e-05,4.73112]
[1777463349902,33.51,77551.99,0.0,0.03062,3e-05,4.73462]
[1777463354936,33.51,77552.23,0.0,0.03063,3e-05,4.73582]
[1777463359972,33.51,77552.33,0.0,0.03063,3e-05,4.73647]
[1777463365010,33.51,77553.42,0.0,0.03067,3e-05,4.74099]
[1777463370043,33.51,77555.32,0.0,0.03072,3e-05,4.74857]
[1777463374704,33.51,77555.46,0.0,0.03071,3e-05,4.74656]
[1777463374730,33.51,77555.46,0.0,0.03071,3e-05,4.74656]
[1777463375077,33.51,77555.18,0.0,0.0307,3e-05,4.74548]
[1777463375898,33.51,77555.18,0.0,0.0307,3e-05,4.74548]
[1777463376083,33.51,77555.23,0.0,0.03071,3e-05,4.74641]
[1777463381477,33.51,77555.16,0.0,0.03071,3e-05,4.74622]
[1777463387160,33.51,77554.78,0.0,0.0307,3e-05,4.74482]
[1777463392196,33.51,77552.3,0.0,0.03063,3e-05,4.7352]
[1777463397232,33.51,77552.34,0.0,0.03063,3e-05,4.73549]
[1777463402054,33.51,77532.66,0.0,0.03005,3e-05,4.6597]
[1777463406079,33.52,77517.23,0.0,0.0296,3e-05,4.60086]
[1777463411689,33.51,77516.54,0.0,0.02957,3e-05,4.59741]
[1777463417374,33.51,77515.61,0.0,0.02954,3e-05,4.59371]
[1777463422409,33.51,77516.76,0.0,0.02957,3e-05,4.59793]
[1777463427443,33.51,77516.55,0.0,0.02957,3e-05,4.5979]
[1777463432480,33.52,77515.7,0.0,0.02954,3e-05,4.59303]
[1777463437514,33.52,77509.27,0.0,0.02936,3e-05,4.56938]
[1777463442549,33.52,77509.75,0.0,0.02937,3e-05,4.57111]
[1777463447584,33.52,77510.19,0.0,0.02939,3e-05,4.57265]
[1777463453626,33.52,77509.07,0.0,0.02935,3e-05,4.56773]
[1777463458660,33.51,77513.04,0.0,0.02946,3e-05,4.58181]
[1777463463696,33.51,77512.37,0.0,0.02943,3e-05,4.57852]
[1777463466197,33.51,77513.48,0.0,0.02946,3e-05,4.58261]
[1777463466718,33.51,77513.44,0.0,0.02946,3e-05,4.58213]
[1777463472112,33.51,77516.59,0.0,0.02954,3e-05,4.5932]
[1777463474504,33.51,77516.57,0.0,0.02954,3e-05,4.59276]
[1777463474774,33.51,77516.05,0.0,0.02952,3e-05,4.59058]
[1777463479809,33.51,77517.47,0.0,0.02956,3e-05,4.59509]
[1777463484844,33.51,77518.97,0.0,0.02959,3e-05,4.59989]
[1777463489878,33.5,77515.41,0.0,0.02948,3e-05,4.58532]
[1777463491032,33.5,77515.41,0.0,0.02948,3e-05,4.58532]
[1777463491059,33.5,77514.87,0.0,0.02945,3e-05,4.58048]
[1777463491539,33.5,77514.87,0.0,0.02945,3e-05,4.58048]
[1777463491893,33.5,77514.87,0.0,0.02945,3e-05,4.5803]
[1777463493119,33.5,77514.87,0.0,0.02945,3e-05,4.5803]
[1777463493907,33.5,77512.59,0.0,0.02938,3e-05,4.57121]
[1777463499949,33.5,77509.81,0.0,0.02929,3e-05,4.55952]
[1777463504984,33.5,77508.23,0.0,0.02924,3e-05,4.55257]
[1777463510021,33.5,77506.11,0.0,0.02917,3e-05,4.54358]
[1777463515054,33.5,77506.21,0.0,0.02917,3e-05,4.54441]
[1777463520089,33.5,77504.65,0.0,0.02914,3e-05,4.53981]
[1777463525178,33.5,77503.91,0.0,0.02913,3e-05,4.53805]
[1777463525234,33.5,77503.36,0.0,0.02911,3e-05,4.53622]
[1777463531170,33.51,77510.17,0.0,0.02932,3e-05,4.56354]
[1777463535197,33.51,77521.09,0.0,0.02965,3e-05,4.60616]
[1777463540233,33.51,77521.57,0.0,0.02966,3e-05,4.60855]
[1777463548290,33.51,77520.31,0.0,0.02963,3e-05,4.60455]
[1777463553324,33.51,77522.59,0.0,0.02969,3e-05,4.61119]
[1777463559367,33.51,77523.46,0.0,0.02972,3e-05,4.61513]
[1777463565410,33.51,77523.87,0.0,0.02973,3e-05,4.6173]
[1777463570444,33.51,77525.35,0.0,0.02978,3e-05,4.6235]
[1777463575479,33.51,77526.36,0.0,0.02982,3e-05,4.6279]
[1777463581522,33.52,77528.08,0.0,0.02987,3e-05,4.63517]
[1777463586556,33.52,77533.31,0.0,0.03003,3e-05,4.65592]
[1777463592957,33.52,77536.57,0.0,0.03013,3e-05,4.66916]
[1777463598641,33.52,77539.48,0.0,0.03022,3e-05,4.68085]
[1777463603676,33.52,77535.31,0.0,0.0301,3e-05,4.66502]
[1777463608713,33.52,77534.93,0.0,0.03009,3e-05,4.66407]
[1777463613830,33.52,77537.34,0.0,0.03015,3e-05,4.67139]
[1777463613921,33.52,77556.48,0.0,0.03073,3e-05,4.74626]
[1777463617774,33.52,77566.66,0.0,0.03104,3e-05,4.78636]
[1777463623207,33.52,77569.06,0.0,0.03111,3e-05,4.79599]
[1777463628851,33.52,77569.09,0.0,0.03111,3e-05,4.79619]
[1777463633886,33.52,77573.01,0.0,0.03123,3e-05,4.81171]
[1777463637913,33.52,77584.19,0.0,0.03157,3e-05,4.85573]
[1777463643378,33.52,77583.56,0.0,0.03155,3e-05,4.85246]
[1777463652012,33.52,77573.48,0.0,0.03122,3e-05,4.81019]
[1777463657054,33.51,77566.97,0.0,0.03102,3e-05,4.7837]
[1777463662088,33.51,77566.85,0.0,0.03101,3e-05,4.78259]
[1777463667124,33.51,77567.7,0.0,0.03103,3e-05,4.78524]
[1777463672158,33.51,77566.58,0.0,0.03097,3e-05,4.77746]
[1777463677194,33.51,77565.34,0.0,0.03093,3e-05,4.77193]
[1777463682229,33.51,77561.34,0.0,0.0308,3e-05,4.75561]
[1777463687264,33.51,77550.62,0.0,0.03048,3e-05,4.7132]
[1777463692299,33.51,77549.19,0.0,0.03043,3e-05,4.70762]
[1777463697334,33.51,77550.12,0.0,0.03046,3e-05,4.71137]
[1777463702369,33.51,77546.24,0.0,0.03035,3e-05,4.69638]
[1777463704383,33.51,77535.69,0.0,0.03004,3e-05,4.65552]
[1777463709417,33.51,77537.53,0.0,0.03009,3e-05,4.66328]
[1777463714453,33.51,77537.96,0.0,0.03011,3e-05,4.66555]
[1777463719487,33.51,77538.46,0.0,0.03013,3e-05,4.6681]
[1777463722032,33.51,77538.15,0.0,0.03012,3e-05,4.66702]
[1777463722064,33.51,77538.22,0.0,0.03013,3e-05,4.66754]
[1777463727544,33.51,77538.58,0.0,0.03014,3e-05,4.66956]
[1777463732581,33.52,77538.85,0.0,0.03014,3e-05,4.66861]
[1777463737071,33.52,77539.06,0.0,0.03015,3e-05,4.66981]
[1777463737136,33.52,77539.31,0.0,0.03016,3e-05,4.67103]
[1777463742649,33.52,77539.25,0.0,0.03016,3e-05,4.67142]
[1777463747684,33.52,77542.17,0.0,0.03025,3e-05,4.68336]
[1777463752719,33.52,77543.54,0.0,0.0303,3e-05,4.68926]
[1777463759768,33.52,77543.81,0.0,0.03031,3e-05,4.69109]
[1777463764804,33.52,77543.26,0.0,0.0303,3e-05,4.6895]
[1777463769838,33.52,77546.17,0.0,0.03039,3e-05,4.70143]
[1777463774874,33.52,77554.65,0.0,0.03065,3e-05,4.73499]
[1777463780416,33.52,77559.86,0.0,0.03081,3e-05,4.75554]
[1777463786434,33.52,77552.47,0.0,0.03058,3e-05,4.72643]
[1777463791992,33.52,77552.7,0.0,0.03058,3e-05,4.72488]
[1777463797028,33.52,77552.73,0.0,0.03058,3e-05,4.72511]
[1777463802428,33.53,77551.83,0.0,0.03055,3e-05,4.72167]
[1777463808105,33.53,77553.92,0.0,0.03062,3e-05,4.72991]
[1777463813140,33.53,77553.01,0.0,0.03059,3e-05,4.72635]
[1777463818175,33.53,77552.71,0.0,0.03058,3e-05,4.72517]
[1777463823212,33.53,77553.95,0.0,0.03062,3e-05,4.72999]
[1777463829251,33.53,77550.97,0.0,0.03053,3e-05,4.71829]
[1777463834287,33.53,77549.88,0.0,0.03049,3e-05,4.71407]
[1777463839322,33.53,77549.49,0.0,0.03048,3e-05,4.71262]
[1777463844357,33.53,77549.46,0.0,0.03048,3e-05,4.71258]
[1777463849393,33.53,77547.62,0.0,0.03043,3e-05,4.70551]
[1777463854428,33.53,77542.61,0.0,0.03026,3e-05,4.68362]
[1777463859463,33.53,77546.59,0.0,0.03039,3e-05,4.69949]
[1777463864499,33.53,77547.8,0.0,0.03042,3e-05,4.70444]
[1777463870541,33.53,77548.28,0.0,0.03044,3e-05,4.70657]
[1777463876583,33.53,77548.35,0.0,0.03044,3e-05,4.70706]
[1777463881619,33.53,77548.56,0.0,0.03045,3e-05,4.70805]
[1777463886655,33.53,77548.85,0.0,0.03046,3e-05,4.70933]
[1777463895102,33.53,77548.57,0.0,0.03046,3e-05,4.7085]
[1777463900755,33.53,77548.43,0.0,0.03045,3e-05,4.70808]
[1777463905788,33.53,77548.34,0.0,0.03045,3e-05,4.70786]
[1777463910825,33.53,77550.76,0.0,0.03052,3e-05,4.71743]
[1777463915860,33.53,77554.52,0.0,0.03062,3e-05,4.72944]
[1777463920898,33.53,77553.8,0.0,0.0306,3e-05,4.72653]
[1777463925931,33.53,77553.91,0.0,0.0306,3e-05,4.72688]
[1777463930971,33.53,77554.07,0.0,0.03061,3e-05,4.72744]
[1777463936352,33.53,77554.83,0.0,0.03063,3e-05,4.73037]
[1777463942046,33.53,77551.19,0.0,0.03052,3e-05,4.71606]
[1777463947081,33.53,77546.16,0.0,0.03037,3e-05,4.69656]
[1777463952495,33.53,77545.81,0.0,0.03036,3e-05,4.69529]
[1777463958367,33.53,77546.21,0.0,0.03037,3e-05,4.69665]
[1777463963737,33.53,77549.98,0.0,0.03048,3e-05,4.71162]
[1777463969236,33.53,77550.58,0.0,0.0305,3e-05,4.71408]
[1777463974273,33.53,77551.19,0.0,0.03051,3e-05,4.71391]
[1777463979309,33.53,77551.3,0.0,0.03051,3e-05,4.71444]
[1777463984342,33.53,77550.0,0.0,0.03047,3e-05,4.70947]
[1777463989378,33.53,77550.34,0.0,0.03048,3e-05,4.71097]
[1777463994412,33.53,77551.22,0.0,0.03051,3e-05,4.71458]
[1777463999448,33.53,77551.71,0.0,0.03053,3e-05,4.71666]
[1777464004485,33.53,77549.59,0.0,0.03046,3e-05,4.70861]
[1777464009519,33.53,77555.56,0.0,0.03064,3e-05,4.73201]
[1777464015560,33.53,77553.71,0.0,0.03059,3e-05,4.72468]
[1777464020595,33.53,77554.33,0.0,0.03061,3e-05,4.72696]
[1777464025630,33.53,77550.79,0.0,0.0305,3e-05,4.71301]
[1777464030672,33.53,77549.74,0.0,0.03047,3e-05,4.70894]
[1777464036707,33.53,77548.49,0.0,0.03041,3e-05,4.70157]
[1777464039727,33.53,77538.07,0.0,0.0301,3e-05,4.66115]
[1777464044764,33.53,77537.42,0.0,0.03009,3e-05,4.6592]
[1777464049798,33.53,77534.96,0.0,0.03002,3e-05,4.65029]
[1777464054833,33.54,77535.07,0.0,0.03003,3e-05,4.6514]
[1777464059998,33.54,77540.15,0.0,0.03019,3e-05,4.67162]
[1777464064904,33.54,77552.27,0.0,0.03055,3e-05,4.71946]
[1777464069939,33.54,77554.24,0.0,0.03061,3e-05,4.72741]
[1777464074974,33.54,77554.89,0.0,0.03064,3e-05,4.73022]
[1777464080013,33.54,77553.82,0.0,0.03061,3e-05,4.7263]
[1777464085044,33.54,77555.63,0.0,0.03066,3e-05,4.73371]
[1777464090079,33.54,77555.76,0.0,0.03067,3e-05,4.73455]
[1777464095114,33.54,77555.26,0.0,0.03064,3e-05,4.73031]
[1777464100148,33.54,77556.38,0.0,0.03068,3e-05,4.73508]
[1777464106586,33.54,77558.3,0.0,0.03074,3e-05,4.74313]
[1777464112270,33.54,77558.04,0.0,0.03073,3e-05,4.74245]
[1777464117363,33.55,77556.87,0.0,0.0307,3e-05,4.73831]
[1777464122380,33.55,77552.34,0.0,0.03057,3e-05,4.72085]
[1777464128383,33.55,77549.0,0.0,0.03048,3e-05,4.70874]
[1777464131589,33.55,77536.17,0.0,0.0301,3e-05,4.65994]
[1777464134454,33.55,77534.53,0.0,0.03005,3e-05,4.6535]
[1777464134527,33.55,77533.33,0.0,0.03001,3e-05,4.64856]
[1777464140466,33.55,77533.54,0.0,0.03001,3e-05,4.64768]
[1777464145502,33.55,77533.02,0.0,0.02999,3e-05,4.64577]
[1777464150535,33.55,77530.42,0.0,0.02992,3e-05,4.63683]
[1777464153565,33.55,77519.91,0.0,0.0296,3e-05,4.59443]
[1777464158219,33.55,77516.79,0.0,0.02952,3e-05,4.58372]
[1777464160049,33.55,77510.11,0.0,0.02932,3e-05,4.55756]
[1777464160573,33.55,77510.11,0.0,0.02932,3e-05,4.55756]
[1777464160617,33.54,77505.84,0.0,0.02916,3e-05,4.53705]
[1777464161705,33.54,77505.84,0.0,0.02916,3e-05,4.53705]
[1777464161759,33.54,77506.53,0.0,0.02918,3e-05,4.53947]
[1777464166746,33.54,77505.98,0.0,0.02916,3e-05,4.53611]
[1777464166804,33.54,77507.6,0.0,0.0292,3e-05,4.54209]
[1777464172692,33.53,77499.6,0.0,0.02895,3e-05,4.50931]
[1777464177727,33.53,77493.27,0.0,0.02876,3e-05,4.48379]
[1777464182761,33.53,77501.5,0.0,0.02898,3e-05,4.51332]
[1777464184775,33.53,77511.76,0.0,0.02927,3e-05,4.55143]
[1777464189811,33.52,77508.39,0.0,0.02916,3e-05,4.53614]
[1777464194846,33.52,77505.07,0.0,0.02904,3e-05,4.52131]
[1777464199880,33.51,77496.4,0.0,0.02875,3e-05,4.48316]
[1777464204916,33.49,77495.01,0.0,0.02865,3e-05,4.46977]
[1777464209953,33.46,77500.75,0.0,0.0287,3e-05,4.47714]
[1777464214995,33.46,77491.37,0.0,0.02841,3e-05,4.43773]
[1777464220021,33.45,77492.12,0.0,0.02842,3e-05,4.43918]
[1777464225057,33.45,77495.3,0.0,0.0285,3e-05,4.4497]
[1777464231099,33.45,77496.76,0.0,0.02853,3e-05,4.45339]
[1777464236133,33.44,77495.18,0.0,0.02847,3e-05,4.44596]
[1777464241170,33.44,77494.21,0.0,0.02843,3e-05,4.44089]
[1777464246206,33.43,77489.29,0.0,0.02823,3e-05,4.41473]
[1777464251242,33.4,77491.3,0.0,0.02821,3e-05,4.41124]
[1777464256277,33.38,77490.28,0.0,0.0281,3e-05,4.39713]
[1777464259443,33.37,77479.55,0.0,0.02775,3e-05,4.35149]
[1777464265340,33.34,77477.47,0.0,0.02759,3e-05,4.32988]
[1777464270378,33.32,77469.1,0.0,0.02727,3e-05,4.28783]
[1777464275413,33.31,77460.01,0.0,0.02698,3e-05,4.24815]
[1777464280446,33.31,77447.92,0.0,0.02664,3e-05,4.20334]
[1777464285481,33.31,77449.86,0.0,0.02669,3e-05,4.20987]
[1777464290535,33.31,77436.89,0.0,0.02633,3e-05,4.16207]
[1777464295577,33.3,77436.52,0.0,0.02631,3e-05,4.15891]
[1777464300605,33.3,77437.66,0.0,0.02632,3e-05,4.16088]
[1777464305641,33.3,77447.16,0.0,0.02657,3e-05,4.1941]
[1777464310676,33.29,77446.48,0.0,0.02654,3e-05,4.19032]
[1777464315714,33.29,77441.08,0.0,0.02639,3e-05,4.17029]
[1777464320747,33.29,77437.91,0.0,0.0263,3e-05,4.15831]
[1777464325782,33.29,77447.07,0.0,0.02655,3e-05,4.19091]
[1777464330818,33.29,77447.75,0.0,0.02656,3e-05,4.19291]
[1777464335858,33.29,77449.59,0.0,0.02659,3e-05,4.19645]
[1777464340897,33.29,77443.21,0.0,0.02642,3e-05,4.17294]
[1777464345932,33.29,77439.76,0.0,0.02632,3e-05,4.16026]
[1777464350968,33.29,77441.99,0.0,0.02638,3e-05,4.16797]
[1777464356001,33.29,77438.25,0.0,0.02628,3e-05,4.15424]
[1777464361068,33.28,77433.51,0.0,0.02615,3e-05,4.13699]
[1777464366107,33.28,77439.2,0.0,0.0263,3e-05,4.15734]
[1777464371137,33.28,77438.28,0.0,0.02627,3e-05,4.15358]
[1777464376174,33.28,77437.85,0.0,0.02626,3e-05,4.15174]
[1777464381208,33.28,77439.53,0.0,0.0263,3e-05,4.15753]
[1777464386243,33.28,77440.46,0.0,0.02632,3e-05,4.16061]
[1777464391279,33.28,77440.64,0.0,0.02631,3e-05,4.15856]
[1777464395307,33.28,77453.33,0.0,0.02665,3e-05,4.20412]
[1777464400341,33.28,77459.29,0.0,0.02681,3e-05,4.2253]
[1777464405377,33.28,77461.38,0.0,0.02687,3e-05,4.23289]
[1777464410411,33.28,77467.18,0.0,0.02702,3e-05,4.2539]
[1777464415447,33.28,77468.22,0.0,0.02705,3e-05,4.25761]
[1777464420482,33.28,77471.26,0.0,0.02714,3e-05,4.26891]
[1777464425519,33.28,77465.09,0.0,0.02697,3e-05,4.24647]
[1777464430552,33.28,77461.04,0.0,0.02686,3e-05,4.23195]
[1777464435588,33.28,77455.39,0.0,0.02671,3e-05,4.21173]
[1777464440624,33.28,77451.1,0.0,0.02659,3e-05,4.19581]
[1777464445659,33.28,77452.35,0.0,0.02662,3e-05,4.20027]
[1777464449908,33.28,77440.46,0.0,0.0263,3e-05,4.1575]
[1777464455730,33.28,77440.52,0.0,0.02629,3e-05,4.15568]
[1777464460766,33.28,77435.92,0.0,0.02617,3e-05,4.13963]
[1777464465799,33.28,77441.79,0.0,0.02633,3e-05,4.16092]
[1777464470834,33.28,77442.23,0.0,0.02635,3e-05,4.16264]
[1777464475869,33.28,77448.03,0.0,0.02651,3e-05,4.18412]
[1777464480904,33.29,77451.11,0.0,0.02659,3e-05,4.19581]
[1777464485939,33.29,77450.84,0.0,0.02659,3e-05,4.19543]
[1777464491067,33.29,77446.21,0.0,0.02647,3e-05,4.17905]
[1777464497016,33.29,77447.86,0.0,0.02651,3e-05,4.18489]
[1777464502051,33.29,77445.96,0.0,0.02646,3e-05,4.17802]
[1777464507085,33.29,77446.14,0.0,0.02647,3e-05,4.17879]
[1777464512120,33.29,77457.15,0.0,0.02676,3e-05,4.21684]
[1777464517156,33.29,77461.17,0.0,0.02687,3e-05,4.23184]
[1777464522190,33.29,77453.88,0.0,0.02667,3e-05,4.20587]
[1777464527227,33.29,77454.21,0.0,0.02669,3e-05,4.20777]
[1777464532260,33.29,77455.39,0.0,0.02672,3e-05,4.21264]
[1777464537296,33.29,77453.93,0.0,0.02669,3e-05,4.20794]
[1777464542330,33.3,77453.6,0.0,0.02668,3e-05,4.20741]
[1777464547366,33.3,77453.89,0.0,0.0267,3e-05,4.20912]
[1777464552400,33.3,77453.81,0.0,0.0267,3e-05,4.20947]
[1777464557437,33.3,77452.72,0.0,0.02668,3e-05,4.20618]
[1777464562471,33.3,77450.1,0.0,0.02661,3e-05,4.19743]
[1777464565172,33.3,77449.78,0.0,0.0266,3e-05,4.19644]
[1777464565188,33.3,77449.83,0.0,0.02661,3e-05,4.19697]
[1777464570845,33.3,77451.35,0.0,0.02665,3e-05,4.20333]
[1777464573907,33.3,77451.78,0.0,0.02665,3e-05,4.20272]
[1777464573921,33.31,77451.85,0.0,0.02666,3e-05,4.20328]
[1777464575436,33.31,77451.85,0.0,0.02666,3e-05,4.20328]
[1777464575562,33.31,77451.53,0.0,0.02665,3e-05,4.20227]
[1777464577185,33.31,77451.53,0.0,0.02665,3e-05,4.20227]
[1777464577225,33.31,77450.68,0.0,0.02663,3e-05,4.19949]
[1777464580107,33.31,77433.21,0.0,0.02616,3e-05,4.13714]
[1777464585615,33.31,77432.4,0.0,0.02615,3e-05,4.13471]
[1777464590986,33.31,77432.91,0.0,0.02616,3e-05,4.13704]
[1777464596709,33.31,77436.15,0.0,0.02625,3e-05,4.14894]
[1777464601173,33.31,77425.91,0.0,0.02598,3e-05,4.11226]
[1777464606781,33.31,77425.77,0.0,0.02598,3e-05,4.11226]
[1777464611823,33.31,77429.77,0.0,0.02609,3e-05,4.12703]
[1777464617865,33.31,77430.63,0.0,0.02612,3e-05,4.13049]
[1777464622902,33.31,77429.39,0.0,0.02608,3e-05,4.12636]
[1777464628942,33.31,77428.59,0.0,0.02607,3e-05,4.12388]
[1777464633978,33.32,77428.01,0.0,0.02604,3e-05,4.11968]
[1777464638477,33.32,77427.47,0.0,0.02603,3e-05,4.11795]
[1777464639013,33.32,77429.37,0.0,0.02608,3e-05,4.12494]
[1777464640081,33.32,77429.37,0.0,0.02608,3e-05,4.12494]
[1777464640093,33.32,77435.24,0.0,0.02623,3e-05,4.14601]
[1777464646062,33.32,77434.51,0.0,0.02621,3e-05,4.14326]
[1777464651411,33.32,77424.72,0.0,0.02595,3e-05,4.1083]
[1777464658145,33.32,77425.48,0.0,0.02598,3e-05,4.11148]
[1777464663180,33.32,77424.18,0.0,0.02595,3e-05,4.10721]
[1777464670232,33.32,77424.51,0.0,0.02596,3e-05,4.10913]
[1777464675269,33.32,77425.12,0.0,0.02598,3e-05,4.1119]
[1777464681311,33.32,77425.06,0.0,0.02599,3e-05,4.1125]
[1777464686346,33.32,77418.59,0.0,0.02582,3e-05,4.0902]
[1777464691381,33.33,77416.79,0.0,0.02576,3e-05,4.08229]
[1777464696416,33.33,77418.37,0.0,0.02581,3e-05,4.08887]
[1777464701450,33.33,77418.06,0.0,0.02581,3e-05,4.08861]
[1777464706486,33.33,77419.45,0.0,0.02585,3e-05,4.09432]
[1777464709506,33.33,77429.92,0.0,0.02613,3e-05,4.13196]
[1777464714542,33.33,77431.09,0.0,0.02617,3e-05,4.1362]
[1777464719577,33.33,77430.41,0.0,0.02615,3e-05,4.13378]
[1777464724611,33.33,77426.46,0.0,0.02604,3e-05,4.1198]
[1777464729647,33.33,77425.69,0.0,0.02603,3e-05,4.11728]
[1777464734682,33.33,77424.8,0.0,0.026,3e-05,4.11438]
[1777464740723,33.33,77424.9,0.0,0.02601,3e-05,4.11513]
[1777464746765,33.34,77424.88,0.0,0.02601,3e-05,4.11545]
[1777464752111,33.34,77425.82,0.0,0.02602,3e-05,4.11675]
[1777464757843,33.34,77427.0,0.0,0.02606,3e-05,4.12122]
[1777464762878,33.34,77435.99,0.0,0.0263,3e-05,4.15356]
[1777464767913,33.34,77434.81,0.0,0.02627,3e-05,4.14913]
[1777464772951,33.34,77434.09,0.0,0.02625,3e-05,4.14637]
[1777464777984,33.34,77433.27,0.0,0.02622,3e-05,4.14327]
[1777464783019,33.34,77432.89,0.0,0.02621,3e-05,4.14174]
[1777464788054,33.33,77435.21,0.0,0.02627,3e-05,4.14977]
[1777464793089,33.33,77439.48,0.0,0.02638,3e-05,4.16475]
[1777464798126,33.33,77434.38,0.0,0.02624,3e-05,4.14605]
[1777464803159,33.33,77435.16,0.0,0.02626,3e-05,4.14862]
[1777464808194,33.33,77437.2,0.0,0.02632,3e-05,4.15571]
[1777464812539,33.33,77427.76,0.0,0.02605,3e-05,4.11914]
[1777464819272,33.33,77428.87,0.0,0.02608,3e-05,4.12323]
[1777464824307,33.33,77427.72,0.0,0.02605,3e-05,4.11929]
[1777464829342,33.33,77428.43,0.0,0.02607,3e-05,4.12207]
[1777464834378,33.33,77428.96,0.0,0.02608,3e-05,4.1242]
[1777464839413,33.33,77428.25,0.0,0.02607,3e-05,4.12193]
[1777464844447,33.33,77428.99,0.0,0.02609,3e-05,4.12484]
[1777464846487,33.33,77400.26,0.0,0.02533,3e-05,4.02299]
[1777464851497,33.33,77397.08,0.0,0.02525,3e-05,4.01186]
[1777464856539,33.34,77389.05,0.0,0.02504,3e-05,3.9838]
[1777464861572,33.34,77389.61,0.0,0.02506,3e-05,3.98629]
[1777464865604,33.34,77376.72,0.0,0.02473,3e-05,3.9418]
[1777464868622,33.34,77365.56,0.0,0.02445,3e-05,3.90311]
[1777464873657,33.34,77377.45,0.0,0.02474,3e-05,3.94186]
[1777464875670,33.34,77364.72,0.0,0.02441,3e-05,3.8978]
[1777464880705,33.34,77355.53,0.0,0.02418,3e-05,3.86663]
[1777464883394,33.34,77357.52,0.0,0.02423,3e-05,3.87346]
[1777464883693,33.34,77357.52,0.0,0.02423,3e-05,3.87346]
[1777464883745,33.34,77359.12,0.0,0.02427,3e-05,3.87895]
[1777464884528,33.34,77359.12,0.0,0.02427,3e-05,3.87895]
[1777464884737,33.34,77344.02,0.0,0.0239,2e-05,3.82822]
[1777464889772,33.34,77339.35,0.0,0.0238,2e-05,3.81431]
[1777464894806,33.35,77336.36,0.0,0.02374,2e-05,3.8059]
[1777464898986,33.35,77337.41,0.0,0.02377,2e-05,3.81053]
[1777464899179,33.35,77337.41,0.0,0.02377,2e-05,3.81053]
[1777464899305,33.35,77337.67,0.0,0.02378,2e-05,3.81177]
[1777464900862,33.36,77295.92,0.0,0.02281,2e-05,3.67798]
[1777464901919,33.36,77271.73,0.0,0.02224,2e-05,3.60001]
[1777464905953,33.37,77274.66,0.0,0.02232,2e-05,3.61028]
[1777464906030,33.37,77289.76,0.0,0.02268,2e-05,3.65989]
[1777464911941,33.37,77299.95,0.0,0.02293,2e-05,3.69513]
[1777464914893,33.37,77307.49,0.0,0.02312,2e-05,3.72048]
[1777464914964,33.37,77309.99,0.0,0.02318,2e-05,3.72878]
[1777464919997,33.38,77317.68,0.0,0.02338,2e-05,3.75636]
[1777464925038,33.38,77326.54,0.0,0.0236,2e-05,3.7871]
[1777464930075,33.38,77334.63,0.0,0.02381,2e-05,3.81566]
[1777464933409,33.38,77355.73,0.0,0.02433,3e-05,3.88631]
[1777464936110,33.38,77366.1,0.0,0.0246,3e-05,3.92234]
[1777464941147,33.38,77358.54,0.0,0.0244,3e-05,3.89584]
[1777464944929,33.38,77358.55,0.0,0.02441,3e-05,3.89609]
[1777464945176,33.38,77359.23,0.0,0.02443,3e-05,3.89881]
[1777464949203,33.39,77348.54,0.0,0.02416,3e-05,3.86275]
[1777464954240,33.39,77352.68,0.0,0.02428,3e-05,3.87894]
[1777464957260,33.39,77364.64,0.0,0.02459,3e-05,3.92083]
[1777464962295,33.39,77363.31,0.0,0.02455,3e-05,3.9159]
[1777464967334,33.39,77360.09,0.0,0.02446,3e-05,3.90392]
[1777464972368,33.39,77353.81,0.0,0.02432,3e-05,3.88389]
[1777464977416,33.4,77340.17,0.0,0.02399,2e-05,3.83954]
[1777464981443,33.4,77329.92,0.0,0.02374,2e-05,3.80558]
[1777464983760,33.4,77315.48,0.0,0.02339,2e-05,3.75763]
[1777464989500,33.4,77317.22,0.0,0.02345,2e-05,3.76557]
[1777464994538,33.41,77323.57,0.0,0.02361,2e-05,3.78721]
[1777464999573,33.42,77325.74,0.0,0.02369,2e-05,3.79728]
[1777465004608,33.42,77330.52,0.0,0.02382,2e-05,3.81612]
[1777465009643,33.43,77329.55,0.0,0.02382,2e-05,3.81604]
[1777465014678,33.43,77321.08,0.0,0.02363,2e-05,3.78984]
[1777465018707,33.44,77308.06,0.0,0.02333,2e-05,3.74862]
[1777465022735,33.45,77296.55,0.0,0.02307,2e-05,3.71278]
[1777465027772,33.45,77299.35,0.0,0.02316,2e-05,3.72446]
[1777465030801,33.45,77325.26,0.0,0.02379,2e-05,3.81148]
[1777465035827,33.46,77329.67,0.0,0.02392,2e-05,3.82944]
[1777465040868,33.47,77323.49,0.0,0.02379,2e-05,3.8116]
[1777465045908,33.47,77324.75,0.0,0.02384,2e-05,3.81807]
[1777465051948,33.48,77328.05,0.0,0.02394,2e-05,3.83056]
[1777465056983,33.49,77330.78,0.0,0.02403,2e-05,3.84325]
[1777465062021,33.49,77337.81,0.0,0.02423,2e-05,3.87012]
[1777465067058,33.5,77341.19,0.0,0.02434,3e-05,3.88492]
[1777465072095,33.5,77343.82,0.0,0.02442,3e-05,3.89645]
[1777465077132,33.51,77342.95,0.0,0.02443,3e-05,3.89713]
[1777465082168,33.52,77335.54,0.0,0.02426,3e-05,3.87458]
[1777465087204,33.53,77338.94,0.0,0.02437,3e-05,3.88957]
[1777465092238,33.53,77341.36,0.0,0.02446,3e-05,3.90103]
[1777465097274,33.54,77344.77,0.0,0.02456,3e-05,3.91572]
[1777465102307,33.55,77339.68,0.0,0.02446,3e-05,3.90173]
[1777465106337,33.55,77327.26,0.0,0.02417,2e-05,3.86153]
[1777465111372,33.56,77334.2,0.0,0.02435,3e-05,3.88559]
[1777465116407,33.56,77327.27,0.0,0.02419,2e-05,3.86436]
[1777465121441,33.57,77322.88,0.0,0.0241,2e-05,3.85215]
[1777465127485,33.58,77326.8,0.0,0.02422,2e-05,3.86882]
[1777465132518,33.58,77323.51,0.0,0.02416,2e-05,3.86001]
[1777465136548,33.59,77311.82,0.0,0.02388,2e-05,3.82246]
[1777465141583,33.59,77314.02,0.0,0.02396,2e-05,3.83271]
[1777465143599,33.6,77324.3,0.0,0.02422,2e-05,3.86869]
[1777465148631,33.6,77322.53,0.0,0.0242,2e-05,3.86521]
[1777465153667,33.61,77321.63,0.0,0.02419,2e-05,3.8646]
[1777465158703,33.61,77320.61,0.0,0.02419,2e-05,3.86348]
[1777465163737,33.62,77319.84,0.0,0.02419,2e-05,3.86362]
[1777465168772,33.62,77315.93,0.0,0.0241,2e-05,3.85224]
[1777465173807,33.63,77314.15,0.0,0.02406,2e-05,3.84634]
[1777465177836,33.63,77304.0,0.0,0.02383,2e-05,3.81387]
[1777465181863,33.63,77292.63,0.0,0.02356,2e-05,3.7773]
[1777465186900,33.64,77282.85,0.0,0.02333,2e-05,3.7464]
[1777465191933,33.64,77276.17,0.0,0.02319,2e-05,3.72588]
[1777465196969,33.64,77274.03,0.0,0.02315,2e-05,3.72068]
[1777465202027,33.65,77273.94,0.0,0.02316,2e-05,3.72221]
[1777465204019,33.65,77253.74,0.0,0.02269,2e-05,3.65736]
[1777465209055,33.66,77258.9,0.0,0.02283,2e-05,3.67649]
[1777465214089,33.66,77258.05,0.0,0.02282,2e-05,3.67569]
[1777465219124,33.66,77260.11,0.0,0.02288,2e-05,3.68388]
[1777465222145,33.67,77245.64,0.0,0.02255,2e-05,3.63847]
[1777465226556,33.67,77234.79,0.0,0.02231,2e-05,3.60543]
[1777465228192,33.67,77234.79,0.0,0.02232,2e-05,3.60585]
[1777465228278,33.67,77216.62,0.0,0.0219,2e-05,3.54779]
[1777465229644,33.67,77216.62,0.0,0.0219,2e-05,3.54779]
[1777465229741,33.67,77203.55,0.0,0.0216,2e-05,3.5068]
[1777465231235,33.68,77192.73,0.0,0.02135,2e-05,3.47147]
[1777465233045,33.68,77161.04,0.0,0.02066,2e-05,3.37428]
[1777465235601,33.68,77147.61,0.0,0.02037,2e-05,3.33432]
[1777465238283,33.68,77135.18,0.0,0.02012,2e-05,3.29841]
[1777465242958,33.69,77115.75,0.0,0.01972,2e-05,3.24247]
[1777465247384,33.7,77095.03,0.0,0.01931,2e-05,3.18406]
[1777465250112,33.7,77077.61,0.0,0.01896,2e-05,3.13462]
[1777465253688,33.7,77053.67,0.0,0.01849,2e-05,3.06756]
[1777465259470,33.71,77075.67,0.0,0.01896,2e-05,3.13391]
[1777465260477,33.71,77103.33,0.0,0.01953,2e-05,3.21507]
[1777465262500,33.73,77113.92,0.0,0.0198,2e-05,3.25306]
[1777465264261,33.74,77109.62,0.0,0.01975,2e-05,3.24647]
[1777465264841,33.74,77109.62,0.0,0.01975,2e-05,3.24647]
[1777465264990,33.74,77109.62,0.0,0.01975,2e-05,3.24647]
[1777465265894,33.76,77123.9,0.0,0.0201,2e-05,3.29511]
[1777465266177,33.76,77123.9,0.0,0.0201,2e-05,3.29511]
[1777465266202,33.77,77132.26,0.0,0.02032,2e-05,3.32681]
[1777465267235,33.77,77132.26,0.0,0.02032,2e-05,3.32681]
[1777465267697,33.77,77132.26,0.0,0.02032,2e-05,3.32681]
[1777465267739,33.77,77140.69,0.0,0.02051,2e-05,3.35291]
[1777465269974,33.78,77137.98,0.0,0.02045,2e-05,3.34522]
[1777465270103,33.78,77137.98,0.0,0.02045,2e-05,3.34522]
[1777465270204,33.78,77138.42,0.0,0.02047,2e-05,3.34758]
[1777465270623,33.78,77138.42,0.0,0.02047,2e-05,3.34758]
[1777465270665,33.78,77141.61,0.0,0.02054,2e-05,3.35726]
[1777465273093,33.78,77141.61,0.0,0.02054,2e-05,3.35778]
[1777465273117,33.78,77143.75,0.0,0.0206,2e-05,3.36524]
[1777465274554,33.78,77143.87,0.0,0.0206,2e-05,3.36561]
[1777465275149,33.78,77152.96,0.0,0.02081,2e-05,3.39449]
[1777465275981,33.78,77152.96,0.0,0.02081,2e-05,3.39449]
[1777465276051,33.78,77152.55,0.0,0.0208,2e-05,3.39323]
[1777465276667,33.78,77152.55,0.0,0.0208,2e-05,3.39323]
[1777465276711,33.79,77156.69,0.0,0.02089,2e-05,3.40644]
[1777465279999,33.79,77158.94,0.0,0.02095,2e-05,3.41434]
[1777465280100,33.79,77158.14,0.0,0.02094,2e-05,3.41276]
[1777465280465,33.79,77158.14,0.0,0.02094,2e-05,3.41276]
[1777465280631,33.79,77158.14,0.0,0.02094,2e-05,3.41276]
[1777465284657,33.79,77148.15,0.0,0.02073,2e-05,3.38385]
[1777465289692,33.8,77145.75,0.0,0.02069,2e-05,3.3784]
[1777465290697,33.8,77156.05,0.0,0.02092,2e-05,3.41043]
[1777465296036,33.81,77146.82,0.0,0.02072,2e-05,3.38227]
[1777465301778,33.81,77144.86,0.0,0.02069,2e-05,3.37799]
[1777465306811,33.81,77147.8,0.0,0.02077,2e-05,3.38928]
[1777465309822,33.82,77146.47,0.0,0.02075,2e-05,3.38609]
[1777465310017,33.82,77146.47,0.0,0.02075,2e-05,3.38609]
[1777465310118,33.82,77146.79,0.0,0.02076,2e-05,3.38793]
[1777465312295,33.82,77152.15,0.0,0.02089,2e-05,3.40513]
[1777465312855,33.82,77152.05,0.0,0.02088,2e-05,3.40483]
[1777465313867,33.82,77136.0,0.0,0.02054,2e-05,3.35658]
[1777465314865,33.82,77124.3,0.0,0.02029,2e-05,3.32122]
[1777465320277,33.83,77126.96,0.0,0.02036,2e-05,3.33106]
[1777465320908,33.83,77127.17,0.0,0.02037,2e-05,3.332]
[1777465326252,33.83,77129.89,0.0,0.02044,2e-05,3.3421]
[1777465331986,33.84,77131.44,0.0,0.02049,2e-05,3.34907]
[1777465336026,33.85,77112.41,0.0,0.02011,2e-05,3.29573]
[1777465337845,33.85,77110.44,0.0,0.02007,2e-05,3.2902]
[1777465338048,33.85,77108.83,0.0,0.02004,2e-05,3.28539]
[1777465338472,33.85,77108.83,0.0,0.02004,2e-05,3.28539]
[1777465338761,33.85,77108.83,0.0,0.02004,2e-05,3.28539]
[1777465339047,33.85,77090.93,0.0,0.01966,2e-05,3.233]
[1777465340061,33.85,77066.16,0.0,0.01916,2e-05,3.16101]
[1777465344088,33.85,77051.6,0.0,0.01888,2e-05,3.1208]
[1777465344594,33.85,77051.6,0.0,0.01888,2e-05,3.1208]
[1777465344625,33.85,77051.6,0.0,0.01888,2e-05,3.1208]
[1777465345099,33.85,77050.66,0.0,0.01886,2e-05,3.1181]
[1777465345569,33.85,77050.66,0.0,0.01886,2e-05,3.1181]
[1777465346101,33.86,77030.56,0.0,0.01846,2e-05,3.06122]
[1777465347107,33.86,77017.49,0.0,0.01822,2e-05,3.0271]
[1777465352165,33.93,77018.77,0.0,0.01843,2e-05,3.05653]
[1777465354730,33.97,77027.54,0.0,0.0187,2e-05,3.09476]
[1777465355173,33.98,77038.78,0.0,0.01898,2e-05,3.13449]
[1777465355734,33.98,77038.78,0.0,0.01898,2e-05,3.13449]
[1777465356176,33.99,77028.12,0.0,0.01877,2e-05,3.10453]
[1777465356668,33.99,77028.12,0.0,0.01877,2e-05,3.10453]
[1777465357183,33.99,77021.85,0.0,0.01865,2e-05,3.08732]
[1777465359197,34.01,77032.09,0.0,0.01891,2e-05,3.12418]
[1777465360131,34.01,77032.09,0.0,0.01891,2e-05,3.12418]
[1777465360216,34.01,77035.52,0.0,0.01898,2e-05,3.134]
[1777465361037,34.01,77035.52,0.0,0.01898,2e-05,3.134]
[1777465361213,34.01,77024.31,0.0,0.01876,2e-05,3.10252]
[1777465362301,34.02,76973.08,0.0,0.01779,2e-05,2.96382]
[1777465364245,34.04,76946.01,0.0,0.01733,2e-05,2.89741]
[1777465365215,34.04,76946.01,0.0,0.01733,2e-05,2.89741]
[1777465365268,34.04,76947.33,0.0,0.01736,2e-05,2.90097]
[1777465365559,34.04,76947.33,0.0,0.01736,2e-05,2.90097]
[1777465366266,34.05,76945.65,0.0,0.01737,2e-05,2.90238]
[1777465368293,34.07,76979.59,0.0,0.01806,2e-05,3.00307]
[1777465369011,34.07,76979.59,0.0,0.01806,2e-05,3.00307]
[1777465369291,34.09,76979.59,0.0,0.01812,2e-05,3.01083]
[1777465370312,34.11,77002.96,0.0,0.01862,2e-05,3.0824]
[1777465371305,34.11,77021.95,0.0,0.019,2e-05,3.13702]
[1777465373319,34.11,77039.52,0.0,0.01937,2e-05,3.18867]
[1777465375422,34.12,77042.06,0.0,0.01943,2e-05,3.19719]
[1777465375877,34.12,77042.06,0.0,0.01943,2e-05,3.19719]
[1777465376174,34.12,77042.06,0.0,0.01943,2e-05,3.19719]
[1777465376247,34.12,77033.78,0.0,0.01926,2e-05,3.17374]
[1777465376615,34.12,77033.78,0.0,0.01926,2e-05,3.17374]
[1777465376635,34.12,77000.12,0.0,0.01859,2e-05,3.07775]
[1777465377866,34.14,76986.22,0.0,0.01838,2e-05,3.04795]
[1777465378428,34.14,76996.65,0.0,0.01859,2e-05,3.07804]
[1777465382718,34.15,77000.79,0.0,0.01868,2e-05,3.09143]
[1777465382745,34.15,77028.5,0.0,0.01924,2e-05,3.17091]
[1777465384132,34.15,77028.5,0.0,0.01924,2e-05,3.17091]
[1777465384221,34.15,77046.89,0.0,0.01962,2e-05,3.22472]
[1777465389656,34.16,77044.63,0.0,0.01959,2e-05,3.22095]
[1777465389727,34.16,77054.88,0.0,0.01981,2e-05,3.2514]
[1777465390679,34.16,77054.88,0.0,0.01981,2e-05,3.2514]
[1777465390777,34.16,77057.84,0.0,0.01987,2e-05,3.26054]
[1777465392926,34.16,77084.5,0.0,0.02044,2e-05,3.34075]
[1777465395339,34.16,77084.5,0.0,0.02045,2e-05,3.34139]
[1777465395428,34.16,77098.86,0.0,0.02076,2e-05,3.38523]
[1777465396218,34.16,77098.86,0.0,0.02076,2e-05,3.38523]
[1777465396306,34.17,77094.36,0.0,0.02067,2e-05,3.37204]
[1777465401598,34.17,77094.69,0.0,0.02069,2e-05,3.37517]
[1777465403227,34.17,77094.69,0.0,0.02069,2e-05,3.37517]
[1777465403298,34.17,77096.59,0.0,0.02074,2e-05,3.38146]
[1777465406387,34.18,77076.31,0.0,0.02031,2e-05,3.32212]
[1777465411674,34.18,77090.81,0.0,0.02062,2e-05,3.3652]
[1777465416924,34.18,77093.0,0.0,0.02068,2e-05,3.37371]
[1777465422755,34.19,77094.26,0.0,0.02073,2e-05,3.37996]
[1777465426993,34.19,77078.6,0.0,0.0204,2e-05,3.33442]
[1777465432823,34.2,77075.65,0.0,0.02036,2e-05,3.32808]
[1777465437857,34.2,77069.19,0.0,0.02023,2e-05,3.31052]
[1777465442893,34.21,77071.39,0.0,0.02029,2e-05,3.31859]
[1777465444907,34.21,77055.17,0.0,0.01995,2e-05,3.27112]
[1777465445917,34.21,77044.15,0.0,0.01973,2e-05,3.23919]
[1777465449944,34.21,77058.49,0.0,0.02004,2e-05,3.28318]
[1777465454978,34.22,77068.69,0.0,0.02027,2e-05,3.31519]
[1777465460019,34.22,77075.2,0.0,0.02042,2e-05,3.33621]
[1777465464049,34.23,77087.26,0.0,0.02069,2e-05,3.37381]
[1777465469086,34.23,77083.54,0.0,0.02062,2e-05,3.36412]
[1777465474120,34.23,77084.13,0.0,0.02063,2e-05,3.36538]
[1777465479155,34.24,77092.02,0.0,0.02081,2e-05,3.39054]
[1777465484189,34.24,77096.31,0.0,0.02091,2e-05,3.40523]
[1777465487417,34.24,77084.71,0.0,0.02067,2e-05,3.37165]
[1777465493253,34.25,77085.29,0.0,0.0207,2e-05,3.37558]
[1777465497488,34.25,77095.37,0.0,0.02093,2e-05,3.40793]
[1777465503326,34.26,77089.3,0.0,0.02081,2e-05,3.39118]
[1777465504917,34.26,77092.48,0.0,0.02089,2e-05,3.40117]
[1777465505341,34.26,77096.02,0.0,0.02096,2e-05,3.41226]
[1777465510383,34.26,77104.29,0.0,0.02116,2e-05,3.43885]
[1777465515420,34.27,77115.22,0.0,0.02141,2e-05,3.4743]
[1777465520455,34.27,77116.26,0.0,0.02144,2e-05,3.47858]
[1777465525491,34.27,77108.58,0.0,0.02128,2e-05,3.45614]
[1777465530528,34.28,77109.89,0.0,0.02132,2e-05,3.4615]
[1777465533415,34.28,77110.46,0.0,0.02132,2e-05,3.46149]
[1777465533549,34.28,77112.43,0.0,0.02136,2e-05,3.46753]
[1777465534555,34.28,77101.17,0.0,0.02112,2e-05,3.43353]
[1777465535561,34.28,77090.22,0.0,0.02088,2e-05,3.40051]
[1777465536567,34.28,77077.26,0.0,0.02061,2e-05,3.3618]
[1777465541603,34.28,77075.79,0.0,0.02059,2e-05,3.35893]
[1777465546638,34.29,77068.02,0.0,0.02043,2e-05,3.33749]
[1777465549659,34.29,77052.39,0.0,0.02011,2e-05,3.292]
[1777465554694,34.3,77054.53,0.0,0.02017,2e-05,3.30069]
[1777465559729,34.3,77057.32,0.0,0.02025,2e-05,3.31129]
[1777465562751,34.3,77070.38,0.0,0.02053,2e-05,3.35141]
[1777465565878,34.31,77081.18,0.0,0.02077,2e-05,3.38494]
[1777465571814,34.31,77075.23,0.0,0.02066,2e-05,3.36919]
[1777465576849,34.32,77078.79,0.0,0.02075,2e-05,3.38161]
[1777465581359,34.32,77081.27,0.0,0.02081,2e-05,3.39008]
[1777465581391,34.32,77080.56,0.0,0.0208,2e-05,3.38826]
[1777465582648,34.32,77080.39,0.0,0.0208,2e-05,3.38807]
[1777465582896,34.32,77081.65,0.0,0.02083,2e-05,3.3922]
[1777465588120,34.33,77080.76,0.0,0.02082,2e-05,3.39137]
[1777465588667,34.33,77080.76,0.0,0.02082,2e-05,3.39137]
[1777465588937,34.33,77080.76,0.0,0.02082,2e-05,3.39178]
[1777465590202,34.33,77080.76,0.0,0.02082,2e-05,3.39178]
[1777465590303,34.33,77084.07,0.0,0.0209,2e-05,3.4022]
[1777465595987,34.33,77087.57,0.0,0.02098,2e-05,3.41291]
[1777465598238,34.33,77087.4,0.0,0.02098,2e-05,3.41278]
[1777465598314,34.34,77089.82,0.0,0.02103,2e-05,3.4205]
[1777465602038,34.34,77102.65,0.0,0.02132,2e-05,3.46118]
[1777465607072,34.34,77107.92,0.0,0.02145,2e-05,3.47885]
[1777465612107,34.35,77106.39,0.0,0.02143,2e-05,3.47576]
[1777465617142,34.35,77113.05,0.0,0.02159,2e-05,3.49761]
[1777465622177,34.35,77112.96,0.0,0.0216,2e-05,3.49893]
[1777465627212,34.36,77111.18,0.0,0.02157,2e-05,3.49455]
[1777465632252,34.36,77111.01,0.0,0.02157,2e-05,3.49553]
[1777465637282,34.36,77111.64,0.0,0.0216,2e-05,3.49923]
[1777465642321,34.37,77116.45,0.0,0.02172,2e-05,3.51579]
[1777465646350,34.37,77127.17,0.0,0.02197,2e-05,3.5501]
[1777465648552,34.37,77139.29,0.0,0.02225,2e-05,3.5887]
[1777465654405,34.37,77137.73,0.0,0.02221,2e-05,3.58283]
[1777465656419,34.38,77127.53,0.0,0.02198,2e-05,3.55138]
[1777465661455,34.38,77124.54,0.0,0.02192,2e-05,3.54378]
[1777465666490,34.38,77134.61,0.0,0.02216,2e-05,3.57681]
[1777465668698,34.39,77084.81,0.0,0.02107,2e-05,3.42497]
[1777465671525,34.39,77070.77,0.0,0.02077,2e-05,3.38315]
[1777465676560,34.39,77067.37,0.0,0.02071,2e-05,3.37469]
[1777465681595,34.4,77070.47,0.0,0.02079,2e-05,3.38563]
[1777465686630,34.4,77069.74,0.0,0.02078,2e-05,3.38503]
[1777465690659,34.4,77083.07,0.0,0.02108,2e-05,3.42661]
[1777465695694,34.41,77090.93,0.0,0.02128,2e-05,3.45417]
[1777465700728,34.42,77088.99,0.0,0.02127,2e-05,3.45283]
[1777465705764,34.43,77093.85,0.0,0.02141,2e-05,3.4721]
[1777465710799,34.44,77096.17,0.0,0.02149,2e-05,3.48351]
[1777465715836,34.46,77091.99,0.0,0.02142,2e-05,3.47281]
[1777465720871,34.47,77097.54,0.0,0.02157,2e-05,3.49403]
[1777465725906,34.47,77100.42,0.0,0.02167,2e-05,3.50699]
[1777465730942,34.48,77102.18,0.0,0.02173,2e-05,3.51647]
[1777465736983,34.5,77106.72,0.0,0.02187,2e-05,3.53523]
[1777465742018,34.5,77109.03,0.0,0.02195,2e-05,3.54626]
[1777465747053,34.51,77104.68,0.0,0.02188,2e-05,3.53669]
[1777465752088,34.52,77106.08,0.0,0.02194,2e-05,3.54496]
[1777465757123,34.53,77106.95,0.0,0.02199,2e-05,3.55154]
[1777465762157,34.54,77107.51,0.0,0.02203,2e-05,3.55714]
[1777465767193,34.55,77098.5,0.0,0.02184,2e-05,3.5311]
[1777465772228,34.55,77099.78,0.0,0.02187,2e-05,3.5348]
[1777465777262,34.56,77097.55,0.0,0.02184,2e-05,3.53038]
[1777465782298,34.56,77094.84,0.0,0.02179,2e-05,3.52262]
[1777465787334,34.56,77092.21,0.0,0.02173,2e-05,3.51506]
[1777465792369,34.56,77093.5,0.0,0.02176,2e-05,3.51956]
[1777465797405,34.56,77095.86,0.0,0.02182,2e-05,3.5281]
[1777465802439,34.57,77100.15,0.0,0.02195,2e-05,3.54519]
[1777465807478,34.58,77105.45,0.0,0.0221,2e-05,3.56539]
[1777465812512,34.59,77105.97,0.0,0.02213,2e-05,3.5706]
[1777465817546,34.6,77106.8,0.0,0.02218,2e-05,3.57674]
[1777465818554,34.6,77093.69,0.0,0.02188,2e-05,3.53611]
[1777465819752,34.6,77077.02,0.0,0.02152,2e-05,3.48495]
[1777465821885,34.6,77064.08,0.0,0.02123,2e-05,3.44578]
[1777465827618,34.6,77064.66,0.0,0.02126,2e-05,3.44897]
[1777465832652,34.61,77062.92,0.0,0.02121,2e-05,3.44254]
[1777465837687,34.61,77060.75,0.0,0.02118,2e-05,3.43712]
[1777465842722,34.61,77059.6,0.0,0.02116,2e-05,3.43483]
[1777465847758,34.61,77062.55,0.0,0.02123,2e-05,3.44485]
[1777465852793,34.62,77060.11,0.0,0.02119,2e-05,3.43846]
[1777465857827,34.62,77056.67,0.0,0.02112,2e-05,3.42911]
[1777465862862,34.62,77045.34,0.0,0.02088,2e-05,3.39615]
[1777465867899,34.62,77055.39,0.0,0.02111,2e-05,3.42776]
[1777465872932,34.63,77054.84,0.0,0.02111,2e-05,3.42733]
[1777465877967,34.63,77053.81,0.0,0.02109,2e-05,3.42539]
[1777465883001,34.63,77052.71,0.0,0.02108,2e-05,3.42324]
[1777465888038,34.64,77059.52,0.0,0.02123,2e-05,3.44504]
[1777465893071,34.64,77076.08,0.0,0.0216,2e-05,3.49543]
[1777465898108,34.65,77080.29,0.0,0.02172,2e-05,3.51233]
[1777465903143,34.66,77084.0,0.0,0.02183,2e-05,3.52764]
[1777465908178,34.67,77082.95,0.0,0.02184,2e-05,3.52827]
[1777465910382,34.67,77097.67,0.0,0.02218,2e-05,3.57537]
[1777465916234,34.68,77098.09,0.0,0.02222,2e-05,3.58094]
[1777465921272,34.69,77098.0,0.0,0.02224,2e-05,3.58414]
[1777465926304,34.7,77089.76,0.0,0.02208,2e-05,3.5621]
[1777465929330,34.7,77077.62,0.0,0.02183,2e-05,3.52679]
[1777465930525,34.7,77067.18,0.0,0.0216,2e-05,3.49483]
[1777465936379,34.71,77061.46,0.0,0.02148,2e-05,3.47816]
[1777465941413,34.71,77053.43,0.0,0.02131,2e-05,3.45467]
[1777465946449,34.71,77055.72,0.0,0.02137,2e-05,3.46251]
[1777465951484,34.71,77048.25,0.0,0.0212,2e-05,3.43876]
[1777465955512,34.72,77032.43,0.0,0.02086,2e-05,3.39215]
[1777465959541,34.72,77021.23,0.0,0.02063,2e-05,3.35996]
[1777465964577,34.72,77023.55,0.0,0.02069,2e-05,3.36849]
[1777465969612,34.73,77023.18,0.0,0.0207,2e-05,3.36897]
[1777465974646,34.73,77026.83,0.0,0.02079,2e-05,3.38138]
[1777465979715,34.73,77025.15,0.0,0.02076,2e-05,3.37783]
[1777465984750,34.74,77027.25,0.0,0.02082,2e-05,3.38555]
[1777465989785,34.74,77038.44,0.0,0.02107,2e-05,3.42035]
[1777465994822,34.74,77028.45,0.0,0.02086,2e-05,3.39155]
[1777465999857,34.75,77028.74,0.0,0.02088,2e-05,3.39373]
[1777466004892,34.75,77019.78,0.0,0.02069,2e-05,3.3684]
[1777466009926,34.75,77017.45,0.0,0.02066,2e-05,3.36298]
[1777466011089,34.75,77005.96,0.0,0.02041,2e-05,3.32751]
[1777466016975,34.77,76994.24,0.0,0.0202,2e-05,3.29841]
[1777466022014,34.77,76991.17,0.0,0.02015,2e-05,3.29138]
[1777466026040,34.78,76977.97,0.0,0.01989,2e-05,3.25512]
[1777466031076,34.78,76967.86,0.0,0.0197,2e-05,3.22778]
[1777466036109,34.79,76965.3,0.0,0.01967,2e-05,3.22304]
[1777466043160,34.8,76953.93,0.0,0.01946,2e-05,3.19463]
[1777466047187,34.8,76964.2,0.0,0.01969,2e-05,3.22632]
[1777466051217,34.81,76974.37,0.0,0.01991,2e-05,3.25761]
[1777466056251,34.82,76976.45,0.0,0.01997,2e-05,3.26602]
[1777466061449,34.82,76991.54,0.0,0.0203,2e-05,3.31221]
[1777466065315,34.83,76978.56,0.0,0.02004,2e-05,3.27608]
[1777466070350,34.83,76979.82,0.0,0.02009,2e-05,3.28197]
[1777466075384,34.84,76979.77,0.0,0.02009,2e-05,3.28182]
[1777466080420,34.84,76979.78,0.0,0.0201,2e-05,3.28404]
[1777466085463,34.85,76980.58,0.0,0.02013,2e-05,3.28847]
[1777466090498,34.85,76981.8,0.0,0.02018,2e-05,3.29415]
[1777466095536,34.86,76983.99,0.0,0.02024,2e-05,3.30259]
[1777466100568,34.86,76989.26,0.0,0.02036,2e-05,3.31988]
[1777466103589,34.87,76999.85,0.0,0.02059,2e-05,3.35273]
[1777466106609,34.87,76989.67,0.0,0.02039,2e-05,3.32374]
[1777466111802,34.87,77003.02,0.0,0.02068,2e-05,3.36469]
[1777466117689,34.88,76999.95,0.0,0.02063,2e-05,3.35723]
[1777466119702,34.88,76984.99,0.0,0.02032,2e-05,3.31388]
[1777466124739,34.88,76981.49,0.0,0.02026,2e-05,3.30544]
[1777466129773,34.89,76984.5,0.0,0.02033,2e-05,3.31597]
[1777466134807,34.89,76991.39,0.0,0.02048,2e-05,3.33564]
[1777466139842,34.89,76999.8,0.0,0.02066,2e-05,3.36188]
[1777466143871,34.9,76989.02,0.0,0.02044,2e-05,3.33127]
[1777466148909,34.9,76988.42,0.0,0.02044,2e-05,3.33106]
[1777466152087,34.9,77000.13,0.0,0.0207,2e-05,3.36639]
[1777466154949,34.91,77017.72,0.0,0.02108,2e-05,3.41948]
[1777466158976,34.91,77028.94,0.0,0.02132,2e-05,3.45373]
[1777466164017,34.91,77027.05,0.0,0.02129,2e-05,3.4486]
[1777466169051,34.91,77028.1,0.0,0.02131,2e-05,3.45226]
[1777466172602,34.91,77026.4,0.0,0.02128,2e-05,3.44753]
[1777466172905,34.91,77026.4,0.0,0.02128,2e-05,3.44753]
[1777466173081,34.91,77025.81,0.0,0.02127,2e-05,3.44576]
[1777466174610,34.91,77024.19,0.0,0.02123,2e-05,3.44099]
[1777466175323,34.91,77015.4,0.0,0.02104,2e-05,3.41478]
[1777466181135,34.91,77004.99,0.0,0.02083,2e-05,3.38469]
[1777466186170,34.92,77000.75,0.0,0.02075,2e-05,3.37329]
[1777466191205,34.92,76992.4,0.0,0.02057,2e-05,3.34801]
[1777466196240,34.92,76990.86,0.0,0.02055,2e-05,3.34489]
[1777466201275,34.93,76994.08,0.0,0.02062,2e-05,3.35578]
[1777466206310,34.93,76991.43,0.0,0.02058,2e-05,3.34937]
[1777466211345,34.93,76990.78,0.0,0.02057,2e-05,3.34892]
[1777466216380,34.94,76986.46,0.0,0.02049,2e-05,3.33769]
[1777466221416,34.94,76985.26,0.0,0.02048,2e-05,3.33566]
[1777466226450,34.94,76996.13,0.0,0.02072,2e-05,3.36905]
[1777466229472,34.95,77006.69,0.0,0.02095,2e-05,3.40092]
[1777466234507,34.95,77012.71,0.0,0.02108,2e-05,3.41975]
[1777466237528,34.95,77024.11,0.0,0.02133,2e-05,3.45427]
[1777466242725,34.95,77019.08,0.0,0.02123,2e-05,3.43966]
[1777466248605,34.95,77015.6,0.0,0.02116,2e-05,3.43016]
[1777466253639,34.95,77017.4,0.0,0.02119,2e-05,3.43416]
[1777466258675,34.96,77022.17,0.0,0.0213,2e-05,3.44928]
[1777466263710,34.96,77030.27,0.0,0.02148,2e-05,3.47434]
[1777466268745,34.96,77031.45,0.0,0.02151,2e-05,3.47846]
[1777466272940,34.96,77042.41,0.0,0.02175,2e-05,3.51219]
[1777466278818,34.96,77040.35,0.0,0.02171,2e-05,3.50623]
[1777466283850,34.96,77036.77,0.0,0.02163,2e-05,3.49563]
[1777466288885,34.96,77031.76,0.0,0.02153,2e-05,3.4808]
[1777466293920,34.96,77030.11,0.0,0.02149,2e-05,3.47627]
[1777466298955,34.96,77030.55,0.0,0.02151,2e-05,3.47806]
[1777466303993,34.97,77025.41,0.0,0.0214,2e-05,3.46305]
[1777466309028,34.97,77024.59,0.0,0.02138,2e-05,3.46117]
[1777466314067,34.97,77024.34,0.0,0.02137,2e-05,3.45882]
[1777466319101,34.97,77018.99,0.0,0.02126,2e-05,3.44342]
[1777466324138,34.97,77024.4,0.0,0.02138,2e-05,3.46039]
[1777466329173,34.97,77030.19,0.0,0.02151,2e-05,3.47847]
[1777466331187,34.97,77040.86,0.0,0.02175,2e-05,3.51102]
[1777466336223,34.97,77043.12,0.0,0.0218,2e-05,3.51809]
[1777466341259,34.97,77048.87,0.0,0.02193,2e-05,3.53582]
[1777466346292,34.97,77048.99,0.0,0.02193,2e-05,3.53625]
[1777466351327,34.97,77050.06,0.0,0.02195,2e-05,3.5396]
[1777466356363,34.98,77046.25,0.0,0.02187,2e-05,3.52807]
[1777466361398,34.98,77046.73,0.0,0.02188,2e-05,3.52961]
[1777466366434,34.98,77045.46,0.0,0.02185,2e-05,3.52578]
[1777466371470,34.98,77045.06,0.0,0.02183,2e-05,3.52236]
[1777466375496,34.98,77058.22,0.0,0.02212,2e-05,3.56263]
[1777466380532,34.97,77051.14,0.0,0.02196,2e-05,3.54063]
[1777466385569,34.97,77051.85,0.0,0.02198,2e-05,3.54256]
[1777466390604,34.97,77050.06,0.0,0.02194,2e-05,3.53681]
[1777466396645,34.97,77049.7,0.0,0.02193,2e-05,3.5355]
[1777466401681,34.97,77053.2,0.0,0.022,2e-05,3.54592]
[1777466406715,34.97,77058.64,0.0,0.02212,2e-05,3.56271]
[1777466408730,34.97,77070.8,0.0,0.0224,2e-05,3.60024]
[1777466413930,34.97,77077.84,0.0,0.02255,2e-05,3.62168]
[1777466416786,34.97,77091.05,0.0,0.02285,2e-05,3.66294]
[1777466418941,34.97,77108.21,0.0,0.02325,2e-05,3.71698]
[1777466424001,34.97,77099.14,0.0,0.02303,2e-05,3.68795]
[1777466429672,34.97,77097.35,0.0,0.02299,2e-05,3.682]
[1777466434921,34.97,77101.4,0.0,0.02307,2e-05,3.69239]
[1777466439956,34.97,77102.06,0.0,0.02309,2e-05,3.69451]
[1777466444997,34.97,77097.08,0.0,0.02297,2e-05,3.67902]
[1777466450027,34.97,77098.02,0.0,0.023,2e-05,3.68224]
[1777466455068,34.97,77097.37,0.0,0.02298,2e-05,3.6804]
[1777466460101,34.97,77096.81,0.0,0.02297,2e-05,3.67881]
[1777466465136,34.97,77099.22,0.0,0.02303,2e-05,3.68658]
[1777466470172,34.97,77099.17,0.0,0.02303,2e-05,3.68645]
[1777466475209,34.97,77096.4,0.0,0.02296,2e-05,3.67775]
[1777466480244,34.97,77100.13,0.0,0.02305,2e-05,3.68956]
[1777466485279,34.97,77096.05,0.0,0.02296,2e-05,3.67674]
[1777466489307,34.97,77106.5,0.0,0.0232,2e-05,3.70984]
[1777466494492,34.97,77107.59,0.0,0.02321,2e-05,3.71055]
[1777466500384,34.97,77106.68,0.0,0.02318,2e-05,3.70725]
[1777466506427,34.97,77107.48,0.0,0.0232,2e-05,3.70936]
[1777466509447,34.97,77096.37,0.0,0.02294,2e-05,3.67407]
[1777466514632,34.97,77095.42,0.0,0.02291,2e-05,3.67059]
[1777466520523,34.97,77098.68,0.0,0.02299,2e-05,3.68068]
[1777466525559,34.97,77105.66,0.0,0.02315,2e-05,3.70253]
[1777466530594,34.97,77106.69,0.0,0.02317,2e-05,3.70541]
[1777466535628,34.96,77107.95,0.0,0.0232,2e-05,3.70904]
[1777466540664,34.96,77108.45,0.0,0.0232,2e-05,3.7103]
[1777466545698,34.96,77109.82,0.0,0.02323,2e-05,3.71439]
[1777466550734,34.96,77113.02,0.0,0.02331,2e-05,3.72428]
[1777466555769,34.96,77115.49,0.0,0.02335,2e-05,3.7295]
[1777466561291,34.96,77118.09,0.0,0.02341,2e-05,3.73765]
[1777466566846,34.96,77122.14,0.0,0.0235,2e-05,3.7499]
[1777466571881,34.96,77132.24,0.0,0.02373,2e-05,3.78159]
[1777466576916,34.96,77135.37,0.0,0.0238,2e-05,3.79097]
[1777466581951,34.96,77134.1,0.0,0.02377,2e-05,3.78667]
[1777466586986,34.96,77140.51,0.0,0.02392,2e-05,3.80723]
[1777466592021,34.95,77139.5,0.0,0.02389,2e-05,3.80357]
[1777466597063,34.95,77137.23,0.0,0.02383,2e-05,3.79586]
[1777466602097,34.95,77132.33,0.0,0.02372,2e-05,3.77979]
[1777466607132,34.95,77132.84,0.0,0.02373,2e-05,3.78146]
[1777466612167,34.95,77133.06,0.0,0.02372,2e-05,3.77994]
[1777466617203,34.95,77126.86,0.0,0.02357,2e-05,3.75993]
[1777466622238,34.95,77124.54,0.0,0.02352,2e-05,3.75195]
[1777466627271,34.95,77115.06,0.0,0.02329,2e-05,3.7212]
[1777466632307,34.95,77113.56,0.0,0.02325,2e-05,3.71622]
[1777466637343,34.95,77112.79,0.0,0.02323,2e-05,3.71355]
[1777466642378,34.95,77113.39,0.0,0.02325,2e-05,3.71525]
[1777466647413,34.95,77121.66,0.0,0.02344,2e-05,3.74118]
[1777466652448,34.95,77124.49,0.0,0.0235,2e-05,3.74969]
[1777466655619,34.95,77135.33,0.0,0.02375,2e-05,3.78439]
[1777466661511,34.95,77125.44,0.0,0.02352,2e-05,3.7522]
[1777466666546,34.95,77123.01,0.0,0.02346,2e-05,3.74415]
[1777466671581,34.94,77124.64,0.0,0.02348,2e-05,3.74642]
[1777466676615,34.94,77122.78,0.0,0.02343,2e-05,3.73983]
[1777466681651,34.94,77114.02,0.0,0.02322,2e-05,3.71153]
[1777466686686,34.94,77112.34,0.0,0.02318,2e-05,3.70585]
[1777466691721,34.94,77115.84,0.0,0.02326,2e-05,3.71643]
[1777466696755,34.94,77120.56,0.0,0.02336,2e-05,3.73082]
[1777466701792,34.94,77122.49,0.0,0.0234,2e-05,3.73635]
[1777466706825,34.94,77125.98,0.0,0.02348,2e-05,3.74691]
[1777466710854,34.93,77140.08,0.0,0.02381,2e-05,3.79181]
[1777466715889,34.93,77141.19,0.0,0.02383,2e-05,3.79479]
[1777466720924,34.93,77135.19,0.0,0.02369,2e-05,3.77492]
[1777466726966,34.93,77137.36,0.0,0.02373,2e-05,3.78136]
[1777466732001,34.93,77138.85,0.0,0.02375,2e-05,3.78327]
[1777466738042,34.93,77138.78,0.0,0.02374,2e-05,3.78241]
[1777466743078,34.93,77137.02,0.0,0.0237,2e-05,3.77627]
[1777466748113,34.93,77134.95,0.0,0.02365,2e-05,3.76912]
[1777466753148,34.92,77134.82,0.0,0.02364,2e-05,3.76823]
[1777466758183,34.92,77131.19,0.0,0.02355,2e-05,3.75649]
[1777466763220,34.92,77129.11,0.0,0.0235,2e-05,3.74963]
[1777466768253,34.92,77128.99,0.0,0.0235,2e-05,3.74931]
[1777466773288,34.92,77125.43,0.0,0.02342,2e-05,3.73819]
[1777466778324,34.93,77124.91,0.0,0.02341,2e-05,3.73687]
[1777466783359,34.93,77119.64,0.0,0.02329,2e-05,3.7204]
[1777466785372,34.93,77106.21,0.0,0.02298,2e-05,3.67748]
[1777466790408,34.92,77109.99,0.0,0.02306,2e-05,3.68918]
[1777466795443,34.92,77111.38,0.0,0.02308,2e-05,3.69104]
[1777466800478,34.92,77118.0,0.0,0.02323,2e-05,3.71183]
[1777466805516,34.92,77129.85,0.0,0.0235,2e-05,3.74919]
[1777466810552,34.92,77133.21,0.0,0.02358,2e-05,3.75937]
[1777466815586,34.92,77132.02,0.0,0.02355,2e-05,3.75551]
[1777466820621,34.92,77141.33,0.0,0.02377,2e-05,3.78558]
[1777466825656,34.92,77141.04,0.0,0.02376,2e-05,3.78474]
[1777466830692,34.92,77138.59,0.0,0.0237,2e-05,3.7764]
[1777466835727,34.92,77130.91,0.0,0.02352,2e-05,3.75147]
[1777466840762,34.92,77134.1,0.0,0.02359,2e-05,3.76141]
[1777466845799,34.92,77133.9,0.0,0.02359,2e-05,3.76037]
[1777466850833,34.92,77132.17,0.0,0.02354,2e-05,3.75439]
[1777466855869,34.92,77134.47,0.0,0.02358,2e-05,3.75936]
[1777466861910,34.92,77132.26,0.0,0.02353,2e-05,3.75234]
[1777466867097,34.92,77137.41,0.0,0.02365,2e-05,3.76876]
[1777466872988,34.92,77140.79,0.0,0.02373,2e-05,3.77935]
[1777466878025,34.92,77143.62,0.0,0.02379,2e-05,3.78845]
[1777466883058,34.92,77143.46,0.0,0.02379,2e-05,3.78777]
[1777466888095,34.92,77139.18,0.0,0.02369,2e-05,3.77393]
[1777466893127,34.92,77135.55,0.0,0.0236,2e-05,3.76225]
[1777466898162,34.92,77133.31,0.0,0.02355,2e-05,3.75505]
[1777466903198,34.92,77132.06,0.0,0.02352,2e-05,3.75096]
[1777466908232,34.92,77133.87,0.0,0.02356,2e-05,3.75697]
[1777466913269,34.92,77134.45,0.0,0.02356,2e-05,3.75665]
[1777466918304,34.92,77134.17,0.0,0.02356,2e-05,3.75596]
[1777466923341,34.92,77131.32,0.0,0.02349,2e-05,3.74645]
[1777466928376,34.92,77125.4,0.0,0.02335,2e-05,3.7273]
[1777466933411,34.92,77126.8,0.0,0.02338,2e-05,3.73204]
[1777466938446,34.92,77129.79,0.0,0.02346,2e-05,3.74186]
[1777466943481,34.92,77131.72,0.0,0.0235,2e-05,3.74825]
[1777466948516,34.92,77130.13,0.0,0.02347,2e-05,3.74331]
[1777466953551,34.92,77126.46,0.0,0.02338,2e-05,3.73177]
[1777466958587,34.92,77127.14,0.0,0.0234,2e-05,3.73411]
[1777466963622,34.92,77126.17,0.0,0.02338,2e-05,3.73124]
[1777466967799,34.92,77105.27,0.0,0.02289,2e-05,3.66525]
[1777466971677,34.92,77095.95,0.0,0.02267,2e-05,3.6334]
[1777466976716,34.92,77095.11,0.0,0.02264,2e-05,3.63056]
[1777466981748,34.92,77092.76,0.0,0.02259,2e-05,3.62306]
[1777466986783,34.92,77086.78,0.0,0.02246,2e-05,3.60488]
[1777466991818,34.92,77086.45,0.0,0.02245,2e-05,3.60404]
[1777466996855,34.92,77086.46,0.0,0.02245,2e-05,3.6037]
[1777467001891,34.92,77086.09,0.0,0.02244,2e-05,3.60237]
[1777467002729,34.92,77086.09,0.0,0.02244,2e-05,3.60237]
[1777467002898,34.92,77086.45,0.0,0.02245,2e-05,3.60343]
[1777467003913,34.92,77086.45,0.0,0.02245,2e-05,3.60343]
[1777467003946,34.92,77086.46,0.0,0.02245,2e-05,3.6034]
[1777467009947,34.92,77089.28,0.0,0.02251,2e-05,3.61243]
[1777467014982,34.92,77093.87,0.0,0.02261,2e-05,3.62642]
[1777467020186,34.92,77099.18,0.0,0.02273,2e-05,3.64294]
[1777467026061,34.92,77108.28,0.0,0.02295,2e-05,3.67175]
[1777467031096,34.92,77110.4,0.0,0.02298,2e-05,3.67628]
[1777467036131,34.92,77110.32,0.0,0.02298,2e-05,3.67609]
[1777467041166,34.92,77110.5,0.0,0.02298,2e-05,3.67664]
[1777467046200,34.92,77112.26,0.0,0.02302,2e-05,3.68208]
[1777467051236,34.92,77118.31,0.0,0.02316,2e-05,3.7009]
[1777467056271,34.92,77112.24,0.0,0.02302,2e-05,3.68144]
[1777467061306,34.92,77110.13,0.0,0.02297,2e-05,3.67476]
[1777467066340,34.92,77113.92,0.0,0.02306,2e-05,3.68661]
[1777467071378,34.92,77116.31,0.0,0.02311,2e-05,3.69387]
[1777467076413,34.92,77116.31,0.0,0.02311,2e-05,3.69368]
[1777467081451,34.91,77115.86,0.0,0.0231,2e-05,3.69204]
[1777467086486,34.91,77115.78,0.0,0.02309,2e-05,3.69166]
[1777467088651,34.91,77126.07,0.0,0.02333,2e-05,3.7243]
[1777467094741,34.91,77127.52,0.0,0.02335,2e-05,3.72647]
[1777467100581,34.92,77133.89,0.0,0.02351,2e-05,3.74784]
[1777467105619,34.92,77136.33,0.0,0.02357,2e-05,3.75627]
[1777467108792,34.92,77148.21,0.0,0.02385,2e-05,3.79474]
[1777467114817,34.92,77149.45,0.0,0.02388,2e-05,3.79873]
[1777467120723,34.92,77149.91,0.0,0.02389,2e-05,3.80029]
[1777467125762,34.92,77151.64,0.0,0.02394,2e-05,3.80598]
[1777467130795,34.92,77147.5,0.0,0.02384,2e-05,3.79262]
[1777467135835,34.92,77146.17,0.0,0.02381,2e-05,3.7886]
[1777467140867,34.92,77147.35,0.0,0.02384,2e-05,3.79262]
[1777467145902,34.92,77151.04,0.0,0.02393,2e-05,3.80469]
[1777467150939,34.92,77155.6,0.0,0.02404,2e-05,3.81949]
[1777467155973,34.92,77161.12,0.0,0.02415,2e-05,3.83497]
[1777467161008,34.92,77160.74,0.0,0.02414,2e-05,3.83366]
[1777467166044,34.92,77165.04,0.0,0.02425,2e-05,3.84755]
[1777467171078,34.92,77166.59,0.0,0.02428,2e-05,3.85231]
[1777467176113,34.92,77168.89,0.0,0.02433,2e-05,3.85946]
[1777467181148,34.92,77168.94,0.0,0.02433,2e-05,3.85912]
[1777467186183,34.92,77170.84,0.0,0.02437,2e-05,3.86489]
[1777467191218,34.91,77171.57,0.0,0.02439,2e-05,3.86682]
[1777467196254,34.91,77173.35,0.0,0.02443,2e-05,3.87212]
[1777467201288,34.91,77172.43,0.0,0.0244,2e-05,3.8686]
[1777467206322,34.91,77173.44,0.0,0.02442,2e-05,3.87146]
[1777467211358,34.91,77175.3,0.0,0.02445,2e-05,3.87471]
[1777467216393,34.91,77177.11,0.0,0.02449,2e-05,3.88021]
[1777467221427,34.91,77176.09,0.0,0.02446,2e-05,3.87637]
[1777467226463,34.91,77177.75,0.0,0.0245,2e-05,3.88139]
[1777467231499,34.91,77180.42,0.0,0.02456,2e-05,3.8897]
[1777467236533,34.9,77176.96,0.0,0.02447,2e-05,3.87782]
[1777467241569,34.9,77174.72,0.0,0.02442,2e-05,3.8703]
[1777467246604,34.9,77171.27,0.0,0.02433,2e-05,3.85867]
[1777467251639,34.9,77165.67,0.0,0.02419,2e-05,3.84002]
[1777467256680,34.9,77154.96,0.0,0.02394,2e-05,3.80521]
[1777467261716,34.9,77150.18,0.0,0.02383,2e-05,3.79019]
[1777467266750,34.9,77148.15,0.0,0.02378,2e-05,3.78348]
[1777467271785,34.9,77148.43,0.0,0.02377,2e-05,3.78174]
[1777467276820,34.9,77140.6,0.0,0.02358,2e-05,3.75633]
[1777467281854,34.9,77141.5,0.0,0.0236,2e-05,3.75909]
[1777467286891,34.9,77139.78,0.0,0.02356,2e-05,3.75331]
[1777467291925,34.9,77136.89,0.0,0.02349,2e-05,3.74373]
[1777467295956,34.9,77115.85,0.0,0.02299,2e-05,3.67632]
[1777467299083,34.9,77095.05,0.0,0.02252,2e-05,3.61084]
[1777467305021,34.9,77099.03,0.0,0.0226,2e-05,3.62295]
[1777467310208,34.9,77095.35,0.0,0.02252,2e-05,3.61127]
[1777467316100,34.9,77097.53,0.0,0.02257,2e-05,3.618]
[1777467321134,34.9,77095.44,0.0,0.02252,2e-05,3.61147]
[1777467326169,34.9,77091.18,0.0,0.02242,2e-05,3.59833]
[1777467331204,34.9,77091.2,0.0,0.02241,2e-05,3.59648]
[1777467336241,34.9,77090.44,0.0,0.0224,2e-05,3.59449]
[1777467341277,34.9,77091.53,0.0,0.02243,2e-05,3.59827]
[1777467346311,34.9,77091.61,0.0,0.02243,2e-05,3.5989]
[1777467351346,34.9,77095.59,0.0,0.02252,2e-05,3.61155]
[1777467356385,34.9,77095.05,0.0,0.02251,2e-05,3.61004]
[1777467361415,34.9,77094.78,0.0,0.02251,2e-05,3.60938]
[1777467366450,34.9,77095.51,0.0,0.02253,2e-05,3.61182]
[1777467371486,34.9,77094.76,0.0,0.02251,2e-05,3.6096]
[1777467376520,34.9,77095.25,0.0,0.02252,2e-05,3.61126]
[1777467381556,34.9,77102.49,0.0,0.02269,2e-05,3.63377]
[1777467386591,34.9,77101.48,0.0,0.02266,2e-05,3.63035]
[1777467391626,34.9,77100.67,0.0,0.02263,2e-05,3.62516]
[1777467396661,34.9,77094.31,0.0,0.02248,2e-05,3.60513]
[1777467401696,34.9,77091.71,0.0,0.02242,2e-05,3.59716]
[1777467406730,34.9,77090.66,0.0,0.0224,2e-05,3.5941]
[1777467413781,34.9,77091.43,0.0,0.02242,2e-05,3.59681]
[1777467418823,34.9,77091.63,0.0,0.02243,2e-05,3.59762]
[1777467423851,34.9,77099.51,0.0,0.02261,2e-05,3.62238]
[1777467428886,34.91,77106.67,0.0,0.02277,2e-05,3.64528]
[1777467434928,34.91,77103.78,0.0,0.02271,2e-05,3.63666]
[1777467439962,34.91,77103.74,0.0,0.02271,2e-05,3.6369]
[1777467444998,34.91,77102.96,0.0,0.0227,2e-05,3.63472]
[1777467450033,34.91,77101.81,0.0,0.02267,2e-05,3.63138]
[1777467455068,34.91,77101.38,0.0,0.02265,2e-05,3.628]
[1777467460102,34.91,77109.21,0.0,0.02283,2e-05,3.65271]
[1777467465139,34.91,77102.96,0.0,0.02269,2e-05,3.63319]
[1777467470174,34.91,77105.04,0.0,0.02274,2e-05,3.6401]
[1777467475209,34.91,77108.83,0.0,0.02283,2e-05,3.65228]
[1777467480244,34.91,77110.6,0.0,0.02287,2e-05,3.658]
[1777467485279,34.91,77103.98,0.0,0.02272,2e-05,3.63711]
[1777467490314,34.91,77096.35,0.0,0.02254,2e-05,3.61272]
[1777467495349,34.91,77090.65,0.0,0.02241,2e-05,3.59435]
[1777467500384,34.91,77092.35,0.0,0.02244,2e-05,3.59913]
[1777467505420,34.91,77094.3,0.0,0.02248,2e-05,3.60492]
[1777467510454,34.91,77095.31,0.0,0.02251,2e-05,3.60827]
[1777467515489,34.91,77094.97,0.0,0.02249,2e-05,3.605]
[1777467520525,34.91,77095.12,0.0,0.02249,2e-05,3.60517]
[1777467525560,34.91,77093.55,0.0,0.02245,2e-05,3.60028]
[1777467530595,34.91,77095.28,0.0,0.02249,2e-05,3.60571]
[1777467535630,34.91,77096.4,0.0,0.02252,2e-05,3.60916]
[1777467540664,34.91,77094.12,0.0,0.02246,2e-05,3.60202]
[1777467545700,34.91,77093.08,0.0,0.02244,2e-05,3.59879]
[1777467550735,34.91,77092.62,0.0,0.02243,2e-05,3.59741]
[1777467556777,34.91,77092.73,0.0,0.02243,2e-05,3.59782]
[1777467561992,34.91,77091.44,0.0,0.0224,2e-05,3.5939]
[1777467568861,34.91,77091.82,0.0,0.02241,2e-05,3.59509]
[1777467573896,34.91,77092.33,0.0,0.02241,2e-05,3.59424]
[1777467578930,34.91,77094.1,0.0,0.02245,2e-05,3.59963]
[1777467582134,34.91,77104.35,0.0,0.02268,2e-05,3.6316]
[1777467587995,34.91,77099.6,0.0,0.02257,2e-05,3.61665]
[1777467593030,34.91,77097.01,0.0,0.02251,2e-05,3.60856]
[1777467600080,34.91,77095.47,0.0,0.02248,2e-05,3.60376]
[1777467605115,34.91,77091.35,0.0,0.02238,2e-05,3.59071]
[1777467610150,34.91,77104.66,0.0,0.02269,2e-05,3.63218]
[1777467615185,34.9,77112.74,0.0,0.02287,2e-05,3.65707]
[1777467620227,34.9,77116.51,0.0,0.02295,2e-05,3.66809]
[1777467625262,34.9,77118.49,0.0,0.02299,2e-05,3.67377]
[1777467630296,34.9,77118.92,0.0,0.023,2e-05,3.67511]
[1777467635332,34.9,77122.63,0.0,0.02307,2e-05,3.68439]
[1777467640367,34.9,77104.63,0.0,0.02265,2e-05,3.62738]
[1777467645405,34.9,77101.52,0.0,0.02258,2e-05,3.61733]
[1777467650440,34.9,77102.43,0.0,0.0226,2e-05,3.61977]
[1777467655476,34.9,77110.66,0.0,0.02279,2e-05,3.64538]
[1777467660510,34.9,77114.43,0.0,0.02287,2e-05,3.65739]
[1777467665546,34.9,77121.87,0.0,0.02305,2e-05,3.68088]
[1777467669575,34.9,77139.11,0.0,0.02345,2e-05,3.73565]
[1777467670745,34.9,77152.52,0.0,0.02377,2e-05,3.77888]
[1777467676627,34.9,77150.25,0.0,0.02371,2e-05,3.77143]
[1777467681659,34.9,77152.74,0.0,0.02377,2e-05,3.77952]
[1777467685687,34.9,77141.06,0.0,0.02349,2e-05,3.74181]
[1777467690723,34.9,77136.43,0.0,0.02338,2e-05,3.7262]
[1777467695757,34.89,77131.32,0.0,0.02324,2e-05,3.70691]
[1777467700792,34.89,77132.66,0.0,0.02327,2e-05,3.71057]
[1777467705827,34.89,77137.72,0.0,0.02338,2e-05,3.72593]
[1777467710863,34.89,77134.5,0.0,0.0233,2e-05,3.71527]
[1777467715897,34.89,77138.28,0.0,0.02339,2e-05,3.72752]
[1777467720932,34.89,77139.98,0.0,0.02343,2e-05,3.73327]
[1777467725967,34.89,77143.02,0.0,0.02351,2e-05,3.74324]
[1777467731001,34.89,77145.9,0.0,0.02358,2e-05,3.75268]
[1777467736038,34.89,77135.23,0.0,0.02333,2e-05,3.719]
[1777467741074,34.89,77133.5,0.0,0.02329,2e-05,3.71353]
[1777467746109,34.89,77133.08,0.0,0.02328,2e-05,3.71226]
[1777467751144,34.89,77131.88,0.0,0.02324,2e-05,3.70625]
[1777467756178,34.89,77130.12,0.0,0.0232,2e-05,3.70075]
[1777467761214,34.89,77133.65,0.0,0.02328,2e-05,3.71209]
[1777467763405,34.89,77153.22,0.0,0.02374,2e-05,3.77492]
[1777467769270,34.89,77152.39,0.0,0.02372,2e-05,3.77199]
[1777467774306,34.89,77153.53,0.0,0.02375,2e-05,3.77537]
[1777467779340,34.89,77161.73,0.0,0.02394,2e-05,3.80139]
[1777467784375,34.89,77160.05,0.0,0.02389,2e-05,3.79544]
[1777467789411,34.89,77161.79,0.0,0.02393,2e-05,3.80102]
[1777467794445,34.89,77164.4,0.0,0.024,2e-05,3.80952]
[1777467799481,34.89,77165.76,0.0,0.02403,2e-05,3.81413]
[1777467804516,34.89,77167.53,0.0,0.02408,2e-05,3.82018]
[1777467807537,34.89,77156.13,0.0,0.0238,2e-05,3.78313]
[1777467812572,34.89,77147.11,0.0,0.02357,2e-05,3.75136]
[1777467817606,34.89,77144.35,0.0,0.02351,2e-05,3.74238]
[1777467822641,34.89,77145.09,0.0,0.02352,2e-05,3.74465]
[1777467827677,34.89,77142.04,0.0,0.02345,2e-05,3.7348]
[1777467832712,34.89,77143.11,0.0,0.02348,2e-05,3.73836]
[1777467837746,34.89,77137.63,0.0,0.02335,2e-05,3.72104]
[1777467842781,34.89,77136.88,0.0,0.02334,2e-05,3.71911]
[1777467847819,34.89,77129.59,0.0,0.02317,2e-05,3.6964]
[1777467852855,34.89,77115.05,0.0,0.02283,2e-05,3.6503]
[1777467858900,34.89,77107.84,0.0,0.02266,2e-05,3.62724]
[1777467864108,34.89,77105.79,0.0,0.02262,2e-05,3.6211]
[1777467869973,34.89,77102.67,0.0,0.02255,2e-05,3.61164]
[1777467875010,34.89,77102.59,0.0,0.02254,2e-05,3.60934]
[1777467880043,34.89,77102.6,0.0,0.02254,2e-05,3.60954]
[1777467885078,34.89,77100.16,0.0,0.02248,2e-05,3.60211]
[1777467890113,34.9,77100.62,0.0,0.02249,2e-05,3.60366]
[1777467895148,34.9,77099.29,0.0,0.02246,2e-05,3.59949]
[1777467900184,34.9,77093.26,0.0,0.02233,2e-05,3.58087]
[1777467905218,34.9,77087.16,0.0,0.02219,2e-05,3.56197]
[1777467910254,34.9,77088.84,0.0,0.02223,2e-05,3.56708]
[1777467915288,34.89,77091.02,0.0,0.02228,2e-05,3.57368]
[1777467920322,34.9,77096.88,0.0,0.02241,2e-05,3.59195]
[1777467925358,34.9,77092.15,0.0,0.0223,2e-05,3.57762]
[1777467931399,34.9,77093.17,0.0,0.02232,2e-05,3.57882]
[1777467936435,34.9,77097.13,0.0,0.02241,2e-05,3.59141]
[1777467940464,34.9,77086.62,0.0,0.02217,2e-05,3.55903]
[1777467941500,34.9,77069.88,0.0,0.0218,2e-05,3.50757]
[1777467946507,34.9,77070.3,0.0,0.02181,2e-05,3.5092]
[1777467950532,34.9,77058.48,0.0,0.02155,2e-05,3.47356]
[1777467955567,34.9,77055.61,0.0,0.02149,2e-05,3.46548]
[1777467960603,34.9,77050.02,0.0,0.02138,2e-05,3.44929]
[1777467965639,34.9,77051.85,0.0,0.02142,2e-05,3.45557]
[1777467968659,34.9,77039.94,0.0,0.02116,2e-05,3.41977]
[1777467973693,34.91,77036.47,0.0,0.02109,2e-05,3.41007]
[1777467974880,34.91,77048.25,0.0,0.02135,2e-05,3.4457]
[1777467980746,34.91,77045.18,0.0,0.02129,2e-05,3.43747]
[1777467985781,34.91,77045.18,0.0,0.0213,2e-05,3.43829]
[1777467991822,34.91,77049.2,0.0,0.02138,2e-05,3.44925]
[1777467996858,34.92,77052.6,0.0,0.02146,2e-05,3.46041]
[1777468001892,34.92,77055.25,0.0,0.02152,2e-05,3.46927]
[1777468005090,34.92,77070.77,0.0,0.02187,2e-05,3.51703]
[1777468010956,34.92,77080.31,0.0,0.02208,2e-05,3.54648]
[1777468015991,34.92,77080.92,0.0,0.0221,2e-05,3.5483]
[1777468019012,34.92,77080.56,0.0,0.02209,2e-05,3.54715]
[1777468022034,34.92,77079.4,0.0,0.02206,2e-05,3.54355]
[1777468027069,34.92,77072.82,0.0,0.02192,2e-05,3.52353]
[1777468032111,34.92,77073.15,0.0,0.02193,2e-05,3.52464]
[1777468037141,34.92,77075.66,0.0,0.02198,2e-05,3.53244]
[1777468042175,34.92,77074.73,0.0,0.02196,2e-05,3.52979]
[1777468047209,34.92,77076.17,0.0,0.022,2e-05,3.53426]
[1777468050231,34.92,77065.34,0.0,0.02176,2e-05,3.50119]
[1777468055267,34.92,77062.15,0.0,0.02168,2e-05,3.48962]
[1777468060301,34.92,77050.65,0.0,0.02143,2e-05,3.45523]
[1777468065336,34.93,77044.69,0.0,0.0213,2e-05,3.43808]
[1777468070371,34.93,77041.61,0.0,0.02124,2e-05,3.42948]
[1777468075581,34.93,77041.33,0.0,0.02123,2e-05,3.42847]
[1777468082455,34.93,77043.51,0.0,0.02128,2e-05,3.43513]
[1777468087491,34.93,77042.68,0.0,0.02126,2e-05,3.43228]
[1777468092526,34.93,77046.14,0.0,0.02134,2e-05,3.44332]
[1777468097559,34.93,77047.8,0.0,0.02138,2e-05,3.44897]
[1777468102611,34.93,77045.27,0.0,0.02133,2e-05,3.44198]
[1777468107646,34.93,77043.91,0.0,0.02131,2e-05,3.43854]
[1777468112681,34.93,77042.34,0.0,0.02126,2e-05,3.43228]
[1777468117715,34.94,77037.92,0.0,0.02117,2e-05,3.41972]
[1777468122753,34.94,77037.34,0.0,0.02117,2e-05,3.4188]
[1777468127787,34.94,77036.77,0.0,0.02116,2e-05,3.41788]
[1777468132824,34.94,77034.66,0.0,0.02112,2e-05,3.41166]
[1777468137857,34.94,77032.49,0.0,0.02107,2e-05,3.40576]
[1777468141887,34.94,77044.85,0.0,0.02135,2e-05,3.4435]
[1777468142898,34.94,77060.3,0.0,0.02168,2e-05,3.49039]
[1777468147930,34.94,77069.4,0.0,0.02189,2e-05,3.51821]
[1777468152965,34.94,77069.7,0.0,0.02189,2e-05,3.51913]
[1777468158000,34.94,77068.32,0.0,0.02186,2e-05,3.51495]
[1777468163036,34.94,77072.53,0.0,0.02196,2e-05,3.5279]
[1777468168069,34.94,77072.38,0.0,0.02195,2e-05,3.52744]
[1777468174111,34.94,77072.69,0.0,0.02195,2e-05,3.52619]
[1777468179146,34.94,77073.02,0.0,0.02196,2e-05,3.52725]
[1777468184183,34.94,77073.1,0.0,0.02196,2e-05,3.52755]
[1777468189221,34.94,77069.95,0.0,0.02189,2e-05,3.51798]
[1777468195263,34.94,77070.6,0.0,0.0219,2e-05,3.52021]
[1777468202311,34.95,77071.6,0.0,0.02193,2e-05,3.52352]
[1777468207347,34.95,77069.2,0.0,0.02188,2e-05,3.5164]
[1777468212385,34.95,77070.03,0.0,0.0219,2e-05,3.51919]
[1777468217417,34.95,77071.85,0.0,0.02194,2e-05,3.52489]
[1777468222452,34.95,77071.61,0.0,0.02193,2e-05,3.52437]
[1777468227486,34.95,77071.49,0.0,0.02193,2e-05,3.52419]
[1777468232521,34.95,77069.86,0.0,0.02188,2e-05,3.51715]
[1777468237557,34.95,77066.54,0.0,0.02181,2e-05,3.5072]
[1777468242592,34.95,77062.93,0.0,0.02173,2e-05,3.49638]
[1777468247627,34.95,77059.8,0.0,0.02167,2e-05,3.48706]
[1777468252663,34.95,77056.27,0.0,0.02159,2e-05,3.47654]
[1777468257698,34.95,77054.63,0.0,0.02156,2e-05,3.47178]
[1777468262735,34.95,77055.96,0.0,0.02159,2e-05,3.47603]
[1777468267773,34.95,77060.2,0.0,0.02168,2e-05,3.48937]
[1777468272806,34.95,77057.75,0.0,0.02164,2e-05,3.48274]
[1777468278847,34.96,77058.3,0.0,0.02165,2e-05,3.48535]
[1777468283883,34.96,77058.18,0.0,0.02166,2e-05,3.48587]
[1777468288917,34.96,77057.77,0.0,0.02166,2e-05,3.48613]
[1777468293953,34.97,77058.23,0.0,0.02167,2e-05,3.48682]
[1777468298989,34.97,77057.23,0.0,0.02166,2e-05,3.48517]
[1777468304025,34.97,77057.72,0.0,0.02167,2e-05,3.48748]
[1777468306036,34.97,77069.38,0.0,0.02194,2e-05,3.52349]
[1777468309059,34.97,77080.32,0.0,0.02218,2e-05,3.55764]
[1777468314092,34.98,77084.15,0.0,0.02228,2e-05,3.57027]
[1777468319127,34.98,77087.03,0.0,0.02235,2e-05,3.58025]
[1777468324162,34.98,77094.79,0.0,0.02253,2e-05,3.60528]
[1777468329197,34.98,77093.42,0.0,0.0225,2e-05,3.60168]
[1777468334232,34.98,77092.99,0.0,0.0225,2e-05,3.60091]
[1777468339267,34.99,77093.02,0.0,0.02251,2e-05,3.60203]
[1777468344302,34.99,77094.83,0.0,0.02256,2e-05,3.60877]
[1777468349339,34.99,77094.64,0.0,0.02256,2e-05,3.60918]
[1777468354374,34.99,77098.67,0.0,0.02265,2e-05,3.62041]
[1777468359408,34.99,77101.22,0.0,0.02271,2e-05,3.62929]
[1777468364445,35.0,77109.19,0.0,0.0229,2e-05,3.65489]
[1777468369480,35.0,77109.62,0.0,0.02291,2e-05,3.65669]
[1777468375522,35.0,77110.8,0.0,0.02294,2e-05,3.66095]
[1777468380558,35.0,77114.95,0.0,0.02304,2e-05,3.67436]
[1777468385592,35.0,77114.05,0.0,0.02302,2e-05,3.67189]
[1777468390627,35.0,77115.11,0.0,0.02305,2e-05,3.6756]
[1777468395728,35.0,77115.61,0.0,0.02306,2e-05,3.67748]
[1777468405731,35.0,77112.98,0.0,0.02301,2e-05,3.67017]
[1777468410766,35.01,77113.1,0.0,0.02302,2e-05,3.67107]
[1777468415802,35.01,77116.5,0.0,0.02308,2e-05,3.67987]
[1777468420837,35.01,77110.19,0.0,0.02294,2e-05,3.66053]
[1777468425873,35.01,77111.61,0.0,0.02298,2e-05,3.66554]
[1777468430907,35.01,77112.33,0.0,0.023,2e-05,3.6683]
[1777468435941,35.01,77111.36,0.0,0.02298,2e-05,3.66573]
[1777468440979,35.01,77110.32,0.0,0.02296,2e-05,3.6629]
[1777468446013,35.01,77110.61,0.0,0.02297,2e-05,3.66424]
[1777468451050,35.01,77111.14,0.0,0.02299,2e-05,3.66633]
[1777468456083,35.02,77111.9,0.0,0.02301,2e-05,3.66906]
[1777468461117,35.02,77113.4,0.0,0.02304,2e-05,3.67411]
[1777468466154,35.02,77121.23,0.0,0.02323,2e-05,3.69913]
[1777468471490,35.02,77118.07,0.0,0.02315,2e-05,3.68929]
[1777468475176,35.02,77131.7,0.0,0.02346,2e-05,3.73058]
[1777468484794,35.02,77129.0,0.0,0.02339,2e-05,3.72163]
[1777468496366,35.02,77132.32,0.0,0.02348,2e-05,3.73339]
[1777468501401,35.02,77135.12,0.0,0.02354,2e-05,3.742]
[1777468506436,35.02,77133.32,0.0,0.0235,2e-05,3.7365]
[1777468511471,35.02,77131.6,0.0,0.02347,2e-05,3.73142]
[1777468516507,35.02,77130.75,0.0,0.02345,2e-05,3.72909]
[1777468521541,35.02,77133.68,0.0,0.02352,2e-05,3.73822]
[1777468526578,35.02,77141.87,0.0,0.02371,2e-05,3.7649]
[1777468531612,35.02,77143.49,0.0,0.02374,2e-05,3.76843]
[1777468536647,35.02,77146.87,0.0,0.02383,2e-05,3.77992]
[1777468541688,35.02,77156.46,0.0,0.02406,2e-05,3.81109]
[1777468544708,35.03,77145.48,0.0,0.0238,2e-05,3.77585]
[1777468549743,35.03,77139.78,0.0,0.02367,2e-05,3.75828]
[1777468554778,35.03,77137.76,0.0,0.02362,2e-05,3.75171]
[1777468559813,35.03,77138.3,0.0,0.02363,2e-05,3.75341]
[1777468565854,35.03,77140.45,0.0,0.02368,2e-05,3.76033]
[1777468570890,35.03,77141.75,0.0,0.02371,2e-05,3.7642]
[1777468575925,35.03,77152.23,0.0,0.02396,2e-05,3.79815]
[1777468580960,35.03,77152.05,0.0,0.02396,2e-05,3.7979]
[1777468586001,35.03,77147.97,0.0,0.02387,2e-05,3.78528]
[1777468591036,35.03,77149.95,0.0,0.02391,2e-05,3.78997]
[1777468596071,35.03,77154.38,0.0,0.02402,2e-05,3.80494]
[1777468601111,35.03,77159.64,0.0,0.02415,2e-05,3.82267]
[1777468606146,35.03,77163.85,0.0,0.02425,2e-05,3.83707]
[1777468612189,35.04,77165.98,0.0,0.02431,2e-05,3.84483]
[1777468617491,35.04,77159.92,0.0,0.02417,2e-05,3.82535]
[1777468623265,35.04,77150.65,0.0,0.02394,2e-05,3.79503]
[1777468628301,35.04,77145.81,0.0,0.02383,2e-05,3.77925]
[1777468633335,35.04,77155.2,0.0,0.02405,2e-05,3.80963]
[1777468638370,35.04,77157.9,0.0,0.02412,2e-05,3.81872]
[1777468643405,35.04,77164.66,0.0,0.02429,2e-05,3.84147]
[1777468648440,35.04,77166.21,0.0,0.02433,2e-05,3.84708]
[1777468653657,35.04,77169.86,0.0,0.02441,2e-05,3.85691]
[1777468659668,35.04,77167.76,0.0,0.02436,2e-05,3.85041]
[1777468666567,35.04,77169.19,0.0,0.0244,2e-05,3.85547]
[1777468671603,35.04,77168.65,0.0,0.02438,2e-05,3.85386]
[1777468676637,35.04,77169.07,0.0,0.02439,2e-05,3.85538]
[1777468681673,35.04,77171.14,0.0,0.02445,2e-05,3.8622]
[1777468686709,35.04,77169.46,0.0,0.0244,2e-05,3.85677]
[1777468691808,35.04,77170.29,0.0,0.02443,2e-05,3.85954]
[1777468697792,35.04,77179.63,0.0,0.02465,2e-05,3.88994]
[1777468702822,35.04,77180.38,0.0,0.02467,2e-05,3.89194]
[1777468707856,35.04,77181.73,0.0,0.0247,2e-05,3.89663]
[1777468712891,35.04,77186.12,0.0,0.0248,2e-05,3.90883]
[1777468717926,35.04,77188.94,0.0,0.02487,2e-05,3.91897]
[1777468722961,35.05,77184.16,0.0,0.02476,2e-05,3.9036]
[1777468728001,35.05,77183.86,0.0,0.02475,2e-05,3.90275]
[1777468733031,35.05,77180.32,0.0,0.02466,2e-05,3.89079]
[1777468738066,35.04,77177.48,0.0,0.02459,2e-05,3.8811]
[1777468743101,35.04,77173.32,0.0,0.02449,2e-05,3.86732]
[1777468748136,35.04,77173.13,0.0,0.02448,2e-05,3.86662]
[1777468753171,35.04,77174.02,0.0,0.0245,2e-05,3.86944]
[1777468758206,35.04,77180.18,0.0,0.02465,2e-05,3.88933]
[1777468763241,35.04,77181.6,0.0,0.02468,2e-05,3.89365]
[1777468768276,35.04,77180.93,0.0,0.02466,2e-05,3.89101]
[1777468773311,35.04,77169.72,0.0,0.02437,2e-05,3.85152]
[1777468778351,35.04,77167.0,0.0,0.02431,2e-05,3.84288]
[1777468783701,35.04,77162.71,0.0,0.02421,2e-05,3.82922]
[1777468787935,35.04,77151.26,0.0,0.02394,2e-05,3.79257]
[1777468789219,35.04,77151.26,0.0,0.02394,2e-05,3.79257]
[1777468790167,35.04,77151.26,0.0,0.02394,2e-05,3.79257]
[1777468789432,35.04,77119.97,0.0,0.0232,2e-05,3.69285]
[1777468790594,35.04,77111.0,0.0,0.02299,2e-05,3.66437]
[1777468796479,35.04,77103.3,0.0,0.02281,2e-05,3.63985]
[1777468800666,35.04,77076.41,0.0,0.0222,2e-05,3.55625]
[1777468802856,35.04,77076.35,0.0,0.0222,2e-05,3.55603]
[1777468803078,35.04,77076.35,0.0,0.0222,2e-05,3.55603]
[1777468803173,35.04,77066.02,0.0,0.02197,2e-05,3.5244]
[1777468804710,35.04,77066.02,0.0,0.02197,2e-05,3.52449]
[1777468804811,35.04,77050.86,0.0,0.02163,2e-05,3.47835]
[1777468807229,35.04,77049.03,0.0,0.0216,2e-05,3.47294]
[1777468807847,35.04,77041.58,0.0,0.02143,2e-05,3.45054]
[1777468809577,35.04,77024.93,0.0,0.02107,2e-05,3.40066]
[1777468811132,35.04,77024.93,0.0,0.02107,2e-05,3.40066]
[1777468811149,35.04,77029.14,0.0,0.02116,2e-05,3.41332]
[1777468811559,35.04,77029.14,0.0,0.02116,2e-05,3.41332]
[1777468811589,35.04,77029.14,0.0,0.02116,2e-05,3.41332]
[1777468812597,35.04,77046.16,0.0,0.02154,2e-05,3.46463]
[1777468814611,35.04,77062.49,0.0,0.02189,2e-05,3.51421]
[1777468816625,35.04,77073.08,0.0,0.02213,2e-05,3.54684]
[1777468821134,35.05,77074.3,0.0,0.02216,2e-05,3.55091]
[1777468821229,35.05,77065.57,0.0,0.02197,2e-05,3.52436]
[1777468823467,35.05,77058.4,0.0,0.02181,2e-05,3.50255]
[1777468823647,35.05,77058.4,0.0,0.02181,2e-05,3.50255]
[1777468826696,35.05,77041.32,0.0,0.02144,2e-05,3.45115]
[1777468827330,35.05,77041.32,0.0,0.02144,2e-05,3.45115]
[1777468827388,35.05,77041.32,0.0,0.02144,2e-05,3.45115]
[1777468827729,35.05,77041.32,0.0,0.02144,2e-05,3.45115]
[1777468828148,35.05,77041.32,0.0,0.02144,2e-05,3.45115]
[1777468828215,35.05,77027.7,0.0,0.02114,2e-05,3.41059]
[1777468833747,35.05,77034.98,0.0,0.0213,2e-05,3.43106]
[1777468838427,35.05,77041.59,0.0,0.02144,2e-05,3.45147]
[1777468839047,35.05,77041.59,0.0,0.02144,2e-05,3.45147]
[1777468840522,35.05,77045.12,0.0,0.02152,2e-05,3.46232]
[1777468840953,35.05,77038.19,0.0,0.02137,2e-05,3.44154]
[1777468843128,35.05,77038.19,0.0,0.02137,2e-05,3.44166]
[1777468843143,35.05,77036.67,0.0,0.02134,2e-05,3.43733]
[1777468843850,35.05,77036.67,0.0,0.02134,2e-05,3.43733]
[1777468843921,35.05,77035.2,0.0,0.02131,2e-05,3.43292]
[1777468845230,35.05,77035.2,0.0,0.02131,2e-05,3.43292]
[1777468846201,35.05,77035.2,0.0,0.02131,2e-05,3.43305]
[1777468845830,35.05,77034.64,0.0,0.0213,2e-05,3.43151]
[1777468846836,35.05,77033.8,0.0,0.02128,2e-05,3.42913]
[1777468848080,35.05,77033.8,0.0,0.02128,2e-05,3.42913]
[1777468848181,35.05,77033.42,0.0,0.02128,2e-05,3.42827]
[1777468853885,35.06,77033.57,0.0,0.02128,2e-05,3.42943]
[1777468854999,35.06,77033.57,0.0,0.02128,2e-05,3.42943]
[1777468855100,35.06,77037.24,0.0,0.02137,2e-05,3.44071]
[1777468861095,35.06,77041.81,0.0,0.02147,2e-05,3.45509]
[1777468863179,35.06,77041.64,0.0,0.02147,2e-05,3.45457]
[1777468863974,35.06,77036.05,0.0,0.02134,2e-05,3.43785]
[1777468869010,35.06,77034.8,0.0,0.02132,2e-05,3.43441]
[1777468869630,35.06,77034.8,0.0,0.02132,2e-05,3.43441]
[1777468870018,35.06,77037.56,0.0,0.02138,2e-05,3.44275]
[1777468873037,35.06,77047.99,0.0,0.02161,2e-05,3.47411]
[1777468877065,35.06,77060.09,0.0,0.02187,2e-05,3.51077]
[1777468882099,35.06,77056.19,0.0,0.02179,2e-05,3.49965]
[1777468887137,35.06,77050.8,0.0,0.02168,2e-05,3.48385]
[1777468892171,35.06,77049.81,0.0,0.02165,2e-05,3.47895]
[1777468897206,35.06,77051.03,0.0,0.02168,2e-05,3.48323]
[1777468902241,35.07,77048.76,0.0,0.02163,2e-05,3.47739]
[1777468907276,35.07,77051.52,0.0,0.0217,2e-05,3.48688]
[1777468912311,35.07,77056.29,0.0,0.02182,2e-05,3.50249]
[1777468917345,35.07,77063.51,0.0,0.02198,2e-05,3.52525]
[1777468921514,35.08,77053.46,0.0,0.02176,2e-05,3.49513]
[1777468927416,35.08,77052.19,0.0,0.02174,2e-05,3.49197]
[1777468932451,35.08,77042.92,0.0,0.02154,2e-05,3.46479]
[1777468937487,35.08,77051.03,0.0,0.02173,2e-05,3.49002]
[1777468942521,35.08,77051.97,0.0,0.02175,2e-05,3.49334]
[1777468947556,35.08,77053.84,0.0,0.0218,2e-05,3.4996]
[1777468952591,35.08,77055.26,0.0,0.02182,2e-05,3.50227]
[1777468957626,35.09,77051.24,0.0,0.02174,2e-05,3.49077]
[1777468962664,35.09,77050.07,0.0,0.02172,2e-05,3.4881]
[1777468967699,35.09,77044.98,0.0,0.02161,2e-05,3.47334]
[1777468972733,35.09,77046.89,0.0,0.02165,2e-05,3.4794]
[1777468977766,35.09,77047.81,0.0,0.02167,2e-05,3.48239]
[1777468982365,35.09,77047.72,0.0,0.02167,2e-05,3.4822]
[1777468983223,35.09,77043.41,0.0,0.02158,2e-05,3.46924]
[1777468984601,35.09,77038.86,0.0,0.02148,2e-05,3.45563]
[1777468984816,35.09,77038.04,0.0,0.02146,2e-05,3.45326]
[1777468986853,35.09,77036.51,0.0,0.02143,2e-05,3.44876]
[1777468986879,35.09,77035.8,0.0,0.02142,2e-05,3.44675]
[1777468990857,35.09,77023.33,0.0,0.02115,2e-05,3.40987]
[1777468995893,35.1,77010.42,0.0,0.02088,2e-05,3.37235]
[1777469000928,35.1,77010.95,0.0,0.0209,2e-05,3.37455]
[1777469005963,35.1,77011.37,0.0,0.02091,2e-05,3.37621]
[1777469007977,35.1,76998.8,0.0,0.02064,2e-05,3.33938]
[1777469013012,35.1,76996.44,0.0,0.02059,2e-05,3.33119]
[1777469018047,35.1,76994.56,0.0,0.02055,2e-05,3.32645]
[1777469023081,35.1,76999.18,0.0,0.02065,2e-05,3.34057]
[1777469028117,35.11,76995.35,0.0,0.02058,2e-05,3.32969]
[1777469033152,35.11,76995.39,0.0,0.02058,2e-05,3.33029]
[1777469038193,35.11,76993.21,0.0,0.02054,2e-05,3.32448]
[1777469043225,35.11,76987.63,0.0,0.02042,2e-05,3.3087]
[1777469048259,35.11,76980.78,0.0,0.02029,2e-05,3.28958]
[1777469053293,35.11,76983.29,0.0,0.02035,2e-05,3.29771]
[1777469058329,35.12,76982.78,0.0,0.02034,2e-05,3.29689]
[1777469061356,35.12,76971.11,0.0,0.0201,2e-05,3.26343]
[1777469062363,35.12,76960.91,0.0,0.01989,2e-05,3.23441]
[1777469066391,35.12,76949.88,0.0,0.01967,2e-05,3.20346]
[1777469070420,35.12,76938.01,0.0,0.01944,2e-05,3.17028]
[1777469075454,35.12,76936.59,0.0,0.0194,2e-05,3.16462]
[1777469080489,35.12,76934.12,0.0,0.01935,2e-05,3.15821]
[1777469085525,35.12,76930.82,0.0,0.01929,2e-05,3.14964]
[1777469090574,35.13,76930.89,0.0,0.0193,2e-05,3.15078]
[1777469095609,35.13,76919.87,0.0,0.01909,2e-05,3.12088]
[1777469100659,35.13,76899.52,0.0,0.0187,2e-05,3.06557]
[1777469101660,35.13,76887.04,0.0,0.01846,2e-05,3.03165]
[1777469102793,35.13,76875.29,0.0,0.01824,2e-05,2.99996]
[1777469105693,35.13,76857.21,0.0,0.0179,2e-05,2.95175]
[1777469109723,35.14,76872.28,0.0,0.01819,2e-05,2.99334]
[1777469111736,35.14,76886.34,0.0,0.01846,2e-05,3.03197]
[1777469114757,35.14,76909.99,0.0,0.01892,2e-05,3.09753]
[1777469115765,35.14,76922.56,0.0,0.01918,2e-05,3.13323]
[1777469116777,35.14,76935.91,0.0,0.01945,2e-05,3.17103]
[1777469121813,35.14,76933.82,0.0,0.01941,2e-05,3.16619]
[1777469126843,35.15,76939.93,0.0,0.01954,2e-05,3.18471]
[1777469131877,35.15,76937.51,0.0,0.01949,2e-05,3.17675]
[1777469136913,35.15,76925.76,0.0,0.01926,2e-05,3.14483]
[1777469141948,35.16,76916.04,0.0,0.01908,2e-05,3.11944]
[1777469146983,35.16,76913.24,0.0,0.01904,2e-05,3.11337]
[1777469152029,35.16,76915.25,0.0,0.01909,2e-05,3.11997]
[1777469157075,35.17,76926.45,0.0,0.01932,2e-05,3.15255]
[1777469162111,35.17,76926.24,0.0,0.01932,2e-05,3.15267]
[1777469166137,35.17,76913.85,0.0,0.01908,2e-05,3.11872]
[1777469171172,35.17,76908.02,0.0,0.01897,2e-05,3.10375]
[1777469176207,35.18,76911.8,0.0,0.01906,2e-05,3.11553]
[1777469181241,35.18,76914.8,0.0,0.01912,2e-05,3.12482]
[1777469186277,35.18,76922.13,0.0,0.01927,2e-05,3.14617]
[1777469191312,35.18,76915.83,0.0,0.01914,2e-05,3.12727]
[1777469196348,35.19,76914.43,0.0,0.01912,2e-05,3.12466]
[1777469197354,35.19,76902.09,0.0,0.01888,2e-05,3.09054]
[1777469198361,35.19,76884.56,0.0,0.01854,2e-05,3.04242]
[1777469203507,35.19,76873.27,0.0,0.01833,2e-05,3.01248]
[1777469209439,35.19,76869.25,0.0,0.01826,2e-05,3.00208]
[1777469212461,35.19,76858.28,0.0,0.01805,2e-05,2.97287]
[1777469216491,35.19,76846.79,0.0,0.01784,2e-05,2.9428]
[1777469220520,35.2,76834.08,0.0,0.01761,2e-05,2.90962]
[1777469225557,35.2,76839.77,0.0,0.01772,2e-05,2.92537]
[1777469230592,35.2,76849.76,0.0,0.01791,2e-05,2.95315]
[1777469235628,35.2,76854.14,0.0,0.018,2e-05,2.96571]
[1777469240662,35.21,76862.96,0.0,0.01817,2e-05,2.99024]
[1777469243683,35.21,76852.78,0.0,0.01799,2e-05,2.96336]
[1777469248720,35.21,76851.88,0.0,0.01798,2e-05,2.96195]
[1777469253862,35.21,76843.68,0.0,0.01782,2e-05,2.93912]
[1777469259797,35.21,76851.23,0.0,0.01796,2e-05,2.95983]
[1777469264833,35.21,76842.95,0.0,0.01781,2e-05,2.93801]
[1777469269868,35.22,76846.09,0.0,0.01787,2e-05,2.94674]
[1777469274905,35.22,76844.71,0.0,0.01785,2e-05,2.94352]
[1777469279940,35.22,76847.84,0.0,0.01791,2e-05,2.95265]
[1777469284974,35.22,76843.83,0.0,0.01785,2e-05,2.94284]
[1777469288005,35.22,76831.23,0.0,0.01761,2e-05,2.9099]
[1777469292026,35.22,76843.23,0.0,0.01784,2e-05,2.94208]
[1777469297061,35.22,76830.51,0.0,0.01761,2e-05,2.9088]
[1777469302096,35.23,76829.71,0.0,0.0176,2e-05,2.90759]
[1777469304219,35.23,76841.77,0.0,0.01782,2e-05,2.93981]
[1777469310153,35.23,76841.87,0.0,0.01783,2e-05,2.94059]
[1777469315187,35.23,76838.66,0.0,0.01776,2e-05,2.93052]
[1777469320221,35.23,76841.94,0.0,0.01783,2e-05,2.93965]
[1777469325257,35.23,76850.15,0.0,0.01798,2e-05,2.96212]
[1777469330304,35.23,76859.82,0.0,0.01817,2e-05,2.98878]
[1777469335331,35.24,76868.35,0.0,0.01833,2e-05,3.01197]
[1777469340375,35.24,76879.53,0.0,0.01855,2e-05,3.04303]
[1777469345401,35.24,76878.45,0.0,0.01854,2e-05,3.04115]
[1777469350437,35.24,76873.29,0.0,0.01845,2e-05,3.02814]
[1777469355471,35.25,76872.32,0.0,0.01844,2e-05,3.02659]
[1777469360505,35.25,76873.51,0.0,0.01847,2e-05,3.03084]
[1777469365540,35.25,76874.84,0.0,0.0185,2e-05,3.03543]
[1777469370577,35.25,76876.37,0.0,0.01854,2e-05,3.04046]
[1777469375612,35.26,76880.94,0.0,0.01862,2e-05,3.05173]
[1777469380650,35.26,76877.79,0.0,0.01856,2e-05,3.04392]
[1777469385682,35.26,76874.2,0.0,0.0185,2e-05,3.03516]
[1777469390717,35.26,76876.35,0.0,0.01855,2e-05,3.042]
[1777469395752,35.26,76876.36,0.0,0.01856,2e-05,3.04298]
[1777469400789,35.27,76880.69,0.0,0.01864,2e-05,3.05547]
[1777469401799,35.27,76867.1,0.0,0.01838,2e-05,3.01849]
[1777469404828,35.27,76855.26,0.0,0.01816,2e-05,2.98729]
[1777469407854,35.27,76844.33,0.0,0.01796,2e-05,2.95844]
[1777469411877,35.27,76832.12,0.0,0.01774,2e-05,2.9267]
[1777469414994,35.27,76817.0,0.0,0.01747,2e-05,2.88755]
[1777469416913,35.27,76801.3,0.0,0.01718,2e-05,2.84682]
[1777469419943,35.28,76790.95,0.0,0.017,2e-05,2.82078]
[1777469425073,35.28,76785.76,0.0,0.01692,2e-05,2.80981]
[1777469431022,35.29,76792.35,0.0,0.01705,2e-05,2.82704]
[1777469436057,35.29,76785.9,0.0,0.01695,2e-05,2.81271]
[1777469441112,35.3,76784.37,0.0,0.01693,2e-05,2.81076]
[1777469443108,35.3,76814.47,0.0,0.01748,2e-05,2.88971]
[1777469444115,35.3,76826.49,0.0,0.01771,2e-05,2.92179]
[1777469447135,35.31,76815.36,0.0,0.01751,2e-05,2.89297]
[1777469452176,35.31,76814.68,0.0,0.0175,2e-05,2.89213]
[1777469454190,35.31,76797.06,0.0,0.01718,2e-05,2.8465]
[1777469455301,35.31,76785.23,0.0,0.01697,2e-05,2.8161]
[1777469461235,35.31,76787.36,0.0,0.01702,2e-05,2.82356]
[1777469463249,35.32,76776.25,0.0,0.01683,2e-05,2.79555]
[1777469465371,35.32,76799.14,0.0,0.01725,2e-05,2.85548]
[1777469466109,35.32,76799.14,0.0,0.01725,2e-05,2.85548]
[1777469466287,35.32,76799.14,0.0,0.01725,2e-05,2.85591]
[1777469467878,35.32,76799.14,0.0,0.01725,2e-05,2.85591]
[1777469467926,35.32,76806.7,0.0,0.01739,2e-05,2.87623]
[1777469473337,35.32,76807.21,0.0,0.01741,2e-05,2.87885]
[1777469477367,35.33,76819.38,0.0,0.01763,2e-05,2.91119]
[1777469479383,35.33,76807.98,0.0,0.01743,2e-05,2.88143]
[1777469483408,35.33,76819.53,0.0,0.01764,2e-05,2.91242]
[1777469488443,35.33,76820.06,0.0,0.01766,2e-05,2.91487]
[1777469493477,35.33,76817.55,0.0,0.01761,2e-05,2.90736]
[1777469498533,35.34,76813.54,0.0,0.01754,2e-05,2.89741]
[1777469503570,35.34,76820.02,0.0,0.01767,2e-05,2.91515]
[1777469505667,35.34,76807.88,0.0,0.01744,2e-05,2.8836]
[1777469511628,35.34,76802.27,0.0,0.01735,2e-05,2.86979]
[1777469516663,35.34,76803.76,0.0,0.01739,2e-05,2.8754]
[1777469517675,35.35,76816.71,0.0,0.01763,2e-05,2.90961]
[1777469519685,35.35,76827.47,0.0,0.01783,2e-05,2.93824]
[1777469524724,35.35,76826.19,0.0,0.0178,2e-05,2.935]
[1777469529755,35.35,76820.77,0.0,0.01771,2e-05,2.92109]
[1777469534791,35.35,76821.0,0.0,0.01772,2e-05,2.92314]
[1777469539826,35.36,76816.18,0.0,0.01764,2e-05,2.91164]
[1777469542846,35.36,76803.05,0.0,0.0174,2e-05,2.87776]
[1777469547881,35.36,76798.5,0.0,0.01733,2e-05,2.86732]
[1777469552920,35.36,76799.31,0.0,0.01735,2e-05,2.86886]
[1777469555937,35.37,76813.3,0.0,0.01761,2e-05,2.90605]
[1777469559965,35.37,76826.52,0.0,0.01785,2e-05,2.94156]
[1777469565000,35.37,76830.14,0.0,0.01793,2e-05,2.9524]
[1777469567014,35.37,76817.42,0.0,0.0177,2e-05,2.91921]
[1777469572051,35.38,76818.58,0.0,0.01773,2e-05,2.92352]
[1777469575072,35.38,76830.7,0.0,0.01796,2e-05,2.95617]
[1777469580107,35.38,76836.59,0.0,0.01807,2e-05,2.97249]
[1777469585142,35.38,76828.37,0.0,0.01792,2e-05,2.95156]
[1777469586150,35.38,76808.1,0.0,0.01755,2e-05,2.89808]
[1777469591183,35.38,76802.6,0.0,0.01746,2e-05,2.88468]
[1777469595212,35.39,76791.59,0.0,0.01726,2e-05,2.85719]
[1777469600249,35.39,76786.97,0.0,0.01719,2e-05,2.84678]
[1777469605282,35.39,76779.94,0.0,0.01708,2e-05,2.82995]
[1777469606410,35.4,76762.85,0.0,0.01677,2e-05,2.78655]
[1777469612344,35.4,76795.2,0.0,0.01735,2e-05,2.86933]
[1777469613339,35.4,76811.1,0.0,0.01764,2e-05,2.91122]
[1777469615353,35.4,76795.71,0.0,0.01737,2e-05,2.8713]
[1777469616480,35.4,76776.81,0.0,0.01703,2e-05,2.82265]
[1777469622402,35.41,76775.68,0.0,0.01702,2e-05,2.82196]
[1777469626553,35.41,76792.48,0.0,0.01734,2e-05,2.86702]
[1777469632472,35.42,76794.63,0.0,0.01739,2e-05,2.87457]
[1777469634488,35.42,76808.28,0.0,0.01764,2e-05,2.91086]
[1777469639520,35.42,76810.03,0.0,0.01768,2e-05,2.91584]
[1777469644557,35.42,76791.53,0.0,0.01734,2e-05,2.86786]
[1777469649595,35.43,76792.91,0.0,0.01738,2e-05,2.87309]
[1777469654630,35.43,76790.77,0.0,0.01735,2e-05,2.8693]
[1777469659665,35.44,76788.52,0.0,0.01732,2e-05,2.86517]
[1777469663693,35.44,76778.13,0.0,0.01715,2e-05,2.83958]
[1777469665707,35.44,76765.53,0.0,0.01692,2e-05,2.80771]
[1777469670744,35.44,76758.2,0.0,0.01681,2e-05,2.79061]
[1777469674773,35.45,76738.06,0.0,0.01645,2e-05,2.73917]
[1777469679808,35.45,76731.16,0.0,0.01634,2e-05,2.72362]
[1777469684114,35.46,76729.93,0.0,0.01633,2e-05,2.72157]
[1777469684119,35.46,76713.18,0.0,0.01605,2e-05,2.68076]
[1777469684519,35.46,76713.18,0.0,0.01605,2e-05,2.68076]
[1777469684842,35.46,76713.18,0.0,0.01605,2e-05,2.68076]
[1777469685654,35.46,76713.18,0.0,0.01605,2e-05,2.68076]
[1777469685860,35.46,76704.57,0.0,0.01591,2e-05,2.6599]
[1777469686979,35.46,76679.7,0.0,0.0155,2e-05,2.60014]
[1777469691896,35.46,76666.88,0.0,0.01529,2e-05,2.57074]
[1777469697090,35.47,76639.85,0.0,0.01488,2e-05,2.50912]
[1777469698951,35.47,76625.14,0.0,0.01465,2e-05,2.47536]
[1777469701976,35.48,76613.86,0.0,0.01448,2e-05,2.45076]
[1777469703990,35.48,76626.49,0.0,0.01468,2e-05,2.48026]
[1777469706004,35.48,76612.0,0.0,0.01446,2e-05,2.44755]
[1777469709028,35.48,76590.44,0.0,0.01414,2e-05,2.39982]
[1777469709641,35.48,76590.44,0.0,0.01414,2e-05,2.39982]
[1777469710043,35.48,76582.98,0.0,0.01403,2e-05,2.38346]
[1777469712059,35.49,76556.31,0.0,0.01363,1e-05,2.32496]
[1777469713088,35.49,76545.44,0.0,0.01348,1e-05,2.30153]
[1777469718118,35.49,76540.5,0.0,0.01341,1e-05,2.29227]
[1777469721832,35.5,76545.56,0.0,0.0135,1e-05,2.30528]
[1777469722146,35.5,76550.69,0.0,0.01358,1e-05,2.31697]
[1777469722682,35.5,76550.69,0.0,0.01358,1e-05,2.31697]
[1777469723149,35.52,76567.97,0.0,0.01389,1e-05,2.36247]
[1777469724155,35.54,76593.63,0.0,0.01432,2e-05,2.42728]
[1777469725175,35.55,76617.42,0.0,0.0147,2e-05,2.48235]
[1777469726183,35.55,76627.62,0.0,0.01486,2e-05,2.5065]
[1777469730206,35.55,76639.05,0.0,0.01505,2e-05,2.53491]
[1777469735241,35.56,76643.23,0.0,0.01512,2e-05,2.54485]
[1777469740277,35.56,76653.22,0.0,0.0153,2e-05,2.57022]
[1777469745323,35.58,76668.52,0.0,0.01559,2e-05,2.61297]
[1777469750356,35.62,76659.44,0.0,0.01555,2e-05,2.60631]
[1777469754389,35.64,76671.5,0.0,0.01578,2e-05,2.64019]
[1777469759419,35.64,76672.3,0.0,0.0158,2e-05,2.64386]
[1777469763449,35.65,76655.26,0.0,0.01553,2e-05,2.60361]
[1777469767668,35.65,76676.34,0.0,0.01589,2e-05,2.6558]
[1777469773523,35.65,76666.33,0.0,0.01573,2e-05,2.63353]
[1777469775541,35.66,76678.42,0.0,0.01594,2e-05,2.66349]
[1777469777737,35.66,76694.73,0.0,0.01622,2e-05,2.70387]
[1777469781586,35.66,76707.02,0.0,0.01643,2e-05,2.73513]
[1777469784600,35.66,76717.92,0.0,0.01663,2e-05,2.76305]
[1777469787808,35.66,76732.31,0.0,0.01688,2e-05,2.79988]
[1777469793663,35.67,76736.71,0.0,0.01696,2e-05,2.81035]
[1777469798698,35.67,76734.92,0.0,0.01694,2e-05,2.8071]
[1777469803744,35.67,76736.12,0.0,0.01696,2e-05,2.81109]
[1777469804744,35.67,76708.71,0.0,0.01649,2e-05,2.74253]
[1777469807949,35.68,76721.16,0.0,0.01671,2e-05,2.77419]
[1777469810788,35.68,76731.97,0.0,0.0169,2e-05,2.80216]
[1777469813847,35.68,76755.21,0.0,0.01732,2e-05,2.86215]
[1777469818872,35.68,76752.3,0.0,0.01728,2e-05,2.8561]
[1777469823903,35.69,76757.75,0.0,0.01738,2e-05,2.87135]
[1777469828095,35.69,76768.32,0.0,0.01758,2e-05,2.89976]
[1777469833973,35.69,76763.73,0.0,0.01751,2e-05,2.88892]
[1777469834980,35.69,76750.84,0.0,0.01728,2e-05,2.85593]
[1777469840021,35.7,76745.49,0.0,0.01719,2e-05,2.84367]
[1777469845052,35.7,76727.35,0.0,0.01688,2e-05,2.79887]
[1777469850087,35.7,76732.54,0.0,0.01698,2e-05,2.81293]
[1777469852101,35.71,76724.61,0.0,0.01683,2e-05,2.79146]
[1777469854115,35.71,76713.93,0.0,0.01665,2e-05,2.76492]
[1777469856130,35.71,76703.49,0.0,0.01647,2e-05,2.73935]
[1777469861169,35.71,76698.23,0.0,0.01639,2e-05,2.72753]
[1777469862172,35.71,76709.69,0.0,0.01659,2e-05,2.75656]
[1777469865195,35.71,76727.04,0.0,0.01689,2e-05,2.8006]
[1777469870230,35.72,76735.86,0.0,0.01706,2e-05,2.82402]
[1777469875265,35.72,76729.16,0.0,0.01695,2e-05,2.8082]
[1777469876934,35.72,76721.68,0.0,0.01682,2e-05,2.78937]
[1777469877280,35.72,76717.51,0.0,0.01674,2e-05,2.77902]
[1777469878598,35.72,76708.82,0.0,0.01659,2e-05,2.75742]
[1777469879292,35.72,76708.88,0.0,0.0166,2e-05,2.75771]
[1777469884330,35.72,76708.88,0.0,0.0166,2e-05,2.75852]
[1777469885836,35.72,76709.86,0.0,0.01662,2e-05,2.76097]
[1777469886058,35.72,76709.86,0.0,0.01662,2e-05,2.76097]
[1777469887021,35.72,76708.64,0.0,0.0166,2e-05,2.75822]
[1777469887351,35.73,76713.54,0.0,0.01669,2e-05,2.77074]
[1777469889933,35.73,76709.4,0.0,0.01662,2e-05,2.76058]
[1777469890371,35.73,76702.54,0.0,0.0165,2e-05,2.74372]
[1777469892069,35.73,76702.13,0.0,0.01649,2e-05,2.74294]
[1777469892385,35.73,76703.49,0.0,0.01652,2e-05,2.74693]
[1777469896414,35.73,76689.37,0.0,0.01629,2e-05,2.71277]
[1777469899435,35.73,76678.87,0.0,0.01611,2e-05,2.68741]
[1777469903557,35.73,76662.5,0.0,0.01584,2e-05,2.64826]
[1777469908662,35.74,76662.25,0.0,0.01584,2e-05,2.64868]
[1777469913622,35.74,76654.48,0.0,0.01571,2e-05,2.62913]
[1777469918732,35.74,76667.59,0.0,0.01594,2e-05,2.66207]
[1777469921425,35.75,76667.59,0.0,0.01594,2e-05,2.66235]
[1777469920672,35.75,76679.77,0.0,0.01615,2e-05,2.69237]
[1777469921818,35.75,76679.77,0.0,0.01615,2e-05,2.69237]
[1777469923554,35.75,76674.84,0.0,0.01607,2e-05,2.68071]
[1777469923695,35.75,76671.56,0.0,0.01601,2e-05,2.67293]
[1777469924700,35.75,76684.95,0.0,0.01624,2e-05,2.70599]
[1777469925707,35.75,76695.83,0.0,0.01643,2e-05,2.73315]
[1777469928802,35.75,76712.29,0.0,0.01672,2e-05,2.77469]
[1777469934769,35.75,76709.75,0.0,0.01668,2e-05,2.76951]
[1777469940302,35.76,76710.5,0.0,0.0167,2e-05,2.7721]
[1777469940327,35.76,76707.65,0.0,0.01665,2e-05,2.7653]
[1777469941822,35.76,76664.37,0.0,0.01592,2e-05,2.65871]
[1777469942885,35.76,76664.37,0.0,0.01592,2e-05,2.65871]
[1777469943457,35.76,76664.37,0.0,0.01592,2e-05,2.65871]
[1777469943459,35.76,76651.84,0.0,0.01571,2e-05,2.62866]
[1777469944851,35.76,76634.93,0.0,0.01543,2e-05,2.58845]
[1777469949879,35.76,76633.31,0.0,0.01542,2e-05,2.58637]
[1777469952083,35.76,76633.9,0.0,0.01543,2e-05,2.58812]
[1777469952161,35.77,76634.89,0.0,0.01545,2e-05,2.59116]
[1777469953790,35.77,76634.89,0.0,0.01545,2e-05,2.59116]
[1777469954208,35.77,76634.89,0.0,0.01545,2e-05,2.59116]
[1777469954306,35.77,76621.73,0.0,0.01524,2e-05,2.56049]
[1777469956929,35.77,76608.03,0.0,0.01503,2e-05,2.5289]
[1777469962052,35.77,76612.62,0.0,0.01511,2e-05,2.54073]
[1777469962155,35.77,76606.29,0.0,0.01501,2e-05,2.52619]
[1777469962871,35.77,76606.29,0.0,0.01501,2e-05,2.52619]
[1777469963386,35.77,76606.29,0.0,0.01501,2e-05,2.52619]
[1777469963489,35.77,76606.29,0.0,0.01501,2e-05,2.52619]
[1777469963471,35.78,76623.72,0.0,0.01529,2e-05,2.56764]
[1777469963982,35.78,76623.7,0.0,0.01529,2e-05,2.5676]
[1777469964583,35.78,76623.7,0.0,0.01529,2e-05,2.5676]
[1777469964873,35.78,76623.7,0.0,0.01529,2e-05,2.5676]
[1777469966533,35.78,76620.01,0.0,0.01523,2e-05,2.55919]
[1777469966559,35.78,76600.94,0.0,0.01493,2e-05,2.51517]
[1777469967505,35.78,76600.94,0.0,0.01493,2e-05,2.51517]
[1777469967556,35.78,76600.65,0.0,0.01493,2e-05,2.51469]
[1777469971028,35.78,76627.47,0.0,0.01536,2e-05,2.5768]
[1777469972035,35.78,76641.96,0.0,0.0156,2e-05,2.61167]
[1777469975056,35.79,76653.15,0.0,0.01579,2e-05,2.63954]
[1777469977069,35.79,76664.84,0.0,0.01598,2e-05,2.66814]
[1777469982106,35.79,76672.45,0.0,0.01612,2e-05,2.68761]
[1777469987141,35.79,76676.12,0.0,0.01619,2e-05,2.69786]
[1777469991169,35.8,76658.22,0.0,0.0159,2e-05,2.65562]
[1777469996204,35.8,76653.01,0.0,0.01582,2e-05,2.64462]
[1777469998748,35.8,76656.66,0.0,0.01589,2e-05,2.65408]
[1777469999389,35.8,76656.66,0.0,0.01589,2e-05,2.65408]
[1777470006274,35.81,76668.01,0.0,0.01609,2e-05,2.68367]
[1777470008295,35.81,76656.32,0.0,0.0159,2e-05,2.65568]
[1777470009575,35.81,76656.32,0.0,0.0159,2e-05,2.65568]
[1777470009391,35.81,76644.42,0.0,0.0157,2e-05,2.62721]
[1777470010026,35.81,76644.42,0.0,0.0157,2e-05,2.62721]
[1777470012321,35.81,76657.13,0.0,0.01592,2e-05,2.65878]
[1777470017355,35.82,76661.49,0.0,0.016,2e-05,2.67022]
[1777470022392,35.82,76661.62,0.0,0.01601,2e-05,2.67139]
[1777470027427,35.82,76660.29,0.0,0.01599,2e-05,2.66901]
[1777470032462,35.82,76667.31,0.0,0.01611,2e-05,2.68546]
[1777470037497,35.83,76669.76,0.0,0.01616,2e-05,2.69263]
[1777470041526,35.83,76681.94,0.0,0.01637,2e-05,2.72338]
[1777470045560,35.83,76693.45,0.0,0.01657,2e-05,2.75228]
[1777470050588,35.83,76692.12,0.0,0.01655,2e-05,2.74973]
[1777470054617,35.84,76681.31,0.0,0.01637,2e-05,2.72356]
[1777470055625,35.83,76666.29,0.0,0.01612,2e-05,2.68666]
[1777470058078,35.84,76657.58,0.0,0.01597,2e-05,2.66569]
[1777470058644,35.84,76655.9,0.0,0.01594,2e-05,2.66177]
[1777470063679,35.84,76652.14,0.0,0.01589,2e-05,2.65346]
[1777470065349,35.84,76652.14,0.0,0.01589,2e-05,2.65346]
[1777470065380,35.84,76661.34,0.0,0.01604,2e-05,2.67618]
[1777470066709,35.84,76678.23,0.0,0.01633,2e-05,2.71786]
[1777470071744,35.84,76682.81,0.0,0.01641,2e-05,2.72988]
[1777470076780,35.84,76691.17,0.0,0.01656,2e-05,2.7512]
[1777470081817,35.85,76694.5,0.0,0.01662,2e-05,2.76002]
[1777470086852,35.85,76684.6,0.0,0.01646,2e-05,2.7358]
[1777470091896,35.85,76684.8,0.0,0.01646,2e-05,2.73554]
[1777470096931,35.85,76692.15,0.0,0.01659,2e-05,2.75461]
[1777470101967,35.85,76692.15,0.0,0.01659,2e-05,2.75517]
[1777470105996,35.85,76681.96,0.0,0.01642,2e-05,2.73024]
[1777470111030,35.86,76688.46,0.0,0.01654,2e-05,2.74684]
[1777470116066,35.86,76680.58,0.0,0.0164,2e-05,2.72787]
[1777470121101,35.86,76679.34,0.0,0.01639,2e-05,2.72543]
[1777470123237,35.86,76677.48,0.0,0.01636,2e-05,2.72085]
[1777470123326,35.86,76658.85,0.0,0.01604,2e-05,2.67534]
[1777470126433,35.86,76659.03,0.0,0.01605,2e-05,2.67607]
[1777470126521,35.86,76666.64,0.0,0.01617,2e-05,2.69464]
[1777470129046,35.86,76670.2,0.0,0.01624,2e-05,2.70367]
[1777470129158,35.86,76670.52,0.0,0.01624,2e-05,2.70446]
[1777470131322,35.86,76660.88,0.0,0.01608,2e-05,2.68095]
[1777470131373,35.86,76630.6,0.0,0.01558,2e-05,2.60802]
[1777470132336,35.86,76630.6,0.0,0.01558,2e-05,2.60802]
[1777470132408,35.86,76599.81,0.0,0.01508,2e-05,2.53589]
[1777470136212,35.87,76610.47,0.0,0.01526,2e-05,2.56147]
[1777470141247,35.87,76605.17,0.0,0.01518,2e-05,2.54935]
[1777470142148,35.87,76605.17,0.0,0.01518,2e-05,2.54935]
[1777470142727,35.87,76605.17,0.0,0.01518,2e-05,2.54935]
[1777470142776,35.87,76587.21,0.0,0.01489,2e-05,2.50776]
[1777470148825,35.87,76589.57,0.0,0.01494,2e-05,2.5142]
[1777470148891,35.87,76618.71,0.0,0.0154,2e-05,2.58268]
[1777470150440,35.87,76642.08,0.0,0.01579,2e-05,2.63899]
[1777470156354,35.87,76636.53,0.0,0.01569,2e-05,2.62424]
[1777470158948,35.87,76630.48,0.0,0.01559,2e-05,2.61009]
[1777470159374,35.87,76628.49,0.0,0.01556,2e-05,2.60554]
[1777470164410,35.88,76622.86,0.0,0.01548,2e-05,2.59278]
[1777470169445,35.88,76631.22,0.0,0.01562,2e-05,2.61335]
[1777470173653,35.88,76640.04,0.0,0.01577,2e-05,2.63507]
[1777470173707,35.88,76645.45,0.0,0.01586,2e-05,2.64826]
[1777470178162,35.88,76650.9,0.0,0.01595,2e-05,2.66181]
[1777470178508,35.88,76653.55,0.0,0.016,2e-05,2.66831]
[1777470183545,35.88,76634.66,0.0,0.01569,2e-05,2.62342]
[1777470185563,35.89,76617.74,0.0,0.01541,2e-05,2.58345]
[1777470190719,35.89,76614.64,0.0,0.01537,2e-05,2.57671]
[1777470196640,35.89,76613.05,0.0,0.01535,2e-05,2.57358]
[1777470200789,35.89,76592.35,0.0,0.01502,2e-05,2.526]
[1777470202638,35.89,76592.39,0.0,0.01502,2e-05,2.5261]
[1777470202681,35.89,76590.61,0.0,0.015,2e-05,2.52236]
[1777470207717,35.89,76591.13,0.0,0.01501,2e-05,2.5242]
[1777470209499,35.89,76590.4,0.0,0.015,2e-05,2.52265]
[1777470209731,35.9,76593.43,0.0,0.01505,2e-05,2.52994]
[1777470211075,35.9,76594.88,0.0,0.01507,2e-05,2.5338]
[1777470211746,35.9,76594.83,0.0,0.01506,2e-05,2.53185]
[1777470213157,35.9,76594.92,0.0,0.01507,2e-05,2.53228]
[1777470213760,35.9,76592.35,0.0,0.01503,2e-05,2.52652]
[1777470218795,35.9,76591.61,0.0,0.01502,2e-05,2.52603]
[1777470223831,35.91,76593.2,0.0,0.01506,2e-05,2.53128]
[1777470228867,35.91,76592.68,0.0,0.01506,2e-05,2.53126]
[1777470233902,35.91,76594.17,0.0,0.01509,2e-05,2.53581]
[1777470238937,35.92,76592.48,0.0,0.01507,2e-05,2.53265]
[1777470241699,35.92,76588.52,0.0,0.01501,2e-05,2.5237]
[1777470241958,35.92,76588.28,0.0,0.015,2e-05,2.52315]
[1777470242965,35.92,76576.7,0.0,0.01482,2e-05,2.49666]
[1777470247999,35.92,76570.67,0.0,0.01474,2e-05,2.48377]
[1777470249905,35.92,76577.38,0.0,0.01484,2e-05,2.49939]
[1777470250015,35.92,76584.41,0.0,0.01495,2e-05,2.51577]
[1777470255050,35.92,76585.5,0.0,0.01497,2e-05,2.51884]
[1777470260086,35.92,76592.88,0.0,0.0151,2e-05,2.53669]
[1777470265119,35.93,76594.67,0.0,0.01513,2e-05,2.54188]
[1777470269147,35.93,76579.17,0.0,0.01489,2e-05,2.50647]
[1777470271668,35.93,76571.15,0.0,0.01476,2e-05,2.48801]
[1777470271714,35.93,76571.0,0.0,0.01475,2e-05,2.48603]
[1777470276201,35.93,76560.29,0.0,0.01459,2e-05,2.46253]
[1777470279221,35.94,76549.05,0.0,0.01443,2e-05,2.4379]
[1777470284257,35.94,76560.55,0.0,0.01461,2e-05,2.46551]
[1777470289292,35.94,76562.22,0.0,0.01465,2e-05,2.4705]
[1777470293321,35.95,76551.71,0.0,0.01449,2e-05,2.44751]
[1777470298366,35.95,76539.74,0.0,0.01432,2e-05,2.42205]
[1777470299366,35.95,76527.99,0.0,0.01414,2e-05,2.39576]
[1777470301523,35.95,76514.87,0.0,0.01395,1e-05,2.36718]
[1777470303405,35.96,76504.11,0.0,0.0138,1e-05,2.3444]
[1777470304400,35.96,76517.59,0.0,0.014,1e-05,2.37436]
[1777470305407,35.96,76536.46,0.0,0.01428,2e-05,2.41654]
[1777470307926,35.96,76542.79,0.0,0.01438,2e-05,2.43089]
[1777470307933,35.96,76542.79,0.0,0.01438,2e-05,2.43089]
[1777470310442,35.96,76527.61,0.0,0.01415,2e-05,2.39764]
[1777470311265,35.96,76527.61,0.0,0.01415,2e-05,2.39764]
[1777470311586,35.96,76500.89,0.0,0.01376,1e-05,2.33892]
[1777470317491,35.96,76503.41,0.0,0.0138,1e-05,2.3455]
[1777470322526,35.97,76501.75,0.0,0.01378,1e-05,2.34261]
[1777470327564,35.97,76501.74,0.0,0.01379,1e-05,2.34389]
[1777470332596,35.97,76507.48,0.0,0.01388,1e-05,2.35587]
[1777470337600,35.98,76505.6,0.0,0.01385,1e-05,2.35277]
[1777470337632,35.98,76506.28,0.0,0.01387,1e-05,2.35466]
[1777470341103,35.98,76504.23,0.0,0.01384,1e-05,2.35114]
[1777470341795,35.98,76503.59,0.0,0.01384,1e-05,2.35002]
[1777470342983,35.98,76503.59,0.0,0.01384,1e-05,2.35002]
[1777470343012,35.98,76503.54,0.0,0.01384,1e-05,2.35053]
[1777470343788,35.98,76503.54,0.0,0.01384,1e-05,2.35053]
[1777470343888,35.98,76504.78,0.0,0.01386,1e-05,2.35356]
[1777470346221,35.99,76506.64,0.0,0.01389,1e-05,2.35794]
[1777470346697,35.99,76505.82,0.0,0.01388,1e-05,2.35674]
[1777470347383,35.99,76505.82,0.0,0.01388,1e-05,2.35674]
[1777470347704,35.99,76500.83,0.0,0.01381,1e-05,2.34612]
[1777470349040,35.99,76500.83,0.0,0.01381,1e-05,2.34612]
[1777470349094,35.99,76497.1,0.0,0.01376,1e-05,2.33827]
[1777470351020,35.99,76497.1,0.0,0.01376,1e-05,2.33827]
[1777470351073,35.99,76486.98,0.0,0.01361,1e-05,2.3168]
[1777470352121,35.99,76486.98,0.0,0.01361,1e-05,2.3168]
[1777470352744,35.99,76491.82,0.0,0.01369,1e-05,2.32759]
[1777470354758,35.99,76479.41,0.0,0.01351,1e-05,2.30126]
[1777470359793,36.0,76472.01,0.0,0.01341,1e-05,2.2867]
[1777470364861,36.0,76458.74,0.0,0.01323,1e-05,2.25967]
[1777470366861,36.0,76428.72,0.0,0.01281,1e-05,2.19713]
[1777470367863,36.01,76408.09,0.0,0.01254,1e-05,2.15511]
[1777470369878,36.01,76418.44,0.0,0.01268,1e-05,2.17664]
[1777470372031,36.01,76438.37,0.0,0.01296,1e-05,2.21864]
[1777470376932,36.01,76449.93,0.0,0.01313,1e-05,2.24437]
[1777470380150,36.01,76459.3,0.0,0.01327,1e-05,2.26474]
[1777470379965,36.02,76481.45,0.0,0.01359,1e-05,2.31262]
[1777470380770,36.02,76481.45,0.0,0.01359,1e-05,2.31262]
[1777470381175,36.02,76481.45,0.0,0.01359,1e-05,2.31262]
[1777470381757,36.02,76481.0,0.0,0.01358,1e-05,2.31244]
[1777470387033,36.02,76483.31,0.0,0.01363,1e-05,2.31887]
[1777470387055,36.02,76483.41,0.0,0.01363,1e-05,2.31934]
[1777470392174,36.03,76504.56,0.0,0.01395,1e-05,2.36572]
[1777470395127,36.03,76510.3,0.0,0.01404,1e-05,2.3791]
[1777470395406,36.03,76505.42,0.0,0.01396,1e-05,2.36833]
[1777470396071,36.03,76494.25,0.0,0.0138,1e-05,2.34429]
[1777470401106,36.04,76503.21,0.0,0.01395,1e-05,2.36581]
[1777470403120,36.04,76513.48,0.0,0.0141,1e-05,2.38912]
[1777470404502,36.04,76520.21,0.0,0.01421,2e-05,2.40432]
[1777470405145,36.04,76523.62,0.0,0.01426,2e-05,2.41213]
[1777470406103,36.04,76523.62,0.0,0.01426,2e-05,2.41213]
[1777470406200,36.04,76543.98,0.0,0.01457,2e-05,2.45813]
[1777470410180,36.05,76556.96,0.0,0.01478,2e-05,2.48908]
[1777470412210,36.05,76567.96,0.0,0.01496,2e-05,2.5151]
[1777470417245,36.05,76569.53,0.0,0.015,2e-05,2.5204]
[1777470422394,36.06,76569.04,0.0,0.015,2e-05,2.52091]
[1777470428322,36.06,76577.78,0.0,0.01514,2e-05,2.54223]
[1777470432620,36.06,76583.7,0.0,0.01524,2e-05,2.55673]
[1777470433120,36.06,76583.7,0.0,0.01524,2e-05,2.55673]
[1777470433204,36.07,76566.28,0.0,0.01497,2e-05,2.51658]
[1777470434641,36.07,76566.28,0.0,0.01497,2e-05,2.51658]
[1777470434712,36.07,76575.04,0.0,0.01511,2e-05,2.53697]
[1777470437385,36.07,76563.3,0.0,0.01493,2e-05,2.51011]
[1777470440131,36.07,76558.12,0.0,0.01485,2e-05,2.49831]
[1777470440141,36.07,76562.3,0.0,0.01491,2e-05,2.50823]
[1777470442959,36.07,76571.92,0.0,0.01507,2e-05,2.53057]
[1777470443052,36.07,76577.2,0.0,0.01515,2e-05,2.54312]
[1777470443983,36.07,76577.2,0.0,0.01515,2e-05,2.54312]
[1777470444076,36.07,76571.27,0.0,0.01506,2e-05,2.52961]
[1777470446887,36.07,76578.18,0.0,0.01517,2e-05,2.54596]
[1777470446920,36.07,76575.43,0.0,0.01513,2e-05,2.53982]
[1777470448463,36.07,76559.22,0.0,0.01487,2e-05,2.50265]
[1777470452609,36.07,76548.39,0.0,0.0147,2e-05,2.47672]
[1777470453968,36.07,76548.39,0.0,0.0147,2e-05,2.47672]
[1777470454054,36.07,76560.45,0.0,0.01489,2e-05,2.50451]
[1777470454751,36.07,76560.45,0.0,0.01489,2e-05,2.50451]
[1777470454806,36.08,76573.35,0.0,0.01509,2e-05,2.53454]
[1777470455458,36.08,76573.35,0.0,0.01509,2e-05,2.53454]
[1777470455697,36.08,76573.35,0.0,0.01509,2e-05,2.53454]
[1777470459014,36.08,76569.85,0.0,0.01504,2e-05,2.52704]
[1777470459077,36.08,76573.88,0.0,0.01511,2e-05,2.53679]
[1777470461555,36.08,76586.79,0.0,0.01532,2e-05,2.56726]
[1777470466025,36.08,76585.35,0.0,0.0153,2e-05,2.56447]
[1777470466111,36.08,76585.35,0.0,0.0153,2e-05,2.56447]
[1777470466763,36.08,76583.79,0.0,0.01527,2e-05,2.56082]
[1777470466861,36.08,76576.4,0.0,0.01516,2e-05,2.54399]
[1777470472751,36.08,76562.81,0.0,0.01495,2e-05,2.5131]
[1777470478674,36.09,76557.72,0.0,0.01488,2e-05,2.50243]
[1777470483709,36.09,76560.38,0.0,0.01492,2e-05,2.5095]
[1777470488746,36.09,76578.21,0.0,0.01521,2e-05,2.55177]
[1777470489902,36.09,76578.21,0.0,0.01521,2e-05,2.55177]
[1777470489965,36.09,76579.87,0.0,0.01524,2e-05,2.55584]
[1777470494339,36.1,76587.64,0.0,0.01537,2e-05,2.5749]
[1777470494788,36.1,76585.92,0.0,0.01535,2e-05,2.57111]
[1777470496299,36.1,76585.92,0.0,0.01535,2e-05,2.57111]
[1777470496305,36.1,76584.6,0.0,0.01533,2e-05,2.56855]
[1777470498379,36.1,76587.68,0.0,0.01538,2e-05,2.57606]
[1777470498815,36.1,76589.08,0.0,0.0154,2e-05,2.57961]
[1777470500830,36.1,76578.61,0.0,0.01524,2e-05,2.55558]
[1777470501840,36.1,76567.45,0.0,0.01506,2e-05,2.52971]
[1777470506875,36.1,76563.46,0.0,0.015,2e-05,2.52128]
[1777470509896,36.11,76552.37,0.0,0.01483,2e-05,2.49629]
[1777470510903,36.11,76541.56,0.0,0.01467,2e-05,2.47185]
[1777470514932,36.11,76533.72,0.0,0.01454,2e-05,2.45282]
[1777470519967,36.11,76517.26,0.0,0.0143,2e-05,2.41664]
[1777470525001,36.11,76511.43,0.0,0.01421,2e-05,2.4046]
[1777470530038,36.12,76513.17,0.0,0.01425,2e-05,2.40956]
[1777470535074,36.12,76515.4,0.0,0.01429,2e-05,2.41557]
[1777470539102,36.12,76527.45,0.0,0.01448,2e-05,2.44338]
[1777470544136,36.13,76530.94,0.0,0.01454,2e-05,2.45199]
[1777470546380,36.13,76539.25,0.0,0.01467,2e-05,2.4711]
[1777470547027,36.13,76539.25,0.0,0.01467,2e-05,2.4711]
[1777470547055,36.13,76539.25,0.0,0.01467,2e-05,2.4711]
[1777470547158,36.13,76553.27,0.0,0.01488,2e-05,2.50325]
[1777470548165,36.13,76568.73,0.0,0.01513,2e-05,2.53947]
[1777470551186,36.13,76581.7,0.0,0.01534,2e-05,2.57031]
[1777470552265,36.13,76581.7,0.0,0.01534,2e-05,2.57031]
[1777470552298,36.13,76584.64,0.0,0.01539,2e-05,2.57734]
[1777470555016,36.13,76584.7,0.0,0.01539,2e-05,2.5777]
[1777470555214,36.13,76585.47,0.0,0.01541,2e-05,2.57963]
[1777470557230,36.13,76598.42,0.0,0.01562,2e-05,2.61066]
[1777470558481,36.13,76596.19,0.0,0.01558,2e-05,2.60552]
[1777470558761,36.13,76596.19,0.0,0.01558,2e-05,2.60552]
[1777470561257,36.13,76608.9,0.0,0.0158,2e-05,2.63618]
[1777470566291,36.14,76602.56,0.0,0.01569,2e-05,2.62141]
[1777470570535,36.14,76600.96,0.0,0.01567,2e-05,2.61794]
[1777470571327,36.14,76600.17,0.0,0.01565,2e-05,2.61429]
[1777470572333,36.14,76588.02,0.0,0.01545,2e-05,2.58555]
[1777470574806,36.14,76590.65,0.0,0.01549,2e-05,2.59179]
[1777470575359,36.14,76591.73,0.0,0.01551,2e-05,2.5944]
[1777470580397,36.14,76594.78,0.0,0.01556,2e-05,2.60224]
[1777470580606,36.14,76594.78,0.0,0.01556,2e-05,2.60224]
[1777470581404,36.14,76592.65,0.0,0.01553,2e-05,2.5973]
[1777470583397,36.14,76590.71,0.0,0.0155,2e-05,2.59283]
[1777470583493,36.14,76594.56,0.0,0.01556,2e-05,2.60204]
[1777470588453,36.14,76606.38,0.0,0.01576,2e-05,2.6306]
[1777470591858,36.14,76601.85,0.0,0.01569,2e-05,2.6199]
[1777470592092,36.14,76601.85,0.0,0.01569,2e-05,2.6199]
[1777470593838,36.14,76601.89,0.0,0.01569,2e-05,2.62014]
[1777470594263,36.14,76601.89,0.0,0.01569,2e-05,2.62014]
[1777470595582,36.14,76593.27,0.0,0.01555,2e-05,2.59991]
[1777470595605,36.14,76593.16,0.0,0.01555,2e-05,2.59979]
[1777470599531,36.14,76580.76,0.0,0.01535,2e-05,2.57094]
[1777470600536,36.14,76567.54,0.0,0.01514,2e-05,2.54009]
[1777470605571,36.14,76567.74,0.0,0.01515,2e-05,2.54101]
[1777470610607,36.15,76572.82,0.0,0.01523,2e-05,2.55318]
[1777470614933,36.15,76569.8,0.0,0.01518,2e-05,2.5463]
[1777470614990,36.15,76589.47,0.0,0.0155,2e-05,2.59243]
[1777470616474,36.15,76589.63,0.0,0.0155,2e-05,2.59281]
[1777470616662,36.15,76635.64,0.0,0.01626,2e-05,2.70336]
[1777470621696,36.15,76636.72,0.0,0.01629,2e-05,2.70695]
[1777470626731,36.15,76643.56,0.0,0.0164,2e-05,2.72395]
[1777470631767,36.15,76651.42,0.0,0.01653,2e-05,2.74149]
[1777470632773,36.15,76661.77,0.0,0.01671,2e-05,2.76718]
[1777470633900,36.15,76677.24,0.0,0.01698,2e-05,2.80592]
[1777470636156,36.15,76677.64,0.0,0.01698,2e-05,2.80692]
[1777470636168,36.15,76679.73,0.0,0.01702,2e-05,2.81217]
[1777470636808,36.15,76679.73,0.0,0.01702,2e-05,2.81217]
[1777470638824,36.15,76691.49,0.0,0.01723,2e-05,2.84211]
[1777470639587,36.15,76691.49,0.0,0.01723,2e-05,2.84211]
[1777470639836,36.15,76697.21,0.0,0.01733,2e-05,2.85671]
[1777470640837,36.15,76710.9,0.0,0.01758,2e-05,2.8917]
[1777470641887,36.15,76721.11,0.0,0.01776,2e-05,2.91805]
[1777470642845,36.15,76736.12,0.0,0.01804,2e-05,2.95715]
[1777470645869,36.15,76748.71,0.0,0.01827,2e-05,2.99014]
[1777470650912,36.15,76748.68,0.0,0.01827,2e-05,2.98951]
[1777470654056,36.15,76764.5,0.0,0.01856,2e-05,3.03115]
[1777470660328,36.14,76762.25,0.0,0.01848,2e-05,3.01945]
[1777470660360,36.13,76750.59,0.0,0.01825,2e-05,2.9867]
[1777470661998,36.13,76736.55,0.0,0.01797,2e-05,2.948]
[1777470664133,36.12,76707.39,0.0,0.01744,2e-05,2.87247]
[1777470669586,36.12,76702.38,0.0,0.01734,2e-05,2.85738]
[1777470670169,36.12,76698.26,0.0,0.01726,2e-05,2.84592]
[1777470670267,36.11,76682.93,0.0,0.01698,2e-05,2.80662]
[1777470676094,36.11,76676.44,0.0,0.01685,2e-05,2.78843]
[1777470680123,36.11,76692.27,0.0,0.01713,2e-05,2.82821]
[1777470682141,36.1,76681.13,0.0,0.01692,2e-05,2.79768]
[1777470687171,36.1,76685.39,0.0,0.01699,2e-05,2.80825]
[1777470692206,36.09,76677.8,0.0,0.01683,2e-05,2.78419]
[1777470697270,36.09,76678.32,0.0,0.01684,2e-05,2.78577]
[1777470699261,36.09,76689.48,0.0,0.01703,2e-05,2.8138]
[1777470700268,36.09,76701.56,0.0,0.01725,2e-05,2.84472]
[1777470702286,36.1,76715.47,0.0,0.0175,2e-05,2.88121]
[1777470707319,36.09,76713.46,0.0,0.01746,2e-05,2.8748]
[1777470711348,36.09,76730.19,0.0,0.01775,2e-05,2.91642]
[1777470713558,36.09,76736.12,0.0,0.01786,2e-05,2.9317]
[1777470714494,36.09,76761.57,0.0,0.01833,2e-05,2.99836]
[1777470715886,36.09,76761.68,0.0,0.01833,2e-05,2.99858]
[1777470716383,36.09,76762.1,0.0,0.01834,2e-05,2.99951]
[1777470719404,36.09,76750.65,0.0,0.01812,2e-05,2.96897]
[1777470724563,36.09,76747.98,0.0,0.01807,2e-05,2.96171]
[1777470730482,36.09,76747.39,0.0,0.01806,2e-05,2.95986]
[1777470735517,36.09,76746.92,0.0,0.01805,2e-05,2.95834]
[1777470740553,36.08,76741.92,0.0,0.01795,2e-05,2.94492]
[1777470742567,36.08,76725.59,0.0,0.01764,2e-05,2.90124]
[1777470747602,36.07,76732.18,0.0,0.01774,2e-05,2.91525]
[1777470750623,36.07,76719.92,0.0,0.01751,2e-05,2.88227]
[1777470751631,36.07,76712.28,0.0,0.01736,2e-05,2.86093]
[1777470753645,36.07,76729.96,0.0,0.01768,2e-05,2.90595]
[1777470758683,36.07,76725.4,0.0,0.0176,2e-05,2.89443]
[1777470763718,36.07,76732.73,0.0,0.01773,2e-05,2.91346]
[1777470768753,36.07,76737.02,0.0,0.01781,2e-05,2.92439]
[1777470772111,36.07,76741.73,0.0,0.01789,2e-05,2.93651]
[1777470772163,36.07,76746.44,0.0,0.01798,2e-05,2.94869]
[1777470777815,36.07,76742.98,0.0,0.01792,2e-05,2.93998]
[1777470782852,36.07,76745.47,0.0,0.01797,2e-05,2.94684]
[1777470787886,36.07,76737.53,0.0,0.01782,2e-05,2.92674]
[1777470791914,36.07,76749.62,0.0,0.01805,2e-05,2.95835]
[1777470796675,36.07,76751.88,0.0,0.01809,2e-05,2.96411]
[1777470796960,36.07,76751.4,0.0,0.01808,2e-05,2.96281]
[1777470800978,36.07,76739.54,0.0,0.01786,2e-05,2.93179]
[1777470806019,36.07,76739.82,0.0,0.01786,2e-05,2.93238]
[1777470811052,36.07,76733.89,0.0,0.01773,2e-05,2.91335]
[1777470813828,36.07,76735.69,0.0,0.01777,2e-05,2.91798]
[1777470814073,36.07,76743.69,0.0,0.01791,2e-05,2.9388]
[1777470815212,36.07,76767.62,0.0,0.01836,2e-05,3.00162]
[1777470820119,36.06,76768.04,0.0,0.01836,2e-05,3.00224]
[1777470820219,36.06,76768.69,0.0,0.01837,2e-05,3.00387]
[1777470824438,36.06,76768.58,0.0,0.01837,2e-05,3.00329]
[1777470824518,36.06,76772.14,0.0,0.01843,2e-05,3.01262]
[1777470825290,36.06,76772.14,0.0,0.01843,2e-05,3.01262]
[1777470825333,36.06,76776.03,0.0,0.01851,2e-05,3.02285]
[1777470831191,36.06,76777.33,0.0,0.01852,2e-05,3.02548]
[1777470836227,36.05,76782.44,0.0,0.0186,2e-05,3.03673]
[1777470841270,36.05,76779.32,0.0,0.01853,2e-05,3.02603]
[1777470846301,36.03,76783.91,0.0,0.01856,2e-05,3.03105]
[1777470847636,36.03,76783.91,0.0,0.01856,2e-05,3.03105]
[1777470847709,36.02,76783.01,0.0,0.01852,2e-05,3.02518]
[1777470850623,36.01,76780.91,0.0,0.01847,2e-05,3.01791]
[1777470850724,36.01,76777.41,0.0,0.01838,2e-05,3.00553]
[1777470856376,36.0,76772.54,0.0,0.01828,2e-05,2.99074]
[1777470858390,36.0,76759.95,0.0,0.01803,2e-05,2.95555]
[1777470863425,35.99,76762.15,0.0,0.01805,2e-05,2.95885]
[1777470868460,35.98,76761.01,0.0,0.01801,2e-05,2.9528]
[1777470869467,35.98,76748.09,0.0,0.01777,2e-05,2.91862]
[1777470874502,35.98,76750.6,0.0,0.0178,2e-05,2.9233]
[1777470879537,35.98,76749.96,0.0,0.01779,2e-05,2.92225]
[1777470884572,35.98,76751.41,0.0,0.01783,2e-05,2.92662]
[1777470889608,35.98,76752.81,0.0,0.01785,2e-05,2.93044]
[1777470894645,35.98,76747.59,0.0,0.01776,2e-05,2.91711]
[1777470899678,35.99,76748.36,0.0,0.01779,2e-05,2.921]
[1777470901692,35.99,76759.13,0.0,0.01799,2e-05,2.94996]
[1777470906727,35.99,76760.43,0.0,0.01801,2e-05,2.95274]
[1777470911762,35.99,76755.77,0.0,0.01792,2e-05,2.94047]
[1777470916799,35.99,76764.5,0.0,0.01808,2e-05,2.96303]
[1777470921833,35.98,76770.96,0.0,0.01819,2e-05,2.97763]
[1777470926866,35.98,76762.53,0.0,0.01803,2e-05,2.955]
[1777470931902,35.98,76765.58,0.0,0.01807,2e-05,2.96089]
[1777470936055,35.98,76782.87,0.0,0.01838,2e-05,3.00506]
[1777470941973,35.98,76780.41,0.0,0.01833,2e-05,2.99795]
[1777470947010,35.97,76774.92,0.0,0.0182,2e-05,2.98]
[1777470952048,35.96,76774.45,0.0,0.01818,2e-05,2.97667]
[1777470957083,35.96,76772.61,0.0,0.01814,2e-05,2.97148]
[1777470962119,35.96,76775.11,0.0,0.01819,2e-05,2.97774]
[1777470966554,35.96,76775.88,0.0,0.0182,2e-05,2.9795]
[1777470966647,35.96,76775.79,0.0,0.0182,2e-05,2.97918]
[1777470967910,35.96,76775.79,0.0,0.0182,2e-05,2.97918]
[1777470968160,35.96,76785.21,0.0,0.01837,2e-05,3.00394]
[1777470973198,35.92,76787.0,0.0,0.01831,2e-05,2.99526]
[1777470978233,35.89,76790.41,0.0,0.01829,2e-05,2.99262]
[1777470983270,35.86,76782.88,0.0,0.01807,2e-05,2.96154]
[1777470985708,35.86,76779.35,0.0,0.018,2e-05,2.95218]
[1777470985715,35.86,76782.04,0.0,0.01805,2e-05,2.9592]
[1777470986500,35.86,76782.04,0.0,0.01805,2e-05,2.9592]
[1777470986593,35.86,76784.09,0.0,0.01809,2e-05,2.96455]
[1777470992335,35.85,76795.34,0.0,0.01826,2e-05,2.98873]
[1777470995502,35.84,76800.19,0.0,0.01832,2e-05,2.99726]
[1777470995593,35.83,76803.3,0.0,0.01836,2e-05,3.00243]
[1777471000063,35.81,76810.57,0.0,0.01844,2e-05,3.01362]
[1777471000390,35.8,76812.36,0.0,0.01846,2e-05,3.01653]
[1777471001471,35.8,76812.36,0.0,0.01846,2e-05,3.01653]
[1777471001560,35.8,76813.9,0.0,0.01847,2e-05,3.01872]
[1777471007441,35.77,76821.03,0.0,0.01854,2e-05,3.02875]
[1777471010464,35.77,76835.14,0.0,0.01881,2e-05,3.0662]
[1777471015498,35.76,76828.26,0.0,0.01864,2e-05,3.04273]
[1777471020533,35.74,76826.0,0.0,0.01854,2e-05,3.02819]
[1777471025576,35.72,76826.18,0.0,0.01849,2e-05,3.02163]
[1777471030604,35.7,76824.89,0.0,0.01842,2e-05,3.01178]
[1777471031735,35.7,76824.89,0.0,0.01842,2e-05,3.01178]
[1777471031836,35.7,76821.8,0.0,0.01836,2e-05,3.00256]
[1777471034633,35.69,76809.42,0.0,0.0181,2e-05,2.96687]
[1777471039668,35.69,76799.96,0.0,0.01792,2e-05,2.94142]
[1777471043696,35.69,76788.72,0.0,0.01771,2e-05,2.91164]
[1777471048731,35.69,76786.23,0.0,0.01767,2e-05,2.90557]
[1777471053766,35.69,76784.25,0.0,0.01763,2e-05,2.89885]
[1777471058800,35.69,76786.44,0.0,0.01767,2e-05,2.90491]
[1777471063836,35.69,76785.86,0.0,0.01766,2e-05,2.90368]
[1777471068870,35.69,76784.97,0.0,0.01764,2e-05,2.90071]
[1777471070885,35.69,76771.49,0.0,0.01739,2e-05,2.86567]
[1777471075920,35.69,76772.68,0.0,0.01742,2e-05,2.86915]
[1777471080955,35.69,76772.51,0.0,0.01742,2e-05,2.86898]
[1777471081962,35.69,76758.7,0.0,0.01717,2e-05,2.83356]
[1777471086997,35.71,76749.62,0.0,0.01706,2e-05,2.8183]
[1777471092035,35.74,76746.47,0.0,0.01708,2e-05,2.82004]
[1777471097070,35.77,76749.59,0.0,0.0172,2e-05,2.8369]
[1777471103117,35.79,76738.2,0.0,0.01705,2e-05,2.81607]
[1777471108148,35.8,76742.18,0.0,0.01716,2e-05,2.83118]
[1777471113186,35.82,76744.76,0.0,0.01723,2e-05,2.84155]
[1777471118219,35.82,76744.8,0.0,0.01724,2e-05,2.84274]
[1777471123255,35.84,76749.33,0.0,0.01738,2e-05,2.86211]
[1777471127464,35.86,76749.83,0.0,0.01742,2e-05,2.86844]
[1777471127541,35.86,76750.95,0.0,0.01745,2e-05,2.87299]
[1777471128308,35.86,76750.95,0.0,0.01745,2e-05,2.87299]
[1777471128752,35.86,76750.95,0.0,0.01745,2e-05,2.87299]
[1777471129045,35.86,76750.95,0.0,0.01745,2e-05,2.87299]
[1777471129315,35.87,76755.11,0.0,0.01754,2e-05,2.88551]
[1777471134336,35.87,76753.13,0.0,0.01751,2e-05,2.88103]
[1777471139371,35.88,76749.43,0.0,0.01749,2e-05,2.87759]
[1777471144406,35.9,76748.69,0.0,0.01752,2e-05,2.88236]
[1777471149442,35.92,76749.27,0.0,0.01757,2e-05,2.88992]
[1777471154477,35.93,76752.87,0.0,0.01768,2e-05,2.90453]
[1777471159512,35.95,76751.93,0.0,0.0177,2e-05,2.907]
[1777471164546,35.95,76752.26,0.0,0.0177,2e-05,2.90825]
[1777471169582,35.96,76745.02,0.0,0.0176,2e-05,2.89342]
[1777471174617,35.97,76750.49,0.0,0.01771,2e-05,2.9082]
[1777471179652,35.97,76755.39,0.0,0.01781,2e-05,2.92243]
[1777471184688,35.97,76755.9,0.0,0.01782,2e-05,2.92387]
[1777471187847,35.97,76745.24,0.0,0.01763,2e-05,2.89673]
[1777471192744,35.98,76732.9,0.0,0.01742,2e-05,2.86774]
[1777471197917,35.98,76738.15,0.0,0.01752,2e-05,2.88139]
[1777471201809,35.98,76727.76,0.0,0.01733,2e-05,2.85468]
[1777471205835,35.98,76713.02,0.0,0.01707,2e-05,2.81724]
[1777471207749,35.98,76709.7,0.0,0.01701,2e-05,2.80897]
[1777471207988,35.98,76686.77,0.0,0.01661,2e-05,2.75153]
[1777471210180,35.98,76687.19,0.0,0.01662,2e-05,2.75264]
[1777471210871,35.98,76684.29,0.0,0.01657,2e-05,2.7457]
[1777471213523,35.98,76683.18,0.0,0.01656,2e-05,2.74327]
[1777471213899,35.98,76683.71,0.0,0.01657,2e-05,2.74474]
[1777471214527,35.98,76683.71,0.0,0.01657,2e-05,2.74474]
[1777471214904,35.98,76679.46,0.0,0.01649,2e-05,2.73439]
[1777471217467,35.98,76684.07,0.0,0.01658,2e-05,2.74616]
[1777471218061,35.98,76687.21,0.0,0.01663,2e-05,2.7541]
[1777471219172,35.98,76687.21,0.0,0.01663,2e-05,2.7541]
[1777471219932,35.99,76686.61,0.0,0.01662,2e-05,2.75287]
[1777471224967,35.99,76694.06,0.0,0.01675,2e-05,2.7719]
[1777471226000,35.99,76706.59,0.0,0.01697,2e-05,2.80338]
[1777471227831,35.99,76707.27,0.0,0.01699,2e-05,2.80505]
[1777471228058,35.99,76707.27,0.0,0.01699,2e-05,2.80505]
[1777471230003,35.99,76688.25,0.0,0.01665,2e-05,2.75741]
[1777471235039,35.99,76689.31,0.0,0.01666,2e-05,2.7585]
[1777471240074,35.99,76693.51,0.0,0.01674,2e-05,2.76928]
[1777471243707,35.99,76692.91,0.0,0.01673,2e-05,2.76789]
[1777471244102,35.99,76691.35,0.0,0.0167,2e-05,2.76403]
[1777471246116,35.99,76680.93,0.0,0.01652,2e-05,2.7383]
[1777471247438,35.99,76678.61,0.0,0.01648,2e-05,2.7327]
[1777471248130,35.99,76678.51,0.0,0.01648,2e-05,2.7326]
[1777471249194,35.99,76678.51,0.0,0.01648,2e-05,2.7326]
[1777471249679,35.99,76679.33,0.0,0.0165,2e-05,2.73477]
[1777471252438,35.99,76677.12,0.0,0.01647,2e-05,2.72995]
[1777471253169,35.99,76676.86,0.0,0.01646,2e-05,2.72931]
[1777471255184,35.99,76664.87,0.0,0.01626,2e-05,2.69985]
[1777471259214,36.0,76652.85,0.0,0.01607,2e-05,2.67221]
[1777471264245,36.01,76647.02,0.0,0.016,2e-05,2.66283]
[1777471268420,36.02,76618.66,0.0,0.01554,2e-05,2.59652]
[1777471274330,36.02,76616.46,0.0,0.01551,2e-05,2.5914]
[1777471279367,36.02,76620.1,0.0,0.01557,2e-05,2.60046]
[1777471284401,36.02,76624.81,0.0,0.01565,2e-05,2.61182]
[1777471289436,36.02,76629.34,0.0,0.01572,2e-05,2.62271]
[1777471293468,36.02,76642.52,0.0,0.01593,2e-05,2.65246]
[1777471298630,36.02,76659.63,0.0,0.01623,2e-05,2.69514]
[1777471304542,36.02,76662.44,0.0,0.01627,2e-05,2.70105]
[1777471309577,36.02,76654.23,0.0,0.01614,2e-05,2.68187]
[1777471314615,36.03,76656.45,0.0,0.01619,2e-05,2.68977]
[1777471319650,36.02,76649.34,0.0,0.01606,2e-05,2.67034]
[1777471322672,36.01,76635.9,0.0,0.01581,2e-05,2.63459]
[1777471327708,36.01,76630.67,0.0,0.01572,2e-05,2.62186]
[1777471332742,36.01,76629.82,0.0,0.01571,2e-05,2.6197]
[1777471337777,36.01,76624.5,0.0,0.01562,2e-05,2.60701]
[1777471342814,36.01,76630.05,0.0,0.01571,2e-05,2.62027]
[1777471347847,36.01,76635.88,0.0,0.01581,2e-05,2.63414]
[1777471350869,36.01,76624.48,0.0,0.01562,2e-05,2.60663]
[1777471353890,36.01,76614.54,0.0,0.01544,2e-05,2.58077]
[1777471354895,36.01,76626.27,0.0,0.01563,2e-05,2.60845]
[1777471355904,36.01,76637.16,0.0,0.01581,2e-05,2.63446]
[1777471360940,36.01,76644.13,0.0,0.01592,2e-05,2.65066]
[1777471364968,36.01,76657.17,0.0,0.01614,2e-05,2.68165]
[1777471370009,35.98,76650.96,0.0,0.01598,2e-05,2.65923]
[1777471375044,35.98,76644.92,0.0,0.01587,2e-05,2.64401]
[1777471380079,35.98,76647.15,0.0,0.01591,2e-05,2.64894]
[1777471385114,35.98,76650.9,0.0,0.01597,2e-05,2.65746]
[1777471390153,35.98,76641.11,0.0,0.0158,2e-05,2.63333]
[1777471393174,35.98,76628.13,0.0,0.01559,2e-05,2.6021]
[1777471398209,35.97,76635.48,0.0,0.0157,2e-05,2.61868]
[1777471402240,35.97,76645.87,0.0,0.01587,2e-05,2.64308]
[1777471407272,35.97,76637.04,0.0,0.01572,2e-05,2.62103]
[1777471412314,35.97,76639.32,0.0,0.01574,2e-05,2.62429]
[1777471417348,35.97,76642.84,0.0,0.0158,2e-05,2.63257]
[1777471422384,35.97,76642.69,0.0,0.01579,2e-05,2.63176]
[1777471427421,35.97,76633.52,0.0,0.01564,2e-05,2.60955]
[1777471432457,35.97,76628.16,0.0,0.01555,2e-05,2.59668]
[1777471437492,35.97,76618.15,0.0,0.01539,2e-05,2.573]
[1777471442527,35.97,76612.78,0.0,0.0153,2e-05,2.56017]
[1777471447562,35.97,76607.77,0.0,0.01522,2e-05,2.54807]
[1777471452596,35.96,76624.31,0.0,0.01548,2e-05,2.58664]
[1777471457632,35.96,76617.4,0.0,0.01537,2e-05,2.57039]
[1777471462666,35.96,76610.93,0.0,0.01527,2e-05,2.55532]
[1777471467701,35.97,76611.81,0.0,0.01528,2e-05,2.55758]
[1777471472737,35.96,76612.86,0.0,0.01529,2e-05,2.55789]
[1777471475759,35.96,76623.35,0.0,0.01545,2e-05,2.58255]
[1777471477779,35.96,76639.54,0.0,0.01572,2e-05,2.62095]
[1777471481806,35.96,76650.03,0.0,0.01589,2e-05,2.64584]
[1777471486841,35.96,76640.12,0.0,0.01572,2e-05,2.62166]
[1777471491876,35.96,76652.16,0.0,0.01592,2e-05,2.65032]
[1777471495918,35.96,76646.49,0.0,0.01583,2e-05,2.63635]
[1777471495992,35.96,76654.5,0.0,0.01596,2e-05,2.65558]
[1777471497307,35.96,76654.5,0.0,0.01596,2e-05,2.65558]
[1777471497366,35.96,76658.85,0.0,0.01603,2e-05,2.66615]
[1777471499602,35.95,76659.56,0.0,0.01603,2e-05,2.66607]
[1777471500046,35.95,76661.5,0.0,0.01605,2e-05,2.66898]
[1777471502316,35.95,76661.53,0.0,0.01605,2e-05,2.66855]
[1777471502412,35.95,76665.66,0.0,0.01611,2e-05,2.67798]
[1777471503962,35.94,76653.29,0.0,0.01588,2e-05,2.64504]
[1777471508997,35.94,76640.07,0.0,0.01566,2e-05,2.6129]
[1777471510122,35.94,76621.27,0.0,0.01536,2e-05,2.56828]
[1777471516048,35.94,76614.22,0.0,0.01524,2e-05,2.55182]
[1777471521082,35.94,76611.22,0.0,0.01519,2e-05,2.54475]
[1777471526117,35.94,76611.73,0.0,0.0152,2e-05,2.54581]
[1777471531154,35.94,76609.21,0.0,0.01515,2e-05,2.53791]
[1777471534173,35.94,76593.89,0.0,0.0149,2e-05,2.5021]
[1777471539212,35.93,76592.9,0.0,0.01489,2e-05,2.49937]
[1777471542229,35.93,76607.77,0.0,0.01512,2e-05,2.53349]
[1777471547265,35.93,76605.25,0.0,0.01507,2e-05,2.52702]
[1777471552298,35.93,76607.18,0.0,0.0151,2e-05,2.53101]
[1777471557335,35.93,76609.31,0.0,0.01513,2e-05,2.53558]
[1777471559350,35.93,76596.16,0.0,0.01492,2e-05,2.50476]
[1777471564391,35.93,76600.8,0.0,0.01499,2e-05,2.51516]
[1777471569422,35.93,76600.57,0.0,0.01499,2e-05,2.51429]
[1777471574459,35.92,76585.19,0.0,0.01474,2e-05,2.47842]
[1777471576473,35.92,76571.18,0.0,0.01452,2e-05,2.44631]
[1777471577500,35.92,76555.22,0.0,0.01428,2e-05,2.41005]
[1777471582521,35.92,76546.31,0.0,0.01414,2e-05,2.38964]
[1777471587567,35.92,76550.42,0.0,0.0142,2e-05,2.39856]
[1777471592594,35.92,76551.2,0.0,0.0142,2e-05,2.39821]
[1777471594608,35.92,76570.92,0.0,0.0145,2e-05,2.4423]
[1777471599642,35.92,76589.98,0.0,0.01479,2e-05,2.4853]
[1777471600780,35.92,76600.35,0.0,0.01495,2e-05,2.50907]
[1777471604680,35.92,76610.93,0.0,0.01512,2e-05,2.53314]
[1777471609715,35.9,76611.88,0.0,0.01511,2e-05,2.53189]
[1777471613746,35.9,76627.54,0.0,0.01535,2e-05,2.56769]
[1777471618781,35.9,76627.33,0.0,0.01534,2e-05,2.56601]
[1777471622808,35.89,76614.71,0.0,0.01513,2e-05,2.53508]
[1777471627844,35.85,76610.75,0.0,0.01497,2e-05,2.51239]
[1777471631020,35.83,76622.0,0.0,0.01509,2e-05,2.5301]
[1777471635900,35.82,76611.1,0.0,0.0149,2e-05,2.50098]
[1777471641091,35.79,76607.43,0.0,0.01477,2e-05,2.48333]
[1777471646977,35.79,76602.89,0.0,0.01469,2e-05,2.47164]
[1777471652012,35.78,76599.82,0.0,0.01463,2e-05,2.46162]
[1777471656040,35.78,76583.56,0.0,0.01437,2e-05,2.42369]
[1777471661231,35.75,76592.19,0.0,0.01443,2e-05,2.4323]
[1777471667119,35.74,76594.31,0.0,0.01445,2e-05,2.4357]
[1777471672158,35.74,76591.35,0.0,0.0144,2e-05,2.42765]
[1777471677186,35.71,76587.1,0.0,0.01426,2e-05,2.40745]
[1777471681371,35.68,76570.85,0.0,0.01396,2e-05,2.36293]
[1777471687264,35.65,76580.49,0.0,0.01404,2e-05,2.37506]
[1777471692300,35.63,76573.45,0.0,0.01388,1e-05,2.35212]
[1777471697335,35.62,76573.6,0.0,0.01386,1e-05,2.34849]
[1777471701511,35.61,76561.87,0.0,0.01366,1e-05,2.31889]
[1777471707406,35.6,76563.15,0.0,0.01366,1e-05,2.32014]
[1777471712444,35.59,76560.91,0.0,0.01361,1e-05,2.31119]
[1777471717488,35.59,76557.06,0.0,0.01355,1e-05,2.30248]
[1777471719491,35.59,76536.15,0.0,0.01324,1e-05,2.25715]
[1777471722518,35.59,76524.13,0.0,0.01307,1e-05,2.23156]
[1777471725536,35.6,76510.51,0.0,0.01288,1e-05,2.20292]
[1777471728557,35.6,76492.81,0.0,0.01264,1e-05,2.16625]
[1777471733591,35.6,76497.04,0.0,0.0127,1e-05,2.17607]
[1777471735605,35.6,76508.08,0.0,0.01286,1e-05,2.19967]
[1777471740641,35.6,76509.68,0.0,0.01289,1e-05,2.20377]
[1777471745676,35.61,76514.15,0.0,0.01295,1e-05,2.21374]
[1777471750711,35.61,76526.86,0.0,0.01314,1e-05,2.24125]
[1777471755746,35.61,76531.43,0.0,0.0132,1e-05,2.25128]
[1777471759775,35.61,76541.93,0.0,0.01336,1e-05,2.27399]
[1777471764810,35.61,76541.06,0.0,0.01334,1e-05,2.27216]
[1777471769846,35.61,76542.81,0.0,0.01337,1e-05,2.27601]
[1777471774916,35.61,76544.5,0.0,0.01338,1e-05,2.27791]
[1777471779944,35.61,76542.56,0.0,0.01336,1e-05,2.27384]
[1777471784979,35.61,76531.09,0.0,0.01319,1e-05,2.24966]
[1777471790015,35.61,76531.28,0.0,0.01321,1e-05,2.25122]
[1777471795049,35.61,76533.37,0.0,0.01324,1e-05,2.25591]
[1777471800086,35.62,76536.6,0.0,0.01328,1e-05,2.26309]
[1777471805121,35.62,76535.2,0.0,0.01327,1e-05,2.26018]
[1777471810156,35.62,76534.16,0.0,0.01325,1e-05,2.25816]
[1777471815191,35.62,76536.71,0.0,0.01329,1e-05,2.2638]
[1777471817205,35.62,76551.16,0.0,0.0135,1e-05,2.29513]
[1777471821244,35.62,76561.53,0.0,0.01365,1e-05,2.31776]
[1777471826273,35.62,76561.9,0.0,0.01366,1e-05,2.31838]
[1777471831308,35.62,76559.67,0.0,0.01361,1e-05,2.31163]
[1777471836344,35.61,76567.61,0.0,0.01373,1e-05,2.32882]
[1777471838363,35.61,76579.25,0.0,0.0139,2e-05,2.35441]
[1777471839371,35.61,76590.09,0.0,0.01406,2e-05,2.37848]
[1777471844406,35.6,76602.6,0.0,0.01421,2e-05,2.40062]
[1777471849440,35.59,76599.69,0.0,0.01416,2e-05,2.39303]
[1777471854476,35.59,76597.69,0.0,0.01413,2e-05,2.38807]
[1777471859510,35.59,76597.63,0.0,0.01412,2e-05,2.38751]
[1777471865557,35.59,76604.0,0.0,0.01422,2e-05,2.40094]
[1777471869584,35.58,76614.65,0.0,0.01437,2e-05,2.42375]
[1777471872727,35.58,76601.21,0.0,0.01416,2e-05,2.39304]
[1777471874624,35.58,76583.28,0.0,0.01388,1e-05,2.35097]
[1777471876637,35.58,76563.9,0.0,0.01359,1e-05,2.30805]
[1777471881673,35.58,76554.57,0.0,0.01345,1e-05,2.28762]
[1777471886707,35.58,76551.93,0.0,0.01341,1e-05,2.28187]
[1777471890735,35.58,76541.05,0.0,0.01325,1e-05,2.25837]
[1777471892867,35.58,76531.45,0.0,0.01311,1e-05,2.23662]
[1777471898795,35.58,76535.64,0.0,0.01317,1e-05,2.2461]
[1777471903826,35.58,76541.04,0.0,0.01325,1e-05,2.258]
[1777471908862,35.58,76544.7,0.0,0.01331,1e-05,2.26613]
[1777471911885,35.58,76533.79,0.0,0.01315,1e-05,2.2429]
[1777471916921,35.58,76531.48,0.0,0.01312,1e-05,2.23842]
[1777471920955,35.58,76519.39,0.0,0.01295,1e-05,2.21319]
[1777471923969,35.59,76508.11,0.0,0.0128,1e-05,2.1899]
[1777471929006,35.59,76504.14,0.0,0.01275,1e-05,2.18257]
[1777471934040,35.59,76503.12,0.0,0.01274,1e-05,2.18144]
[1777471939076,35.6,76503.19,0.0,0.01275,1e-05,2.18257]
[1777471944124,35.6,76508.58,0.0,0.01283,1e-05,2.19476]
[1777471946125,35.6,76525.43,0.0,0.01307,1e-05,2.23074]
[1777471948140,35.6,76541.19,0.0,0.0133,1e-05,2.26473]
[1777471953287,35.6,76528.24,0.0,0.01311,1e-05,2.23549]
[1777471957203,35.6,76541.2,0.0,0.01329,1e-05,2.26373]
[1777471962245,35.6,76541.65,0.0,0.01331,1e-05,2.26534]
[1777471967273,35.61,76537.41,0.0,0.01325,1e-05,2.25708]
[1777471972308,35.61,76540.4,0.0,0.0133,1e-05,2.26441]
[1777471977343,35.61,76536.97,0.0,0.01325,1e-05,2.25759]
[1777471982379,35.61,76527.18,0.0,0.01312,1e-05,2.23701]
[1777471987419,35.61,76534.53,0.0,0.01322,1e-05,2.25328]
[1777471991441,35.62,76522.49,0.0,0.01305,1e-05,2.22794]
[1777471996476,35.62,76518.66,0.0,0.013,1e-05,2.22034]
[1777472001512,35.62,76525.57,0.0,0.01311,1e-05,2.2356]
[1777472006545,35.62,76521.67,0.0,0.01305,1e-05,2.22778]
[1777472011583,35.62,76521.82,0.0,0.01305,1e-05,2.22688]
[1777472016617,35.62,76523.87,0.0,0.01308,1e-05,2.23175]
[1777472021653,35.63,76520.77,0.0,0.01304,1e-05,2.22562]
[1777472026687,35.63,76513.57,0.0,0.01294,1e-05,2.21074]
[1777472028703,35.63,76502.67,0.0,0.01279,1e-05,2.18803]
[1777472033858,35.63,76503.37,0.0,0.01281,1e-05,2.19019]
[1777472039779,35.63,76505.01,0.0,0.01283,1e-05,2.19446]
[1777472044814,35.63,76501.65,0.0,0.01279,1e-05,2.18809]
[1777472049849,35.64,76505.45,0.0,0.01285,1e-05,2.19676]
[1777472054885,35.64,76505.28,0.0,0.01285,1e-05,2.19705]
[1777472059919,35.64,76505.42,0.0,0.01286,1e-05,2.19799]
[1777472061933,35.64,76520.93,0.0,0.01308,1e-05,2.2311]
[1777472066969,35.64,76524.16,0.0,0.01313,1e-05,2.23862]
[1777472072003,35.65,76527.24,0.0,0.01317,1e-05,2.24397]
[1777472077038,35.65,76531.77,0.0,0.01323,1e-05,2.25406]
[1777472082072,35.65,76534.42,0.0,0.01327,1e-05,2.26008]
[1777472087108,35.65,76537.29,0.0,0.01332,1e-05,2.26668]
[1777472092143,35.65,76534.57,0.0,0.01328,1e-05,2.26132]
[1777472097178,35.65,76537.34,0.0,0.01333,1e-05,2.26816]
[1777472102213,35.66,76534.76,0.0,0.0133,1e-05,2.26333]
[1777472104361,35.66,76514.78,0.0,0.01301,1e-05,2.22079]
[1777472108257,35.66,76500.53,0.0,0.01282,1e-05,2.1913]
[1777472113296,35.66,76496.14,0.0,0.01276,1e-05,2.18296]
[1777472114430,35.66,76477.34,0.0,0.0125,1e-05,2.1441]
[1777472120341,35.67,76474.75,0.0,0.01248,1e-05,2.14021]
[1777472125376,35.67,76478.24,0.0,0.01253,1e-05,2.14867]
[1777472130051,35.67,76467.04,0.0,0.01239,1e-05,2.12701]
[1777472135447,35.68,76467.19,0.0,0.01239,1e-05,2.12716]
[1777472140482,35.68,76473.82,0.0,0.01249,1e-05,2.14215]
[1777472143503,35.69,76491.26,0.0,0.01274,1e-05,2.17906]
[1777472144643,35.69,76505.08,0.0,0.01293,1e-05,2.20827]
[1777472150557,35.69,76505.12,0.0,0.01294,1e-05,2.20929]
[1777472155587,35.69,76503.85,0.0,0.01292,1e-05,2.20729]
[1777472160628,35.69,76501.83,0.0,0.0129,1e-05,2.20369]
[1777472165081,35.7,76513.61,0.0,0.01307,1e-05,2.22911]
[1777472169693,35.7,76526.56,0.0,0.01326,1e-05,2.25735]
[1777472170701,35.7,76539.32,0.0,0.01345,1e-05,2.28505]
[1777472175739,35.7,76549.22,0.0,0.01359,1e-05,2.30687]
[1777472180772,35.7,76550.88,0.0,0.01362,1e-05,2.31068]
[1777472185808,35.7,76555.31,0.0,0.01368,1e-05,2.32043]
[1777472190843,35.7,76563.06,0.0,0.0138,1e-05,2.33755]
[1777472195877,35.7,76562.89,0.0,0.01379,1e-05,2.33535]
[1777472200911,35.7,76561.31,0.0,0.01376,1e-05,2.3318]
[1777472205067,35.7,76572.39,0.0,0.01393,2e-05,2.3563]
[1777472210983,35.7,76578.18,0.0,0.01401,2e-05,2.36869]
[1777472216019,35.7,76570.89,0.0,0.0139,1e-05,2.35203]
[1777472221052,35.7,76567.52,0.0,0.01385,1e-05,2.34428]
[1777472226089,35.7,76577.48,0.0,0.01399,2e-05,2.36607]
[1777472230120,35.69,76589.36,0.0,0.01417,2e-05,2.39263]
[1777472231123,35.7,76606.68,0.0,0.01444,2e-05,2.43181]
[1777472233137,35.7,76625.17,0.0,0.01473,2e-05,2.47427]
[1777472238215,35.69,76631.18,0.0,0.01482,2e-05,2.48784]
[1777472244214,35.69,76636.14,0.0,0.01489,2e-05,2.49846]
[1777472249250,35.69,76623.51,0.0,0.01469,2e-05,2.46854]
[1777472254285,35.69,76625.12,0.0,0.0147,2e-05,2.46979]
[1777472259320,35.69,76626.91,0.0,0.01473,2e-05,2.47347]
[1777472264355,35.68,76629.26,0.0,0.01476,2e-05,2.47837]
[1777472269390,35.68,76633.45,0.0,0.01482,2e-05,2.48738]
[1777472272410,35.68,76618.97,0.0,0.01459,2e-05,2.45364]
[1777472277451,35.68,76609.71,0.0,0.01444,2e-05,2.43185]
[1777472282484,35.68,76601.04,0.0,0.0143,2e-05,2.41171]
[1777472287519,35.68,76609.96,0.0,0.01444,2e-05,2.43145]
[1777472292554,35.68,76615.47,0.0,0.01452,2e-05,2.44371]
[1777472297589,35.67,76613.15,0.0,0.01448,2e-05,2.43795]
[1777472300610,35.67,76623.8,0.0,0.01465,2e-05,2.46206]
[1777472305775,35.67,76625.9,0.0,0.01468,2e-05,2.46627]
[1777472311692,35.67,76629.76,0.0,0.01472,2e-05,2.47276]
[1777472316726,35.67,76629.07,0.0,0.01471,2e-05,2.47057]
[1777472321764,35.67,76628.01,0.0,0.01468,2e-05,2.4672]
[1777472323786,35.66,76638.84,0.0,0.01485,2e-05,2.49202]
[1777472328814,35.66,76634.03,0.0,0.01477,2e-05,2.48031]
[1777472333849,35.66,76627.89,0.0,0.01467,2e-05,2.46551]
[1777472338961,35.66,76629.31,0.0,0.01469,2e-05,2.46778]
[1777472343995,35.66,76624.19,0.0,0.0146,2e-05,2.45509]
[1777472349031,35.65,76625.9,0.0,0.01462,2e-05,2.4584]
[1777472352052,35.65,76615.38,0.0,0.01446,2e-05,2.43402]
[1777472357087,35.65,76611.17,0.0,0.01439,2e-05,2.42417]
[1777472362122,35.65,76604.78,0.0,0.01429,2e-05,2.4098]
[1777472367157,35.65,76606.98,0.0,0.01433,2e-05,2.41531]
[1777472372192,35.66,76607.28,0.0,0.01433,2e-05,2.41479]
[1777472377227,35.66,76610.62,0.0,0.01438,2e-05,2.4225]
[1777472382263,35.66,76612.68,0.0,0.01441,2e-05,2.42709]
[1777472387297,35.66,76609.02,0.0,0.01435,2e-05,2.41866]
[1777472392336,35.66,76610.91,0.0,0.01438,2e-05,2.42292]
[1777472397369,35.66,76610.45,0.0,0.01438,2e-05,2.42188]
[1777472402405,35.66,76605.7,0.0,0.0143,2e-05,2.41128]
[1777472407445,35.65,76609.9,0.0,0.01436,2e-05,2.41966]
[1777472412478,35.65,76612.11,0.0,0.01439,2e-05,2.42439]
[1777472417510,35.65,76612.06,0.0,0.01439,2e-05,2.42398]
[1777472422545,35.64,76612.58,0.0,0.01438,2e-05,2.42311]
[1777472427581,35.63,76613.73,0.0,0.01438,2e-05,2.42227]
[1777472432615,35.63,76613.78,0.0,0.01435,2e-05,2.41783]
[1777472437650,35.62,76614.14,0.0,0.01435,2e-05,2.4184]
[1777472440671,35.62,76627.97,0.0,0.01457,2e-05,2.4498]
[1777472445706,35.62,76622.86,0.0,0.01449,2e-05,2.43768]
[1777472450744,35.62,76609.44,0.0,0.01428,2e-05,2.40692]
[1777472455778,35.62,76594.1,0.0,0.01403,2e-05,2.3707]
[1777472460812,35.62,76587.79,0.0,0.01393,2e-05,2.35619]
[1777472464842,35.61,76573.71,0.0,0.01372,1e-05,2.32475]
[1777472468869,35.61,76557.12,0.0,0.01347,1e-05,2.28843]
[1777472473905,35.62,76544.36,0.0,0.01329,1e-05,2.26095]
[1777472476992,35.62,76524.36,0.0,0.01301,1e-05,2.21837]
[1777472482968,35.62,76527.86,0.0,0.01306,1e-05,2.22659]
[1777472487064,35.62,76548.37,0.0,0.01336,1e-05,2.27099]
[1777472489014,35.62,76559.05,0.0,0.01351,1e-05,2.29429]
[1777472494050,35.62,76566.81,0.0,0.01362,1e-05,2.30946]
[1777472499085,35.62,76570.03,0.0,0.01366,1e-05,2.31636]
[1777472500092,35.62,76556.43,0.0,0.01346,1e-05,2.28662]
[1777472501099,35.62,76546.22,0.0,0.01332,1e-05,2.26453]
[1777472506134,35.62,76552.99,0.0,0.01342,1e-05,2.27936]
[1777472511169,35.62,76545.21,0.0,0.0133,1e-05,2.26269]
[1777472516204,35.62,76549.13,0.0,0.01336,1e-05,2.27135]
[1777472521239,35.62,76545.62,0.0,0.01331,1e-05,2.26389]
[1777472526276,35.62,76547.34,0.0,0.01334,1e-05,2.26765]
[1777472531311,35.62,76552.47,0.0,0.01341,1e-05,2.27871]
[1777472536348,35.62,76549.61,0.0,0.01337,1e-05,2.2724]
[1777472541382,35.62,76547.42,0.0,0.01334,1e-05,2.26755]
[1777472545410,35.62,76558.31,0.0,0.01349,1e-05,2.29101]
[1777472550444,35.62,76555.73,0.0,0.01345,1e-05,2.28516]
[1777472555480,35.62,76555.49,0.0,0.01344,1e-05,2.28275]
[1777472560515,35.62,76566.27,0.0,0.0136,1e-05,2.30604]
[1777472565550,35.62,76564.8,0.0,0.01357,1e-05,2.30262]
[1777472570593,35.62,76559.67,0.0,0.0135,1e-05,2.29129]
[1777472575630,35.62,76566.97,0.0,0.0136,1e-05,2.30713]
[1777472580665,35.62,76571.03,0.0,0.01366,1e-05,2.31579]
[1777472585700,35.62,76568.06,0.0,0.01362,1e-05,2.30906]
[1777472590735,35.62,76559.38,0.0,0.01349,1e-05,2.28999]
[1777472595772,35.61,76563.35,0.0,0.01355,1e-05,2.29859]
[1777472599800,35.61,76576.6,0.0,0.01374,1e-05,2.32763]
[1777472604838,35.61,76574.92,0.0,0.01372,1e-05,2.32369]
[1777472609870,35.61,76577.22,0.0,0.01375,1e-05,2.32853]
[1777472614905,35.61,76577.51,0.0,0.01374,1e-05,2.32709]
[1777472619939,35.61,76572.12,0.0,0.01366,1e-05,2.31497]
[1777472624974,35.61,76573.78,0.0,0.01368,1e-05,2.31839]
[1777472630011,35.61,76573.38,0.0,0.01367,1e-05,2.31729]
[1777472635049,35.61,76574.71,0.0,0.01369,1e-05,2.31997]
[1777472640083,35.61,76578.91,0.0,0.01375,1e-05,2.3289]
[1777472645119,35.61,76585.52,0.0,0.01385,1e-05,2.34312]
[1777472648190,35.61,76596.72,0.0,0.01402,2e-05,2.36777]
[1777472652176,35.6,76577.4,0.0,0.01372,1e-05,2.32334]
[1777472657209,35.6,76570.77,0.0,0.01362,1e-05,2.30873]
[1777472662246,35.6,76571.53,0.0,0.01363,1e-05,2.31033]
[1777472667282,35.6,76569.13,0.0,0.01359,1e-05,2.30498]
[1777472672319,35.6,76567.75,0.0,0.01356,1e-05,2.30011]
[1777472677356,35.6,76566.01,0.0,0.01353,1e-05,2.29631]
[1777472679366,35.6,76584.91,0.0,0.01381,1e-05,2.33782]
[1777472680407,35.6,76596.46,0.0,0.01399,2e-05,2.36343]
[1777472682387,35.6,76607.07,0.0,0.01415,2e-05,2.38712]
[1777472687422,35.6,76610.09,0.0,0.01419,2e-05,2.39369]
[1777472692457,35.6,76615.72,0.0,0.01428,2e-05,2.40608]
[1777472697493,35.6,76618.99,0.0,0.01432,2e-05,2.41303]
[1777472702526,35.59,76625.67,0.0,0.01442,2e-05,2.42747]
[1777472707562,35.59,76614.0,0.0,0.01424,2e-05,2.40013]
[1777472712599,35.59,76620.51,0.0,0.01433,2e-05,2.41426]
[1777472717633,35.59,76621.68,0.0,0.01435,2e-05,2.41611]
[1777472722670,35.58,76625.34,0.0,0.01439,2e-05,2.42335]
[1777472726701,35.58,76648.8,0.0,0.01476,2e-05,2.47679]
[1777472731732,35.58,76647.19,0.0,0.01472,2e-05,2.47089]
[1777472734497,35.58,76647.1,0.0,0.01472,2e-05,2.47054]
[1777472734753,35.58,76646.78,0.0,0.01471,2e-05,2.46974]
[1777472739793,35.59,76647.69,0.0,0.01474,2e-05,2.47409]
[1777472744824,35.59,76640.25,0.0,0.01464,2e-05,2.45921]
[1777472749859,35.6,76639.63,0.0,0.01465,2e-05,2.46013]
[1777472754894,35.61,76643.59,0.0,0.01473,2e-05,2.47163]
[1777472759928,35.62,76644.94,0.0,0.01476,2e-05,2.47708]
[1777472762952,35.62,76659.62,0.0,0.01501,2e-05,2.51253]
[1777472765972,35.62,76674.28,0.0,0.01525,2e-05,2.54817]
[1777472769034,35.63,76696.61,0.0,0.01562,2e-05,2.60245]
[1777472773027,35.63,76716.71,0.0,0.01597,2e-05,2.65214]
[1777472776380,35.63,76716.0,0.0,0.01596,2e-05,2.65074]
[1777472776444,35.63,76715.03,0.0,0.01594,2e-05,2.64855]
[1777472778225,35.63,76715.03,0.0,0.01594,2e-05,2.64875]
[1777472778327,35.63,76715.86,0.0,0.01596,2e-05,2.65095]
[1777472784105,35.64,76713.22,0.0,0.01593,2e-05,2.64683]
[1777472786118,35.64,76701.31,0.0,0.01573,2e-05,2.61832]
[1777472791154,35.64,76702.31,0.0,0.01575,2e-05,2.62001]
[1777472794176,35.64,76715.45,0.0,0.01597,2e-05,2.65251]
[1777472799247,35.65,76711.0,0.0,0.0159,2e-05,2.64251]
[1777472801390,35.65,76710.61,0.0,0.0159,2e-05,2.64175]
[1777472801489,35.65,76711.97,0.0,0.01592,2e-05,2.64524]
[1777472803109,35.65,76712.01,0.0,0.01593,2e-05,2.64552]
[1777472803239,35.65,76711.45,0.0,0.01592,2e-05,2.64433]
[1777472808275,35.65,76703.56,0.0,0.01579,2e-05,2.62618]
[1777472811034,35.65,76705.47,0.0,0.01583,2e-05,2.63124]
[1777472811294,35.65,76707.22,0.0,0.01586,2e-05,2.63571]
[1777472816331,35.65,76701.02,0.0,0.01575,2e-05,2.62011]
[1777472821366,35.65,76689.92,0.0,0.01556,2e-05,2.59271]
[1777472826401,35.65,76687.32,0.0,0.01551,2e-05,2.58573]
[1777472831435,35.65,76685.97,0.0,0.01548,2e-05,2.58176]
[1777472836470,35.64,76685.14,0.0,0.01547,2e-05,2.57918]
[1777472839531,35.64,76665.6,0.0,0.01514,2e-05,2.53231]
[1777472844532,35.64,76678.04,0.0,0.01534,2e-05,2.56072]
[1777472849600,35.64,76677.61,0.0,0.01532,2e-05,2.55827]
[1777472854602,35.63,76680.21,0.0,0.01535,2e-05,2.56126]
[1777472856615,35.63,76691.64,0.0,0.01553,2e-05,2.58814]
[1777472861653,35.63,76699.15,0.0,0.01565,2e-05,2.60516]
[1777472864676,35.63,76712.03,0.0,0.01586,2e-05,2.6357]
[1777472869740,35.62,76715.57,0.0,0.01591,2e-05,2.64338]
[1777472874746,35.62,76716.13,0.0,0.01591,2e-05,2.64377]
[1777472879811,35.62,76714.99,0.0,0.01589,2e-05,2.63979]
[1777472884824,35.61,76704.19,0.0,0.0157,2e-05,2.61238]
[1777472886834,35.61,76691.17,0.0,0.01548,2e-05,2.58078]
[1777472891871,35.61,76686.4,0.0,0.0154,2e-05,2.56864]
[1777472895899,35.61,76705.08,0.0,0.01569,2e-05,2.61212]
[1777472900937,35.6,76710.67,0.0,0.01578,2e-05,2.62435]
[1777472905979,35.6,76709.83,0.0,0.01576,2e-05,2.62117]
[1777472907987,35.6,76696.12,0.0,0.01553,2e-05,2.58787]
[1777472913023,35.6,76695.43,0.0,0.0155,2e-05,2.58382]
[1777472918057,35.59,76700.49,0.0,0.01557,2e-05,2.59352]
[1777472923092,35.58,76702.09,0.0,0.01556,2e-05,2.59311]
[1777472928127,35.56,76701.05,0.0,0.01551,2e-05,2.5846]
[1777472933163,35.55,76699.72,0.0,0.01545,2e-05,2.57678]
[1777472938198,35.54,76691.67,0.0,0.01531,2e-05,2.55585]
[1777472943235,35.54,76684.65,0.0,0.01519,2e-05,2.53915]
[1777472948268,35.54,76685.03,0.0,0.0152,2e-05,2.54004]
[1777472953304,35.54,76685.95,0.0,0.01521,2e-05,2.54224]
[1777472958339,35.54,76677.55,0.0,0.01508,2e-05,2.52225]
[1777472960387,35.54,76653.4,0.0,0.01469,2e-05,2.46586]
[1777472966395,35.54,76650.69,0.0,0.01465,2e-05,2.4593]
[1777472971429,35.54,76653.48,0.0,0.01468,2e-05,2.46376]
[1777472976465,35.54,76646.34,0.0,0.01456,2e-05,2.44698]
[1777472981500,35.54,76639.38,0.0,0.01445,2e-05,2.43077]
[1777472986535,35.54,76637.28,0.0,0.01442,2e-05,2.42527]
[1777472990597,35.53,76650.74,0.0,0.01462,2e-05,2.4556]
[1777472995599,35.53,76652.82,0.0,0.01465,2e-05,2.45978]
[1777472998619,35.53,76665.82,0.0,0.01485,2e-05,2.4896]
[1777473003658,35.53,76659.58,0.0,0.01475,2e-05,2.47448]
[1777473004670,35.53,76645.4,0.0,0.01453,2e-05,2.44149]
[1777473009701,35.53,76648.99,0.0,0.01458,2e-05,2.44912]
[1777473014737,35.52,76650.58,0.0,0.0146,2e-05,2.45235]
[1777473019771,35.52,76648.75,0.0,0.01457,2e-05,2.44783]
[1777473024808,35.52,76642.85,0.0,0.01447,2e-05,2.43397]
[1777473029842,35.52,76640.47,0.0,0.01443,2e-05,2.42777]
[1777473034878,35.52,76652.84,0.0,0.01461,2e-05,2.45341]
[1777473039912,35.51,76652.62,0.0,0.0146,2e-05,2.45193]
[1777473044947,35.51,76653.25,0.0,0.0146,2e-05,2.45224]
[1777473049982,35.51,76646.15,0.0,0.01448,2e-05,2.43497]
[1777473055019,35.51,76637.65,0.0,0.01434,2e-05,2.41468]
[1777473060054,35.5,76639.7,0.0,0.01437,2e-05,2.41872]
[1777473064083,35.5,76628.98,0.0,0.0142,2e-05,2.39382]
[1777473067106,35.5,76614.39,0.0,0.01397,2e-05,2.35968]
[1777473071167,35.49,76599.14,0.0,0.01372,1e-05,2.3232]
[1777473076171,35.49,76587.35,0.0,0.01355,1e-05,2.29717]
[1777473081237,35.49,76581.97,0.0,0.01347,1e-05,2.28553]
[1777473086239,35.49,76592.21,0.0,0.01362,1e-05,2.308]
[1777473091276,35.49,76589.3,0.0,0.01357,1e-05,2.29989]
[1777473094299,35.49,76601.49,0.0,0.01375,1e-05,2.3267]
[1777473099334,35.49,76603.13,0.0,0.01377,1e-05,2.3301]
[1777473101378,35.49,76622.65,0.0,0.01407,2e-05,2.37357]
[1777473106384,35.48,76618.38,0.0,0.01399,2e-05,2.36246]
[1777473111449,35.47,76617.19,0.0,0.01394,2e-05,2.35501]
[1777473116454,35.46,76616.97,0.0,0.01391,2e-05,2.35116]
[1777473120483,35.46,76629.39,0.0,0.0141,2e-05,2.37864]
[1777473125517,35.46,76634.0,0.0,0.01417,2e-05,2.38869]
[1777473130551,35.46,76638.32,0.0,0.01423,2e-05,2.39798]
[1777473135587,35.45,76635.58,0.0,0.01419,2e-05,2.39131]
[1777473140623,35.45,76635.51,0.0,0.01418,2e-05,2.39074]
[1777473145657,35.45,76633.12,0.0,0.01414,2e-05,2.38482]
[1777473150692,35.45,76634.38,0.0,0.01416,2e-05,2.38741]
[1777473155726,35.45,76643.44,0.0,0.01429,2e-05,2.40575]
[1777473160762,35.45,76630.38,0.0,0.01408,2e-05,2.37574]
[1777473165799,35.45,76625.29,0.0,0.014,2e-05,2.36425]
[1777473168821,35.45,76615.05,0.0,0.01385,2e-05,2.34176]
[1777473173853,35.45,76606.64,0.0,0.01372,1e-05,2.32282]
[1777473178891,35.45,76598.05,0.0,0.01359,1e-05,2.30374]
[1777473183925,35.45,76592.99,0.0,0.01352,1e-05,2.29267]
[1777473188961,35.45,76594.28,0.0,0.01354,1e-05,2.29562]
[1777473193998,35.45,76593.56,0.0,0.01353,1e-05,2.29404]
[1777473199034,35.45,76594.68,0.0,0.01355,1e-05,2.2965]
[1777473204070,35.45,76596.82,0.0,0.01358,1e-05,2.30119]
[1777473209103,35.45,76600.56,0.0,0.01363,1e-05,2.30939]
[1777473214142,35.45,76602.81,0.0,0.01366,1e-05,2.31255]
[1777473219175,35.45,76622.11,0.0,0.01395,2e-05,2.3553]
[1777473224210,35.45,76621.66,0.0,0.01394,2e-05,2.35381]
[1777473226224,35.45,76634.81,0.0,0.01413,2e-05,2.38315]
[1777473231260,35.44,76641.74,0.0,0.01424,2e-05,2.39813]
[1777473236293,35.44,76639.97,0.0,0.01421,2e-05,2.39361]
[1777473241329,35.44,76639.22,0.0,0.01419,2e-05,2.39147]
[1777473246364,35.44,76638.53,0.0,0.01418,2e-05,2.38956]
[1777473251399,35.44,76634.67,0.0,0.01412,2e-05,2.38055]
[1777473256433,35.44,76634.18,0.0,0.01411,2e-05,2.37917]
[1777473261474,35.44,76635.57,0.0,0.01413,2e-05,2.38194]
[1777473266507,35.44,76633.96,0.0,0.0141,2e-05,2.37802]
[1777473271542,35.44,76635.83,0.0,0.01412,2e-05,2.38014]
[1777473276578,35.43,76635.19,0.0,0.0141,2e-05,2.37834]
[1777473281613,35.43,76631.96,0.0,0.01405,2e-05,2.37089]
[1777473286648,35.43,76630.13,0.0,0.01402,2e-05,2.36661]
[1777473291683,35.43,76625.51,0.0,0.01395,2e-05,2.35612]
[1777473296718,35.43,76623.77,0.0,0.01392,2e-05,2.35208]
[1777473300018,35.43,76636.62,0.0,0.01412,2e-05,2.38085]
[1777473301756,35.43,76649.71,0.0,0.01432,2e-05,2.41049]
[1777473306789,35.43,76644.29,0.0,0.01423,2e-05,2.39768]
[1777473311824,35.43,76633.91,0.0,0.01407,2e-05,2.37358]
[1777473316858,35.43,76629.58,0.0,0.014,2e-05,2.36345]
[1777473318161,35.43,76644.6,0.0,0.01423,2e-05,2.39728]
[1777473321042,35.43,76658.66,0.0,0.01445,2e-05,2.4294]
[1777473326935,35.42,76657.7,0.0,0.01443,2e-05,2.42628]
[1777473331970,35.42,76666.33,0.0,0.01455,2e-05,2.44364]
[1777473332722,35.42,76666.33,0.0,0.01455,2e-05,2.44364]
[1777473333409,35.42,76666.33,0.0,0.01455,2e-05,2.44364]
[1777473333631,35.42,76687.49,0.0,0.01488,2e-05,2.49269]
[1777473333987,35.42,76687.49,0.0,0.01488,2e-05,2.49269]
[1777473334757,35.42,76687.49,0.0,0.01488,2e-05,2.49269]
[1777473335358,35.42,76687.49,0.0,0.01488,2e-05,2.49269]
[1777473335402,35.42,76715.7,0.0,0.01534,2e-05,2.55972]
[1777473341034,35.42,76725.07,0.0,0.0155,2e-05,2.58164]
[1777473342112,35.42,76725.07,0.0,0.0155,2e-05,2.58164]
[1777473342672,35.42,76733.98,0.0,0.01564,2e-05,2.60301]
[1777473343014,35.42,76733.98,0.0,0.01564,2e-05,2.60301]
[1777473343071,35.42,76762.17,0.0,0.01612,2e-05,2.67176]
[1777473347077,35.42,76751.91,0.0,0.01594,2e-05,2.64604]
[1777473352275,35.42,76750.72,0.0,0.01592,2e-05,2.64296]
[1777473352303,35.42,76733.92,0.0,0.01563,2e-05,2.60188]
[1777473352626,35.42,76733.92,0.0,0.01563,2e-05,2.60188]
[1777473352749,35.42,76733.92,0.0,0.01563,2e-05,2.60188]
[1777473358157,35.4,76737.0,0.0,0.01564,2e-05,2.60293]
[1777473360553,35.4,76735.83,0.0,0.01562,2e-05,2.59993]
[1777473360597,35.4,76737.18,0.0,0.01564,2e-05,2.60304]
[1777473361254,35.4,76737.18,0.0,0.01564,2e-05,2.60304]
[1777473361529,35.4,76737.18,0.0,0.01564,2e-05,2.60304]
[1777473361260,35.4,76752.84,0.0,0.0159,2e-05,2.64102]
[1777473362513,35.4,76765.38,0.0,0.01612,2e-05,2.67213]
[1777473366217,35.4,76786.72,0.0,0.01649,2e-05,2.72478]
[1777473367895,35.4,76786.72,0.0,0.01649,2e-05,2.7248]
[1777473368252,35.4,76792.71,0.0,0.01659,2e-05,2.73986]
[1777473368882,35.4,76792.71,0.0,0.01659,2e-05,2.73986]
[1777473369238,35.4,76807.91,0.0,0.01686,2e-05,2.7784]
[1777473370244,35.4,76819.37,0.0,0.01707,2e-05,2.80771]
[1777473371061,35.4,76819.37,0.0,0.01707,2e-05,2.80771]
[1777473371253,35.4,76819.18,0.0,0.01706,2e-05,2.80719]
[1777473376287,35.39,76807.74,0.0,0.01684,2e-05,2.77576]
[1777473378301,35.38,76796.22,0.0,0.01662,2e-05,2.74416]
[1777473383367,35.38,76788.88,0.0,0.01649,2e-05,2.7252]
[1777473388373,35.38,76790.6,0.0,0.01652,2e-05,2.72934]
[1777473393437,35.38,76791.49,0.0,0.01652,2e-05,2.7293]
[1777473395725,35.38,76793.22,0.0,0.01655,2e-05,2.73351]
[1777473395760,35.38,76793.22,0.0,0.01655,2e-05,2.73351]
[1777473400234,35.38,76798.14,0.0,0.01663,2e-05,2.74577]
[1777473400458,35.38,76799.33,0.0,0.01666,2e-05,2.74872]
[1777473400796,35.38,76799.33,0.0,0.01666,2e-05,2.74872]
[1777473401323,35.38,76799.33,0.0,0.01666,2e-05,2.74872]
[1777473401910,35.38,76798.48,0.0,0.01664,2e-05,2.74651]
[1777473402473,35.38,76796.59,0.0,0.01661,2e-05,2.74169]
[1777473405500,35.38,76784.23,0.0,0.01639,2e-05,2.71067]
[1777473410534,35.38,76775.12,0.0,0.01623,2e-05,2.688]
[1777473411714,35.38,76778.65,0.0,0.01629,2e-05,2.69684]
[1777473412548,35.38,76788.58,0.0,0.01647,2e-05,2.72183]
[1777473417583,35.38,76788.19,0.0,0.01646,2e-05,2.72127]
[1777473421612,35.38,76801.84,0.0,0.01671,2e-05,2.75601]
[1777473426647,35.39,76796.64,0.0,0.01662,2e-05,2.74362]
[1777473431682,35.39,76792.54,0.0,0.01655,2e-05,2.73401]
[1777473434703,35.39,76804.83,0.0,0.01677,2e-05,2.76569]
[1777473438879,35.39,76831.31,0.0,0.01726,2e-05,2.83429]
[1777473444774,35.39,76830.79,0.0,0.01725,2e-05,2.83386]
[1777473449809,35.4,76828.1,0.0,0.01721,2e-05,2.82766]
[1777473453857,35.4,76815.84,0.0,0.01698,2e-05,2.79472]
[1777473458875,35.4,76813.2,0.0,0.01694,2e-05,2.7886]
[1777473463928,35.4,76811.42,0.0,0.01691,2e-05,2.78486]
[1777473468943,35.4,76811.34,0.0,0.01692,2e-05,2.78569]
[1777473473998,35.41,76797.65,0.0,0.01668,2e-05,2.75147]
[1777473478006,35.41,76787.3,0.0,0.0165,2e-05,2.72597]
[1777473483045,35.41,76780.58,0.0,0.01639,2e-05,2.7102]
[1777473488080,35.41,76790.31,0.0,0.01657,2e-05,2.73562]
[1777473493115,35.42,76793.19,0.0,0.01662,2e-05,2.74363]
[1777473498150,35.42,76794.87,0.0,0.01666,2e-05,2.74874]
[1777473503185,35.42,76793.67,0.0,0.01664,2e-05,2.74641]
[1777473508220,35.42,76783.38,0.0,0.01647,2e-05,2.72121]
[1777473511744,35.42,76775.88,0.0,0.01634,2e-05,2.70269]
[1777473511798,35.42,76772.85,0.0,0.01628,2e-05,2.69348]
[1777473514282,35.42,76750.07,0.0,0.01589,2e-05,2.63739]
[1777473519297,35.43,76744.44,0.0,0.0158,2e-05,2.6243]
[1777473524353,35.43,76736.64,0.0,0.01567,2e-05,2.60605]
[1777473529367,35.43,76747.93,0.0,0.01587,2e-05,2.63443]
[1777473531838,35.43,76748.97,0.0,0.01589,2e-05,2.63712]
[1777473532390,35.43,76748.87,0.0,0.01588,2e-05,2.63694]
[1777473534422,35.43,76763.28,0.0,0.01613,2e-05,2.67253]
[1777473538830,35.43,76756.6,0.0,0.01602,2e-05,2.65634]
[1777473539618,35.43,76756.6,0.0,0.01602,2e-05,2.65634]
[1777473541035,35.43,76750.25,0.0,0.01591,2e-05,2.64079]
[1777473541451,35.43,76748.86,0.0,0.01589,2e-05,2.63743]
[1777473544492,35.43,76733.04,0.0,0.01562,2e-05,2.59922]
[1777473549507,35.43,76727.97,0.0,0.01554,2e-05,2.5876]
[1777473554562,35.44,76722.79,0.0,0.01546,2e-05,2.57559]
[1777473559577,35.44,76710.14,0.0,0.01526,2e-05,2.54589]
[1777473564632,35.44,76703.39,0.0,0.01515,2e-05,2.53053]
[1777473569646,35.44,76711.1,0.0,0.01528,2e-05,2.54972]
[1777473574704,35.44,76709.85,0.0,0.01526,2e-05,2.54564]
[1777473579720,35.45,76703.32,0.0,0.01515,2e-05,2.53072]
[1777473584780,35.45,76701.04,0.0,0.01512,2e-05,2.52552]
[1777473589790,35.45,76703.44,0.0,0.01516,2e-05,2.53137]
[1777473594853,35.45,76703.52,0.0,0.01516,2e-05,2.53189]
[1777473599863,35.45,76698.85,0.0,0.01509,2e-05,2.5212]
[1777473601881,35.45,76686.46,0.0,0.01489,2e-05,2.49218]
[1777473603894,35.45,76666.03,0.0,0.01457,2e-05,2.44487]
[1777473608930,35.45,76665.97,0.0,0.01457,2e-05,2.44539]
[1777473613964,35.45,76657.37,0.0,0.01444,2e-05,2.42613]
[1777473619000,35.46,76648.13,0.0,0.0143,2e-05,2.40558]
[1777473624036,35.46,76642.58,0.0,0.01422,2e-05,2.39386]
[1777473629072,35.46,76650.38,0.0,0.01434,2e-05,2.41238]
[1777473634107,35.46,76659.22,0.0,0.01448,2e-05,2.43127]
[1777473638166,35.46,76670.6,0.0,0.01466,2e-05,2.4577]
[1777473641155,35.46,76681.52,0.0,0.01483,2e-05,2.4834]
[1777473646200,35.46,76686.12,0.0,0.01491,2e-05,2.49463]
[1777473651229,35.47,76686.28,0.0,0.01491,2e-05,2.49549]
[1777473655286,35.47,76675.4,0.0,0.01474,2e-05,2.47051]
[1777473660292,35.47,76677.57,0.0,0.01478,2e-05,2.47635]
[1777473665356,35.47,76674.05,0.0,0.01473,2e-05,2.46886]
[1777473670363,35.47,76679.21,0.0,0.01482,2e-05,2.48161]
[1777473675427,35.48,76676.07,0.0,0.01477,2e-05,2.47484]
[1777473680431,35.48,76666.15,0.0,0.01462,2e-05,2.45253]
[1777473685497,35.48,76656.96,0.0,0.01448,2e-05,2.43243]
[1777473690502,35.48,76656.78,0.0,0.01449,2e-05,2.43268]
[1777473695567,35.48,76653.93,0.0,0.01443,2e-05,2.42459]
[1777473697790,35.48,76653.79,0.0,0.01443,2e-05,2.42431]
[1777473697795,35.48,76637.62,0.0,0.01418,2e-05,2.38758]
[1777473699773,35.48,76607.45,0.0,0.01372,1e-05,2.32019]
[1777473705637,35.48,76599.95,0.0,0.01361,1e-05,2.30379]
[1777473710644,35.49,76602.22,0.0,0.01365,1e-05,2.30916]
[1777473715707,35.49,76601.9,0.0,0.01365,1e-05,2.30902]
[1777473720029,35.49,76589.12,0.0,0.01346,1e-05,2.28142]
[1777473721722,35.49,76578.89,0.0,0.01331,1e-05,2.25924]
[1777473726757,35.49,76574.76,0.0,0.01326,1e-05,2.25093]
[1777473731792,35.49,76580.95,0.0,0.01335,1e-05,2.26471]
[1777473735852,35.49,76600.99,0.0,0.01365,1e-05,2.3088]
[1777473738848,35.49,76614.68,0.0,0.01385,2e-05,2.33948]
[1777473743885,35.49,76618.74,0.0,0.01392,2e-05,2.34878]
[1777473748919,35.5,76619.55,0.0,0.01393,2e-05,2.35074]
[1777473753956,35.5,76616.05,0.0,0.01387,2e-05,2.34143]
[1777473757988,35.5,76602.21,0.0,0.01366,1e-05,2.31108]
[1777473760002,35.5,76590.33,0.0,0.01349,1e-05,2.2851]
[1777473765038,35.5,76589.8,0.0,0.01348,1e-05,2.28408]
[1777473769066,35.5,76577.4,0.0,0.0133,1e-05,2.25726]
[1777473774102,35.5,76581.06,0.0,0.01336,1e-05,2.26548]
[1777473778128,35.5,76592.45,0.0,0.01353,1e-05,2.29045]
[1777473783164,35.5,76593.82,0.0,0.01355,1e-05,2.2936]
[1777473788200,35.5,76590.84,0.0,0.0135,1e-05,2.28743]
[1777473793234,35.5,76583.13,0.0,0.01339,1e-05,2.27077]
[1777473798269,35.5,76583.08,0.0,0.01339,1e-05,2.27088]
[1777473803303,35.5,76583.53,0.0,0.0134,1e-05,2.27202]
[1777473808339,35.5,76583.48,0.0,0.0134,1e-05,2.27213]
[1777473813374,35.5,76585.65,0.0,0.01343,1e-05,2.27533]
[1777473818409,35.5,76596.59,0.0,0.01359,1e-05,2.29951]
[1777473823445,35.51,76590.46,0.0,0.0135,1e-05,2.28625]
[1777473828482,35.51,76579.13,0.0,0.01333,1e-05,2.26177]
[1777473829486,35.51,76567.57,0.0,0.01317,1e-05,2.23692]
[1777473831502,35.51,76550.65,0.0,0.01293,1e-05,2.20108]
[1777473836567,35.51,76549.28,0.0,0.01291,1e-05,2.19906]
[1777473841572,35.51,76545.74,0.0,0.01287,1e-05,2.19247]
[1777473846637,35.52,76547.16,0.0,0.0129,1e-05,2.19644]
[1777473851642,35.52,76552.24,0.0,0.01297,1e-05,2.20813]
[1777473856707,35.52,76556.33,0.0,0.01304,1e-05,2.21756]
[1777473861712,35.52,76550.52,0.0,0.01296,1e-05,2.20598]
[1777473866777,35.53,76549.1,0.0,0.01295,1e-05,2.20384]
[1777473871782,35.53,76551.42,0.0,0.01297,1e-05,2.20791]
[1777473876847,35.53,76553.99,0.0,0.01302,1e-05,2.2142]
[1777473881852,35.53,76553.12,0.0,0.01301,1e-05,2.21315]
[1777473886920,35.54,76557.3,0.0,0.01307,1e-05,2.22284]
[1777473891924,35.54,76548.2,0.0,0.01295,1e-05,2.20422]
[1777473896993,35.54,76560.45,0.0,0.01313,1e-05,2.23115]
[1777473901994,35.54,76559.3,0.0,0.01312,1e-05,2.22926]
[1777473907076,35.55,76565.08,0.0,0.0132,1e-05,2.24214]
[1777473913073,35.55,76558.98,0.0,0.01312,1e-05,2.22964]
[1777473919115,35.55,76555.75,0.0,0.01308,1e-05,2.22359]
[1777473924152,35.55,76541.57,0.0,0.01288,1e-05,2.1942]
[1777473929187,35.55,76535.39,0.0,0.0128,1e-05,2.1821]
[1777473934222,35.56,76535.76,0.0,0.0128,1e-05,2.18211]
[1777473939257,35.56,76524.79,0.0,0.01266,1e-05,2.16008]
[1777473944293,35.56,76517.82,0.0,0.01257,1e-05,2.14678]
[1777473949329,35.57,76507.99,0.0,0.01244,1e-05,2.12778]
[1777473954365,35.57,76508.23,0.0,0.01246,1e-05,2.12972]
[1777473959401,35.58,76500.38,0.0,0.01236,1e-05,2.1151]
[1777473964442,35.58,76496.83,0.0,0.01232,1e-05,2.1094]
[1777473969476,35.59,76485.87,0.0,0.01218,1e-05,2.08866]
[1777473974511,35.59,76486.5,0.0,0.0122,1e-05,2.09159]
[1777473979547,35.6,76481.52,0.0,0.01215,1e-05,2.08311]
[1777473984593,35.61,76484.28,0.0,0.01219,1e-05,2.09038]
[1777473989626,35.61,76487.46,0.0,0.01225,1e-05,2.09837]
[1777473994661,35.62,76494.14,0.0,0.01234,1e-05,2.11184]
[1777473999696,35.62,76495.02,0.0,0.01236,1e-05,2.11502]
[1777474004731,35.62,76509.44,0.0,0.01257,1e-05,2.14604]
[1777474009769,35.63,76516.7,0.0,0.01267,1e-05,2.1622]
[1777474014802,35.63,76506.9,0.0,0.01255,1e-05,2.14287]
[1777474019837,35.64,76504.88,0.0,0.01253,1e-05,2.13985]
[1777474024872,35.64,76495.88,0.0,0.01241,1e-05,2.12256]
[1777474029907,35.64,76495.08,0.0,0.01241,1e-05,2.12224]
[1777474034942,35.65,76489.64,0.0,0.01234,1e-05,2.11242]
[1777474039977,35.65,76488.57,0.0,0.01234,1e-05,2.11157]
[1777474042998,35.65,76477.31,0.0,0.01219,1e-05,2.08949]
[1777474044011,35.66,76465.19,0.0,0.01203,1e-05,2.06535]
[1777474046020,35.66,76454.76,0.0,0.0119,1e-05,2.04519]
[1777474051054,35.67,76443.46,0.0,0.01175,1e-05,2.0232]
[1777474056089,35.67,76449.75,0.0,0.01185,1e-05,2.03784]
[1777474061124,35.68,76448.23,0.0,0.01185,1e-05,2.03692]
[1777474066159,35.69,76450.21,0.0,0.01189,1e-05,2.04296]
[1777474070187,35.69,76462.62,0.0,0.01206,1e-05,2.06943]
[1777474074215,35.7,76480.09,0.0,0.01231,1e-05,2.10621]
[1777474077235,35.7,76492.28,0.0,0.01248,1e-05,2.13203]
[1777474080258,35.7,76480.06,0.0,0.01232,1e-05,2.10784]
[1777474085295,35.71,76483.31,0.0,0.01237,1e-05,2.11591]
[1777474090331,35.71,76481.36,0.0,0.01235,1e-05,2.11329]
[1777474095366,35.72,76485.36,0.0,0.01242,1e-05,2.12298]
[1777474100401,35.72,76487.36,0.0,0.01245,1e-05,2.12823]
[1777474105437,35.72,76484.12,0.0,0.01242,1e-05,2.12269]
[1777474110470,35.73,76480.5,0.0,0.01237,1e-05,2.11643]
[1777474115512,35.73,76483.07,0.0,0.01241,1e-05,2.12118]
[1777474117521,35.73,76493.56,0.0,0.01255,1e-05,2.14316]
[1777474122556,35.74,76510.06,0.0,0.01279,1e-05,2.17834]
[1777474123563,35.74,76521.88,0.0,0.01296,1e-05,2.20329]
[1777474128639,35.74,76528.78,0.0,0.01306,1e-05,2.21826]
[1777474134640,35.74,76533.94,0.0,0.01313,1e-05,2.22968]
[1777474136654,35.74,76547.17,0.0,0.01333,1e-05,2.2581]
[1777474141688,35.74,76550.44,0.0,0.01337,1e-05,2.26525]
[1777474146724,35.74,76535.79,0.0,0.01316,1e-05,2.23398]
[1777474151759,35.74,76533.89,0.0,0.01314,1e-05,2.2303]
[1777474156793,35.74,76540.96,0.0,0.01324,1e-05,2.24572]
[1777474161828,35.74,76539.35,0.0,0.01322,1e-05,2.24253]
[1777474166865,35.74,76538.69,0.0,0.01321,1e-05,2.24139]
[1777474171900,35.75,76539.17,0.0,0.01321,1e-05,2.24099]
[1777474176935,35.75,76544.28,0.0,0.01329,1e-05,2.25216]
[1777474181970,35.75,76544.14,0.0,0.01329,1e-05,2.25202]
[1777474186615,35.75,76549.05,0.0,0.01336,1e-05,2.2627]
[1777474187005,35.75,76549.31,0.0,0.01336,1e-05,2.26329]
[1777474188141,35.75,76549.31,0.0,0.01336,1e-05,2.26329]
[1777474188231,35.75,76549.22,0.0,0.01336,1e-05,2.26312]
[1777474194055,35.75,76547.96,0.0,0.01335,1e-05,2.26133]
[1777474199136,35.75,76544.48,0.0,0.0133,1e-05,2.25403]
[1777474204138,35.75,76544.78,0.0,0.01331,1e-05,2.25495]
[1777474207152,35.75,76530.85,0.0,0.01311,1e-05,2.22549]
[1777474212181,35.75,76528.82,0.0,0.01308,1e-05,2.22166]
[1777474217216,35.76,76529.04,0.0,0.01309,1e-05,2.2227]
[1777474219346,35.76,76518.65,0.0,0.01294,1e-05,2.20096]
[1777474223258,35.76,76501.19,0.0,0.0127,1e-05,2.16505]
[1777474228292,35.76,76497.08,0.0,0.01265,1e-05,2.15765]
[1777474233327,35.77,76498.13,0.0,0.01267,1e-05,2.15929]
[1777474238363,35.77,76504.58,0.0,0.01276,1e-05,2.17381]
[1777474243398,35.77,76507.53,0.0,0.01281,1e-05,2.18091]
[1777474248433,35.78,76512.28,0.0,0.01288,1e-05,2.19164]
[1777474253469,35.78,76523.51,0.0,0.01305,1e-05,2.21612]
[1777474258509,35.78,76522.84,0.0,0.01304,1e-05,2.21526]
[1777474263541,35.78,76502.4,0.0,0.01276,1e-05,2.17306]
[1777474268576,35.79,76496.56,0.0,0.01268,1e-05,2.16189]
[1777474273611,35.79,76498.63,0.0,0.01272,1e-05,2.16715]
[1777474278648,35.79,76500.94,0.0,0.01276,1e-05,2.17287]
[1777474283681,35.79,76500.97,0.0,0.01276,1e-05,2.17384]
[1777474288716,35.8,76504.35,0.0,0.01282,1e-05,2.1818]
[1777474293751,35.8,76505.18,0.0,0.01283,1e-05,2.18266]
[1777474298786,35.8,76509.63,0.0,0.01289,1e-05,2.19281]
[1777474303821,35.81,76516.67,0.0,0.013,1e-05,2.20842]
[1777474308855,35.81,76528.91,0.0,0.01318,1e-05,2.23491]
[1777474313891,35.81,76523.33,0.0,0.0131,1e-05,2.22347]
[1777474318926,35.81,76530.91,0.0,0.01321,1e-05,2.24008]
[1777474323962,35.81,76526.63,0.0,0.01315,1e-05,2.23136]
[1777474328995,35.81,76525.66,0.0,0.01314,1e-05,2.22971]
[1777474334031,35.81,76524.86,0.0,0.01313,1e-05,2.22842]
[1777474338059,35.81,76536.51,0.0,0.0133,1e-05,2.25358]
[1777474342088,35.82,76550.4,0.0,0.01351,1e-05,2.28363]
[1777474344102,35.81,76562.47,0.0,0.01368,1e-05,2.30984]
[1777474347826,35.81,76561.94,0.0,0.01367,1e-05,2.30852]
[1777474348501,35.81,76581.02,0.0,0.01396,2e-05,2.35045]
[1777474350714,35.81,76580.74,0.0,0.01395,2e-05,2.34977]
[1777474351151,35.81,76583.57,0.0,0.01398,2e-05,2.354]
[1777474352968,35.81,76581.87,0.0,0.01396,2e-05,2.3501]
[1777474353165,35.81,76580.35,0.0,0.01393,2e-05,2.34661]
[1777474358199,35.81,76586.73,0.0,0.01403,2e-05,2.36007]
[1777474362184,35.81,76586.43,0.0,0.01402,2e-05,2.35896]
[1777474362286,35.81,76586.34,0.0,0.01402,2e-05,2.35862]
[1777474364204,35.81,76586.52,0.0,0.01402,2e-05,2.35887]
[1777474364295,35.81,76589.18,0.0,0.01406,2e-05,2.36465]
[1777474368459,35.81,76589.89,0.0,0.01406,2e-05,2.36579]
[1777474368523,35.81,76588.01,0.0,0.01403,2e-05,2.36145]
[1777474368977,35.81,76588.01,0.0,0.01403,2e-05,2.36145]
[1777474369279,35.81,76588.01,0.0,0.01403,2e-05,2.36131]
[1777474370325,35.81,76588.01,0.0,0.01403,2e-05,2.36131]
[1777474370457,35.81,76588.01,0.0,0.01403,2e-05,2.36131]
[1777474375120,35.8,76584.84,0.0,0.01398,2e-05,2.35365]
[1777474375320,35.8,76583.3,0.0,0.01396,2e-05,2.3501]
[1777474380355,35.8,76581.57,0.0,0.01393,2e-05,2.34571]
[1777474385511,35.8,76567.53,0.0,0.01371,1e-05,2.31429]
[1777474391443,35.8,76568.5,0.0,0.01373,1e-05,2.31606]
[1777474396472,35.8,76569.52,0.0,0.01374,1e-05,2.31795]
[1777474401506,35.8,76582.27,0.0,0.01393,2e-05,2.34569]
[1777474406542,35.79,76585.56,0.0,0.01397,2e-05,2.35233]
[1777474411579,35.79,76581.35,0.0,0.01389,2e-05,2.34067]
[1777474416614,35.79,76577.09,0.0,0.01383,1e-05,2.33079]
[1777474421648,35.79,76581.6,0.0,0.01389,2e-05,2.3403]
[1777474421999,35.79,76581.6,0.0,0.01389,2e-05,2.3403]
[1777474422655,35.79,76581.74,0.0,0.01389,2e-05,2.34051]
[1777474424669,35.79,76592.5,0.0,0.01405,2e-05,2.36415]
[1777474425287,35.79,76592.5,0.0,0.01405,2e-05,2.36415]
[1777474425385,35.79,76592.5,0.0,0.01405,2e-05,2.36415]
[1777474429705,35.79,76603.05,0.0,0.01421,2e-05,2.38675]
[1777474434742,35.78,76601.58,0.0,0.01418,2e-05,2.38265]
[1777474439775,35.76,76600.81,0.0,0.01412,2e-05,2.37386]
[1777474444810,35.75,76600.66,0.0,0.01408,2e-05,2.36826]
[1777474446932,35.74,76598.76,0.0,0.01405,2e-05,2.36309]
[1777474447033,35.74,76598.4,0.0,0.01403,2e-05,2.36145]
[1777474451655,35.74,76598.44,0.0,0.01403,2e-05,2.36065]
[1777474451716,35.73,76600.19,0.0,0.01404,2e-05,2.36236]
[1777474453027,35.73,76600.19,0.0,0.01404,2e-05,2.36236]
[1777474453127,35.73,76605.01,0.0,0.01411,2e-05,2.37228]
[1777474458174,35.73,76601.89,0.0,0.01406,2e-05,2.36484]
[1777474458275,35.73,76598.17,0.0,0.014,2e-05,2.35645]
[1777474459864,35.73,76598.11,0.0,0.014,2e-05,2.35624]
[1777474459965,35.73,76598.74,0.0,0.01401,2e-05,2.35756]
[1777474466075,35.71,76595.85,0.0,0.01393,2e-05,2.3464]
[1777474472000,35.7,76590.37,0.0,0.01383,1e-05,2.3307]
[1777474477035,35.7,76600.37,0.0,0.01397,2e-05,2.35239]
[1777474482069,35.7,76600.68,0.0,0.01397,2e-05,2.35244]
[1777474487105,35.7,76605.33,0.0,0.01404,2e-05,2.36211]
[1777474492140,35.7,76596.11,0.0,0.0139,2e-05,2.34139]
[1777474497176,35.7,76591.73,0.0,0.01383,1e-05,2.33161]
[1777474501203,35.7,76577.88,0.0,0.01362,1e-05,2.30093]
[1777474506355,35.7,76573.01,0.0,0.01355,1e-05,2.29022]
[1777474512281,35.7,76574.18,0.0,0.01357,1e-05,2.29271]
[1777474517315,35.7,76575.53,0.0,0.01359,1e-05,2.29553]
[1777474522349,35.7,76575.2,0.0,0.01358,1e-05,2.29468]
[1777474527385,35.7,76577.17,0.0,0.01361,1e-05,2.29882]
[1777474532420,35.7,76577.83,0.0,0.01361,1e-05,2.29835]
[1777474537455,35.7,76571.3,0.0,0.01351,1e-05,2.28403]
[1777474542490,35.7,76574.07,0.0,0.01355,1e-05,2.29003]
[1777474547525,35.69,76575.57,0.0,0.01357,1e-05,2.29323]
[1777474552560,35.69,76575.28,0.0,0.01357,1e-05,2.2925]
[1777474558602,35.69,76574.61,0.0,0.01356,1e-05,2.29094]
[1777474562633,35.69,76586.23,0.0,0.01373,1e-05,2.31626]
[1777474567669,35.69,76595.38,0.0,0.01386,2e-05,2.3361]
[1777474572705,35.69,76596.69,0.0,0.01388,2e-05,2.33855]
[1777474577740,35.69,76593.61,0.0,0.01383,1e-05,2.33136]
[1777474582776,35.69,76591.39,0.0,0.0138,1e-05,2.32619]
[1777474587815,35.69,76597.26,0.0,0.01388,2e-05,2.33895]
[1777474592852,35.69,76594.64,0.0,0.01383,1e-05,2.33106]
[1777474597887,35.69,76587.84,0.0,0.01373,1e-05,2.31595]
[1777474602922,35.69,76588.84,0.0,0.01374,1e-05,2.31811]
[1777474607957,35.69,76583.99,0.0,0.01367,1e-05,2.30746]
[1777474613998,35.69,76579.53,0.0,0.01361,1e-05,2.29777]
[1777474620041,35.69,76575.61,0.0,0.01355,1e-05,2.28931]
[1777474623062,35.69,76564.12,0.0,0.01338,1e-05,2.26444]
[1777474628097,35.69,76560.82,0.0,0.01334,1e-05,2.25765]
[1777474633132,35.69,76563.45,0.0,0.01338,1e-05,2.26358]
[1777474638167,35.69,76557.26,0.0,0.01329,1e-05,2.25049]
[1777474643202,35.69,76554.8,0.0,0.01325,1e-05,2.24557]
[1777474648237,35.69,76558.98,0.0,0.01332,1e-05,2.25493]
[1777474653273,35.69,76558.43,0.0,0.0133,1e-05,2.25234]
[1777474658308,35.69,76554.76,0.0,0.01325,1e-05,2.24478]
[1777474663343,35.7,76554.2,0.0,0.01324,1e-05,2.24391]
[1777474668378,35.7,76554.63,0.0,0.01325,1e-05,2.24516]
[1777474673413,35.7,76555.51,0.0,0.01327,1e-05,2.24727]
[1777474678447,35.7,76555.53,0.0,0.01327,1e-05,2.24754]
[1777474683482,35.7,76552.98,0.0,0.01323,1e-05,2.24231]
[1777474688521,35.7,76554.19,0.0,0.01325,1e-05,2.24513]
[1777474693556,35.7,76554.38,0.0,0.01326,1e-05,2.24574]
[1777474698591,35.7,76552.6,0.0,0.01323,1e-05,2.24213]
[1777474703626,35.7,76552.96,0.0,0.01324,1e-05,2.2431]
[1777474708661,35.7,76545.48,0.0,0.01313,1e-05,2.22734]
[1777474713695,35.7,76547.15,0.0,0.01315,1e-05,2.22958]
[1777474718731,35.71,76550.91,0.0,0.01321,1e-05,2.238]
[1777474719738,35.71,76534.12,0.0,0.01297,1e-05,2.20239]
[1777474721752,35.71,76519.61,0.0,0.01276,1e-05,2.17222]
[1777474726789,35.71,76511.85,0.0,0.01266,1e-05,2.15711]
[1777474731822,35.71,76514.67,0.0,0.01271,1e-05,2.16403]
[1777474736857,35.72,76520.87,0.0,0.0128,1e-05,2.17799]
[1777474741892,35.72,76517.79,0.0,0.01277,1e-05,2.17251]
[1777474746927,35.72,76521.77,0.0,0.01283,1e-05,2.18179]
[1777474751963,35.73,76523.43,0.0,0.01286,1e-05,2.18622]
[1777474756997,35.73,76530.92,0.0,0.01297,1e-05,2.20282]
[1777474762036,35.73,76530.15,0.0,0.01297,1e-05,2.20212]
[1777474767082,35.73,76526.19,0.0,0.01291,1e-05,2.19444]
[1777474772118,35.74,76531.83,0.0,0.01299,1e-05,2.20562]
[1777474777153,35.74,76538.04,0.0,0.01309,1e-05,2.2195]
[1777474782188,35.74,76538.78,0.0,0.0131,1e-05,2.22168]
[1777474787223,35.74,76540.85,0.0,0.01313,1e-05,2.22669]
[1777474792258,35.75,76536.96,0.0,0.01308,1e-05,2.21904]
[1777474796396,35.75,76524.86,0.0,0.01291,1e-05,2.194]
[1777474802330,35.75,76531.87,0.0,0.01302,1e-05,2.20972]
[1777474807364,35.75,76527.62,0.0,0.01296,1e-05,2.20149]
[1777474812398,35.75,76525.1,0.0,0.01293,1e-05,2.19693]
[1777474815530,35.76,76514.53,0.0,0.01279,1e-05,2.17524]
[1777474821464,35.76,76512.95,0.0,0.01277,1e-05,2.17309]
[1777474826501,35.76,76513.36,0.0,0.01279,1e-05,2.17495]
[1777474829518,35.77,76525.69,0.0,0.01296,1e-05,2.20142]
[1777474834553,35.77,76533.83,0.0,0.01307,1e-05,2.21756]
[1777474839589,35.77,76539.27,0.0,0.01316,1e-05,2.22971]
[1777474842609,35.77,76552.09,0.0,0.01334,1e-05,2.25742]
[1777474843616,35.77,76562.99,0.0,0.0135,1e-05,2.281]
[1777474848651,35.77,76569.73,0.0,0.0136,1e-05,2.29552]
[1777474853686,35.77,76576.09,0.0,0.01369,1e-05,2.30923]
[1777474858721,35.77,76586.7,0.0,0.01385,1e-05,2.33222]
[1777474863757,35.77,76585.47,0.0,0.01383,1e-05,2.32913]
[1777474866788,35.77,76568.49,0.0,0.01358,1e-05,2.29178]
[1777474868792,35.77,76553.68,0.0,0.01336,1e-05,2.25976]
[1777474873827,35.77,76550.65,0.0,0.01332,1e-05,2.25352]
[1777474878862,35.77,76539.79,0.0,0.01316,1e-05,2.2306]
[1777474883897,35.77,76536.94,0.0,0.01313,1e-05,2.22509]
[1777474888931,35.77,76544.68,0.0,0.01324,1e-05,2.24217]
[1777474893967,35.77,76543.54,0.0,0.01322,1e-05,2.2385]
[1777474899001,35.78,76545.48,0.0,0.01325,1e-05,2.24318]
[1777474904039,35.78,76541.45,0.0,0.01319,1e-05,2.23512]
[1777474908065,35.78,76552.38,0.0,0.01336,1e-05,2.25901]
[1777474913100,35.78,76556.26,0.0,0.01342,1e-05,2.26775]
[1777474918135,35.78,76552.41,0.0,0.01336,1e-05,2.25982]
[1777474923178,35.78,76544.85,0.0,0.01325,1e-05,2.24397]
[1777474928216,35.78,76541.4,0.0,0.01321,1e-05,2.23721]
[1777474932244,35.79,76528.22,0.0,0.01302,1e-05,2.20969]
[1777474936270,35.79,76515.55,0.0,0.01285,1e-05,2.18375]
[1777474941308,35.79,76510.07,0.0,0.01278,1e-05,2.17327]
[1777474943317,35.79,76496.91,0.0,0.0126,1e-05,2.14642]
[1777474948353,35.8,76495.61,0.0,0.01259,1e-05,2.14499]
[1777474953389,35.8,76491.86,0.0,0.01254,1e-05,2.13679]
[1777474958422,35.8,76492.19,0.0,0.01255,1e-05,2.13867]
[1777474963967,35.81,76488.29,0.0,0.0125,1e-05,2.13159]
[1777474963981,35.81,76469.8,0.0,0.01225,1e-05,2.09413]
[1777474965246,35.82,76455.01,0.0,0.01207,1e-05,2.06673]
[1777474970510,35.83,76458.51,0.0,0.01215,1e-05,2.07837]
[1777474973531,35.84,76469.94,0.0,0.01231,1e-05,2.10238]
[1777474978566,35.84,76472.44,0.0,0.01235,1e-05,2.1088]
[1777474983600,35.84,76470.25,0.0,0.01233,1e-05,2.10565]
[1777474988636,35.85,76471.45,0.0,0.01236,1e-05,2.10935]
[1777474993671,35.85,76470.17,0.0,0.01235,1e-05,2.10802]
[1777474998705,35.86,76469.95,0.0,0.01235,1e-05,2.10879]
[1777475003741,35.86,76461.04,0.0,0.01224,1e-05,2.09198]
[1777475005871,35.88,76449.71,0.0,0.01213,1e-05,2.07473]
[1777475011798,35.89,76458.46,0.0,0.01225,1e-05,2.09249]
[1777475016835,35.89,76465.2,0.0,0.01235,1e-05,2.10753]
[1777475021870,35.89,76473.55,0.0,0.01247,1e-05,2.12576]
[1777475026904,35.9,76471.19,0.0,0.01244,1e-05,2.12207]
[1777475031939,35.9,76463.16,0.0,0.01234,1e-05,2.10691]
[1777475032947,35.9,76451.84,0.0,0.01219,1e-05,2.0843]
[1777475036083,35.91,76439.01,0.0,0.01203,1e-05,2.05956]
[1777475037248,35.91,76423.93,0.0,0.01183,1e-05,2.03]
[1777475043018,35.91,76427.36,0.0,0.01189,1e-05,2.0391]
[1777475048053,35.92,76427.36,0.0,0.0119,1e-05,2.04103]
[1777475053089,35.93,76422.94,0.0,0.01186,1e-05,2.03419]
[1777475058122,35.93,76436.02,0.0,0.01204,1e-05,2.06203]
[1777475063158,35.94,76435.37,0.0,0.01205,1e-05,2.06243]
[1777475068193,35.95,76441.78,0.0,0.01214,1e-05,2.07694]
[1777475073228,35.95,76455.57,0.0,0.01233,1e-05,2.10459]
[1777475076365,35.95,76442.54,0.0,0.01216,1e-05,2.07916]
[1777475082295,35.96,76442.09,0.0,0.01217,1e-05,2.08012]
[1777475087331,35.96,76439.48,0.0,0.01214,1e-05,2.07646]
[1777475089345,35.97,76423.6,0.0,0.01194,1e-05,2.04548]
[1777475094379,35.97,76413.4,0.0,0.01182,1e-05,2.02726]
[1777475099414,35.98,76408.09,0.0,0.01176,1e-05,2.01884]
[1777475100433,35.98,76397.63,0.0,0.01163,1e-05,1.99884]
[1777475102440,35.98,76384.53,0.0,0.01147,1e-05,1.9744]
[1777475107472,35.99,76385.95,0.0,0.0115,1e-05,1.97999]
[1777475112508,36.0,76390.46,0.0,0.01158,1e-05,1.99101]
[1777475115529,36.01,76377.1,0.0,0.01142,1e-05,1.96667]
[1777475120564,36.02,76382.98,0.0,0.01151,1e-05,1.98041]
[1777475125599,36.02,76381.68,0.0,0.01151,1e-05,1.98018]
[1777475127656,36.03,76358.78,0.0,0.01122,1e-05,1.93692]
[1777475133481,36.03,76351.96,0.0,0.01115,1e-05,1.92509]
[1777475134672,36.04,76330.95,0.0,0.0109,1e-05,1.88754]
[1777475136799,36.05,76318.91,0.0,0.01076,1e-05,1.86659]
[1777475141953,36.05,76311.19,0.0,0.01068,1e-05,1.85438]
[1777475147764,36.07,76301.96,0.0,0.01061,1e-05,1.84298]
[1777475152803,36.08,76307.42,0.0,0.0107,1e-05,1.85627]
[1777475156972,36.09,76323.47,0.0,0.01091,1e-05,1.88841]
[1777475162884,36.11,76317.98,0.0,0.01086,1e-05,1.88182]
[1777475165894,36.11,76307.16,0.0,0.01075,1e-05,1.86383]
[1777475170930,36.12,76307.68,0.0,0.01077,1e-05,1.86795]
[1777475175965,36.14,76308.22,0.0,0.0108,1e-05,1.87209]
[1777475178986,36.14,76320.4,0.0,0.01096,1e-05,1.89642]
[1777475184023,36.15,76327.63,0.0,0.01107,1e-05,1.91272]
[1777475189064,36.16,76330.85,0.0,0.01113,1e-05,1.9221]
[1777475194094,36.17,76328.85,0.0,0.01111,1e-05,1.91954]
[1777475199130,36.18,76324.73,0.0,0.01108,1e-05,1.91467]
[1777475204165,36.19,76323.01,0.0,0.01108,1e-05,1.91432]
[1777475209200,36.2,76333.16,0.0,0.01122,1e-05,1.93606]
[1777475214236,36.21,76335.13,0.0,0.01126,1e-05,1.94234]
[1777475219270,36.22,76332.44,0.0,0.01125,1e-05,1.93983]
[1777475223299,36.23,76313.08,0.0,0.01102,1e-05,1.9057]
[1777475224311,36.23,76302.15,0.0,0.0109,1e-05,1.88606]
[1777475229341,36.24,76293.83,0.0,0.01082,1e-05,1.87385]
[1777475232362,36.25,76281.46,0.0,0.01068,1e-05,1.85318]
[1777475235383,36.26,76296.14,0.0,0.01087,1e-05,1.88191]
[1777475238404,36.26,76306.7,0.0,0.01101,1e-05,1.90316]
[1777475243439,36.27,76306.23,0.0,0.01102,1e-05,1.90517]
[1777475247468,36.28,76322.12,0.0,0.01123,1e-05,1.93707]
[1777475252637,36.29,76327.85,0.0,0.01131,1e-05,1.94882]
[1777475258547,36.3,76324.88,0.0,0.01129,1e-05,1.94622]
[1777475263582,36.31,76318.48,0.0,0.01123,1e-05,1.93676]
[1777475268618,36.32,76321.43,0.0,0.01129,1e-05,1.94487]
[1777475273653,36.33,76324.85,0.0,0.01134,1e-05,1.95379]
[1777475278688,36.34,76324.18,0.0,0.01135,1e-05,1.95494]
[1777475283722,36.34,76324.19,0.0,0.01137,1e-05,1.95727]
[1777475288758,36.35,76318.36,0.0,0.01131,1e-05,1.94864]
[1777475290914,36.36,76307.58,0.0,0.01118,1e-05,1.92936]
[1777475294804,36.36,76318.86,0.0,0.01134,1e-05,1.9526]
[1777475296819,36.37,76329.99,0.0,0.01148,1e-05,1.97464]
[1777475301851,36.37,76338.33,0.0,0.0116,1e-05,1.99274]
[1777475306019,36.38,76356.32,0.0,0.01184,1e-05,2.02913]
[1777475311055,36.39,76354.95,0.0,0.01183,1e-05,2.02661]
[1777475316957,36.39,76360.45,0.0,0.01191,1e-05,2.03944]
[1777475321993,36.4,76358.05,0.0,0.0119,1e-05,2.0365]
[1777475327031,36.41,76349.0,0.0,0.01179,1e-05,2.02068]
[1777475331197,36.41,76337.95,0.0,0.01166,1e-05,2.00086]
[1777475337098,36.42,76332.03,0.0,0.0116,1e-05,1.99199]
[1777475341268,36.43,76314.5,0.0,0.01139,1e-05,1.96071]
[1777475345154,36.43,76299.96,0.0,0.01122,1e-05,1.9348]
[1777475347490,36.44,76285.95,0.0,0.01106,1e-05,1.91027]
[1777475353212,36.45,76284.46,0.0,0.01107,1e-05,1.91097]
[1777475358246,36.46,76292.05,0.0,0.01118,1e-05,1.92774]
[1777475363282,36.47,76284.26,0.0,0.0111,1e-05,1.91602]
[1777475368318,36.48,76283.47,0.0,0.01111,1e-05,1.91738]
[1777475373353,36.49,76294.81,0.0,0.01126,1e-05,1.9397]
[1777475378388,36.5,76301.37,0.0,0.01136,1e-05,1.95448]
[1777475381552,36.5,76312.38,0.0,0.0115,1e-05,1.97671]
[1777475387451,36.51,76307.86,0.0,0.01146,1e-05,1.97082]
[1777475392486,36.52,76311.17,0.0,0.01152,1e-05,1.97933]
[1777475396657,36.53,76300.14,0.0,0.0114,1e-05,1.96019]
[1777475400542,36.53,76286.51,0.0,0.01124,1e-05,1.93655]
[1777475401615,36.53,76269.07,0.0,0.01103,1e-05,1.90418]
[1777475403707,36.54,76245.96,0.0,0.01076,1e-05,1.86363]
[1777475408746,36.55,76253.23,0.0,0.01087,1e-05,1.87987]
[1777475414594,36.56,76246.28,0.0,0.0108,1e-05,1.87017]
[1777475420683,36.58,76243.21,0.0,0.0108,1e-05,1.86873]
[1777475425720,36.59,76242.96,0.0,0.01081,1e-05,1.87128]
[1777475430777,36.6,76238.29,0.0,0.01077,1e-05,1.86521]
[1777475432769,36.6,76226.41,0.0,0.01063,1e-05,1.84353]
[1777475436797,36.61,76236.78,0.0,0.01077,1e-05,1.86477]
[1777475441834,36.62,76242.32,0.0,0.01086,1e-05,1.87796]
[1777475443856,36.63,76253.33,0.0,0.011,1e-05,1.89927]
[1777475445866,36.63,76266.85,0.0,0.01117,1e-05,1.92533]
[1777475447881,36.63,76253.76,0.0,0.01102,1e-05,1.90221]
[1777475452915,36.65,76263.75,0.0,0.01116,1e-05,1.92397]
[1777475457953,36.66,76254.85,0.0,0.01107,1e-05,1.91016]
[1777475462985,36.67,76251.31,0.0,0.01105,1e-05,1.90633]
[1777475468022,36.68,76250.77,0.0,0.01106,1e-05,1.90805]
[1777475473055,36.69,76249.85,0.0,0.01106,1e-05,1.90914]
[1777475478090,36.7,76244.22,0.0,0.01101,1e-05,1.90153]
[1777475483125,36.71,76246.62,0.0,0.01106,1e-05,1.90865]
[1777475488162,36.72,76247.65,0.0,0.01109,1e-05,1.91321]
[1777475493199,36.72,76251.09,0.0,0.01114,1e-05,1.92066]
[1777475494443,36.73,76266.5,0.0,0.01133,1e-05,1.94983]
[1777475500249,36.74,76271.57,0.0,0.01142,1e-05,1.96211]
[1777475502421,36.74,76252.64,0.0,0.01119,1e-05,1.92767]
[1777475505612,36.74,76240.7,0.0,0.01105,1e-05,1.90711]
[1777475510848,36.75,76237.77,0.0,0.01103,1e-05,1.90385]
[1777475510916,36.75,76226.47,0.0,0.0109,1e-05,1.88375]
[1777475516372,36.77,76221.88,0.0,0.01087,1e-05,1.87883]
[1777475521567,36.78,76220.13,0.0,0.01087,1e-05,1.8785]
[1777475526669,36.79,76211.26,0.0,0.01078,1e-05,1.86478]
[1777475526689,36.79,76201.35,0.0,0.01066,1e-05,1.84758]
[1777475527742,36.79,76201.35,0.0,0.01066,1e-05,1.84758]
[1777475527807,36.79,76173.59,0.0,0.01035,1e-05,1.79964]
[1777475528499,36.79,76173.59,0.0,0.01035,1e-05,1.79964]
[1777475528587,36.79,76163.13,0.0,0.01023,1e-05,1.7814]
[1777475530651,36.8,76125.87,0.0,0.00982,1e-05,1.71831]
[1777475531779,36.8,76125.87,0.0,0.00982,1e-05,1.71831]
[1777475531807,36.8,76122.37,0.0,0.0098,1e-05,1.71466]
[1777475537524,36.82,76123.37,0.0,0.00984,1e-05,1.72127]
[1777475542557,36.84,76126.77,0.0,0.00991,1e-05,1.73105]
[1777475547599,36.85,76121.25,0.0,0.00987,1e-05,1.72576]
[1777475551814,36.87,76137.87,0.0,0.01007,1e-05,1.75579]
[1777475557666,36.88,76136.29,0.0,0.01008,1e-05,1.75765]
[1777475561882,36.9,76148.83,0.0,0.01024,1e-05,1.7823]
[1777475564720,36.9,76163.79,0.0,0.01043,1e-05,1.81049]
[1777475569751,36.92,76158.35,0.0,0.01039,1e-05,1.80442]
[1777475574840,36.93,76161.56,0.0,0.01044,1e-05,1.8127]
[1777475580827,36.94,76177.23,0.0,0.01065,1e-05,1.84474]
[1777475585867,36.95,76169.38,0.0,0.01058,1e-05,1.83391]
[1777475590904,36.97,76171.71,0.0,0.01063,1e-05,1.84112]
[1777475595937,36.98,76176.14,0.0,0.0107,1e-05,1.852]
[1777475600973,36.99,76187.3,0.0,0.01085,1e-05,1.87487]
[1777475602987,36.99,76202.59,0.0,0.01104,1e-05,1.90362]
[1777475606008,37.0,76190.25,0.0,0.0109,1e-05,1.8828]
[1777475609069,37.0,76201.77,0.0,0.01105,1e-05,1.90534]
[1777475611082,37.01,76192.37,0.0,0.01094,1e-05,1.88778]
[1777475616118,37.02,76174.52,0.0,0.01074,1e-05,1.85838]
[1777475619282,37.02,76162.6,0.0,0.01062,1e-05,1.83895]
[1777475623178,37.03,76183.66,0.0,0.01088,1e-05,1.879]
[1777475628215,37.04,76194.28,0.0,0.01102,1e-05,1.90087]
[1777475632242,37.05,76208.37,0.0,0.01121,1e-05,1.92864]
[1777475637276,37.06,76201.08,0.0,0.01113,1e-05,1.91768]
[1777475642321,37.07,76196.93,0.0,0.0111,1e-05,1.91251]
[1777475647356,37.08,76203.68,0.0,0.0112,1e-05,1.92742]
[1777475649512,37.08,76223.9,0.0,0.01146,1e-05,1.96628]
[1777475655412,37.09,76225.55,0.0,0.01149,1e-05,1.97131]
[1777475660446,37.1,76222.41,0.0,0.01146,1e-05,1.96747]
[1777475665481,37.11,76216.2,0.0,0.0114,1e-05,1.95838]
[1777475670517,37.11,76222.64,0.0,0.0115,1e-05,1.97246]
[1777475672532,37.12,76213.87,0.0,0.01139,1e-05,1.95537]
[1777475673680,37.12,76203.34,0.0,0.01126,1e-05,1.93635]
[1777475679580,37.13,76196.22,0.0,0.01119,1e-05,1.92607]
[1777475684615,37.14,76189.95,0.0,0.01113,1e-05,1.91703]
[1777475689651,37.15,76188.88,0.0,0.01114,1e-05,1.9175]
[1777475694698,37.15,76197.61,0.0,0.01126,1e-05,1.93579]
[1777475696053,37.16,76209.8,0.0,0.01141,1e-05,1.95877]
[1777475701745,37.16,76209.84,0.0,0.01142,1e-05,1.96044]
[1777475702769,37.16,76197.25,0.0,0.01127,1e-05,1.93754]
[1777475707798,37.17,76193.35,0.0,0.01124,1e-05,1.9327]
[1777475713027,37.18,76189.04,0.0,0.0112,1e-05,1.92664]
[1777475715855,37.18,76165.84,0.0,0.01093,1e-05,1.88642]
[1777475720891,37.19,76157.61,0.0,0.01085,1e-05,1.87432]
[1777475725924,37.2,76165.53,0.0,0.01097,1e-05,1.8913]
[1777475727939,37.21,76185.52,0.0,0.01121,1e-05,1.92865]
[1777475732973,37.22,76195.3,0.0,0.01134,1e-05,1.94729]
[1777475737001,37.22,76207.81,0.0,0.0115,1e-05,1.97214]
[1777475741029,37.23,76220.63,0.0,0.01167,1e-05,1.99763]
[1777475746065,37.23,76226.71,0.0,0.01176,1e-05,2.01081]
[1777475751102,37.24,76241.46,0.0,0.01196,1e-05,2.0404]
[1777475752108,37.24,76254.07,0.0,0.01212,1e-05,2.06493]
[1777475757145,37.24,76249.84,0.0,0.01207,1e-05,2.0579]
[1777475762180,37.25,76246.28,0.0,0.01203,1e-05,2.05225]
[1777475767216,37.25,76246.51,0.0,0.01205,1e-05,2.05398]
[1777475772251,37.26,76256.8,0.0,0.01219,1e-05,2.07505]
[1777475777286,37.26,76262.15,0.0,0.01226,1e-05,2.08667]
[1777475782325,37.26,76264.3,0.0,0.0123,1e-05,2.09181]
[1777475787358,37.27,76267.04,0.0,0.01234,1e-05,2.09809]
[1777475792395,37.27,76277.16,0.0,0.01247,1e-05,2.1172]
[1777475797426,37.27,76270.43,0.0,0.01239,1e-05,2.10476]
[1777475802463,37.28,76275.19,0.0,0.01246,1e-05,2.11494]
[1777475807496,37.28,76274.97,0.0,0.01246,1e-05,2.11527]
[1777475812530,37.28,76275.18,0.0,0.01247,1e-05,2.11649]
[1777475817566,37.28,76270.81,0.0,0.01241,1e-05,2.10871]
[1777475822601,37.29,76268.26,0.0,0.01239,1e-05,2.10455]
[1777475824746,37.29,76278.97,0.0,0.01253,1e-05,2.12598]
[1777475830665,37.29,76285.53,0.0,0.01262,1e-05,2.13978]
[1777475834694,37.29,76302.23,0.0,0.01285,1e-05,2.17356]
[1777475837715,37.3,76315.3,0.0,0.01304,1e-05,2.20228]
[1777475842751,37.31,76318.74,0.0,0.01312,1e-05,2.21289]
[1777475847784,37.32,76321.2,0.0,0.01317,1e-05,2.22142]
[1777475851813,37.33,76311.74,0.0,0.01305,1e-05,2.20323]
[1777475856847,37.35,76304.03,0.0,0.01297,1e-05,2.19129]
[1777475861881,37.36,76304.11,0.0,0.013,1e-05,2.19523]
[1777475866917,37.37,76306.45,0.0,0.01306,1e-05,2.2037]
[1777475871951,37.38,76310.68,0.0,0.01314,1e-05,2.21601]
[1777475876988,37.4,76319.07,0.0,0.01328,1e-05,2.23668]
[1777475882024,37.41,76312.83,0.0,0.01321,1e-05,2.22666]
[1777475887064,37.41,76308.43,0.0,0.01315,1e-05,2.21766]
[1777475892099,37.41,76316.38,0.0,0.01326,1e-05,2.23391]
[1777475897134,37.41,76316.72,0.0,0.01327,1e-05,2.23448]
[1777475902169,37.4,76306.38,0.0,0.01312,1e-05,2.21326]
[1777475907203,37.41,76302.57,0.0,0.01307,1e-05,2.20562]
[1777475912238,37.41,76295.7,0.0,0.01297,1e-05,2.19025]
[1777475917275,37.41,76295.64,0.0,0.01297,1e-05,2.19042]
[1777475922313,37.41,76291.9,0.0,0.01292,1e-05,2.18317]
[1777475925332,37.41,76278.0,0.0,0.01274,1e-05,2.1556]
[1777475930368,37.41,76272.17,0.0,0.01266,1e-05,2.14461]
[1777475935403,37.41,76270.9,0.0,0.01265,1e-05,2.14267]
[1777475937417,37.41,76258.05,0.0,0.01248,1e-05,2.11772]
[1777475939431,37.42,76244.4,0.0,0.0123,1e-05,2.09123]
[1777475944467,37.42,76232.6,0.0,0.01216,1e-05,2.06972]
[1777475949506,37.42,76226.46,0.0,0.01209,1e-05,2.05918]
[1777475954547,37.43,76237.61,0.0,0.01224,1e-05,2.08191]
[1777475956675,37.43,76251.3,0.0,0.01242,1e-05,2.10898]
[1777475962596,37.43,76251.21,0.0,0.01243,1e-05,2.10982]
[1777475967636,37.44,76260.07,0.0,0.01255,1e-05,2.12801]
[1777475972688,37.44,76249.82,0.0,0.01241,1e-05,2.10685]
[1777475974695,37.44,76224.95,0.0,0.01209,1e-05,2.05892]
[1777475979729,37.44,76216.51,0.0,0.01199,1e-05,2.04409]
[1777475984765,37.45,76214.26,0.0,0.01197,1e-05,2.0412]
[1777475986888,37.45,76228.95,0.0,0.01216,1e-05,2.06991]
[1777475992822,37.46,76227.07,0.0,0.01215,1e-05,2.06774]
[1777475996958,37.46,76214.02,0.0,0.01199,1e-05,2.04367]
[1777476002891,37.47,76219.64,0.0,0.01207,1e-05,2.05605]
[1777476007925,37.47,76228.22,0.0,0.01219,1e-05,2.07377]
[1777476012961,37.47,76226.86,0.0,0.01218,1e-05,2.07229]
[1777476017996,37.48,76222.99,0.0,0.01214,1e-05,2.06596]
[1777476023033,37.48,76219.44,0.0,0.0121,1e-05,2.06035]
[1777476028073,37.49,76217.64,0.0,0.01209,1e-05,2.05814]
[1777476033107,37.49,76222.16,0.0,0.01214,1e-05,2.06638]
[1777476038141,37.49,76222.34,0.0,0.01215,1e-05,2.06793]
[1777476043179,37.5,76222.32,0.0,0.01216,1e-05,2.06905]
[1777476048212,37.5,76213.37,0.0,0.01206,1e-05,2.0531]
[1777476052240,37.51,76225.31,0.0,0.01222,1e-05,2.07706]
[1777476057382,37.51,76232.98,0.0,0.01232,1e-05,2.09299]
[1777476063317,37.51,76226.99,0.0,0.01225,1e-05,2.08261]
[1777476066364,37.52,76206.11,0.0,0.01199,1e-05,2.0432]
[1777476071376,37.52,76192.74,0.0,0.01183,1e-05,2.01931]
[1777476075407,37.53,76177.27,0.0,0.01165,1e-05,1.99197]
[1777476080442,37.54,76173.08,0.0,0.01161,1e-05,1.98604]
[1777476085486,37.54,76165.61,0.0,0.01153,1e-05,1.97411]
[1777476090520,37.55,76168.35,0.0,0.01158,1e-05,1.98118]
[1777476095554,37.56,76169.88,0.0,0.0116,1e-05,1.98427]
[1777476100591,37.56,76165.35,0.0,0.01155,1e-05,1.97729]
[1777476105624,37.57,76162.01,0.0,0.01153,1e-05,1.97329]
[1777476110661,37.58,76164.85,0.0,0.01157,1e-05,1.98031]
[1777476115695,37.58,76159.59,0.0,0.01152,1e-05,1.97229]
[1777476120731,37.59,76152.74,0.0,0.01145,1e-05,1.96147]
[1777476125765,37.59,76162.12,0.0,0.01158,1e-05,1.98057]
[1777476130799,37.6,76165.52,0.0,0.01163,1e-05,1.9885]
[1777476135835,37.61,76171.13,0.0,0.01171,1e-05,2.0005]
[1777476140872,37.61,76178.57,0.0,0.01181,1e-05,2.01583]
[1777476145913,37.62,76180.01,0.0,0.01184,1e-05,2.01982]
[1777476150942,37.62,76174.28,0.0,0.01178,1e-05,2.01063]
[1777476153964,37.62,76190.34,0.0,0.01197,1e-05,2.04003]
[1777476154972,37.62,76201.87,0.0,0.01212,1e-05,2.06219]
[1777476156986,37.63,76191.48,0.0,0.01199,1e-05,2.0428]
[1777476162021,37.63,76189.73,0.0,0.01198,1e-05,2.04031]
[1777476167056,37.63,76195.44,0.0,0.01206,1e-05,2.05233]
[1777476172091,37.64,76197.74,0.0,0.01209,1e-05,2.05804]
[1777476177125,37.64,76194.46,0.0,0.01206,1e-05,2.05291]
[1777476182164,37.65,76201.94,0.0,0.01216,1e-05,2.06832]
[1777476185183,37.65,76189.32,0.0,0.01201,1e-05,2.04496]
[1777476190221,37.65,76190.74,0.0,0.01203,1e-05,2.04895]
[1777476195253,37.66,76193.06,0.0,0.01207,1e-05,2.05456]
[1777476200288,37.66,76193.6,0.0,0.01209,1e-05,2.05677]
[1777476205323,37.67,76180.37,0.0,0.01193,1e-05,2.03285]
[1777476210358,37.67,76170.5,0.0,0.01181,1e-05,2.01563]
[1777476211364,37.67,76162.19,0.0,0.0117,1e-05,1.99879]
[1777476216399,37.68,76166.58,0.0,0.01177,1e-05,2.00859]
[1777476221435,37.68,76167.89,0.0,0.01179,1e-05,2.01259]
[1777476226469,37.69,76168.71,0.0,0.01182,1e-05,2.01564]
[1777476231505,37.69,76175.18,0.0,0.01191,1e-05,2.0293]
[1777476236543,37.7,76178.89,0.0,0.01196,1e-05,2.03767]
[1777476241576,37.7,76184.71,0.0,0.01204,1e-05,2.05]
[1777476246610,37.71,76188.68,0.0,0.0121,1e-05,2.05865]
[1777476247714,37.71,76204.54,0.0,0.01231,1e-05,2.08929]
[1777476248725,37.71,76217.25,0.0,0.01247,1e-05,2.1141]
[1777476254667,37.71,76215.3,0.0,0.01245,1e-05,2.11101]
[1777476257688,37.71,76204.18,0.0,0.01231,1e-05,2.08993]
[1777476260709,37.71,76215.77,0.0,0.01247,1e-05,2.11285]
[1777476265744,37.72,76212.65,0.0,0.01243,1e-05,2.10751]
[1777476270779,37.72,76207.1,0.0,0.01236,1e-05,2.09754]
[1777476275815,37.72,76193.01,0.0,0.01218,1e-05,2.06965]
[1777476280850,37.73,76194.88,0.0,0.01221,1e-05,2.07414]
[1777476285889,37.73,76197.99,0.0,0.01226,1e-05,2.08125]
[1777476287903,37.73,76216.39,0.0,0.0125,1e-05,2.11721]
[1777476292941,37.73,76230.03,0.0,0.01268,1e-05,2.14449]
[1777476297974,37.73,76224.49,0.0,0.01261,1e-05,2.13395]
[1777476299081,37.73,76206.89,0.0,0.01238,1e-05,2.09973]
[1777476303008,37.74,76189.68,0.0,0.01216,1e-05,2.06716]
[1777476308046,37.74,76190.61,0.0,0.01218,1e-05,2.06972]
[1777476313081,37.74,76189.41,0.0,0.01217,1e-05,2.06848]
[1777476318116,37.75,76184.69,0.0,0.01212,1e-05,2.06049]
[1777476323150,37.75,76184.41,0.0,0.01212,1e-05,2.06083]
[1777476328185,37.75,76177.96,0.0,0.01204,1e-05,2.04949]
[1777476333221,37.76,76181.84,0.0,0.01209,1e-05,2.05615]
[1777476338256,37.76,76181.08,0.0,0.01209,1e-05,2.05558]
[1777476343291,37.76,76177.16,0.0,0.01204,1e-05,2.04902]
[1777476348326,37.77,76176.2,0.0,0.01204,1e-05,2.04814]
[1777476353360,37.77,76179.03,0.0,0.01208,1e-05,2.05438]
[1777476358396,37.77,76177.73,0.0,0.01207,1e-05,2.05278]
[1777476362424,37.77,76188.19,0.0,0.01221,1e-05,2.07337]
[1777476367459,37.78,76197.22,0.0,0.01233,1e-05,2.09115]
[1777476372493,37.78,76189.51,0.0,0.01223,1e-05,2.07695]
[1777476377529,37.78,76187.37,0.0,0.01221,1e-05,2.07337]
[1777476382565,37.78,76186.31,0.0,0.0122,1e-05,2.07206]
[1777476385585,37.78,76203.14,0.0,0.01242,1e-05,2.10469]
[1777476387599,37.78,76216.43,0.0,0.01259,1e-05,2.13068]
[1777476392633,37.78,76231.29,0.0,0.01278,1e-05,2.15832]
[1777476397671,37.78,76219.17,0.0,0.01262,1e-05,2.13448]
[1777476402704,37.78,76222.14,0.0,0.01266,1e-05,2.14049]
[1777476407738,37.79,76222.31,0.0,0.01266,1e-05,2.14106]
[1777476412774,37.79,76223.65,0.0,0.01268,1e-05,2.14396]
[1777476417814,37.79,76230.01,0.0,0.01277,1e-05,2.15675]
[1777476422847,37.79,76233.82,0.0,0.01282,1e-05,2.16449]
[1777476427882,37.79,76244.82,0.0,0.01297,1e-05,2.18642]
[1777476432918,37.79,76241.78,0.0,0.01293,1e-05,2.1803]
[1777476437955,37.79,76238.36,0.0,0.01288,1e-05,2.17356]
[1777476442990,37.79,76241.04,0.0,0.01292,1e-05,2.17891]
[1777476448024,37.79,76241.07,0.0,0.01292,1e-05,2.17898]
[1777476453186,37.79,76248.9,0.0,0.01301,1e-05,2.19289]
[1777476458222,37.79,76243.95,0.0,0.01295,1e-05,2.18287]
[1777476463256,37.79,76237.65,0.0,0.01286,1e-05,2.17025]
[1777476468291,37.79,76237.83,0.0,0.01286,1e-05,2.1706]
[1777476473327,37.79,76231.41,0.0,0.01278,1e-05,2.15795]
[1777476477358,37.79,76217.56,0.0,0.0126,1e-05,2.13081]
[1777476482393,37.79,76208.17,0.0,0.01248,1e-05,2.11312]
[1777476487428,37.79,76203.39,0.0,0.01242,1e-05,2.10438]
[1777476492463,37.8,76198.49,0.0,0.01236,1e-05,2.09582]
[1777476497498,37.8,76187.9,0.0,0.01223,1e-05,2.07617]
[1777476502534,37.8,76188.22,0.0,0.01224,1e-05,2.07773]
[1777476507569,37.8,76188.46,0.0,0.01225,1e-05,2.07908]
[1777476512604,37.81,76191.33,0.0,0.01228,1e-05,2.08398]
[1777476515625,37.81,76201.95,0.0,0.01242,1e-05,2.10492]
[1777476517640,37.81,76212.73,0.0,0.01257,1e-05,2.12611]
[1777476522674,37.81,76218.28,0.0,0.01264,1e-05,2.13736]
[1777476525695,37.81,76232.18,0.0,0.01283,1e-05,2.16499]
[1777476530730,37.81,76226.91,0.0,0.01276,1e-05,2.1548]
[1777476535765,37.81,76227.66,0.0,0.01277,1e-05,2.15667]
[1777476540800,37.82,76228.66,0.0,0.01279,1e-05,2.159]
[1777476545834,37.82,76225.71,0.0,0.01275,1e-05,2.15356]
[1777476550872,37.82,76226.64,0.0,0.01277,1e-05,2.15582]
[1777476555905,37.82,76224.52,0.0,0.01274,1e-05,2.15212]
[1777476560940,37.82,76228.92,0.0,0.0128,1e-05,2.16124]
[1777476565975,37.82,76229.42,0.0,0.01281,1e-05,2.1627]
[1777476571010,37.82,76228.46,0.0,0.01279,1e-05,2.15948]
[1777476576045,37.83,76222.37,0.0,0.01271,1e-05,2.14783]
[1777476581080,37.83,76222.07,0.0,0.01271,1e-05,2.14785]
[1777476584105,37.83,76242.29,0.0,0.01299,1e-05,2.18816]
[1777476587121,37.83,76226.47,0.0,0.01278,1e-05,2.15689]
[1777476592157,37.83,76226.94,0.0,0.01278,1e-05,2.15821]
[1777476596185,37.83,76211.65,0.0,0.01259,1e-05,2.12864]
[1777476600213,37.83,76199.23,0.0,0.01243,1e-05,2.10494]
[1777476605249,37.84,76210.1,0.0,0.01257,1e-05,2.12689]
[1777476606255,37.84,76220.9,0.0,0.01272,1e-05,2.14833]
[1777476611290,37.84,76229.68,0.0,0.01284,1e-05,2.16596]
[1777476616949,37.84,76238.18,0.0,0.01295,1e-05,2.18311]
[1777476622368,37.84,76232.86,0.0,0.01288,1e-05,2.17278]
[1777476627404,37.84,76237.19,0.0,0.01294,1e-05,2.18164]
[1777476632438,37.84,76252.61,0.0,0.01314,1e-05,2.21093]
[1777476637479,37.84,76247.53,0.0,0.01307,1e-05,2.20067]
[1777476639487,37.84,76237.17,0.0,0.01293,1e-05,2.18]
[1777476644522,37.84,76232.46,0.0,0.01287,1e-05,2.17085]
[1777476649563,37.84,76241.95,0.0,0.013,1e-05,2.18985]
[1777476654594,37.84,76246.19,0.0,0.01306,1e-05,2.19832]
[1777476658623,37.84,76260.17,0.0,0.01325,1e-05,2.22637]
[1777476663658,37.84,76267.45,0.0,0.01335,1e-05,2.24075]
[1777476668696,37.84,76277.18,0.0,0.01348,1e-05,2.26022]
[1777476671731,37.84,76288.48,0.0,0.01363,1e-05,2.28287]
[1777476676751,37.84,76285.81,0.0,0.01359,1e-05,2.27669]
[1777476681800,37.83,76279.01,0.0,0.01349,1e-05,2.26194]
[1777476686823,37.83,76278.96,0.0,0.01348,1e-05,2.26101]
[1777476689843,37.83,76268.41,0.0,0.01334,1e-05,2.23919]
[1777476694877,37.83,76268.01,0.0,0.01332,1e-05,2.23624]
[1777476699913,37.83,76262.8,0.0,0.01324,1e-05,2.22541]
[1777476704949,37.83,76263.2,0.0,0.01325,1e-05,2.22594]
[1777476709983,37.83,76256.26,0.0,0.01315,1e-05,2.21172]
[1777476715025,37.82,76259.71,0.0,0.0132,1e-05,2.2185]
[1777476720057,37.82,76254.41,0.0,0.01312,1e-05,2.20755]
[1777476725311,37.82,76250.76,0.0,0.01307,1e-05,2.20002]
[1777476725401,37.82,76222.93,0.0,0.0127,1e-05,2.14469]
[1777476725569,37.82,76222.93,0.0,0.0127,1e-05,2.14469]
[1777476726250,37.82,76222.93,0.0,0.0127,1e-05,2.14469]
[1777476726359,37.82,76187.15,0.0,0.01223,1e-05,2.07524]
[1777476732177,37.83,76195.98,0.0,0.01235,1e-05,2.09323]
[1777476737184,37.83,76197.95,0.0,0.01238,1e-05,2.09779]
[1777476742247,37.83,76195.56,0.0,0.01236,1e-05,2.09389]
[1777476747260,37.83,76200.43,0.0,0.01242,1e-05,2.10412]
[1777476749270,37.84,76212.44,0.0,0.01258,1e-05,2.12772]
[1777476751283,37.84,76198.08,0.0,0.01239,1e-05,2.09844]
[1777476756318,37.84,76205.66,0.0,0.01249,1e-05,2.11387]
[1777476761353,37.84,76209.72,0.0,0.01255,1e-05,2.12237]
[1777476766392,37.84,76210.58,0.0,0.01256,1e-05,2.12463]
[1777476771425,37.84,76219.23,0.0,0.01268,1e-05,2.14197]
[1777476776462,37.85,76204.77,0.0,0.01249,1e-05,2.11412]
[1777476781498,37.85,76195.88,0.0,0.01238,1e-05,2.09757]
[1777476784516,37.85,76183.12,0.0,0.01222,1e-05,2.07352]
[1777476789552,37.85,76176.61,0.0,0.01214,1e-05,2.06205]
[1777476794588,37.86,76170.21,0.0,0.01207,1e-05,2.05088]
[1777476798616,37.86,76172.56,0.0,0.01211,1e-05,2.05622]
[1777476799622,37.86,76175.51,0.0,0.01214,1e-05,2.06204]
[1777476804658,37.86,76178.12,0.0,0.01218,1e-05,2.06805]
[1777476809693,37.87,76177.09,0.0,0.01218,1e-05,2.06708]
[1777476814727,37.87,76177.62,0.0,0.01218,1e-05,2.06749]
[1777476819764,37.88,76178.91,0.0,0.01221,1e-05,2.07103]
[1777476824801,37.88,76177.01,0.0,0.01219,1e-05,2.06849]
[1777476828826,37.88,76192.22,0.0,0.01239,1e-05,2.09852]
[1777476833861,37.89,76189.47,0.0,0.01236,1e-05,2.09403]
[1777476837889,37.89,76177.75,0.0,0.01221,1e-05,2.07219]
[1777476842979,37.89,76170.81,0.0,0.01213,1e-05,2.0599]
[1777476848966,37.9,76166.44,0.0,0.01209,1e-05,2.05282]
[1777476853044,37.9,76180.4,0.0,0.01227,1e-05,2.08029]
[1777476858045,37.9,76177.38,0.0,0.01224,1e-05,2.07553]
[1777476863588,37.9,76170.1,0.0,0.01215,1e-05,2.06235]
[1777476864415,37.91,76154.34,0.0,0.01195,1e-05,2.03291]
[1777476866101,37.91,76140.78,0.0,0.01179,1e-05,2.00805]
[1777476871137,37.91,76143.63,0.0,0.01182,1e-05,2.01314]
[1777476876171,37.92,76143.42,0.0,0.01183,1e-05,2.01416]
[1777476879192,37.92,76153.83,0.0,0.01196,1e-05,2.03445]
[1777476884227,37.93,76162.51,0.0,0.01208,1e-05,2.05197]
[1777476889621,37.93,76169.8,0.0,0.01218,1e-05,2.06666]
[1777476889629,37.93,76191.85,0.0,0.01247,1e-05,2.10921]
[1777476891277,37.93,76206.37,0.0,0.01266,1e-05,2.13767]
[1777476896311,37.93,76219.73,0.0,0.01284,1e-05,2.1642]
[1777476900853,37.93,76224.98,0.0,0.01291,1e-05,2.17465]
[1777476901346,37.93,76232.73,0.0,0.01301,1e-05,2.19005]
[1777476902394,37.93,76245.93,0.0,0.01319,1e-05,2.21647]
[1777476908395,37.93,76236.95,0.0,0.01307,1e-05,2.19807]
[1777476911268,37.93,76234.17,0.0,0.01303,1e-05,2.19247]
[1777476911416,37.93,76235.46,0.0,0.01305,1e-05,2.19501]
[1777476912247,37.93,76235.46,0.0,0.01305,1e-05,2.19501]
[1777476912473,37.93,76236.4,0.0,0.01306,1e-05,2.19686]
[1777476914494,37.93,76258.71,0.0,0.01336,1e-05,2.24165]
[1777476916110,37.93,76257.94,0.0,0.01335,1e-05,2.23997]
[1777476916452,37.93,76254.38,0.0,0.0133,1e-05,2.23264]
[1777476921499,37.93,76257.24,0.0,0.01334,1e-05,2.23785]
[1777476926378,37.92,76256.81,0.0,0.01333,1e-05,2.23646]
[1777476926535,37.92,76256.79,0.0,0.01333,1e-05,2.23628]
[1777476931571,37.92,76263.84,0.0,0.01341,1e-05,2.24815]
[1777476936610,37.92,76261.17,0.0,0.01337,1e-05,2.24201]
[1777476938281,37.92,76260.68,0.0,0.01336,1e-05,2.24089]
[1777476938662,37.92,76253.7,0.0,0.01326,1e-05,2.22661]
[1777476944682,37.92,76249.46,0.0,0.0132,1e-05,2.21744]
[1777476947698,37.91,76237.49,0.0,0.01303,1e-05,2.19319]
[1777476952763,37.91,76230.47,0.0,0.01294,1e-05,2.17897]
[1777476957769,37.91,76226.93,0.0,0.01289,1e-05,2.17187]
[1777476962833,37.91,76220.65,0.0,0.01281,1e-05,2.15941]
[1777476966860,37.91,76208.77,0.0,0.01265,1e-05,2.13619]
[1777476971869,37.91,76203.0,0.0,0.01258,1e-05,2.12523]
[1777476975897,37.92,76191.21,0.0,0.01242,1e-05,2.10272]
[1777476981010,37.92,76186.58,0.0,0.01237,1e-05,2.09433]
[1777476987002,37.92,76185.1,0.0,0.01236,1e-05,2.093]
[1777476992012,37.93,76180.26,0.0,0.01229,1e-05,2.08272]
[1777476997043,37.93,76178.82,0.0,0.01228,1e-05,2.08067]
[1777477002081,37.93,76177.09,0.0,0.01226,1e-05,2.07806]
[1777477004093,37.93,76162.52,0.0,0.01208,1e-05,2.05063]
[1777477006448,37.93,76145.75,0.0,0.01187,1e-05,2.01947]
[1777477012177,37.94,76137.26,0.0,0.01177,1e-05,2.00519]
[1777477017184,37.94,76136.58,0.0,0.01177,1e-05,2.00529]
[1777477022220,37.95,76140.43,0.0,0.01183,1e-05,2.01384]
[1777477027256,37.96,76134.29,0.0,0.01177,1e-05,2.00413]
[1777477032293,37.96,76128.6,0.0,0.01171,1e-05,1.99513]
[1777477037334,37.97,76128.35,0.0,0.01171,1e-05,1.99593]
[1777477037424,37.97,76105.98,0.0,0.01144,1e-05,1.95484]
[1777477039363,37.97,76091.57,0.0,0.01127,1e-05,1.92946]
[1777477044415,37.98,76092.39,0.0,0.0113,1e-05,1.93341]
[1777477049429,37.99,76095.94,0.0,0.01135,1e-05,1.94185]
[1777477054484,37.99,76087.06,0.0,0.01125,1e-05,1.9262]
[1777477059505,38.0,76081.64,0.0,0.0112,1e-05,1.91853]
[1777477064536,38.01,76083.91,0.0,0.01124,1e-05,1.92459]
[1777477066553,38.01,76063.06,0.0,0.011,1e-05,1.88828]
[1777477067560,38.01,76038.33,0.0,0.01072,1e-05,1.84545]
[1777477070579,38.02,76027.72,0.0,0.01061,1e-05,1.82874]
[1777477075634,38.03,76026.16,0.0,0.01061,1e-05,1.82881]
[1777477080651,38.04,76026.9,0.0,0.01064,1e-05,1.83284]
[1777477082665,38.04,76013.75,0.0,0.0105,1e-05,1.81138]
[1777477087699,38.06,76008.3,0.0,0.01045,1e-05,1.80498]
[1777477092739,38.07,75998.8,0.0,0.01037,1e-05,1.79182]
[1777477094753,38.07,75982.83,0.0,0.0102,1e-05,1.76618]
[1777477099788,38.09,75999.2,0.0,0.0104,1e-05,1.79701]
[1777477104824,38.1,75995.73,0.0,0.01038,1e-05,1.79413]
[1777477109883,38.11,75991.41,0.0,0.01036,1e-05,1.78979]
[1777477112880,38.12,75983.26,0.0,0.01027,1e-05,1.77637]
[1777477117916,38.13,75989.09,0.0,0.01035,1e-05,1.78924]
[1777477119928,38.13,75978.61,0.0,0.01025,1e-05,1.77282]
[1777477124965,38.15,75975.95,0.0,0.01024,1e-05,1.77152]
[1777477129290,38.16,75956.39,0.0,0.01005,1e-05,1.74214]
[1777477135042,38.17,75956.06,0.0,0.01007,1e-05,1.74503]
[1777477138063,38.18,75968.39,0.0,0.01021,1e-05,1.76755]
[1777477143098,38.19,75967.63,0.0,0.01023,1e-05,1.76952]
[1777477146119,38.2,75953.3,0.0,0.01008,1e-05,1.74765]
[1777477151156,38.21,75942.69,0.0,0.00999,1e-05,1.73361]
[1777477156580,38.23,75941.01,0.0,0.00999,1e-05,1.73365]
[1777477162237,38.24,75941.01,0.0,0.01002,1e-05,1.73838]
[1777477167279,38.26,75948.77,0.0,0.01013,1e-05,1.75463]
[1777477172313,38.27,75955.73,0.0,0.01022,1e-05,1.76795]
[1777477176343,38.28,75966.59,0.0,0.01035,1e-05,1.78864]
[1777477179363,38.29,75977.19,0.0,0.01049,1e-05,1.80891]
[1777477182384,38.3,75992.01,0.0,0.01066,1e-05,1.83586]
[1777477187420,38.31,75983.35,0.0,0.01058,1e-05,1.82366]
[1777477192454,38.32,75988.92,0.0,0.01067,1e-05,1.83582]
[1777477197491,38.33,75982.76,0.0,0.01061,1e-05,1.82739]
[1777477202527,38.34,75990.07,0.0,0.01071,1e-05,1.84252]
[1777477207589,38.35,75994.1,0.0,0.01077,1e-05,1.85201]
[1777477212597,38.35,76000.33,0.0,0.01086,1e-05,1.86521]
[1777477217661,38.36,75996.3,0.0,0.01083,1e-05,1.86052]
[1777477222667,38.37,75984.58,0.0,0.01071,1e-05,1.84264]
[1777477227735,38.38,75973.27,0.0,0.0106,1e-05,1.82577]
[1777477232771,38.39,75976.82,0.0,0.01065,1e-05,1.83292]
[1777477237789,38.4,75981.72,0.0,0.01072,1e-05,1.84388]
[1777477239806,38.41,75996.75,0.0,0.0109,1e-05,1.87085]
[1777477244837,38.41,76008.6,0.0,0.01105,1e-05,1.89379]
[1777477249873,38.42,76006.62,0.0,0.01104,1e-05,1.89238]
[1777477254910,38.43,76002.97,0.0,0.01101,1e-05,1.88808]
[1777477259945,38.44,75996.35,0.0,0.01095,1e-05,1.87861]
[1777477261960,38.44,75984.17,0.0,0.01082,1e-05,1.85835]
[1777477262982,38.45,75964.64,0.0,0.0106,1e-05,1.82579]
[1777477268004,38.46,75972.04,0.0,0.0107,1e-05,1.841]
[1777477273058,38.47,75956.3,0.0,0.01054,1e-05,1.81666]
[1777477276057,38.47,75943.61,0.0,0.01041,1e-05,1.79686]
[1777477281092,38.48,75953.24,0.0,0.01054,1e-05,1.81588]
[1777477286128,38.49,75952.82,0.0,0.01055,1e-05,1.81778]
[1777477289172,38.5,75963.6,0.0,0.01068,1e-05,1.83769]
[1777477294184,38.51,75961.38,0.0,0.01067,1e-05,1.83484]
[1777477299219,38.52,75966.41,0.0,0.01074,1e-05,1.84602]
[1777477302240,38.52,75980.78,0.0,0.01091,1e-05,1.87227]
[1777477307275,38.53,75986.35,0.0,0.01099,1e-05,1.8842]
[1777477312310,38.54,75991.85,0.0,0.01107,1e-05,1.89601]
[1777477317345,38.55,75985.97,0.0,0.01102,1e-05,1.8878]
[1777477322384,38.56,75982.05,0.0,0.01099,1e-05,1.88317]
[1777477324398,38.56,75969.21,0.0,0.01084,1e-05,1.86176]
[1777477329432,38.57,75967.75,0.0,0.01084,1e-05,1.86164]
[1777477334486,38.58,75975.8,0.0,0.01095,1e-05,1.87791]
[1777477338494,38.59,75986.92,0.0,0.01109,1e-05,1.8991]
[1777477343549,38.59,75972.59,0.0,0.01094,1e-05,1.87618]
[1777477348565,38.6,75965.9,0.0,0.01088,1e-05,1.86689]
[1777477353620,38.61,75979.49,0.0,0.01104,1e-05,1.89127]
[1777477358635,38.62,75975.99,0.0,0.01102,1e-05,1.88731]
[1777477363689,38.63,75967.87,0.0,0.01094,1e-05,1.87539]
[1777477368707,38.64,75972.18,0.0,0.011,1e-05,1.8852]
[1777477373743,38.65,75979.91,0.0,0.01111,1e-05,1.90099]
[1777477378775,38.65,75983.68,0.0,0.01117,1e-05,1.90976]
[1777477383865,38.66,75975.02,0.0,0.01108,1e-05,1.89668]
[1777477385869,38.67,75962.96,0.0,0.01095,1e-05,1.87656]
[1777477390904,38.68,75969.72,0.0,0.01104,1e-05,1.89069]
[1777477393926,38.68,75982.46,0.0,0.0112,1e-05,1.91433]
[1777477398961,38.69,75984.19,0.0,0.01123,1e-05,1.91944]
[1777477403995,38.7,75974.48,0.0,0.01113,1e-05,1.90442]
[1777477409034,38.7,75972.95,0.0,0.01113,1e-05,1.90384]
[1777477414081,38.71,75984.03,0.0,0.01126,1e-05,1.92379]
[1777477419122,38.72,75983.75,0.0,0.01127,1e-05,1.92552]
[1777477424155,38.73,75989.38,0.0,0.01135,1e-05,1.93727]
[1777477429192,38.73,75997.64,0.0,0.01146,1e-05,1.95364]
[1777477434228,38.74,76002.24,0.0,0.01153,1e-05,1.96342]
[1777477438256,38.74,75989.82,0.0,0.01139,1e-05,1.94241]
[1777477443291,38.75,75995.47,0.0,0.01146,1e-05,1.95412]
[1777477448325,38.76,76000.05,0.0,0.01153,1e-05,1.96377]
[1777477453366,38.76,76003.52,0.0,0.01158,1e-05,1.9714]
[1777477458397,38.77,75990.17,0.0,0.01143,1e-05,1.94883]
[1777477463432,38.77,75983.83,0.0,0.01137,1e-05,1.93907]
[1777477466452,38.78,75962.49,0.0,0.01112,1e-05,1.90243]
[1777477471488,38.78,75952.94,0.0,0.01102,1e-05,1.8862]
[1777477476522,38.79,75959.94,0.0,0.01111,1e-05,1.90035]
[1777477481557,38.8,75951.3,0.0,0.01102,1e-05,1.8873]
[1777477486591,38.81,75941.53,0.0,0.01093,1e-05,1.87252]
[1777477491627,38.81,75933.45,0.0,0.01085,1e-05,1.86082]
[1777477496663,38.82,75938.71,0.0,0.01092,1e-05,1.87205]
[1777477501698,38.83,75943.76,0.0,0.011,1e-05,1.88285]
[1777477506746,38.84,75948.0,0.0,0.01106,1e-05,1.89219]
[1777477511767,38.85,75938.68,0.0,0.01096,1e-05,1.87803]
[1777477516803,38.85,75940.34,0.0,0.011,1e-05,1.88293]
[1777477521841,38.86,75937.73,0.0,0.01098,1e-05,1.8804]
[1777477526875,38.87,75934.59,0.0,0.01096,1e-05,1.87693]
[1777477531910,38.88,75933.88,0.0,0.01095,1e-05,1.87613]
[1777477536946,38.89,75932.73,0.0,0.01095,1e-05,1.87609]
[1777477538959,38.89,75948.34,0.0,0.01114,1e-05,1.90394]
[1777477543995,38.89,75953.34,0.0,0.01121,1e-05,1.9144]
[1777477546010,38.9,75964.51,0.0,0.01134,1e-05,1.93473]
[1777477549033,38.9,75976.19,0.0,0.01149,1e-05,1.95634]
[1777477554070,38.91,75980.65,0.0,0.01155,1e-05,1.96563]
[1777477559104,38.91,75989.28,0.0,0.01166,1e-05,1.9824]
[1777477564141,38.91,75989.62,0.0,0.01167,1e-05,1.98418]
[1777477569176,38.92,75990.09,0.0,0.01169,1e-05,1.98615]
[1777477574214,38.92,75989.38,0.0,0.01168,1e-05,1.98599]
[1777477579245,38.93,75985.0,0.0,0.01164,1e-05,1.97924]
[1777477584282,38.93,75985.71,0.0,0.01166,1e-05,1.98171]
[1777477589315,38.94,75980.21,0.0,0.0116,1e-05,1.97327]
[1777477594351,38.94,75983.02,0.0,0.01163,1e-05,1.97794]
[1777477599386,38.95,75982.63,0.0,0.01164,1e-05,1.97843]
[1777477604423,38.95,75967.41,0.0,0.01146,1e-05,1.95245]
[1777477605442,38.95,75951.05,0.0,0.01127,1e-05,1.92384]
[1777477611472,38.96,75948.82,0.0,0.01126,1e-05,1.92194]
[1777477616508,38.97,75952.31,0.0,0.01131,1e-05,1.92971]
[1777477621565,38.97,75960.25,0.0,0.01142,1e-05,1.94531]
[1777477623575,38.97,75942.52,0.0,0.01121,1e-05,1.9147]
[1777477628598,38.98,75935.13,0.0,0.01114,1e-05,1.90355]
[1777477630804,38.98,75922.18,0.0,0.01099,1e-05,1.88147]
[1777477636654,38.99,75923.91,0.0,0.01103,1e-05,1.88722]
[1777477641701,39.0,75917.87,0.0,0.01097,1e-05,1.8787]
[1777477646724,39.01,75920.29,0.0,0.01102,1e-05,1.88486]
[1777477651771,39.02,75924.34,0.0,0.01107,1e-05,1.89223]
[1777477656794,39.02,75923.59,0.0,0.01107,1e-05,1.89284]
[1777477659827,39.03,75941.09,0.0,0.01128,1e-05,1.92447]
[1777477665432,39.03,75947.67,0.0,0.01137,1e-05,1.93738]
[1777477667883,39.04,75968.9,0.0,0.01163,1e-05,1.9763]
[1777477672905,39.04,75976.84,0.0,0.01173,1e-05,1.99173]
[1777477677941,39.05,75967.97,0.0,0.01163,1e-05,1.97693]
[1777477682988,39.05,75961.83,0.0,0.01157,1e-05,1.96726]
[1777477688029,39.06,75964.55,0.0,0.01161,1e-05,1.97347]
[1777477693046,39.06,75973.69,0.0,0.01173,1e-05,1.99114]
[1777477695081,39.06,75961.69,0.0,0.01159,1e-05,1.97007]
[1777477700095,39.07,75953.67,0.0,0.0115,1e-05,1.95713]
[1777477705151,39.07,75955.3,0.0,0.01153,1e-05,1.96146]
[1777477710187,39.08,75958.54,0.0,0.01158,1e-05,1.96863]
[1777477715204,39.08,75954.71,0.0,0.01153,1e-05,1.96158]
[1777477720259,39.09,75943.34,0.0,0.01141,1e-05,1.94282]
[1777477725294,39.09,75954.31,0.0,0.01155,1e-05,1.96383]
[1777477730306,39.1,75952.0,0.0,0.01153,1e-05,1.96119]
[1777477735341,39.11,75946.64,0.0,0.01148,1e-05,1.95313]
[1777477740586,39.11,75940.98,0.0,0.01142,1e-05,1.94438]
[1777477744358,39.12,75926.23,0.0,0.01125,1e-05,1.91976]
[1777477748433,39.12,75905.06,0.0,0.01102,1e-05,1.88482]
[1777477750446,39.13,75891.05,0.0,0.01087,1e-05,1.86164]
[1777477751475,39.13,75879.39,0.0,0.01074,1e-05,1.84229]
[1777477756488,39.14,75883.25,0.0,0.0108,1e-05,1.85119]
[1777477761555,39.14,75898.14,0.0,0.01098,1e-05,1.87844]
[1777477764556,39.15,75909.23,0.0,0.01112,1e-05,1.89924]
[1777477765584,39.15,75928.88,0.0,0.01135,1e-05,1.93423]
[1777477768577,39.16,75939.78,0.0,0.01148,1e-05,1.95434]
[1777477769584,39.16,75953.79,0.0,0.01165,1e-05,1.97952]
[1777477774620,39.16,75944.43,0.0,0.01154,1e-05,1.96235]
[1777477779654,39.17,75943.91,0.0,0.01154,1e-05,1.96267]
[1777477782677,39.17,75957.42,0.0,0.01171,1e-05,1.98747]
[1777477787710,39.18,75957.72,0.0,0.01173,1e-05,1.99076]
[1777477792745,39.18,75958.14,0.0,0.01174,1e-05,1.99248]
[1777477797780,39.19,75963.18,0.0,0.01181,1e-05,2.00248]
[1777477802815,39.2,75964.67,0.0,0.01184,1e-05,2.00741]
[1777477805839,39.2,75953.42,0.0,0.01171,1e-05,1.98783]
[1777477810878,39.2,75944.82,0.0,0.01161,1e-05,1.97344]
[1777477815913,39.21,75936.91,0.0,0.01153,1e-05,1.96055]
[1777477820125,39.21,75948.01,0.0,0.01167,1e-05,1.98133]
[1777477824979,39.21,75961.98,0.0,0.01184,1e-05,2.00724]
[1777477830014,39.22,75961.06,0.0,0.01184,1e-05,2.00636]
[1777477835050,39.22,75956.27,0.0,0.01177,1e-05,1.99685]
[1777477840084,39.22,75948.4,0.0,0.01169,1e-05,1.98372]
[1777477845119,39.23,75957.26,0.0,0.0118,1e-05,2.00046]
[1777477850154,39.23,75955.73,0.0,0.01178,1e-05,1.99843]
[1777477855189,39.23,75952.26,0.0,0.01175,1e-05,1.9929]
[1777477860507,39.23,75947.77,0.0,0.0117,1e-05,1.98547]
[1777477862725,39.24,75929.99,0.0,0.01149,1e-05,1.95428]
[1777477868280,39.24,75932.73,0.0,0.01153,1e-05,1.96034]
[1777477872351,39.24,75926.11,0.0,0.01146,1e-05,1.94948]
[1777477872429,39.24,75883.69,0.0,0.01097,1e-05,1.87575]
[1777477873377,39.24,75883.69,0.0,0.01097,1e-05,1.87575]
[1777477873526,39.24,75842.53,0.0,0.01051,1e-05,1.80658]
[1777477875346,39.24,75825.01,0.0,0.01032,1e-05,1.77768]
[1777477876351,39.25,75788.82,0.0,0.00994,1e-05,1.71947]
[1777477877451,39.29,75774.69,0.0,0.00987,1e-05,1.70865]
[1777477881475,39.3,75790.24,0.0,0.01004,1e-05,1.73469]
[1777477882505,39.3,75806.26,0.0,0.01022,1e-05,1.76177]
[1777477883462,39.3,75836.83,0.0,0.01055,1e-05,1.81201]
[1777477888463,39.35,75838.62,0.0,0.01065,1e-05,1.82667]
[1777477893549,39.36,75823.18,0.0,0.01048,1e-05,1.8016]
[1777477899540,39.37,75820.09,0.0,0.01047,1e-05,1.79933]
[1777477904575,39.43,75821.63,0.0,0.01058,1e-05,1.81613]
[1777477907597,39.46,75838.89,0.0,0.01083,1e-05,1.85409]
[1777477912633,39.49,75833.61,0.0,0.01081,1e-05,1.85082]
[1777477917668,39.49,75845.74,0.0,0.01096,1e-05,1.87328]
[1777477919686,39.5,75834.29,0.0,0.01084,1e-05,1.85464]
[1777477922708,39.5,75821.9,0.0,0.01071,1e-05,1.83507]
[1777477923760,39.5,75809.01,0.0,0.01057,1e-05,1.81405]
[1777477926736,39.51,75794.12,0.0,0.01042,1e-05,1.7909]
[1777477930764,39.52,75805.2,0.0,0.01055,1e-05,1.81111]
[1777477935799,39.53,75796.36,0.0,0.01047,1e-05,1.79887]
[1777477940834,39.54,75789.44,0.0,0.01041,1e-05,1.78991]
[1777477945869,39.55,75793.18,0.0,0.01047,1e-05,1.799]
[1777477950904,39.56,75795.2,0.0,0.0105,1e-05,1.80416]
[1777477952920,39.56,75785.62,0.0,0.0104,1e-05,1.78788]
[1777477955942,39.57,75770.39,0.0,0.01025,1e-05,1.7646]
[1777477960977,39.58,75784.74,0.0,0.01042,1e-05,1.79053]
[1777477966013,39.59,75783.87,0.0,0.01042,1e-05,1.79146]
[1777477971048,39.6,75803.9,0.0,0.01066,1e-05,1.82683]
[1777477973063,39.6,75817.38,0.0,0.01081,1e-05,1.85015]
[1777477978097,39.61,75819.79,0.0,0.01085,1e-05,1.85608]
[1777477983132,39.63,75829.2,0.0,0.01099,1e-05,1.87694]
[1777477986154,39.63,75845.03,0.0,0.01117,1e-05,1.90498]
[1777477989176,39.63,75856.17,0.0,0.01131,1e-05,1.92507]
[1777477992214,39.64,75842.34,0.0,0.01116,1e-05,1.9023]
[1777477993218,39.64,75811.72,0.0,0.01081,1e-05,1.85036]
[1777477994268,39.64,75795.21,0.0,0.01063,1e-05,1.82321]
[1777477997248,39.64,75781.94,0.0,0.0105,1e-05,1.80261]
[1777478002284,39.65,75776.56,0.0,0.01045,1e-05,1.79611]
[1777478007319,39.66,75772.72,0.0,0.01043,1e-05,1.79213]
[1777478012354,39.67,75772.5,0.0,0.01043,1e-05,1.79254]
[1777478014411,39.68,75757.16,0.0,0.01028,1e-05,1.76901]
[1777478020411,39.69,75754.99,0.0,0.01028,1e-05,1.76855]
[1777478025734,39.7,75745.79,0.0,0.01019,1e-05,1.75575]
[1777478025768,39.7,75735.27,0.0,0.01008,1e-05,1.73942]
[1777478028476,39.71,75722.74,0.0,0.00997,1e-05,1.72118]
[1777478031498,39.71,75705.59,0.0,0.0098,1e-05,1.6954]
[1777478036534,39.73,75697.28,0.0,0.00974,1e-05,1.68611]
[1777478039554,39.74,75686.71,0.0,0.00964,1e-05,1.67159]
[1777478044638,39.75,75671.34,0.0,0.00951,1e-05,1.65117]
[1777478046356,39.75,75671.34,0.0,0.00951,1e-05,1.65183]
[1777478046609,39.76,75666.56,0.0,0.00947,1e-05,1.64521]
[1777478047344,39.76,75666.56,0.0,0.00947,1e-05,1.64521]
[1777478047992,39.76,75666.56,0.0,0.00947,1e-05,1.64521]
[1777478048093,39.76,75670.71,0.0,0.00952,1e-05,1.65222]
[1777478053667,39.78,75676.7,0.0,0.0096,1e-05,1.66536]
[1777478058701,39.79,75684.55,0.0,0.0097,1e-05,1.68075]
[1777478061724,39.8,75697.48,0.0,0.00985,1e-05,1.70276]
[1777478063738,39.8,75712.04,0.0,0.01,1e-05,1.72684]
[1777478066758,39.81,75698.47,0.0,0.00988,1e-05,1.70719]
[1777478071792,39.82,75702.59,0.0,0.00993,1e-05,1.71515]
[1777478076827,39.84,75699.88,0.0,0.00992,1e-05,1.71378]
[1777478081862,39.85,75708.21,0.0,0.01003,1e-05,1.7297]
[1777478086897,39.86,75702.91,0.0,0.00999,1e-05,1.72401]
[1777478091932,39.87,75700.8,0.0,0.00998,1e-05,1.72339]
[1777478096967,39.88,75718.04,0.0,0.01018,1e-05,1.75342]
[1777478099988,39.89,75729.76,0.0,0.01032,1e-05,1.77369]
[1777478105089,39.9,75729.51,0.0,0.01033,1e-05,1.77562]
[1777478111079,39.91,75729.26,0.0,0.01034,1e-05,1.77803]
[1777478115178,39.92,75705.77,0.0,0.01011,1e-05,1.74236]
[1777478121149,39.93,75702.66,0.0,0.0101,1e-05,1.74053]
[1777478126190,39.94,75696.61,0.0,0.01005,1e-05,1.73354]
[1777478131237,39.95,75702.1,0.0,0.01012,1e-05,1.74337]
[1777478133235,39.96,75715.01,0.0,0.01026,1e-05,1.76497]
[1777478138282,39.96,75725.79,0.0,0.01039,1e-05,1.78467]
[1777478140292,39.97,75743.74,0.0,0.01059,1e-05,1.81476]
[1777478145398,39.98,75755.35,0.0,0.01073,1e-05,1.83585]
[1777478151369,39.99,75761.08,0.0,0.01081,1e-05,1.8476]
[1777478156406,39.99,75770.37,0.0,0.01092,1e-05,1.86491]
[1777478161443,40.0,75776.48,0.0,0.011,1e-05,1.87682]
[1777478166481,40.01,75769.76,0.0,0.01094,1e-05,1.86716]
[1777478171523,40.01,75762.0,0.0,0.01086,1e-05,1.85592]
[1777478176558,40.02,75760.27,0.0,0.01086,1e-05,1.8552]
[1777478181593,40.03,75751.93,0.0,0.01078,1e-05,1.84325]
[1777478186627,40.04,75751.02,0.0,0.01078,1e-05,1.84366]
[1777478191664,40.04,75753.39,0.0,0.01081,1e-05,1.84799]
[1777478196698,40.05,75757.95,0.0,0.01087,1e-05,1.85744]
[1777478201735,40.06,75746.93,0.0,0.01077,1e-05,1.84095]
[1777478206771,40.07,75746.94,0.0,0.01078,1e-05,1.84291]
[1777478209792,40.07,75734.46,0.0,0.01065,1e-05,1.82351]
[1777478214827,40.08,75723.92,0.0,0.01055,1e-05,1.80836]
[1777478219864,40.09,75732.56,0.0,0.01066,1e-05,1.82463]
[1777478224903,40.1,75732.32,0.0,0.01067,1e-05,1.82618]
[1777478229940,40.11,75738.25,0.0,0.01075,1e-05,1.83786]
[1777478234975,40.11,75736.97,0.0,0.01074,1e-05,1.83757]
[1777478240013,40.12,75735.58,0.0,0.01074,1e-05,1.83709]
[1777478245047,40.13,75744.34,0.0,0.01085,1e-05,1.85336]
[1777478246117,40.13,75758.63,0.0,0.01101,1e-05,1.87756]
[1777478252095,40.14,75771.72,0.0,0.01116,1e-05,1.89978]
[1777478253101,40.14,75783.2,0.0,0.01129,1e-05,1.91957]
[1777478258136,40.14,75789.16,0.0,0.01137,1e-05,1.93078]
[1777478263171,40.14,75787.07,0.0,0.01135,1e-05,1.9282]
[1777478268206,40.15,75785.55,0.0,0.01134,1e-05,1.92659]
[1777478273242,40.15,75780.97,0.0,0.01129,1e-05,1.91975]
[1777478278277,40.16,75785.84,0.0,0.01136,1e-05,1.92916]
[1777478283336,40.16,75795.4,0.0,0.01147,1e-05,1.94662]
[1777478285336,40.16,75806.93,0.0,0.01161,1e-05,1.96698]
[1777478290369,40.16,75805.84,0.0,0.0116,1e-05,1.96576]
[1777478295406,40.17,75816.16,0.0,0.01173,1e-05,1.98447]
[1777478299436,40.17,75829.73,0.0,0.01189,1e-05,2.00879]
[1777478302456,40.17,75842.15,0.0,0.01204,1e-05,2.03107]
[1777478307492,40.17,75843.8,0.0,0.01206,1e-05,2.03422]
[1777478312528,40.17,75857.15,0.0,0.01221,1e-05,2.0567]
[1777478315549,40.17,75846.16,0.0,0.01208,1e-05,2.03695]
[1777478320583,40.17,75839.64,0.0,0.012,1e-05,2.02554]
[1777478325618,40.17,75843.26,0.0,0.01205,1e-05,2.03228]
[1777478330653,40.17,75847.44,0.0,0.0121,1e-05,2.04004]
[1777478335688,40.18,75851.79,0.0,0.01216,1e-05,2.0481]
[1777478340724,40.18,75862.69,0.0,0.01229,1e-05,2.06788]
[1777478345799,40.18,75861.56,0.0,0.01228,1e-05,2.06581]
[1777478346835,40.18,75837.76,0.0,0.01199,1e-05,2.02309]
[1777478351823,40.18,75848.43,0.0,0.01212,1e-05,2.04243]
[1777478356911,40.18,75849.67,0.0,0.01213,1e-05,2.04483]
[1777478362900,40.18,75848.11,0.0,0.01212,1e-05,2.04221]
[1777478367935,40.18,75846.59,0.0,0.0121,1e-05,2.03967]
[1777478372973,40.18,75849.44,0.0,0.01213,1e-05,2.0433]
[1777478378009,40.18,75858.29,0.0,0.01223,1e-05,2.05928]
[1777478383041,40.18,75857.56,0.0,0.01222,1e-05,2.05791]
[1777478388076,40.18,75853.69,0.0,0.01218,1e-05,2.05091]
[1777478393111,40.18,75862.31,0.0,0.01228,1e-05,2.06644]
[1777478398147,40.18,75859.69,0.0,0.01225,1e-05,2.06156]
[1777478401211,40.18,75870.17,0.0,0.01238,1e-05,2.08054]
[1777478403202,40.18,75834.61,0.0,0.01194,1e-05,2.01649]
[1777478406226,40.18,75812.36,0.0,0.01168,1e-05,1.9775]
[1777478411262,40.18,75806.53,0.0,0.01162,1e-05,1.96803]
[1777478413274,40.18,75818.0,0.0,0.01176,1e-05,1.98838]
[1777478418309,40.18,75822.62,0.0,0.01181,1e-05,1.99707]
[1777478423345,40.19,75820.9,0.0,0.0118,1e-05,1.99465]
[1777478428381,40.19,75827.29,0.0,0.01188,1e-05,2.00653]
[1777478433415,40.19,75827.8,0.0,0.01188,1e-05,2.00634]
[1777478438449,40.19,75824.88,0.0,0.01185,1e-05,2.00178]
[1777478442477,40.2,75840.77,0.0,0.01204,1e-05,2.03042]
[1777478447558,40.2,75838.96,0.0,0.01202,1e-05,2.02755]
[1777478453555,40.2,75833.23,0.0,0.01196,1e-05,2.01786]
[1777478458592,40.2,75830.65,0.0,0.01193,1e-05,2.01373]
[1777478463625,40.2,75827.24,0.0,0.01189,1e-05,2.00826]
[1777478468660,40.2,75830.83,0.0,0.01194,1e-05,2.0151]
[1777478473695,40.21,75832.95,0.0,0.01197,1e-05,2.01926]
[1777478478731,40.21,75842.19,0.0,0.01208,1e-05,2.03606]
[1777478483362,40.21,75859.84,0.0,0.01229,1e-05,2.06799]
[1777478488806,40.21,75870.2,0.0,0.01242,1e-05,2.08669]
[1777478493837,40.21,75882.56,0.0,0.01256,1e-05,2.10735]
[1777478498871,40.21,75878.23,0.0,0.01251,1e-05,2.09912]
[1777478503906,40.2,75883.05,0.0,0.01256,1e-05,2.10766]
[1777478508944,40.2,75883.12,0.0,0.01256,1e-05,2.10746]
[1777478513976,40.2,75886.38,0.0,0.0126,1e-05,2.11306]
[1777478519012,40.2,75890.28,0.0,0.01265,1e-05,2.1198]
[1777478523045,40.2,75904.03,0.0,0.01282,1e-05,2.14489]
[1777478528137,40.2,75914.54,0.0,0.01295,1e-05,2.16376]
[1777478532106,40.19,75901.52,0.0,0.01278,1e-05,2.13879]
[1777478537143,40.19,75901.17,0.0,0.01277,1e-05,2.13746]
[1777478542181,40.19,75892.31,0.0,0.01265,1e-05,2.12039]
[1777478547213,40.19,75891.73,0.0,0.01264,1e-05,2.11874]
[1777478552248,40.18,75888.77,0.0,0.01259,1e-05,2.11104]
[1777478557286,40.18,75896.24,0.0,0.01268,1e-05,2.12428]
[1777478562322,40.18,75906.42,0.0,0.0128,1e-05,2.14243]
[1777478567357,40.18,75906.0,0.0,0.01279,1e-05,2.14083]
[1777478572392,40.17,75910.28,0.0,0.01284,1e-05,2.14799]
[1777478575413,40.17,75922.74,0.0,0.013,1e-05,2.17083]
[1777478578492,40.17,75943.73,0.0,0.01326,1e-05,2.20997]
[1777478584477,40.16,75938.72,0.0,0.01319,1e-05,2.19886]
[1777478589513,40.16,75930.95,0.0,0.01308,1e-05,2.18299]
[1777478594547,40.15,75934.5,0.0,0.01312,1e-05,2.18864]
[1777478596562,40.15,75946.37,0.0,0.01327,1e-05,2.21079]
[1777478601597,40.15,75953.81,0.0,0.01336,1e-05,2.22365]
[1777478606633,40.14,75953.66,0.0,0.01334,1e-05,2.22192]
[1777478611668,40.14,75951.61,0.0,0.0133,1e-05,2.21485]
[1777478615695,40.13,75962.52,0.0,0.01343,1e-05,2.23465]
[1777478620730,40.13,75965.15,0.0,0.01346,1e-05,2.23814]
[1777478625765,40.12,75961.83,0.0,0.0134,1e-05,2.23018]
[1777478630800,40.12,75961.22,0.0,0.01338,1e-05,2.22722]
[1777478635834,40.11,75961.93,0.0,0.01338,1e-05,2.22709]
[1777478640870,40.11,75953.27,0.0,0.01326,1e-05,2.20905]
[1777478645904,40.1,75951.41,0.0,0.01322,1e-05,2.20418]
[1777478650940,40.1,75951.2,0.0,0.01321,1e-05,2.20246]
[1777478655974,40.09,75949.73,0.0,0.01318,1e-05,2.19836]
[1777478661010,40.09,75950.0,0.0,0.01318,1e-05,2.1976]
[1777478666045,40.08,75950.15,0.0,0.01317,1e-05,2.19661]
[1777478671080,40.08,75951.28,0.0,0.01317,1e-05,2.19573]
[1777478676783,40.07,75950.45,0.0,0.01315,1e-05,2.19312]
[1777478682160,40.07,75961.16,0.0,0.01327,1e-05,2.21162]
[1777478687196,40.06,75979.07,0.0,0.0135,1e-05,2.24473]
[1777478692231,40.05,75988.97,0.0,0.01362,1e-05,2.26228]
[1777478697268,40.05,76001.63,0.0,0.01378,1e-05,2.28525]
[1777478702301,40.04,76006.78,0.0,0.01384,1e-05,2.29341]
[1777478707337,40.03,75995.82,0.0,0.01367,1e-05,2.26995]
[1777478709427,40.03,75970.54,0.0,0.01333,1e-05,2.22022]
[1777478715393,40.03,75966.82,0.0,0.01327,1e-05,2.21147]
[1777478720428,40.02,75969.98,0.0,0.01331,1e-05,2.21628]
[1777478725464,40.02,75969.56,0.0,0.01329,1e-05,2.21417]
[1777478730497,40.01,75969.56,0.0,0.01328,1e-05,2.21287]
[1777478735533,40.01,75962.42,0.0,0.01317,1e-05,2.19621]
[1777478740568,40.0,75964.32,0.0,0.01319,1e-05,2.19868]
[1777478745603,40.0,75964.85,0.0,0.01318,1e-05,2.19852]
[1777478749709,40.0,75978.79,0.0,0.01336,1e-05,2.22435]
[1777478751645,39.99,75989.64,0.0,0.0135,1e-05,2.24482]
[1777478756682,39.99,75988.35,0.0,0.01347,1e-05,2.24073]
[1777478761719,39.98,75988.24,0.0,0.01346,1e-05,2.23898]
[1777478766749,39.98,75981.34,0.0,0.01336,1e-05,2.22419]
[1777478771785,39.97,75982.58,0.0,0.01337,1e-05,2.22519]
[1777478773799,39.97,75994.85,0.0,0.01353,1e-05,2.24837]
[1777478778835,39.96,75996.76,0.0,0.01354,1e-05,2.25041]
[1777478783868,39.96,75998.99,0.0,0.01356,1e-05,2.25308]
[1777478788904,39.95,75998.25,0.0,0.01354,1e-05,2.24994]
[1777478792932,39.95,75990.57,0.0,0.01341,1e-05,2.23197]
[1777478797967,39.94,75981.96,0.0,0.01329,1e-05,2.21384]
[1777478803001,39.94,75974.25,0.0,0.01318,1e-05,2.19772]
[1777478808039,39.93,75969.1,0.0,0.0131,1e-05,2.1867]
[1777478813072,39.93,75966.97,0.0,0.01307,1e-05,2.18149]
[1777478818107,39.92,75963.3,0.0,0.01301,1e-05,2.17326]
[1777478823142,39.92,75970.36,0.0,0.0131,1e-05,2.18579]
[1777478828176,39.92,75967.36,0.0,0.01305,1e-05,2.1788]
[1777478833212,39.91,75956.9,0.0,0.01291,1e-05,2.15805]
[1777478835233,39.91,75944.38,0.0,0.01275,1e-05,2.13422]
[1777478836236,39.91,75932.18,0.0,0.01259,1e-05,2.1114]
[1777478838249,39.91,75920.12,0.0,0.01244,1e-05,2.08898]
[1777478843284,39.91,75916.04,0.0,0.01239,1e-05,2.08125]
[1777478848320,39.91,75918.27,0.0,0.01241,1e-05,2.08513]
[1777478853355,39.91,75927.93,0.0,0.01252,1e-05,2.10094]
[1777478856375,39.91,75938.52,0.0,0.01265,1e-05,2.12031]
[1777478861411,39.9,75941.53,0.0,0.01269,1e-05,2.12539]
[1777478866446,39.9,75934.32,0.0,0.01259,1e-05,2.11152]
[1777478871481,39.9,75929.69,0.0,0.01253,1e-05,2.10261]
[1777478876517,39.9,75937.24,0.0,0.01263,1e-05,2.1163]
[1777478881553,39.9,75940.3,0.0,0.01266,1e-05,2.12154]
[1777478886588,39.9,75939.96,0.0,0.01265,1e-05,2.12049]
[1777478889610,39.9,75959.48,0.0,0.0129,1e-05,2.1568]
[1777478890703,39.9,75986.46,0.0,0.01325,1e-05,2.20803]
[1777478896662,39.89,75989.6,0.0,0.01328,1e-05,2.21265]
[1777478901698,39.89,75987.45,0.0,0.01325,1e-05,2.20733]
[1777478906734,39.88,75991.21,0.0,0.01329,1e-05,2.21332]
[1777478911768,39.88,75985.81,0.0,0.0132,1e-05,2.20005]
[1777478916804,39.87,75975.29,0.0,0.01305,1e-05,2.17891]
[1777478921838,39.87,75967.55,0.0,0.01295,1e-05,2.1633]
[1777478926873,39.87,75973.72,0.0,0.01302,1e-05,2.17417]
[1777478931909,39.86,75979.0,0.0,0.01308,1e-05,2.18322]
[1777478936944,39.86,75976.15,0.0,0.01304,1e-05,2.1768]
[1777478941980,39.86,75976.47,0.0,0.01304,1e-05,2.17647]
[1777478947015,39.85,75976.39,0.0,0.01303,1e-05,2.1754]
[1777478952051,39.85,75981.76,0.0,0.01309,1e-05,2.18472]
[1777478954064,39.85,75969.82,0.0,0.01293,1e-05,2.16166]
[1777478959100,39.85,75972.18,0.0,0.01296,1e-05,2.16537]
[1777478964136,39.84,75967.71,0.0,0.0129,1e-05,2.15615]
[1777478966150,39.84,75953.67,0.0,0.01272,1e-05,2.12951]
[1777478971183,39.84,75946.14,0.0,0.01261,1e-05,2.11336]
[1777478976219,39.84,75944.47,0.0,0.01258,1e-05,2.10996]
[1777478981338,39.84,75945.12,0.0,0.01259,1e-05,2.11085]
[1777478987297,39.84,75940.93,0.0,0.01254,1e-05,2.10281]
[1777478992331,39.84,75947.85,0.0,0.01262,1e-05,2.1154]
[1777478995882,39.84,75968.98,0.0,0.01289,1e-05,2.15491]
[1777478997381,39.83,75993.64,0.0,0.01321,1e-05,2.2015]
[1777479002413,39.83,75991.65,0.0,0.01317,1e-05,2.19668]
[1777479007448,39.83,75992.4,0.0,0.01318,1e-05,2.19714]
[1777479012483,39.82,75992.66,0.0,0.01317,1e-05,2.19663]
[1777479017519,39.82,76006.1,0.0,0.01334,1e-05,2.22146]
[1777479022553,39.82,76008.32,0.0,0.01336,1e-05,2.22452]
[1777479026581,39.81,76023.65,0.0,0.01356,1e-05,2.25335]
[1777479027691,39.81,76034.51,0.0,0.01371,1e-05,2.27438]
[1777479031695,39.81,76025.32,0.0,0.01356,1e-05,2.25328]
[1777479035644,39.8,76036.63,0.0,0.01371,1e-05,2.27427]
[1777479040681,39.8,76049.56,0.0,0.01387,1e-05,2.29824]
[1777479043700,39.79,76065.16,0.0,0.01408,1e-05,2.32827]
[1777479047729,39.79,76076.91,0.0,0.01423,1e-05,2.35022]
[1777479051835,39.78,76065.38,0.0,0.01406,1e-05,2.32513]
[1777479057799,39.77,76072.82,0.0,0.01414,1e-05,2.33747]
[1777479062834,39.76,76077.68,0.0,0.01419,1e-05,2.34501]
[1777479067869,39.75,76076.02,0.0,0.01416,1e-05,2.3394]
[1777479072922,39.75,76076.91,0.0,0.01415,1e-05,2.33894]
[1777479077956,39.74,76074.45,0.0,0.0141,1e-05,2.33174]
[1777479080977,39.73,76062.12,0.0,0.01392,1e-05,2.30574]
[1777479086013,39.73,76068.19,0.0,0.01399,1e-05,2.31586]
[1777479091047,39.72,76063.02,0.0,0.0139,1e-05,2.30168]
[1777479092120,39.72,76052.39,0.0,0.01375,1e-05,2.28016]
[1777479098096,39.71,76048.63,0.0,0.01368,1e-05,2.27058]
[1777479103133,39.71,76044.21,0.0,0.01361,1e-05,2.26016]
[1777479108168,39.7,76043.28,0.0,0.01359,1e-05,2.25666]
[1777479113202,39.69,76034.88,0.0,0.01346,1e-05,2.23862]
[1777479118237,39.69,76036.97,0.0,0.01348,1e-05,2.24123]
[1777479123272,39.68,76035.33,0.0,0.01345,1e-05,2.23659]
[1777479128308,39.68,76036.44,0.0,0.01345,1e-05,2.23737]
[1777479133343,39.67,76034.82,0.0,0.01342,1e-05,2.23286]
[1777479138378,39.67,76035.86,0.0,0.01343,1e-05,2.23357]
[1777479143413,39.66,76039.18,0.0,0.01346,1e-05,2.23872]
[1777479148448,39.66,76040.04,0.0,0.01346,1e-05,2.23908]
[1777479153483,39.65,76038.13,0.0,0.01342,1e-05,2.2323]
[1777479155499,39.65,76027.28,0.0,0.01327,1e-05,2.21075]
[1777479157511,39.65,76014.4,0.0,0.0131,1e-05,2.18552]
[1777479162617,39.65,76012.81,0.0,0.01307,1e-05,2.18153]
[1777479168590,39.65,76021.49,0.0,0.01318,1e-05,2.19739]
[1777479170604,39.64,76035.77,0.0,0.01337,1e-05,2.22465]
[1777479175639,39.64,76041.54,0.0,0.01343,1e-05,2.23447]
[1777479180676,39.63,76047.13,0.0,0.0135,1e-05,2.24412]
[1777479185710,39.63,76044.01,0.0,0.01345,1e-05,2.23675]
[1777479190744,39.63,76042.18,0.0,0.01342,1e-05,2.23196]
[1777479195779,39.62,76044.07,0.0,0.01343,1e-05,2.23447]
[1777479200814,39.62,76043.72,0.0,0.01342,1e-05,2.23263]
[1777479205850,39.61,76045.08,0.0,0.01343,1e-05,2.23414]
[1777479210885,39.61,76052.44,0.0,0.01352,1e-05,2.24737]
[1777479215920,39.6,76045.94,0.0,0.01341,1e-05,2.23165]
[1777479220955,39.6,76036.16,0.0,0.01328,1e-05,2.21153]
[1777479223043,39.6,76022.75,0.0,0.0131,1e-05,2.18526]
[1777479226997,39.6,76010.09,0.0,0.01293,1e-05,2.16049]
[1777479232035,39.6,76007.19,0.0,0.01289,1e-05,2.15445]
[1777479237069,39.59,76004.42,0.0,0.01285,1e-05,2.14867]
[1777479242104,39.59,76005.8,0.0,0.01286,1e-05,2.15077]
[1777479247139,39.59,76003.16,0.0,0.01282,1e-05,2.14525]
[1777479252175,39.59,75997.55,0.0,0.01275,1e-05,2.13414]
[1777479257208,39.59,75997.32,0.0,0.01274,1e-05,2.13325]
[1777479262245,39.58,75999.88,0.0,0.01277,1e-05,2.13756]
[1777479267280,39.58,75999.39,0.0,0.01276,1e-05,2.1361]
[1777479272313,39.58,76002.63,0.0,0.01279,1e-05,2.13994]
[1777479277348,39.58,76000.18,0.0,0.01275,1e-05,2.13473]
[1777479282386,39.58,75996.86,0.0,0.01271,1e-05,2.12795]
[1777479287421,39.57,75987.79,0.0,0.01259,1e-05,2.1105]
[1777479292456,39.57,75987.14,0.0,0.01258,1e-05,2.10898]
[1777479297491,39.57,75986.79,0.0,0.01257,1e-05,2.10803]
[1777479302529,39.57,75985.72,0.0,0.01256,1e-05,2.10581]
[1777479303616,39.57,76000.05,0.0,0.01274,1e-05,2.13264]
[1777479309578,39.57,76004.58,0.0,0.01279,1e-05,2.14063]
[1777479312600,39.57,76018.82,0.0,0.01298,1e-05,2.16737]
[1777479315246,39.57,76023.28,0.0,0.01303,1e-05,2.17575]
[1777479315347,39.57,76024.33,0.0,0.01304,1e-05,2.17744]
[1777479320661,39.56,76026.97,0.0,0.01307,1e-05,2.18172]
[1777479325698,39.56,76043.46,0.0,0.01329,1e-05,2.21272]
[1777479329724,39.56,76056.32,0.0,0.01345,1e-05,2.23693]
[1777479333833,39.55,76070.15,0.0,0.01362,1e-05,2.26104]
[1777479339796,39.55,76060.93,0.0,0.01348,1e-05,2.24146]
[1777479341819,39.54,76046.15,0.0,0.01328,1e-05,2.21189]
[1777479346844,39.54,76040.2,0.0,0.0132,1e-05,2.19935]
[1777479351881,39.54,76027.92,0.0,0.01303,1e-05,2.17488]
[1777479356914,39.54,76029.36,0.0,0.01304,1e-05,2.17691]
[1777479361952,39.53,76021.01,0.0,0.01293,1e-05,2.16028]
[1777479365958,39.53,76013.9,0.0,0.01283,1e-05,2.14648]
[1777479366059,39.53,76013.74,0.0,0.01283,1e-05,2.1461]
[1777479367204,39.53,76013.74,0.0,0.01283,1e-05,2.1461]
[1777479367273,39.53,76017.0,0.0,0.01287,1e-05,2.15221]
[1777479367738,39.53,76017.0,0.0,0.01287,1e-05,2.15221]
[1777479367993,39.53,76017.0,0.0,0.01287,1e-05,2.15213]
[1777479370686,39.53,76012.41,0.0,0.01281,1e-05,2.14326]
[1777479371414,39.53,76012.41,0.0,0.01281,1e-05,2.14326]
[1777479372226,39.53,76014.38,0.0,0.01284,1e-05,2.14692]
[1777479372327,39.53,76014.82,0.0,0.01284,1e-05,2.14768]
[1777479378063,39.53,76016.02,0.0,0.01285,1e-05,2.14945]
[1777479383097,39.53,76016.28,0.0,0.01285,1e-05,2.14949]
[1777479388132,39.53,76005.59,0.0,0.01271,1e-05,2.12886]
[1777479391060,39.52,76000.35,0.0,0.01265,1e-05,2.1189]
[1777479391612,39.52,76000.35,0.0,0.01265,1e-05,2.1189]
[1777479391161,39.52,75999.85,0.0,0.01263,1e-05,2.11624]
[1777479392111,39.52,75999.85,0.0,0.01263,1e-05,2.11624]
[1777479394437,39.52,75995.0,0.0,0.01257,1e-05,2.10707]
[1777479394470,39.52,75993.89,0.0,0.01255,1e-05,2.10498]
[1777479400216,39.54,75984.98,0.0,0.01246,1e-05,2.09175]
[1777479402858,39.54,75982.61,0.0,0.01244,1e-05,2.08873]
[1777479403238,39.55,75982.38,0.0,0.01245,1e-05,2.0897]
[1777479407127,39.55,75984.85,0.0,0.01249,1e-05,2.09567]
[1777479407267,39.55,75986.05,0.0,0.01251,1e-05,2.09858]
[1777479410289,39.56,75997.9,0.0,0.01268,1e-05,2.1228]
[1777479415323,39.57,76004.25,0.0,0.01278,1e-05,2.13786]
[1777479420358,39.58,75993.45,0.0,0.01266,1e-05,2.12064]
[1777479425394,39.6,75990.92,0.0,0.01265,1e-05,2.11906]
[1777479430428,39.61,76001.82,0.0,0.01281,1e-05,2.14271]
[1777479435463,39.62,76002.93,0.0,0.01285,1e-05,2.14774]
[1777479440498,39.63,75997.05,0.0,0.01279,1e-05,2.13953]
[1777479445539,39.64,75994.47,0.0,0.01278,1e-05,2.13757]
[1777479450573,39.65,75995.95,0.0,0.01282,1e-05,2.14325]
[1777479455607,39.66,75995.46,0.0,0.01282,1e-05,2.14347]
[1777479460643,39.67,75987.88,0.0,0.01274,1e-05,2.13195]
[1777479465679,39.68,75986.37,0.0,0.01274,1e-05,2.13208]
[1777479470713,39.69,75987.45,0.0,0.01278,1e-05,2.13701]
[1777479475749,39.7,75996.53,0.0,0.0129,1e-05,2.15489]
[1777479480783,39.69,75999.83,0.0,0.01294,1e-05,2.1604]
[1777479485818,39.69,75999.15,0.0,0.01292,1e-05,2.15836]
[1777479490852,39.69,75995.81,0.0,0.01288,1e-05,2.15132]
[1777479493877,39.69,75983.1,0.0,0.01271,1e-05,2.12702]
[1777479498912,39.68,75975.48,0.0,0.01261,1e-05,2.1124]
[1777479501164,39.68,75967.53,0.0,0.01251,1e-05,2.09755]
[1777479501229,39.68,75962.53,0.0,0.01245,1e-05,2.08824]
[1777479506967,39.68,75952.17,0.0,0.01232,1e-05,2.06918]
[1777479512003,39.68,75955.14,0.0,0.01235,1e-05,2.07307]
[1777479517039,39.69,75954.33,0.0,0.01234,1e-05,2.07169]
[1777479522074,39.69,75957.6,0.0,0.01238,1e-05,2.07775]
[1777479527109,39.69,75953.99,0.0,0.01233,1e-05,2.07118]
[1777479532143,39.69,75956.54,0.0,0.01236,1e-05,2.07598]
[1777479537179,39.69,75961.16,0.0,0.01242,1e-05,2.08453]
[1777479542214,39.69,75962.02,0.0,0.01243,1e-05,2.08614]
[1777479547249,39.69,75952.8,0.0,0.01232,1e-05,2.06925]
[1777479552284,39.69,75954.09,0.0,0.01234,1e-05,2.07178]
[1777479557319,39.69,75948.06,0.0,0.01226,1e-05,2.06089]
[1777479560340,39.69,75935.45,0.0,0.01211,1e-05,2.03808]
[1777479562356,39.69,75921.25,0.0,0.01194,1e-05,2.01264]
[1777479567391,39.69,75921.59,0.0,0.01195,1e-05,2.01391]
[1777479572425,39.69,75917.75,0.0,0.01189,1e-05,2.00602]
[1777479577461,39.7,75918.71,0.0,0.01191,1e-05,2.00843]
[1777479580674,39.7,75923.19,0.0,0.01197,1e-05,2.01673]
[1777479580825,39.7,75921.36,0.0,0.01195,1e-05,2.01356]
[1777479581453,39.7,75921.36,0.0,0.01195,1e-05,2.01356]
[1777479581515,39.7,75839.73,0.0,0.01099,1e-05,1.87109]
[1777479582091,39.7,75839.73,0.0,0.01099,1e-05,1.87109]
[1777479582510,39.73,75839.01,0.0,0.01103,1e-05,1.87753]
[1777479583517,39.73,75811.81,0.0,0.01073,1e-05,1.83214]
[1777479588551,39.74,75811.25,0.0,0.01074,1e-05,1.83337]
[1777479591572,39.74,75830.32,0.0,0.01096,1e-05,1.86664]
[1777479596607,39.75,75838.3,0.0,0.01106,1e-05,1.88199]
[1777479601646,39.76,75846.72,0.0,0.01117,1e-05,1.89802]
[1777479605753,39.76,75829.77,0.0,0.01099,1e-05,1.87085]
[1777479611713,39.77,75832.51,0.0,0.01103,1e-05,1.8773]
[1777479615823,39.78,75821.31,0.0,0.01092,1e-05,1.86014]
[1777479621782,39.79,75822.61,0.0,0.01095,1e-05,1.86464]
[1777479626828,39.8,75824.9,0.0,0.01099,1e-05,1.87036]
[1777479629844,39.8,75838.61,0.0,0.01115,1e-05,1.89439]
[1777479633885,39.8,75854.73,0.0,0.01133,1e-05,1.92176]
[1777479634882,39.8,75827.93,0.0,0.01103,1e-05,1.87619]
[1777479635973,39.82,75811.77,0.0,0.01087,1e-05,1.85247]
[1777479641933,39.91,75812.23,0.0,0.01103,1e-05,1.87541]
[1777479642944,39.91,75788.3,0.0,0.01076,1e-05,1.83567]
[1777479643951,39.91,75770.19,0.0,0.01057,1e-05,1.8062]
[1777479648984,39.92,75769.52,0.0,0.01058,1e-05,1.80742]
[1777479654021,39.93,75773.8,0.0,0.01064,1e-05,1.81672]
[1777479659056,39.94,75774.71,0.0,0.01066,1e-05,1.82043]
[1777479664092,39.95,75784.47,0.0,0.01078,1e-05,1.83863]
[1777479669125,39.95,75773.16,0.0,0.01067,1e-05,1.82184]
[1777479674161,39.96,75778.84,0.0,0.01075,1e-05,1.83357]
[1777479679197,39.97,75780.46,0.0,0.01078,1e-05,1.83813]
[1777479684232,39.98,75776.42,0.0,0.01075,1e-05,1.83325]
[1777479686339,39.98,75787.57,0.0,0.01088,1e-05,1.8525]
[1777479692287,39.99,75786.4,0.0,0.01087,1e-05,1.851]
[1777479697322,40.0,75788.34,0.0,0.0109,1e-05,1.85597]
[1777479699335,40.0,75800.13,0.0,0.01104,1e-05,1.87646]
[1777479700709,40.0,75800.13,0.0,0.01104,1e-05,1.87646]
[1777479700773,40.0,75803.86,0.0,0.01108,1e-05,1.88307]
[1777479701742,40.0,75803.86,0.0,0.01108,1e-05,1.88307]
[1777479701749,40.0,75803.86,0.0,0.01108,1e-05,1.88307]
[1777479701753,40.0,75803.22,0.0,0.01108,1e-05,1.8823]
[1777479707393,40.01,75805.45,0.0,0.01111,1e-05,1.88799]
[1777479712427,40.02,75809.88,0.0,0.01117,1e-05,1.89701]
[1777479717463,40.02,75811.96,0.0,0.01121,1e-05,1.90201]
[1777479722523,40.03,75817.53,0.0,0.01128,1e-05,1.91267]
[1777479728540,40.03,75827.04,0.0,0.0114,1e-05,1.93076]
[1777479733575,40.04,75829.38,0.0,0.01144,1e-05,1.93602]
[1777479738610,40.04,75827.74,0.0,0.01143,1e-05,1.93437]
[1777479743645,40.05,75822.81,0.0,0.01138,1e-05,1.92715]
[1777479748679,40.05,75818.41,0.0,0.01134,1e-05,1.92088]
[1777479753715,40.06,75818.64,0.0,0.01134,1e-05,1.92102]
[1777479758752,40.06,75815.44,0.0,0.01131,1e-05,1.91683]
[1777479760766,40.07,75799.47,0.0,0.01113,1e-05,1.89018]
[1777479762780,40.07,75788.82,0.0,0.01102,1e-05,1.87284]
[1777479767815,40.07,75782.23,0.0,0.01095,1e-05,1.86352]
[1777479771851,40.08,75798.72,0.0,0.01115,1e-05,1.89266]
[1777479774872,40.08,75809.64,0.0,0.01128,1e-05,1.9121]
[1777479779909,40.09,75800.93,0.0,0.01119,1e-05,1.89858]
[1777479784943,40.09,75799.84,0.0,0.01119,1e-05,1.89818]
[1777479787043,40.1,75812.2,0.0,0.01133,1e-05,1.91984]
[1777479789978,40.1,75797.06,0.0,0.01116,1e-05,1.89478]
[1777479795013,40.11,75797.14,0.0,0.01117,1e-05,1.89634]
[1777479800063,40.11,75796.73,0.0,0.01118,1e-05,1.89705]
[1777479802067,40.11,75785.94,0.0,0.01106,1e-05,1.87937]
[1777479807102,40.12,75788.95,0.0,0.01111,1e-05,1.88597]
[1777479812137,40.13,75778.51,0.0,0.01099,1e-05,1.86827]
[1777479816165,40.13,75766.36,0.0,0.01086,1e-05,1.84923]
[1777479821203,40.14,75757.61,0.0,0.01078,1e-05,1.83653]
[1777479826238,40.15,75762.88,0.0,0.01085,1e-05,1.84708]
[1777479831274,40.15,75765.97,0.0,0.0109,1e-05,1.8543]
[1777479836308,40.16,75764.1,0.0,0.01089,1e-05,1.85298]
[1777479841344,40.17,75770.47,0.0,0.01097,1e-05,1.8653]
[1777479844364,40.17,75759.23,0.0,0.01085,1e-05,1.84763]
[1777479849401,40.18,75751.43,0.0,0.01078,1e-05,1.83657]
[1777479853428,40.19,75771.88,0.0,0.01102,1e-05,1.87205]
[1777479858541,40.19,75781.62,0.0,0.01114,1e-05,1.89012]
[1777479860492,40.19,75756.46,0.0,0.01086,1e-05,1.84855]
[1777479865529,40.2,75720.55,0.0,0.01048,1e-05,1.79159]
[1777479867663,40.21,75700.62,0.0,0.01028,1e-05,1.76051]
[1777479873585,40.22,75699.92,0.0,0.01028,1e-05,1.76093]
[1777479876609,40.23,75671.77,0.0,0.01,1e-05,1.71797]
[1777479881647,40.24,75672.93,0.0,0.01003,1e-05,1.72263]
[1777479885677,40.25,75684.07,0.0,0.01016,1e-05,1.74242]
[1777479886683,40.25,75700.37,0.0,0.01033,1e-05,1.76889]
[1777479889704,40.26,75713.72,0.0,0.01049,1e-05,1.79178]
[1777479894739,40.26,75706.59,0.0,0.01042,1e-05,1.78256]
[1777479899852,40.27,75702.75,0.0,0.0104,1e-05,1.77823]
[1777479906076,40.28,75710.14,0.0,0.01049,1e-05,1.79296]
[1777479906153,40.29,75724.16,0.0,0.01065,1e-05,1.81618]
[1777479911862,40.3,75732.52,0.0,0.01075,1e-05,1.83219]
[1777479913877,40.3,75743.15,0.0,0.01088,1e-05,1.85046]
[1777479918029,40.3,75728.17,0.0,0.01072,1e-05,1.82715]
[1777479923947,40.31,75730.09,0.0,0.01076,1e-05,1.83255]
[1777479928099,40.32,75741.02,0.0,0.01089,1e-05,1.85203]
[1777479934016,40.33,75735.47,0.0,0.01083,1e-05,1.84334]
[1777479939051,40.33,75743.24,0.0,0.01093,1e-05,1.85793]
[1777479944086,40.34,75743.68,0.0,0.01094,1e-05,1.86029]
[1777479949121,40.35,75742.39,0.0,0.01094,1e-05,1.85976]
[1777479950129,40.35,75731.86,0.0,0.01083,1e-05,1.84264]
[1777479955165,40.36,75728.04,0.0,0.0108,1e-05,1.83814]
[1777479960198,40.36,75731.52,0.0,0.01085,1e-05,1.84562]
[1777479965237,40.37,75725.48,0.0,0.01079,1e-05,1.83728]
[1777479966242,40.37,75709.43,0.0,0.01062,1e-05,1.81136]
[1777479971277,40.38,75703.99,0.0,0.01057,1e-05,1.8044]
[1777479972823,40.38,75706.46,0.0,0.0106,1e-05,1.80879]
[1777479973292,40.38,75706.63,0.0,0.01061,1e-05,1.80945]
[1777479978327,40.39,75702.31,0.0,0.01057,1e-05,1.80432]
[1777479981348,40.39,75714.85,0.0,0.01072,1e-05,1.82585]
[1777479982166,40.39,75714.85,0.0,0.01072,1e-05,1.82585]
[1777479982355,40.4,75720.75,0.0,0.01078,1e-05,1.83586]
[1777479986401,40.4,75729.64,0.0,0.01089,1e-05,1.85178]
[1777479987250,40.4,75729.64,0.0,0.01089,1e-05,1.85178]
[1777479992425,40.41,75734.78,0.0,0.01095,1e-05,1.86053]
[1777479997461,40.42,75734.81,0.0,0.01096,1e-05,1.86237]
[1777480002496,40.42,75733.14,0.0,0.01095,1e-05,1.86112]
[1777480007533,40.43,75740.13,0.0,0.01104,1e-05,1.8742]
[1777480010553,40.44,75755.84,0.0,0.01124,1e-05,1.90347]
[1777480015588,40.44,75762.77,0.0,0.01132,1e-05,1.91634]
[1777480018735,40.45,75777.07,0.0,0.01149,1e-05,1.94133]
[1777480024666,40.45,75775.62,0.0,0.01148,1e-05,1.93982]
[1777480028805,40.45,75787.97,0.0,0.01163,1e-05,1.96179]
[1777480032920,40.45,75794.02,0.0,0.0117,1e-05,1.9727]
[1777480032984,40.45,75794.92,0.0,0.01171,1e-05,1.97438]
[1777480038875,40.46,75790.26,0.0,0.01166,1e-05,1.96696]
[1777480044809,40.46,75791.82,0.0,0.01169,1e-05,1.97041]
[1777480049843,40.46,75783.58,0.0,0.01159,1e-05,1.95681]
[1777480054877,40.47,75784.92,0.0,0.01161,1e-05,1.95825]
[1777480059015,40.47,75797.15,0.0,0.01175,1e-05,1.98002]
[1777480062273,40.47,75795.23,0.0,0.01173,1e-05,1.9769]
[1777480062317,40.48,75793.12,0.0,0.01173,1e-05,1.97614]
[1777480063785,40.49,75793.06,0.0,0.01175,1e-05,1.97891]
[1777480063939,40.5,75790.98,0.0,0.01174,1e-05,1.97814]
[1777480069085,40.53,75795.98,0.0,0.01186,1e-05,1.99502]
[1777480075018,40.55,75790.76,0.0,0.01182,1e-05,1.99031]
[1777480080052,40.57,75785.23,0.0,0.01179,1e-05,1.98452]
[1777480085088,40.57,75789.16,0.0,0.01184,1e-05,1.99277]
[1777480090122,40.58,75786.34,0.0,0.01182,1e-05,1.98989]
[1777480095157,40.58,75787.09,0.0,0.01183,1e-05,1.99167]
[1777480100193,40.58,75787.46,0.0,0.01184,1e-05,1.99274]
[1777480105230,40.59,75784.99,0.0,0.01181,1e-05,1.98884]
[1777480110262,40.59,75784.0,0.0,0.01181,1e-05,1.98757]
[1777480113284,40.59,75775.74,0.0,0.0117,1e-05,1.97193]
[1777480118319,40.59,75769.58,0.0,0.01164,1e-05,1.96192]
[1777480123364,40.59,75765.51,0.0,0.01159,1e-05,1.95564]
[1777480128397,40.6,75765.65,0.0,0.0116,1e-05,1.9566]
[1777480133432,40.6,75762.23,0.0,0.01156,1e-05,1.95141]
[1777480138467,40.6,75760.77,0.0,0.01155,1e-05,1.9493]
[1777480143506,40.6,75769.04,0.0,0.01165,1e-05,1.96354]
[1777480146523,40.6,75779.99,0.0,0.01177,1e-05,1.98252]
[1777480148537,40.6,75798.66,0.0,0.01199,1e-05,2.01521]
[1777480153572,40.6,75805.9,0.0,0.01208,1e-05,2.028]
[1777480156593,40.6,75819.21,0.0,0.01224,1e-05,2.05169]
[1777480161628,40.6,75824.98,0.0,0.01231,1e-05,2.06202]
[1777480166663,40.6,75820.5,0.0,0.01226,1e-05,2.05399]
[1777480171698,40.6,75817.9,0.0,0.01222,1e-05,2.04769]
[1777480176733,40.6,75816.77,0.0,0.0122,1e-05,2.04568]
[1777480181769,40.6,75814.2,0.0,0.01217,1e-05,2.0411]
[1777480186807,40.6,75812.1,0.0,0.01215,1e-05,2.03736]
[1777480191842,40.6,75812.14,0.0,0.01215,1e-05,2.03743]
[1777480193862,40.6,75795.68,0.0,0.01195,1e-05,2.00833]
[1777480198899,40.6,75794.86,0.0,0.01194,1e-05,2.00689]
[1777480200968,40.6,75775.74,0.0,0.01172,1e-05,1.97352]
[1777480206963,40.6,75764.69,0.0,0.01159,1e-05,1.95444]
[1777480211998,40.6,75769.45,0.0,0.01164,1e-05,1.96264]
[1777480217034,40.6,75770.78,0.0,0.01166,1e-05,1.96494]
[1777480219060,40.6,75786.27,0.0,0.01184,1e-05,1.99185]
[1777480224093,40.6,75790.92,0.0,0.01189,1e-05,1.99998]
[1777480228120,40.6,75802.27,0.0,0.01203,1e-05,2.01994]
[1777480229555,40.6,75802.27,0.0,0.01203,1e-05,2.01994]
[1777480229570,40.6,75803.12,0.0,0.01204,1e-05,2.02144]
[1777480231065,40.6,75802.76,0.0,0.01203,1e-05,2.02081]
[1777480231284,40.6,75802.76,0.0,0.01203,1e-05,2.02081]
[1777480231677,40.6,75802.76,0.0,0.01203,1e-05,2.02081]
[1777480232148,40.6,75801.59,0.0,0.01201,1e-05,2.01711]
[1777480234162,40.6,75814.89,0.0,0.01217,1e-05,2.04068]
[1777480236187,40.6,75834.69,0.0,0.01241,1e-05,2.07617]
[1777480240308,40.6,75821.27,0.0,0.01225,1e-05,2.05206]
[1777480246258,40.6,75826.22,0.0,0.01231,1e-05,2.06093]
[1777480251292,40.6,75818.49,0.0,0.01221,1e-05,2.0471]
[1777480255321,40.6,75807.48,0.0,0.01208,1e-05,2.02752]
[1777480260447,40.6,75794.51,0.0,0.01193,1e-05,2.00465]
[1777480266403,40.6,75799.93,0.0,0.01199,1e-05,2.01418]
[1777480271439,40.6,75805.85,0.0,0.01206,1e-05,2.02463]
[1777480276473,40.6,75805.68,0.0,0.01206,1e-05,2.02433]
[1777480281507,40.6,75805.86,0.0,0.01206,1e-05,2.02465]
[1777480286543,40.6,75804.97,0.0,0.01205,1e-05,2.02308]
[1777480291578,40.6,75806.4,0.0,0.01206,1e-05,2.02397]
[1777480294601,40.6,75818.55,0.0,0.01221,1e-05,2.04555]
[1777480299636,40.6,75824.79,0.0,0.01228,1e-05,2.05671]
[1777480304673,40.6,75821.84,0.0,0.01225,1e-05,2.05143]
[1777480306691,40.6,75802.59,0.0,0.01201,1e-05,2.01724]
[1777480307698,40.6,75789.29,0.0,0.01186,1e-05,1.99388]
[1777480312732,40.6,75793.66,0.0,0.01191,1e-05,2.00153]
[1777480317768,40.6,75795.04,0.0,0.01192,1e-05,2.00395]
[1777480320869,40.6,75811.08,0.0,0.01212,1e-05,2.03226]
[1777480324821,40.6,75799.17,0.0,0.01197,1e-05,2.01121]
[1777480329855,40.6,75794.35,0.0,0.01192,1e-05,2.00274]
[1777480334891,40.6,75788.2,0.0,0.01184,1e-05,1.99198]
[1777480336905,40.6,75800.25,0.0,0.01199,1e-05,2.01311]
[1777480341940,40.6,75804.54,0.0,0.01204,1e-05,2.02068]
[1777480346975,40.6,75809.11,0.0,0.01209,1e-05,2.02877]
[1777480352015,40.6,75820.66,0.0,0.01222,1e-05,2.04767]
[1777480357044,40.6,75827.44,0.0,0.0123,1e-05,2.0598]
[1777480362080,40.6,75826.62,0.0,0.01229,1e-05,2.05833]
[1777480367116,40.6,75822.94,0.0,0.01225,1e-05,2.05174]
[1777480372152,40.6,75826.08,0.0,0.01229,1e-05,2.05736]
[1777480377186,40.6,75829.31,0.0,0.01233,1e-05,2.06316]
[1777480382222,40.6,75830.48,0.0,0.01234,1e-05,2.06526]
[1777480387257,40.6,75833.77,0.0,0.01238,1e-05,2.07118]
[1777480392291,40.6,75831.33,0.0,0.01235,1e-05,2.06679]
[1777480397328,40.6,75822.22,0.0,0.01224,1e-05,2.05046]
[1777480402527,40.6,75822.75,0.0,0.01225,1e-05,2.0514]
[1777480408405,40.6,75818.1,0.0,0.01219,1e-05,2.0431]
[1777480413440,40.6,75818.42,0.0,0.01218,1e-05,2.04202]
[1777480418476,40.6,75818.93,0.0,0.01219,1e-05,2.04293]
[1777480423511,40.6,75812.33,0.0,0.01211,1e-05,2.03119]
[1777480428546,40.6,75808.44,0.0,0.01206,1e-05,2.0243]
[1777480431647,40.6,75787.66,0.0,0.01182,1e-05,1.98779]
[1777480436602,40.6,75774.7,0.0,0.01167,1e-05,1.96529]
[1777480441720,40.6,75773.87,0.0,0.01166,1e-05,1.96386]
[1777480447680,40.6,75771.7,0.0,0.01163,1e-05,1.96011]
[1777480452715,40.6,75769.47,0.0,0.01161,1e-05,1.95627]
[1777480457750,40.6,75777.3,0.0,0.0117,1e-05,1.96979]
[1777480462785,40.6,75775.91,0.0,0.01168,1e-05,1.96738]
[1777480467820,40.6,75764.81,0.0,0.01155,1e-05,1.94826]
[1777480472857,40.6,75766.96,0.0,0.01157,1e-05,1.95035]
[1777480477892,40.6,75766.87,0.0,0.01157,1e-05,1.9502]
[1777480482928,40.6,75770.5,0.0,0.01161,1e-05,1.95644]
[1777480483884,40.6,75770.5,0.0,0.01161,1e-05,1.95644]
[1777480483935,40.6,75770.59,0.0,0.01161,1e-05,1.9566]
[1777480484451,40.6,75770.59,0.0,0.01161,1e-05,1.9566]
[1777480484941,40.6,75787.65,0.0,0.01181,1e-05,1.98616]
[1777480485952,40.6,75801.15,0.0,0.01197,1e-05,2.0098]
[1777480490985,40.6,75794.47,0.0,0.01189,1e-05,1.99807]
[1777480496022,40.6,75805.87,0.0,0.01202,1e-05,2.01812]
[1777480501053,40.6,75809.37,0.0,0.01207,1e-05,2.02431]
[1777480504075,40.6,75795.97,0.0,0.01191,1e-05,2.0007]
[1777480509004,40.6,75784.83,0.0,0.01178,1e-05,1.98125]
[1777480514144,40.6,75786.38,0.0,0.01179,1e-05,1.98394]
[1777480519180,40.6,75794.71,0.0,0.01189,1e-05,1.9985]
[1777480524215,40.6,75790.61,0.0,0.01184,1e-05,1.99132]
[1777480529251,40.6,75791.46,0.0,0.01185,1e-05,1.99281]
[1777480534286,40.6,75795.82,0.0,0.0119,1e-05,1.99881]
[1777480539321,40.6,75793.33,0.0,0.01187,1e-05,1.99446]
[1777480544356,40.6,75797.4,0.0,0.01191,1e-05,2.00158]
[1777480547792,40.6,75808.22,0.0,0.01204,1e-05,2.02064]
[1777480553930,40.6,75806.97,0.0,0.01203,1e-05,2.01843]
[1777480554025,40.6,75794.53,0.0,0.01188,1e-05,1.99656]
[1777480559461,40.6,75794.77,0.0,0.01188,1e-05,1.99698]
[1777480564496,40.6,75799.35,0.0,0.01194,1e-05,2.00501]
[1777480569531,40.6,75799.35,0.0,0.01194,1e-05,2.00501]
[1777480574648,40.6,75791.74,0.0,0.01185,1e-05,1.99168]
[1777480574667,40.6,75757.68,0.0,0.01145,1e-05,1.93287]
[1777480576599,40.6,75742.37,0.0,0.01128,1e-05,1.90689]
[1777480581633,40.6,75741.19,0.0,0.01126,1e-05,1.9049]
[1777480586670,40.6,75736.67,0.0,0.01121,1e-05,1.89729]
[1777480591703,40.6,75735.88,0.0,0.01119,1e-05,1.8944]
[1777480596738,40.6,75736.36,0.0,0.0112,1e-05,1.8952]
[1777480601774,40.6,75735.78,0.0,0.01119,1e-05,1.89423]
[1777480606818,40.6,75727.81,0.0,0.0111,1e-05,1.88088]
[1777480607824,40.6,75715.53,0.0,0.01097,1e-05,1.86047]
[1777480611852,40.6,75700.46,0.0,0.0108,1e-05,1.83567]
[1777480616887,40.6,75708.99,0.0,0.0109,1e-05,1.84968]
[1777480621922,40.6,75704.5,0.0,0.01085,1e-05,1.84229]
[1777480626957,40.6,75696.08,0.0,0.01075,1e-05,1.82851]
[1777480631992,40.6,75705.13,0.0,0.01085,1e-05,1.84333]
[1777480637027,40.6,75706.28,0.0,0.01087,1e-05,1.84522]
[1777480642062,40.6,75705.91,0.0,0.01086,1e-05,1.84461]
[1777480646092,40.6,75688.63,0.0,0.01067,1e-05,1.81638]
[1777480651126,40.6,75688.94,0.0,0.01067,1e-05,1.81536]
[1777480656160,40.6,75685.15,0.0,0.01063,1e-05,1.80922]
[1777480661196,40.6,75689.86,0.0,0.01068,1e-05,1.81686]
[1777480664221,40.6,75701.29,0.0,0.0108,1e-05,1.83549]
[1777480668247,40.6,75712.26,0.0,0.01092,1e-05,1.85352]
[1777480671269,40.6,75732.23,0.0,0.01114,1e-05,1.88671]
[1777480676305,40.6,75738.19,0.0,0.01121,1e-05,1.89671]
[1777480678318,40.6,75721.44,0.0,0.01102,1e-05,1.86872]
[1777480683463,40.6,75724.8,0.0,0.01106,1e-05,1.87431]
[1777480689397,40.6,75730.23,0.0,0.01112,1e-05,1.88337]
[1777480692730,40.6,75730.01,0.0,0.01112,1e-05,1.883]
[1777480692764,40.6,75730.92,0.0,0.01113,1e-05,1.88452]
[1777480696015,40.6,75731.69,0.0,0.01114,1e-05,1.88581]
[1777480696078,40.6,75732.86,0.0,0.01115,1e-05,1.88777]
[1777480701481,40.6,75730.94,0.0,0.01113,1e-05,1.88455]
[1777480703603,40.6,75745.53,0.0,0.01129,1e-05,1.90908]
[1777480709542,40.6,75751.88,0.0,0.01137,1e-05,1.91983]
[1777480714577,40.6,75747.11,0.0,0.0113,1e-05,1.91017]
[1777480719613,40.6,75752.27,0.0,0.01136,1e-05,1.91891]
[1777480724650,40.6,75759.41,0.0,0.01144,1e-05,1.93105]
[1777480729683,40.6,75758.54,0.0,0.01143,1e-05,1.92957]
[1777480730984,40.6,75758.54,0.0,0.01143,1e-05,1.92957]
[1777480731059,40.6,75761.01,0.0,0.01146,1e-05,1.93378]
[1777480732656,40.6,75760.89,0.0,0.01146,1e-05,1.93358]
[1777480732758,40.6,75762.63,0.0,0.01148,1e-05,1.93655]
[1777480738746,40.6,75761.21,0.0,0.01146,1e-05,1.93412]
[1777480741817,40.6,75764.22,0.0,0.0115,1e-05,1.93927]
[1777480741867,40.6,75767.84,0.0,0.01154,1e-05,1.94547]
[1777480747809,40.6,75774.28,0.0,0.01162,1e-05,1.95654]
[1777480752847,40.6,75782.72,0.0,0.01171,1e-05,1.97113]
[1777480757882,40.6,75781.33,0.0,0.0117,1e-05,1.96872]
[1777480762488,40.6,75778.25,0.0,0.01166,1e-05,1.96339]
[1777480762918,40.6,75775.58,0.0,0.01163,1e-05,1.95878]
[1777480765619,40.6,75773.96,0.0,0.01161,1e-05,1.95599]
[1777480765939,40.6,75775.16,0.0,0.01163,1e-05,1.95806]
[1777480769457,40.6,75774.34,0.0,0.01162,1e-05,1.95665]
[1777480769967,40.6,75773.62,0.0,0.01161,1e-05,1.95541]
[1777480771079,40.6,75773.62,0.0,0.01161,1e-05,1.95541]
[1777480771181,40.6,75773.07,0.0,0.01159,1e-05,1.95286]
[1777480772218,40.6,75773.07,0.0,0.01159,1e-05,1.95286]
[1777480772317,40.6,75772.85,0.0,0.01159,1e-05,1.95248]
[1777480778344,40.6,75772.25,0.0,0.01158,1e-05,1.95145]
[1777480784174,40.6,75773.41,0.0,0.0116,1e-05,1.95344]
[1777480789752,40.6,75776.37,0.0,0.01163,1e-05,1.95854]
[1777480790456,40.6,75782.88,0.0,0.01171,1e-05,1.96979]
[1777480791252,40.6,75782.88,0.0,0.01171,1e-05,1.96979]
[1777480791354,40.6,75796.88,0.0,0.01187,1e-05,1.99417]
[1777480792429,40.6,75796.88,0.0,0.01187,1e-05,1.99417]
[1777480793132,40.6,75799.9,0.0,0.01191,1e-05,1.99946]
[1777480794252,40.6,75813.08,0.0,0.01206,1e-05,2.02267]
[1777480800185,40.6,75820.64,0.0,0.01215,1e-05,2.03609]
[1777480803206,40.6,75836.92,0.0,0.01235,1e-05,2.06521]
[1777480807239,40.6,75847.48,0.0,0.01248,1e-05,2.08427]
[1777480812270,40.6,75848.2,0.0,0.01249,1e-05,2.08558]
[1777480817308,40.6,75850.55,0.0,0.01252,1e-05,2.08984]
[1777480822345,40.6,75846.26,0.0,0.01247,1e-05,2.08206]
[1777480828383,40.6,75854.06,0.0,0.01256,1e-05,2.09622]
[1777480833418,40.6,75855.96,0.0,0.01258,1e-05,2.098]
[1777480838452,40.6,75857.59,0.0,0.0126,1e-05,2.10097]
[1777480843490,40.6,75861.43,0.0,0.01265,1e-05,2.10799]
[1777480848522,40.6,75859.23,0.0,0.01262,1e-05,2.10397]
[1777480853557,40.6,75856.83,0.0,0.01259,1e-05,2.09959]
[1777480858594,40.6,75857.07,0.0,0.01259,1e-05,2.10003]
[1777480862622,40.6,75843.37,0.0,0.01242,1e-05,2.07517]
[1777480864742,40.6,75831.52,0.0,0.01228,1e-05,2.05385]
[1777480870682,40.6,75822.73,0.0,0.01217,1e-05,2.03816]
[1777480875714,40.6,75819.65,0.0,0.01213,1e-05,2.03268]
[1777480879742,40.6,75808.56,0.0,0.012,1e-05,2.01305]
[1777480884882,40.6,75800.62,0.0,0.01191,1e-05,1.99909]
[1777480890820,40.6,75800.56,0.0,0.01191,1e-05,1.99899]
[1777480891650,40.6,75800.56,0.0,0.01191,1e-05,1.99899]
[1777480891828,40.6,75794.7,0.0,0.01183,1e-05,1.98711]
[1777480896861,40.6,75789.53,0.0,0.01177,1e-05,1.97811]
[1777480899922,40.6,75787.51,0.0,0.01174,1e-05,1.9746]
[1777480899985,40.6,75788.15,0.0,0.01175,1e-05,1.97571]
[1777480905022,40.6,75789.54,0.0,0.01177,1e-05,1.97813]
[1777480910458,40.6,75782.02,0.0,0.01168,1e-05,1.96509]
[1777480919015,40.6,75796.29,0.0,0.01185,1e-05,1.98989]
[1777480924093,40.6,75788.7,0.0,0.01176,1e-05,1.97667]
[1777480930093,40.6,75787.15,0.0,0.01174,1e-05,1.97397]
[1777480935234,40.6,75784.49,0.0,0.01171,1e-05,1.96936]
[1777480941184,40.6,75792.71,0.0,0.0118,1e-05,1.98364]
[1777480946221,40.6,75800.27,0.0,0.01189,1e-05,1.99685]
[1777480951256,40.6,75801.06,0.0,0.01189,1e-05,1.99661]
[1777480956292,40.6,75803.36,0.0,0.01192,1e-05,2.00064]
[1777480961326,40.6,75804.93,0.0,0.01194,1e-05,2.0034]
[1777480966361,40.6,75806.89,0.0,0.01196,1e-05,2.00684]
[1777480971397,40.6,75805.49,0.0,0.01194,1e-05,2.00438]
[1777480975519,40.6,75792.31,0.0,0.01179,1e-05,1.98133]
[1777480981467,40.6,75793.2,0.0,0.0118,1e-05,1.98288]
[1777480986502,40.6,75797.84,0.0,0.01185,1e-05,1.99098]
[1777480991537,40.6,75796.01,0.0,0.01183,1e-05,1.98778]
[1777480996572,40.6,75798.8,0.0,0.01187,1e-05,1.99265]
[1777481001608,40.6,75801.48,0.0,0.0119,1e-05,1.99735]
[1777481006642,40.6,75805.4,0.0,0.01194,1e-05,2.00422]
[1777481011676,40.6,75814.83,0.0,0.01205,1e-05,2.01921]
[1777481016713,40.6,75815.36,0.0,0.01205,1e-05,2.02015]
[1777481021748,40.6,75815.16,0.0,0.01205,1e-05,2.01979]
[1777481026788,40.6,75820.74,0.0,0.01212,1e-05,2.02968]
[1777481031820,40.6,75820.72,0.0,0.01212,1e-05,2.02964]
[1777481036855,40.6,75817.83,0.0,0.01208,1e-05,2.02452]
[1777481041890,40.6,75817.87,0.0,0.01208,1e-05,2.02459]
[1777481046925,40.6,75816.18,0.0,0.01206,1e-05,2.0216]
[1777481051960,40.6,75815.51,0.0,0.01205,1e-05,2.02041]
[1777481056995,40.6,75815.84,0.0,0.01206,1e-05,2.02099]
[1777481062031,40.6,75812.47,0.0,0.01202,1e-05,2.01504]
[1777481065051,40.6,75801.46,0.0,0.01189,1e-05,1.99568]
[1777481070088,40.6,75796.58,0.0,0.01183,1e-05,1.98715]
[1777481072099,40.6,75810.08,0.0,0.01198,1e-05,2.00919]
[1777481077135,40.6,75817.2,0.0,0.01207,1e-05,2.02176]
[1777481082169,40.6,75814.67,0.0,0.01204,1e-05,2.01729]
[1777481087204,40.6,75822.99,0.0,0.01214,1e-05,2.03203]
[1777481092240,40.6,75821.08,0.0,0.01211,1e-05,2.02863]
[1777481097664,40.6,75830.02,0.0,0.01222,1e-05,2.04455]
[1777481105332,40.6,75819.23,0.0,0.01209,1e-05,2.02535]
[1777481106438,40.6,75799.42,0.0,0.01185,1e-05,1.99049]
[1777481112381,40.6,75804.42,0.0,0.01191,1e-05,1.99924]
[1777481117422,40.6,75799.59,0.0,0.01186,1e-05,1.99079]
[1777481122453,40.6,75800.37,0.0,0.01187,1e-05,1.99215]
[1777481127489,40.6,75796.78,0.0,0.01182,1e-05,1.98588]
[1777481132524,40.6,75798.43,0.0,0.01183,1e-05,1.98714]
[1777481137560,40.6,75807.29,0.0,0.01194,1e-05,2.00265]
[1777481142593,40.6,75805.94,0.0,0.01192,1e-05,2.00028]
[1777481147628,40.6,75807.4,0.0,0.01194,1e-05,2.00284]
[1777481152664,40.6,75803.87,0.0,0.0119,1e-05,1.99665]
[1777481157699,40.6,75803.3,0.0,0.01189,1e-05,1.99565]
[1777481162737,40.6,75808.29,0.0,0.01195,1e-05,2.00441]
[1777481163795,40.6,75818.97,0.0,0.01208,1e-05,2.02325]
[1777481169782,40.6,75820.32,0.0,0.01209,1e-05,2.02564]
[1777481174818,40.6,75822.6,0.0,0.01212,1e-05,2.02969]
[1777481179853,40.6,75821.15,0.0,0.0121,1e-05,2.02711]
[1777481184887,40.6,75822.33,0.0,0.01212,1e-05,2.02921]
[1777481189924,40.6,75826.17,0.0,0.01216,1e-05,2.03603]
[1777481194958,40.6,75832.22,0.0,0.01223,1e-05,2.04517]
[1777481199993,40.6,75831.57,0.0,0.01222,1e-05,2.04401]
[1777481206034,40.6,75829.69,0.0,0.0122,1e-05,2.04065]
[1777481211084,40.6,75830.24,0.0,0.0122,1e-05,2.04163]
[1777481216106,40.6,75827.8,0.0,0.01217,1e-05,2.03728]
[1777481221140,40.6,75823.01,0.0,0.01212,1e-05,2.02877]
[1777481226177,40.6,75821.58,0.0,0.0121,1e-05,2.02623]
[1777481231212,40.6,75819.92,0.0,0.01208,1e-05,2.02329]
[1777481236246,40.6,75822.69,0.0,0.01211,1e-05,2.0282]
[1777481241281,40.6,75819.3,0.0,0.01207,1e-05,2.02219]
[1777481246315,40.6,75820.49,0.0,0.01209,1e-05,2.0243]
[1777481251352,40.6,75821.58,0.0,0.01209,1e-05,2.02459]
[1777481256386,40.6,75830.26,0.0,0.01219,1e-05,2.04002]
[1777481261421,40.6,75828.13,0.0,0.01217,1e-05,2.03622]
[1777481262438,40.6,75814.83,0.0,0.01201,1e-05,2.01265]
[1777481264446,40.6,75795.31,0.0,0.01178,1e-05,1.97846]
[1777481269681,40.6,75793.59,0.0,0.01176,1e-05,1.97547]
[1777481275522,40.6,75797.8,0.0,0.01181,1e-05,1.98279]
[1777481280557,40.6,75792.3,0.0,0.01174,1e-05,1.97323]
[1777481285596,40.6,75784.02,0.0,0.01165,1e-05,1.95889]
[1777481290631,40.6,75787.89,0.0,0.01169,1e-05,1.96558]
[1777481295666,40.6,75790.21,0.0,0.01172,1e-05,1.9696]
[1777481300700,40.6,75797.62,0.0,0.0118,1e-05,1.98248]
[1777481305736,40.6,75796.32,0.0,0.01179,1e-05,1.98021]
[1777481309769,40.6,75775.47,0.0,0.01155,1e-05,1.94418]
[1777481314804,40.6,75768.09,0.0,0.01145,1e-05,1.92995]
[1777481319836,40.6,75770.22,0.0,0.01148,1e-05,1.93359]
[1777481321849,40.6,75781.49,0.0,0.01161,1e-05,1.95292]
[1777481326883,40.6,75780.76,0.0,0.0116,1e-05,1.95167]
[1777481331919,40.6,75783.23,0.0,0.01163,1e-05,1.95592]
[1777481336953,40.6,75793.43,0.0,0.01175,1e-05,1.97357]
[1777481341989,40.6,75796.95,0.0,0.01179,1e-05,1.97969]
[1777481346016,40.59,75786.15,0.0,0.01164,1e-05,1.95783]
[1777481351053,40.57,75785.86,0.0,0.01161,1e-05,1.95359]
[1777481356087,40.55,75787.01,0.0,0.01158,1e-05,1.94965]
[1777481361121,40.53,75790.69,0.0,0.01159,1e-05,1.95006]
[1777481366156,40.5,75793.36,0.0,0.01158,1e-05,1.94875]
[1777481371192,40.48,75794.68,0.0,0.01154,1e-05,1.94355]
[1777481376227,40.46,75800.66,0.0,0.01157,1e-05,1.94795]
[1777481381262,40.43,75801.9,0.0,0.01155,1e-05,1.94426]
[1777481386298,40.41,75792.29,0.0,0.0114,1e-05,1.92208]
[1777481387304,40.41,75778.85,0.0,0.01124,1e-05,1.89815]
[1777481388422,40.4,75762.57,0.0,0.01104,1e-05,1.86973]
[1777481394354,40.38,75751.35,0.0,0.01088,1e-05,1.84519]
[1777481399389,40.36,75746.12,0.0,0.01079,1e-05,1.83184]
[1777481404427,40.34,75735.75,0.0,0.01065,1e-05,1.81029]
[1777481409459,40.32,75733.35,0.0,0.01059,1e-05,1.80196]
[1777481414494,40.3,75732.3,0.0,0.01055,1e-05,1.79588]
[1777481419528,40.29,75732.5,0.0,0.01052,1e-05,1.79187]
[1777481424567,40.27,75734.45,0.0,0.01051,1e-05,1.79069]
[1777481429601,40.25,75735.76,0.0,0.0105,1e-05,1.78848]
[1777481434634,40.23,75737.04,0.0,0.01048,1e-05,1.78474]
[1777481439669,40.21,75732.33,0.0,0.0104,1e-05,1.77296]
[1777481444705,40.2,75734.77,0.0,0.0104,1e-05,1.7728]
[1777481449738,40.18,75735.68,0.0,0.01038,1e-05,1.7702]
[1777481454775,40.16,75731.75,0.0,0.01031,1e-05,1.75991]
[1777481458915,40.15,75711.54,0.0,0.01008,1e-05,1.72476]
[1777481464847,40.13,75712.14,0.0,0.01005,1e-05,1.72149]
[1777481469881,40.12,75713.19,0.0,0.01004,1e-05,1.7197]
[1777481474916,40.1,75709.52,0.0,0.00998,1e-05,1.71058]
[1777481479951,40.09,75707.97,0.0,0.00994,1e-05,1.70487]
[1777481484986,40.08,75710.43,0.0,0.00995,1e-05,1.7055]
[1777481490023,40.06,75711.9,0.0,0.00994,1e-05,1.70398]
[1777481495057,40.05,75713.9,0.0,0.00993,1e-05,1.70248]
[1777481500096,40.04,75713.29,0.0,0.00991,1e-05,1.69904]
[1777481505127,40.02,75717.71,0.0,0.00993,1e-05,1.70225]
[1777481509154,40.01,75729.83,0.0,0.01003,1e-05,1.71868]
[1777481514742,40.0,75731.82,0.0,0.01004,1e-05,1.7191]
[1777481514772,39.99,75731.83,0.0,0.01003,1e-05,1.71844]
[1777481515790,39.99,75731.83,0.0,0.01003,1e-05,1.71844]
[1777481516048,39.99,75731.83,0.0,0.01003,1e-05,1.71844]
[1777481516150,39.99,75728.18,0.0,0.00999,1e-05,1.71137]
[1777481519340,39.98,75714.4,0.0,0.00983,1e-05,1.68793]
[1777481525267,39.97,75710.57,0.0,0.00977,1e-05,1.67846]
[1777481530307,39.95,75700.88,0.0,0.00965,1e-05,1.66065]
[1777481534334,39.94,75688.73,0.0,0.00952,1e-05,1.6399]
[1777481536349,39.94,75672.94,0.0,0.00935,1e-05,1.61507]
[1777481541386,39.93,75665.73,0.0,0.00927,1e-05,1.60205]
[1777481546420,39.92,75669.24,0.0,0.00929,1e-05,1.60515]
[1777481551455,39.91,75664.71,0.0,0.00922,1e-05,1.59484]
[1777481556490,39.9,75665.98,0.0,0.00922,1e-05,1.59461]
[1777481561525,39.89,75670.02,0.0,0.00925,1e-05,1.59845]
[1777481566559,39.88,75674.27,0.0,0.00927,1e-05,1.60257]
[1777481571595,39.87,75670.28,0.0,0.00922,1e-05,1.59441]
[1777481576630,39.86,75666.13,0.0,0.00916,1e-05,1.58614]
[1777481579763,39.86,75681.03,0.0,0.0093,1e-05,1.60711]
[1777481584693,39.85,75669.1,0.0,0.00917,1e-05,1.58711]
[1777481585698,39.85,75685.7,0.0,0.00933,1e-05,1.61147]
[1777481587737,39.84,75709.84,0.0,0.00956,1e-05,1.64708]
[1777481589839,39.84,75738.5,0.0,0.00985,1e-05,1.69032]
[1777481595772,39.85,75744.27,0.0,0.00993,1e-05,1.70304]
[1777481600808,39.86,75746.12,0.0,0.00997,1e-05,1.70896]
[1777481605847,39.88,75742.49,0.0,0.00995,1e-05,1.70622]
[1777481610877,39.86,75734.75,0.0,0.00985,1e-05,1.69085]
[1777481615912,39.88,75730.71,0.0,0.00982,1e-05,1.68623]
[1777481620947,39.89,75733.87,0.0,0.00987,1e-05,1.6943]
[1777481626989,39.91,75734.89,0.0,0.00991,1e-05,1.69959]
[1777481632026,39.92,75736.27,0.0,0.00994,1e-05,1.70479]
[1777481637062,39.93,75739.36,0.0,0.01,1e-05,1.7126]
[1777481642103,39.94,75726.38,0.0,0.00988,1e-05,1.69524]
[1777481647138,39.93,75722.88,0.0,0.00982,1e-05,1.68664]
[1777481652172,39.92,75723.19,0.0,0.00981,1e-05,1.68405]
[1777481657208,39.9,75725.63,0.0,0.00981,1e-05,1.6842]
[1777481662244,39.89,75726.07,0.0,0.00979,1e-05,1.68189]
[1777481665265,39.88,75736.91,0.0,0.00989,1e-05,1.69695]
[1777481670298,39.89,75737.73,0.0,0.00992,1e-05,1.70136]
[1777481675335,39.91,75736.56,0.0,0.00992,1e-05,1.70119]
[1777481680477,39.92,75745.84,0.0,0.01004,1e-05,1.71884]
[1777481686415,39.94,75749.18,0.0,0.0101,1e-05,1.7277]
[1777481691449,39.95,75751.94,0.0,0.01015,1e-05,1.73501]
[1777481696605,39.96,75756.57,0.0,0.01021,1e-05,1.74467]
[1777481702529,39.97,75771.37,0.0,0.01039,1e-05,1.77226]
[1777481707562,39.98,75771.46,0.0,0.01041,1e-05,1.77502]
[1777481712598,40.0,75765.45,0.0,0.01036,1e-05,1.76791]
[1777481717633,40.01,75757.94,0.0,0.0103,1e-05,1.75849]
[1777481722668,40.02,75757.39,0.0,0.01031,1e-05,1.76021]
[1777481727706,40.03,75756.58,0.0,0.01032,1e-05,1.76147]
[1777481732738,40.04,75757.93,0.0,0.01034,1e-05,1.76463]
[1777481737775,40.05,75756.52,0.0,0.01035,1e-05,1.76485]
[1777481742811,40.06,75748.12,0.0,0.01027,1e-05,1.75383]
[1777481747845,40.07,75751.72,0.0,0.01033,1e-05,1.76209]
[1777481750976,40.07,75738.05,0.0,0.01019,1e-05,1.74042]
[1777481756909,40.05,75736.94,0.0,0.01014,1e-05,1.73417]
[1777481761945,40.04,75735.42,0.0,0.0101,1e-05,1.72809]
[1777481766980,40.02,75734.74,0.0,0.01007,1e-05,1.7234]
[1777481772015,40.01,75734.66,0.0,0.01005,1e-05,1.71969]
[1777481775041,40.0,75748.89,0.0,0.01018,1e-05,1.74009]
[1777481780071,40.01,75747.35,0.0,0.01018,1e-05,1.74025]
[1777481785107,40.0,75740.39,0.0,0.0101,1e-05,1.72796]
[1777481790145,39.99,75734.04,0.0,0.01001,1e-05,1.71429]
[1777481795177,39.97,75739.22,0.0,0.01003,1e-05,1.71749]
[1777481800213,39.96,75747.69,0.0,0.0101,1e-05,1.72724]
[1777481805246,39.94,75746.82,0.0,0.01006,1e-05,1.72227]
[1777481810283,39.93,75745.86,0.0,0.01003,1e-05,1.71723]
[1777481815318,39.91,75750.02,0.0,0.01005,1e-05,1.72031]
[1777481820353,39.9,75749.93,0.0,0.01003,1e-05,1.7167]
[1777481825393,39.88,75745.05,0.0,0.00995,1e-05,1.70499]
[1777481830428,39.87,75745.42,0.0,0.00993,1e-05,1.70229]
[1777481835463,39.85,75747.84,0.0,0.00993,1e-05,1.70284]
[1777481840497,39.84,75747.89,0.0,0.00991,1e-05,1.69967]
[1777481845536,39.82,75750.23,0.0,0.00992,1e-05,1.70012]
[1777481849560,39.81,75761.86,0.0,0.01002,1e-05,1.71583]
[1777481854596,39.8,75755.6,0.0,0.00992,1e-05,1.70119]
[1777481859637,39.79,75754.69,0.0,0.00989,1e-05,1.69653]
[1777481864666,39.77,75751.24,0.0,0.00984,1e-05,1.68794]
[1777481869700,39.76,75746.27,0.0,0.00976,1e-05,1.67707]
[1777481874737,39.75,75745.94,0.0,0.00974,1e-05,1.67351]
[1777481879772,39.73,75742.33,0.0,0.00968,1e-05,1.66488]
[1777481884807,39.72,75750.84,0.0,0.00975,1e-05,1.67509]
[1777481889841,39.71,75750.46,0.0,0.00973,1e-05,1.6714]
[1777481894876,39.69,75751.24,0.0,0.00971,1e-05,1.66952]
[1777481899911,39.68,75747.45,0.0,0.00965,1e-05,1.66062]
[1777481904947,39.67,75741.66,0.0,0.00958,1e-05,1.64874]
[1777481909982,39.66,75730.15,0.0,0.00944,1e-05,1.62834]
[1777481915018,39.64,75729.93,0.0,0.00941,1e-05,1.62394]
[1777481920053,39.63,75729.96,0.0,0.0094,1e-05,1.6214]
[1777481925092,39.62,75743.57,0.0,0.00952,1e-05,1.63957]
[1777481928110,39.62,75755.02,0.0,0.00963,1e-05,1.65675]
[1777481933146,39.63,75754.68,0.0,0.00965,1e-05,1.65952]
[1777481938179,39.64,75753.67,0.0,0.00965,1e-05,1.65997]
[1777481943214,39.64,75752.44,0.0,0.00963,1e-05,1.65757]
[1777481947243,39.64,75738.38,0.0,0.00949,1e-05,1.63484]
[1777481952386,39.62,75723.06,0.0,0.00932,1e-05,1.60896]
[1777481958320,39.61,75721.77,0.0,0.00928,1e-05,1.60414]
[1777481963355,39.6,75715.91,0.0,0.00921,1e-05,1.5931]
[1777481968390,39.59,75719.57,0.0,0.00923,1e-05,1.59638]
[1777481973425,39.58,75725.57,0.0,0.00927,1e-05,1.60178]
[1777481978460,39.57,75727.58,0.0,0.00927,1e-05,1.60256]
[1777481983502,39.56,75732.48,0.0,0.0093,1e-05,1.60726]
[1777481987531,39.56,75745.5,0.0,0.00944,1e-05,1.62762]
[1777481992665,39.57,75754.1,0.0,0.00954,1e-05,1.64318]
[1777481998608,39.59,75757.27,0.0,0.0096,1e-05,1.65227]
[1777482002635,39.6,75768.55,0.0,0.00973,1e-05,1.67246]
[1777482007671,39.62,75779.2,0.0,0.00986,1e-05,1.69236]
[1777482012708,39.63,75783.53,0.0,0.00993,1e-05,1.70227]
[1777482017741,39.64,75784.89,0.0,0.00996,1e-05,1.70749]
[1777482023607,39.65,75795.26,0.0,0.01009,1e-05,1.72641]
[1777482023708,39.66,75808.71,0.0,0.01024,1e-05,1.74914]
[1777482028819,39.67,75811.03,0.0,0.01028,1e-05,1.75566]
[1777482033854,39.68,75815.39,0.0,0.01034,1e-05,1.76389]
[1777482035868,39.69,75804.38,0.0,0.01023,1e-05,1.74716]
[1777482040903,39.7,75803.35,0.0,0.01024,1e-05,1.74832]
[1777482045938,39.71,75804.89,0.0,0.01027,1e-05,1.75356]
[1777482050972,39.72,75806.06,0.0,0.0103,1e-05,1.75819]
[1777482056013,39.73,75810.03,0.0,0.01036,1e-05,1.76731]
[1777482059030,39.74,75821.56,0.0,0.01049,1e-05,1.78717]
[1777482064066,39.75,75823.89,0.0,0.01054,1e-05,1.79393]
[1777482069103,39.77,75820.71,0.0,0.01055,1e-05,1.79526]
[1777482072123,39.78,75809.65,0.0,0.01044,1e-05,1.77863]
[1777482077158,39.79,75802.13,0.0,0.01037,1e-05,1.76897]
[1777482082195,39.8,75796.25,0.0,0.01033,1e-05,1.76207]
[1777482087230,39.81,75806.63,0.0,0.01046,1e-05,1.78157]
[1777482092266,39.91,75806.02,0.0,0.0106,1e-05,1.80273]
[1777482097297,39.97,75814.51,0.0,0.01079,1e-05,1.83053]
[1777482102334,40.05,75810.91,0.0,0.01088,1e-05,1.84386]
[1777482107369,40.12,75806.23,0.0,0.01095,1e-05,1.85422]
[1777482112403,40.15,75806.1,0.0,0.011,1e-05,1.86193]
[1777482117439,40.18,75796.53,0.0,0.01095,1e-05,1.85354]
[1777482122473,40.19,75780.66,0.0,0.01079,1e-05,1.82899]
[1777482127510,40.2,75791.14,0.0,0.01091,1e-05,1.84829]
[1777482132546,40.2,75804.12,0.0,0.01107,1e-05,1.87176]
[1777482137581,40.21,75802.95,0.0,0.01107,1e-05,1.87139]
[1777482142616,40.22,75808.78,0.0,0.01115,1e-05,1.88281]
[1777482147652,40.22,75816.68,0.0,0.01125,1e-05,1.89769]
[1777482149489,40.22,75817.86,0.0,0.01126,1e-05,1.89997]
[1777482149697,40.23,75827.67,0.0,0.01138,1e-05,1.91699]
[1777482150678,40.23,75860.71,0.0,0.01176,1e-05,1.97452]
[1777482151685,40.23,75885.83,0.0,0.01206,1e-05,2.01749]
[1777482153703,40.23,75905.57,0.0,0.0123,1e-05,2.05311]
[1777482158742,40.23,75911.94,0.0,0.01238,1e-05,2.06472]
[1777482161759,40.23,75935.91,0.0,0.01268,1e-05,2.1086]
[1777482166794,40.23,75934.91,0.0,0.01266,1e-05,2.1063]
[1777482171830,40.22,75937.79,0.0,0.0127,1e-05,2.11122]
[1777482176865,40.22,75940.59,0.0,0.01273,1e-05,2.11597]
[1777482178879,40.22,75954.28,0.0,0.0129,1e-05,2.14126]
[1777482183916,40.22,75948.78,0.0,0.01283,1e-05,2.13024]
[1777482188951,40.22,75952.78,0.0,0.01287,1e-05,2.13726]
[1777482194099,40.22,75945.96,0.0,0.01278,1e-05,2.1239]
[1777482200031,40.21,75951.54,0.0,0.01285,1e-05,2.13371]
[1777482205067,40.21,75955.6,0.0,0.0129,1e-05,2.14065]
[1777482210101,40.21,75964.62,0.0,0.01301,1e-05,2.15678]
[1777482214239,40.2,75947.53,0.0,0.01277,1e-05,2.12242]
[1777482220173,40.2,75939.29,0.0,0.01266,1e-05,2.1065]
[1777482225208,40.2,75938.18,0.0,0.01265,1e-05,2.10404]
[1777482230243,40.2,75940.34,0.0,0.01267,1e-05,2.1076]
[1777482235278,40.2,75935.17,0.0,0.0126,1e-05,2.09767]
[1777482240313,40.2,75939.34,0.0,0.01265,1e-05,2.10505]
[1777482244454,40.2,75915.34,0.0,0.01235,1e-05,2.06087]
[1777482250384,40.2,75916.72,0.0,0.01237,1e-05,2.06346]
[1777482255418,40.2,75917.05,0.0,0.01237,1e-05,2.06411]
[1777482260454,40.2,75926.02,0.0,0.01249,1e-05,2.08047]
[1777482265489,40.2,75928.7,0.0,0.01252,1e-05,2.0853]
[1777482268738,40.2,75949.72,0.0,0.01278,1e-05,2.12403]
[1777482274667,40.19,75942.66,0.0,0.01268,1e-05,2.10876]
[1777482280609,40.19,75949.59,0.0,0.01277,1e-05,2.12131]
[1777482285644,40.19,75953.16,0.0,0.01281,1e-05,2.12753]
[1777482290678,40.19,75962.49,0.0,0.01293,1e-05,2.14453]
[1777482295714,40.19,75965.91,0.0,0.01297,1e-05,2.15028]
[1777482300748,40.18,75969.28,0.0,0.013,1e-05,2.1559]
[1777482305785,40.18,75968.67,0.0,0.01299,1e-05,2.154]
[1777482310820,40.18,75963.63,0.0,0.01292,1e-05,2.14383]
[1777482314947,40.18,75947.78,0.0,0.01272,1e-05,2.11372]
[1777482320889,40.18,75943.7,0.0,0.01266,1e-05,2.1057]
[1777482325925,40.17,75947.53,0.0,0.01271,1e-05,2.11244]
[1777482328945,40.17,75958.01,0.0,0.01284,1e-05,2.13167]
[1777482333981,40.17,75951.64,0.0,0.01274,1e-05,2.11757]
[1777482338011,40.17,75940.37,0.0,0.0126,1e-05,2.09645]
[1777482343046,40.17,75936.86,0.0,0.01255,1e-05,2.08985]
[1777482349089,40.17,75937.04,0.0,0.01255,1e-05,2.09009]
[1777482354123,40.17,75931.02,0.0,0.01248,1e-05,2.07907]
[1777482358155,40.17,75917.39,0.0,0.01231,1e-05,2.05437]
[1777482363190,40.17,75912.27,0.0,0.01225,1e-05,2.04536]
[1777482368229,40.17,75907.2,0.0,0.01219,1e-05,2.03645]
[1777482373259,40.17,75898.28,0.0,0.01208,1e-05,2.02071]
[1777482378293,40.17,75896.51,0.0,0.01206,1e-05,2.01782]
[1777482383329,40.17,75906.33,0.0,0.01218,1e-05,2.03565]
[1777482388364,40.17,75896.95,0.0,0.01207,1e-05,2.01892]
[1777482393398,40.18,75893.06,0.0,0.01201,1e-05,2.01052]
[1777482397345,40.18,75889.58,0.0,0.01197,1e-05,2.00446]
[1777482398106,40.18,75889.58,0.0,0.01197,1e-05,2.00446]
[1777482397428,40.18,75889.16,0.0,0.01197,1e-05,2.00376]
[1777482398186,40.18,75889.16,0.0,0.01197,1e-05,2.00376]
[1777482400089,40.18,75881.05,0.0,0.01187,1e-05,1.98944]
[1777482400449,40.18,75874.08,0.0,0.01179,1e-05,1.9773]
[1777482405598,40.18,75883.55,0.0,0.01191,1e-05,1.99448]
[1777482411525,40.18,75884.63,0.0,0.01192,1e-05,1.99685]
[1777482416561,40.18,75885.74,0.0,0.01194,1e-05,1.99919]
[1777482420589,40.18,75869.13,0.0,0.01174,1e-05,1.97018]
[1777482425740,40.19,75866.2,0.0,0.01171,1e-05,1.96575]
[1777482429651,40.19,75878.7,0.0,0.01186,1e-05,1.98832]
[1777482434687,40.19,75881.83,0.0,0.01191,1e-05,1.99443]
[1777482439722,40.19,75882.35,0.0,0.01192,1e-05,1.99592]
[1777482444759,40.19,75891.4,0.0,0.01203,1e-05,2.01253]
[1777482449795,40.2,75891.81,0.0,0.01204,1e-05,2.01368]
[1777482454829,40.2,75885.45,0.0,0.01195,1e-05,2.00119]
[1777482459865,40.2,75883.91,0.0,0.01194,1e-05,1.99897]
[1777482464900,40.2,75887.04,0.0,0.01198,1e-05,2.00509]
[1777482469938,40.2,75889.56,0.0,0.01201,1e-05,2.01014]
[1777482472959,40.21,75903.88,0.0,0.01219,1e-05,2.03607]
[1777482477994,40.21,75910.63,0.0,0.01228,1e-05,2.04845]
[1777482483031,40.21,75907.96,0.0,0.01224,1e-05,2.04379]
[1777482488067,40.21,75899.9,0.0,0.01215,1e-05,2.0295]
[1777482493103,40.21,75904.62,0.0,0.01221,1e-05,2.03823]
[1777482498138,40.21,75899.88,0.0,0.01215,1e-05,2.02989]
[1777482503173,40.21,75900.28,0.0,0.01216,1e-05,2.03081]
[1777482508211,40.21,75898.66,0.0,0.01214,1e-05,2.02811]
[1777482516267,40.21,75897.54,0.0,0.01212,1e-05,2.02479]
[1777482521303,40.21,75895.96,0.0,0.0121,1e-05,2.02217]
[1777482526454,40.21,75896.22,0.0,0.0121,1e-05,2.02287]
[1777482532379,40.22,75896.15,0.0,0.0121,1e-05,2.02298]
[1777482537415,40.22,75897.09,0.0,0.01212,1e-05,2.02486]
[1777482542451,40.22,75895.9,0.0,0.0121,1e-05,2.02291]
[1777482545470,40.22,75882.99,0.0,0.01195,1e-05,2.00005]
[1777482550507,40.22,75884.11,0.0,0.01196,1e-05,2.00243]
[1777482555540,40.22,75885.37,0.0,0.01198,1e-05,2.00504]
[1777482560575,40.22,75886.03,0.0,0.01199,1e-05,2.00659]
[1777482565611,40.22,75886.1,0.0,0.012,1e-05,2.00709]
[1777482570651,40.22,75883.02,0.0,0.01196,1e-05,2.002]
[1777482575682,40.23,75883.75,0.0,0.01196,1e-05,2.00211]
[1777482580717,40.23,75877.98,0.0,0.0119,1e-05,1.99235]
[1777482585752,40.23,75877.1,0.0,0.01189,1e-05,1.99137]
[1777482590787,40.23,75877.34,0.0,0.0119,1e-05,1.99237]
[1777482594815,40.23,75891.28,0.0,0.01207,1e-05,2.01757]
[1777482599850,40.24,75891.6,0.0,0.01208,1e-05,2.01849]
[1777482604885,40.24,75891.84,0.0,0.01208,1e-05,2.01926]
[1777482609921,40.24,75890.7,0.0,0.01207,1e-05,2.01755]
[1777482614956,40.24,75890.13,0.0,0.01206,1e-05,2.01687]
[1777482619991,40.24,75890.91,0.0,0.01208,1e-05,2.01859]
[1777482625028,40.24,75896.4,0.0,0.01215,1e-05,2.0287]
[1777482630061,40.24,75907.66,0.0,0.01228,1e-05,2.04915]
[1777482631085,40.24,75907.66,0.0,0.01228,1e-05,2.04915]
[1777482631100,40.24,75910.3,0.0,0.01231,1e-05,2.05227]
[1777482636103,40.25,75908.81,0.0,0.01229,1e-05,2.05023]
[1777482641138,40.26,75901.63,0.0,0.01223,1e-05,2.04067]
[1777482646173,40.27,75902.81,0.0,0.01227,1e-05,2.04619]
[1777482651207,40.28,75901.43,0.0,0.01227,1e-05,2.04704]
[1777482656243,40.3,75909.72,0.0,0.0124,1e-05,2.06534]
[1777482661278,40.31,75913.87,0.0,0.01247,1e-05,2.07603]
[1777482666313,40.32,75920.56,0.0,0.01258,1e-05,2.09198]
[1777482671349,40.33,75923.14,0.0,0.01263,1e-05,2.09907]
[1777482676387,40.33,75926.96,0.0,0.01268,1e-05,2.10697]
[1777482681417,40.33,75920.7,0.0,0.0126,1e-05,2.09502]
[1777482686453,40.33,75915.5,0.0,0.01253,1e-05,2.08519]
[1777482691488,40.33,75909.91,0.0,0.01245,1e-05,2.07307]
[1777482696523,40.33,75907.63,0.0,0.01242,1e-05,2.06877]
[1777482701558,40.33,75905.53,0.0,0.0124,1e-05,2.06547]
[1777482706592,40.34,75905.05,0.0,0.01242,1e-05,2.06777]
[1777482711627,40.36,75903.64,0.0,0.01243,1e-05,2.06898]
[1777482716663,40.37,75893.13,0.0,0.01231,1e-05,2.05243]
[1777482721698,40.38,75885.37,0.0,0.01225,1e-05,2.04232]
[1777482726739,40.4,75882.75,0.0,0.01224,1e-05,2.04086]
[1777482731768,40.41,75889.86,0.0,0.01234,1e-05,2.0568]
[1777482736803,40.42,75890.92,0.0,0.01238,1e-05,2.0618]
[1777482741837,40.43,75894.65,0.0,0.01245,1e-05,2.07158]
[1777482746873,40.44,75897.11,0.0,0.0125,1e-05,2.07897]
[1777482751908,40.45,75897.58,0.0,0.01251,1e-05,2.08103]
[1777482756943,40.46,75896.03,0.0,0.01251,1e-05,2.0811]
[1777482761978,40.48,75895.47,0.0,0.01253,1e-05,2.08295]
[1777482767013,40.49,75890.58,0.0,0.01249,1e-05,2.07695]
[1777482770038,40.49,75877.96,0.0,0.01234,1e-05,2.05586]
[1777482775073,40.5,75877.59,0.0,0.01236,1e-05,2.05825]
[1777482780108,40.52,75878.6,0.0,0.01239,1e-05,2.06314]
[1777482785143,40.53,75872.56,0.0,0.01234,1e-05,2.05542]
[1777482790178,40.54,75875.48,0.0,0.01239,1e-05,2.06254]
[1777482795213,40.54,75880.35,0.0,0.01245,1e-05,2.07118]
[1777482800249,40.53,75878.75,0.0,0.01243,1e-05,2.06809]
[1777482805283,40.53,75879.98,0.0,0.01244,1e-05,2.07018]
[1777482810318,40.53,75880.32,0.0,0.01244,1e-05,2.07068]
[1777482815353,40.53,75883.1,0.0,0.01247,1e-05,2.07392]
[1777482818501,40.53,75895.72,0.0,0.01263,1e-05,2.09685]
[1777482824416,40.53,75899.03,0.0,0.01266,1e-05,2.10253]
[1777482829451,40.53,75894.01,0.0,0.0126,1e-05,2.09299]
[1777482834485,40.53,75892.6,0.0,0.01258,1e-05,2.09013]
[1777482839521,40.53,75892.93,0.0,0.01258,1e-05,2.09045]
[1777482844555,40.53,75893.36,0.0,0.01258,1e-05,2.09095]
[1777482849591,40.53,75893.4,0.0,0.01258,1e-05,2.09073]
[1777482852612,40.53,75903.94,0.0,0.01271,1e-05,2.10985]
[1777482857650,40.52,75902.56,0.0,0.01269,1e-05,2.1068]
[1777482862682,40.52,75891.84,0.0,0.01256,1e-05,2.08676]
[1777482867717,40.52,75891.69,0.0,0.01255,1e-05,2.08616]
[1777482872753,40.52,75890.75,0.0,0.01253,1e-05,2.08243]
[1777482877788,40.52,75887.01,0.0,0.01248,1e-05,2.07538]
[1777482882823,40.52,75883.86,0.0,0.01244,1e-05,2.06945]
[1777482888993,40.52,75889.31,0.0,0.01251,1e-05,2.07911]
[1777482894907,40.52,75892.23,0.0,0.01254,1e-05,2.08412]
[1777482899943,40.51,75891.39,0.0,0.01253,1e-05,2.08234]
[1777482904978,40.51,75887.89,0.0,0.01248,1e-05,2.07573]
[1777482910013,40.51,75890.61,0.0,0.01251,1e-05,2.08046]
[1777482915049,40.51,75892.32,0.0,0.01253,1e-05,2.08333]
[1777482920083,40.51,75892.19,0.0,0.01253,1e-05,2.08284]
[1777482925118,40.51,75882.34,0.0,0.01241,1e-05,2.06475]
[1777482928139,40.51,75870.89,0.0,0.01227,1e-05,2.04415]
[1777482933174,40.51,75867.22,0.0,0.01221,1e-05,2.03604]
[1777482938210,40.51,75860.94,0.0,0.01214,1e-05,2.0251]
[1777482939787,40.51,75862.8,0.0,0.01216,1e-05,2.02848]
[1777482940223,40.51,75862.8,0.0,0.01216,1e-05,2.02855]
[1777482942249,40.51,75864.75,0.0,0.01219,1e-05,2.03209]
[1777482942341,40.51,75864.9,0.0,0.01219,1e-05,2.03241]
[1777482948279,40.51,75859.02,0.0,0.01212,1e-05,2.02228]
[1777482953314,40.52,75859.62,0.0,0.01213,1e-05,2.0237]
[1777482958350,40.52,75859.12,0.0,0.01212,1e-05,2.02312]
[1777482963385,40.52,75859.75,0.0,0.01213,1e-05,2.02461]
[1777482964391,40.52,75871.58,0.0,0.01228,1e-05,2.04576]
[1777482967412,40.52,75882.4,0.0,0.01241,1e-05,2.06526]
[1777482972447,40.52,75886.95,0.0,0.01247,1e-05,2.0734]
[1777482977481,40.52,75889.88,0.0,0.0125,1e-05,2.07857]
[1777482982517,40.52,75888.47,0.0,0.01248,1e-05,2.07583]
[1777482987552,40.52,75886.23,0.0,0.01246,1e-05,2.07161]
[1777482992586,40.52,75888.24,0.0,0.01247,1e-05,2.07343]
[1777482997622,40.51,75883.32,0.0,0.01241,1e-05,2.06443]
[1777483002660,40.51,75886.69,0.0,0.01245,1e-05,2.07049]
[1777483006139,40.51,75886.29,0.0,0.01244,1e-05,2.06974]
[1777483006688,40.51,75884.15,0.0,0.01242,1e-05,2.06586]
[1777483011723,40.51,75876.36,0.0,0.01232,1e-05,2.05191]
[1777483016757,40.52,75878.2,0.0,0.01235,1e-05,2.05539]
[1777483020879,40.52,75881.01,0.0,0.01238,1e-05,2.06058]
[1777483021528,40.52,75881.01,0.0,0.01238,1e-05,2.06058]
[1777483021923,40.52,75886.87,0.0,0.01245,1e-05,2.07122]
[1777483022808,40.52,75891.64,0.0,0.01251,1e-05,2.07989]
[1777483027834,40.52,75895.33,0.0,0.01256,1e-05,2.08654]
[1777483031866,40.52,75918.15,0.0,0.01285,1e-05,2.12832]
[1777483033883,40.51,75929.85,0.0,0.01299,1e-05,2.14986]
[1777483038914,40.51,75936.83,0.0,0.01308,1e-05,2.16223]
[1777483043949,40.51,75938.09,0.0,0.01309,1e-05,2.16377]
[1777483048984,40.51,75947.57,0.0,0.01321,1e-05,2.18077]
[1777483054019,40.5,75941.19,0.0,0.01311,1e-05,2.16586]
[1777483059053,40.5,75933.89,0.0,0.01301,1e-05,2.1513]
[1777483064088,40.5,75932.32,0.0,0.01298,1e-05,2.1476]
[1777483069124,40.49,75933.27,0.0,0.01299,1e-05,2.14863]
[1777483074159,40.49,75928.98,0.0,0.01293,1e-05,2.13993]
[1777483077180,40.49,75916.08,0.0,0.01276,1e-05,2.11567]
[1777483082220,40.49,75921.29,0.0,0.01282,1e-05,2.12485]
[1777483087251,40.48,75925.75,0.0,0.01288,1e-05,2.1326]
[1777483090508,40.48,75937.17,0.0,0.01302,1e-05,2.1535]
[1777483096313,40.48,75944.39,0.0,0.01311,1e-05,2.16609]
[1777483101349,40.48,75941.48,0.0,0.01306,1e-05,2.15976]
[1777483106383,40.47,75941.99,0.0,0.01306,1e-05,2.15989]
[1777483111420,40.47,75934.77,0.0,0.01296,1e-05,2.14388]
[1777483116453,40.47,75927.29,0.0,0.01286,1e-05,2.12934]
[1777483121489,40.47,75926.76,0.0,0.01284,1e-05,2.12783]
[1777483126525,40.46,75928.13,0.0,0.01286,1e-05,2.12985]
[1777483131562,40.46,75927.9,0.0,0.01285,1e-05,2.12888]
[1777483138610,40.46,75928.26,0.0,0.01285,1e-05,2.12882]
[1777483143646,40.46,75921.87,0.0,0.01277,1e-05,2.11648]
[1777483148682,40.46,75925.28,0.0,0.01281,1e-05,2.12234]
[1777483153717,40.45,75928.3,0.0,0.01284,1e-05,2.12746]
[1777483156738,40.45,75941.58,0.0,0.01301,1e-05,2.15183]
[1777483161773,40.45,75945.78,0.0,0.01306,1e-05,2.15891]
[1777483166809,40.45,75957.11,0.0,0.0132,1e-05,2.17934]
[1777483171843,40.44,75957.45,0.0,0.01319,1e-05,2.17719]
[1777483176879,40.44,75960.03,0.0,0.01321,1e-05,2.18097]
[1777483181927,40.43,75948.08,0.0,0.01305,1e-05,2.15743]
[1777483186961,40.43,75948.87,0.0,0.01305,1e-05,2.15801]
[1777483191998,40.43,75947.47,0.0,0.01303,1e-05,2.15449]
[1777483197031,40.42,75950.71,0.0,0.01306,1e-05,2.1597]
[1777483202077,40.42,75951.23,0.0,0.01306,1e-05,2.15971]
[1777483203081,40.42,75969.54,0.0,0.0133,1e-05,2.19387]
[1777483203898,40.42,75969.54,0.0,0.0133,1e-05,2.19387]
[1777483204085,40.42,75991.91,0.0,0.0136,1e-05,2.23712]
[1777483204795,40.42,75991.91,0.0,0.0136,1e-05,2.23712]
[1777483205093,40.42,76020.53,0.0,0.01399,1e-05,2.29321]
[1777483206840,40.42,76032.52,0.0,0.01416,1e-05,2.31714]
[1777483212152,40.43,76024.89,0.0,0.01406,1e-05,2.30329]
[1777483213180,40.43,76011.03,0.0,0.01387,1e-05,2.2763]
[1777483218192,40.43,76006.98,0.0,0.01382,1e-05,2.26917]
[1777483220206,40.43,76019.37,0.0,0.01399,1e-05,2.29267]
[1777483223229,40.42,76031.82,0.0,0.01415,1e-05,2.316]
[1777483228264,40.42,76017.77,0.0,0.01394,1e-05,2.28605]
[1777483233297,40.41,76017.69,0.0,0.01391,1e-05,2.28162]
[1777483236549,40.4,76032.95,0.0,0.01412,1e-05,2.31119]
[1777483242360,40.41,76026.96,0.0,0.01405,1e-05,2.30091]
[1777483246400,40.41,76044.02,0.0,0.01429,1e-05,2.33584]
[1777483249410,40.42,76060.58,0.0,0.01453,1e-05,2.36972]
[1777483254445,40.42,76064.7,0.0,0.01459,1e-05,2.37874]
[1777483259480,40.42,76053.34,0.0,0.01443,1e-05,2.35651]
[1777483262501,40.43,76040.48,0.0,0.01428,1e-05,2.33459]
[1777483265521,40.44,76026.66,0.0,0.01409,1e-05,2.3078]
[1777483268543,40.43,76014.21,0.0,0.01392,1e-05,2.28265]
[1777483273578,40.43,76018.18,0.0,0.01396,1e-05,2.28835]
[1777483278613,40.42,76017.26,0.0,0.01394,1e-05,2.28586]
[1777483283652,40.43,76017.92,0.0,0.01396,1e-05,2.2886]
[1777483288683,40.44,76020.93,0.0,0.01401,1e-05,2.29596]
[1777483290697,40.44,76032.28,0.0,0.01417,1e-05,2.31895]
[1777483295732,40.44,76030.12,0.0,0.01414,1e-05,2.31405]
[1777483300767,40.45,76028.31,0.0,0.01412,1e-05,2.31166]
[1777483305803,40.45,76018.17,0.0,0.01399,1e-05,2.29283]
[1777483310837,40.45,76015.34,0.0,0.01396,1e-05,2.28855]
[1777483315874,40.46,76014.84,0.0,0.01396,1e-05,2.28886]
[1777483320906,40.46,76013.1,0.0,0.01395,1e-05,2.28678]
[1777483325942,40.47,76014.28,0.0,0.01398,1e-05,2.29044]
[1777483328710,40.47,76016.78,0.0,0.01401,1e-05,2.29588]
[1777483328962,40.47,76017.55,0.0,0.01403,1e-05,2.29766]
[1777483329926,40.47,76017.55,0.0,0.01403,1e-05,2.29766]
[1777483330023,40.47,76025.3,0.0,0.01414,1e-05,2.31323]
[1777483336014,40.48,76012.28,0.0,0.01397,1e-05,2.289]
[1777483341047,40.48,76011.77,0.0,0.01397,1e-05,2.28936]
[1777483346082,40.49,76013.17,0.0,0.014,1e-05,2.2934]
[1777483351117,40.49,76012.22,0.0,0.01398,1e-05,2.29097]
[1777483356151,40.5,76012.43,0.0,0.01399,1e-05,2.29262]
[1777483361187,40.5,76011.42,0.0,0.01399,1e-05,2.29187]
[1777483366232,40.51,76001.28,0.0,0.01386,1e-05,2.27358]
[1777483371257,40.51,76002.53,0.0,0.01389,1e-05,2.27714]
[1777483376292,40.52,76011.48,0.0,0.01402,1e-05,2.29605]
[1777483381328,40.52,76010.12,0.0,0.01401,1e-05,2.29465]
[1777483386365,40.52,76009.07,0.0,0.01399,1e-05,2.29253]
[1777483391398,40.52,76014.54,0.0,0.01407,1e-05,2.30277]
[1777483396434,40.52,76022.03,0.0,0.01418,1e-05,2.3186]
[1777483401470,40.53,76011.5,0.0,0.01404,1e-05,2.29927]
[1777483406504,40.53,76008.99,0.0,0.01402,1e-05,2.29565]
[1777483411539,40.54,76011.74,0.0,0.01405,1e-05,2.30056]
[1777483416574,40.54,76017.78,0.0,0.01414,1e-05,2.31369]
[1777483421609,40.54,76016.6,0.0,0.01414,1e-05,2.31248]
[1777483426643,40.55,76017.35,0.0,0.01415,1e-05,2.31506]
[1777483431679,40.55,76016.71,0.0,0.01415,1e-05,2.31485]
[1777483433693,40.55,76027.67,0.0,0.01431,1e-05,2.33702]
[1777483438727,40.56,76036.37,0.0,0.01444,1e-05,2.35522]
[1777483443763,40.56,76034.06,0.0,0.01441,1e-05,2.3513]
[1777483446785,40.56,76022.63,0.0,0.01425,1e-05,2.32898]
[1777483451821,40.56,76028.71,0.0,0.01434,1e-05,2.34199]
[1777483456855,40.57,76033.0,0.0,0.01441,1e-05,2.35133]
[1777483461891,40.57,76029.7,0.0,0.01437,1e-05,2.3455]
[1777483466926,40.57,76025.65,0.0,0.01432,1e-05,2.33825]
[1777483471961,40.58,76022.93,0.0,0.01427,1e-05,2.33188]
[1777483474982,40.58,76034.25,0.0,0.01444,1e-05,2.355]
[1777483480017,40.58,76038.37,0.0,0.0145,1e-05,2.36396]
[1777483485053,40.58,76036.18,0.0,0.01447,1e-05,2.36023]
[1777483490088,40.58,76037.19,0.0,0.01449,1e-05,2.36296]
[1777483495123,40.59,76036.28,0.0,0.01449,1e-05,2.36183]
[1777483500161,40.59,76033.03,0.0,0.01444,1e-05,2.35603]
[1777483505193,40.59,76033.76,0.0,0.01445,1e-05,2.35753]
[1777483510230,40.59,76027.96,0.0,0.01437,1e-05,2.34526]
[1777483515264,40.59,76025.64,0.0,0.01434,1e-05,2.34147]
[1777483520303,40.59,76016.93,0.0,0.01423,1e-05,2.32499]
[1777483525338,40.6,76013.95,0.0,0.01419,1e-05,2.3201]
[1777483530377,40.59,76017.18,0.0,0.01422,1e-05,2.32396]
[1777483535409,40.58,76009.88,0.0,0.01409,1e-05,2.30524]
[1777483540444,40.57,76010.04,0.0,0.01408,1e-05,2.3032]
[1777483545480,40.56,76009.29,0.0,0.01405,1e-05,2.2994]
[1777483548803,40.56,75991.25,0.0,0.01379,1e-05,2.26233]
[1777483554541,40.55,75987.79,0.0,0.01373,1e-05,2.25371]
[1777483559584,40.54,75977.89,0.0,0.01358,1e-05,2.23241]
[1777483564477,40.54,75980.4,0.0,0.01361,1e-05,2.23624]
[1777483564619,40.53,75980.76,0.0,0.01361,1e-05,2.23626]
[1777483567639,40.53,75966.65,0.0,0.01341,1e-05,2.20825]
[1777483572675,40.53,75963.81,0.0,0.01337,1e-05,2.20144]
[1777483577710,40.52,75956.51,0.0,0.01326,1e-05,2.18626]
[1777483580730,40.52,75968.66,0.0,0.01342,1e-05,2.20859]
[1777483585766,40.51,75977.13,0.0,0.01352,1e-05,2.2233]
[1777483590801,40.51,75977.69,0.0,0.01351,1e-05,2.22273]
[1777483595836,40.5,75990.04,0.0,0.01366,1e-05,2.24305]
[1777483600871,40.49,75987.94,0.0,0.01362,1e-05,2.23722]
[1777483605906,40.49,75987.46,0.0,0.0136,1e-05,2.23456]
[1777483610942,40.48,75991.31,0.0,0.01364,1e-05,2.24027]
[1777483612985,40.48,75990.88,0.0,0.01363,1e-05,2.23909]
[1777483613459,40.48,75990.88,0.0,0.01363,1e-05,2.23909]
[1777483613495,40.48,75962.17,0.0,0.01325,1e-05,2.18384]
[1777483613588,40.48,75962.17,0.0,0.01325,1e-05,2.18384]
[1777483613963,40.48,75961.65,0.0,0.01324,1e-05,2.18285]
[1777483614970,40.48,75927.24,0.0,0.0128,1e-05,2.11857]
[1777483615976,40.48,75914.7,0.0,0.01264,1e-05,2.09535]
[1777483619302,40.48,75864.27,0.0,0.01201,1e-05,2.00426]
[1777483625041,40.48,75865.54,0.0,0.01203,1e-05,2.00688]
[1777483630077,40.48,75856.91,0.0,0.01193,1e-05,1.99201]
[1777483635113,40.48,75852.3,0.0,0.01188,1e-05,1.98449]
[1777483637127,40.48,75839.5,0.0,0.01173,1e-05,1.96226]
[1777483639446,40.48,75825.18,0.0,0.01156,1e-05,1.93777]
[1777483644517,40.49,75820.37,0.0,0.01151,1e-05,1.93023]
[1777483644534,40.49,75802.73,0.0,0.01131,1e-05,1.90032]
[1777483650218,40.49,75812.69,0.0,0.01143,1e-05,1.9186]
[1777483653495,40.5,75799.58,0.0,0.01128,1e-05,1.89532]
[1777483659592,40.5,75787.13,0.0,0.01115,1e-05,1.87583]
[1777483665323,40.51,75793.74,0.0,0.01123,1e-05,1.88863]
[1777483670358,40.51,75793.84,0.0,0.01124,1e-05,1.89016]
[1777483675392,40.52,75794.83,0.0,0.01126,1e-05,1.89323]
[1777483680427,40.53,75797.06,0.0,0.0113,1e-05,1.89841]
[1777483685463,40.53,75795.66,0.0,0.01129,1e-05,1.89744]
[1777483688491,40.54,75784.25,0.0,0.01117,1e-05,1.87933]
[1777483689501,40.54,75767.4,0.0,0.01098,1e-05,1.85121]
[1777483694534,40.54,75769.38,0.0,0.01102,1e-05,1.85621]
[1777483699569,40.55,75765.63,0.0,0.01099,1e-05,1.85168]
[1777483702589,40.56,75776.97,0.0,0.01112,1e-05,1.87183]
[1777483707625,40.56,75787.99,0.0,0.01125,1e-05,1.8915]
[1777483710647,40.56,75800.98,0.0,0.01141,1e-05,1.91456]
[1777483714677,40.57,75814.85,0.0,0.01156,1e-05,1.93734]
[1777483720020,40.57,75814.98,0.0,0.01157,1e-05,1.93875]
[1777483725753,40.58,75813.09,0.0,0.01156,1e-05,1.93645]
[1777483730793,40.58,75816.95,0.0,0.01161,1e-05,1.94402]
[1777483734818,40.58,75828.09,0.0,0.01175,1e-05,1.96395]
[1777483740163,40.59,75823.54,0.0,0.0117,1e-05,1.95684]
[1777483745898,40.59,75819.58,0.0,0.01166,1e-05,1.95077]
[1777483750931,40.59,75818.11,0.0,0.01164,1e-05,1.94887]
[1777483755966,40.59,75823.35,0.0,0.01171,1e-05,1.95855]
[1777483761001,40.6,75827.08,0.0,0.01176,1e-05,1.96552]
[1777483766036,40.6,75827.81,0.0,0.01177,1e-05,1.96725]
[1777483771071,40.6,75830.82,0.0,0.0118,1e-05,1.97128]
[1777483776106,40.6,75825.73,0.0,0.01174,1e-05,1.96289]
[1777483781140,40.6,75825.57,0.0,0.01174,1e-05,1.9631]
[1777483786175,40.6,75825.01,0.0,0.01174,1e-05,1.9626]
[1777483787435,40.6,75825.01,0.0,0.01174,1e-05,1.9626]
[1777483787537,40.6,75825.46,0.0,0.01174,1e-05,1.96347]
[1777483788125,40.6,75825.46,0.0,0.01174,1e-05,1.96347]
[1777483788221,40.6,75824.71,0.0,0.01174,1e-05,1.96227]
[1777483793225,40.61,75825.02,0.0,0.01175,1e-05,1.96392]
[1777483796616,40.61,75824.98,0.0,0.01175,1e-05,1.96404]
[1777483796716,40.61,75830.66,0.0,0.01182,1e-05,1.97401]
[1777483801384,40.61,75834.82,0.0,0.01187,1e-05,1.98156]
[1777483801634,40.61,75834.82,0.0,0.01187,1e-05,1.98156]
[1777483803296,40.61,75855.91,0.0,0.01212,1e-05,2.01888]
[1777483807328,40.61,75838.86,0.0,0.01192,1e-05,1.98882]
[1777483812364,40.61,75830.11,0.0,0.01182,1e-05,1.97389]
[1777483817398,40.62,75825.67,0.0,0.01177,1e-05,1.96664]
[1777483822434,40.62,75829.13,0.0,0.01181,1e-05,1.97312]
[1777483827468,40.62,75828.74,0.0,0.01181,1e-05,1.97285]
[1777483832503,40.62,75828.81,0.0,0.0118,1e-05,1.97174]
[1777483837539,40.62,75832.69,0.0,0.01185,1e-05,1.9789]
[1777483842573,40.62,75835.62,0.0,0.01189,1e-05,1.98437]
[1777483847608,40.62,75837.26,0.0,0.01191,1e-05,1.98757]
[1777483852643,40.63,75840.47,0.0,0.01195,1e-05,1.99353]
[1777483854657,40.63,75856.91,0.0,0.01215,1e-05,2.02267]
[1777483859691,40.63,75857.94,0.0,0.01216,1e-05,2.0246]
[1777483864727,40.63,75859.47,0.0,0.01218,1e-05,2.02741]
[1777483869763,40.63,75864.7,0.0,0.01225,1e-05,2.03684]
[1777483874797,40.63,75871.36,0.0,0.01233,1e-05,2.04877]
[1777483878826,40.63,75882.78,0.0,0.01247,1e-05,2.06933]
[1777483881174,40.63,75901.13,0.0,0.0127,1e-05,2.10262]
[1777483886885,40.63,75896.69,0.0,0.01264,1e-05,2.09409]
[1777483891922,40.62,75892.92,0.0,0.01258,1e-05,2.08514]
[1777483896957,40.62,75887.11,0.0,0.0125,1e-05,2.07426]
[1777483901994,40.62,75879.76,0.0,0.01241,1e-05,2.06083]
[1777483907031,40.62,75886.01,0.0,0.01249,1e-05,2.07203]
[1777483910085,40.62,75896.06,0.0,0.01261,1e-05,2.09024]
[1777483910093,40.62,75911.21,0.0,0.0128,1e-05,2.11798]
[1777483911324,40.62,75911.21,0.0,0.0128,1e-05,2.11798]
[1777483911572,40.62,75931.3,0.0,0.01306,1e-05,2.15512]
[1777483917111,40.62,75927.66,0.0,0.01301,1e-05,2.14736]
[1777483922148,40.61,75920.96,0.0,0.01292,1e-05,2.13408]
[1777483926176,40.61,75910.15,0.0,0.01277,1e-05,2.11366]
[1777483931538,40.61,75905.73,0.0,0.01271,1e-05,2.10481]
[1777483933232,40.61,75919.28,0.0,0.01288,1e-05,2.12967]
[1777483935187,40.61,75919.66,0.0,0.01289,1e-05,2.13011]
[1777483935272,40.61,75926.44,0.0,0.01297,1e-05,2.14252]
[1777483940275,40.6,75928.44,0.0,0.01299,1e-05,2.14528]
[1777483945310,40.6,75930.57,0.0,0.01301,1e-05,2.14826]
[1777483950345,40.6,75922.61,0.0,0.0129,1e-05,2.13249]
[1777483955380,40.58,75918.01,0.0,0.0128,1e-05,2.11741]
[1777483959408,40.56,75929.79,0.0,0.01291,1e-05,2.13325]
[1777483964443,40.52,75934.57,0.0,0.01291,1e-05,2.13351]
[1777483969478,40.51,75936.09,0.0,0.0129,1e-05,2.13269]
[1777483974513,40.51,75937.15,0.0,0.01291,1e-05,2.13391]
[1777483977090,40.51,75937.02,0.0,0.01291,1e-05,2.13338]
[1777483977737,40.51,75937.02,0.0,0.01291,1e-05,2.13338]
[1777483979548,40.5,75922.37,0.0,0.01272,1e-05,2.10589]
[1777483981081,40.5,75922.09,0.0,0.01272,1e-05,2.10528]
[1777483981895,40.5,75922.63,0.0,0.01272,1e-05,2.10617]
[1777483982382,40.5,75922.63,0.0,0.01272,1e-05,2.10617]
[1777483982569,40.5,75922.63,0.0,0.01272,1e-05,2.10608]
[1777483983260,40.5,75922.63,0.0,0.01272,1e-05,2.10608]
[1777483983576,40.5,75923.24,0.0,0.01272,1e-05,2.10625]
[1777483988948,40.56,75925.56,0.0,0.01286,1e-05,2.12571]
[1777483989618,40.58,75925.74,0.0,0.0129,1e-05,2.13151]
[1777483991632,40.6,75915.22,0.0,0.01281,1e-05,2.1185]
[1777483996669,40.61,75915.65,0.0,0.01283,1e-05,2.1215]
[1777484001702,40.62,75913.78,0.0,0.01283,1e-05,2.12078]
[1777484006737,40.63,75911.84,0.0,0.01282,1e-05,2.11994]
[1777484011772,40.64,75922.16,0.0,0.01296,1e-05,2.14002]
[1777484016807,40.65,75930.27,0.0,0.01308,1e-05,2.1577]
[1777484021844,40.66,75930.58,0.0,0.0131,1e-05,2.16078]
[1777484026880,40.67,75926.33,0.0,0.01307,1e-05,2.15536]
[1777484031914,40.68,75926.65,0.0,0.01309,1e-05,2.1585]
[1777484036950,40.69,75930.6,0.0,0.01316,1e-05,2.1684]
[1777484041984,40.7,75934.58,0.0,0.01323,1e-05,2.17828]
[1777484047020,40.71,75932.03,0.0,0.01321,1e-05,2.17584]
[1777484052387,40.72,75926.57,0.0,0.01316,1e-05,2.16846]
[1777484058096,40.73,75936.67,0.0,0.01331,1e-05,2.18985]
[1777484063135,40.73,75939.35,0.0,0.01336,1e-05,2.19715]
[1777484068168,40.74,75942.92,0.0,0.01342,1e-05,2.20611]
[1777484073203,40.75,75939.24,0.0,0.01338,1e-05,2.19953]
[1777484078237,40.76,75928.13,0.0,0.01325,1e-05,2.1808]
[1777484083273,40.77,75930.15,0.0,0.01329,1e-05,2.18696]
[1777484088309,40.78,75924.81,0.0,0.01324,1e-05,2.17926]
[1777484093343,40.79,75931.19,0.0,0.01334,1e-05,2.19408]
[1777484097370,40.79,75920.17,0.0,0.01321,1e-05,2.17517]
[1777484102737,40.8,75921.51,0.0,0.01324,1e-05,2.18001]
[1777484108448,40.81,75934.7,0.0,0.01343,1e-05,2.20754]
[1777484113490,40.82,75932.39,0.0,0.01342,1e-05,2.2048]
[1777484115514,40.82,75920.58,0.0,0.01327,1e-05,2.18333]
[1777484120548,40.83,75924.36,0.0,0.01334,1e-05,2.19311]
[1777484121650,40.83,75924.36,0.0,0.01334,1e-05,2.19311]
[1777484121930,40.83,75914.01,0.0,0.0132,1e-05,2.17409]
[1777484127597,40.83,75908.02,0.0,0.01312,1e-05,2.16225]
[1777484128616,40.83,75908.02,0.0,0.01312,1e-05,2.16225]
[1777484128707,40.83,75909.4,0.0,0.01314,1e-05,2.16461]
[1777484134972,40.83,75903.45,0.0,0.01304,1e-05,2.15069]
[1777484135071,40.82,75904.34,0.0,0.01305,1e-05,2.15213]
[1777484135421,40.82,75904.34,0.0,0.01305,1e-05,2.15213]
[1777484135652,40.82,75904.34,0.0,0.01305,1e-05,2.15192]
[1777484136118,40.82,75904.34,0.0,0.01305,1e-05,2.15192]
[1777484136660,40.82,75907.26,0.0,0.01309,1e-05,2.15713]
[1777484137611,40.82,75907.26,0.0,0.01309,1e-05,2.15713]
[1777484137711,40.82,75907.73,0.0,0.01309,1e-05,2.15777]
[1777484141247,40.82,75910.23,0.0,0.01312,1e-05,2.16172]
[1777484141637,40.82,75910.23,0.0,0.01312,1e-05,2.16172]
[1777484148748,40.81,75902.44,0.0,0.01301,1e-05,2.14531]
[1777484153782,40.8,75902.5,0.0,0.01299,1e-05,2.14337]
[1777484158817,40.79,75904.68,0.0,0.013,1e-05,2.14461]
[1777484162852,40.8,75890.87,0.0,0.01283,1e-05,2.12006]
[1777484167890,40.81,75882.65,0.0,0.01275,1e-05,2.10772]
[1777484170908,40.81,75869.98,0.0,0.0126,1e-05,2.0863]
[1777484173703,40.81,75871.7,0.0,0.01261,1e-05,2.08774]
[1777484173931,40.8,75872.39,0.0,0.01261,1e-05,2.08815]
[1777484178219,40.79,75877.0,0.0,0.01265,1e-05,2.09316]
[1777484178966,40.79,75882.44,0.0,0.01271,1e-05,2.10223]
[1777484180503,40.79,75884.24,0.0,0.01272,1e-05,2.10466]
[1777484180979,40.78,75885.79,0.0,0.01274,1e-05,2.10663]
[1777484186018,40.77,75885.18,0.0,0.0127,1e-05,2.10121]
[1777484191054,40.75,75889.88,0.0,0.01272,1e-05,2.10382]
[1777484196089,40.74,75890.58,0.0,0.0127,1e-05,2.10157]
[1777484201128,40.74,75909.79,0.0,0.01295,1e-05,2.13707]
[1777484206163,40.74,75905.73,0.0,0.0129,1e-05,2.12943]
[1777484211198,40.74,75902.82,0.0,0.01286,1e-05,2.12464]
[1777484216233,40.75,75901.26,0.0,0.01286,1e-05,2.12435]
[1777484221268,40.76,75901.19,0.0,0.01288,1e-05,2.12679]
[1777484226303,40.82,75887.99,0.0,0.01282,1e-05,2.11873]
[1777484231338,40.85,75889.44,0.0,0.01289,1e-05,2.12861]
[1777484236373,40.94,75881.53,0.0,0.01297,1e-05,2.13863]
[1777484241409,41.03,75882.27,0.0,0.01314,1e-05,2.1633]
[1777484243737,41.08,75864.79,0.0,0.01301,1e-05,2.14393]
[1777484249483,41.18,75863.34,0.0,0.01317,1e-05,2.16739]
[1777484254519,41.19,75869.92,0.0,0.01326,1e-05,2.17996]
[1777484259554,41.25,75872.47,0.0,0.01342,1e-05,2.20318]
[1777484264591,41.32,75878.97,0.0,0.01362,1e-05,2.23161]
[1777484269623,41.35,75883.02,0.0,0.01374,1e-05,2.24849]
[1777484274659,41.35,75885.72,0.0,0.01379,1e-05,2.25502]
[1777484279693,41.36,75885.52,0.0,0.01379,1e-05,2.25601]
[1777484284729,41.37,75880.71,0.0,0.01374,1e-05,2.24821]
[1777484289763,41.37,75873.91,0.0,0.01366,1e-05,2.23679]
[1777484294799,41.4,75873.01,0.0,0.0137,1e-05,2.24197]
[1777484299835,41.4,75875.47,0.0,0.01374,1e-05,2.24803]
[1777484304869,41.41,75873.56,0.0,0.01372,1e-05,2.24577]
[1777484309904,41.41,75871.65,0.0,0.01371,1e-05,2.24351]
[1777484314941,41.42,75871.53,0.0,0.01371,1e-05,2.2428]
[1777484319975,41.46,75869.97,0.0,0.01376,1e-05,2.25016]
[1777484324300,41.47,75884.11,0.0,0.01398,1e-05,2.28234]
[1777484330048,41.48,75884.06,0.0,0.01399,1e-05,2.28341]
[1777484335083,41.48,75886.72,0.0,0.01403,1e-05,2.28944]
[1777484341125,41.49,75885.86,0.0,0.01403,1e-05,2.28889]
[1777484347168,41.49,75886.4,0.0,0.01404,1e-05,2.29103]
[1777484352202,41.49,75893.06,0.0,0.01414,1e-05,2.30478]
[1777484357242,41.5,75894.92,0.0,0.01417,1e-05,2.30919]
[1777484362276,41.5,75895.39,0.0,0.01418,1e-05,2.31089]
[1777484367314,41.5,75896.52,0.0,0.01421,1e-05,2.31387]
[1777484372347,41.51,75897.96,0.0,0.01422,1e-05,2.31562]
[1777484377381,41.51,75911.8,0.0,0.01442,1e-05,2.34449]
[1777484381414,41.52,75922.37,0.0,0.01459,1e-05,2.36846]
[1777484386453,41.52,75923.92,0.0,0.01462,1e-05,2.37182]
[1777484391487,41.53,75924.64,0.0,0.01464,1e-05,2.37524]
[1777484396523,41.54,75927.77,0.0,0.0147,1e-05,2.38333]
[1777484401558,41.54,75928.2,0.0,0.01471,1e-05,2.38459]
[1777484404880,41.54,75905.44,0.0,0.01439,1e-05,2.34026]
[1777484410624,41.54,75893.37,0.0,0.01423,1e-05,2.3173]
[1777484415659,41.55,75891.97,0.0,0.01423,1e-05,2.31652]
[1777484420700,41.55,75894.04,0.0,0.01426,1e-05,2.32146]
[1777484425730,41.56,75895.89,0.0,0.01429,1e-05,2.32581]
[1777484430764,41.56,75899.61,0.0,0.01435,1e-05,2.33374]
[1777484435800,41.56,75897.43,0.0,0.01431,1e-05,2.32834]
[1777484440835,41.56,75897.36,0.0,0.01432,1e-05,2.3289]
[1777484445870,41.57,75895.89,0.0,0.0143,1e-05,2.32673]
[1777484450905,41.57,75889.73,0.0,0.01422,1e-05,2.31553]
[1777484455940,41.57,75894.63,0.0,0.01429,1e-05,2.32576]
[1777484460975,41.58,75898.35,0.0,0.01435,1e-05,2.33372]
[1777484466009,41.58,75906.38,0.0,0.01447,1e-05,2.35003]
[1777484471045,41.58,75907.6,0.0,0.01449,1e-05,2.353]
[1777484476080,41.58,75908.03,0.0,0.0145,1e-05,2.35441]
[1777484481115,41.58,75909.06,0.0,0.01451,1e-05,2.35697]
[1777484486150,41.59,75908.6,0.0,0.01451,1e-05,2.3566]
[1777484491185,41.59,75906.52,0.0,0.01448,1e-05,2.35123]
[1777484496220,41.59,75899.31,0.0,0.01438,1e-05,2.33778]
[1777484501255,41.59,75906.22,0.0,0.01448,1e-05,2.35202]
[1777484506290,41.6,75910.6,0.0,0.01455,1e-05,2.36118]
[1777484511325,41.6,75906.26,0.0,0.01449,1e-05,2.35324]
[1777484516359,41.6,75907.87,0.0,0.01452,1e-05,2.357]
[1777484521396,41.6,75907.71,0.0,0.01452,1e-05,2.35726]
[1777484526432,41.6,75914.14,0.0,0.01461,1e-05,2.37046]
[1777484528446,41.6,75924.65,0.0,0.01476,1e-05,2.3914]
[1777484533481,41.6,75924.29,0.0,0.01476,1e-05,2.39095]
[1777484535495,41.61,75936.02,0.0,0.01492,1e-05,2.4144]
[1777484540530,41.61,75934.55,0.0,0.0149,1e-05,2.41152]
[1777484545883,41.61,75943.4,0.0,0.01503,1e-05,2.42929]
[1777484551608,41.6,75942.01,0.0,0.01499,1e-05,2.42365]
[1777484556643,41.6,75942.34,0.0,0.01499,1e-05,2.42418]
[1777484561678,41.6,75934.75,0.0,0.01488,1e-05,2.40838]
[1777484566713,41.6,75933.57,0.0,0.01486,1e-05,2.40596]
[1777484571748,41.6,75930.92,0.0,0.01483,1e-05,2.40064]
[1777484576783,41.6,75930.73,0.0,0.01482,1e-05,2.40023]
[1777484581827,41.6,75927.68,0.0,0.01478,1e-05,2.39416]
[1777484586858,41.6,75926.49,0.0,0.01477,1e-05,2.39187]
[1777484591893,41.6,75926.12,0.0,0.01476,1e-05,2.3912]
[1777484596927,41.6,75926.03,0.0,0.01476,1e-05,2.39108]
[1777484603977,41.6,75924.96,0.0,0.01475,1e-05,2.38901]
[1777484609012,41.6,75924.39,0.0,0.01474,1e-05,2.38788]
[1777484613039,41.6,75912.09,0.0,0.01455,1e-05,2.36176]
[1777484618074,41.6,75907.51,0.0,0.0145,1e-05,2.35338]
[1777484623110,41.6,75907.91,0.0,0.0145,1e-05,2.35445]
[1777484628146,41.6,75907.53,0.0,0.0145,1e-05,2.354]
[1777484633180,41.61,75906.18,0.0,0.01448,1e-05,2.35165]
[1777484638214,41.61,75911.06,0.0,0.01455,1e-05,2.36151]
[1777484643250,41.61,75919.72,0.0,0.01467,1e-05,2.37875]
[1777484648284,41.61,75924.34,0.0,0.01474,1e-05,2.38795]
[1777484653319,41.61,75929.91,0.0,0.01482,1e-05,2.39895]
[1777484658355,41.6,75935.59,0.0,0.01489,1e-05,2.40974]
[1777484663390,41.6,75939.87,0.0,0.01495,1e-05,2.41811]
[1777484668425,41.6,75940.5,0.0,0.01496,1e-05,2.41914]
[1777484673460,41.6,75941.57,0.0,0.01496,1e-05,2.41919]
[1777484678496,41.6,75941.75,0.0,0.01496,1e-05,2.41935]
[1777484683530,41.6,75948.41,0.0,0.01506,1e-05,2.43246]
[1777484688565,41.6,75955.91,0.0,0.01516,1e-05,2.44726]
[1777484694607,41.6,75965.08,0.0,0.01529,1e-05,2.46528]
[1777484699642,41.6,75966.89,0.0,0.01531,1e-05,2.46844]
[1777484704678,41.59,75959.59,0.0,0.0152,1e-05,2.45313]
[1777484709713,41.59,75959.25,0.0,0.0152,1e-05,2.45201]
[1777484714746,41.59,75958.72,0.0,0.01518,1e-05,2.45055]
[1777484719782,41.59,75957.87,0.0,0.01517,1e-05,2.44847]
[1777484724817,41.59,75957.45,0.0,0.01516,1e-05,2.44728]
[1777484729852,41.59,75956.72,0.0,0.01515,1e-05,2.4455]
[1777484731867,41.59,75942.01,0.0,0.01493,1e-05,2.41394]
[1777484737224,41.59,75938.33,0.0,0.01488,1e-05,2.40682]
[1777484742942,41.59,75938.44,0.0,0.01488,1e-05,2.40727]
[1777484747987,41.59,75937.5,0.0,0.01487,1e-05,2.40547]
[1777484753022,41.59,75937.54,0.0,0.01487,1e-05,2.40563]
[1777484758057,41.59,75935.55,0.0,0.01484,1e-05,2.40171]
[1777484763092,41.59,75933.61,0.0,0.01481,1e-05,2.39797]
[1777484768127,41.59,75935.45,0.0,0.01484,1e-05,2.40173]
[1777484773162,41.59,75931.07,0.0,0.01478,1e-05,2.39313]
[1777484778197,41.59,75931.41,0.0,0.01479,1e-05,2.39397]
[1777484783232,41.59,75934.71,0.0,0.01483,1e-05,2.40066]
[1777484789275,41.59,75924.86,0.0,0.0147,1e-05,2.3813]
[1777484794308,41.59,75923.96,0.0,0.01467,1e-05,2.37792]
[1777484799344,41.59,75918.09,0.0,0.0146,1e-05,2.36664]
[1777484803371,41.6,75906.66,0.0,0.01444,1e-05,2.34449]
[1777484808406,41.6,75907.09,0.0,0.01445,1e-05,2.34586]
[1777484813442,41.6,75907.14,0.0,0.01445,1e-05,2.34646]
[1777484818477,41.6,75902.69,0.0,0.0144,1e-05,2.33828]
[1777484823512,41.6,75904.57,0.0,0.01443,1e-05,2.3425]
[1777484828548,41.61,75909.13,0.0,0.01449,1e-05,2.35195]
[1777484833582,41.61,75919.05,0.0,0.01463,1e-05,2.3719]
[1777484838617,41.61,75915.74,0.0,0.01459,1e-05,2.36567]
[1777484843652,41.61,75918.39,0.0,0.01463,1e-05,2.37119]
[1777484846675,41.61,75930.8,0.0,0.0148,1e-05,2.39592]
[1777484851708,41.61,75930.91,0.0,0.01479,1e-05,2.39435]
[1777484856749,41.61,75928.86,0.0,0.01477,1e-05,2.3904]
[1777484861788,41.61,75932.08,0.0,0.01481,1e-05,2.39693]
[1777484866817,41.61,75925.04,0.0,0.01471,1e-05,2.38315]
[1777484871853,41.61,75922.42,0.0,0.01468,1e-05,2.37818]
[1777484875275,41.61,75913.52,0.0,0.01455,1e-05,2.36009]
[1777484875756,41.61,75913.52,0.0,0.01455,1e-05,2.36009]
[1777484880994,41.6,75912.19,0.0,0.01451,1e-05,2.35437]
[1777484881924,41.59,75913.57,0.0,0.01452,1e-05,2.35585]
[1777484886958,41.58,75912.71,0.0,0.01449,1e-05,2.35108]
[1777484887062,41.58,75912.71,0.0,0.01449,1e-05,2.35108]
[1777484887966,41.58,75912.97,0.0,0.01449,1e-05,2.35098]
[1777484890986,41.57,75925.07,0.0,0.01464,1e-05,2.37293]
[1777484896020,41.57,75927.75,0.0,0.01467,1e-05,2.37642]
[1777484901056,41.57,75928.16,0.0,0.01467,1e-05,2.37753]
[1777484906091,41.57,75925.07,0.0,0.01463,1e-05,2.3717]
[1777484908424,41.57,75945.11,0.0,0.01492,1e-05,2.41173]
[1777484914157,41.57,75938.05,0.0,0.0148,1e-05,2.39573]
[1777484919192,41.57,75939.33,0.0,0.01482,1e-05,2.39831]
[1777484923541,41.57,75983.54,0.0,0.01546,1e-05,2.48763]
[1777484929283,41.57,75975.45,0.0,0.01533,1e-05,2.47037]
[1777484934318,41.57,75974.54,0.0,0.01532,1e-05,2.46788]
[1777484939351,41.56,75977.22,0.0,0.01535,1e-05,2.47278]
[1777484944395,41.56,75989.87,0.0,0.01553,1e-05,2.49806]
[1777484947413,41.56,76000.8,0.0,0.01569,1e-05,2.52013]
[1777484952448,41.56,75991.76,0.0,0.01555,1e-05,2.50057]
[1777484957483,41.55,75980.56,0.0,0.01537,1e-05,2.47579]
[1777484962519,41.55,75988.73,0.0,0.01549,1e-05,2.49195]
[1777484967555,41.55,75981.57,0.0,0.01538,1e-05,2.47675]
[1777484972589,41.53,75978.22,0.0,0.01529,1e-05,2.46473]
[1777484974827,41.53,76007.25,0.0,0.01571,1e-05,2.52355]
[1777484976870,41.53,75983.11,0.0,0.01535,1e-05,2.47264]
[1777484978935,41.52,75972.6,0.0,0.01519,1e-05,2.45044]
[1777484984677,41.41,75971.47,0.0,0.01495,1e-05,2.41734]
[1777484989710,41.4,75972.74,0.0,0.01495,1e-05,2.41641]
[1777484994746,41.39,75970.8,0.0,0.01489,1e-05,2.40906]
[1777484997767,41.38,75981.97,0.0,0.01504,1e-05,2.43022]
[1777485002806,41.38,75977.59,0.0,0.01497,1e-05,2.4192]
[1777485004820,41.35,75966.21,0.0,0.01475,1e-05,2.38877]
[1777485007841,41.34,75955.68,0.0,0.01459,1e-05,2.36592]
[1777485012875,41.33,75952.07,0.0,0.01452,1e-05,2.35576]
[1777485017912,41.32,75950.25,0.0,0.01447,1e-05,2.3492]
[1777485022947,41.31,75940.07,0.0,0.01431,1e-05,2.32636]
[1777485028989,41.3,75940.11,0.0,0.01429,1e-05,2.32314]
[1777485034031,41.29,75938.95,0.0,0.01424,1e-05,2.3163]
[1777485039066,41.28,75934.04,0.0,0.01415,1e-05,2.30405]
[1777485044101,41.27,75933.34,0.0,0.01413,1e-05,2.30009]
[1777485049140,41.26,75933.76,0.0,0.01411,1e-05,2.29832]
[1777485054173,41.25,75935.81,0.0,0.01412,1e-05,2.29971]
[1777485056538,41.25,75935.87,0.0,0.01412,1e-05,2.29931]
[1777485056552,41.24,75933.88,0.0,0.01408,1e-05,2.29442]
[1777485062230,41.24,75936.27,0.0,0.0141,1e-05,2.2965]
[1777485067264,41.23,75932.53,0.0,0.01403,1e-05,2.28668]
[1777485072301,41.22,75946.62,0.0,0.0142,1e-05,2.31154]
[1777485074314,41.21,75962.49,0.0,0.01442,1e-05,2.3416]
[1777485079639,41.2,75977.65,0.0,0.0146,1e-05,2.36798]
[1777485085393,41.19,75985.45,0.0,0.01468,1e-05,2.37963]
[1777485090428,41.17,75982.12,0.0,0.01461,1e-05,2.36976]
[1777485095463,41.16,75975.56,0.0,0.01449,1e-05,2.35184]
[1777485100498,41.15,75968.44,0.0,0.01437,1e-05,2.33493]
[1777485105533,41.14,75968.17,0.0,0.01434,1e-05,2.33162]
[1777485109849,41.13,75948.48,0.0,0.01406,1e-05,2.29097]
[1777485115603,41.12,75945.4,0.0,0.014,1e-05,2.28212]
[1777485120637,41.12,75940.55,0.0,0.01391,1e-05,2.27043]
[1777485125673,41.11,75943.75,0.0,0.01394,1e-05,2.27431]
[1777485130707,41.1,75942.7,0.0,0.01391,1e-05,2.26997]
[1777485135743,41.09,75947.22,0.0,0.01396,1e-05,2.27636]
[1777485140778,41.08,75945.78,0.0,0.01392,1e-05,2.27127]
[1777485145812,41.08,75946.06,0.0,0.01391,1e-05,2.27021]
[1777485150848,41.07,75945.34,0.0,0.01389,1e-05,2.26655]
[1777485151854,41.07,75936.69,0.0,0.01376,1e-05,2.24767]
[1777485156890,41.06,75936.59,0.0,0.01374,1e-05,2.24538]
[1777485161925,41.05,75935.89,0.0,0.01372,1e-05,2.24195]
[1777485166962,41.04,75932.49,0.0,0.01366,1e-05,2.23339]
[1777485171996,41.04,75930.26,0.0,0.01361,1e-05,2.22714]
[1777485177041,41.03,75926.04,0.0,0.01354,1e-05,2.21716]
[1777485182076,41.02,75917.45,0.0,0.01342,1e-05,2.199]
[1777485186104,41.02,75899.37,0.0,0.01317,1e-05,2.16382]
[1777485191139,41.01,75895.46,0.0,0.01311,1e-05,2.15515]
[1777485193154,41.01,75897.58,0.0,0.01314,1e-05,2.15881]
[1777485193256,41.01,75896.32,0.0,0.01312,1e-05,2.15619]
[1777485199196,41.0,75896.16,0.0,0.0131,1e-05,2.15425]
[1777485204231,41.0,75895.94,0.0,0.01309,1e-05,2.15249]
[1777485209267,40.99,75898.22,0.0,0.01311,1e-05,2.15537]
[1777485210172,40.99,75898.22,0.0,0.01311,1e-05,2.15537]
[1777485210275,40.99,75898.81,0.0,0.01312,1e-05,2.1562]
[1777485211091,40.99,75898.81,0.0,0.01312,1e-05,2.1562]
[1777485211281,40.99,75899.09,0.0,0.01311,1e-05,2.15471]
[1777485216316,40.98,75897.82,0.0,0.01308,1e-05,2.15101]
[1777485221353,40.98,75897.11,0.0,0.01306,1e-05,2.14839]
[1777485224517,40.98,75898.0,0.0,0.01307,1e-05,2.14926]
[1777485225249,40.98,75898.0,0.0,0.01307,1e-05,2.14926]
[1777485231422,40.97,75899.08,0.0,0.01307,1e-05,2.14944]
[1777485232576,40.97,75899.08,0.0,0.01307,1e-05,2.14944]
[1777485232589,40.97,75900.7,0.0,0.01309,1e-05,2.15193]
[1777485236475,40.96,75914.4,0.0,0.01326,1e-05,2.17668]
[1777485241500,40.96,75920.7,0.0,0.01333,1e-05,2.18701]
[1777485246536,40.95,75922.33,0.0,0.01334,1e-05,2.18817]
[1777485251571,40.95,75922.71,0.0,0.01334,1e-05,2.18764]
[1777485256606,40.94,75922.91,0.0,0.01333,1e-05,2.18616]
[1777485261642,40.93,75923.63,0.0,0.01332,1e-05,2.18567]
[1777485266676,40.93,75926.21,0.0,0.01335,1e-05,2.1893]
[1777485271712,40.92,75919.7,0.0,0.01324,1e-05,2.1738]
[1777485276747,40.92,75922.06,0.0,0.01326,1e-05,2.17683]
[1777485281783,40.91,75922.37,0.0,0.01326,1e-05,2.17604]
[1777485286818,40.91,75922.35,0.0,0.01325,1e-05,2.17464]
[1777485291852,40.9,75932.44,0.0,0.01337,1e-05,2.19222]
[1777485296888,40.9,75935.4,0.0,0.0134,1e-05,2.19627]
[1777485301924,40.89,75931.74,0.0,0.01334,1e-05,2.18788]
[1777485306960,40.89,75926.4,0.0,0.01326,1e-05,2.17647]
[1777485311995,40.88,75928.81,0.0,0.01328,1e-05,2.17936]
[1777485316428,40.88,75929.86,0.0,0.01329,1e-05,2.18079]
[1777485316474,40.88,75929.76,0.0,0.01329,1e-05,2.18033]
[1777485319055,40.87,75916.98,0.0,0.01311,1e-05,2.15541]
[1777485324079,40.87,75906.65,0.0,0.01297,1e-05,2.13543]
[1777485329115,40.87,75905.13,0.0,0.01295,1e-05,2.13167]
[1777485334149,40.86,75908.81,0.0,0.01298,1e-05,2.13584]
[1777485339185,40.86,75906.7,0.0,0.01295,1e-05,2.13108]
[1777485344220,40.86,75904.67,0.0,0.01291,1e-05,2.1266]
[1777485349257,40.85,75904.94,0.0,0.01291,1e-05,2.12643]
[1777485354290,40.85,75907.47,0.0,0.01294,1e-05,2.13043]
[1777485359325,40.85,75910.31,0.0,0.01297,1e-05,2.13505]
[1777485364360,40.85,75902.03,0.0,0.01286,1e-05,2.11919]
[1777485369396,40.84,75909.89,0.0,0.01296,1e-05,2.13306]
[1777485374456,40.84,75918.95,0.0,0.01307,1e-05,2.14946]
[1777485374534,40.84,75920.85,0.0,0.0131,1e-05,2.15283]
[1777485375271,40.84,75920.85,0.0,0.0131,1e-05,2.15283]
[1777485375438,40.84,75920.85,0.0,0.01309,1e-05,2.15267]
[1777485380524,40.84,75919.47,0.0,0.01307,1e-05,2.14943]
[1777485381481,40.84,75919.01,0.0,0.01306,1e-05,2.14823]
[1777485385510,40.84,75930.92,0.0,0.01321,1e-05,2.16974]
[1777485390544,40.83,75931.92,0.0,0.01322,1e-05,2.17054]
[1777485395579,40.83,75926.45,0.0,0.01313,1e-05,2.15733]
[1777485400615,40.82,75925.81,0.0,0.01311,1e-05,2.15539]
[1777485405651,40.82,75927.47,0.0,0.01313,1e-05,2.15758]
[1777485410685,40.82,75926.02,0.0,0.0131,1e-05,2.15398]
[1777485415720,40.81,75922.05,0.0,0.01305,1e-05,2.14572]
[1777485420769,40.81,75913.01,0.0,0.01293,1e-05,2.12824]
[1777485425791,40.81,75910.6,0.0,0.01289,1e-05,2.123]
[1777485430826,40.81,75912.81,0.0,0.01291,1e-05,2.12641]
[1777485435862,40.8,75913.01,0.0,0.01291,1e-05,2.12611]
[1777485440895,40.8,75910.93,0.0,0.01288,1e-05,2.12159]
[1777485445931,40.8,75906.94,0.0,0.01282,1e-05,2.11344]
[1777485449961,40.8,75918.03,0.0,0.01296,1e-05,2.13342]
[1777485454994,40.79,75924.66,0.0,0.01303,1e-05,2.14307]
[1777485459022,40.79,75938.38,0.0,0.0132,1e-05,2.16787]
[1777485464057,40.78,75939.94,0.0,0.01321,1e-05,2.16964]
[1777485469092,40.78,75943.39,0.0,0.01325,1e-05,2.17471]
[1777485474127,40.78,75935.96,0.0,0.01315,1e-05,2.15993]
[1777485479162,40.77,75934.34,0.0,0.01312,1e-05,2.15587]
[1777485485205,40.76,75934.79,0.0,0.0131,1e-05,2.15345]
[1777485490239,40.73,75927.83,0.0,0.01296,1e-05,2.13337]
[1777485495274,40.7,75926.87,0.0,0.01289,1e-05,2.12365]
[1777485500309,40.69,75925.31,0.0,0.01285,1e-05,2.11715]
[1777485502610,40.69,75906.34,0.0,0.01261,1e-05,2.08226]
[1777485505714,40.69,75909.77,0.0,0.01265,1e-05,2.08812]
[1777485506351,40.69,75910.43,0.0,0.01266,1e-05,2.08933]
[1777485511386,40.7,75914.52,0.0,0.01272,1e-05,2.09848]
[1777485512680,40.7,75925.44,0.0,0.01286,1e-05,2.11856]
[1777485515560,40.7,75928.72,0.0,0.01291,1e-05,2.12567]
[1777485515648,40.71,75956.48,0.0,0.01328,1e-05,2.17856]
[1777485519227,40.71,75965.2,0.0,0.0134,1e-05,2.19589]
[1777485519443,40.71,75965.89,0.0,0.01341,1e-05,2.1976]
[1777485522464,40.72,75977.47,0.0,0.01357,1e-05,2.22085]
[1777485526493,40.72,75989.56,0.0,0.01374,1e-05,2.24547]
[1777485530521,40.73,76011.04,0.0,0.01405,1e-05,2.28873]
[1777485535558,40.73,76007.4,0.0,0.014,1e-05,2.28257]
[1777485540592,40.74,76011.44,0.0,0.01407,1e-05,2.29175]
[1777485542607,40.74,76027.35,0.0,0.01429,1e-05,2.32359]
[1777485547650,40.74,76027.15,0.0,0.01429,1e-05,2.32408]
[1777485552684,40.74,76023.35,0.0,0.01425,1e-05,2.31746]
[1777485553693,40.74,76023.35,0.0,0.01425,1e-05,2.31746]
[1777485554698,40.75,76022.37,0.0,0.01424,1e-05,2.31606]
[1777485558049,40.75,76026.86,0.0,0.0143,1e-05,2.32529]
[1777485558727,40.75,76023.06,0.0,0.01425,1e-05,2.31793]
[1777485563763,40.76,76025.8,0.0,0.01431,1e-05,2.32575]
[1777485568798,40.76,76027.33,0.0,0.01433,1e-05,2.32964]
[1777485573832,40.76,76032.01,0.0,0.01439,1e-05,2.33796]
[1777485578868,40.77,76032.74,0.0,0.01441,1e-05,2.34023]
[1777485583902,40.77,76035.01,0.0,0.01445,1e-05,2.34557]
[1777485586609,40.77,76034.09,0.0,0.01444,1e-05,2.3439]
[1777485586666,40.77,76038.75,0.0,0.01451,1e-05,2.35367]
[1777485587935,40.77,76057.24,0.0,0.01477,1e-05,2.39104]
[1777485588943,40.77,76082.9,0.0,0.01514,1e-05,2.44355]
[1777485593262,40.77,76104.14,0.0,0.01545,1e-05,2.48756]
[1777485595328,40.77,76104.14,0.0,0.01544,1e-05,2.48606]
[1777485595377,40.76,76102.22,0.0,0.0154,1e-05,2.48051]
[1777485596354,40.76,76102.22,0.0,0.0154,1e-05,2.48051]
[1777485596362,40.76,76102.61,0.0,0.0154,1e-05,2.47977]
[1777485601030,40.73,76115.38,0.0,0.01554,1e-05,2.50041]
[1777485602042,40.73,76128.54,0.0,0.01574,2e-05,2.52816]
[1777485603332,40.73,76164.79,0.0,0.0163,2e-05,2.60583]
[1777485605062,40.73,76176.25,0.0,0.01648,2e-05,2.63076]
[1777485609098,40.72,76149.93,0.0,0.01603,2e-05,2.56849]
[1777485610102,40.72,76123.91,0.0,0.01563,2e-05,2.51315]
[1777485611113,40.71,76100.94,0.0,0.01528,1e-05,2.46344]
[1777485612582,40.71,76100.94,0.0,0.01528,1e-05,2.46344]
[1777485612674,40.7,76080.84,0.0,0.01496,1e-05,2.41768]
[1777485613076,40.7,76080.84,0.0,0.01496,1e-05,2.41768]
[1777485613662,40.7,76080.84,0.0,0.01496,1e-05,2.41768]
[1777485613707,40.69,76062.22,0.0,0.01468,1e-05,2.37847]
[1777485619164,40.69,76051.98,0.0,0.01453,1e-05,2.35784]
[1777485623484,40.69,76036.62,0.0,0.01432,1e-05,2.32716]
[1777485624578,40.69,76036.62,0.0,0.01432,1e-05,2.32716]
[1777485624618,40.69,76037.74,0.0,0.01432,1e-05,2.32808]
[1777485630242,40.66,76051.87,0.0,0.01447,1e-05,2.34979]
[1777485632793,40.66,76054.56,0.0,0.01449,1e-05,2.35199]
[1777485633554,40.65,76050.23,0.0,0.01441,1e-05,2.34062]
[1777485634863,40.64,76050.53,0.0,0.01441,1e-05,2.34003]
[1777485635279,40.64,76065.18,0.0,0.01461,1e-05,2.36826]
[1777485640311,40.62,76060.23,0.0,0.01449,1e-05,2.35206]
[1777485643628,40.6,76035.31,0.0,0.01412,1e-05,2.29891]
[1777485649379,40.58,76038.05,0.0,0.01411,1e-05,2.29771]
[1777485654411,40.56,76044.72,0.0,0.01416,1e-05,2.30537]
[1777485655418,40.56,76055.37,0.0,0.0143,1e-05,2.32541]
[1777485660454,40.54,76049.21,0.0,0.01419,1e-05,2.30928]
[1777485662467,40.54,76059.82,0.0,0.01433,1e-05,2.32941]
[1777485667503,40.53,76055.02,0.0,0.01424,1e-05,2.3172]
[1777485669466,40.53,76048.45,0.0,0.01414,1e-05,2.30303]
[1777485669523,40.52,76044.33,0.0,0.01408,1e-05,2.29378]
[1777485674552,40.5,76042.43,0.0,0.01401,1e-05,2.28463]
[1777485677572,40.49,76059.97,0.0,0.01423,1e-05,2.31608]
[1777485680594,40.48,76073.59,0.0,0.0144,1e-05,2.33983]
[1777485681601,40.47,76057.75,0.0,0.01417,1e-05,2.30704]
[1777485683620,40.47,76046.83,0.0,0.01402,1e-05,2.28546]
[1777485688651,40.45,76032.97,0.0,0.01379,1e-05,2.25304]
[1777485693688,40.43,76045.03,0.0,0.0139,1e-05,2.26872]
[1777485698720,40.41,76047.31,0.0,0.0139,1e-05,2.26791]
[1777485699728,40.41,76059.29,0.0,0.01405,1e-05,2.2904]
[1777485702750,40.4,76071.7,0.0,0.01421,1e-05,2.3128]
[1777485703756,40.39,76084.41,0.0,0.01437,1e-05,2.33588]
[1777485708794,40.37,76070.39,0.0,0.01413,1e-05,2.30208]
[1777485710806,40.36,76057.81,0.0,0.01394,1e-05,2.27504]
[1777485715842,40.35,76054.45,0.0,0.01386,1e-05,2.2632]
[1777485720875,40.33,76045.61,0.0,0.0137,1e-05,2.24089]
[1777485725913,40.31,76036.15,0.0,0.01354,1e-05,2.21775]
[1777485728934,40.3,76025.57,0.0,0.01338,1e-05,2.19469]
[1777485730948,40.29,76014.01,0.0,0.01322,1e-05,2.17097]
[1777485734978,40.28,76000.68,0.0,0.01302,1e-05,2.14259]
[1777485740012,40.27,75997.31,0.0,0.01295,1e-05,2.13243]
[1777485741019,40.26,75984.6,0.0,0.01278,1e-05,2.10798]
[1777485746054,40.25,75972.63,0.0,0.0126,1e-05,2.0825]
[1777485750083,40.24,75962.08,0.0,0.01245,1e-05,2.06072]
[1777485752098,40.24,75953.31,0.0,0.01233,1e-05,2.04192]
[1777485754420,40.23,75940.03,0.0,0.01215,1e-05,2.01689]
[1777485759146,40.22,75951.74,0.0,0.01228,1e-05,2.03493]
[1777485762166,40.21,75940.5,0.0,0.01212,1e-05,2.0126]
[1777485767202,40.2,75934.69,0.0,0.01203,1e-05,1.99891]
[1777485772237,40.19,75935.35,0.0,0.01202,1e-05,1.99685]
[1777485777272,40.18,75938.45,0.0,0.01203,1e-05,1.99914]
[1777485782311,40.16,75918.22,0.0,0.01177,1e-05,1.96017]
[1777485784641,40.16,75907.37,0.0,0.01163,1e-05,1.94005]
[1777485790367,40.15,75907.61,0.0,0.01161,1e-05,1.93728]
[1777485795404,40.14,75913.94,0.0,0.01167,1e-05,1.94571]
[1777485800500,40.13,75920.4,0.0,0.01172,1e-05,1.95433]
[1777485805535,40.12,75923.12,0.0,0.01174,1e-05,1.95641]
[1777485810569,40.1,75913.96,0.0,0.01161,1e-05,1.93778]
[1777485815605,40.09,75921.79,0.0,0.01168,1e-05,1.94731]
[1777485820639,40.09,75932.12,0.0,0.01178,1e-05,1.96296]
[1777485825678,40.07,75929.69,0.0,0.01174,1e-05,1.95606]
[1777485830710,40.06,75924.3,0.0,0.01165,1e-05,1.94405]
[1777485835008,40.06,75913.2,0.0,0.01151,1e-05,1.92232]
[1777485840780,40.05,75914.45,0.0,0.01151,1e-05,1.92221]
[1777485845815,40.04,75917.16,0.0,0.01152,1e-05,1.92465]
[1777485850888,40.03,75915.75,0.0,0.01149,1e-05,1.91995]
[1777485855907,40.02,75921.91,0.0,0.01155,1e-05,1.92845]
[1777485860941,40.01,75914.92,0.0,0.01145,1e-05,1.91374]
[1777485865977,40.0,75925.34,0.0,0.01156,1e-05,1.92966]
[1777485870013,40.0,75912.3,0.0,0.01139,1e-05,1.90579]
[1777485871013,39.99,75902.39,0.0,0.01126,1e-05,1.88637]
[1777485876049,39.99,75898.01,0.0,0.0112,1e-05,1.87709]
[1777485881084,39.98,75894.21,0.0,0.01114,1e-05,1.86878]
[1777485885115,39.97,75876.79,0.0,0.01094,1e-05,1.83803]
[1777485890150,39.97,75873.85,0.0,0.01089,1e-05,1.83156]
[1777485895425,39.96,75864.15,0.0,0.01077,1e-05,1.81392]
[1777485901227,39.95,75861.77,0.0,0.01074,1e-05,1.8083]
[1777485906260,39.95,75868.19,0.0,0.0108,1e-05,1.8175]
[1777485911296,39.94,75857.64,0.0,0.01067,1e-05,1.7986]
[1777485916331,39.94,75858.22,0.0,0.01067,1e-05,1.79822]
[1777485921366,39.93,75853.82,0.0,0.01061,1e-05,1.78967]
[1777485926401,39.93,75853.9,0.0,0.0106,1e-05,1.78855]
[1777485931435,39.92,75852.38,0.0,0.01057,1e-05,1.78328]
[1777485936472,39.92,75845.6,0.0,0.01049,1e-05,1.77111]
[1777485941507,39.91,75845.69,0.0,0.01048,1e-05,1.77024]
[1777485945784,39.91,75832.71,0.0,0.01033,1e-05,1.74844]
[1777485951580,39.9,75823.4,0.0,0.01023,1e-05,1.73265]
[1777485955854,39.9,75808.88,0.0,0.01007,1e-05,1.70905]
[1777485956839,39.9,75808.88,0.0,0.01007,1e-05,1.70905]
[1777485956888,39.9,75804.8,0.0,0.01003,1e-05,1.7025]
[1777485962662,39.9,75805.01,0.0,0.01003,1e-05,1.70236]
[1777485967692,39.9,75797.07,0.0,0.00994,1e-05,1.68956]
[1777485972733,39.9,75786.71,0.0,0.00983,1e-05,1.67313]
[1777485974729,39.9,75782.22,0.0,0.00979,1e-05,1.66612]
[1777485977796,39.9,75787.57,0.0,0.00984,1e-05,1.67437]
[1777485983812,39.9,75790.21,0.0,0.00987,1e-05,1.67824]
[1777485988853,39.9,75798.22,0.0,0.00995,1e-05,1.69051]
[1777485993893,39.89,75807.29,0.0,0.01003,1e-05,1.70296]
[1777485996192,39.89,75818.0,0.0,0.01014,1e-05,1.71974]
[1777486001948,39.89,75817.51,0.0,0.01013,1e-05,1.7182]
[1777486006983,39.89,75812.78,0.0,0.01008,1e-05,1.71014]
[1777486012019,39.88,75813.35,0.0,0.01008,1e-05,1.71045]
[1777486015040,39.88,75796.76,0.0,0.00991,1e-05,1.68398]
[1777486020075,39.88,75789.89,0.0,0.00983,1e-05,1.67301]
[1777486024104,39.88,75772.12,0.0,0.00965,1e-05,1.64534]
[1777486029140,39.88,75764.74,0.0,0.00958,1e-05,1.6341]
[1777486033673,39.88,75761.9,0.0,0.00955,1e-05,1.62985]
[1777486034188,39.88,75750.15,0.0,0.00943,1e-05,1.6121]
[1777486035195,39.88,75735.06,0.0,0.00928,1e-05,1.58941]
[1777486036799,39.88,75728.22,0.0,0.00922,1e-05,1.57956]
[1777486037204,39.88,75725.01,0.0,0.00918,1e-05,1.57479]
[1777486039132,39.88,75725.57,0.0,0.00919,1e-05,1.57562]
[1777486041100,39.88,75729.39,0.0,0.00923,1e-05,1.58132]
[1777486041247,39.88,75729.85,0.0,0.00923,1e-05,1.582]
[1777486042249,39.88,75765.06,0.0,0.00958,1e-05,1.63514]
[1777486043257,39.88,75806.96,0.0,0.01001,1e-05,1.70026]
[1777486043785,39.88,75806.96,0.0,0.01001,1e-05,1.70026]
[1777486044190,39.88,75806.96,0.0,0.01001,1e-05,1.70026]
[1777486044267,39.88,75823.24,0.0,0.01019,1e-05,1.72611]
[1777486045275,39.88,75801.52,0.0,0.00996,1e-05,1.69157]
[1777486048291,39.88,75782.06,0.0,0.00975,1e-05,1.66105]
[1777486052319,39.88,75762.57,0.0,0.00955,1e-05,1.62958]
[1777486053676,39.88,75754.11,0.0,0.00946,1e-05,1.61675]
[1777486054334,39.88,75750.14,0.0,0.00942,1e-05,1.6108]
[1777486056619,39.88,75765.81,0.0,0.00958,1e-05,1.63484]
[1777486060376,39.88,75753.51,0.0,0.00946,1e-05,1.61623]
[1777486065412,39.89,75744.78,0.0,0.00937,1e-05,1.60317]
[1777486070446,39.89,75750.82,0.0,0.00943,1e-05,1.61229]
[1777486073192,39.89,75753.81,0.0,0.00946,1e-05,1.61681]
[1777486073220,39.89,75755.17,0.0,0.00948,1e-05,1.61888]
[1777486078510,39.89,75758.9,0.0,0.00951,1e-05,1.62455]
[1777486079928,39.89,75758.9,0.0,0.00951,1e-05,1.62455]
[1777486079961,39.89,75758.88,0.0,0.00951,1e-05,1.62451]
[1777486085560,39.89,75764.65,0.0,0.00957,1e-05,1.63331]
[1777486090597,39.89,75762.91,0.0,0.00955,1e-05,1.63066]
[1777486095630,39.89,75758.78,0.0,0.00951,1e-05,1.62436]
[1777486100665,39.89,75756.73,0.0,0.00949,1e-05,1.62125]
[1777486105700,39.89,75766.35,0.0,0.00959,1e-05,1.63591]
[1777486107212,39.89,75766.35,0.0,0.00959,1e-05,1.63591]
[1777486107273,39.89,75759.28,0.0,0.00952,1e-05,1.62512]
[1777486107992,39.89,75740.27,0.0,0.00933,1e-05,1.5964]
[1777486108616,39.89,75740.27,0.0,0.00933,1e-05,1.5964]
[1777486108720,39.89,75740.27,0.0,0.00933,1e-05,1.5964]
[1777486112011,39.89,75737.81,0.0,0.0093,1e-05,1.59279]
[1777486112078,39.89,75719.8,0.0,0.00912,1e-05,1.56467]
[1777486112752,39.89,75703.89,0.0,0.00897,1e-05,1.54133]
[1777486115364,39.89,75703.89,0.0,0.00897,1e-05,1.54142]
[1777486114765,39.89,75682.08,0.0,0.00876,1e-05,1.51002]
[1777486115885,39.89,75682.08,0.0,0.00876,1e-05,1.51002]
[1777486115920,39.89,75668.49,0.0,0.00864,1e-05,1.49063]
[1777486119800,39.89,75636.22,0.0,0.00834,1e-05,1.44563]
[1777486120807,39.89,75563.42,0.0,0.00771,1e-05,1.34771]
[1777486121815,39.89,75538.13,0.0,0.0075,1e-05,1.31499]
[1777486123835,39.89,75523.61,0.0,0.00739,1e-05,1.29672]
[1777486126869,39.89,75490.71,0.0,0.00713,1e-05,1.25628]
[1777486128174,39.91,75431.43,0.0,0.0067,1e-05,1.18816]
[1777486133913,39.92,75432.23,0.0,0.00672,1e-05,1.19132]
[1777486135927,39.93,75445.77,0.0,0.00683,1e-05,1.20817]
[1777486136934,39.93,75460.99,0.0,0.00694,1e-05,1.22646]
[1777486141979,39.93,75432.66,0.0,0.00673,1e-05,1.19365]
[1777486142983,39.94,75393.94,0.0,0.00646,1e-05,1.14959]
[1777486143988,39.94,75370.38,0.0,0.00629,1e-05,1.12339]
[1777486147011,39.95,75394.3,0.0,0.00647,1e-05,1.15152]
[1777486151044,39.95,75377.95,0.0,0.00636,1e-05,1.13374]
[1777486156080,39.97,75369.47,0.0,0.00632,1e-05,1.12681]
[1777486157091,39.98,75356.46,0.0,0.00624,1e-05,1.11437]
[1777486162142,39.98,75360.23,0.0,0.00627,1e-05,1.11971]
[1777486164148,39.99,75340.33,0.0,0.00614,1e-05,1.0981]
[1777486168477,39.99,75326.72,0.0,0.00605,1e-05,1.08424]
[1777486172220,40.0,75341.48,0.0,0.00615,1e-05,1.09988]
[1777486177247,40.0,75334.48,0.0,0.00611,1e-05,1.09374]
[1777486179264,40.01,75347.89,0.0,0.00621,1e-05,1.10905]
[1777486182282,40.01,75322.94,0.0,0.00604,1e-05,1.08262]
[1777486183291,40.02,75307.32,0.0,0.00594,1e-05,1.06606]
[1777486185312,40.02,75285.24,0.0,0.0058,1e-05,1.04326]
[1777486187326,40.02,75264.72,0.0,0.00567,1e-05,1.02259]
[1777486189339,40.03,75190.84,0.0,0.00522,1e-05,0.94873]
[1777486190379,40.03,75141.32,0.0,0.00493,1e-05,0.90203]
[1777486191363,40.03,75120.88,0.0,0.00482,1e-05,0.88371]
[1777486192373,40.04,75051.74,0.0,0.00446,1e-05,0.82279]
[1777486193378,40.09,75020.97,0.0,0.00434,1e-05,0.80342]
[1777486194385,40.14,74987.73,0.0,0.00422,0.0,0.78246]
[1777486196401,40.23,74961.36,0.0,0.00417,0.0,0.77431]
[1777486199418,40.3,74975.64,0.0,0.00429,0.0,0.79498]
[1777486202443,40.31,74958.74,0.0,0.00422,0.0,0.78237]
[1777486204481,40.32,74945.75,0.0,0.00416,0.0,0.77312]
[1777486206505,40.38,74970.13,0.0,0.00433,0.0,0.8008]
[1777486209505,40.4,74981.25,0.0,0.0044,1e-05,0.813]
[1777486212540,40.41,74967.86,0.0,0.00434,1e-05,0.80313]
[1777486213553,40.41,74935.0,0.0,0.00418,0.0,0.77665]
[1777486214557,40.42,74913.21,0.0,0.00409,0.0,0.76041]
[1777486217582,40.44,74900.35,0.0,0.00404,0.0,0.75219]
[1777486219613,40.49,74928.62,0.0,0.00422,0.0,0.78243]
[1777486220961,40.5,74903.17,0.0,0.0041,0.0,0.76251]
[1777486222636,40.6,74891.7,0.0,0.00413,0.0,0.76687]
[1777486224649,40.61,74930.98,0.0,0.00433,0.0,0.80039]
[1777486225656,40.61,74959.35,0.0,0.00448,1e-05,0.825]
[1777486228681,40.63,74976.82,0.0,0.00458,1e-05,0.84208]
[1777486231043,40.64,74967.8,0.0,0.00454,1e-05,0.83471]
[1777486233712,40.65,74980.63,0.0,0.00461,1e-05,0.84784]
[1777486238747,40.67,74991.49,0.0,0.00469,1e-05,0.8606]
[1777486243786,40.7,74993.19,0.0,0.00472,1e-05,0.8653]
[1777486247815,40.71,75028.05,0.0,0.00493,1e-05,0.89922]
[1777486248824,40.72,75055.01,0.0,0.00508,1e-05,0.92475]
[1777486251201,40.72,75068.01,0.0,0.00516,1e-05,0.9381]
[1777486253861,40.73,75080.79,0.0,0.00525,1e-05,0.95181]
[1777486255877,40.74,75099.02,0.0,0.00536,1e-05,0.97041]
[1777486261272,40.75,75117.79,0.0,0.00549,1e-05,0.99118]
[1777486264959,40.76,75130.17,0.0,0.00557,1e-05,1.00521]
[1777486269990,40.78,75121.78,0.0,0.00553,1e-05,0.99884]
[1777486275029,40.79,75085.61,0.0,0.00533,1e-05,0.9652]
[1777486276038,40.79,75049.29,0.0,0.00512,1e-05,0.93092]
[1777486277123,40.8,75037.54,0.0,0.00506,1e-05,0.92043]
[1777486278412,40.8,74994.58,0.0,0.00482,1e-05,0.88108]
[1777486280428,40.81,75032.09,0.0,0.00503,1e-05,0.91708]
[1777486281434,40.81,75013.68,0.0,0.00494,1e-05,0.90069]
[1777486286469,40.84,74995.63,0.0,0.00486,1e-05,0.88815]
[1777486290275,40.85,75018.9,0.0,0.005,1e-05,0.91119]
[1777486291505,40.85,75037.92,0.0,0.00511,1e-05,0.9285]
[1777486293518,40.86,75052.8,0.0,0.0052,1e-05,0.94362]
[1777486299345,40.88,75064.21,0.0,0.00528,1e-05,0.95777]
[1777486302367,40.89,75075.03,0.0,0.00536,1e-05,0.96962]
[1777486307402,40.9,75064.87,0.0,0.00531,1e-05,0.96203]
[1777486312437,40.92,75060.64,0.0,0.0053,1e-05,0.96025]
[1777486317477,40.93,75040.03,0.0,0.00519,1e-05,0.94253]
[1777486318485,40.93,75027.17,0.0,0.00512,1e-05,0.93057]
[1777486321506,40.94,75046.41,0.0,0.00523,1e-05,0.9494]
[1777486323524,40.94,75023.29,0.0,0.0051,1e-05,0.92809]
[1777486325546,40.94,75002.06,0.0,0.00499,1e-05,0.90861]
[1777486326553,40.95,74985.58,0.0,0.0049,1e-05,0.89468]
[1777486327560,40.99,74968.38,0.0,0.00484,1e-05,0.88516]
[1777486332603,41.11,74978.1,0.0,0.00501,1e-05,0.91173]
[1777486334609,41.19,74958.08,0.0,0.00497,1e-05,0.90474]
[1777486336625,41.26,74938.66,0.0,0.00493,1e-05,0.8985]
[1777486338643,41.3,74952.32,0.0,0.00504,1e-05,0.9169]
[1777486340658,41.37,74967.23,0.0,0.00519,1e-05,0.94089]
[1777486342672,41.4,74986.67,0.0,0.00533,1e-05,0.96407]
[1777486344687,41.41,74966.92,0.0,0.00522,1e-05,0.94671]
[1777486347716,41.45,74989.49,0.0,0.00539,1e-05,0.97404]
[1777486352751,41.46,74997.85,0.0,0.00545,1e-05,0.98326]
[1777486355789,41.47,74985.52,0.0,0.00538,1e-05,0.97263]
[1777486359843,41.48,75003.86,0.0,0.0055,1e-05,0.99088]
[1777486360860,41.48,75018.86,0.0,0.0056,1e-05,1.00692]
[1777486362874,41.49,75046.42,0.0,0.00577,1e-05,1.03525]
[1777486364891,41.49,75058.38,0.0,0.00585,1e-05,1.04806]
[1777486370128,41.5,75058.76,0.0,0.00586,1e-05,1.04998]
[1777486372944,41.51,75042.63,0.0,0.00577,1e-05,1.03447]
[1777486377979,41.51,75052.78,0.0,0.00584,1e-05,1.04577]
[1777486380216,41.51,75077.07,0.0,0.00599,1e-05,1.07084]
[1777486383013,41.51,75052.28,0.0,0.00583,1e-05,1.04526]
[1777486386328,41.51,75050.37,0.0,0.00582,1e-05,1.04331]
[1777486386415,41.51,75051.4,0.0,0.00583,1e-05,1.04436]
[1777486386826,41.51,75051.4,0.0,0.00583,1e-05,1.04436]
[1777486388420,41.51,75051.96,0.0,0.00583,1e-05,1.04493]
[1777486388479,41.51,75069.87,0.0,0.00595,1e-05,1.06336]
[1777486391071,41.51,75095.78,0.0,0.00612,1e-05,1.09075]
[1777486396339,41.52,75100.18,0.0,0.00615,1e-05,1.09635]
[1777486402149,41.53,75108.42,0.0,0.00621,1e-05,1.1062]
[1777486405172,41.53,75121.86,0.0,0.00631,1e-05,1.12109]
[1777486406409,41.53,75136.38,0.0,0.00641,1e-05,1.13745]
[1777486409200,41.53,75124.3,0.0,0.00633,1e-05,1.1246]
[1777486414234,41.54,75136.25,0.0,0.00641,1e-05,1.13738]
[1777486418263,41.54,75148.94,0.0,0.0065,1e-05,1.15192]
[1777486423296,41.55,75152.83,0.0,0.00653,1e-05,1.15695]
[1777486428331,41.55,75159.96,0.0,0.00659,1e-05,1.16539]
[1777486430346,41.55,75173.87,0.0,0.00669,1e-05,1.18117]
[1777486435379,41.55,75176.67,0.0,0.00671,1e-05,1.18465]
[1777486440424,41.55,75183.87,0.0,0.00676,1e-05,1.1931]
[1777486443441,41.55,75172.28,0.0,0.00668,1e-05,1.18016]
[1777486446691,41.56,75186.04,0.0,0.00678,1e-05,1.19599]
[1777486452504,41.56,75192.98,0.0,0.00683,1e-05,1.2042]
[1777486457539,41.56,75197.68,0.0,0.00687,1e-05,1.2098]
[1777486462574,41.56,75194.34,0.0,0.00684,1e-05,1.20616]
[1777486464605,41.56,75181.98,0.0,0.00676,1e-05,1.19217]
[1777486465600,41.56,75168.75,0.0,0.00666,1e-05,1.17729]
[1777486466838,41.56,75152.97,0.0,0.00655,1e-05,1.15976]
[1777486472648,41.57,75120.4,0.0,0.00633,1e-05,1.12374]
[1777486473656,41.57,75107.86,0.0,0.00624,1e-05,1.11045]
[1777486476908,41.57,75141.4,0.0,0.00648,1e-05,1.14755]
[1777486482720,41.58,75150.9,0.0,0.00655,1e-05,1.15892]
[1777486487763,41.58,75148.13,0.0,0.00653,1e-05,1.15649]
[1777486492796,41.58,75154.6,0.0,0.00658,1e-05,1.16414]
[1777486497834,41.59,75149.08,0.0,0.00655,1e-05,1.15872]
[1777486502881,41.59,75140.1,0.0,0.00649,1e-05,1.1494]
[1777486503879,41.59,75127.75,0.0,0.0064,1e-05,1.13599]
[1777486504885,41.59,75116.88,0.0,0.00633,1e-05,1.12435]
[1777486506576,41.59,75121.8,0.0,0.00636,1e-05,1.12986]
[1777486506901,41.59,75130.2,0.0,0.00642,1e-05,1.13919]
[1777486511935,41.6,75122.78,0.0,0.00638,1e-05,1.13192]
[1777486513927,41.6,75122.92,0.0,0.00638,1e-05,1.13224]
[1777486513950,41.6,75117.2,0.0,0.00634,1e-05,1.12621]
[1777486515963,41.6,75072.07,0.0,0.00604,1e-05,1.07858]
[1777486516973,41.61,75049.81,0.0,0.0059,1e-05,1.0558]
[1777486517283,41.61,75049.81,0.0,0.0059,1e-05,1.0558]
[1777486517977,41.61,75047.03,0.0,0.00589,1e-05,1.05327]
[1777486523013,41.62,75048.82,0.0,0.00591,1e-05,1.05636]
[1777486528767,41.62,75050.14,0.0,0.00592,1e-05,1.05803]
[1777486528774,41.62,75056.6,0.0,0.00596,1e-05,1.0647]
[1777486531160,41.62,75061.58,0.0,0.00599,1e-05,1.07045]
[1777486531221,41.62,75056.09,0.0,0.00595,1e-05,1.06399]
[1777486534874,41.63,75070.32,0.0,0.00605,1e-05,1.07964]
[1777486540156,41.63,75059.83,0.0,0.00599,1e-05,1.06977]
[1777486545188,41.64,75062.12,0.0,0.00601,1e-05,1.07354]
[1777486547543,41.65,75061.28,0.0,0.00601,1e-05,1.0732]
[1777486547635,41.65,75061.32,0.0,0.00601,1e-05,1.07352]
[1777486549567,41.65,75061.32,0.0,0.00601,1e-05,1.07352]
[1777486549668,41.65,75075.49,0.0,0.00611,1e-05,1.08916]
[1777486550050,41.65,75075.49,0.0,0.00611,1e-05,1.08916]
[1777486550225,41.65,75075.07,0.0,0.00611,1e-05,1.08872]
[1777486552632,41.65,75071.76,0.0,0.00609,1e-05,1.08547]
[1777486552722,41.66,75084.32,0.0,0.00617,1e-05,1.09923]
[1777486554158,41.66,75084.58,0.0,0.00618,1e-05,1.09951]
[1777486554253,41.66,75102.68,0.0,0.0063,1e-05,1.1191]
[1777486558232,41.66,75108.47,0.0,0.00634,1e-05,1.12589]
[1777486558299,41.66,75107.5,0.0,0.00634,1e-05,1.12502]
[1777486560917,41.66,75117.35,0.0,0.0064,1e-05,1.1359]
[1777486560946,41.67,75127.71,0.0,0.00648,1e-05,1.14759]
[1777486566339,41.67,75125.44,0.0,0.00647,1e-05,1.14577]
[1777486569580,41.67,75138.47,0.0,0.00656,1e-05,1.16068]
[1777486575397,41.68,75142.58,0.0,0.00659,1e-05,1.16579]
[1777486576991,41.68,75142.58,0.0,0.00659,1e-05,1.16579]
[1777486577411,41.68,75147.43,0.0,0.00663,1e-05,1.17141]
[1777486580615,41.68,75152.9,0.0,0.00667,1e-05,1.1778]
[1777486580672,41.68,75162.49,0.0,0.00674,1e-05,1.18863]
[1777486583604,41.68,75164.78,0.0,0.00675,1e-05,1.19135]
[1777486583653,41.68,75176.21,0.0,0.00684,1e-05,1.20447]
[1777486589723,41.68,75185.24,0.0,0.0069,1e-05,1.21499]
[1777486595541,41.68,75184.95,0.0,0.0069,1e-05,1.21355]
[1777486600574,41.68,75194.71,0.0,0.00697,1e-05,1.22488]
[1777486605609,41.68,75195.78,0.0,0.00698,1e-05,1.22612]
[1777486610554,41.68,75199.45,0.0,0.007,1e-05,1.23039]
[1777486610652,41.68,75199.45,0.0,0.007,1e-05,1.23039]
[1777486612111,41.68,75199.44,0.0,0.007,1e-05,1.23038]
[1777486612666,41.68,75199.55,0.0,0.007,1e-05,1.23051]
[1777486615244,41.68,75199.1,0.0,0.007,1e-05,1.22998]
[1777486615799,41.68,75199.1,0.0,0.007,1e-05,1.22998]
[1777486615862,41.69,75198.68,0.0,0.007,1e-05,1.23058]
[1777486621728,41.83,75199.33,0.0,0.00718,1e-05,1.25729]
[1777486626764,42.02,75200.75,0.0,0.00741,1e-05,1.29394]
[1777486631798,42.05,75200.85,0.0,0.00745,1e-05,1.29939]
[1777486636832,42.08,75200.68,0.0,0.00748,1e-05,1.30444]
[1777486641868,42.1,75201.61,0.0,0.00752,1e-05,1.31076]
[1777486646903,42.13,75192.42,0.0,0.00749,1e-05,1.30481]
[1777486651938,42.16,75202.93,0.0,0.00759,1e-05,1.32151]
[1777486656973,42.19,75182.38,0.0,0.00747,1e-05,1.30163]
[1777486662019,42.21,75193.87,0.0,0.00759,1e-05,1.32081]
[1777486663025,42.22,75205.71,0.0,0.00769,1e-05,1.33634]
[1777486668127,42.24,75202.62,0.0,0.00769,1e-05,1.33655]
[1777486678143,42.3,75198.33,0.0,0.00773,1e-05,1.34228]
[1777486683178,42.46,75202.45,0.0,0.00797,1e-05,1.37822]
[1777486688213,42.53,75198.21,0.0,0.00802,1e-05,1.38588]
[1777486693248,42.68,75194.9,0.0,0.00818,1e-05,1.41042]
[1777486698283,42.78,75199.35,0.0,0.00835,1e-05,1.43599]
[1777486703318,42.8,75205.97,0.0,0.00843,1e-05,1.44874]
[1777486708359,42.82,75206.31,0.0,0.00846,1e-05,1.45329]
[1777486713392,42.84,75209.48,0.0,0.00851,1e-05,1.46015]
[1777486718429,42.86,75205.2,0.0,0.0085,1e-05,1.45853]
[1777486723463,42.88,75206.7,0.0,0.00854,1e-05,1.4645]
[1777486728499,42.9,75208.13,0.0,0.00858,1e-05,1.47035]
[1777486733535,42.93,75203.75,0.0,0.00856,1e-05,1.46859]
[1777486738570,42.95,75206.9,0.0,0.00862,1e-05,1.47668]
[1777486743609,42.96,75201.91,0.0,0.0086,1e-05,1.47399]
[1777486744616,42.97,75189.27,0.0,0.0085,1e-05,1.45822]
[1777486749657,42.99,75183.07,0.0,0.00847,1e-05,1.45421]
[1777486750874,42.99,75139.2,0.0,0.00811,1e-05,1.39889]
[1777486753684,43.01,75108.9,0.0,0.00788,1e-05,1.36375]
[1777486756705,43.07,75128.14,0.0,0.00811,1e-05,1.39873]
[1777486761739,43.25,75120.71,0.0,0.00828,1e-05,1.42453]
[1777486766775,43.35,75124.86,0.0,0.00844,1e-05,1.44884]
[1777486771810,43.37,75124.6,0.0,0.00846,1e-05,1.45117]
[1777486775913,43.39,75139.81,0.0,0.00861,1e-05,1.47404]
[1777486781105,43.41,75137.25,0.0,0.00862,1e-05,1.47521]
[1777486783902,43.42,75119.27,0.0,0.00848,1e-05,1.45342]
[1777486788935,43.44,75131.43,0.0,0.00861,1e-05,1.47375]
[1777486791176,43.45,75144.87,0.0,0.00873,1e-05,1.49279]
[1777486796995,43.47,75126.86,0.0,0.00861,1e-05,1.47344]
[1777486798001,43.47,75113.5,0.0,0.0085,1e-05,1.45691]
[1777486803043,43.49,75118.36,0.0,0.00857,1e-05,1.46698]
[1777486808076,43.51,75108.4,0.0,0.0085,1e-05,1.45714]
[1777486809083,43.55,75093.49,0.0,0.00843,1e-05,1.4466]
[1777486811322,43.6,75079.96,0.0,0.00838,1e-05,1.43791]
[1777486817140,43.65,75074.46,0.0,0.0084,1e-05,1.4417]
[1777486821169,43.67,75088.88,0.0,0.00855,1e-05,1.46399]
[1777486826213,43.69,75085.33,0.0,0.00854,1e-05,1.46318]
[1777486828226,43.7,75099.79,0.0,0.00868,1e-05,1.48335]
[1777486829231,43.7,75113.96,0.0,0.0088,1e-05,1.50257]
[1777486833259,43.72,75100.1,0.0,0.0087,1e-05,1.48581]
[1777486835273,43.72,75086.88,0.0,0.00859,1e-05,1.47013]
[1777486840313,43.74,75092.92,0.0,0.00867,1e-05,1.4816]
[1777486842324,43.75,75112.3,0.0,0.00884,1e-05,1.50833]
[1777486845053,43.76,75112.79,0.0,0.00886,1e-05,1.51033]
[1777486845286,43.76,75112.79,0.0,0.00886,1e-05,1.51033]
[1777486846374,43.76,75128.26,0.0,0.009,1e-05,1.53216]
[1777486851395,43.81,75137.43,0.0,0.00914,1e-05,1.5532]
[1777486856428,43.82,75148.0,0.0,0.00926,1e-05,1.5704]
[1777486858048,43.82,75148.0,0.0,0.00926,1e-05,1.5704]
[1777486858258,43.82,75147.54,0.0,0.00926,1e-05,1.57034]
[1777486858617,43.82,75147.54,0.0,0.00926,1e-05,1.57034]
[1777486858962,43.82,75147.54,0.0,0.00926,1e-05,1.57034]
[1777486859144,43.82,75147.54,0.0,0.00926,1e-05,1.57034]
[1777486859236,43.83,75164.97,0.0,0.00942,1e-05,1.59475]
[1777486859468,43.83,75164.97,0.0,0.00942,1e-05,1.59475]
[1777486859490,43.83,75178.13,0.0,0.00954,1e-05,1.61347]
[1777486861684,43.84,75192.69,0.0,0.00969,1e-05,1.63537]
[1777486863641,43.84,75193.18,0.0,0.0097,1e-05,1.63711]
[1777486863701,43.84,75240.23,0.0,0.01015,1e-05,1.70433]
[1777486864545,43.84,75240.23,0.0,0.01015,1e-05,1.70433]
[1777486864636,43.84,75267.35,0.0,0.01042,1e-05,1.74454]
[1777486870567,43.87,75271.98,0.0,0.0105,1e-05,1.75666]
[1777486873606,43.88,75284.02,0.0,0.01064,1e-05,1.77717]
[1777486875837,43.89,75308.01,0.0,0.0109,1e-05,1.81513]
[1777486881871,43.91,75296.21,0.0,0.01081,1e-05,1.80185]
[1777486887699,43.92,75300.85,0.0,0.01087,1e-05,1.81064]
[1777486889522,43.92,75301.39,0.0,0.01088,1e-05,1.81166]
[1777486889713,43.92,75298.99,0.0,0.01085,1e-05,1.80819]
[1777486891941,43.92,75277.15,0.0,0.01062,1e-05,1.77409]
[1777486894752,43.92,75264.02,0.0,0.0105,1e-05,1.75526]
[1777486897774,43.93,75252.52,0.0,0.01039,1e-05,1.73913]
[1777486902813,43.94,75248.25,0.0,0.01036,1e-05,1.73443]
[1777486907845,43.94,75243.84,0.0,0.01032,1e-05,1.72954]
[1777486910865,43.96,75255.0,0.0,0.01046,1e-05,1.74979]
[1777486915903,43.97,75252.26,0.0,0.01044,1e-05,1.74711]
[1777486920941,44.0,75249.55,0.0,0.01046,1e-05,1.74987]
[1777486925976,44.01,75246.29,0.0,0.01044,1e-05,1.74647]
[1777486931012,44.01,75247.63,0.0,0.01046,1e-05,1.74986]
[1777486936046,44.02,75232.77,0.0,0.01032,1e-05,1.72943]
[1777486941081,44.03,75234.09,0.0,0.01035,1e-05,1.73296]
[1777486946117,44.03,75243.63,0.0,0.01045,1e-05,1.74854]
[1777486951153,44.04,75255.12,0.0,0.01057,1e-05,1.76539]
[1777486952390,44.04,75269.74,0.0,0.01072,1e-05,1.78751]
[1777486956689,44.04,75279.6,0.0,0.01083,1e-05,1.80325]
[1777486957193,44.05,75278.93,0.0,0.01082,1e-05,1.80242]
[1777486958019,44.05,75278.93,0.0,0.01082,1e-05,1.80242]
[1777486958200,44.05,75270.99,0.0,0.01074,1e-05,1.79045]
[1777486962460,44.05,75248.19,0.0,0.01051,1e-05,1.75709]
[1777486968271,44.06,75242.46,0.0,0.01047,1e-05,1.75023]
[1777486973304,44.06,75241.75,0.0,0.01047,1e-05,1.75059]
[1777486978340,44.07,75244.32,0.0,0.01051,1e-05,1.75576]
[1777486983377,44.08,75243.75,0.0,0.01051,1e-05,1.75628]
[1777486988411,44.08,75242.21,0.0,0.0105,1e-05,1.75533]
[1777486993446,44.09,75241.81,0.0,0.01051,1e-05,1.75608]
[1777486996473,44.09,75262.12,0.0,0.01072,1e-05,1.78736]
[1777486997479,44.09,75276.1,0.0,0.01086,1e-05,1.80844]
[1777487000501,44.09,75288.57,0.0,0.011,1e-05,1.82794]
[1777487001507,44.1,75302.1,0.0,0.01114,1e-05,1.84896]
[1777487002514,44.1,75313.4,0.0,0.01126,1e-05,1.86646]
[1777487004528,44.1,75329.19,0.0,0.01143,1e-05,1.89127]
[1777487009564,44.1,75336.0,0.0,0.0115,1e-05,1.90208]
[1777487014599,44.1,75333.05,0.0,0.01146,1e-05,1.89597]
[1777487019633,44.1,75329.95,0.0,0.01143,1e-05,1.89125]
[1777487024669,44.1,75316.87,0.0,0.01129,1e-05,1.87113]
[1777487029703,44.1,75312.73,0.0,0.01125,1e-05,1.86507]
[1777487034208,44.1,75301.82,0.0,0.01114,1e-05,1.84851]
[1777487039784,44.11,75289.11,0.0,0.01101,1e-05,1.8297]
[1777487044819,44.11,75288.16,0.0,0.011,1e-05,1.82897]
[1777487049854,44.11,75285.89,0.0,0.01098,1e-05,1.82613]
[1777487054890,44.11,75296.02,0.0,0.01109,1e-05,1.84221]
[1777487059924,44.12,75301.96,0.0,0.01116,1e-05,1.85179]
[1777487064959,44.12,75304.28,0.0,0.01119,1e-05,1.85574]
[1777487069994,44.12,75307.56,0.0,0.01122,1e-05,1.86124]
[1777487072096,44.12,75324.75,0.0,0.0114,1e-05,1.88659]
[1777487077048,44.12,75312.37,0.0,0.01127,1e-05,1.86752]
[1777487082088,44.12,75304.41,0.0,0.01119,1e-05,1.85557]
[1777487085106,44.12,75293.13,0.0,0.01107,1e-05,1.83847]
[1777487090140,44.13,75289.26,0.0,0.01103,1e-05,1.83311]
[1777487095175,44.13,75293.04,0.0,0.01108,1e-05,1.83952]
[1777487100210,44.13,75293.12,0.0,0.01108,1e-05,1.84012]
[1777487103462,44.13,75278.69,0.0,0.01093,1e-05,1.81846]
[1777487109278,44.14,75269.86,0.0,0.01085,1e-05,1.80586]
[1777487114309,44.14,75269.18,0.0,0.01085,1e-05,1.80539]
[1777487119344,44.14,75273.42,0.0,0.0109,1e-05,1.81259]
[1777487124379,44.15,75273.98,0.0,0.0109,1e-05,1.81392]
[1777487129414,44.15,75271.44,0.0,0.01088,1e-05,1.81065]
[1777487134448,44.15,75264.82,0.0,0.01081,1e-05,1.79969]
[1777487139484,44.16,75256.75,0.0,0.01073,1e-05,1.78843]
[1777487144519,44.16,75263.55,0.0,0.01081,1e-05,1.79935]
[1777487149560,44.16,75264.58,0.0,0.01082,1e-05,1.80172]
[1777487154595,44.17,75262.04,0.0,0.0108,1e-05,1.79851]
[1777487159630,44.17,75256.09,0.0,0.01075,1e-05,1.79039]
[1777487164666,44.17,75268.9,0.0,0.01088,1e-05,1.81052]
[1777487167686,44.17,75254.5,0.0,0.01074,1e-05,1.78925]
[1777487172720,44.18,75248.49,0.0,0.01068,1e-05,1.7812]
[1777487177758,44.18,75250.01,0.0,0.01071,1e-05,1.78442]
[1777487182792,44.19,75252.5,0.0,0.01074,1e-05,1.78908]
[1777487185815,44.19,75264.85,0.0,0.01087,1e-05,1.80836]
[1777487190852,44.19,75274.22,0.0,0.01097,1e-05,1.82318]
[1777487195888,44.2,75274.99,0.0,0.01097,1e-05,1.82344]
[1777487200922,44.2,75285.82,0.0,0.01109,1e-05,1.84061]
[1777487204161,44.2,75267.24,0.0,0.0109,1e-05,1.81269]
[1777487206789,44.2,75243.0,0.0,0.01066,1e-05,1.77659]
[1777487212000,44.21,75245.94,0.0,0.01069,1e-05,1.78219]
[1777487217036,44.21,75255.33,0.0,0.0108,1e-05,1.79721]
[1777487222072,44.22,75251.53,0.0,0.01076,1e-05,1.79223]
[1777487227106,44.22,75256.52,0.0,0.01082,1e-05,1.80065]
[1777487232140,44.22,75258.45,0.0,0.01084,1e-05,1.80446]
[1777487237178,44.23,75262.73,0.0,0.01089,1e-05,1.81181]
[1777487242214,44.23,75261.05,0.0,0.01088,1e-05,1.8101]
[1777487247249,44.24,75257.31,0.0,0.01085,1e-05,1.80533]
[1777487252284,44.24,75254.16,0.0,0.01082,1e-05,1.80019]
[1777487257318,44.25,75250.37,0.0,0.01079,1e-05,1.79549]
[1777487261620,44.25,75238.93,0.0,0.01068,1e-05,1.77936]
[1777487267807,44.25,75232.49,0.0,0.01062,1e-05,1.77072]
[1777487273430,44.26,75234.85,0.0,0.01065,1e-05,1.77579]
[1777487278465,44.27,75227.44,0.0,0.01059,1e-05,1.76586]
[1777487283519,44.27,75201.65,0.0,0.01034,1e-05,1.72888]
[1777487284680,44.27,75172.14,0.0,0.01005,1e-05,1.68683]
[1777487290555,44.28,75164.28,0.0,0.00999,1e-05,1.67772]
[1777487295599,44.29,75167.18,0.0,0.01003,1e-05,1.68362]
[1777487300627,44.3,75157.18,0.0,0.00995,1e-05,1.67119]
[1777487305662,44.31,75156.97,0.0,0.00996,1e-05,1.67271]
[1777487310705,44.32,75155.65,0.0,0.00996,1e-05,1.67265]
[1777487311701,44.32,75155.65,0.0,0.00996,1e-05,1.67265]
[1777487311719,44.32,75148.87,0.0,0.00989,1e-05,1.66196]
[1777487312511,44.32,75148.87,0.0,0.00989,1e-05,1.66196]
[1777487312610,44.32,75148.87,0.0,0.00989,1e-05,1.66196]
[1777487313742,44.32,75127.08,0.0,0.00969,1e-05,1.6322]
[1777487314718,44.32,75127.08,0.0,0.00969,1e-05,1.6322]
[1777487314819,44.33,75116.52,0.0,0.00959,1e-05,1.61797]
[1777487318771,44.33,75095.33,0.0,0.00941,1e-05,1.59075]
[1777487319774,44.34,75083.39,0.0,0.00931,1e-05,1.57506]
[1777487324816,44.35,75103.9,0.0,0.00951,1e-05,1.60557]
[1777487325822,44.35,75115.37,0.0,0.00962,1e-05,1.62183]
[1777487330860,44.36,75111.91,0.0,0.0096,1e-05,1.61925]
[1777487335894,44.37,75106.1,0.0,0.00956,1e-05,1.61345]
[1777487336415,44.37,75106.1,0.0,0.00956,1e-05,1.61345]
[1777487336901,44.38,75085.08,0.0,0.00938,1e-05,1.58521]
[1777487337751,44.38,75085.08,0.0,0.00938,1e-05,1.58521]
[1777487337909,44.38,75086.06,0.0,0.00939,1e-05,1.58704]
[1777487338915,44.38,75100.06,0.0,0.00952,1e-05,1.60662]
[1777487340931,44.39,75086.04,0.0,0.0094,1e-05,1.58842]
[1777487341938,44.39,75070.3,0.0,0.00926,1e-05,1.56766]
[1777487343953,44.39,75046.37,0.0,0.00906,1e-05,1.53685]
[1777487347986,44.41,75067.81,0.0,0.00926,1e-05,1.56769]
[1777487351536,44.41,75062.96,0.0,0.00923,1e-05,1.56275]
[1777487352021,44.42,75048.13,0.0,0.0091,1e-05,1.54352]
[1777487353027,44.42,75036.49,0.0,0.009,1e-05,1.52871]
[1777487355992,44.42,75033.6,0.0,0.00898,1e-05,1.52607]
[1777487356050,44.43,75034.45,0.0,0.009,1e-05,1.52777]
[1777487360612,44.44,75054.04,0.0,0.00919,1e-05,1.55658]
[1777487362093,44.44,75069.75,0.0,0.00933,1e-05,1.57818]
[1777487367133,44.46,75061.13,0.0,0.00927,1e-05,1.56965]
[1777487370152,44.47,75075.04,0.0,0.00941,1e-05,1.58943]
[1777487375388,44.48,75077.28,0.0,0.00943,1e-05,1.59346]
[1777487381667,44.49,75080.57,0.0,0.00948,1e-05,1.60036]
[1777487387364,44.51,75082.98,0.0,0.00952,1e-05,1.60687]
[1777487393312,44.52,75094.98,0.0,0.00965,1e-05,1.62632]
[1777487398347,44.53,75101.15,0.0,0.00973,1e-05,1.63689]
[1777487403382,44.54,75101.96,0.0,0.00975,1e-05,1.64005]
[1777487407119,44.54,75101.65,0.0,0.00975,1e-05,1.64044]
[1777487407651,44.54,75101.65,0.0,0.00975,1e-05,1.64044]
[1777487413684,44.56,75095.66,0.0,0.00971,1e-05,1.63507]
[1777487413777,44.56,75097.96,0.0,0.00974,1e-05,1.63866]
[1777487415803,44.56,75065.49,0.0,0.00945,1e-05,1.59493]
[1777487417484,44.57,75053.8,0.0,0.00935,1e-05,1.5801]
[1777487421512,44.58,75028.53,0.0,0.00914,1e-05,1.54846]
[1777487426547,44.59,75029.27,0.0,0.00916,1e-05,1.55221]
[1777487430575,44.61,75013.9,0.0,0.00904,1e-05,1.53419]
[1777487435945,44.62,75012.98,0.0,0.00905,1e-05,1.5345]
[1777487438634,44.63,74992.99,0.0,0.00889,1e-05,1.51012]
[1777487443688,44.64,75003.73,0.0,0.009,1e-05,1.52659]
[1777487443754,44.65,74983.92,0.0,0.00883,1e-05,1.50144]
[1777487449001,44.66,74986.71,0.0,0.00887,1e-05,1.5075]
[1777487450718,44.67,75006.06,0.0,0.00905,1e-05,1.53455]
[1777487456118,44.68,74987.76,0.0,0.00891,1e-05,1.51349]
[1777487461796,44.7,74962.34,0.0,0.00872,1e-05,1.48438]
[1777487462802,44.7,74949.84,0.0,0.00862,1e-05,1.46913]
[1777487464818,44.71,74933.4,0.0,0.00849,1e-05,1.44978]
[1777487466830,44.72,74912.72,0.0,0.00833,1e-05,1.42546]
[1777487471871,44.74,74928.99,0.0,0.00849,1e-05,1.4493]
[1777487474908,44.75,74953.19,0.0,0.0087,1e-05,1.4819]
[1777487475907,44.75,74980.62,0.0,0.00894,1e-05,1.51782]
[1777487476917,44.76,74993.85,0.0,0.00906,1e-05,1.53567]
[1777487478930,44.76,75008.08,0.0,0.00919,1e-05,1.55551]
[1777487482960,44.77,74981.42,0.0,0.00897,1e-05,1.52207]
[1777487483966,44.77,74959.97,0.0,0.00878,1e-05,1.49436]
[1777487485978,44.77,74945.5,0.0,0.00867,1e-05,1.47702]
[1777487489280,44.78,74969.58,0.0,0.00889,1e-05,1.50977]
[1777487492039,44.79,74988.42,0.0,0.00905,1e-05,1.53473]
[1777487494090,44.8,74966.48,0.0,0.00888,1e-05,1.50788]
[1777487497084,44.81,74985.51,0.0,0.00905,1e-05,1.53438]
[1777487502098,44.82,74974.92,0.0,0.00897,1e-05,1.52275]
[1777487507131,44.83,74982.2,0.0,0.00905,1e-05,1.53448]
[1777487512170,44.85,74987.9,0.0,0.00912,1e-05,1.54527]
[1777487517203,44.87,74989.2,0.0,0.00915,1e-05,1.5497]
[1777487521229,44.88,75002.72,0.0,0.00929,1e-05,1.56981]
[1777487526264,44.89,75019.22,0.0,0.00945,1e-05,1.59447]
[1777487529286,44.9,75030.29,0.0,0.00957,1e-05,1.61133]
[1777487533321,44.9,75011.58,0.0,0.0094,1e-05,1.58695]
[1777487538351,44.92,75008.89,0.0,0.0094,1e-05,1.58682]
[1777487543386,44.93,75000.76,0.0,0.00934,1e-05,1.57793]
[1777487546776,44.94,75025.18,0.0,0.00957,1e-05,1.61233]
[1777487551553,44.95,75015.56,0.0,0.0095,1e-05,1.60048]
[1777487555645,44.96,74998.44,0.0,0.00935,1e-05,1.57936]
[1777487560692,44.97,75002.93,0.0,0.0094,1e-05,1.58686]
[1777487566200,44.98,74999.84,0.0,0.00939,1e-05,1.58513]
[1777487571600,45.0,74992.37,0.0,0.00935,1e-05,1.57912]
[1777487575762,45.01,75032.5,0.0,0.00973,1e-05,1.63495]
[1777487579665,45.02,75044.39,0.0,0.00985,1e-05,1.653]
[1777487582685,45.02,75055.71,0.0,0.00996,1e-05,1.66986]
[1777487585709,45.03,75069.92,0.0,0.0101,1e-05,1.69081]
[1777487587077,45.03,75086.78,0.0,0.01027,1e-05,1.71531]
[1777487592309,45.04,75090.06,0.0,0.01031,1e-05,1.72104]
[1777487592361,45.04,75101.63,0.0,0.01042,1e-05,1.73789]
[1777487593764,45.04,75115.0,0.0,0.01055,1e-05,1.75724]
[1777487598802,45.04,75111.45,0.0,0.01052,1e-05,1.75208]
[1777487603836,45.04,75109.03,0.0,0.01049,1e-05,1.74858]
[1777487607233,45.04,75121.62,0.0,0.01062,1e-05,1.76688]
[1777487612904,45.04,75114.27,0.0,0.01054,1e-05,1.75465]
[1777487617939,45.04,75120.65,0.0,0.0106,1e-05,1.76394]
[1777487622974,45.04,75123.57,0.0,0.01063,1e-05,1.7682]
[1777487627374,45.04,75134.8,0.0,0.01074,1e-05,1.78467]
[1777487631030,45.04,75114.26,0.0,0.01054,1e-05,1.75464]
[1777487633049,45.04,75102.08,0.0,0.01042,1e-05,1.73702]
[1777487634056,45.04,75088.05,0.0,0.01028,1e-05,1.71691]
[1777487639091,45.04,75089.63,0.0,0.0103,1e-05,1.71916]
[1777487644125,45.04,75089.44,0.0,0.0103,1e-05,1.71985]
[1777487649161,45.05,75086.58,0.0,0.01028,1e-05,1.71697]
[1777487654196,45.05,75077.54,0.0,0.0102,1e-05,1.70537]
[1777487659232,45.06,75073.78,0.0,0.01018,1e-05,1.7016]
[1777487664282,45.07,75074.04,0.0,0.01019,1e-05,1.70305]
[1777487666433,45.07,75043.35,0.0,0.0099,1e-05,1.66081]
[1777487672322,45.08,75061.21,0.0,0.01008,1e-05,1.68619]
[1777487677357,45.09,75073.49,0.0,0.0102,1e-05,1.70497]
[1777487682392,45.09,75067.94,0.0,0.01016,1e-05,1.69843]
[1777487687427,45.1,75064.24,0.0,0.01013,1e-05,1.69457]
[1777487692464,45.11,75068.59,0.0,0.01018,1e-05,1.70206]
[1777487694491,45.11,75081.5,0.0,0.01031,1e-05,1.72091]
[1777487696498,45.11,75095.53,0.0,0.01045,1e-05,1.74147]
[1777487701536,45.12,75092.27,0.0,0.01043,1e-05,1.7378]
[1777487704564,45.12,75079.58,0.0,0.0103,1e-05,1.71962]
[1777487705129,45.12,75079.58,0.0,0.0103,1e-05,1.71962]
[1777487705519,45.12,75079.58,0.0,0.0103,1e-05,1.71962]
[1777487705563,45.12,75118.1,0.0,0.01068,1e-05,1.77528]
[1777487706609,45.12,75167.58,0.0,0.01118,1e-05,1.84889]
[1777487708595,45.12,75194.15,0.0,0.01146,1e-05,1.88941]
[1777487710605,45.12,75180.89,0.0,0.01132,1e-05,1.8691]
[1777487712622,45.12,75168.96,0.0,0.0112,1e-05,1.85098]
[1777487717654,45.12,75166.88,0.0,0.01117,1e-05,1.84783]
[1777487721682,45.12,75153.69,0.0,0.01104,1e-05,1.82798]
[1777487724706,45.12,75172.95,0.0,0.01124,1e-05,1.85702]
[1777487728086,45.12,75184.74,0.0,0.01136,1e-05,1.87498]
[1777487732767,45.12,75209.71,0.0,0.01162,1e-05,1.91185]
[1777487734776,45.12,75225.12,0.0,0.01178,1e-05,1.9359]
[1777487739811,45.12,75241.86,0.0,0.01196,1e-05,1.96229]
[1777487741824,45.12,75256.67,0.0,0.01213,1e-05,1.98588]
[1777487746860,45.12,75256.71,0.0,0.01213,1e-05,1.98595]
[1777487751895,45.11,75255.59,0.0,0.01211,1e-05,1.98322]
[1777487752979,45.11,75219.81,0.0,0.01172,1e-05,1.92666]
[1777487754917,45.11,75208.92,0.0,0.0116,1e-05,1.90937]
[1777487758311,45.11,75195.32,0.0,0.01145,1e-05,1.88819]
[1777487763980,45.11,75203.09,0.0,0.01153,1e-05,1.90002]
[1777487765996,45.11,75221.11,0.0,0.01173,1e-05,1.92787]
[1777487771034,45.11,75225.04,0.0,0.01176,1e-05,1.93352]
[1777487774626,45.1,75247.16,0.0,0.012,1e-05,1.96812]
[1777487775083,45.1,75264.17,0.0,0.01219,1e-05,1.99514]
[1777487780141,45.09,75266.21,0.0,0.01219,1e-05,1.99527]
[1777487785196,45.07,75260.8,0.0,0.01211,1e-05,1.98326]
[1777487790232,45.07,75253.67,0.0,0.01202,1e-05,1.9709]
[1777487792246,45.07,75233.13,0.0,0.01179,1e-05,1.93648]
[1777487797281,45.07,75242.34,0.0,0.01188,1e-05,1.95038]
[1777487801485,45.06,75239.95,0.0,0.01185,1e-05,1.94619]
[1777487801563,45.06,75239.95,0.0,0.01185,1e-05,1.94619]
[1777487801599,45.06,75280.95,0.0,0.0123,1e-05,2.01155]
[1777487802158,45.06,75280.95,0.0,0.0123,1e-05,2.01155]
[1777487802317,45.06,75280.78,0.0,0.0123,1e-05,2.01127]
[1777487803327,45.06,75305.07,0.0,0.01258,1e-05,2.05057]
[1777487804332,45.05,75293.85,0.0,0.01243,1e-05,2.02934]
[1777487808768,45.0,75280.75,0.0,0.01221,1e-05,1.99739]
[1777487810375,44.98,75263.31,0.0,0.01198,1e-05,1.96499]
[1777487815628,44.98,75256.19,0.0,0.0119,1e-05,1.95308]
[1777487815680,44.98,75238.91,0.0,0.01171,1e-05,1.92572]
[1777487817643,44.98,75263.88,0.0,0.01198,1e-05,1.96492]
[1777487819460,44.98,75280.71,0.0,0.01216,1e-05,1.99154]
[1777487824492,44.97,75285.04,0.0,0.0122,1e-05,1.99743]
[1777487826508,44.97,75296.86,0.0,0.01233,1e-05,2.01611]
[1777487829527,44.97,75285.9,0.0,0.01221,1e-05,1.99766]
[1777487830439,44.97,75285.9,0.0,0.01221,1e-05,1.99766]
[1777487830625,44.97,75285.9,0.0,0.01221,1e-05,1.99766]
[1777487830713,44.97,75284.79,0.0,0.01219,1e-05,1.99565]
[1777487833555,44.97,75296.56,0.0,0.01232,1e-05,2.01469]
[1777487836580,44.97,75251.17,0.0,0.01182,1e-05,1.94204]
[1777487837586,44.97,75215.99,0.0,0.01144,1e-05,1.88718]
[1777487842621,44.97,75226.25,0.0,0.01155,1e-05,1.90305]
[1777487847656,44.97,75233.75,0.0,0.01163,1e-05,1.91472]
[1777487849689,44.97,75249.53,0.0,0.0118,1e-05,1.93946]
[1777487850340,44.97,75249.53,0.0,0.0118,1e-05,1.93946]
[1777487850677,44.97,75253.2,0.0,0.01184,1e-05,1.94525]
[1777487855736,44.97,75247.82,0.0,0.01178,1e-05,1.93513]
[1777487855977,44.97,75247.82,0.0,0.01178,1e-05,1.93513]
[1777487856731,44.97,75174.9,0.0,0.01101,1e-05,1.82311]
[1777487857739,44.97,75141.58,0.0,0.01067,1e-05,1.77368]
[1777487858767,44.97,75155.37,0.0,0.01081,1e-05,1.794]
[1777487863788,44.97,75162.92,0.0,0.01088,1e-05,1.80521]
[1777487865356,44.97,75153.7,0.0,0.01079,1e-05,1.79153]
[1777487865802,44.97,75144.72,0.0,0.0107,1e-05,1.77829]
[1777487866921,44.97,75144.72,0.0,0.0107,1e-05,1.77829]
[1777487866993,44.97,75144.7,0.0,0.0107,1e-05,1.77839]
[1777487869872,44.97,75166.39,0.0,0.01092,1e-05,1.81083]
[1777487870833,44.97,75188.99,0.0,0.01115,1e-05,1.8448]
[1777487871842,44.97,75201.27,0.0,0.01128,1e-05,1.86345]
[1777487876876,44.97,75206.19,0.0,0.01133,1e-05,1.87091]
[1777487881914,44.97,75211.45,0.0,0.01139,1e-05,1.87888]
[1777487884936,44.97,75223.32,0.0,0.01151,1e-05,1.89705]
[1777487889971,44.97,75220.27,0.0,0.01148,1e-05,1.89208]
[1777487891985,44.97,75205.28,0.0,0.01132,1e-05,1.86898]
[1777487897022,44.97,75198.29,0.0,0.01125,1e-05,1.8584]
[1777487902060,44.97,75198.52,0.0,0.01125,1e-05,1.85891]
[1777487907096,44.97,75214.73,0.0,0.01142,1e-05,1.88382]
[1777487912143,44.97,75227.14,0.0,0.01154,1e-05,1.90133]
[1777487913149,44.97,75238.79,0.0,0.01167,1e-05,1.91943]
[1777487918190,44.97,75232.36,0.0,0.0116,1e-05,1.90909]
[1777487923221,44.97,75229.22,0.0,0.01156,1e-05,1.90406]
[1777487928255,44.97,75224.46,0.0,0.01151,1e-05,1.89653]
[1777487933290,44.96,75223.96,0.0,0.0115,1e-05,1.89565]
[1777487938326,44.96,75230.94,0.0,0.01158,1e-05,1.90632]
[1777487944341,44.96,75237.72,0.0,0.01165,1e-05,1.91673]
[1777487944372,44.96,75255.36,0.0,0.01184,1e-05,1.94432]
[1777487949890,44.96,75262.61,0.0,0.01191,1e-05,1.95512]
[1777487955447,44.96,75261.08,0.0,0.01189,1e-05,1.95198]
[1777487960396,44.95,75262.18,0.0,0.0119,1e-05,1.95297]
[1777487960482,44.95,75262.18,0.0,0.0119,1e-05,1.95297]
[1777487963508,44.98,75249.99,0.0,0.01181,1e-05,1.93933]
[1777487969049,44.98,75250.24,0.0,0.01181,1e-05,1.93918]
[1777487971561,44.98,75270.18,0.0,0.01203,1e-05,1.97099]
[1777487974581,44.99,75256.36,0.0,0.01188,1e-05,1.95037]
[1777487976595,44.99,75239.48,0.0,0.01171,1e-05,1.92478]
[1777487981630,45.01,75244.09,0.0,0.01178,1e-05,1.93449]
[1777487986666,45.02,75258.11,0.0,0.01194,1e-05,1.95889]
[1777487991701,45.02,75268.32,0.0,0.01207,1e-05,1.9772]
[1777487996736,45.03,75267.08,0.0,0.01207,1e-05,1.97728]
[1777488001778,45.04,75261.46,0.0,0.01202,1e-05,1.96999]
[1777488002785,45.04,75242.21,0.0,0.01181,1e-05,1.93995]
[1777488007819,45.05,75249.15,0.0,0.0119,1e-05,1.95186]
[1777488011849,45.06,75229.71,0.0,0.0117,1e-05,1.92324]
[1777488016883,45.06,75227.43,0.0,0.01169,1e-05,1.92164]
[1777488020404,45.06,75249.78,0.0,0.01193,1e-05,1.95641]
[1777488025946,45.08,75249.3,0.0,0.01194,1e-05,1.95839]
[1777488029976,45.08,75262.32,0.0,0.0121,1e-05,1.98086]
[1777488035010,45.09,75257.5,0.0,0.01205,1e-05,1.97358]
[1777488040050,45.1,75255.19,0.0,0.01204,1e-05,1.97159]
[1777488045086,45.1,75272.28,0.0,0.01223,1e-05,1.99896]
[1777488050116,45.1,75274.73,0.0,0.01225,1e-05,2.00291]
[1777488055150,45.1,75281.26,0.0,0.01233,1e-05,2.01346]
[1777488060185,45.1,75277.33,0.0,0.01228,1e-05,2.0071]
[1777488065220,45.1,75277.63,0.0,0.01229,1e-05,2.00759]
[1777488070257,45.1,75274.27,0.0,0.01225,1e-05,2.00217]
[1777488074283,45.1,75258.71,0.0,0.01207,1e-05,1.97721]
[1777488079317,45.1,75258.28,0.0,0.01207,1e-05,1.97652]
[1777488084353,45.1,75260.86,0.0,0.0121,1e-05,1.98064]
[1777488089388,45.11,75265.73,0.0,0.01216,1e-05,1.99007]
[1777488093416,45.11,75281.29,0.0,0.01234,1e-05,2.01502]
[1777488098452,45.12,75275.42,0.0,0.01229,1e-05,2.00731]
[1777488101474,45.13,75289.08,0.0,0.01245,1e-05,2.0305]
[1777488106509,45.13,75286.27,0.0,0.01243,1e-05,2.02751]
[1777488107516,45.13,75269.91,0.0,0.01224,1e-05,2.00134]
[1777488112550,45.14,75274.6,0.0,0.01231,1e-05,2.01073]
[1777488117586,45.15,75284.53,0.0,0.01243,1e-05,2.02851]
[1777488122621,45.16,75287.07,0.0,0.01247,1e-05,2.03423]
[1777488127656,45.16,75283.36,0.0,0.01244,1e-05,2.02975]
[1777488132691,45.17,75277.64,0.0,0.01239,1e-05,2.02199]
[1777488137726,45.18,75278.43,0.0,0.01241,1e-05,2.02484]
[1777488139754,45.18,75260.39,0.0,0.01221,1e-05,1.99631]
[1777488144781,45.19,75257.42,0.0,0.01219,1e-05,1.9933]
[1777488149818,45.19,75263.52,0.0,0.01227,1e-05,2.00493]
[1777488154852,45.2,75267.27,0.0,0.01232,1e-05,2.01105]
[1777488159887,45.21,75270.35,0.0,0.01236,1e-05,2.01808]
[1777488163914,45.22,75281.37,0.0,0.0125,1e-05,2.037]
[1777488166936,45.22,75267.65,0.0,0.01235,1e-05,2.01565]
[1777488171971,45.23,75269.04,0.0,0.01238,1e-05,2.01994]
[1777488177006,45.24,75280.93,0.0,0.01252,1e-05,2.04089]
[1777488182046,45.24,75277.17,0.0,0.01249,1e-05,2.03628]
[1777488187076,45.25,75276.76,0.0,0.0125,1e-05,2.03711]
[1777488192111,45.26,75272.06,0.0,0.01246,1e-05,2.031]
[1777488197147,45.26,75265.59,0.0,0.01239,1e-05,2.02202]
[1777488202183,45.27,75266.56,0.0,0.01242,1e-05,2.02522]
[1777488207219,45.28,75268.41,0.0,0.01245,1e-05,2.02982]
[1777488212257,45.28,75273.07,0.0,0.0125,1e-05,2.03726]
[1777488217291,45.29,75280.91,0.0,0.0126,1e-05,2.05156]
[1777488222327,45.3,75284.27,0.0,0.01265,1e-05,2.05847]
[1777488225348,45.3,75273.32,0.0,0.01253,1e-05,2.04136]
[1777488230383,45.31,75272.32,0.0,0.01253,1e-05,2.04121]
[1777488235418,45.31,75270.14,0.0,0.01252,1e-05,2.03909]
[1777488240453,45.32,75278.79,0.0,0.01262,1e-05,2.05466]
[1777488245488,45.32,75281.46,0.0,0.01266,1e-05,2.06035]
[1777488248517,45.33,75266.56,0.0,0.0125,1e-05,2.03679]
[1777488249562,45.33,75225.97,0.0,0.01205,1e-05,1.97188]
[1777488252537,45.33,75242.93,0.0,0.01224,1e-05,2.00002]
[1777488256565,45.34,75229.97,0.0,0.01211,1e-05,1.98076]
[1777488261600,45.35,75223.27,0.0,0.01205,1e-05,1.97211]
[1777488264621,45.35,75211.01,0.0,0.01193,1e-05,1.95398]
[1777488269655,45.36,75199.56,0.0,0.01182,1e-05,1.93826]
[1777488274693,45.37,75203.13,0.0,0.01186,1e-05,1.94447]
[1777488279726,45.38,75210.1,0.0,0.01195,1e-05,1.95752]
[1777488284761,45.39,75217.9,0.0,0.01205,1e-05,1.97186]
[1777488289798,45.4,75217.11,0.0,0.01206,1e-05,1.97249]
[1777488294833,45.41,75199.39,0.0,0.01188,1e-05,1.94637]
[1777488298860,45.42,75188.02,0.0,0.01177,1e-05,1.9303]
[1777488303895,45.43,75182.52,0.0,0.01172,1e-05,1.92393]
[1777488309114,45.43,75180.29,0.0,0.01171,1e-05,1.92232]
[1777488309165,45.43,75180.29,0.0,0.01171,1e-05,1.92232]
[1777488309214,45.44,75182.74,0.0,0.01174,1e-05,1.92705]
[1777488313363,45.44,75179.31,0.0,0.01171,1e-05,1.92172]
[1777488313449,45.44,75180.31,0.0,0.01172,1e-05,1.92327]
[1777488318252,45.44,75190.2,0.0,0.01182,1e-05,1.93867]
[1777488318275,45.44,75189.41,0.0,0.01181,1e-05,1.93743]
[1777488322567,45.45,75176.62,0.0,0.01169,1e-05,1.9194]
[1777488325043,45.45,75190.71,0.0,0.01185,1e-05,1.94229]
[1777488328063,45.46,75205.13,0.0,0.01202,1e-05,1.96631]
[1777488333099,45.47,75218.02,0.0,0.01216,1e-05,1.98708]
[1777488337127,45.47,75229.75,0.0,0.0123,1e-05,2.00763]
[1777488342706,45.48,75236.82,0.0,0.0124,1e-05,2.02069]
[1777488346598,45.49,75264.09,0.0,0.01271,1e-05,2.06632]
[1777488350218,45.49,75275.89,0.0,0.01286,1e-05,2.0867]
[1777488355253,45.5,75271.08,0.0,0.01281,1e-05,2.0799]
[1777488360288,45.5,75279.32,0.0,0.01291,1e-05,2.09462]
[1777488365322,45.51,75282.78,0.0,0.01296,1e-05,2.10132]
[1777488370357,45.51,75279.48,0.0,0.01293,1e-05,2.09677]
[1777488375393,45.51,75274.41,0.0,0.01288,1e-05,2.08932]
[1777488380430,45.52,75268.56,0.0,0.01282,1e-05,2.08073]
[1777488385464,45.52,75269.02,0.0,0.01283,1e-05,2.08257]
[1777488387497,45.52,75255.46,0.0,0.01267,1e-05,2.06051]
[1777488388495,45.53,75233.38,0.0,0.01243,1e-05,2.02489]
[1777488389504,45.52,75209.42,0.0,0.01216,1e-05,1.98627]
[1777488393529,45.53,75223.77,0.0,0.01231,1e-05,2.00831]
[1777488398564,45.54,75220.27,0.0,0.01229,1e-05,2.0044]
[1777488403599,45.54,75226.75,0.0,0.01236,1e-05,2.01523]
[1777488408634,45.54,75236.21,0.0,0.01247,1e-05,2.03076]
[1777488413669,45.53,75246.08,0.0,0.01257,1e-05,2.04572]
[1777488418707,45.53,75245.55,0.0,0.01255,1e-05,2.04306]
[1777488423740,45.52,75250.86,0.0,0.0126,1e-05,2.04993]
[1777488428781,45.51,75250.58,0.0,0.01259,1e-05,2.04777]
[1777488430789,45.51,75265.09,0.0,0.01276,1e-05,2.07208]
[1777488435825,45.51,75267.25,0.0,0.01277,1e-05,2.07435]
[1777488439870,45.51,75294.19,0.0,0.01308,1e-05,2.11881]
[1777488440870,45.51,75315.95,0.0,0.01334,1e-05,2.15546]
[1777488441881,45.51,75338.04,0.0,0.01361,1e-05,2.1935]
[1777488443885,45.51,75317.83,0.0,0.01336,1e-05,2.15845]
[1777488445208,45.5,75321.22,0.0,0.0134,1e-05,2.16367]
[1777488445899,45.5,75315.37,0.0,0.01333,1e-05,2.15319]
[1777488450934,45.49,75307.11,0.0,0.01321,1e-05,2.13663]
[1777488454962,45.48,75296.23,0.0,0.01306,1e-05,2.11465]
[1777488457983,45.48,75285.12,0.0,0.01292,1e-05,2.09474]
[1777488459052,45.47,75272.18,0.0,0.01276,1e-05,2.07291]
[1777488463591,45.46,75289.5,0.0,0.01295,1e-05,2.0995]
[1777488466045,45.46,75301.63,0.0,0.01308,1e-05,2.11882]
[1777488471079,45.45,75294.57,0.0,0.01298,1e-05,2.10463]
[1777488476115,45.44,75291.06,0.0,0.01293,1e-05,2.09649]
[1777488481149,45.43,75299.11,0.0,0.01301,1e-05,2.10762]
[1777488486186,45.42,75296.49,0.0,0.01296,1e-05,2.10086]
[1777488491219,45.41,75296.52,0.0,0.01294,1e-05,2.09863]
[1777488496254,45.4,75289.56,0.0,0.01285,1e-05,2.08487]
[1777488501288,45.39,75288.27,0.0,0.01281,1e-05,2.08061]
[1777488506324,45.38,75285.78,0.0,0.01277,1e-05,2.0744]
[1777488511359,45.37,75292.65,0.0,0.01283,1e-05,2.08198]
[1777488516394,45.37,75288.99,0.0,0.01277,1e-05,2.07377]
[1777488521449,45.36,75269.78,0.0,0.01253,1e-05,2.0402]
[1777488526484,45.35,75263.45,0.0,0.01245,1e-05,2.02788]
[1777488531518,45.34,75265.52,0.0,0.01246,1e-05,2.02956]
[1777488536556,45.33,75271.47,0.0,0.01251,1e-05,2.03753]
[1777488539578,45.33,75282.48,0.0,0.01263,1e-05,2.05442]
[1777488544614,45.32,75284.25,0.0,0.01264,1e-05,2.05538]
[1777488549650,45.31,75276.52,0.0,0.01254,1e-05,2.04087]
[1777488554686,45.3,75276.03,0.0,0.01252,1e-05,2.0382]
[1777488559721,45.29,75285.56,0.0,0.01261,1e-05,2.05182]
[1777488564756,45.29,75287.07,0.0,0.01262,1e-05,2.05231]
[1777488569796,45.28,75287.76,0.0,0.01261,1e-05,2.05144]
[1777488572812,45.27,75278.93,0.0,0.01249,1e-05,2.03416]
[1777488577846,45.26,75279.38,0.0,0.01248,1e-05,2.03309]
[1777488579862,45.26,75268.03,0.0,0.01235,1e-05,2.01398]
[1777488584897,45.25,75278.06,0.0,0.01245,1e-05,2.02859]
[1777488589933,45.25,75271.79,0.0,0.01237,1e-05,2.01675]
[1777488594968,45.24,75264.09,0.0,0.01227,1e-05,2.00278]
[1777488600002,45.23,75262.94,0.0,0.01225,1e-05,1.99954]
[1777488605037,45.23,75266.52,0.0,0.01228,1e-05,2.00392]
[1777488610083,45.22,75264.99,0.0,0.01225,1e-05,2.00012]
[1777488612097,45.22,75275.9,0.0,0.01237,1e-05,2.01719]
[1777488617133,45.21,75280.98,0.0,0.01242,1e-05,2.02391]
[1777488622170,45.21,75290.6,0.0,0.01252,1e-05,2.03803]
[1777488623279,45.2,75308.58,0.0,0.01272,1e-05,2.06687]
[1777488626201,45.2,75324.93,0.0,0.0129,1e-05,2.09282]
[1777488631243,45.19,75331.06,0.0,0.01294,1e-05,2.09914]
[1777488633249,45.19,75318.86,0.0,0.0128,1e-05,2.078]
[1777488638284,45.18,75319.4,0.0,0.01279,1e-05,2.07688]
[1777488642311,45.17,75340.79,0.0,0.01303,1e-05,2.11089]
[1777488647346,45.16,75340.7,0.0,0.01301,1e-05,2.10839]
[1777488650369,45.15,75351.96,0.0,0.01313,1e-05,2.12593]
[1777488655413,45.14,75352.52,0.0,0.01312,1e-05,2.12442]
[1777488660439,45.13,75354.83,0.0,0.01313,1e-05,2.12585]
[1777488665474,45.12,75355.61,0.0,0.01312,1e-05,2.12477]
[1777488670509,45.11,75355.62,0.0,0.01311,1e-05,2.12237]
[1777488675546,45.1,75352.1,0.0,0.01305,1e-05,2.11408]
[1777488680579,45.09,75341.62,0.0,0.01291,1e-05,2.09427]
[1777488685614,45.08,75340.06,0.0,0.01287,1e-05,2.08958]
[1777488690650,45.07,75341.89,0.0,0.01288,1e-05,2.09052]
[1777488695687,45.07,75350.89,0.0,0.01296,1e-05,2.1017]
[1777488700722,45.06,75343.99,0.0,0.01286,1e-05,2.08804]
[1777488705758,45.05,75328.93,0.0,0.01268,1e-05,2.06096]
[1777488708449,45.04,75326.79,0.0,0.01265,1e-05,2.05669]
[1777488708779,45.04,75325.81,0.0,0.01263,1e-05,2.05471]
[1777488710797,45.05,75337.48,0.0,0.01277,1e-05,2.07454]
[1777488713814,45.05,75348.29,0.0,0.0129,1e-05,2.09323]
[1777488717845,45.05,75337.32,0.0,0.01278,1e-05,2.07582]
[1777488722880,45.06,75338.81,0.0,0.01281,1e-05,2.07951]
[1777488727915,45.06,75341.96,0.0,0.01285,1e-05,2.08584]
[1777488730937,45.06,75328.97,0.0,0.0127,1e-05,2.06494]
[1777488735974,45.07,75322.52,0.0,0.01264,1e-05,2.05563]
[1777488741010,45.08,75321.76,0.0,0.01264,1e-05,2.05577]
[1777488746045,45.08,75329.35,0.0,0.01274,1e-05,2.0696]
[1777488751080,45.09,75325.7,0.0,0.01269,1e-05,2.06308]
[1777488756115,45.09,75321.57,0.0,0.01265,1e-05,2.05751]
[1777488761150,45.1,75325.21,0.0,0.01271,1e-05,2.06478]
[1777488766187,45.1,75329.2,0.0,0.01276,1e-05,2.07255]
[1777488770220,45.11,75317.64,0.0,0.01263,1e-05,2.05434]
[1777488774244,45.11,75334.76,0.0,0.01284,1e-05,2.08368]
[1777488778273,45.11,75349.23,0.0,0.01301,1e-05,2.10866]
[1777488783307,45.12,75356.73,0.0,0.01311,1e-05,2.12211]
[1777488787337,45.12,75368.15,0.0,0.01325,1e-05,2.14218]
[1777488789350,45.12,75381.69,0.0,0.01341,1e-05,2.16543]
[1777488794386,45.12,75382.54,0.0,0.01343,1e-05,2.1674]
[1777488799420,45.13,75384.78,0.0,0.01346,1e-05,2.17192]
[1777488804455,45.12,75385.78,0.0,0.01346,1e-05,2.17224]
[1777488809491,45.12,75390.99,0.0,0.01353,1e-05,2.18181]
[1777488814526,45.13,75401.27,0.0,0.01365,1e-05,2.19831]
[1777488817548,45.12,75388.26,0.0,0.01349,1e-05,2.17546]
[1777488822583,45.12,75392.16,0.0,0.01353,1e-05,2.18146]
[1777488827619,45.12,75392.86,0.0,0.01353,1e-05,2.18189]
[1777488832653,45.11,75392.38,0.0,0.01351,1e-05,2.17835]
[1777488837687,45.1,75385.69,0.0,0.01341,1e-05,2.1643]
[1777488841725,45.09,75397.44,0.0,0.01353,1e-05,2.18243]
[1777488846752,45.08,75390.98,0.0,0.01344,1e-05,2.16865]
[1777488851785,45.06,75397.45,0.0,0.0135,1e-05,2.17719]
[1777488856821,45.05,75402.45,0.0,0.01354,1e-05,2.18318]
[1777488861855,45.04,75401.86,0.0,0.01351,1e-05,2.17949]
[1777488866892,45.03,75393.49,0.0,0.01339,1e-05,2.16248]
[1777488871929,45.02,75395.16,0.0,0.01338,1e-05,2.16111]
[1777488876962,45.01,75394.13,0.0,0.01335,1e-05,2.15691]
[1777488881998,45.0,75396.71,0.0,0.01337,1e-05,2.15891]
[1777488887032,44.99,75394.82,0.0,0.01333,1e-05,2.15326]
[1777488892068,44.98,75392.98,0.0,0.01329,1e-05,2.14775]
[1777488897102,44.97,75394.44,0.0,0.01329,1e-05,2.14791]
[1777488902137,44.96,75395.63,0.0,0.01329,1e-05,2.14764]
[1777488907174,44.95,75397.11,0.0,0.01329,1e-05,2.14787]
[1777488912209,44.94,75395.94,0.0,0.01326,1e-05,2.14357]
[1777488917244,44.93,75396.57,0.0,0.01325,1e-05,2.14239]
[1777488922279,44.92,75397.72,0.0,0.01325,1e-05,2.14211]
[1777488927314,44.91,75400.83,0.0,0.01327,1e-05,2.14517]
[1777488930334,44.92,75434.02,0.0,0.01368,1e-05,2.20354]
[1777488933357,44.92,75424.72,0.0,0.01356,1e-05,2.18583]
[1777488937384,44.92,75413.27,0.0,0.01342,1e-05,2.16587]
[1777488940405,44.92,75427.72,0.0,0.0136,1e-05,2.19133]
[1777488944439,44.92,75440.93,0.0,0.01376,1e-05,2.21485]
[1777488948466,44.92,75452.42,0.0,0.01391,1e-05,2.23529]
[1777488953505,44.92,75446.41,0.0,0.01383,1e-05,2.2249]
[1777488958537,44.93,75439.41,0.0,0.01375,1e-05,2.21288]
[1777488963572,44.93,75436.07,0.0,0.01371,1e-05,2.20734]
[1777488968609,44.93,75438.13,0.0,0.01374,1e-05,2.21124]
[1777488972636,44.93,75426.46,0.0,0.01359,1e-05,2.19115]
[1777488977671,44.93,75420.46,0.0,0.01352,1e-05,2.18129]
[1777488982710,44.92,75425.44,0.0,0.01357,1e-05,2.18769]
[1777488987741,44.91,75429.33,0.0,0.01359,1e-05,2.19113]
[1777488992776,44.9,75431.41,0.0,0.01359,1e-05,2.19018]
[1777488997396,44.89,75419.61,0.0,0.01343,1e-05,2.16756]
[1777489000832,44.88,75406.7,0.0,0.01326,1e-05,2.1434]
[1777489005870,44.87,75422.22,0.0,0.01343,1e-05,2.16763]
[1777489010903,44.86,75423.48,0.0,0.01343,1e-05,2.16722]
[1777489015939,44.85,75418.97,0.0,0.01335,1e-05,2.15696]
[1777489020973,44.84,75419.86,0.0,0.01335,1e-05,2.15603]
[1777489026008,44.83,75416.85,0.0,0.01329,1e-05,2.14846]
[1777489031044,44.82,75419.32,0.0,0.01331,1e-05,2.15034]
[1777489036079,44.81,75429.85,0.0,0.01342,1e-05,2.1661]
[1777489041113,44.8,75435.26,0.0,0.01346,1e-05,2.17292]
[1777489046153,44.79,75430.54,0.0,0.01339,1e-05,2.16224]
[1777489051189,44.78,75420.26,0.0,0.01324,1e-05,2.14043]
[1777489056224,44.77,75423.32,0.0,0.01326,1e-05,2.14346]
[1777489061261,44.76,75412.84,0.0,0.01312,1e-05,2.12335]
[1777489063274,44.76,75401.44,0.0,0.01297,1e-05,2.10322]
[1777489068315,44.75,75398.68,0.0,0.01293,1e-05,2.09662]
[1777489073344,44.74,75400.74,0.0,0.01294,1e-05,2.09809]
[1777489078379,44.74,75398.38,0.0,0.0129,1e-05,2.09339]
[1777489083417,44.74,75402.15,0.0,0.01296,1e-05,2.10098]
[1777489088449,44.75,75406.37,0.0,0.01302,1e-05,2.10927]
[1777489093484,44.74,75412.4,0.0,0.01307,1e-05,2.11734]
[1777489098519,44.73,75416.39,0.0,0.0131,1e-05,2.12189]
[1777489103555,44.72,75418.27,0.0,0.01311,1e-05,2.12287]
[1777489108589,44.71,75421.14,0.0,0.01313,1e-05,2.12556]
[1777489113624,44.7,75424.18,0.0,0.01314,1e-05,2.1268]
[1777489118660,44.69,75428.15,0.0,0.01317,1e-05,2.13137]
[1777489123695,44.68,75431.96,0.0,0.0132,1e-05,2.13519]
[1777489128731,44.67,75427.27,0.0,0.01313,1e-05,2.12495]
[1777489132760,44.66,75414.73,0.0,0.01296,1e-05,2.10198]
[1777489138379,44.65,75409.08,0.0,0.01288,1e-05,2.09053]
[1777489143838,44.65,75412.84,0.0,0.01291,1e-05,2.0946]
[1777489148872,44.64,75415.73,0.0,0.01293,1e-05,2.09756]
[1777489154222,44.63,75417.88,0.0,0.01295,1e-05,2.09968]
[1777489159949,44.62,75427.35,0.0,0.01304,1e-05,2.11295]
[1777489164987,44.61,75434.95,0.0,0.01312,1e-05,2.12387]
[1777489170022,44.6,75436.07,0.0,0.01312,1e-05,2.12367]
[1777489175058,44.59,75446.58,0.0,0.01322,1e-05,2.13782]
[1777489180093,44.58,75453.2,0.0,0.01328,1e-05,2.14689]
[1777489185127,44.57,75450.84,0.0,0.01323,1e-05,2.14049]
[1777489190163,44.57,75450.76,0.0,0.01323,1e-05,2.14001]
[1777489195198,44.58,75454.18,0.0,0.01328,1e-05,2.14683]
[1777489200237,44.58,75458.57,0.0,0.01334,1e-05,2.15521]
[1777489204265,44.58,75471.8,0.0,0.0135,1e-05,2.17878]
[1777489209303,44.58,75456.37,0.0,0.01332,1e-05,2.1527]
[1777489213328,44.59,75468.06,0.0,0.01347,1e-05,2.17357]
[1777489218364,44.59,75463.43,0.0,0.01342,1e-05,2.1662]
[1777489223400,44.6,75467.14,0.0,0.01347,1e-05,2.17448]
[1777489228433,44.6,75468.35,0.0,0.0135,1e-05,2.17749]
[1777489233467,44.59,75472.6,0.0,0.01352,1e-05,2.18046]
[1777489238503,44.58,75472.16,0.0,0.01349,1e-05,2.17709]
[1777489242531,44.57,75483.3,0.0,0.01362,1e-05,2.19448]
[1777489247566,44.56,75483.76,0.0,0.0136,1e-05,2.1926]
[1777489252600,44.55,75488.25,0.0,0.01364,1e-05,2.19782]
[1777489257636,44.54,75486.02,0.0,0.01359,1e-05,2.1912]
[1777489262670,44.53,75481.69,0.0,0.01352,1e-05,2.18095]
[1777489267707,44.52,75482.11,0.0,0.01351,1e-05,2.1791]
[1777489272741,44.51,75480.13,0.0,0.01346,1e-05,2.17306]
[1777489277776,44.5,75479.46,0.0,0.01344,1e-05,2.16935]
[1777489282811,44.48,75478.12,0.0,0.0134,1e-05,2.16451]
[1777489287847,44.47,75478.64,0.0,0.01339,1e-05,2.16243]
[1777489293395,44.46,75476.77,0.0,0.01334,1e-05,2.15544]
[1777489298923,44.45,75477.35,0.0,0.01332,1e-05,2.15305]
[1777489303959,44.44,75480.55,0.0,0.01335,1e-05,2.15621]
[1777489308994,44.43,75484.48,0.0,0.01338,1e-05,2.16065]
[1777489314038,44.42,75486.53,0.0,0.01338,1e-05,2.16182]
[1777489319073,44.41,75487.98,0.0,0.01339,1e-05,2.16199]
[1777489324110,44.4,75489.46,0.0,0.01339,1e-05,2.16225]
[1777489326122,44.4,75473.14,0.0,0.01318,1e-05,2.13313]
[1777489331743,44.39,75464.43,0.0,0.01306,1e-05,2.1162]
[1777489336193,44.38,75451.18,0.0,0.01289,1e-05,2.09178]
[1777489340221,44.38,75437.31,0.0,0.01272,1e-05,2.06705]
[1777489341813,44.38,75421.64,0.0,0.01253,1e-05,2.04054]
[1777489347269,44.37,75417.19,0.0,0.01247,1e-05,2.03157]
[1777489349844,44.37,75417.95,0.0,0.01248,1e-05,2.03258]
[1777489349911,44.37,75416.84,0.0,0.01246,1e-05,2.03048]
[1777489351885,44.36,75408.64,0.0,0.01235,1e-05,2.01453]
[1777489357346,44.36,75410.72,0.0,0.01237,1e-05,2.01687]
[1777489362377,44.35,75409.59,0.0,0.01235,1e-05,2.01392]
[1777489365398,44.35,75422.97,0.0,0.0125,1e-05,2.03536]
[1777489370434,44.35,75422.85,0.0,0.01249,1e-05,2.03389]
[1777489375468,44.34,75420.24,0.0,0.01245,1e-05,2.02834]
[1777489380503,44.34,75428.79,0.0,0.01254,1e-05,2.0413]
[1777489385539,44.33,75417.77,0.0,0.0124,1e-05,2.02186]
[1777489390581,44.33,75406.98,0.0,0.01227,1e-05,2.00309]
[1777489395618,44.32,75397.12,0.0,0.01215,1e-05,1.98616]
[1777489400656,44.32,75402.97,0.0,0.01222,1e-05,1.99496]
[1777489405691,44.32,75411.28,0.0,0.0123,1e-05,2.00775]
[1777489410726,44.31,75422.52,0.0,0.01243,1e-05,2.02528]
[1777489414754,44.31,75437.15,0.0,0.01258,1e-05,2.04703]
[1777489419789,44.3,75438.74,0.0,0.01259,1e-05,2.04835]
[1777489424827,44.29,75434.92,0.0,0.01252,1e-05,2.03826]
[1777489429863,44.23,75433.12,0.0,0.01241,1e-05,2.02304]
[1777489431875,44.22,75450.86,0.0,0.0126,1e-05,2.05002]
[1777489436908,44.22,75455.18,0.0,0.01264,1e-05,2.05585]
[1777489441943,44.21,75455.94,0.0,0.01264,1e-05,2.05564]
[1777489443957,44.21,75472.6,0.0,0.01283,1e-05,2.08318]
[1777489444964,44.21,75484.43,0.0,0.01297,1e-05,2.103]
[1777489450003,44.2,75479.44,0.0,0.01289,1e-05,2.09223]
[1777489455034,44.19,75481.82,0.0,0.01291,1e-05,2.09448]
[1777489460070,44.18,75479.7,0.0,0.01287,1e-05,2.08907]
[1777489462664,44.18,75465.5,0.0,0.0127,1e-05,2.06434]
[1777489468125,44.17,75460.03,0.0,0.01262,1e-05,2.05335]
[1777489473160,44.17,75462.02,0.0,0.01262,1e-05,2.05357]
[1777489478196,44.16,75461.69,0.0,0.01261,1e-05,2.0516]
[1777489483229,44.13,75459.59,0.0,0.01254,1e-05,2.04182]
[1777489487258,44.09,75440.88,0.0,0.01226,1e-05,2.00156]
[1777489492879,44.07,75434.08,0.0,0.01214,1e-05,1.985]
[1777489495476,44.07,75468.2,0.0,0.01253,1e-05,2.04125]
[1777489501358,44.06,75469.22,0.0,0.01253,1e-05,2.04129]
[1777489502955,44.06,75458.08,0.0,0.0124,1e-05,2.02244]
[1777489507964,44.03,75433.09,0.0,0.01206,1e-05,1.97377]
[1777489509415,44.02,75415.02,0.0,0.01185,1e-05,1.94282]
[1777489514828,44.02,75408.71,0.0,0.01178,1e-05,1.93245]
[1777489520497,44.02,75403.77,0.0,0.01172,1e-05,1.92415]
[1777489525534,44.02,75396.83,0.0,0.01164,1e-05,1.91292]
[1777489530568,44.02,75392.28,0.0,0.01159,1e-05,1.9056]
[1777489532674,44.02,75388.95,0.0,0.01155,1e-05,1.89868]
[1777489532753,44.02,75385.38,0.0,0.01151,1e-05,1.89303]
[1777489535604,44.02,75372.63,0.0,0.01137,1e-05,1.87302]
[1777489540639,44.03,75371.57,0.0,0.01137,1e-05,1.87315]
[1777489545674,44.04,75374.91,0.0,0.01143,1e-05,1.88119]
[1777489550709,44.05,75379.01,0.0,0.01149,1e-05,1.8901]
[1777489551964,44.05,75379.01,0.0,0.01149,1e-05,1.8901]
[1777489552002,44.05,75379.1,0.0,0.01149,1e-05,1.89028]
[1777489557759,44.06,75379.69,0.0,0.01151,1e-05,1.8938]
[1777489562806,44.07,75381.75,0.0,0.01155,1e-05,1.89955]
[1777489565981,44.07,75382.11,0.0,0.01156,1e-05,1.90021]
[1777489566065,44.07,75381.3,0.0,0.01155,1e-05,1.89897]
[1777489567505,44.07,75381.3,0.0,0.01155,1e-05,1.89897]
[1777489567720,44.07,75381.3,0.0,0.01155,1e-05,1.89897]
[1777489567830,44.07,75378.38,0.0,0.01152,1e-05,1.89435]
[1777489569873,44.07,75378.37,0.0,0.01152,1e-05,1.89439]
[1777489569897,44.07,75376.93,0.0,0.0115,1e-05,1.89217]
[1777489571763,44.07,75376.3,0.0,0.0115,1e-05,1.89123]
[1777489571858,44.07,75376.11,0.0,0.01149,1e-05,1.89099]
[1777489576893,44.08,75381.5,0.0,0.01155,1e-05,1.89971]
[1777489579693,44.08,75381.22,0.0,0.01155,1e-05,1.89933]
[1777489579914,44.08,75380.6,0.0,0.01155,1e-05,1.89839]
[1777489584950,44.08,75378.48,0.0,0.01152,1e-05,1.89523]
[1777489589815,44.08,75380.78,0.0,0.01155,1e-05,1.89901]
[1777489589985,44.08,75380.86,0.0,0.01155,1e-05,1.89917]
[1777489593257,44.08,75391.45,0.0,0.01166,1e-05,1.91442]
[1777489594030,44.08,75391.45,0.0,0.01166,1e-05,1.91442]
[1777489595303,44.08,75382.65,0.0,0.01156,1e-05,1.90047]
[1777489596026,44.08,75381.57,0.0,0.01155,1e-05,1.89878]
[1777489599203,44.08,75379.34,0.0,0.01153,1e-05,1.89531]
[1777489600060,44.08,75379.08,0.0,0.01152,1e-05,1.89495]
[1777489601166,44.08,75413.32,0.0,0.0119,1e-05,1.94966]
[1777489606850,44.08,75420.56,0.0,0.01198,1e-05,1.96108]
[1777489610199,44.08,75417.87,0.0,0.01195,1e-05,1.95643]
[1777489611227,44.08,75415.2,0.0,0.01192,1e-05,1.95202]
[1777489611132,44.08,75414.51,0.0,0.01191,1e-05,1.95082]
[1777489611987,44.08,75414.51,0.0,0.01191,1e-05,1.95082]
[1777489612050,44.08,75414.51,0.0,0.01191,1e-05,1.95082]
[1777489612138,44.08,75414.51,0.0,0.01191,1e-05,1.95082]
[1777489618183,44.07,75407.21,0.0,0.01182,1e-05,1.93858]
[1777489623217,44.07,75403.8,0.0,0.01178,1e-05,1.93275]
[1777489628252,44.07,75405.46,0.0,0.0118,1e-05,1.93513]
[1777489631451,44.07,75408.08,0.0,0.01183,1e-05,1.9392]
[1777489631520,44.07,75400.97,0.0,0.01174,1e-05,1.92704]
[1777489636311,44.07,75386.56,0.0,0.01158,1e-05,1.9038]
[1777489641345,44.07,75377.3,0.0,0.01148,1e-05,1.88918]
[1777489645381,44.07,75391.56,0.0,0.01164,1e-05,1.9118]
[1777489650410,44.07,75386.53,0.0,0.01158,1e-05,1.90374]
[1777489655444,44.07,75385.24,0.0,0.01156,1e-05,1.90007]
[1777489660479,44.07,75386.95,0.0,0.01158,1e-05,1.90281]
[1777489665515,44.07,75382.37,0.0,0.01154,1e-05,1.89687]
[1777489670550,44.09,75384.29,0.0,0.01158,1e-05,1.90315]
[1777489675585,44.1,75407.9,0.0,0.01187,1e-05,1.94411]
[1777489677669,44.1,75408.91,0.0,0.01188,1e-05,1.94633]
[1777489677702,44.1,75406.98,0.0,0.01186,1e-05,1.9438]
[1777489684230,44.12,75394.65,0.0,0.01175,1e-05,1.92804]
[1777489689684,44.14,75400.87,0.0,0.01184,1e-05,1.94094]
[1777489693081,44.14,75400.56,0.0,0.01185,1e-05,1.94158]
[1777489693298,44.14,75400.56,0.0,0.01185,1e-05,1.94158]
[1777489693301,44.15,75400.58,0.0,0.01186,1e-05,1.94275]
[1777489698746,44.15,75397.23,0.0,0.01182,1e-05,1.93737]
[1777489703782,44.15,75387.21,0.0,0.01171,1e-05,1.92133]
[1777489707811,44.15,75375.92,0.0,0.01158,1e-05,1.90339]
[1777489712845,44.15,75375.8,0.0,0.01157,1e-05,1.90157]
[1777489717879,44.15,75368.31,0.0,0.01149,1e-05,1.88975]
[1777489722918,44.15,75370.62,0.0,0.01152,1e-05,1.89339]
[1777489723613,44.15,75370.62,0.0,0.01152,1e-05,1.89339]
[1777489723924,44.15,75369.64,0.0,0.01151,1e-05,1.89184]
[1777489727955,44.15,75401.72,0.0,0.01186,1e-05,1.94294]
[1777489729184,44.15,75390.26,0.0,0.01173,1e-05,1.92456]
[1777489735003,44.15,75381.82,0.0,0.01164,1e-05,1.91111]
[1777489740039,44.15,75378.85,0.0,0.01161,1e-05,1.9064]
[1777489745074,44.15,75381.59,0.0,0.01164,1e-05,1.91075]
[1777489750109,44.15,75363.81,0.0,0.01144,1e-05,1.88267]
[1777489755144,44.15,75375.76,0.0,0.01157,1e-05,1.90151]
[1777489760180,44.15,75371.99,0.0,0.01153,1e-05,1.89555]
[1777489765214,44.15,75362.27,0.0,0.01143,1e-05,1.88026]
[1777489770250,44.15,75365.18,0.0,0.01146,1e-05,1.88482]
[1777489775285,44.15,75362.56,0.0,0.01142,1e-05,1.8791]
[1777489780319,44.15,75364.27,0.0,0.01144,1e-05,1.88178]
[1777489785355,44.15,75365.63,0.0,0.01145,1e-05,1.88392]
[1777489790390,44.15,75356.35,0.0,0.01135,1e-05,1.86938]
[1777489795425,44.15,75357.29,0.0,0.01136,1e-05,1.87085]
[1777489800460,44.15,75363.59,0.0,0.01143,1e-05,1.88071]
[1777489804082,44.15,75363.98,0.0,0.01144,1e-05,1.88133]
[1777489804113,44.15,75354.2,0.0,0.01133,1e-05,1.86603]
[1777489809522,44.15,75343.88,0.0,0.01122,1e-05,1.85]
[1777489815179,44.15,75343.36,0.0,0.01122,1e-05,1.84919]
[1777489820603,44.15,75343.03,0.0,0.01121,1e-05,1.84868]
[1777489825636,44.15,75344.8,0.0,0.01123,1e-05,1.85142]
[1777489830670,44.15,75345.2,0.0,0.01123,1e-05,1.85204]
[1777489835932,44.15,75345.56,0.0,0.01123,1e-05,1.851]
[1777489836295,44.15,75345.56,0.0,0.01123,1e-05,1.851]
[1777489836354,44.15,75377.97,0.0,0.01158,1e-05,1.90175]
[1777489841753,44.15,75381.79,0.0,0.01162,1e-05,1.90781]
[1777489846788,44.15,75381.28,0.0,0.01161,1e-05,1.907]
[1777489851824,44.15,75386.6,0.0,0.01167,1e-05,1.91545]
[1777489857327,44.15,75386.05,0.0,0.01167,1e-05,1.91458]
[1777489857395,44.15,75386.57,0.0,0.01167,1e-05,1.9154]
[1777489858727,44.15,75386.57,0.0,0.01167,1e-05,1.9154]
[1777489859523,44.15,75396.87,0.0,0.01179,1e-05,1.93186]
[1777489859880,44.15,75396.59,0.0,0.01178,1e-05,1.93141]
[1777489860887,44.15,75412.0,0.0,0.01196,1e-05,1.95623]
[1777489865921,44.15,75407.82,0.0,0.01191,1e-05,1.94947]
[1777489870956,44.15,75417.6,0.0,0.01202,1e-05,1.96531]
[1777489875981,44.15,75413.05,0.0,0.01197,1e-05,1.95793]
[1777489875999,44.15,75411.21,0.0,0.01195,1e-05,1.95495]
[1777489877403,44.15,75411.21,0.0,0.01195,1e-05,1.95495]
[1777489877442,44.15,75404.6,0.0,0.01187,1e-05,1.94428]
[1777489880417,44.15,75406.81,0.0,0.0119,1e-05,1.94784]
[1777489880422,44.15,75406.77,0.0,0.0119,1e-05,1.94777]
[1777489881229,44.15,75406.77,0.0,0.0119,1e-05,1.94777]
[1777489881252,44.15,75406.44,0.0,0.01189,1e-05,1.94724]
[1777489887092,44.15,75406.09,0.0,0.01189,1e-05,1.94668]
[1777489887185,44.15,75404.3,0.0,0.01187,1e-05,1.94379]
[1777489890105,44.15,75375.4,0.0,0.01155,1e-05,1.89769]
[1777489895135,44.15,75377.67,0.0,0.01157,1e-05,1.89965]
[1777489900166,44.15,75371.95,0.0,0.0115,1e-05,1.89062]
[1777489905201,44.15,75374.11,0.0,0.01153,1e-05,1.89403]
[1777489910236,44.15,75374.61,0.0,0.01153,1e-05,1.89482]
[1777489915271,44.15,75369.72,0.0,0.01148,1e-05,1.88711]
[1777489920311,44.15,75367.73,0.0,0.01146,1e-05,1.88398]
[1777489924339,44.15,75380.26,0.0,0.01159,1e-05,1.90375]
[1777489926350,44.15,75398.14,0.0,0.01179,1e-05,1.93225]
[1777489928364,44.15,75375.77,0.0,0.01154,1e-05,1.89665]
[1777489933401,44.15,75375.79,0.0,0.01155,1e-05,1.89668]
[1777489938436,44.15,75380.35,0.0,0.01159,1e-05,1.90389]
[1777489942464,44.15,75399.58,0.0,0.01181,1e-05,1.93456]
[1777489944478,44.15,75411.79,0.0,0.01194,1e-05,1.95423]
[1777489949515,44.15,75413.33,0.0,0.01196,1e-05,1.95672]
[1777489954549,44.15,75414.05,0.0,0.01196,1e-05,1.95623]
[1777489959584,44.15,75419.48,0.0,0.01202,1e-05,1.96504]
[1777489964621,44.15,75426.11,0.0,0.01209,1e-05,1.97583]
[1777489969653,44.15,75423.66,0.0,0.01207,1e-05,1.97184]
[1777489974691,44.15,75425.59,0.0,0.01209,1e-05,1.97498]
[1777489979726,44.15,75424.6,0.0,0.01208,1e-05,1.97337]
[1777489983758,44.15,75442.79,0.0,0.01229,1e-05,2.0032]
[1777489984761,44.15,75454.96,0.0,0.01243,1e-05,2.02336]
[1777489989800,44.15,75453.18,0.0,0.01241,1e-05,2.0204]
[1777489994832,44.15,75450.38,0.0,0.01237,1e-05,2.01576]
[1777489999868,44.15,75451.64,0.0,0.01239,1e-05,2.01785]
[1777490004903,44.15,75437.37,0.0,0.01222,1e-05,1.99428]
[1777490009938,44.15,75441.43,0.0,0.01227,1e-05,2.00096]
[1777490014973,44.15,75445.27,0.0,0.0123,1e-05,2.00561]
[1777490020013,44.15,75445.98,0.0,0.01231,1e-05,2.00678]
[1777490025044,44.15,75443.17,0.0,0.01228,1e-05,2.00214]
[1777490030079,44.15,75443.38,0.0,0.01228,1e-05,2.00249]
[1777490035113,44.15,75442.68,0.0,0.01227,1e-05,2.00134]
[1777490040149,44.15,75451.43,0.0,0.01237,1e-05,2.0158]
[1777490045183,44.15,75453.5,0.0,0.0124,1e-05,2.01924]
[1777490050218,44.15,75455.88,0.0,0.01243,1e-05,2.02319]
[1777490055260,44.15,75459.72,0.0,0.01247,1e-05,2.02959]
[1777490060290,44.15,75462.37,0.0,0.0125,1e-05,2.03401]
[1777490065325,44.15,75462.57,0.0,0.0125,1e-05,2.03434]
[1777490068077,44.15,75465.52,0.0,0.01254,1e-05,2.03928]
[1777490068345,44.15,75466.28,0.0,0.01255,1e-05,2.04055]
[1777490073213,44.15,75467.16,0.0,0.01255,1e-05,2.04031]
[1777490073382,44.15,75467.13,0.0,0.01255,1e-05,2.04026]
[1777490078416,44.15,75462.92,0.0,0.0125,1e-05,2.03322]
[1777490083032,44.15,75463.19,0.0,0.0125,1e-05,2.03368]
[1777490083451,44.15,75466.43,0.0,0.01254,1e-05,2.03909]
[1777490085196,44.15,75468.37,0.0,0.01256,1e-05,2.04234]
[1777490085465,44.15,75469.02,0.0,0.01257,1e-05,2.04343]
[1777490086690,44.15,75469.02,0.0,0.01257,1e-05,2.04343]
[1777490087482,44.15,75469.3,0.0,0.01257,1e-05,2.0439]
[1777490089600,44.15,75477.21,0.0,0.01267,1e-05,2.0572]
[1777490089701,44.15,75480.55,0.0,0.01271,1e-05,2.06283]
[1777490095534,44.15,75479.2,0.0,0.01269,1e-05,2.06055]
[1777490099857,44.15,75479.0,0.0,0.01269,1e-05,2.06021]
[1777490100574,44.15,75478.6,0.0,0.01268,1e-05,2.05954]
[1777490101581,44.15,75494.36,0.0,0.01287,1e-05,2.08626]
[1777490102483,44.15,75494.36,0.0,0.01287,1e-05,2.08626]
[1777490102587,44.15,75502.8,0.0,0.01297,1e-05,2.10068]
[1777490106836,44.15,75497.03,0.0,0.0129,1e-05,2.09081]
[1777490106983,44.15,75497.03,0.0,0.0129,1e-05,2.09081]
[1777490107717,44.15,75497.03,0.0,0.0129,1e-05,2.09081]
[1777490108628,44.15,75505.25,0.0,0.013,1e-05,2.10488]
[1777490112654,44.15,75520.47,0.0,0.01318,1e-05,2.13113]
[1777490114482,44.15,75527.16,0.0,0.01327,1e-05,2.14274]
[1777490114668,44.15,75522.12,0.0,0.0132,1e-05,2.13399]
[1777490119705,44.15,75525.29,0.0,0.01324,1e-05,2.13949]
[1777490124740,44.15,75532.16,0.0,0.01333,1e-05,2.15146]
[1777490127760,44.15,75518.21,0.0,0.01316,1e-05,2.12721]
[1777490132795,44.15,75523.09,0.0,0.01321,1e-05,2.13391]
[1777490137830,44.15,75528.13,0.0,0.01327,1e-05,2.14267]
[1777490142864,44.15,75532.59,0.0,0.01332,1e-05,2.15044]
[1777490147902,44.15,75530.37,0.0,0.0133,1e-05,2.14657]
[1777490152937,44.15,75526.06,0.0,0.01324,1e-05,2.13907]
[1777490157618,44.15,75514.14,0.0,0.0131,1e-05,2.11843]
[1777490162000,44.15,75496.16,0.0,0.01288,1e-05,2.08759]
[1777490167688,44.15,75489.96,0.0,0.01281,1e-05,2.07704]
[1777490173083,44.15,75493.54,0.0,0.01285,1e-05,2.08313]
[1777490178118,44.15,75487.62,0.0,0.01278,1e-05,2.07307]
[1777490183154,44.15,75485.86,0.0,0.01276,1e-05,2.07009]
[1777490188188,44.15,75493.56,0.0,0.01285,1e-05,2.08316]
[1777490193223,44.15,75489.57,0.0,0.01279,1e-05,2.07465]
[1777490198258,44.15,75494.85,0.0,0.01285,1e-05,2.08363]
[1777490203292,44.15,75494.99,0.0,0.01286,1e-05,2.08387]
[1777490208328,44.15,75494.12,0.0,0.01285,1e-05,2.08239]
[1777490213419,44.15,75499.04,0.0,0.0129,1e-05,2.09077]
[1777490215531,44.15,75475.36,0.0,0.01262,1e-05,2.05065]
[1777490221425,44.15,75459.78,0.0,0.01244,1e-05,2.02459]
[1777490222543,44.15,75446.18,0.0,0.01228,1e-05,2.00205]
[1777490228325,44.15,75445.64,0.0,0.01228,1e-05,2.00116]
[1777490233516,44.15,75441.42,0.0,0.01223,1e-05,1.99421]
[1777490238547,44.15,75439.19,0.0,0.0122,1e-05,1.99055]
[1777490242574,44.15,75449.96,0.0,0.01233,1e-05,2.0083]
[1777490245602,44.15,75465.21,0.0,0.0125,1e-05,2.03364]
[1777490249630,44.15,75475.99,0.0,0.01263,1e-05,2.05171]
[1777490254662,44.15,75477.78,0.0,0.01264,1e-05,2.05301]
[1777490259700,44.15,75477.62,0.0,0.01264,1e-05,2.05274]
[1777490264735,44.15,75478.14,0.0,0.01265,1e-05,2.05361]
[1777490269770,44.15,75473.78,0.0,0.01259,1e-05,2.04628]
[1777490274805,44.15,75470.72,0.0,0.01256,1e-05,2.04115]
[1777490279840,44.15,75469.67,0.0,0.01255,1e-05,2.03939]
[1777490284875,44.15,75485.81,0.0,0.01274,1e-05,2.06656]
[1777490285522,44.15,75485.81,0.0,0.01274,1e-05,2.06656]
[1777490285882,44.15,75490.91,0.0,0.0128,1e-05,2.0752]
[1777490290917,44.15,75497.93,0.0,0.01288,1e-05,2.08714]
[1777490295955,44.15,75494.67,0.0,0.01284,1e-05,2.08159]
[1777490300990,44.15,75499.98,0.0,0.01291,1e-05,2.09064]
[1777490307033,44.15,75507.07,0.0,0.01299,1e-05,2.10277]
[1777490312066,44.15,75511.98,0.0,0.01304,1e-05,2.10946]
[1777490317102,44.15,75509.78,0.0,0.01301,1e-05,2.10568]
[1777490322138,44.15,75510.72,0.0,0.01302,1e-05,2.10729]
[1777490327173,44.15,75509.54,0.0,0.01301,1e-05,2.10527]
[1777490332208,44.15,75509.19,0.0,0.01301,1e-05,2.10467]
[1777490337243,44.15,75508.04,0.0,0.01299,1e-05,2.10269]
[1777490342279,44.15,75507.28,0.0,0.01298,1e-05,2.10139]
[1777490347314,44.15,75507.38,0.0,0.01298,1e-05,2.10156]
[1777490352349,44.15,75513.87,0.0,0.01306,1e-05,2.11271]
[1777490357384,44.15,75513.64,0.0,0.01306,1e-05,2.11232]
[1777490362419,44.15,75511.81,0.0,0.01304,1e-05,2.10917]
[1777490367454,44.15,75509.13,0.0,0.01301,1e-05,2.10456]
[1777490372489,44.15,75509.1,0.0,0.01299,1e-05,2.10277]
[1777490373623,44.15,75509.1,0.0,0.01299,1e-05,2.10277]
[1777490373678,44.15,75504.57,0.0,0.01294,1e-05,2.09501]
[1777490375464,44.15,75504.57,0.0,0.01294,1e-05,2.09501]
[1777490375510,44.15,75498.48,0.0,0.01287,1e-05,2.08461]
[1777490378531,44.15,75483.39,0.0,0.01269,1e-05,2.05903]
[1777490383566,44.15,75478.09,0.0,0.01263,1e-05,2.0501]
[1777490388602,44.15,75478.76,0.0,0.01263,1e-05,2.05123]
[1777490393635,44.15,75478.95,0.0,0.01264,1e-05,2.05155]
[1777490398671,44.15,75479.37,0.0,0.01264,1e-05,2.05225]
[1777490403710,44.15,75480.48,0.0,0.01265,1e-05,2.05412]
[1777490408745,44.15,75484.34,0.0,0.0127,1e-05,2.06063]
[1777490413781,44.15,75482.56,0.0,0.01268,1e-05,2.05763]
[1777490416802,44.15,75468.67,0.0,0.01251,1e-05,2.03431]
[1777490421837,44.15,75467.61,0.0,0.0125,1e-05,2.03254]
[1777490426871,44.15,75470.42,0.0,0.01254,1e-05,2.03723]
[1777490431907,44.15,75468.81,0.0,0.01251,1e-05,2.03284]
[1777490436941,44.15,75467.7,0.0,0.01249,1e-05,2.03098]
[1777490441978,44.15,75472.59,0.0,0.01255,1e-05,2.03916]
[1777490447012,44.15,75473.14,0.0,0.01256,1e-05,2.04008]
[1777490447870,44.15,75473.14,0.0,0.01256,1e-05,2.04008]
[1777490448025,44.15,75469.57,0.0,0.01252,1e-05,2.03411]
[1777490448241,44.15,75469.57,0.0,0.01252,1e-05,2.03411]
[1777490449026,44.15,75468.25,0.0,0.0125,1e-05,2.0319]
[1777490453485,44.15,75464.77,0.0,0.01246,1e-05,2.0261]
[1777490454061,44.15,75462.69,0.0,0.01243,1e-05,2.02263]
[1777490454312,44.15,75462.69,0.0,0.01243,1e-05,2.02263]
[1777490455067,44.15,75459.32,0.0,0.0124,1e-05,2.01703]
[1777490459431,44.15,75460.9,0.0,0.01241,1e-05,2.01966]
[1777490460105,44.15,75460.39,0.0,0.01241,1e-05,2.01881]
[1777490465137,44.15,75451.48,0.0,0.01231,1e-05,2.00405]
[1777490470174,44.15,75455.84,0.0,0.01236,1e-05,2.01126]
[1777490475208,44.15,75459.61,0.0,0.0124,1e-05,2.01751]
[1777490480254,44.15,75461.76,0.0,0.01242,1e-05,2.02109]
[1777490485282,44.15,75463.4,0.0,0.01244,1e-05,2.02381]
[1777490490314,44.15,75456.04,0.0,0.01236,1e-05,2.01159]
[1777490493335,44.15,75441.94,0.0,0.01219,1e-05,1.98666]
[1777490498369,44.15,75444.71,0.0,0.01222,1e-05,1.99121]
[1777490503420,44.15,75456.5,0.0,0.01235,1e-05,2.01066]
[1777490508451,44.15,75457.66,0.0,0.01237,1e-05,2.01258]
[1777490513486,44.15,75459.51,0.0,0.01239,1e-05,2.01565]
[1777490518521,44.15,75460.51,0.0,0.0124,1e-05,2.01731]
[1777490523556,44.15,75473.58,0.0,0.01255,1e-05,2.03911]
[1777490526626,44.15,75477.22,0.0,0.01259,1e-05,2.04521]
[1777490526673,44.15,75481.81,0.0,0.01265,1e-05,2.05293]
[1777490529597,44.15,75494.04,0.0,0.01279,1e-05,2.0736]
[1777490534632,44.15,75493.73,0.0,0.01279,1e-05,2.07307]
[1777490539888,44.15,75490.7,0.0,0.01275,1e-05,2.06794]
[1777490539989,44.15,75490.45,0.0,0.01275,1e-05,2.06751]
[1777490544703,44.15,75477.86,0.0,0.0126,1e-05,2.04628]
[1777490549738,44.15,75479.63,0.0,0.01262,1e-05,2.04926]
[1777490554772,44.15,75473.34,0.0,0.01254,1e-05,2.037]
[1777490559814,44.15,75471.28,0.0,0.01251,1e-05,2.03355]
[1777490564849,44.15,75469.44,0.0,0.01249,1e-05,2.03048]
[1777490569880,44.15,75466.58,0.0,0.01246,1e-05,2.02571]
[1777490574914,44.15,75466.7,0.0,0.01246,1e-05,2.02591]
[1777490579951,44.15,75466.66,0.0,0.01246,1e-05,2.02584]
[1777490583978,44.15,75452.82,0.0,0.0123,1e-05,2.00288]
[1777490589013,44.15,75455.97,0.0,0.01234,1e-05,2.00809]
[1777490594050,44.15,75458.06,0.0,0.01236,1e-05,2.01155]
[1777490599082,44.15,75448.08,0.0,0.01225,1e-05,1.99507]
[1777490604118,44.15,75441.91,0.0,0.01218,1e-05,1.98493]
[1777490609154,44.15,75436.99,0.0,0.01212,1e-05,1.97688]
[1777490614188,44.15,75441.01,0.0,0.01216,1e-05,1.98178]
[1777490619223,44.15,75437.07,0.0,0.01211,1e-05,1.97534]
[1777490624258,44.15,75436.28,0.0,0.0121,1e-05,1.97405]
[1777490629296,44.15,75442.76,0.0,0.01218,1e-05,1.98465]
[1777490634331,44.15,75438.79,0.0,0.01213,1e-05,1.97815]
[1777490636345,44.15,75422.05,0.0,0.01194,1e-05,1.95092]
[1777490641380,44.15,75420.11,0.0,0.01192,1e-05,1.94779]
[1777490642795,44.15,75433.51,0.0,0.01207,1e-05,1.96953]
[1777490648431,44.15,75448.23,0.0,0.01224,1e-05,1.99363]
[1777490651094,44.15,75459.05,0.0,0.01236,1e-05,2.0115]
[1777490655480,44.15,75473.98,0.0,0.01254,1e-05,2.03636]
[1777490661164,44.15,75469.21,0.0,0.01248,1e-05,2.02839]
[1777490666557,44.15,75472.05,0.0,0.01251,1e-05,2.03313]
[1777490671593,44.15,75467.71,0.0,0.01245,1e-05,2.02419]
[1777490675621,44.15,75479.85,0.0,0.01259,1e-05,2.04449]
[1777490681312,44.15,75476.37,0.0,0.01255,1e-05,2.03865]
[1777490686699,44.15,75483.91,0.0,0.01264,1e-05,2.05131]
[1777490690729,44.15,75497.8,0.0,0.01281,1e-05,2.07479]
[1777490694756,44.15,75508.7,0.0,0.01294,1e-05,2.09337]
[1777490699792,44.15,75510.79,0.0,0.01296,1e-05,2.09695]
[1777490704827,44.15,75510.77,0.0,0.01296,1e-05,2.09691]
[1777490709862,44.15,75508.44,0.0,0.01293,1e-05,2.09292]
[1777490714898,44.15,75505.69,0.0,0.0129,1e-05,2.08823]
[1777490719933,44.15,75501.04,0.0,0.01285,1e-05,2.0803]
[1777490725341,44.15,75502.12,0.0,0.01286,1e-05,2.08214]
[1777490725976,44.15,75502.31,0.0,0.01286,1e-05,2.08246]
[1777490731010,44.15,75502.82,0.0,0.01286,1e-05,2.0816]
[1777490734730,44.15,75499.74,0.0,0.01282,1e-05,2.07636]
[1777490735038,44.15,75499.22,0.0,0.01281,1e-05,2.07547]
[1777490740073,44.15,75497.91,0.0,0.0128,1e-05,2.07325]
[1777490745107,44.15,75498.62,0.0,0.01281,1e-05,2.07445]
[1777490750143,44.15,75499.42,0.0,0.01282,1e-05,2.07581]
[1777490752157,44.15,75488.15,0.0,0.01268,1e-05,2.05673]
[1777490757192,44.15,75478.52,0.0,0.01257,1e-05,2.04054]
[1777490762228,44.15,75469.18,0.0,0.01246,1e-05,2.02493]
[1777490767262,44.15,75465.94,0.0,0.01242,1e-05,2.01954]
[1777490772296,44.15,75465.16,0.0,0.01241,1e-05,2.01824]
[1777490777332,44.15,75464.9,0.0,0.01241,1e-05,2.01781]
[1777490782396,44.15,75463.8,0.0,0.0124,1e-05,2.01598]
[1777490787402,44.15,75461.89,0.0,0.01238,1e-05,2.01282]
[1777490792437,44.15,75461.68,0.0,0.01236,1e-05,2.01077]
[1777490797473,44.15,75463.77,0.0,0.01239,1e-05,2.01424]
[1777490802508,44.15,75468.51,0.0,0.01244,1e-05,2.02211]
[1777490807542,44.15,75468.73,0.0,0.01244,1e-05,2.02248]
[1777490812578,44.15,75476.14,0.0,0.01253,1e-05,2.03485]
[1777490817613,44.15,75476.28,0.0,0.01253,1e-05,2.03508]
[1777490822304,44.15,75488.17,0.0,0.01267,1e-05,2.05505]
[1777490827683,44.15,75492.53,0.0,0.01272,1e-05,2.06241]
[1777490832717,44.15,75495.98,0.0,0.01277,1e-05,2.06825]
[1777490837753,44.15,75495.16,0.0,0.01276,1e-05,2.06686]
[1777490842444,44.15,75479.97,0.0,0.01258,1e-05,2.04126]
[1777490847823,44.15,75479.46,0.0,0.01257,1e-05,2.04041]
[1777490852866,44.15,75477.14,0.0,0.01253,1e-05,2.03481]
[1777490858900,44.15,75474.22,0.0,0.0125,1e-05,2.02993]
[1777490863934,44.15,75480.68,0.0,0.01257,1e-05,2.04074]
[1777490868971,44.15,75482.75,0.0,0.0126,1e-05,2.04421]
[1777490874005,44.15,75486.96,0.0,0.01265,1e-05,2.05129]
[1777490879040,44.15,75486.93,0.0,0.01265,1e-05,2.05124]
[1777490884078,44.15,75490.72,0.0,0.01269,1e-05,2.05763]
[1777490889113,44.15,75498.38,0.0,0.01278,1e-05,2.07059]
[1777490894147,44.15,75498.8,0.0,0.01279,1e-05,2.0713]
[1777490899183,44.15,75496.44,0.0,0.01276,1e-05,2.0673]
[1777490904217,44.15,75494.87,0.0,0.01274,1e-05,2.06464]
[1777490909253,44.15,75491.31,0.0,0.0127,1e-05,2.05862]
[1777490914289,44.15,75490.02,0.0,0.01267,1e-05,2.05473]
[1777490919322,44.15,75496.5,0.0,0.01275,1e-05,2.06567]
[1777490924359,44.15,75497.58,0.0,0.01276,1e-05,2.0675]
[1777490929393,44.15,75498.93,0.0,0.01278,1e-05,2.06979]
[1777490934429,44.15,75499.25,0.0,0.01278,1e-05,2.07033]
[1777490939464,44.15,75494.12,0.0,0.01272,1e-05,2.06165]
[1777490943492,44.15,75482.05,0.0,0.01258,1e-05,2.04132]
[1777490948528,44.15,75476.97,0.0,0.01252,1e-05,2.03282]
[1777490953562,44.15,75473.36,0.0,0.01248,1e-05,2.02679]
[1777490958598,44.15,75467.79,0.0,0.01241,1e-05,2.01752]
[1777490963633,44.15,75472.07,0.0,0.01246,1e-05,2.02464]
[1777490968668,44.15,75470.26,0.0,0.01244,1e-05,2.02162]
[1777490973703,44.15,75468.87,0.0,0.01242,1e-05,2.01761]
[1777490978737,44.15,75468.82,0.0,0.01242,1e-05,2.01753]
[1777490983773,44.15,75468.23,0.0,0.01241,1e-05,2.01655]
[1777490988808,44.15,75464.8,0.0,0.01237,1e-05,2.01086]
[1777490993845,44.15,75461.6,0.0,0.01233,1e-05,2.00556]
[1777490998880,44.15,75463.98,0.0,0.01236,1e-05,2.0095]
[1777491003915,44.15,75460.61,0.0,0.01232,1e-05,2.00392]
[1777491008950,44.15,75454.77,0.0,0.01225,1e-05,1.99428]
[1777491013652,44.15,75440.08,0.0,0.01209,1e-05,1.97021]
[1777491015999,44.15,75427.35,0.0,0.01194,1e-05,1.94953]
[1777491021034,44.15,75420.42,0.0,0.01186,1e-05,1.93835]
[1777491026070,44.15,75423.04,0.0,0.01189,1e-05,1.94257]
[1777491031104,44.15,75416.56,0.0,0.01181,1e-05,1.93049]
[1777491034564,44.15,75390.42,0.0,0.01152,1e-05,1.8889]
[1777491036141,44.15,75373.26,0.0,0.01134,1e-05,1.86199]
[1777491041192,44.15,75376.08,0.0,0.01137,1e-05,1.86639]
[1777491046218,44.15,75372.27,0.0,0.01133,1e-05,1.86045]
[1777491051267,44.15,75364.12,0.0,0.01124,1e-05,1.84778]
[1777491056294,44.15,75376.0,0.0,0.01137,1e-05,1.86627]
[1777491061327,44.15,75375.55,0.0,0.01136,1e-05,1.86556]
[1777491064355,44.15,75357.97,0.0,0.01117,1e-05,1.83827]
[1777491066371,44.15,75340.6,0.0,0.01099,1e-05,1.81161]
[1777491071412,44.15,75348.41,0.0,0.01107,1e-05,1.82356]
[1777491076442,44.15,75339.76,0.0,0.01098,1e-05,1.81033]
[1777491081477,44.15,75346.87,0.0,0.01106,1e-05,1.8212]
[1777491086513,44.15,75346.64,0.0,0.01105,1e-05,1.82084]
[1777491087693,44.15,75346.64,0.0,0.01105,1e-05,1.82084]
[1777491087740,44.15,75339.28,0.0,0.01098,1e-05,1.8096]
[1777491091548,44.15,75323.6,0.0,0.0108,1e-05,1.78426]
[1777491096583,44.15,75314.27,0.0,0.01071,1e-05,1.77024]
[1777491097281,44.15,75314.27,0.0,0.01071,1e-05,1.77024]
[1777491097612,44.15,75311.67,0.0,0.01068,1e-05,1.76635]
[1777491099619,44.15,75297.03,0.0,0.01053,1e-05,1.74457]
[1777491104650,44.15,75290.96,0.0,0.01047,1e-05,1.7356]
[1777491109687,44.15,75280.41,0.0,0.01037,1e-05,1.7201]
[1777491112715,44.15,75296.27,0.0,0.01053,1e-05,1.74344]
[1777491117743,44.15,75299.06,0.0,0.01055,1e-05,1.74757]
[1777491122778,44.15,75297.94,0.0,0.01054,1e-05,1.74591]
[1777491127813,44.15,75299.43,0.0,0.01056,1e-05,1.74812]
[1777491129827,44.15,75312.17,0.0,0.01069,1e-05,1.7671]
[1777491133855,44.15,75329.18,0.0,0.01086,1e-05,1.79269]
[1777491136880,44.15,75341.53,0.0,0.01099,1e-05,1.81145]
[1777491141911,44.15,75345.63,0.0,0.01103,1e-05,1.81771]
[1777491146947,44.15,75335.91,0.0,0.01093,1e-05,1.80289]
[1777491151982,44.15,75334.56,0.0,0.01091,1e-05,1.79927]
[1777491157017,44.15,75332.16,0.0,0.01088,1e-05,1.79563]
[1777491162615,44.15,75332.19,0.0,0.01088,1e-05,1.79567]
[1777491162717,44.15,75332.09,0.0,0.01088,1e-05,1.79552]
[1777491166138,44.15,75331.23,0.0,0.01087,1e-05,1.79422]
[1777491166148,44.15,75330.03,0.0,0.01086,1e-05,1.7924]
[1777491172130,44.15,75307.53,0.0,0.01063,1e-05,1.75862]
[1777491177165,44.15,75308.52,0.0,0.01064,1e-05,1.76009]
[1777491182202,44.15,75307.45,0.0,0.01063,1e-05,1.7585]
[1777491184871,44.15,75279.67,0.0,0.01035,1e-05,1.71749]
[1777491190259,44.15,75269.5,0.0,0.01025,1e-05,1.70268]
[1777491195292,44.15,75264.94,0.0,0.0102,1e-05,1.69607]
[1777491201333,44.15,75268.68,0.0,0.01024,1e-05,1.70149]
[1777491204354,44.15,75260.64,0.0,0.01016,1e-05,1.68985]
[1777491209389,44.15,75257.76,0.0,0.01013,1e-05,1.6857]
[1777491212412,44.15,75273.61,0.0,0.01028,1e-05,1.70713]
[1777491214427,44.15,75284.91,0.0,0.01039,1e-05,1.72364]
[1777491217448,44.15,75297.55,0.0,0.01052,1e-05,1.74226]
[1777491222483,44.15,75296.18,0.0,0.01051,1e-05,1.74023]
[1777491227521,44.15,75301.52,0.0,0.01056,1e-05,1.74814]
[1777491229532,44.15,75314.84,0.0,0.0107,1e-05,1.76798]
[1777491234567,44.15,75303.0,0.0,0.01058,1e-05,1.75033]
[1777491238595,44.15,75286.3,0.0,0.01041,1e-05,1.72568]
[1777491243630,44.15,75284.04,0.0,0.01038,1e-05,1.72237]
[1777491248664,44.15,75283.95,0.0,0.01038,1e-05,1.72223]
[1777491253699,44.15,75284.66,0.0,0.01039,1e-05,1.72327]
[1777491258735,44.15,75287.67,0.0,0.01042,1e-05,1.72769]
[1777491263770,44.15,75295.01,0.0,0.01049,1e-05,1.7385]
[1777491268805,44.15,75293.45,0.0,0.01048,1e-05,1.7362]
[1777491273840,44.15,75303.16,0.0,0.01057,1e-05,1.74903]
[1777491278877,44.15,75307.33,0.0,0.01061,1e-05,1.75522]
[1777491283910,44.15,75310.58,0.0,0.01064,1e-05,1.76006]
[1777491288947,44.15,75315.11,0.0,0.01069,1e-05,1.76683]
[1777491293982,44.15,75314.83,0.0,0.01069,1e-05,1.76641]
[1777491299021,44.15,75315.87,0.0,0.0107,1e-05,1.76797]
[1777491304058,44.15,75315.46,0.0,0.01069,1e-05,1.76735]
[1777491309092,44.15,75319.47,0.0,0.01073,1e-05,1.77336]
[1777491314128,44.15,75319.0,0.0,0.01073,1e-05,1.77266]
[1777491319163,44.15,75316.29,0.0,0.0107,1e-05,1.7686]
[1777491324199,44.15,75314.21,0.0,0.01068,1e-05,1.76548]
[1777491329233,44.15,75318.17,0.0,0.01072,1e-05,1.77141]
[1777491334272,44.15,75318.54,0.0,0.01072,1e-05,1.77041]
[1777491335926,44.15,75329.98,0.0,0.01083,1e-05,1.78762]
[1777491341317,44.15,75337.49,0.0,0.01091,1e-05,1.79899]
[1777491346351,44.15,75330.31,0.0,0.01084,1e-05,1.78812]
[1777491351386,44.15,75330.87,0.0,0.01084,1e-05,1.78896]
[1777491356423,44.15,75330.09,0.0,0.01083,1e-05,1.78779]
[1777491361460,44.15,75344.14,0.0,0.01098,1e-05,1.80911]
[1777491362574,44.15,75357.17,0.0,0.01112,1e-05,1.82906]
[1777491367734,44.15,75359.14,0.0,0.01114,1e-05,1.83209]
[1777491367835,44.15,75373.12,0.0,0.01129,1e-05,1.85373]
[1777491373543,44.15,75380.72,0.0,0.01137,1e-05,1.86557]
[1777491378578,44.15,75384.48,0.0,0.01141,1e-05,1.87145]
[1777491383614,44.15,75400.05,0.0,0.01158,1e-05,1.89597]
[1777491388649,44.15,75408.46,0.0,0.01167,1e-05,1.90932]
[1777491393684,44.15,75409.43,0.0,0.01167,1e-05,1.90923]
[1777491398722,44.15,75390.92,0.0,0.01147,1e-05,1.87994]
[1777491403756,44.15,75390.69,0.0,0.01147,1e-05,1.87958]
[1777491408791,44.15,75398.8,0.0,0.01156,1e-05,1.89236]
[1777491412835,44.15,75387.8,0.0,0.01144,1e-05,1.87504]
[1777491417880,44.15,75383.06,0.0,0.01139,1e-05,1.86762]
[1777491422915,44.15,75367.55,0.0,0.01122,1e-05,1.84348]
[1777491427950,44.15,75361.85,0.0,0.01116,1e-05,1.83467]
[1777491432984,44.15,75357.66,0.0,0.01111,1e-05,1.82822]
[1777491438020,44.15,75357.5,0.0,0.01111,1e-05,1.82798]
[1777491443056,44.15,75361.32,0.0,0.01115,1e-05,1.83386]
[1777491448091,44.15,75364.92,0.0,0.01119,1e-05,1.83941]
[1777491453127,44.15,75370.08,0.0,0.01124,1e-05,1.8458]
[1777491458163,44.15,75373.26,0.0,0.01127,1e-05,1.85073]
[1777491463198,44.15,75377.28,0.0,0.01131,1e-05,1.85698]
[1777491466219,44.15,75388.89,0.0,0.01144,1e-05,1.87513]
[1777491471253,44.15,75389.88,0.0,0.01145,1e-05,1.87668]
[1777491473268,44.15,75403.08,0.0,0.01159,1e-05,1.8975]
[1777491478303,44.15,75405.92,0.0,0.01162,1e-05,1.90201]
[1777491483338,44.15,75409.89,0.0,0.01167,1e-05,1.90832]
[1777491488373,44.15,75411.46,0.0,0.01169,1e-05,1.91082]
[1777491493408,44.15,75408.89,0.0,0.01166,1e-05,1.90673]
[1777491495422,44.15,75394.68,0.0,0.0115,1e-05,1.88423]
[1777491500457,44.15,75388.04,0.0,0.01143,1e-05,1.8738]
[1777491505492,44.15,75390.24,0.0,0.01145,1e-05,1.87725]
[1777491510527,44.15,75392.76,0.0,0.01148,1e-05,1.88121]
[1777491515562,44.15,75393.82,0.0,0.01148,1e-05,1.88126]
[1777491520597,44.15,75394.49,0.0,0.01149,1e-05,1.88231]
[1777491525632,44.15,75394.7,0.0,0.01149,1e-05,1.88264]
[1777491530667,44.15,75389.98,0.0,0.01144,1e-05,1.87522]
[1777491535701,44.15,75389.03,0.0,0.01143,1e-05,1.87373]
[1777491540736,44.15,75395.87,0.0,0.01151,1e-05,1.88448]
[1777491545771,44.15,75392.7,0.0,0.01147,1e-05,1.87949]
[1777491550808,44.15,75392.79,0.0,0.01147,1e-05,1.87963]
[1777491555842,44.15,75394.01,0.0,0.01149,1e-05,1.88155]
[1777491560877,44.15,75394.52,0.0,0.01149,1e-05,1.88236]
[1777491565913,44.15,75398.13,0.0,0.01153,1e-05,1.88805]
[1777491570947,44.15,75400.03,0.0,0.01155,1e-05,1.89105]
[1777491575982,44.15,75393.8,0.0,0.01147,1e-05,1.8796]
[1777491581016,44.15,75396.7,0.0,0.0115,1e-05,1.88416]
[1777491586052,44.15,75396.05,0.0,0.0115,1e-05,1.88314]
[1777491589740,44.15,75397.52,0.0,0.01151,1e-05,1.88546]
[1777491589759,44.15,75397.52,0.0,0.01151,1e-05,1.88546]
[1777491590459,44.15,75397.03,0.0,0.01151,1e-05,1.88468]
[1777491591086,44.15,75391.17,0.0,0.01144,1e-05,1.87547]
[1777491592201,44.15,75391.17,0.0,0.01144,1e-05,1.87547]
[1777491592232,44.15,75382.93,0.0,0.01136,1e-05,1.86257]
[1777491598136,44.15,75387.0,0.0,0.0114,1e-05,1.86893]
[1777491603178,44.15,75397.31,0.0,0.01151,1e-05,1.88513]
[1777491608213,44.15,75403.6,0.0,0.01158,1e-05,1.89506]
[1777491613247,44.15,75402.56,0.0,0.01157,1e-05,1.89342]
[1777491618283,44.15,75400.97,0.0,0.01155,1e-05,1.8909]
[1777491618624,44.15,75400.97,0.0,0.01155,1e-05,1.8909]
[1777491619034,44.15,75400.97,0.0,0.01155,1e-05,1.8909]
[1777491621303,44.15,75389.6,0.0,0.01143,1e-05,1.873]
[1777491622175,44.15,75389.6,0.0,0.01143,1e-05,1.873]
[1777491622311,44.15,75387.9,0.0,0.01141,1e-05,1.87034]
[1777491627345,44.15,75390.06,0.0,0.01143,1e-05,1.87373]
[1777491629436,44.15,75389.91,0.0,0.01143,1e-05,1.87349]
[1777491630366,44.15,75389.33,0.0,0.01142,1e-05,1.87258]
[1777491635402,44.15,75396.7,0.0,0.0115,1e-05,1.88254]
[1777491640435,44.15,75393.92,0.0,0.01146,1e-05,1.87816]
[1777491645471,44.15,75397.61,0.0,0.01151,1e-05,1.88397]
[1777491650506,44.15,75402.66,0.0,0.01156,1e-05,1.89194]
[1777491655546,44.15,75415.73,0.0,0.0117,1e-05,1.91269]
[1777491660576,44.15,75413.84,0.0,0.01168,1e-05,1.90968]
[1777491664610,44.15,75410.19,0.0,0.01164,1e-05,1.90388]
[1777491664632,44.15,75406.63,0.0,0.0116,1e-05,1.89823]
[1777491669639,44.15,75407.99,0.0,0.01162,1e-05,1.90038]
[1777491672194,44.15,75406.03,0.0,0.0116,1e-05,1.89728]
[1777491672229,44.15,75407.5,0.0,0.01161,1e-05,1.89961]
[1777491675647,44.15,75407.07,0.0,0.01161,1e-05,1.89892]
[1777491675683,44.15,75407.96,0.0,0.01162,1e-05,1.90034]
[1777491677456,44.15,75407.96,0.0,0.01162,1e-05,1.90034]
[1777491678344,44.15,75390.6,0.0,0.01143,1e-05,1.87295]
[1777491679002,44.15,75390.6,0.0,0.01143,1e-05,1.87295]
[1777491679023,44.15,75390.58,0.0,0.01143,1e-05,1.87292]
[1777491681143,44.15,75390.58,0.0,0.01143,1e-05,1.87292]
[1777491681202,44.15,75384.77,0.0,0.01137,1e-05,1.86383]
[1777491681925,44.15,75384.77,0.0,0.01137,1e-05,1.86383]
[1777491682008,44.15,75384.87,0.0,0.01137,1e-05,1.86398]
[1777491684271,44.15,75384.89,0.0,0.01137,1e-05,1.86401]
[1777491684298,44.15,75380.76,0.0,0.01132,1e-05,1.85757]
[1777491684552,44.15,75380.76,0.0,0.01132,1e-05,1.85757]
[1777491684753,44.15,75380.76,0.0,0.01132,1e-05,1.85757]
[1777491686763,44.15,75361.52,0.0,0.01112,1e-05,1.82779]
[1777491691798,44.15,75361.68,0.0,0.01111,1e-05,1.82644]
[1777491696832,44.15,75363.63,0.0,0.01113,1e-05,1.82944]
[1777491701464,44.15,75369.66,0.0,0.01119,1e-05,1.83874]
[1777491701479,44.15,75371.15,0.0,0.01121,1e-05,1.84104]
[1777491706902,44.15,75368.15,0.0,0.01118,1e-05,1.83641]
[1777491711936,44.15,75376.46,0.0,0.01127,1e-05,1.84927]
[1777491716972,44.15,75384.27,0.0,0.01135,1e-05,1.86143]
[1777491722006,44.15,75385.78,0.0,0.01137,1e-05,1.86379]
[1777491727041,44.15,75387.11,0.0,0.01138,1e-05,1.86587]
[1777491732077,44.15,75392.02,0.0,0.01143,1e-05,1.87356]
[1777491737112,44.15,75394.52,0.0,0.01146,1e-05,1.87748]
[1777491742147,44.15,75403.08,0.0,0.01156,1e-05,1.89097]
[1777491747181,44.15,75402.49,0.0,0.01155,1e-05,1.89004]
[1777491752221,44.15,75404.1,0.0,0.01156,1e-05,1.89095]
[1777491757252,44.15,75394.75,0.0,0.01145,1e-05,1.87622]
[1777491762286,44.15,75394.76,0.0,0.01145,1e-05,1.87624]
[1777491767322,44.15,75394.72,0.0,0.01145,1e-05,1.87617]
[1777491772356,44.15,75396.9,0.0,0.01148,1e-05,1.8796]
[1777491777391,44.15,75394.6,0.0,0.01145,1e-05,1.87599]
[1777491782427,44.15,75394.89,0.0,0.01146,1e-05,1.87644]
[1777491787472,44.15,75392.74,0.0,0.01143,1e-05,1.87307]
[1777491792496,44.15,75393.67,0.0,0.01144,1e-05,1.87453]
[1777491797531,44.15,75394.17,0.0,0.01145,1e-05,1.87531]
[1777491802567,44.15,75397.6,0.0,0.01149,1e-05,1.8807]
[1777491807249,44.15,75395.33,0.0,0.01146,1e-05,1.87713]
[1777491807613,44.15,75394.46,0.0,0.01145,1e-05,1.87577]
[1777491808609,44.15,75381.04,0.0,0.01131,1e-05,1.85478]
[1777491808690,44.15,75381.04,0.0,0.01131,1e-05,1.85478]
[1777491809616,44.15,75375.72,0.0,0.01125,1e-05,1.84652]
[1777491814650,44.15,75379.47,0.0,0.01128,1e-05,1.85073]
[1777491819345,44.15,75397.45,0.0,0.01147,1e-05,1.87884]
[1777491824721,44.15,75400.01,0.0,0.0115,1e-05,1.88287]
[1777491829757,44.15,75398.46,0.0,0.01149,1e-05,1.88043]
[1777491834791,44.15,75397.81,0.0,0.01148,1e-05,1.87941]
[1777491839827,44.15,75394.86,0.0,0.01145,1e-05,1.87477]
[1777491844862,44.15,75395.37,0.0,0.01145,1e-05,1.87557]
[1777491845734,44.15,75395.37,0.0,0.01145,1e-05,1.87557]
[1777491845869,44.15,75391.78,0.0,0.01141,1e-05,1.86994]
[1777491847584,44.15,75391.78,0.0,0.01141,1e-05,1.86994]
[1777491847636,44.15,75384.81,0.0,0.01134,1e-05,1.85905]
[1777491852918,44.15,75392.76,0.0,0.01142,1e-05,1.87148]
[1777491857952,44.15,75399.63,0.0,0.0115,1e-05,1.88227]
[1777491862989,44.15,75393.87,0.0,0.01144,1e-05,1.87322]
[1777491868022,44.15,75395.03,0.0,0.01145,1e-05,1.87504]
[1777491873058,44.15,75395.3,0.0,0.01144,1e-05,1.87384]
[1777491878094,44.15,75396.07,0.0,0.01145,1e-05,1.87505]
[1777491883128,44.15,75394.85,0.0,0.01144,1e-05,1.87313]
[1777491888163,44.15,75388.83,0.0,0.01137,1e-05,1.86371]
[1777491891132,44.15,75387.63,0.0,0.01136,1e-05,1.86183]
[1777491891214,44.15,75381.2,0.0,0.01129,1e-05,1.85181]
[1777491892017,44.15,75381.2,0.0,0.01129,1e-05,1.85181]
[1777491892192,44.15,75381.63,0.0,0.01129,1e-05,1.85248]
[1777491895422,44.15,75383.4,0.0,0.01131,1e-05,1.85524]
[1777491895467,44.15,75384.14,0.0,0.01132,1e-05,1.85639]
[1777491895978,44.15,75384.14,0.0,0.01132,1e-05,1.85639]
[1777491896221,44.15,75384.47,0.0,0.01132,1e-05,1.8569]
[1777491901256,44.15,75385.12,0.0,0.01133,1e-05,1.85792]
[1777491903277,44.15,75396.55,0.0,0.01146,1e-05,1.8758]
[1777491908305,44.15,75391.23,0.0,0.0114,1e-05,1.86746]
[1777491913340,44.15,75395.83,0.0,0.01145,1e-05,1.87467]
[1777491918374,44.15,75394.17,0.0,0.01143,1e-05,1.87207]
[1777491923410,44.15,75390.78,0.0,0.01139,1e-05,1.86676]
[1777491928445,44.15,75388.9,0.0,0.01137,1e-05,1.86382]
[1777491933481,44.15,75387.64,0.0,0.01135,1e-05,1.86023]
[1777491938515,44.15,75389.55,0.0,0.01137,1e-05,1.86321]
[1777491943551,44.15,75389.02,0.0,0.01136,1e-05,1.86239]
[1777491948586,44.15,75390.88,0.0,0.01138,1e-05,1.86529]
[1777491950600,44.15,75403.02,0.0,0.01152,1e-05,1.88436]
[1777491955635,44.15,75404.58,0.0,0.01153,1e-05,1.88682]
[1777491960670,44.15,75413.54,0.0,0.01163,1e-05,1.901]
[1777491965705,44.15,75422.2,0.0,0.01173,1e-05,1.91479]
[1777491970740,44.15,75424.95,0.0,0.01176,1e-05,1.91919]
[1777491975779,44.15,75428.19,0.0,0.01179,1e-05,1.92438]
[1777491980810,44.15,75427.05,0.0,0.01178,1e-05,1.92255]
[1777491985847,44.15,75425.5,0.0,0.01176,1e-05,1.92007]
[1777491990882,44.15,75426.22,0.0,0.01177,1e-05,1.92122]
[1777491995917,44.15,75421.77,0.0,0.01171,1e-05,1.91246]
[1777492000952,44.15,75422.63,0.0,0.01172,1e-05,1.91383]
[1777492005987,44.15,75416.11,0.0,0.01165,1e-05,1.90345]
[1777492011023,44.15,75406.94,0.0,0.01155,1e-05,1.88891]
[1777492013880,44.15,75407.4,0.0,0.01155,1e-05,1.88964]
[1777492014250,44.15,75407.4,0.0,0.01155,1e-05,1.88964]
[1777492014337,44.15,75390.2,0.0,0.01137,1e-05,1.86261]
[1777492020758,44.15,75381.61,0.0,0.01127,1e-05,1.84923]
[1777492025121,44.15,75399.86,0.0,0.01147,1e-05,1.87775]
[1777492030828,44.15,75403.56,0.0,0.01151,1e-05,1.88358]
[1777492036197,44.15,75405.05,0.0,0.01153,1e-05,1.88593]
[1777492041232,44.15,75408.78,0.0,0.01157,1e-05,1.89182]
[1777492046268,44.15,75412.98,0.0,0.01162,1e-05,1.89848]
[1777492051303,44.15,75414.08,0.0,0.01162,1e-05,1.89858]
[1777492056338,44.15,75412.73,0.0,0.0116,1e-05,1.89644]
[1777492061375,44.15,75420.05,0.0,0.01168,1e-05,1.90807]
[1777492066408,44.15,75420.86,0.0,0.01169,1e-05,1.90936]
[1777492071447,44.15,75422.9,0.0,0.01172,1e-05,1.91262]
[1777492076479,44.15,75421.65,0.0,0.0117,1e-05,1.91062]
[1777492081514,44.15,75420.46,0.0,0.01169,1e-05,1.90872]
[1777492086549,44.15,75419.2,0.0,0.01167,1e-05,1.90672]
[1777492091585,44.15,75426.02,0.0,0.01175,1e-05,1.9176]
[1777492096620,44.15,75426.18,0.0,0.01175,1e-05,1.91786]
[1777492101655,44.15,75426.58,0.0,0.01176,1e-05,1.9185]
[1777492106690,44.15,75427.53,0.0,0.01177,1e-05,1.92002]
[1777492111725,44.15,75423.2,0.0,0.01171,1e-05,1.91145]
[1777492116760,44.15,75428.69,0.0,0.01177,1e-05,1.92022]
[1777492121796,44.15,75425.73,0.0,0.01174,1e-05,1.91549]
[1777492126830,44.15,75423.86,0.0,0.01172,1e-05,1.9125]
[1777492131865,44.15,75422.98,0.0,0.01171,1e-05,1.9111]
[1777492136901,44.15,75430.88,0.0,0.01179,1e-05,1.92373]
[1777492141935,44.15,75432.74,0.0,0.01181,1e-05,1.92671]
[1777492146971,44.15,75435.02,0.0,0.01184,1e-05,1.93038]
[1777492151669,44.15,75447.21,0.0,0.01198,1e-05,1.95005]
[1777492157041,44.15,75459.16,0.0,0.01211,1e-05,1.9695]
[1777492162076,44.15,75462.26,0.0,0.01215,1e-05,1.97457]
[1777492167112,44.15,75467.94,0.0,0.01221,1e-05,1.98388]
[1777492171810,44.15,75453.0,0.0,0.01203,1e-05,1.95778]
[1777492177181,44.15,75447.15,0.0,0.01197,1e-05,1.94829]
[1777492182216,44.15,75445.15,0.0,0.01194,1e-05,1.94505]
[1777492187256,44.15,75430.75,0.0,0.01178,1e-05,1.92187]
[1777492192120,44.15,75424.36,0.0,0.01171,1e-05,1.91165]
[1777492192294,44.15,75424.36,0.0,0.01171,1e-05,1.91165]
[1777492193437,44.15,75424.36,0.0,0.01171,1e-05,1.91165]
[1777492193480,44.15,75414.5,0.0,0.0116,1e-05,1.89597]
[1777492194894,44.15,75414.5,0.0,0.0116,1e-05,1.89597]
[1777492194990,44.15,75414.81,0.0,0.01161,1e-05,1.89646]
[1777492195584,44.15,75414.81,0.0,0.01161,1e-05,1.89646]
[1777492195664,44.15,75414.14,0.0,0.0116,1e-05,1.8954]
[1777492196172,44.15,75414.14,0.0,0.0116,1e-05,1.8954]
[1777492196316,44.15,75414.14,0.0,0.0116,1e-05,1.8954]
[1777492197349,44.15,75414.14,0.0,0.0116,1e-05,1.8954]
[1777492197439,44.15,75414.03,0.0,0.0116,1e-05,1.89523]
[1777492200205,44.15,75413.98,0.0,0.0116,1e-05,1.89515]
[1777492200353,44.15,75414.66,0.0,0.0116,1e-05,1.89623]
[1777492202025,44.15,75384.89,0.0,0.01128,1e-05,1.8495]
[1777492202923,44.15,75384.89,0.0,0.01128,1e-05,1.8495]
[1777492203017,44.15,75388.63,0.0,0.01132,1e-05,1.85532]
[1777492204651,44.15,75388.63,0.0,0.01132,1e-05,1.85532]
[1777492204751,44.15,75398.52,0.0,0.01143,1e-05,1.87078]
[1777492206996,44.15,75398.52,0.0,0.01143,1e-05,1.87078]
[1777492207035,44.15,75397.82,0.0,0.01142,1e-05,1.86968]
[1777492207432,44.15,75397.82,0.0,0.01142,1e-05,1.86968]
[1777492207527,44.15,75395.47,0.0,0.0114,1e-05,1.866]
[1777492210258,44.15,75393.34,0.0,0.01137,1e-05,1.86267]
[1777492210657,44.15,75393.34,0.0,0.01137,1e-05,1.86267]
[1777492218478,44.15,75399.34,0.0,0.01144,1e-05,1.87206]
[1777492223514,44.15,75394.91,0.0,0.01139,1e-05,1.86512]
[1777492226483,44.15,75395.38,0.0,0.01139,1e-05,1.86586]
[1777492226536,44.15,75394.64,0.0,0.01139,1e-05,1.8647]
[1777492227312,44.15,75394.64,0.0,0.01139,1e-05,1.8647]
[1777492227542,44.15,75393.42,0.0,0.01137,1e-05,1.86279]
[1777492232577,44.15,75394.23,0.0,0.01137,1e-05,1.86244]
[1777492237614,44.15,75392.65,0.0,0.01136,1e-05,1.85997]
[1777492241409,44.15,75390.59,0.0,0.01133,1e-05,1.85676]
[1777492241647,44.15,75389.83,0.0,0.01133,1e-05,1.85557]
[1777492242190,44.15,75389.83,0.0,0.01133,1e-05,1.85557]
[1777492242651,44.15,75392.68,0.0,0.01136,1e-05,1.86002]
[1777492247686,44.15,75396.21,0.0,0.01139,1e-05,1.86554]
[1777492249595,44.15,75395.48,0.0,0.01139,1e-05,1.8644]
[1777492249708,44.15,75395.1,0.0,0.01138,1e-05,1.8638]
[1777492250600,44.15,75395.1,0.0,0.01138,1e-05,1.8638]
[1777492250707,44.15,75395.98,0.0,0.01139,1e-05,1.86518]
[1777492253571,44.15,75403.07,0.0,0.01147,1e-05,1.8763]
[1777492253728,44.15,75410.13,0.0,0.01155,1e-05,1.88742]
[1777492258635,44.15,75406.12,0.0,0.0115,1e-05,1.8811]
[1777492258762,44.15,75405.79,0.0,0.0115,1e-05,1.88058]
[1777492263798,44.15,75408.47,0.0,0.01153,1e-05,1.8848]
[1777492268835,44.15,75404.31,0.0,0.01148,1e-05,1.87825]
[1777492273868,44.15,75403.79,0.0,0.01148,1e-05,1.87743]
[1777492278904,44.15,75407.14,0.0,0.01151,1e-05,1.8827]
[1777492283943,44.15,75412.78,0.0,0.01157,1e-05,1.89161]
[1777492288975,44.15,75418.27,0.0,0.01163,1e-05,1.90031]
[1777492294011,44.15,75422.29,0.0,0.01167,1e-05,1.90506]
[1777492296026,44.15,75439.91,0.0,0.01187,1e-05,1.93327]
[1777492299046,44.15,75428.99,0.0,0.01174,1e-05,1.91575]
[1777492304081,44.15,75430.63,0.0,0.01176,1e-05,1.91837]
[1777492309115,44.15,75429.79,0.0,0.01175,1e-05,1.91703]
[1777492314151,44.15,75428.08,0.0,0.01173,1e-05,1.91429]
[1777492319185,44.15,75420.76,0.0,0.01165,1e-05,1.90263]
[1777492324221,44.15,75424.08,0.0,0.01169,1e-05,1.90791]
[1777492329256,44.15,75427.42,0.0,0.01173,1e-05,1.91324]
[1777492330481,44.15,75427.42,0.0,0.01173,1e-05,1.91324]
[1777492330545,44.15,75435.86,0.0,0.01182,1e-05,1.92676]
[1777492336305,44.15,75439.12,0.0,0.01186,1e-05,1.932]
[1777492341340,44.15,75440.29,0.0,0.01187,1e-05,1.93388]
[1777492344134,44.15,75442.43,0.0,0.01189,1e-05,1.93733]
[1777492344361,44.15,75441.74,0.0,0.01189,1e-05,1.93622]
[1777492345662,44.15,75441.74,0.0,0.01189,1e-05,1.93622]
[1777492345676,44.15,75442.17,0.0,0.01189,1e-05,1.93691]
[1777492346444,44.15,75442.17,0.0,0.01189,1e-05,1.93691]
[1777492346502,44.15,75441.14,0.0,0.01188,1e-05,1.93525]
[1777492348058,44.15,75441.14,0.0,0.01188,1e-05,1.93525]
[1777492348063,44.15,75440.47,0.0,0.01187,1e-05,1.93417]
[1777492348610,44.15,75440.47,0.0,0.01187,1e-05,1.93417]
[1777492348629,44.15,75441.57,0.0,0.01188,1e-05,1.93594]
[1777492351562,44.15,75441.16,0.0,0.01188,1e-05,1.93528]
[1777492351612,44.15,75440.15,0.0,0.01186,1e-05,1.93199]
[1777492352605,44.15,75440.15,0.0,0.01186,1e-05,1.93199]
[1777492352682,44.15,75442.97,0.0,0.01189,1e-05,1.93654]
[1777492353567,44.15,75442.97,0.0,0.01189,1e-05,1.93654]
[1777492353589,44.15,75443.89,0.0,0.0119,1e-05,1.93802]
[1777492355453,44.15,75464.62,0.0,0.01214,1e-05,1.9717]
[1777492357081,44.15,75464.62,0.0,0.01214,1e-05,1.9717]
[1777492357183,44.15,75468.53,0.0,0.01218,1e-05,1.9781]
[1777492357423,44.15,75468.53,0.0,0.01218,1e-05,1.9781]
[1777492357523,44.15,75468.99,0.0,0.01219,1e-05,1.97885]
[1777492363140,44.15,75471.15,0.0,0.01221,1e-05,1.9824]
[1777492364170,44.15,75470.77,0.0,0.01221,1e-05,1.98178]
[1777492369551,44.15,75473.64,0.0,0.01224,1e-05,1.98649]
[1777492370453,44.15,75473.64,0.0,0.01224,1e-05,1.98649]
[1777492371059,44.15,75473.64,0.0,0.01224,1e-05,1.98649]
[1777492371660,44.15,75474.12,0.0,0.01224,1e-05,1.98728]
[1777492371753,44.15,75475.04,0.0,0.01226,1e-05,1.9888]
[1777492372930,44.15,75475.04,0.0,0.01226,1e-05,1.9888]
[1777492373031,44.15,75476.43,0.0,0.01227,1e-05,1.99109]
[1777492378613,44.15,75481.0,0.0,0.01232,1e-05,1.99863]
[1777492383649,44.15,75482.1,0.0,0.01234,1e-05,2.00045]
[1777492386411,44.15,75477.72,0.0,0.01229,1e-05,1.99322]
[1777492387011,44.15,75477.72,0.0,0.01229,1e-05,1.99322]
[1777492387843,44.15,75475.89,0.0,0.01226,1e-05,1.9902]
[1777492387929,44.15,75473.8,0.0,0.01224,1e-05,1.98676]
[1777492393718,44.15,75467.17,0.0,0.01216,1e-05,1.97587]
[1777492398760,44.15,75465.98,0.0,0.01215,1e-05,1.97392]
[1777492403796,44.15,75466.68,0.0,0.01216,1e-05,1.97507]
[1777492408831,44.15,75454.88,0.0,0.01202,1e-05,1.95582]
[1777492413865,44.15,75451.56,0.0,0.01198,1e-05,1.94876]
[1777492418901,44.15,75443.44,0.0,0.01189,1e-05,1.93563]
[1777492423937,44.15,75445.4,0.0,0.01191,1e-05,1.93879]
[1777492428970,44.15,75446.76,0.0,0.01192,1e-05,1.94099]
[1777492434008,44.15,75439.92,0.0,0.01185,1e-05,1.92996]
[1777492437298,44.15,75429.77,0.0,0.01173,1e-05,1.9137]
[1777492437361,44.15,75429.77,0.0,0.01173,1e-05,1.9137]
[1777492443073,44.15,75432.13,0.0,0.01176,1e-05,1.91747]
[1777492448106,44.15,75439.31,0.0,0.01184,1e-05,1.92898]
[1777492453141,44.15,75433.78,0.0,0.01178,1e-05,1.92011]
[1777492458176,44.15,75436.78,0.0,0.01181,1e-05,1.92492]
[1777492463210,44.15,75436.73,0.0,0.01181,1e-05,1.92484]
[1777492468246,44.15,75432.6,0.0,0.01176,1e-05,1.91822]
[1777492473283,44.15,75431.57,0.0,0.01174,1e-05,1.91492]
[1777492474380,44.15,75431.61,0.0,0.01174,1e-05,1.91499]
[1777492475295,44.15,75432.62,0.0,0.01175,1e-05,1.9166]
[1777492480330,44.15,75436.49,0.0,0.0118,1e-05,1.9228]
[1777492483351,44.15,75450.12,0.0,0.01195,1e-05,1.94476]
[1777492489059,44.15,75443.64,0.0,0.01188,1e-05,1.93429]
[1777492494427,44.15,75447.37,0.0,0.01192,1e-05,1.94031]
[1777492499463,44.15,75449.12,0.0,0.01194,1e-05,1.94314]
[1777492504500,44.15,75448.32,0.0,0.01193,1e-05,1.94184]
[1777492509533,44.15,75447.9,0.0,0.01193,1e-05,1.94117]
[1777492514569,44.15,75449.38,0.0,0.01194,1e-05,1.94356]
[1777492519604,44.15,75447.78,0.0,0.01192,1e-05,1.94097]
[1777492524639,44.12,75442.14,0.0,0.01182,1e-05,1.92643]
[1777492529674,44.09,75442.33,0.0,0.01178,1e-05,1.91993]
[1777492534709,44.06,75432.81,0.0,0.01161,1e-05,1.89631]
[1777492539744,44.03,75426.43,0.0,0.0115,1e-05,1.87958]
[1777492544779,44.0,75420.64,0.0,0.01139,1e-05,1.86402]
[1777492549814,43.97,75419.15,0.0,0.01133,1e-05,1.85536]
[1777492551240,43.97,75419.15,0.0,0.01133,1e-05,1.85536]
[1777492551267,43.97,75415.57,0.0,0.01128,1e-05,1.84852]
[1777492556863,43.94,75413.06,0.0,0.0112,1e-05,1.8372]
[1777492561898,43.91,75415.7,0.0,0.01119,1e-05,1.83518]
[1777492566932,43.88,75419.17,0.0,0.01118,1e-05,1.83445]
[1777492571971,43.85,75413.36,0.0,0.01108,1e-05,1.81942]
[1777492577005,43.83,75411.3,0.0,0.01101,1e-05,1.81034]
[1777492582041,43.8,75410.22,0.0,0.01096,1e-05,1.80287]
[1777492587075,43.77,75416.52,0.0,0.01099,1e-05,1.80674]
[1777492592109,43.75,75422.22,0.0,0.011,1e-05,1.80807]
[1777492594123,43.74,75438.7,0.0,0.01116,1e-05,1.83118]
[1777492599159,43.71,75437.94,0.0,0.01111,1e-05,1.82397]
[1777492604194,43.68,75440.94,0.0,0.0111,1e-05,1.82266]
[1777492609230,43.66,75441.99,0.0,0.01107,1e-05,1.81836]
[1777492614264,43.63,75453.76,0.0,0.01115,1e-05,1.83076]
[1777492619298,43.6,75456.32,0.0,0.01114,1e-05,1.82876]
[1777492624334,43.58,75461.99,0.0,0.01116,1e-05,1.83165]
[1777492629370,43.55,75462.76,0.0,0.01112,1e-05,1.82696]
[1777492634405,43.52,75465.84,0.0,0.01111,1e-05,1.82593]
[1777492637425,43.51,75454.17,0.0,0.01097,1e-05,1.8044]
[1777492642462,43.48,75453.2,0.0,0.01092,1e-05,1.7974]
[1777492647496,43.46,75461.46,0.0,0.01097,1e-05,1.80465]
[1777492652531,43.43,75466.89,0.0,0.01098,1e-05,1.80591]
[1777492657566,43.41,75470.22,0.0,0.01097,1e-05,1.80555]
[1777492662605,43.38,75468.83,0.0,0.01092,1e-05,1.79786]
[1777492667636,43.36,75461.42,0.0,0.0108,1e-05,1.78115]
[1777492672672,43.33,75453.27,0.0,0.01068,1e-05,1.76352]
[1777492677708,43.31,75449.9,0.0,0.01061,1e-05,1.75335]
[1777492682741,43.29,75444.88,0.0,0.01053,1e-05,1.7408]
[1777492687777,43.27,75444.05,0.0,0.01048,1e-05,1.73465]
[1777492691805,43.24,75455.12,0.0,0.01056,1e-05,1.74643]
[1777492696840,43.22,75456.73,0.0,0.01055,1e-05,1.74395]
[1777492701875,43.2,75460.84,0.0,0.01056,1e-05,1.74527]
[1777492706909,43.18,75467.6,0.0,0.01059,1e-05,1.75064]
[1777492711945,43.15,75461.07,0.0,0.01048,1e-05,1.73436]
[1777492714970,43.14,75443.83,0.0,0.01029,1e-05,1.70578]
[1777492720015,43.12,75443.62,0.0,0.01025,1e-05,1.70111]
[1777492725042,43.1,75439.28,0.0,0.01018,1e-05,1.69033]
[1777492730077,43.08,75434.32,0.0,0.0101,1e-05,1.67881]
[1777492735112,43.06,75437.55,0.0,0.0101,1e-05,1.6794]
[1777492740148,43.04,75439.17,0.0,0.01009,1e-05,1.6776]
[1777492745182,43.02,75442.26,0.0,0.01009,1e-05,1.67799]
[1777492750217,43.0,75440.63,0.0,0.01005,1e-05,1.67147]
[1777492755253,42.98,75438.72,0.0,0.01,1e-05,1.66462]
[1777492760288,42.97,75442.52,0.0,0.01001,1e-05,1.66615]
[1777492765323,42.95,75451.95,0.0,0.01008,1e-05,1.67589]
[1777492770364,42.93,75461.59,0.0,0.01015,1e-05,1.68596]
[1777492775397,42.91,75468.09,0.0,0.01017,1e-05,1.68989]
[1777492777409,42.9,75478.82,0.0,0.01027,1e-05,1.7042]
[1777492782445,42.88,75482.51,0.0,0.01028,1e-05,1.70539]
[1777492787479,42.86,75500.97,0.0,0.01044,1e-05,1.72879]
[1777492792515,42.84,75510.7,0.0,0.01051,1e-05,1.73889]
[1777492797551,42.82,75506.57,0.0,0.01043,1e-05,1.72797]
[1777492802586,42.8,75512.01,0.0,0.01046,1e-05,1.73166]
[1777492806614,42.78,75536.66,0.0,0.01069,1e-05,1.7657]
[1777492808629,42.77,75548.16,0.0,0.0108,1e-05,1.7815]
[1777492812665,42.75,75568.0,0.0,0.01098,1e-05,1.80841]
[1777492814672,42.74,75545.46,0.0,0.01072,1e-05,1.77111]
[1777492817693,42.73,75558.6,0.0,0.01084,1e-05,1.78852]
[1777492822729,42.71,75550.91,0.0,0.01073,1e-05,1.77141]
[1777492827764,42.68,75544.63,0.0,0.01063,1e-05,1.75682]
[1777492830793,42.67,75530.46,0.0,0.01046,1e-05,1.73228]
[1777492835822,42.65,75532.69,0.0,0.01044,1e-05,1.72958]
[1777492838843,42.64,75543.82,0.0,0.01054,1e-05,1.74382]
[1777492843878,42.62,75533.95,0.0,0.0104,1e-05,1.7242]
[1777492847906,42.6,75518.8,0.0,0.01022,1e-05,1.69783]
[1777492852944,42.58,75522.07,0.0,0.01023,1e-05,1.69855]
[1777492857980,42.56,75528.33,0.0,0.01026,1e-05,1.70369]
[1777492861014,42.55,75542.9,0.0,0.01039,1e-05,1.72314]
[1777492862478,42.55,75542.9,0.0,0.01039,1e-05,1.72314]
[1777492862548,42.54,75520.58,0.0,0.01015,1e-05,1.68773]
[1777492864033,42.54,75535.45,0.0,0.0103,1e-05,1.70926]
[1777492868078,42.52,75547.24,0.0,0.0104,1e-05,1.72367]
[1777492871085,42.51,75531.98,0.0,0.01022,1e-05,1.69797]
[1777492873167,42.51,75530.91,0.0,0.0102,1e-05,1.69553]
[1777492873250,42.5,75536.12,0.0,0.01025,1e-05,1.70254]
[1777492874855,42.5,75536.12,0.0,0.01025,1e-05,1.7017]
[1777492875257,42.5,75536.12,0.0,0.01025,1e-05,1.7017]
[1777492875322,42.5,75518.68,0.0,0.01006,1e-05,1.67475]
[1777492875911,42.5,75518.68,0.0,0.01006,1e-05,1.67475]
[1777492876924,42.49,75518.68,0.0,0.01006,1e-05,1.67398]
[1777492877137,42.49,75527.14,0.0,0.01014,1e-05,1.68581]
[1777492882171,42.47,75517.29,0.0,0.01001,1e-05,1.66713]
[1777492887206,42.45,75521.69,0.0,0.01003,1e-05,1.66979]
[1777492890228,42.44,75532.44,0.0,0.01012,1e-05,1.68344]
[1777492892242,42.43,75517.91,0.0,0.00995,1e-05,1.65872]
[1777492897284,42.42,75514.24,0.0,0.00989,1e-05,1.64951]
[1777492902319,42.4,75521.15,0.0,0.00994,1e-05,1.65594]
[1777492907355,42.38,75518.43,0.0,0.00988,1e-05,1.64818]
[1777492912392,42.36,75522.39,0.0,0.0099,1e-05,1.65029]
[1777492917430,42.34,75511.39,0.0,0.00976,1e-05,1.62976]
[1777492922392,42.33,75514.19,0.0,0.00977,1e-05,1.63099]
[1777492922473,42.33,75519.08,0.0,0.00981,1e-05,1.63815]
[1777492923298,42.33,75519.08,0.0,0.00981,1e-05,1.63815]
[1777492923408,42.33,75519.08,0.0,0.00981,1e-05,1.63815]
[1777492923514,42.32,75544.64,0.0,0.01006,1e-05,1.67446]
[1777492924813,42.32,75544.64,0.0,0.01006,1e-05,1.67446]
[1777492925509,42.31,75553.82,0.0,0.01014,1e-05,1.68657]
[1777492930254,42.3,75551.01,0.0,0.01009,1e-05,1.67914]
[1777492930546,42.3,75556.2,0.0,0.01014,1e-05,1.68692]
[1777492932559,42.29,75585.73,0.0,0.01043,1e-05,1.72926]
[1777492934575,42.28,75608.44,0.0,0.01066,1e-05,1.76252]
[1777492936197,42.28,75602.66,0.0,0.0106,1e-05,1.75353]
[1777492936319,42.28,75602.66,0.0,0.0106,1e-05,1.75353]
[1777492936590,42.27,75590.51,0.0,0.01046,1e-05,1.73287]
[1777492937595,42.27,75577.98,0.0,0.01032,1e-05,1.71281]
[1777492940452,42.26,75588.24,0.0,0.01041,1e-05,1.72673]
[1777492940620,42.26,75580.54,0.0,0.01033,1e-05,1.71496]
[1777492941349,42.26,75580.54,0.0,0.01033,1e-05,1.71496]
[1777492941626,42.25,75579.73,0.0,0.01031,1e-05,1.71198]
[1777492946662,42.23,75589.48,0.0,0.01038,1e-05,1.72248]
[1777492946997,42.23,75589.48,0.0,0.01038,1e-05,1.72248]
[1777492947669,42.23,75589.48,0.0,0.01038,1e-05,1.7216]
[1777492949683,42.22,75573.19,0.0,0.0102,1e-05,1.6951]
[1777492954718,42.2,75578.66,0.0,0.01022,1e-05,1.69772]
[1777492957739,42.19,75564.55,0.0,0.01005,1e-05,1.67396]
[1777492962773,42.17,75561.88,0.0,0.01,1e-05,1.66609]
[1777492966969,42.16,75564.86,0.0,0.01001,1e-05,1.66741]
[1777492967810,42.15,75575.74,0.0,0.01011,1e-05,1.68294]
[1777492970841,42.14,75592.29,0.0,0.01027,1e-05,1.70551]
[1777492974858,42.13,75605.69,0.0,0.01038,1e-05,1.72252]
[1777492979893,42.11,75612.81,0.0,0.01043,1e-05,1.72906]
[1777492985411,42.09,75613.85,0.0,0.01041,1e-05,1.72714]
[1777492985506,42.09,75617.88,0.0,0.01045,1e-05,1.73247]
[1777492987279,42.08,75617.88,0.0,0.01044,1e-05,1.73158]
[1777492987810,42.08,75617.88,0.0,0.01044,1e-05,1.73158]
[1777492994998,42.05,75604.9,0.0,0.01025,1e-05,1.70385]
[1777492997786,42.04,75605.16,0.0,0.01025,1e-05,1.70343]
[1777492997885,42.04,75618.96,0.0,0.01038,1e-05,1.72291]
[1777492999027,42.03,75632.63,0.0,0.01052,1e-05,1.74318]
[1777493000034,42.03,75644.33,0.0,0.01064,1e-05,1.76052]
[1777493002743,42.02,75644.28,0.0,0.01063,1e-05,1.75952]
[1777493002841,42.02,75649.57,0.0,0.01068,1e-05,1.76596]
[1777493003537,42.02,75649.57,0.0,0.01068,1e-05,1.76596]
[1777493003617,42.01,75648.78,0.0,0.01066,1e-05,1.76378]
[1777493009098,41.99,75654.13,0.0,0.01069,1e-05,1.76747]
[1777493014131,41.97,75654.77,0.0,0.01065,1e-05,1.7622]
[1777493019177,41.95,75655.19,0.0,0.01062,1e-05,1.75817]
[1777493023904,41.93,75635.49,0.0,0.01038,1e-05,1.72305]
[1777493026638,41.93,75632.58,0.0,0.01035,1e-05,1.71771]
[1777493026651,41.92,75637.21,0.0,0.01038,1e-05,1.72312]
[1777493027187,41.92,75637.21,0.0,0.01038,1e-05,1.72312]
[1777493027241,41.92,75639.84,0.0,0.01041,1e-05,1.72718]
[1777493028237,41.91,75656.57,0.0,0.01058,1e-05,1.75231]
[1777493033974,41.89,75654.47,0.0,0.01052,1e-05,1.74371]
[1777493037299,41.88,75643.5,0.0,0.01039,1e-05,1.72409]
[1777493042334,41.86,75645.1,0.0,0.01038,1e-05,1.72222]
[1777493046754,41.85,75645.25,0.0,0.01036,1e-05,1.71984]
[1777493046841,41.84,75640.32,0.0,0.0103,1e-05,1.71053]
[1777493048377,41.84,75624.58,0.0,0.01013,1e-05,1.68565]
[1777493053411,41.82,75620.8,0.0,0.01006,1e-05,1.67597]
[1777493055432,41.81,75609.14,0.0,0.00993,1e-05,1.65687]
[1777493060460,41.79,75610.25,0.0,0.00992,1e-05,1.65484]
[1777493065497,41.78,75603.39,0.0,0.00982,1e-05,1.64104]
[1777493070530,41.76,75600.57,0.0,0.00977,1e-05,1.63343]
[1777493075565,41.75,75604.96,0.0,0.00978,1e-05,1.63514]
[1777493080601,41.73,75601.01,0.0,0.00972,1e-05,1.62602]
[1777493085636,41.71,75604.61,0.0,0.00973,1e-05,1.62756]
[1777493090670,41.7,75593.17,0.0,0.0096,1e-05,1.60762]
[1777493095705,41.69,75586.88,0.0,0.00952,1e-05,1.59611]
[1777493097260,41.69,75585.98,0.0,0.00951,1e-05,1.59422]
[1777493097722,41.68,75590.98,0.0,0.00955,1e-05,1.60094]
[1777493101748,41.67,75580.04,0.0,0.00943,1e-05,1.58273]
[1777493106785,41.66,75576.21,0.0,0.00937,1e-05,1.57438]
[1777493111818,41.64,75575.76,0.0,0.00935,1e-05,1.5704]
[1777493113869,41.64,75576.03,0.0,0.00935,1e-05,1.57024]
[1777493113917,41.64,75574.19,0.0,0.00933,1e-05,1.56759]
[1777493115849,41.64,75554.85,0.0,0.00914,1e-05,1.5389]
[1777493117867,41.63,75572.91,0.0,0.0093,1e-05,1.56312]
[1777493118224,41.63,75572.91,0.0,0.0093,1e-05,1.56312]
[1777493118870,41.63,75575.98,0.0,0.00932,1e-05,1.56699]
[1777493123907,41.61,75573.31,0.0,0.00928,1e-05,1.56046]
[1777493128940,41.6,75564.67,0.0,0.00918,1e-05,1.5455]
[1777493132974,41.59,75546.95,0.0,0.00899,1e-05,1.51708]
[1777493133388,41.59,75546.95,0.0,0.00899,1e-05,1.51708]
[1777493134086,41.59,75546.95,0.0,0.00899,1e-05,1.51708]
[1777493133975,41.59,75523.19,0.0,0.00877,1e-05,1.48363]
[1777493134743,41.59,75523.19,0.0,0.00877,1e-05,1.48363]
[1777493140020,41.58,75517.85,0.0,0.0087,1e-05,1.474]
[1777493145056,41.57,75508.2,0.0,0.0086,1e-05,1.45908]
[1777493150091,41.56,75516.28,0.0,0.00867,1e-05,1.46834]
[1777493155129,41.55,75537.52,0.0,0.00885,1e-05,1.49572]
[1777493157142,41.55,75549.9,0.0,0.00896,1e-05,1.51213]
[1777493162176,41.54,75553.69,0.0,0.00898,1e-05,1.5152]
[1777493167212,41.53,75553.29,0.0,0.00896,1e-05,1.51245]
[1777493172247,41.52,75552.44,0.0,0.00894,1e-05,1.5091]
[1777493177282,41.51,75554.45,0.0,0.00894,1e-05,1.50977]
[1777493182316,41.5,75555.52,0.0,0.00894,1e-05,1.50915]
[1777493185049,41.49,75566.76,0.0,0.00903,1e-05,1.52364]
[1777493185513,41.49,75566.76,0.0,0.00903,1e-05,1.52364]
[1777493185554,41.49,75585.61,0.0,0.00921,1e-05,1.5504]
[1777493188225,41.49,75585.61,0.0,0.00921,1e-05,1.54994]
[1777493187352,41.48,75596.7,0.0,0.00931,1e-05,1.56535]
[1777493188767,41.48,75596.7,0.0,0.00931,1e-05,1.56535]
[1777493189429,41.48,75589.8,0.0,0.00924,1e-05,1.55491]
[1777493189439,41.48,75588.63,0.0,0.00923,1e-05,1.5527]
[1777493195120,41.47,75591.34,0.0,0.00922,1e-05,1.55211]
[1777493200566,41.46,75593.95,0.0,0.00923,1e-05,1.55381]
[1777493201164,41.46,75593.95,0.0,0.00923,1e-05,1.55381]
[1777493206484,41.44,75598.83,0.0,0.00926,1e-05,1.55723]
[1777493211520,41.43,75586.31,0.0,0.00912,1e-05,1.53679]
[1777493213534,41.42,75572.16,0.0,0.00898,1e-05,1.51586]
[1777493218570,41.41,75566.16,0.0,0.00891,1e-05,1.50533]
[1777493223604,41.4,75573.07,0.0,0.00896,1e-05,1.51288]
[1777493228642,41.39,75571.53,0.0,0.00893,1e-05,1.50854]
[1777493233673,41.38,75570.87,0.0,0.00891,1e-05,1.5055]
[1777493238709,41.37,75579.86,0.0,0.00898,1e-05,1.51599]
[1777493243745,41.36,75594.2,0.0,0.0091,1e-05,1.53405]
[1777493248779,41.35,75599.32,0.0,0.00913,1e-05,1.53901]
[1777493252808,41.34,75590.5,0.0,0.00903,1e-05,1.52324]
[1777493257843,41.33,75592.97,0.0,0.00904,1e-05,1.52459]
[1777493261871,41.32,75606.16,0.0,0.00915,1e-05,1.54164]
[1777493266907,41.31,75601.02,0.0,0.00909,1e-05,1.53205]
[1777493267914,41.31,75580.25,0.0,0.00889,1e-05,1.50231]
[1777493272948,41.3,75581.56,0.0,0.00889,1e-05,1.50218]
[1777493277985,41.29,75582.44,0.0,0.00888,1e-05,1.5011]
[1777493283025,41.28,75592.42,0.0,0.00896,1e-05,1.51352]
[1777493288073,41.27,75598.91,0.0,0.00901,1e-05,1.52018]
[1777493293108,41.26,75600.0,0.0,0.009,1e-05,1.51961]
[1777493298143,41.25,75600.87,0.0,0.009,1e-05,1.51877]
[1777493303178,41.24,75603.84,0.0,0.00901,1e-05,1.52087]
[1777493305677,41.23,75601.23,0.0,0.00898,1e-05,1.51634]
[1777493306072,41.23,75601.23,0.0,0.00898,1e-05,1.51634]
[1777493313254,41.22,75605.67,0.0,0.00899,1e-05,1.51794]
[1777493316270,41.21,75618.48,0.0,0.00911,1e-05,1.53489]
[1777493321304,41.2,75616.41,0.0,0.00907,1e-05,1.52976]
[1777493326339,41.19,75615.99,0.0,0.00905,1e-05,1.52703]
[1777493331373,41.18,75614.18,0.0,0.00902,1e-05,1.52236]
[1777493332775,41.18,75614.11,0.0,0.00902,1e-05,1.52185]
[1777493333388,41.18,75614.21,0.0,0.00902,1e-05,1.52158]
[1777493336413,41.17,75613.52,0.0,0.009,1e-05,1.51978]
[1777493337416,41.17,75609.18,0.0,0.00896,1e-05,1.51283]
[1777493342451,41.16,75604.0,0.0,0.0089,1e-05,1.50357]
[1777493347489,41.15,75600.56,0.0,0.00885,1e-05,1.49688]
[1777493352521,41.14,75600.27,0.0,0.00884,1e-05,1.49464]
[1777493357556,41.13,75599.04,0.0,0.00881,1e-05,1.49111]
[1777493364604,41.12,75597.9,0.0,0.00878,1e-05,1.48699]
[1777493369641,41.11,75597.54,0.0,0.00877,1e-05,1.48471]
[1777493374679,41.11,75593.16,0.0,0.00871,1e-05,1.47551]
[1777493380721,41.1,75586.26,0.0,0.00863,1e-05,1.46404]
[1777493386461,41.09,75587.27,0.0,0.00863,1e-05,1.46358]
[1777493391799,41.08,75587.84,0.0,0.00863,1e-05,1.46284]
[1777493396833,41.07,75594.08,0.0,0.00867,1e-05,1.46994]
[1777493401868,41.07,75584.92,0.0,0.00858,1e-05,1.45583]
[1777493404894,41.06,75599.18,0.0,0.0087,1e-05,1.47461]
[1777493409930,41.05,75616.18,0.0,0.00885,1e-05,1.49674]
[1777493413646,41.05,75618.57,0.0,0.00886,1e-05,1.49901]
[1777493413957,41.05,75618.5,0.0,0.00886,1e-05,1.49855]
[1777493419101,41.04,75613.49,0.0,0.00881,1e-05,1.4901]
[1777493419142,41.04,75613.08,0.0,0.0088,1e-05,1.48883]
[1777493425034,41.03,75613.52,0.0,0.00879,1e-05,1.48772]
[1777493425933,41.03,75613.52,0.0,0.00879,1e-05,1.48772]
[1777493426042,41.03,75612.81,0.0,0.00878,1e-05,1.48639]
[1777493428056,41.02,75635.13,0.0,0.00898,1e-05,1.51712]
[1777493430069,41.02,75651.1,0.0,0.00913,1e-05,1.53911]
[1777493435105,41.01,75656.83,0.0,0.00916,1e-05,1.54368]
[1777493440140,41.0,75646.22,0.0,0.00905,1e-05,1.52631]
[1777493440779,41.0,75646.22,0.0,0.00905,1e-05,1.52631]
[1777493441439,41.0,75646.22,0.0,0.00905,1e-05,1.52631]
[1777493446524,40.99,75637.2,0.0,0.00895,1e-05,1.51138]
[1777493447189,40.98,75638.42,0.0,0.00895,1e-05,1.5123]
[1777493452224,40.97,75632.39,0.0,0.00888,1e-05,1.5014]
[1777493457260,40.96,75631.15,0.0,0.00886,1e-05,1.49773]
[1777493459274,40.96,75597.34,0.0,0.00854,1e-05,1.45039]
[1777493460281,40.96,75581.03,0.0,0.00839,1e-05,1.42751]
[1777493461300,40.96,75545.5,0.0,0.00808,1e-05,1.38008]
[1777493461653,40.96,75545.5,0.0,0.00808,1e-05,1.38008]
[1777493462562,40.96,75546.49,0.0,0.00808,1e-05,1.38114]
[1777493463305,40.96,75511.99,0.0,0.00779,1e-05,1.33605]
[1777493466328,40.95,75524.02,0.0,0.00789,1e-05,1.35129]
[1777493469350,40.95,75507.96,0.0,0.00775,1e-05,1.33034]
[1777493474393,40.95,75517.57,0.0,0.00783,1e-05,1.3423]
[1777493479429,40.95,75512.44,0.0,0.00778,1e-05,1.33532]
[1777493484466,40.95,75512.04,0.0,0.00778,1e-05,1.3344]
[1777493489500,40.95,75508.74,0.0,0.00775,1e-05,1.3298]
[1777493494541,40.94,75521.08,0.0,0.00784,1e-05,1.34391]
[1777493499573,40.94,75525.99,0.0,0.00788,1e-05,1.34974]
[1777493504608,40.94,75534.22,0.0,0.00795,1e-05,1.35983]
[1777493509642,40.93,75527.59,0.0,0.00789,1e-05,1.35061]
[1777493514678,40.93,75526.69,0.0,0.00787,1e-05,1.34888]
[1777493519713,40.93,75530.47,0.0,0.0079,1e-05,1.35318]
[1777493524747,40.92,75531.77,0.0,0.00791,1e-05,1.35424]
[1777493529783,40.92,75530.36,0.0,0.00789,1e-05,1.35175]
[1777493534818,40.92,75530.76,0.0,0.00789,1e-05,1.35165]
[1777493537839,40.92,75514.29,0.0,0.00775,1e-05,1.33007]
[1777493541590,40.91,75525.53,0.0,0.00784,1e-05,1.34414]
[1777493543882,40.91,75536.52,0.0,0.00793,1e-05,1.35813]
[1777493547910,40.91,75549.22,0.0,0.00804,1e-05,1.37411]
[1777493552944,40.91,75546.9,0.0,0.00801,1e-05,1.36893]
[1777493557979,40.9,75551.71,0.0,0.00804,1e-05,1.37445]
[1777493563018,40.9,75550.18,0.0,0.00802,1e-05,1.37168]
[1777493568057,40.89,75541.82,0.0,0.00795,1e-05,1.36007]
[1777493573091,40.89,75547.04,0.0,0.00799,1e-05,1.36625]
[1777493578126,40.89,75553.79,0.0,0.00804,1e-05,1.37437]
[1777493583161,40.88,75556.29,0.0,0.00806,1e-05,1.37689]
[1777493586181,40.88,75545.25,0.0,0.00796,1e-05,1.36199]
[1777493590210,40.88,75532.01,0.0,0.00784,1e-05,1.3443]
[1777493591218,40.88,75520.67,0.0,0.00775,1e-05,1.32963]
[1777493595249,40.88,75547.38,0.0,0.00797,1e-05,1.36388]
[1777493600283,40.87,75545.68,0.0,0.00795,1e-05,1.36104]
[1777493605318,40.87,75539.28,0.0,0.0079,1e-05,1.35214]
[1777493610353,40.87,75537.73,0.0,0.00788,1e-05,1.34956]
[1777493615389,40.87,75531.58,0.0,0.00782,1e-05,1.33978]
[1777493620426,40.86,75538.49,0.0,0.00787,1e-05,1.34815]
[1777493621431,40.86,75527.35,0.0,0.00778,1e-05,1.33368]
[1777493626468,40.86,75519.26,0.0,0.0077,1e-05,1.32277]
[1777493627485,40.86,75506.71,0.0,0.0076,1e-05,1.30685]
[1777493628484,40.86,75488.56,0.0,0.00745,1e-05,1.28406]
[1777493633518,40.86,75496.98,0.0,0.00752,1e-05,1.29453]
[1777493638554,40.86,75494.28,0.0,0.0075,1e-05,1.29105]
[1777493643591,40.86,75488.07,0.0,0.00745,1e-05,1.28324]
[1777493648625,40.86,75483.5,0.0,0.00741,1e-05,1.27761]
[1777493652653,40.86,75472.75,0.0,0.00732,1e-05,1.26438]
[1777493657690,40.86,75477.03,0.0,0.00736,1e-05,1.26975]
[1777493659710,40.86,75462.95,0.0,0.00725,1e-05,1.25256]
[1777493662727,40.86,75444.91,0.0,0.00711,1e-05,1.23091]
[1777493667761,40.86,75438.66,0.0,0.00706,1e-05,1.22388]
[1777493669776,40.86,75449.72,0.0,0.00715,1e-05,1.23736]
[1777493674811,40.87,75443.2,0.0,0.00709,1e-05,1.22869]
[1777493678840,40.87,75454.83,0.0,0.00719,1e-05,1.24305]
[1777493683879,40.87,75454.43,0.0,0.00719,1e-05,1.24291]
[1777493688914,40.87,75458.55,0.0,0.00722,1e-05,1.24826]
[1777493693950,40.87,75458.71,0.0,0.00722,1e-05,1.24877]
[1777493698985,40.87,75467.49,0.0,0.0073,1e-05,1.2598]
[1777493702724,40.88,75479.58,0.0,0.00739,1e-05,1.27485]
[1777493708048,40.88,75470.54,0.0,0.00732,1e-05,1.26385]
[1777493713082,40.88,75476.44,0.0,0.00737,1e-05,1.27127]
[1777493715097,40.88,75491.21,0.0,0.00749,1e-05,1.28962]
[1777493719125,40.88,75504.9,0.0,0.0076,1e-05,1.3067]
[1777493724160,40.88,75507.08,0.0,0.00762,1e-05,1.30928]
[1777493729194,40.87,75510.97,0.0,0.00765,1e-05,1.31398]
[1777493734234,40.87,75521.15,0.0,0.00772,1e-05,1.32536]
[1777493739266,40.87,75529.41,0.0,0.00779,1e-05,1.33554]
[1777493744302,40.87,75532.43,0.0,0.00781,1e-05,1.33895]
[1777493749337,40.87,75530.19,0.0,0.00779,1e-05,1.33559]
[1777493754372,40.86,75522.78,0.0,0.00773,1e-05,1.32571]
[1777493757394,40.86,75511.99,0.0,0.00764,1e-05,1.31181]
[1777493762427,40.86,75502.07,0.0,0.00755,1e-05,1.29918]
[1777493767463,40.86,75498.58,0.0,0.00752,1e-05,1.29477]
[1777493772498,40.86,75502.71,0.0,0.00756,1e-05,1.29989]
[1777493777532,40.86,75504.59,0.0,0.00757,1e-05,1.30217]
[1777493782568,40.86,75509.0,0.0,0.00761,1e-05,1.30761]
[1777493787604,40.86,75522.04,0.0,0.00771,1e-05,1.32396]
[1777493792639,40.86,75524.22,0.0,0.00772,1e-05,1.32518]
[1777493794652,40.86,75510.58,0.0,0.00761,1e-05,1.30779]
[1777493799688,40.86,75516.16,0.0,0.00766,1e-05,1.31472]
[1777493804725,40.86,75508.19,0.0,0.00759,1e-05,1.30454]
[1777493809757,40.86,75519.44,0.0,0.00768,1e-05,1.31868]
[1777493814794,40.86,75519.95,0.0,0.00768,1e-05,1.31917]
[1777493819829,40.85,75523.73,0.0,0.00771,1e-05,1.32383]
[1777493823858,40.85,75537.27,0.0,0.00783,1e-05,1.34101]
[1777493828891,40.85,75537.78,0.0,0.00783,1e-05,1.34132]
[1777493832920,40.85,75548.82,0.0,0.00792,1e-05,1.35528]
[1777493837957,40.85,75542.16,0.0,0.00786,1e-05,1.34613]
[1777493842995,40.85,75532.38,0.0,0.00777,1e-05,1.33306]
[1777493845012,40.84,75521.17,0.0,0.00768,1e-05,1.3186]
[1777493850046,40.84,75523.19,0.0,0.0077,1e-05,1.32094]
[1777493851053,40.84,75512.43,0.0,0.0076,1e-05,1.30597]
[1777493857094,40.84,75502.46,0.0,0.00752,1e-05,1.2934]
[1777493862130,40.84,75494.08,0.0,0.00745,1e-05,1.283]
[1777493867164,40.84,75502.63,0.0,0.00752,1e-05,1.29381]
[1777493872199,40.84,75500.55,0.0,0.0075,1e-05,1.29125]
[1777493877235,40.84,75500.56,0.0,0.0075,1e-05,1.29132]
[1777493882275,40.85,75496.99,0.0,0.00748,1e-05,1.28697]
[1777493887308,40.85,75494.82,0.0,0.00746,1e-05,1.28441]
[1777493889322,40.85,75513.7,0.0,0.00761,1e-05,1.30811]
[1777493894357,40.85,75518.01,0.0,0.00765,1e-05,1.31351]
[1777493899392,40.85,75517.32,0.0,0.00764,1e-05,1.31258]
[1777493904428,40.85,75518.88,0.0,0.00765,1e-05,1.31451]
[1777493906441,40.84,75532.87,0.0,0.00777,1e-05,1.33229]
[1777493911480,40.84,75530.05,0.0,0.00774,1e-05,1.32713]
[1777493916511,40.84,75533.09,0.0,0.00776,1e-05,1.33075]
[1777493921546,40.84,75535.58,0.0,0.00778,1e-05,1.33367]
[1777493926582,40.84,75533.21,0.0,0.00776,1e-05,1.33028]
[1777493931617,40.84,75532.2,0.0,0.00775,1e-05,1.3287]
[1777493936652,40.84,75542.21,0.0,0.00783,1e-05,1.34119]
[1777493941687,40.83,75545.04,0.0,0.00785,1e-05,1.34443]
[1777493946729,40.83,75548.24,0.0,0.00788,1e-05,1.34818]
[1777493950750,40.83,75559.67,0.0,0.00797,1e-05,1.36265]
[1777493954779,40.83,75570.4,0.0,0.00806,1e-05,1.37626]
[1777493959813,40.82,75567.85,0.0,0.00803,1e-05,1.37224]
[1777493964848,40.82,75566.59,0.0,0.00802,1e-05,1.36998]
[1777493969883,40.82,75568.82,0.0,0.00803,1e-05,1.3723]
[1777493974918,40.81,75581.53,0.0,0.00813,1e-05,1.38706]
[1777493979953,40.81,75585.42,0.0,0.00816,1e-05,1.39147]
[1777493984988,40.81,75583.28,0.0,0.00814,1e-05,1.38786]
[1777493990026,40.8,75587.03,0.0,0.00816,1e-05,1.3921]
[1777493993045,40.8,75602.29,0.0,0.0083,1e-05,1.41204]
[1777493998081,40.79,75603.91,0.0,0.0083,1e-05,1.41323]
[1777494003117,40.79,75605.73,0.0,0.00831,1e-05,1.4147]
[1777494008151,40.79,75601.17,0.0,0.00827,1e-05,1.40763]
[1777494013186,40.78,75598.0,0.0,0.00823,1e-05,1.40245]
[1777494018222,40.78,75589.11,0.0,0.00815,1e-05,1.38969]
[1777494023257,40.77,75590.59,0.0,0.00816,1e-05,1.39087]
[1777494028291,40.77,75591.09,0.0,0.00815,1e-05,1.39072]
[1777494035090,40.76,75588.52,0.0,0.00812,1e-05,1.38486]
[1777494041381,40.76,75595.34,0.0,0.00817,1e-05,1.39294]
[1777494047424,40.75,75599.31,0.0,0.0082,1e-05,1.39726]
[1777494052459,40.75,75594.7,0.0,0.00815,1e-05,1.39015]
[1777494057493,40.74,75591.55,0.0,0.00812,1e-05,1.38524]
[1777494062529,40.74,75601.99,0.0,0.00821,1e-05,1.39837]
[1777494067567,40.74,75612.67,0.0,0.00829,1e-05,1.41184]
[1777494072602,40.73,75614.72,0.0,0.00831,1e-05,1.41361]
[1777494077636,40.73,75606.08,0.0,0.00822,1e-05,1.401]
[1777494082671,40.72,75601.63,0.0,0.00818,1e-05,1.39419]
[1777494087707,40.72,75602.0,0.0,0.00818,1e-05,1.39388]
[1777494092743,40.71,75616.48,0.0,0.00829,1e-05,1.41113]
[1777494097781,40.71,75614.98,0.0,0.00827,1e-05,1.40815]
[1777494102818,40.7,75614.41,0.0,0.00826,1e-05,1.40645]
[1777494107851,40.7,75599.74,0.0,0.00812,1e-05,1.38593]
[1777494112888,40.7,75597.66,0.0,0.0081,1e-05,1.38242]
[1777494117922,40.69,75593.37,0.0,0.00806,1e-05,1.37605]
[1777494122957,40.69,75598.94,0.0,0.0081,1e-05,1.38273]
[1777494127991,40.69,75605.28,0.0,0.00815,1e-05,1.39038]
[1777494133026,40.68,75600.89,0.0,0.00811,1e-05,1.38373]
[1777494138061,40.68,75601.8,0.0,0.00811,1e-05,1.38417]
[1777494141082,40.68,75585.34,0.0,0.00797,1e-05,1.36203]
[1777494146121,40.67,75581.51,0.0,0.00793,1e-05,1.35647]
[1777494151156,40.67,75573.13,0.0,0.00785,1e-05,1.34386]
[1777494156190,40.67,75571.31,0.0,0.00783,1e-05,1.34118]
[1777494161224,40.67,75571.17,0.0,0.00783,1e-05,1.3407]
[1777494166260,40.67,75571.15,0.0,0.00783,1e-05,1.34037]
[1777494171296,40.66,75581.1,0.0,0.00791,1e-05,1.35298]
[1777494176330,40.66,75584.31,0.0,0.00793,1e-05,1.35675]
[1777494181370,40.66,75582.82,0.0,0.00792,1e-05,1.35437]
[1777494183378,40.66,75595.24,0.0,0.00802,1e-05,1.3705]
[1777494188414,40.66,75581.65,0.0,0.0079,1e-05,1.35214]
[1777494193452,40.65,75578.42,0.0,0.00787,1e-05,1.34752]
[1777494198484,40.65,75576.77,0.0,0.00786,1e-05,1.34499]
[1777494203520,40.65,75578.7,0.0,0.00787,1e-05,1.3471]
[1777494208554,40.65,75580.21,0.0,0.00788,1e-05,1.34866]
[1777494213589,40.65,75586.81,0.0,0.00793,1e-05,1.35556]
[1777494218626,40.64,75589.3,0.0,0.00794,1e-05,1.35834]
[1777494223660,40.64,75588.02,0.0,0.00793,1e-05,1.35608]
[1777494228695,40.64,75590.29,0.0,0.00795,1e-05,1.35855]
[1777494233731,40.64,75589.26,0.0,0.00793,1e-05,1.35671]
[1777494238765,40.63,75584.26,0.0,0.00789,1e-05,1.34977]
[1777494243800,40.63,75586.15,0.0,0.0079,1e-05,1.3518]
[1777494248835,40.63,75581.61,0.0,0.00786,1e-05,1.34552]
[1777494254878,40.63,75579.96,0.0,0.00784,1e-05,1.34298]
[1777494259912,40.63,75585.48,0.0,0.00789,1e-05,1.34981]
[1777494264947,40.62,75594.46,0.0,0.00796,1e-05,1.36108]
[1777494269982,40.62,75590.17,0.0,0.00792,1e-05,1.35499]
[1777494271997,40.62,75578.64,0.0,0.00782,1e-05,1.33854]
[1777494277031,40.62,75579.53,0.0,0.00782,1e-05,1.33943]
[1777494282065,40.62,75581.96,0.0,0.00784,1e-05,1.34232]
[1777494287101,40.62,75581.05,0.0,0.00783,1e-05,1.34086]
[1777494292135,40.61,75580.7,0.0,0.00783,1e-05,1.34013]
[1777494297170,40.61,75575.76,0.0,0.00778,1e-05,1.33351]
[1777494302206,40.61,75575.88,0.0,0.00778,1e-05,1.33345]
[1777494307240,40.61,75585.4,0.0,0.00786,1e-05,1.34551]
[1777494312276,40.61,75594.42,0.0,0.00794,1e-05,1.35688]
[1777494317311,40.61,75592.41,0.0,0.00792,1e-05,1.35382]
[1777494322346,40.6,75590.01,0.0,0.00789,1e-05,1.35026]
[1777494327390,40.6,75582.92,0.0,0.00783,1e-05,1.34064]
[1777494331409,40.6,75573.21,0.0,0.00774,1e-05,1.32658]
[1777494336446,40.6,75571.61,0.0,0.00772,1e-05,1.32433]
[1777494337453,40.6,75586.42,0.0,0.00785,1e-05,1.34344]
[1777494342487,40.6,75584.77,0.0,0.00783,1e-05,1.34095]
[1777494347524,40.6,75584.76,0.0,0.00783,1e-05,1.3406]
[1777494352559,40.59,75583.23,0.0,0.00781,1e-05,1.33826]
[1777494357595,40.59,75584.26,0.0,0.00782,1e-05,1.33929]
[1777494362630,40.59,75580.19,0.0,0.00778,1e-05,1.33369]
[1777494367665,40.59,75582.1,0.0,0.0078,1e-05,1.33585]
[1777494372700,40.59,75587.0,0.0,0.00784,1e-05,1.34186]
[1777494377735,40.59,75589.61,0.0,0.00786,1e-05,1.34487]
[1777494382770,40.58,75587.38,0.0,0.00784,1e-05,1.34156]
[1777494387805,40.58,75587.36,0.0,0.00783,1e-05,1.34107]
[1777494392840,40.58,75595.47,0.0,0.00789,1e-05,1.34992]
[1777494397879,40.58,75595.89,0.0,0.00789,1e-05,1.35]
[1777494402910,40.58,75583.59,0.0,0.00778,1e-05,1.33361]
[1777494407945,40.57,75584.42,0.0,0.00779,1e-05,1.33442]
[1777494412981,40.57,75586.06,0.0,0.0078,1e-05,1.3361]
[1777494418015,40.57,75581.23,0.0,0.00776,1e-05,1.32957]
[1777494423050,40.57,75581.11,0.0,0.00776,1e-05,1.32913]
[1777494428085,40.57,75580.64,0.0,0.00775,1e-05,1.32827]
[1777494433119,40.57,75578.96,0.0,0.00773,1e-05,1.32588]
[1777494438155,40.57,75578.27,0.0,0.00773,1e-05,1.32479]
[1777494443190,40.56,75579.43,0.0,0.00774,1e-05,1.32609]
[1777494449232,40.56,75579.84,0.0,0.00774,1e-05,1.32641]
[1777494454267,40.56,75579.68,0.0,0.00773,1e-05,1.32475]
[1777494459302,40.56,75579.27,0.0,0.00772,1e-05,1.32407]
[1777494464338,40.56,75586.77,0.0,0.00779,1e-05,1.33353]
[1777494466350,40.56,75598.18,0.0,0.00788,1e-05,1.34823]
[1777494470379,40.56,75600.88,0.0,0.0079,1e-05,1.35142]
[1777494471386,40.56,75599.83,0.0,0.00789,1e-05,1.34996]
[1777494476421,40.56,75602.02,0.0,0.00791,1e-05,1.35237]
[1777494481455,40.55,75602.46,0.0,0.00791,1e-05,1.35246]
[1777494486491,40.55,75605.3,0.0,0.00793,1e-05,1.35567]
[1777494491525,40.55,75618.3,0.0,0.00804,1e-05,1.3722]
[1777494495553,40.54,75635.46,0.0,0.00819,1e-05,1.39452]
[1777494500589,40.54,75642.65,0.0,0.00824,1e-05,1.40332]
[1777494505626,40.54,75639.33,0.0,0.00821,1e-05,1.39796]
[1777494506633,40.53,75614.35,0.0,0.00799,1e-05,1.36451]
[1777494511711,40.53,75603.23,0.0,0.00788,1e-05,1.34812]
[1777494516745,40.53,75604.44,0.0,0.00789,1e-05,1.34925]
[1777494521780,40.53,75600.41,0.0,0.00785,1e-05,1.34353]
[1777494526815,40.53,75599.81,0.0,0.00784,1e-05,1.34231]
[1777494531853,40.52,75600.73,0.0,0.00785,1e-05,1.34306]
[1777494536889,40.52,75601.36,0.0,0.00785,1e-05,1.34343]
[1777494541923,40.52,75601.67,0.0,0.00785,1e-05,1.34336]
[1777494546961,40.52,75599.45,0.0,0.00783,1e-05,1.33991]
[1777494551994,40.51,75599.17,0.0,0.00782,1e-05,1.33909]
[1777494557029,40.51,75599.45,0.0,0.00782,1e-05,1.33899]
[1777494562063,40.51,75599.17,0.0,0.00782,1e-05,1.33817]
[1777494567099,40.51,75597.44,0.0,0.0078,1e-05,1.33548]
[1777494572133,40.5,75602.24,0.0,0.00783,1e-05,1.33995]
[1777494574148,40.5,75614.04,0.0,0.00793,1e-05,1.35515]
[1777494579183,40.5,75619.35,0.0,0.00797,1e-05,1.36151]
[1777494584217,40.5,75618.35,0.0,0.00796,1e-05,1.35957]
[1777494589254,40.49,75622.41,0.0,0.00799,1e-05,1.36433]
[1777494594287,40.49,75625.83,0.0,0.00801,1e-05,1.36828]
[1777494599323,40.49,75628.26,0.0,0.00803,1e-05,1.37092]
[1777494604358,40.48,75630.49,0.0,0.00805,1e-05,1.37332]
[1777494609393,40.48,75631.88,0.0,0.00806,1e-05,1.37462]
[1777494614428,40.48,75638.22,0.0,0.00811,1e-05,1.38249]
[1777494619463,40.48,75639.78,0.0,0.00812,1e-05,1.38398]
[1777494624498,40.47,75646.87,0.0,0.00818,1e-05,1.39286]
[1777494629532,40.47,75650.86,0.0,0.00821,1e-05,1.39755]
[1777494634568,40.47,75652.03,0.0,0.0082,1e-05,1.3971]
[1777494639603,40.46,75648.32,0.0,0.00817,1e-05,1.39147]
[1777494644638,40.46,75651.06,0.0,0.00819,1e-05,1.39452]
[1777494649676,40.46,75654.06,0.0,0.00821,1e-05,1.39792]
[1777494654710,40.45,75651.53,0.0,0.00818,1e-05,1.39385]
[1777494659746,40.45,75641.18,0.0,0.00809,1e-05,1.37941]
[1777494663774,40.45,75680.07,0.0,0.00843,1e-05,1.43168]
[1777494668809,40.44,75677.73,0.0,0.0084,1e-05,1.42748]
[1777494673845,40.44,75667.1,0.0,0.0083,1e-05,1.412]
[1777494678881,40.43,75662.79,0.0,0.00826,1e-05,1.40527]
[1777494682910,40.43,75651.76,0.0,0.00816,1e-05,1.38978]
[1777494687948,40.43,75653.82,0.0,0.00817,1e-05,1.39189]
[1777494692983,40.43,75649.97,0.0,0.00812,1e-05,1.38475]
[1777494698020,40.42,75657.63,0.0,0.00819,1e-05,1.3944]
[1777494700035,40.42,75640.12,0.0,0.00803,1e-05,1.37072]
[1777494705068,40.42,75635.62,0.0,0.00799,1e-05,1.36432]
[1777494710106,40.42,75626.11,0.0,0.0079,1e-05,1.35141]
[1777494715138,40.42,75624.45,0.0,0.00789,1e-05,1.34896]
[1777494720172,40.41,75622.18,0.0,0.00787,1e-05,1.34573]
[1777494723194,40.41,75609.99,0.0,0.00776,1e-05,1.32974]
[1777494729236,40.41,75598.61,0.0,0.00767,1e-05,1.31498]
[1777494732259,40.41,75583.04,0.0,0.00754,1e-05,1.29512]
[1777494734272,40.41,75568.88,0.0,0.00742,1e-05,1.27729]
[1777494737005,40.41,75554.78,0.0,0.00731,1e-05,1.25992]
[1777494742328,40.42,75544.48,0.0,0.00723,1e-05,1.24779]
[1777494747362,40.42,75543.13,0.0,0.00722,1e-05,1.24669]
[1777494752398,40.42,75547.33,0.0,0.00725,1e-05,1.25111]
[1777494757433,40.43,75551.76,0.0,0.00729,1e-05,1.25702]
[1777494762468,40.43,75550.35,0.0,0.00728,1e-05,1.25569]
[1777494767503,40.43,75551.8,0.0,0.0073,1e-05,1.25789]
[1777494769519,40.43,75562.6,0.0,0.00738,1e-05,1.27143]
[1777494771534,40.43,75574.87,0.0,0.00748,1e-05,1.2869]
[1777494776569,40.43,75575.42,0.0,0.00749,1e-05,1.28774]
[1777494781606,40.43,75585.12,0.0,0.00757,1e-05,1.30013]
[1777494786641,40.43,75590.19,0.0,0.00761,1e-05,1.30658]
[1777494791676,40.43,75593.02,0.0,0.00764,1e-05,1.31016]
[1777494794698,40.43,75606.09,0.0,0.00774,1e-05,1.32688]
[1777494797478,40.43,75605.33,0.0,0.00774,1e-05,1.3258]
[1777494797718,40.43,75605.12,0.0,0.00774,1e-05,1.32548]
[1777494802753,40.43,75605.71,0.0,0.00774,1e-05,1.326]
[1777494807788,40.43,75609.45,0.0,0.00777,1e-05,1.33054]
[1777494812823,40.43,75613.56,0.0,0.00779,1e-05,1.33421]
[1777494814249,40.43,75613.38,0.0,0.00779,1e-05,1.3339]
[1777494814837,40.42,75613.13,0.0,0.00779,1e-05,1.3335]
[1777494818865,40.42,75627.17,0.0,0.00791,1e-05,1.3515]
[1777494821428,40.42,75629.62,0.0,0.00793,1e-05,1.35452]
[1777494822113,40.42,75629.62,0.0,0.00793,1e-05,1.35452]
[1777494821886,40.42,75630.52,0.0,0.00793,1e-05,1.35561]
[1777494822893,40.42,75631.78,0.0,0.00794,1e-05,1.35717]
[1777494823624,40.42,75631.78,0.0,0.00794,1e-05,1.35717]
[1777494823900,40.42,75632.68,0.0,0.00795,1e-05,1.35826]
[1777494825160,40.42,75633.12,0.0,0.00795,1e-05,1.35875]
[1777494825914,40.42,75632.73,0.0,0.00795,1e-05,1.35814]
[1777494830949,40.42,75626.75,0.0,0.0079,1e-05,1.34982]
[1777494835983,40.42,75624.08,0.0,0.00787,1e-05,1.34598]
[1777494841019,40.41,75624.25,0.0,0.00787,1e-05,1.34587]
[1777494846055,40.41,75624.92,0.0,0.00787,1e-05,1.3464]
[1777494851090,40.41,75625.3,0.0,0.00787,1e-05,1.34654]
[1777494858139,40.41,75620.06,0.0,0.00783,1e-05,1.33926]
[1777494863174,40.41,75610.95,0.0,0.00775,1e-05,1.32717]
[1777494868209,40.41,75614.25,0.0,0.00777,1e-05,1.3312]
[1777494873247,40.4,75611.11,0.0,0.00774,1e-05,1.32554]
[1777494878279,40.4,75614.7,0.0,0.00777,1e-05,1.33001]
[1777494883313,40.4,75622.14,0.0,0.00783,1e-05,1.3393]
[1777494888349,40.4,75630.73,0.0,0.0079,1e-05,1.35017]
[1777494893384,40.4,75643.65,0.0,0.00801,1e-05,1.3668]
[1777494898419,40.4,75638.42,0.0,0.00796,1e-05,1.35946]
[1777494903454,40.39,75634.63,0.0,0.00792,1e-05,1.35406]
[1777494906476,40.39,75620.89,0.0,0.00781,1e-05,1.3359]
[1777494911512,40.39,75611.43,0.0,0.00772,1e-05,1.32351]
[1777494916546,40.39,75603.3,0.0,0.00766,1e-05,1.31295]
[1777494921581,40.39,75594.21,0.0,0.00758,1e-05,1.30124]
[1777494926616,40.39,75595.4,0.0,0.00759,1e-05,1.30278]
[1777494931651,40.39,75602.5,0.0,0.00764,1e-05,1.31051]
[1777494936686,40.39,75603.6,0.0,0.00765,1e-05,1.31182]
[1777494941721,40.39,75601.02,0.0,0.00763,1e-05,1.30842]
[1777494946756,40.39,75602.55,0.0,0.00764,1e-05,1.31029]
[1777494951791,40.39,75601.78,0.0,0.00763,1e-05,1.30919]
[1777494956828,40.39,75608.14,0.0,0.00768,1e-05,1.31721]
[1777494961864,40.39,75609.85,0.0,0.0077,1e-05,1.31916]
[1777494967972,40.39,75600.65,0.0,0.00762,1e-05,1.30715]
[1777494972323,40.38,75599.42,0.0,0.00761,1e-05,1.30548]
[1777494973146,40.38,75600.71,0.0,0.00762,1e-05,1.30709]
[1777494979049,40.38,75597.84,0.0,0.00759,1e-05,1.30328]
[1777494984084,40.38,75599.8,0.0,0.00761,1e-05,1.30565]
[1777494989118,40.38,75601.88,0.0,0.00762,1e-05,1.30815]
[1777494993466,40.38,75601.06,0.0,0.00761,1e-05,1.30567]
[1777494993994,40.38,75601.06,0.0,0.00761,1e-05,1.30567]
[1777494994161,40.38,75661.69,0.0,0.00813,1e-05,1.38504]
[1777494994991,40.38,75661.69,0.0,0.00813,1e-05,1.38504]
[1777494995187,40.38,75661.92,0.0,0.00813,1e-05,1.38525]
[1777494996170,40.38,75678.53,0.0,0.00828,1e-05,1.40751]
[1777495000200,40.38,75705.69,0.0,0.00852,1e-05,1.44389]
[1777495001209,40.37,75722.96,0.0,0.00868,1e-05,1.46775]
[1777495006243,40.37,75732.61,0.0,0.00876,1e-05,1.47985]
[1777495011288,40.36,75715.15,0.0,0.00859,1e-05,1.45434]
[1777495012298,40.36,75703.8,0.0,0.00848,1e-05,1.43827]
[1777495017329,40.35,75707.91,0.0,0.00851,1e-05,1.4427]
[1777495022364,40.35,75711.63,0.0,0.00854,1e-05,1.44663]
[1777495027399,40.34,75714.54,0.0,0.00856,1e-05,1.44946]
[1777495032441,40.34,75722.64,0.0,0.00862,1e-05,1.45955]
[1777495033451,40.34,75735.93,0.0,0.00875,1e-05,1.47801]
[1777495034455,40.33,75754.33,0.0,0.00892,1e-05,1.50394]
[1777495035462,40.33,75768.1,0.0,0.00905,1e-05,1.52351]
[1777495036471,40.33,75794.08,0.0,0.0093,1e-05,1.56123]
[1777495037789,40.33,75776.93,0.0,0.00913,1e-05,1.53517]
[1777495040499,40.32,75748.2,0.0,0.00884,1e-05,1.49294]
[1777495045535,40.32,75742.12,0.0,0.00878,1e-05,1.48274]
[1777495050572,40.31,75739.63,0.0,0.00874,1e-05,1.47768]
[1777495052586,40.31,75727.26,0.0,0.00861,1e-05,1.45827]
[1777495057620,40.3,75723.88,0.0,0.00857,1e-05,1.45226]
[1777495062661,40.29,75720.79,0.0,0.00854,1e-05,1.44651]
[1777495064669,40.29,75741.22,0.0,0.00873,1e-05,1.47496]
[1777495066684,40.29,75754.16,0.0,0.00884,1e-05,1.4928]
[1777495071718,40.28,75760.7,0.0,0.00889,1e-05,1.50035]
[1777495076755,40.27,75756.31,0.0,0.00884,1e-05,1.49258]
[1777495081789,40.27,75745.03,0.0,0.00873,1e-05,1.47516]
[1777495086824,40.26,75750.55,0.0,0.00877,1e-05,1.48158]
[1777495091859,40.25,75739.7,0.0,0.00866,1e-05,1.46491]
[1777495096894,40.25,75730.05,0.0,0.00856,1e-05,1.45018]
[1777495101929,40.24,75727.57,0.0,0.00853,1e-05,1.44548]
[1777495106964,40.24,75719.07,0.0,0.00844,1e-05,1.43251]
[1777495111998,40.23,75724.13,0.0,0.00847,1e-05,1.43702]
[1777495117034,40.23,75726.13,0.0,0.00848,1e-05,1.43867]
[1777495119771,40.22,75726.73,0.0,0.00849,1e-05,1.43906]
[1777495120056,40.22,75726.85,0.0,0.00849,1e-05,1.439]
[1777495121087,40.22,75726.85,0.0,0.00849,1e-05,1.439]
[1777495121189,40.22,75726.76,0.0,0.00849,1e-05,1.43888]
[1777495127103,40.22,75729.01,0.0,0.0085,1e-05,1.44069]
[1777495132138,40.21,75725.33,0.0,0.00846,1e-05,1.43453]
[1777495137174,40.21,75726.21,0.0,0.00846,1e-05,1.43474]
[1777495142209,40.2,75726.54,0.0,0.00845,1e-05,1.43422]
[1777495147250,40.2,75723.54,0.0,0.00842,1e-05,1.42916]
[1777495149264,40.2,75707.16,0.0,0.00827,1e-05,1.40634]
[1777495154292,40.19,75706.47,0.0,0.00826,1e-05,1.40474]
[1777495155757,40.19,75706.98,0.0,0.00826,1e-05,1.4053]
[1777495156307,40.19,75707.28,0.0,0.00826,1e-05,1.40558]
[1777495158337,40.19,75707.3,0.0,0.00826,1e-05,1.40547]
[1777495158438,40.19,75708.29,0.0,0.00827,1e-05,1.40669]
[1777495159002,40.19,75708.29,0.0,0.00827,1e-05,1.40669]
[1777495159327,40.19,75708.26,0.0,0.00827,1e-05,1.40652]
[1777495159727,40.19,75708.26,0.0,0.00827,1e-05,1.40652]
[1777495160335,40.19,75708.26,0.0,0.00827,1e-05,1.40638]
[1777495165371,40.19,75708.2,0.0,0.00826,1e-05,1.40563]
[1777495170405,40.18,75709.07,0.0,0.00827,1e-05,1.40609]
[1777495175444,40.18,75708.5,0.0,0.00825,1e-05,1.4033]
[1777495180475,40.18,75705.36,0.0,0.00822,1e-05,1.39838]
[1777495185510,40.17,75706.6,0.0,0.00823,1e-05,1.39944]
[1777495190545,40.17,75706.95,0.0,0.00822,1e-05,1.39927]
[1777495195579,40.17,75706.81,0.0,0.00822,1e-05,1.39845]
[1777495201622,40.16,75713.84,0.0,0.00828,1e-05,1.40724]
[1777495206253,40.16,75714.51,0.0,0.00828,1e-05,1.40774]
[1777495206312,40.16,75702.27,0.0,0.00817,1e-05,1.39083]
[1777495207069,40.16,75702.27,0.0,0.00817,1e-05,1.39083]
[1777495207143,40.16,75702.72,0.0,0.00817,1e-05,1.39134]
[1777495210137,40.16,75703.55,0.0,0.00818,1e-05,1.39235]
[1777495210165,40.16,75704.26,0.0,0.00818,1e-05,1.3931]
[1777495212239,40.16,75704.51,0.0,0.00819,1e-05,1.39344]
[1777495212302,40.16,75705.44,0.0,0.00819,1e-05,1.39448]
[1777495213076,40.16,75705.44,0.0,0.00819,1e-05,1.39448]
[1777495213136,40.16,75705.32,0.0,0.00819,1e-05,1.39421]
[1777495216199,40.15,75705.84,0.0,0.00819,1e-05,1.3948]
[1777495216269,40.15,75705.02,0.0,0.00819,1e-05,1.39347]
[1777495216786,40.15,75705.02,0.0,0.00819,1e-05,1.39347]
[1777495216855,40.15,75703.67,0.0,0.00817,1e-05,1.39164]
[1777495218248,40.15,75703.67,0.0,0.00817,1e-05,1.39164]
[1777495218365,40.15,75703.67,0.0,0.00817,1e-05,1.39164]
[1777495218467,40.15,75685.69,0.0,0.00801,1e-05,1.36726]
[1777495223784,40.15,75686.47,0.0,0.00802,1e-05,1.36797]
[1777495228819,40.15,75695.0,0.0,0.00809,1e-05,1.37898]
[1777495233853,40.15,75693.34,0.0,0.00806,1e-05,1.37492]
[1777495240585,40.14,75699.14,0.0,0.00811,1e-05,1.38197]
[1777495245937,40.14,75701.36,0.0,0.00813,1e-05,1.38431]
[1777495250977,40.14,75703.21,0.0,0.00814,1e-05,1.38639]
[1777495256011,40.13,75705.25,0.0,0.00815,1e-05,1.38851]
[1777495261043,40.13,75704.12,0.0,0.00814,1e-05,1.38646]
[1777495266090,40.13,75696.57,0.0,0.00807,1e-05,1.37589]
[1777495271125,40.13,75699.61,0.0,0.00809,1e-05,1.37956]
[1777495276160,40.13,75701.51,0.0,0.00811,1e-05,1.38167]
[1777495281195,40.12,75701.72,0.0,0.00811,1e-05,1.38152]
[1777495286230,40.12,75702.7,0.0,0.00811,1e-05,1.38241]
[1777495291265,40.12,75701.8,0.0,0.00809,1e-05,1.37946]
[1777495296300,40.12,75702.89,0.0,0.0081,1e-05,1.38054]
[1777495301336,40.11,75703.04,0.0,0.0081,1e-05,1.38032]
[1777495306370,40.11,75697.68,0.0,0.00805,1e-05,1.37275]
[1777495311406,40.11,75682.65,0.0,0.00792,1e-05,1.35242]
[1777495316440,40.11,75693.48,0.0,0.00801,1e-05,1.36654]
[1777495321476,40.11,75692.2,0.0,0.008,1e-05,1.36445]
[1777495326511,40.11,75691.21,0.0,0.00798,1e-05,1.36273]
[1777495331548,40.1,75688.74,0.0,0.00796,1e-05,1.35903]
[1777495336581,40.1,75686.39,0.0,0.00794,1e-05,1.3555]
[1777495341681,40.1,75684.34,0.0,0.00792,1e-05,1.35238]
[1777495347658,40.1,75694.42,0.0,0.008,1e-05,1.36525]
[1777495352693,40.09,75696.09,0.0,0.008,1e-05,1.36567]
[1777495357727,40.09,75697.23,0.0,0.00801,1e-05,1.36672]
[1777495362763,40.09,75699.73,0.0,0.00803,1e-05,1.36961]
[1777495367797,40.09,75698.96,0.0,0.00802,1e-05,1.36812]
[1777495371188,40.09,75699.75,0.0,0.00803,1e-05,1.36901]
[1777495371245,40.09,75700.72,0.0,0.00803,1e-05,1.37013]
[1777495373877,40.09,75701.52,0.0,0.00804,1e-05,1.37112]
[1777495373909,40.09,75700.95,0.0,0.00803,1e-05,1.37026]
[1777495379882,40.08,75694.16,0.0,0.00797,1e-05,1.36071]
[1777495384920,40.08,75692.89,0.0,0.00796,1e-05,1.35867]
[1777495388952,40.08,75677.88,0.0,0.00783,1e-05,1.33856]
[1777495393989,40.08,75683.25,0.0,0.00787,1e-05,1.3454]
[1777495399600,40.08,75688.34,0.0,0.00791,1e-05,1.35193]
[1777495399677,40.08,75699.27,0.0,0.00801,1e-05,1.36633]
[1777495401038,40.08,75710.92,0.0,0.00811,1e-05,1.38189]
[1777495403422,40.08,75717.91,0.0,0.00817,1e-05,1.39123]
[1777495403520,40.07,75714.0,0.0,0.00814,1e-05,1.38568]
[1777495405165,40.07,75712.25,0.0,0.00812,1e-05,1.38331]
[1777495405263,40.07,75716.85,0.0,0.00816,1e-05,1.38931]
[1777495409096,40.07,75729.05,0.0,0.00827,1e-05,1.40556]
[1777495411187,40.07,75731.44,0.0,0.00829,1e-05,1.40868]
[1777495411215,40.07,75729.0,0.0,0.00826,1e-05,1.4037]
[1777495414632,40.07,75730.27,0.0,0.00827,1e-05,1.4053]
[1777495414639,40.07,75726.28,0.0,0.00823,1e-05,1.39957]
[1777495416265,40.07,75726.0,0.0,0.00823,1e-05,1.39919]
[1777495416271,40.07,75725.16,0.0,0.00822,1e-05,1.39779]
[1777495420242,40.06,75722.94,0.0,0.00819,1e-05,1.3944]
[1777495420309,40.06,75724.0,0.0,0.0082,1e-05,1.39572]
[1777495426215,40.06,75728.32,0.0,0.00824,1e-05,1.40087]
[1777495431250,40.06,75727.56,0.0,0.00823,1e-05,1.39921]
[1777495436285,40.05,75737.98,0.0,0.00832,1e-05,1.4128]
[1777495441320,40.05,75735.02,0.0,0.00828,1e-05,1.40804]
[1777495446355,40.05,75740.67,0.0,0.00833,1e-05,1.41506]
[1777495451390,40.04,75737.45,0.0,0.0083,1e-05,1.4099]
[1777495456425,40.04,75741.88,0.0,0.00833,1e-05,1.41524]
[1777495461460,40.04,75743.28,0.0,0.00834,1e-05,1.41638]
[1777495466495,40.03,75735.11,0.0,0.00826,1e-05,1.40436]
[1777495471529,40.03,75737.3,0.0,0.00827,1e-05,1.40526]
[1777495477573,40.02,75736.01,0.0,0.00825,1e-05,1.4026]
[1777495482608,40.02,75732.55,0.0,0.00821,1e-05,1.39718]
[1777495487643,40.02,75733.02,0.0,0.00821,1e-05,1.39714]
[1777495492677,40.01,75730.67,0.0,0.00819,1e-05,1.3933]
[1777495497713,40.01,75730.79,0.0,0.00818,1e-05,1.39284]
[1777495502748,40.01,75729.9,0.0,0.00817,1e-05,1.39103]
[1777495503818,40.01,75729.9,0.0,0.00817,1e-05,1.39103]
[1777495503859,40.01,75730.33,0.0,0.00818,1e-05,1.39149]
[1777495504959,40.01,75730.33,0.0,0.00817,1e-05,1.39138]
[1777495505770,40.01,75731.5,0.0,0.00818,1e-05,1.39285]
[1777495507967,40.01,75730.8,0.0,0.00818,1e-05,1.39166]
[1777495508791,40.0,75731.07,0.0,0.00818,1e-05,1.39191]
[1777495510668,40.0,75730.95,0.0,0.00818,1e-05,1.39163]
[1777495510804,40.0,75731.62,0.0,0.00818,1e-05,1.39243]
[1777495515840,40.2,75731.99,0.0,0.00846,1e-05,1.43332]
[1777495520875,40.31,75734.69,0.0,0.00863,1e-05,1.4592]
[1777495525909,40.33,75735.01,0.0,0.00866,1e-05,1.46433]
[1777495530945,40.35,75730.63,0.0,0.00865,1e-05,1.46171]
[1777495535980,40.35,75730.86,0.0,0.00864,1e-05,1.46073]
[1777495541014,40.34,75731.96,0.0,0.00864,1e-05,1.46111]
[1777495546049,40.34,75731.82,0.0,0.00863,1e-05,1.45967]
[1777495551086,40.33,75733.33,0.0,0.00864,1e-05,1.46055]
[1777495556120,40.32,75738.31,0.0,0.00868,1e-05,1.46633]
[1777495561156,40.32,75747.68,0.0,0.00876,1e-05,1.47822]
[1777495566508,40.31,75747.93,0.0,0.00875,1e-05,1.47751]
[1777495572234,40.31,75753.75,0.0,0.0088,1e-05,1.48506]
[1777495577960,40.33,75761.58,0.0,0.00891,1e-05,1.50148]
[1777495583310,40.35,75762.1,0.0,0.00895,1e-05,1.50653]
[1777495588345,40.37,75762.42,0.0,0.00898,1e-05,1.51127]
[1777495590701,40.39,75785.01,0.0,0.00922,1e-05,1.54665]
[1777495593918,40.4,75775.96,0.0,0.00914,1e-05,1.53433]
[1777495599421,40.41,75774.87,0.0,0.00914,1e-05,1.5352]
[1777495604501,40.4,75774.65,0.0,0.00913,1e-05,1.53338]
[1777495610499,40.39,75779.38,0.0,0.00916,1e-05,1.53767]
[1777495615534,40.38,75782.09,0.0,0.00917,1e-05,1.53978]
[1777495620569,40.4,75791.87,0.0,0.0093,1e-05,1.55816]
[1777495624597,40.41,75806.78,0.0,0.00947,1e-05,1.58344]
[1777495629639,40.43,75808.06,0.0,0.0095,1e-05,1.58911]
[1777495630645,40.43,75795.74,0.0,0.00939,1e-05,1.57149]
[1777495635682,40.42,75787.77,0.0,0.00929,1e-05,1.55757]
[1777495640718,40.41,75791.14,0.0,0.00931,1e-05,1.56048]
[1777495645753,40.41,75787.97,0.0,0.00927,1e-05,1.55377]
[1777495650787,40.4,75787.15,0.0,0.00925,1e-05,1.55062]
[1777495655823,40.39,75783.6,0.0,0.00919,1e-05,1.54205]
[1777495660864,40.38,75770.86,0.0,0.00905,1e-05,1.5217]
[1777495665899,40.37,75765.39,0.0,0.00899,1e-05,1.51219]
[1777495670934,40.36,75760.66,0.0,0.00893,1e-05,1.50388]
[1777495675968,40.36,75759.39,0.0,0.00891,1e-05,1.50056]
[1777495681003,40.35,75756.64,0.0,0.00887,1e-05,1.49509]
[1777495686039,40.34,75744.74,0.0,0.00875,1e-05,1.47654]
[1777495690069,40.34,75731.84,0.0,0.00862,1e-05,1.45733]
[1777495695104,40.33,75729.94,0.0,0.00859,1e-05,1.45333]
[1777495700139,40.32,75731.78,0.0,0.0086,1e-05,1.45459]
[1777495705174,40.32,75736.88,0.0,0.00864,1e-05,1.46036]
[1777495710208,40.31,75741.76,0.0,0.00868,1e-05,1.46579]
[1777495716012,40.31,75736.86,0.0,0.00862,1e-05,1.45648]
[1777495721361,40.3,75735.59,0.0,0.00859,1e-05,1.453]
[1777495726394,40.29,75733.31,0.0,0.00856,1e-05,1.44845]
[1777495731430,40.28,75736.37,0.0,0.00858,1e-05,1.45135]
[1777495736464,40.28,75737.59,0.0,0.00858,1e-05,1.45139]
[1777495741501,40.27,75737.56,0.0,0.00857,1e-05,1.45025]
[1777495746536,40.26,75734.31,0.0,0.00853,1e-05,1.44409]
[1777495751571,40.26,75734.16,0.0,0.00852,1e-05,1.44255]
[1777495756605,40.25,75733.96,0.0,0.00851,1e-05,1.44094]
[1777495761642,40.24,75734.53,0.0,0.00851,1e-05,1.44042]
[1777495766677,40.24,75728.83,0.0,0.00845,1e-05,1.43124]
[1777495771711,40.23,75729.04,0.0,0.00843,1e-05,1.42894]
[1777495776746,40.23,75727.37,0.0,0.00841,1e-05,1.42545]
[1777495781781,40.22,75727.99,0.0,0.00841,1e-05,1.42516]
[1777495786816,40.22,75728.62,0.0,0.00841,1e-05,1.42489]
[1777495791851,40.21,75729.88,0.0,0.00841,1e-05,1.42549]
[1777495797894,40.2,75731.53,0.0,0.00842,1e-05,1.42636]
[1777495802930,40.2,75742.15,0.0,0.00851,1e-05,1.43994]
[1777495807964,40.19,75743.14,0.0,0.00851,1e-05,1.44004]
[1777495813006,40.19,75741.39,0.0,0.00848,1e-05,1.43635]
[1777495818040,40.18,75751.02,0.0,0.00856,1e-05,1.44846]
[1777495823076,40.17,75749.29,0.0,0.00854,1e-05,1.44471]
[1777495828111,40.17,75750.48,0.0,0.00854,1e-05,1.44512]
[1777495833145,40.16,75752.69,0.0,0.00854,1e-05,1.44559]
[1777495838181,40.15,75753.64,0.0,0.00854,1e-05,1.44571]
[1777495842210,40.15,75741.74,0.0,0.00843,1e-05,1.42825]
[1777495847245,40.15,75738.51,0.0,0.00839,1e-05,1.42275]
[1777495852280,40.14,75728.79,0.0,0.0083,1e-05,1.40844]
[1777495857315,40.14,75724.62,0.0,0.00825,1e-05,1.40191]
[1777495862352,40.13,75719.88,0.0,0.00821,1e-05,1.39472]
[1777495867387,40.13,75720.1,0.0,0.0082,1e-05,1.39432]
[1777495872421,40.13,75722.53,0.0,0.00822,1e-05,1.39694]
[1777495877456,40.12,75724.05,0.0,0.00823,1e-05,1.39834]
[1777495881484,40.12,75735.81,0.0,0.00833,1e-05,1.4139]
[1777495886521,40.12,75735.75,0.0,0.00833,1e-05,1.41302]
[1777495891555,40.11,75739.45,0.0,0.00835,1e-05,1.41592]
[1777495893568,40.11,75727.83,0.0,0.00824,1e-05,1.39969]
[1777495898604,40.11,75728.08,0.0,0.00824,1e-05,1.39935]
[1777495903640,40.1,75728.19,0.0,0.00823,1e-05,1.39882]
[1777495907668,40.1,75739.01,0.0,0.00833,1e-05,1.41291]
[1777495909093,40.1,75739.01,0.0,0.00833,1e-05,1.41291]
[1777495909156,40.1,75739.3,0.0,0.00833,1e-05,1.41314]
[1777495914718,40.1,75739.21,0.0,0.00832,1e-05,1.41204]
[1777495920364,40.09,75738.35,0.0,0.00831,1e-05,1.41004]
[1777495924739,40.09,75737.68,0.0,0.0083,1e-05,1.40847]
[1777495924792,40.09,75737.28,0.0,0.00829,1e-05,1.40776]
[1777495930830,40.08,75731.86,0.0,0.00824,1e-05,1.39944]
[1777495931686,40.08,75731.86,0.0,0.00824,1e-05,1.39944]
[1777495931840,40.08,75731.93,0.0,0.00824,1e-05,1.39939]
[1777495933197,40.08,75731.93,0.0,0.00824,1e-05,1.39939]
[1777495933259,40.08,75731.32,0.0,0.00823,1e-05,1.39841]
[1777495934398,40.08,75731.32,0.0,0.00823,1e-05,1.39841]
[1777495934859,40.08,75731.41,0.0,0.00823,1e-05,1.39825]
[1777495936144,40.08,75731.41,0.0,0.00823,1e-05,1.39825]
[1777495936189,40.08,75732.15,0.0,0.00824,1e-05,1.39912]
[1777495940415,40.08,75731.82,0.0,0.00823,1e-05,1.39824]
[1777495940900,40.08,75731.69,0.0,0.00823,1e-05,1.39778]
[1777495944081,40.07,75732.53,0.0,0.00823,1e-05,1.39879]
[1777495944166,40.07,75734.95,0.0,0.00825,1e-05,1.40181]
[1777495948958,40.07,75746.97,0.0,0.00836,1e-05,1.41749]
[1777495953992,40.06,75749.89,0.0,0.00837,1e-05,1.41922]
[1777495959029,40.06,75754.37,0.0,0.0084,1e-05,1.42444]
[1777495964065,40.06,75756.41,0.0,0.00842,1e-05,1.42626]
[1777495969099,40.05,75758.38,0.0,0.00843,1e-05,1.42796]
[1777495974135,40.05,75758.21,0.0,0.00842,1e-05,1.4267]
[1777495979171,40.04,75761.83,0.0,0.00845,1e-05,1.43067]
[1777495984208,40.04,75759.85,0.0,0.00842,1e-05,1.42688]
[1777495989241,40.03,75753.26,0.0,0.00835,1e-05,1.41678]
[1777495991827,40.03,75750.89,0.0,0.00833,1e-05,1.41315]
[1777495992262,40.03,75750.85,0.0,0.00833,1e-05,1.41291]
[1777495996133,40.03,75743.98,0.0,0.00826,1e-05,1.40295]
[1777495996290,40.02,75745.1,0.0,0.00827,1e-05,1.40432]
[1777495996653,40.02,75745.1,0.0,0.00827,1e-05,1.40432]
[1777495997297,40.02,75744.85,0.0,0.00827,1e-05,1.40381]
[1777496002331,40.02,75747.08,0.0,0.00828,1e-05,1.40601]
[1777496002796,40.02,75747.08,0.0,0.00828,1e-05,1.40601]
[1777496003339,40.02,75746.53,0.0,0.00828,1e-05,1.40508]
[1777496008375,40.01,75745.04,0.0,0.00826,1e-05,1.40219]
[1777496014416,40.01,75747.25,0.0,0.00826,1e-05,1.40282]
[1777496017677,40.01,75746.74,0.0,0.00825,1e-05,1.40161]
[1777496017769,40.01,75746.74,0.0,0.00825,1e-05,1.40161]
[1777496024486,40.0,75750.56,0.0,0.00828,1e-05,1.4056]
[1777496029520,40.0,75754.7,0.0,0.00831,1e-05,1.41038]
[1777496034556,39.99,75758.03,0.0,0.00834,1e-05,1.41402]
[1777496039591,39.99,75758.5,0.0,0.00833,1e-05,1.41371]
[1777496046239,39.98,75760.26,0.0,0.00834,1e-05,1.41481]
[1777496051675,39.98,75761.21,0.0,0.00834,1e-05,1.41518]
[1777496056709,39.97,75759.24,0.0,0.00832,1e-05,1.41153]
[1777496061745,39.97,75759.33,0.0,0.00831,1e-05,1.41078]
[1777496066779,39.96,75760.29,0.0,0.00832,1e-05,1.41119]
[1777496071815,39.96,75758.6,0.0,0.00829,1e-05,1.40648]
[1777496076850,39.95,75755.77,0.0,0.00825,1e-05,1.40178]
[1777496081886,39.95,75753.17,0.0,0.00823,1e-05,1.39743]
[1777496086922,39.95,75751.84,0.0,0.00821,1e-05,1.39498]
[1777496091956,39.94,75743.03,0.0,0.00812,1e-05,1.38214]
[1777496096992,39.94,75744.49,0.0,0.00813,1e-05,1.38347]
[1777496102028,39.94,75743.72,0.0,0.00812,1e-05,1.38173]
[1777496107063,39.93,75738.71,0.0,0.00807,1e-05,1.37431]
[1777496112099,39.93,75733.45,0.0,0.00802,1e-05,1.36666]
[1777496117134,39.93,75734.72,0.0,0.00803,1e-05,1.36783]
[1777496123176,39.92,75735.48,0.0,0.00803,1e-05,1.36823]
[1777496128211,39.92,75735.35,0.0,0.00803,1e-05,1.36757]
[1777496133245,39.92,75734.4,0.0,0.00801,1e-05,1.3645]
[1777496138280,39.92,75735.97,0.0,0.00802,1e-05,1.36616]
[1777496143315,39.91,75736.29,0.0,0.00802,1e-05,1.36614]
[1777496148350,39.91,75737.7,0.0,0.00803,1e-05,1.36759]
[1777496153387,39.91,75744.09,0.0,0.00808,1e-05,1.37574]
[1777496158422,39.91,75747.37,0.0,0.00811,1e-05,1.3796]
[1777496163458,39.9,75747.14,0.0,0.0081,1e-05,1.37868]
[1777496168493,39.9,75747.76,0.0,0.0081,1e-05,1.37889]
[1777496173532,39.9,75748.17,0.0,0.0081,1e-05,1.37881]
[1777496178562,39.9,75748.06,0.0,0.0081,1e-05,1.37802]
[1777496183598,39.89,75748.26,0.0,0.0081,1e-05,1.37764]
[1777496188633,39.89,75747.86,0.0,0.00809,1e-05,1.37646]
[1777496193668,39.89,75744.3,0.0,0.00804,1e-05,1.36972]
[1777496198702,39.88,75739.4,0.0,0.008,1e-05,1.36258]
[1777496203738,39.88,75740.83,0.0,0.00801,1e-05,1.36401]
[1777496208228,39.88,75737.15,0.0,0.00797,1e-05,1.3587]
[1777496208280,39.88,75737.27,0.0,0.00797,1e-05,1.35878]
[1777496208947,39.88,75737.27,0.0,0.00797,1e-05,1.35878]
[1777496208991,39.88,75736.24,0.0,0.00796,1e-05,1.3574]
[1777496214815,39.88,75738.25,0.0,0.00798,1e-05,1.35959]
[1777496219850,39.87,75739.54,0.0,0.00799,1e-05,1.3609]
[1777496224885,39.87,75737.53,0.0,0.00797,1e-05,1.3578]
[1777496230290,39.87,75734.71,0.0,0.00794,1e-05,1.35374]
[1777496230307,39.87,75734.71,0.0,0.00794,1e-05,1.35374]
[1777496230541,39.87,75734.71,0.0,0.00794,1e-05,1.35374]
[1777496230626,39.87,75734.03,0.0,0.00793,1e-05,1.35269]
[1777496235961,39.87,75730.53,0.0,0.0079,1e-05,1.34773]
[1777496240998,39.87,75728.3,0.0,0.00788,1e-05,1.34443]
[1777496243014,39.87,75714.92,0.0,0.00776,1e-05,1.3267]
[1777496248048,39.87,75712.91,0.0,0.00774,1e-05,1.32401]
[1777496252073,39.87,75705.15,0.0,0.00767,1e-05,1.3126]
[1777496253319,39.87,75705.15,0.0,0.00767,1e-05,1.3126]
[1777496253416,39.87,75705.15,0.0,0.00767,1e-05,1.3126]
[1777496257722,39.87,75687.18,0.0,0.00752,1e-05,1.28952]
[1777496263151,39.87,75683.14,0.0,0.00749,1e-05,1.28473]
[1777496268186,39.87,75679.01,0.0,0.00746,1e-05,1.2798]
[1777496273229,39.87,75678.49,0.0,0.00745,1e-05,1.27943]
[1777496278257,39.87,75678.73,0.0,0.00746,1e-05,1.28017]
[1777496283293,39.88,75685.63,0.0,0.00752,1e-05,1.28933]
[1777496288328,39.88,75685.19,0.0,0.00752,1e-05,1.28904]
[1777496293360,39.88,75685.11,0.0,0.00752,1e-05,1.28917]
[1777496298395,39.88,75685.78,0.0,0.00752,1e-05,1.29027]
[1777496303431,39.88,75687.39,0.0,0.00754,1e-05,1.29257]
[1777496308466,39.88,75687.97,0.0,0.00754,1e-05,1.29352]
[1777496313501,39.88,75687.02,0.0,0.00753,1e-05,1.29124]
[1777496318538,39.88,75686.73,0.0,0.00753,1e-05,1.2911]
[1777496323570,39.89,75686.01,0.0,0.00753,1e-05,1.29041]
[1777496328606,39.89,75686.57,0.0,0.00753,1e-05,1.29137]
[1777496333644,39.89,75696.77,0.0,0.00762,1e-05,1.30473]
[1777496338680,39.89,75697.29,0.0,0.00762,1e-05,1.30553]
[1777496343715,39.89,75692.55,0.0,0.00759,1e-05,1.29954]
[1777496348750,39.89,75696.58,0.0,0.00762,1e-05,1.30493]
[1777496355799,39.89,75697.84,0.0,0.00763,1e-05,1.30673]
[1777496360837,39.89,75697.71,0.0,0.00763,1e-05,1.30669]
[1777496362848,39.89,75680.85,0.0,0.00749,1e-05,1.28505]
[1777496366879,39.89,75668.79,0.0,0.00739,1e-05,1.27]
[1777496371912,39.9,75671.52,0.0,0.00741,1e-05,1.27265]
[1777496378577,39.9,75668.26,0.0,0.00739,1e-05,1.26913]
[1777496383999,39.9,75667.84,0.0,0.00739,1e-05,1.26908]
[1777496389037,39.9,75665.13,0.0,0.00737,1e-05,1.26614]
[1777496390052,39.9,75654.01,0.0,0.00728,1e-05,1.25226]
[1777496392064,39.91,75637.61,0.0,0.00715,1e-05,1.23215]
[1777496397099,39.91,75641.65,0.0,0.00719,1e-05,1.23794]
[1777496402136,39.91,75642.82,0.0,0.0072,1e-05,1.24014]
[1777496405160,39.92,75631.9,0.0,0.00712,1e-05,1.22714]
[1777496407174,39.92,75616.76,0.0,0.007,1e-05,1.20898]
[1777496410811,39.92,75601.7,0.0,0.00689,1e-05,1.19165]
[1777496416236,39.93,75599.63,0.0,0.00688,1e-05,1.19034]
[1777496417243,39.93,75583.23,0.0,0.00675,1e-05,1.1713]
[1777496422278,39.94,75586.73,0.0,0.00679,1e-05,1.17677]
[1777496427312,39.95,75594.71,0.0,0.00686,1e-05,1.18751]
[1777496432356,39.95,75592.05,0.0,0.00684,1e-05,1.18409]
[1777496437383,39.96,75589.44,0.0,0.00683,1e-05,1.18248]
[1777496442418,39.97,75587.74,0.0,0.00682,1e-05,1.1817]
[1777496447453,39.97,75593.79,0.0,0.00688,1e-05,1.19014]
[1777496452488,39.98,75594.59,0.0,0.00689,1e-05,1.19228]
[1777496457523,39.99,75596.16,0.0,0.00691,1e-05,1.19534]
[1777496462560,39.99,75597.92,0.0,0.00693,1e-05,1.1986]
[1777496467595,40.0,75613.15,0.0,0.00706,1e-05,1.21812]
[1777496472630,40.0,75611.38,0.0,0.00705,1e-05,1.21688]
[1777496477666,40.01,75608.48,0.0,0.00703,1e-05,1.21425]
[1777496482701,40.01,75618.3,0.0,0.00712,1e-05,1.22712]
[1777496485722,40.01,75636.32,0.0,0.00727,1e-05,1.24982]
[1777496491765,40.02,75640.87,0.0,0.0073,1e-05,1.25492]
[1777496496800,40.02,75641.44,0.0,0.00731,1e-05,1.2562]
[1777496501835,40.02,75643.71,0.0,0.00733,1e-05,1.25962]
[1777496506871,40.03,75647.99,0.0,0.00737,1e-05,1.26555]
[1777496511905,40.03,75649.58,0.0,0.00739,1e-05,1.26808]
[1777496517948,40.03,75655.15,0.0,0.00744,1e-05,1.27572]
[1777496522982,40.04,75655.45,0.0,0.00744,1e-05,1.27656]
[1777496528020,40.04,75658.22,0.0,0.00747,1e-05,1.28052]
[1777496540102,40.04,75659.71,0.0,0.00749,1e-05,1.28328]
[1777496546144,40.04,75656.17,0.0,0.00746,1e-05,1.27919]
[1777496551799,40.05,75659.75,0.0,0.00748,1e-05,1.28285]
[1777496557221,40.05,75657.14,0.0,0.00746,1e-05,1.27984]
[1777496562256,40.05,75655.42,0.0,0.00745,1e-05,1.27797]
[1777496567290,40.05,75654.35,0.0,0.00745,1e-05,1.27695]
[1777496572326,40.05,75655.72,0.0,0.00746,1e-05,1.27904]
[1777496577361,40.06,75657.66,0.0,0.00748,1e-05,1.28191]
[1777496582395,40.06,75658.46,0.0,0.00749,1e-05,1.28326]
[1777496587432,40.06,75659.48,0.0,0.0075,1e-05,1.28486]
[1777496592466,40.06,75660.23,0.0,0.0075,1e-05,1.28609]
[1777496597501,40.06,75660.21,0.0,0.00751,1e-05,1.28634]
[1777496602536,40.06,75663.67,0.0,0.00754,1e-05,1.291]
[1777496607570,40.06,75663.24,0.0,0.00753,1e-05,1.29066]
[1777496612606,40.07,75662.56,0.0,0.00752,1e-05,1.28873]
[1777496615627,40.07,75648.15,0.0,0.00741,1e-05,1.27062]
[1777496622291,40.07,75643.93,0.0,0.00737,1e-05,1.26575]
[1777496627712,40.07,75641.49,0.0,0.00736,1e-05,1.26314]
[1777496632746,40.07,75638.14,0.0,0.00733,1e-05,1.25935]
[1777496637781,40.08,75637.63,0.0,0.00733,1e-05,1.25911]
[1777496643826,40.08,75636.32,0.0,0.00732,1e-05,1.25794]
[1777496648865,40.08,75625.45,0.0,0.00724,1e-05,1.2448]
[1777496653900,40.08,75623.59,0.0,0.00723,1e-05,1.24302]
[1777496659944,40.09,75625.93,0.0,0.00725,1e-05,1.24659]
[1777496664979,40.09,75628.52,0.0,0.00727,1e-05,1.25035]
[1777496670019,40.09,75633.64,0.0,0.00732,1e-05,1.25725]
[1777496675062,40.09,75634.3,0.0,0.00732,1e-05,1.25732]
[1777496680090,40.1,75644.34,0.0,0.00741,1e-05,1.27037]
[1777496685125,40.1,75643.96,0.0,0.0074,1e-05,1.27029]
[1777496690159,40.1,75640.22,0.0,0.00738,1e-05,1.26597]
[1777496695195,40.1,75633.41,0.0,0.00732,1e-05,1.25792]
[1777496697210,40.1,75645.16,0.0,0.00742,1e-05,1.27289]
[1777496702243,40.11,75588.74,0.0,0.00697,1e-05,1.20361]
[1777496703215,40.11,75588.74,0.0,0.00697,1e-05,1.20361]
[1777496703251,40.11,75593.57,0.0,0.00701,1e-05,1.20964]
[1777496704032,40.11,75593.57,0.0,0.00701,1e-05,1.20964]
[1777496704123,40.11,75593.46,0.0,0.00701,1e-05,1.2097]
[1777496709293,40.11,75600.79,0.0,0.00707,1e-05,1.2195]
[1777496711308,40.11,75654.36,0.0,0.00751,1e-05,1.28649]
[1777496716342,40.12,75651.66,0.0,0.00749,1e-05,1.28329]
[1777496722992,40.12,75644.98,0.0,0.00744,1e-05,1.27514]
[1777496728428,40.12,75640.91,0.0,0.0074,1e-05,1.27024]
[1777496733463,40.12,75637.1,0.0,0.00737,1e-05,1.26445]
[1777496738499,40.12,75634.34,0.0,0.00735,1e-05,1.26133]
[1777496744540,40.12,75640.75,0.0,0.0074,1e-05,1.26968]
[1777496749574,40.12,75636.54,0.0,0.00737,1e-05,1.26465]
[1777496754609,40.13,75634.61,0.0,0.00736,1e-05,1.26253]
[1777496759644,40.13,75637.54,0.0,0.00738,1e-05,1.26652]
[1777496764679,40.13,75638.85,0.0,0.00739,1e-05,1.26849]
[1777496769715,40.13,75637.81,0.0,0.00739,1e-05,1.2675]
[1777496774750,40.13,75632.05,0.0,0.00734,1e-05,1.26066]
[1777496779784,40.14,75627.63,0.0,0.00731,1e-05,1.25559]
[1777496784822,40.14,75620.98,0.0,0.00726,1e-05,1.24784]
[1777496786835,40.14,75608.08,0.0,0.00716,1e-05,1.23215]
[1777496791869,40.14,75605.38,0.0,0.00713,1e-05,1.22834]
[1777496796907,40.15,75595.65,0.0,0.00706,1e-05,1.2172]
[1777496801943,40.15,75594.7,0.0,0.00706,1e-05,1.21683]
[1777496807983,40.16,75593.79,0.0,0.00706,1e-05,1.21664]
[1777496813019,40.16,75591.05,0.0,0.00704,1e-05,1.21408]
[1777496818054,40.17,75595.03,0.0,0.00708,1e-05,1.21967]
[1777496823106,40.17,75572.25,0.0,0.0069,1e-05,1.19291]
[1777496829148,40.18,75574.25,0.0,0.00693,1e-05,1.19642]
[1777496833193,40.18,75587.78,0.0,0.00704,1e-05,1.21348]
[1777496838222,40.18,75589.62,0.0,0.00706,1e-05,1.21648]
[1777496843257,40.19,75596.55,0.0,0.00712,1e-05,1.22567]
[1777496848294,40.19,75601.4,0.0,0.00716,1e-05,1.23228]
[1777496853329,40.19,75602.92,0.0,0.00717,1e-05,1.23351]
[1777496856350,40.2,75614.44,0.0,0.00726,1e-05,1.24807]
[1777496861392,40.2,75600.93,0.0,0.00716,1e-05,1.23187]
[1777496866427,40.2,75595.15,0.0,0.00712,1e-05,1.22548]
[1777496871462,40.21,75597.64,0.0,0.00714,1e-05,1.22924]
[1777496877503,40.21,75600.47,0.0,0.00717,1e-05,1.23357]
[1777496882539,40.21,75602.45,0.0,0.00719,1e-05,1.23672]
[1777496887573,40.22,75608.31,0.0,0.00724,1e-05,1.2446]
[1777496892609,40.22,75609.0,0.0,0.00725,1e-05,1.24612]
[1777496897643,40.22,75617.9,0.0,0.00733,1e-05,1.25779]
[1777496902679,40.23,75622.1,0.0,0.00737,1e-05,1.26363]
[1777496907716,40.23,75621.54,0.0,0.00737,1e-05,1.26348]
[1777496912749,40.23,75623.47,0.0,0.00738,1e-05,1.26519]
[1777496917784,40.24,75624.2,0.0,0.00739,1e-05,1.26676]
[1777496922819,40.24,75623.91,0.0,0.00739,1e-05,1.26693]
[1777496927853,40.24,75627.73,0.0,0.00742,1e-05,1.27224]
[1777496932889,40.24,75631.84,0.0,0.00746,1e-05,1.27783]
[1777496937926,40.25,75634.97,0.0,0.00749,1e-05,1.28217]
[1777496942961,40.25,75635.29,0.0,0.00749,1e-05,1.28293]
[1777496947993,40.25,75634.94,0.0,0.00749,1e-05,1.28283]
[1777496953029,40.25,75634.5,0.0,0.00749,1e-05,1.28261]
[1777496959072,40.25,75634.66,0.0,0.0075,1e-05,1.28321]
[1777496964105,40.26,75641.59,0.0,0.00756,1e-05,1.29229]
[1777496969141,40.26,75639.02,0.0,0.00754,1e-05,1.28922]
[1777496974175,40.26,75639.52,0.0,0.00753,1e-05,1.28877]
[1777496979211,40.26,75646.27,0.0,0.00759,1e-05,1.29749]
[1777496984246,40.26,75646.61,0.0,0.00759,1e-05,1.29797]
[1777496989281,40.26,75643.19,0.0,0.00757,1e-05,1.29361]
[1777496995322,40.26,75633.31,0.0,0.00748,1e-05,1.28112]
[1777497000359,40.26,75632.96,0.0,0.00748,1e-05,1.28077]
[1777497005393,40.26,75634.71,0.0,0.0075,1e-05,1.28308]
[1777497010431,40.26,75635.19,0.0,0.0075,1e-05,1.28378]
[1777497016474,40.26,75634.62,0.0,0.0075,1e-05,1.28316]
[1777497021507,40.26,75636.66,0.0,0.00751,1e-05,1.28582]
[1777497026546,40.26,75639.13,0.0,0.00754,1e-05,1.28902]
[1777497031578,40.26,75639.59,0.0,0.00753,1e-05,1.28834]
[1777497036614,40.26,75640.3,0.0,0.00754,1e-05,1.28925]
[1777497041652,40.26,75643.27,0.0,0.00756,1e-05,1.29305]
[1777497046685,40.26,75650.77,0.0,0.00763,1e-05,1.30258]
[1777497052728,40.26,75652.13,0.0,0.00764,1e-05,1.30422]
[1777497057762,40.26,75655.3,0.0,0.00766,1e-05,1.30819]
[1777497062798,40.26,75664.51,0.0,0.00774,1e-05,1.31998]
[1777497066828,40.26,75678.35,0.0,0.00786,1e-05,1.33787]
[1777497071864,40.26,75687.28,0.0,0.00793,1e-05,1.34929]
[1777497076897,40.25,75689.77,0.0,0.00795,1e-05,1.35212]
[1777497081935,40.25,75699.58,0.0,0.00803,1e-05,1.36484]
[1777497086970,40.25,75700.34,0.0,0.00804,1e-05,1.36524]
[1777497092013,40.25,75700.31,0.0,0.00803,1e-05,1.36337]
[1777497097047,40.25,75700.95,0.0,0.00803,1e-05,1.36373]
[1777497102082,40.24,75701.33,0.0,0.00803,1e-05,1.36373]
[1777497107116,40.24,75701.6,0.0,0.00803,1e-05,1.3636]
[1777497112152,40.24,75701.6,0.0,0.00802,1e-05,1.36311]
[1777497117187,40.23,75709.77,0.0,0.00809,1e-05,1.37345]
[1777497122222,40.23,75708.87,0.0,0.00808,1e-05,1.37166]
[1777497127258,40.23,75707.7,0.0,0.00807,1e-05,1.36952]
[1777497132293,40.23,75712.85,0.0,0.00811,1e-05,1.37584]
[1777497137328,40.22,75715.46,0.0,0.00813,1e-05,1.37871]
[1777497142364,40.22,75714.88,0.0,0.00812,1e-05,1.37724]
[1777497147399,40.22,75713.45,0.0,0.0081,1e-05,1.37465]
[1777497152434,40.21,75711.69,0.0,0.00807,1e-05,1.37029]
[1777497157469,40.21,75710.76,0.0,0.00806,1e-05,1.3684]
[1777497162503,40.21,75709.64,0.0,0.00805,1e-05,1.36627]
[1777497167538,40.2,75707.6,0.0,0.00802,1e-05,1.36292]
[1777497174588,40.2,75706.96,0.0,0.00801,1e-05,1.36123]
[1777497179623,40.2,75711.29,0.0,0.00805,1e-05,1.36639]
[1777497182648,40.19,75738.57,0.0,0.00829,1e-05,1.40286]
[1777497183659,40.19,75754.54,0.0,0.00843,1e-05,1.42462]
[1777497184665,40.19,75768.51,0.0,0.00856,1e-05,1.44383]
[1777497185672,40.19,75789.55,0.0,0.00876,1e-05,1.47324]
[1777497189700,40.18,75778.47,0.0,0.00864,1e-05,1.45628]
[1777497194735,40.18,75779.49,0.0,0.00864,1e-05,1.4563]
[1777497199768,40.17,75773.49,0.0,0.00858,1e-05,1.44644]
[1777497204806,40.16,75768.27,0.0,0.00852,1e-05,1.43784]
[1777497209846,40.16,75770.51,0.0,0.00853,1e-05,1.43972]
[1777497214880,40.15,75772.32,0.0,0.00853,1e-05,1.43962]
[1777497219916,40.15,75779.91,0.0,0.0086,1e-05,1.44902]
[1777497223201,40.14,75779.62,0.0,0.00859,1e-05,1.44808]
[1777497223255,40.14,75779.89,0.0,0.00859,1e-05,1.44794]
[1777497225688,40.14,75779.59,0.0,0.00859,1e-05,1.44751]
[1777497225730,40.14,75783.5,0.0,0.00862,1e-05,1.45248]
[1777497227564,40.14,75779.7,0.0,0.00858,1e-05,1.44686]
[1777497227662,40.14,75775.71,0.0,0.00854,1e-05,1.44101]
[1777497233009,40.13,75773.24,0.0,0.00851,1e-05,1.43629]
[1777497234590,40.13,75773.24,0.0,0.00851,1e-05,1.43629]
[1777497234602,40.13,75771.72,0.0,0.00849,1e-05,1.43368]
[1777497240056,40.12,75768.37,0.0,0.00845,1e-05,1.42784]
[1777497245090,40.12,75768.73,0.0,0.00845,1e-05,1.42696]
[1777497250248,40.11,75769.17,0.0,0.00845,1e-05,1.42666]
[1777497250348,40.11,75769.22,0.0,0.00844,1e-05,1.4265]
[1777497256789,40.1,75770.13,0.0,0.00844,1e-05,1.42641]
[1777497264225,40.09,75769.91,0.0,0.00843,1e-05,1.42432]
[1777497269259,40.09,75769.97,0.0,0.00842,1e-05,1.42329]
[1777497274295,40.08,75775.69,0.0,0.00846,1e-05,1.42873]
[1777497276308,40.08,75758.53,0.0,0.0083,1e-05,1.4046]
[1777497281342,40.08,75752.23,0.0,0.00824,1e-05,1.39514]
[1777497286378,40.07,75755.38,0.0,0.00826,1e-05,1.39861]
[1777497291413,40.07,75755.79,0.0,0.00826,1e-05,1.39835]
[1777497292635,40.07,75755.79,0.0,0.00826,1e-05,1.39835]
[1777497292636,40.07,75756.11,0.0,0.00826,1e-05,1.39862]
[1777497293375,40.07,75756.11,0.0,0.00826,1e-05,1.39862]
[1777497293449,40.07,75749.0,0.0,0.00819,1e-05,1.38877]
[1777497298461,40.06,75751.56,0.0,0.00821,1e-05,1.39156]
[1777497302490,40.06,75765.17,0.0,0.00833,1e-05,1.40961]
[1777497307525,40.06,75775.42,0.0,0.00842,1e-05,1.4229]
[1777497312560,40.05,75782.89,0.0,0.00848,1e-05,1.43228]
[1777497317595,40.05,75783.78,0.0,0.00848,1e-05,1.43248]
[1777497322630,40.04,75782.71,0.0,0.00847,1e-05,1.42991]
[1777497327664,40.04,75780.75,0.0,0.00844,1e-05,1.42612]
[1777497332699,40.03,75779.34,0.0,0.00841,1e-05,1.42174]
[1777497337735,40.03,75778.68,0.0,0.0084,1e-05,1.41979]
[1777497342770,40.02,75777.75,0.0,0.00839,1e-05,1.41747]
[1777497345791,40.02,75763.43,0.0,0.00825,1e-05,1.39718]
[1777497350827,40.01,75765.38,0.0,0.00826,1e-05,1.39899]
[1777497355863,40.01,75768.09,0.0,0.00828,1e-05,1.40184]
[1777497360897,40.01,75774.63,0.0,0.00833,1e-05,1.40993]
[1777497365931,40.0,75770.07,0.0,0.00829,1e-05,1.40275]
[1777497370974,40.0,75778.22,0.0,0.00836,1e-05,1.41299]
[1777497376002,39.99,75778.99,0.0,0.00836,1e-05,1.41304]
[1777497381037,39.99,75781.09,0.0,0.00837,1e-05,1.41491]
[1777497386073,39.98,75783.89,0.0,0.00839,1e-05,1.4177]
[1777497391108,39.98,75784.33,0.0,0.00837,1e-05,1.41585]
[1777497396154,39.97,75786.43,0.0,0.00839,1e-05,1.41769]
[1777497401179,39.97,75799.95,0.0,0.0085,1e-05,1.43542]
[1777497406213,39.96,75811.63,0.0,0.00861,1e-05,1.45065]
[1777497411249,39.95,75815.17,0.0,0.00863,1e-05,1.45435]
[1777497416285,39.95,75819.67,0.0,0.00866,1e-05,1.45945]
[1777497417914,39.94,75830.78,0.0,0.00877,1e-05,1.47475]
[1777497423333,39.94,75826.53,0.0,0.00871,1e-05,1.46698]
[1777497428368,39.93,75825.84,0.0,0.0087,1e-05,1.46468]
[1777497433404,39.92,75814.03,0.0,0.00858,1e-05,1.44671]
[1777497438439,39.92,75813.82,0.0,0.00857,1e-05,1.44535]
[1777497443474,39.91,75817.06,0.0,0.00859,1e-05,1.44886]
[1777497448509,39.91,75817.69,0.0,0.00859,1e-05,1.44869]
[1777497454551,39.9,75819.54,0.0,0.00859,1e-05,1.44866]
[1777497459585,39.9,75821.15,0.0,0.0086,1e-05,1.4499]
[1777497464621,39.89,75822.11,0.0,0.0086,1e-05,1.45022]
[1777497469656,39.89,75823.58,0.0,0.00861,1e-05,1.45127]
[1777497474697,39.88,75824.08,0.0,0.00861,1e-05,1.45094]
[1777497479734,39.88,75820.72,0.0,0.00857,1e-05,1.44521]
[1777497484768,39.87,75818.29,0.0,0.00854,1e-05,1.44085]
[1777497490810,39.87,75821.14,0.0,0.00856,1e-05,1.44378]
[1777497495845,39.86,75813.53,0.0,0.00848,1e-05,1.43219]
[1777497500880,39.86,75814.28,0.0,0.00848,1e-05,1.43239]
[1777497503901,39.86,75831.01,0.0,0.00864,1e-05,1.45546]
[1777497508936,39.85,75836.88,0.0,0.00869,1e-05,1.46271]
[1777497513972,39.85,75831.46,0.0,0.00862,1e-05,1.45248]
[1777497519006,39.84,75829.98,0.0,0.0086,1e-05,1.44931]
[1777497524042,39.84,75827.37,0.0,0.00857,1e-05,1.44457]
[1777497530085,39.83,75826.05,0.0,0.00855,1e-05,1.44149]
[1777497535119,39.83,75826.92,0.0,0.00855,1e-05,1.44175]
[1777497540154,39.82,75831.15,0.0,0.00858,1e-05,1.44677]
[1777497545193,39.82,75833.18,0.0,0.00859,1e-05,1.4487]
[1777497550225,39.81,75830.23,0.0,0.00856,1e-05,1.44361]
[1777497553245,39.81,75819.5,0.0,0.00846,1e-05,1.42803]
[1777497556267,39.81,75837.38,0.0,0.00862,1e-05,1.45277]
[1777497561301,39.8,75839.53,0.0,0.00863,1e-05,1.45482]
[1777497566337,39.8,75836.2,0.0,0.0086,1e-05,1.44907]
[1777497571372,39.79,75833.4,0.0,0.00855,1e-05,1.44269]
[1777497577414,39.79,75828.55,0.0,0.0085,1e-05,1.43444]
[1777497582487,39.78,75830.76,0.0,0.00851,1e-05,1.43653]
[1777497587523,39.78,75835.74,0.0,0.00855,1e-05,1.44249]
[1777497592558,39.77,75834.26,0.0,0.00853,1e-05,1.43934]
[1777497597593,39.77,75832.87,0.0,0.00851,1e-05,1.43632]
[1777497602628,39.76,75830.73,0.0,0.00848,1e-05,1.43227]
[1777497607665,39.76,75828.94,0.0,0.00846,1e-05,1.42872]
[1777497612698,39.75,75827.01,0.0,0.00844,1e-05,1.42501]
[1777497617732,39.75,75828.54,0.0,0.00844,1e-05,1.42616]
[1777497622768,39.74,75829.24,0.0,0.00844,1e-05,1.42617]
[1777497627803,39.74,75823.66,0.0,0.00839,1e-05,1.41751]
[1777497632838,39.74,75826.55,0.0,0.0084,1e-05,1.41936]
[1777497637873,39.73,75829.77,0.0,0.00842,1e-05,1.42308]
[1777497642908,39.73,75831.58,0.0,0.00844,1e-05,1.42485]
[1777497647942,39.72,75833.18,0.0,0.00844,1e-05,1.42633]
[1777497652978,39.72,75835.13,0.0,0.00846,1e-05,1.42832]
[1777497658012,39.72,75836.92,0.0,0.00847,1e-05,1.43009]
[1777497663050,39.71,75839.68,0.0,0.00849,1e-05,1.43322]
[1777497668086,39.71,75844.27,0.0,0.00853,1e-05,1.43893]
[1777497673121,39.71,75843.07,0.0,0.00851,1e-05,1.43639]
[1777497678156,39.7,75842.36,0.0,0.0085,1e-05,1.43455]
[1777497685207,39.7,75840.58,0.0,0.00847,1e-05,1.43087]
[1777497690241,39.69,75843.43,0.0,0.0085,1e-05,1.43403]
[1777497696283,39.69,75847.58,0.0,0.00852,1e-05,1.43741]
[1777497701319,39.68,75847.23,0.0,0.00851,1e-05,1.43601]
[1777497706353,39.68,75848.42,0.0,0.00851,1e-05,1.43679]
[1777497717430,39.67,75848.12,0.0,0.0085,1e-05,1.43441]
[1777497722466,39.66,75846.61,0.0,0.00848,1e-05,1.43143]
[1777497727591,39.67,75845.62,0.0,0.00847,1e-05,1.43056]
[1777497733541,39.69,75842.26,0.0,0.00847,1e-05,1.43064]
[1777497738577,39.71,75843.51,0.0,0.00852,1e-05,1.4375]
[1777497745626,39.75,75844.3,0.0,0.00858,1e-05,1.44668]
[1777497750661,39.78,75844.89,0.0,0.00862,1e-05,1.45252]
[1777497755696,39.8,75843.96,0.0,0.00864,1e-05,1.45478]
[1777497761738,39.83,75844.49,0.0,0.00868,1e-05,1.46145]
[1777497768787,39.86,75845.13,0.0,0.00874,1e-05,1.46921]
[1777497773823,39.88,75847.81,0.0,0.00879,1e-05,1.47788]
[1777497779863,39.91,75847.41,0.0,0.00883,1e-05,1.48304]
[1777497784899,39.93,75851.35,0.0,0.0089,1e-05,1.49345]
[1777497789934,39.96,75850.38,0.0,0.00892,1e-05,1.49669]
[1777497794969,39.98,75849.69,0.0,0.00895,1e-05,1.50029]
[1777497800005,40.0,75851.41,0.0,0.00899,1e-05,1.50734]
[1777497802017,40.0,75862.91,0.0,0.00911,1e-05,1.52471]
[1777497807055,40.02,75862.97,0.0,0.00914,1e-05,1.52909]
[1777497811082,40.04,75855.16,0.0,0.00908,1e-05,1.51958]
[1777497816117,40.06,75852.48,0.0,0.00908,1e-05,1.51992]
[1777497823165,40.08,75851.58,0.0,0.00911,1e-05,1.52449]
[1777497828200,40.1,75851.16,0.0,0.00914,1e-05,1.52802]
[1777497833235,40.12,75851.01,0.0,0.00916,1e-05,1.5319]
[1777497838271,40.14,75854.36,0.0,0.00922,1e-05,1.54085]
[1777497843308,40.16,75854.04,0.0,0.00925,1e-05,1.54434]
[1777497848341,40.18,75853.9,0.0,0.00927,1e-05,1.54805]
[1777497853375,40.19,75853.2,0.0,0.00929,1e-05,1.5509]
[1777497859418,40.22,75852.79,0.0,0.00932,1e-05,1.55492]
[1777497864453,40.23,75847.96,0.0,0.00929,1e-05,1.55037]
[1777497869488,40.25,75847.27,0.0,0.00931,1e-05,1.5532]
[1777497874525,40.26,75847.28,0.0,0.00933,1e-05,1.55558]
[1777497879558,40.28,75846.58,0.0,0.00935,1e-05,1.55836]
[1777497886607,40.31,75845.1,0.0,0.00937,1e-05,1.56145]
[1777497891642,40.32,75845.49,0.0,0.0094,1e-05,1.56578]
[1777497896677,40.34,75845.04,0.0,0.00942,1e-05,1.56882]
[1777497901712,40.36,75840.26,0.0,0.0094,1e-05,1.56539]
[1777497906747,40.37,75847.15,0.0,0.00949,1e-05,1.57938]
[1777497911782,40.39,75845.03,0.0,0.0095,1e-05,1.58057]
[1777497916817,40.41,75844.86,0.0,0.00952,1e-05,1.58394]
[1777497921852,40.43,75845.28,0.0,0.00955,1e-05,1.58817]
[1777497926888,40.44,75843.92,0.0,0.00956,1e-05,1.5897]
[1777497931923,40.46,75842.82,0.0,0.00957,1e-05,1.59013]
[1777497936958,40.48,75841.1,0.0,0.00957,1e-05,1.59113]
[1777497943000,40.5,75841.3,0.0,0.00961,1e-05,1.59571]
[1777497948035,40.51,75841.56,0.0,0.00963,1e-05,1.59965]
[1777497953071,40.53,75842.07,0.0,0.00966,1e-05,1.60396]
[1777497958107,40.54,75840.15,0.0,0.00967,1e-05,1.60459]
[1777497963143,40.56,75840.47,0.0,0.00969,1e-05,1.60862]
[1777497969185,40.58,75833.63,0.0,0.00965,1e-05,1.6025]
[1777497974220,40.6,75825.06,0.0,0.00959,1e-05,1.59314]
[1777497979255,40.61,75825.58,0.0,0.00962,1e-05,1.59748]
[1777497984290,40.63,75825.89,0.0,0.00965,1e-05,1.60149]
[1777497989325,40.64,75826.02,0.0,0.00967,1e-05,1.60521]
[1777497994359,40.66,75820.94,0.0,0.00964,1e-05,1.59957]
[1777497999394,40.68,75823.59,0.0,0.00969,1e-05,1.60713]
[1777498004430,40.69,75823.75,0.0,0.00971,1e-05,1.61087]
[1777498009464,40.71,75832.69,0.0,0.00983,1e-05,1.62785]
[1777498014500,40.72,75831.82,0.0,0.00984,1e-05,1.62986]
[1777498019538,40.74,75832.01,0.0,0.00987,1e-05,1.63347]
[1777498025580,40.76,75831.55,0.0,0.00989,1e-05,1.63672]
[1777498028603,40.77,75842.59,0.0,0.01002,1e-05,1.65565]
[1777498034645,40.78,75842.93,0.0,0.01005,1e-05,1.65994]
[1777498042701,40.8,75842.91,0.0,0.01009,1e-05,1.66489]
[1777498047736,40.82,75850.13,0.0,0.01018,1e-05,1.67918]
[1777498052771,40.83,75849.3,0.0,0.01019,1e-05,1.67925]
[1777498055792,40.84,75834.22,0.0,0.01004,1e-05,1.65759]
[1777498060828,40.85,75833.41,0.0,0.01005,1e-05,1.65942]
[1777498065862,40.87,75828.61,0.0,0.01002,1e-05,1.6551]
[1777498072598,40.89,75824.35,0.0,0.01001,1e-05,1.65287]
[1777498077946,40.9,75821.33,0.0,0.01,1e-05,1.65134]
[1777498082981,40.92,75819.64,0.0,0.01,1e-05,1.65246]
[1777498088017,40.93,75808.39,0.0,0.00991,1e-05,1.6384]
[1777498092742,40.94,75796.2,0.0,0.0098,1e-05,1.62238]
[1777498098086,40.96,75796.02,0.0,0.00982,1e-05,1.62602]
[1777498103121,40.98,75798.92,0.0,0.00988,1e-05,1.63365]
[1777498111177,40.97,75803.27,0.0,0.00991,1e-05,1.63765]
[1777498116212,40.96,75798.41,0.0,0.00983,1e-05,1.62726]
[1777498121248,40.94,75800.34,0.0,0.00983,1e-05,1.62726]
[1777498126284,40.93,75795.97,0.0,0.00977,1e-05,1.61777]
[1777498131320,40.92,75794.65,0.0,0.00974,1e-05,1.61293]
[1777498136354,40.93,75799.42,0.0,0.0098,1e-05,1.62225]
[1777498142395,40.94,75802.04,0.0,0.00985,1e-05,1.63023]
[1777498147430,40.96,75804.31,0.0,0.0099,1e-05,1.637]
[1777498152676,40.97,75805.84,0.0,0.00994,1e-05,1.64197]
[1777498152766,40.97,75804.95,0.0,0.00993,1e-05,1.64126]
[1777498156117,40.98,75802.29,0.0,0.00991,1e-05,1.63786]
[1777498156494,40.98,75799.31,0.0,0.00988,1e-05,1.63332]
[1777498161529,40.99,75795.18,0.0,0.00986,1e-05,1.63031]
[1777498166529,41.0,75790.91,0.0,0.00983,1e-05,1.62642]
[1777498171599,41.02,75785.21,0.0,0.00978,1e-05,1.6189]
[1777498176670,41.03,75777.85,0.0,0.00973,1e-05,1.61101]
[1777498183683,41.02,75772.02,0.0,0.00966,1e-05,1.6006]
[1777498188718,41.01,75770.95,0.0,0.00962,1e-05,1.59609]
[1777498193753,41.0,75776.72,0.0,0.00966,1e-05,1.60174]
[1777498198788,40.98,75775.61,0.0,0.00963,1e-05,1.59711]
[1777498203825,40.97,75773.19,0.0,0.00959,1e-05,1.59057]
[1777498208859,40.97,75772.82,0.0,0.00959,1e-05,1.59083]
[1777498213894,40.99,75766.89,0.0,0.00955,1e-05,1.5853]
[1777498218931,41.0,75766.63,0.0,0.00957,1e-05,1.5882]
[1777498223965,41.02,75765.1,0.0,0.00958,1e-05,1.5892]
[1777498228999,41.03,75763.07,0.0,0.00958,1e-05,1.58946]
[1777498234014,41.02,75763.78,0.0,0.00956,1e-05,1.58616]
[1777498240075,41.0,75762.54,0.0,0.00952,1e-05,1.58097]
[1777498245111,40.99,75765.22,0.0,0.00953,1e-05,1.58217]
[1777498250145,40.98,75766.44,0.0,0.00952,1e-05,1.58123]
[1777498255181,40.96,75770.08,0.0,0.00954,1e-05,1.58334]
[1777498260216,40.95,75772.48,0.0,0.00954,1e-05,1.58413]
[1777498265251,40.94,75767.83,0.0,0.00948,1e-05,1.57504]
[1777498270286,40.93,75767.31,0.0,0.00945,1e-05,1.5711]
[1777498275321,40.91,75767.41,0.0,0.00944,1e-05,1.56863]
[1777498280356,40.9,75762.61,0.0,0.00937,1e-05,1.559]
[1777498285601,40.89,75768.21,0.0,0.00941,1e-05,1.56527]
[1777498291433,40.88,75774.2,0.0,0.00944,1e-05,1.56901]
[1777498295462,40.87,75785.62,0.0,0.00954,1e-05,1.58385]
[1777498300496,40.85,75785.65,0.0,0.00952,1e-05,1.58116]
[1777498305531,40.84,75788.45,0.0,0.00953,1e-05,1.5826]
[1777498310566,40.83,75793.56,0.0,0.00957,1e-05,1.5875]
[1777498315601,40.82,75798.15,0.0,0.00959,1e-05,1.59163]
[1777498320637,40.8,75799.82,0.0,0.00959,1e-05,1.59141]
[1777498325673,40.79,75804.44,0.0,0.00962,1e-05,1.59563]
[1777498330708,40.8,75806.24,0.0,0.00965,1e-05,1.60053]
[1777498335743,40.82,75812.54,0.0,0.00974,1e-05,1.61343]
[1777498340778,40.83,75814.73,0.0,0.00979,1e-05,1.62007]
[1777498345814,40.85,75818.42,0.0,0.00985,1e-05,1.62895]
[1777498350848,40.86,75819.84,0.0,0.00988,1e-05,1.63427]
[1777498355882,40.87,75819.42,0.0,0.00989,1e-05,1.63525]
[1777498360918,40.89,75831.65,0.0,0.01004,1e-05,1.6571]
[1777498365957,40.9,75833.93,0.0,0.01009,1e-05,1.66356]
[1777498370989,40.91,75844.12,0.0,0.01022,1e-05,1.6822]
[1777498376025,40.93,75845.6,0.0,0.01025,1e-05,1.68724]
[1777498381059,40.94,75846.41,0.0,0.01028,1e-05,1.69121]
[1777498386101,40.93,75847.6,0.0,0.01028,1e-05,1.69193]
[1777498394868,40.9,75848.54,0.0,0.01025,1e-05,1.68682]
[1777498395588,40.9,75848.54,0.0,0.01025,1e-05,1.68682]
[1777498395630,40.9,75848.7,0.0,0.01024,1e-05,1.68634]
[1777498401207,40.9,75853.39,0.0,0.01029,1e-05,1.69369]
[1777498406242,40.9,75854.42,0.0,0.01031,1e-05,1.69531]
[1777498411278,40.9,75851.68,0.0,0.01027,1e-05,1.68946]
[1777498416312,40.9,75856.48,0.0,0.01032,1e-05,1.69699]
[1777498421347,40.9,75863.55,0.0,0.0104,1e-05,1.70814]
[1777498426381,40.9,75864.15,0.0,0.0104,1e-05,1.70909]
[1777498431416,40.9,75865.91,0.0,0.01042,1e-05,1.71187]
[1777498436451,40.9,75864.31,0.0,0.0104,1e-05,1.70934]
[1777498441487,40.9,75860.38,0.0,0.01036,1e-05,1.70313]
[1777498446524,40.9,75858.79,0.0,0.01034,1e-05,1.70063]
[1777498451558,40.9,75858.16,0.0,0.01034,1e-05,1.69964]
[1777498452838,40.9,75858.16,0.0,0.01034,1e-05,1.69964]
[1777498452930,40.9,75854.67,0.0,0.0103,1e-05,1.69415]
[1777498455449,40.9,75848.26,0.0,0.01023,1e-05,1.68411]
[1777498455595,40.9,75847.86,0.0,0.01023,1e-05,1.68348]
[1777498461636,40.92,75847.49,0.0,0.01024,1e-05,1.68604]
[1777498466671,40.93,75849.57,0.0,0.01028,1e-05,1.69188]
[1777498471706,40.94,75851.83,0.0,0.01032,1e-05,1.69641]
[1777498476741,40.95,75853.32,0.0,0.01035,1e-05,1.70128]
[1777498482783,40.96,75854.95,0.0,0.01039,1e-05,1.70685]
[1777498487818,40.97,75862.61,0.0,0.01049,1e-05,1.72145]
[1777498492853,40.98,75861.88,0.0,0.0105,1e-05,1.72268]
[1777498498123,40.99,75854.44,0.0,0.01043,1e-05,1.71277]
[1777498503930,41.01,75855.48,0.0,0.01047,1e-05,1.71778]
[1777498510979,41.02,75858.54,0.0,0.01052,1e-05,1.72596]
[1777498519042,41.04,75860.98,0.0,0.01057,1e-05,1.73348]
[1777498525083,41.05,75858.35,0.0,0.01056,1e-05,1.73196]
[1777498530119,41.06,75855.85,0.0,0.01055,1e-05,1.73019]
[1777498535153,41.07,75856.57,0.0,0.01057,1e-05,1.73196]
[1777498540189,41.08,75857.25,0.0,0.01059,1e-05,1.73524]
[1777498546234,41.09,75858.71,0.0,0.01062,1e-05,1.74017]
[1777498551267,41.1,75859.49,0.0,0.01065,1e-05,1.74357]
[1777498556303,41.11,75871.04,0.0,0.01079,1e-05,1.7642]
[1777498561338,41.12,75871.53,0.0,0.01081,1e-05,1.76697]
[1777498566375,41.13,75872.78,0.0,0.01084,1e-05,1.77095]
[1777498571410,41.13,75875.7,0.0,0.01088,1e-05,1.77761]
[1777498576445,41.14,75876.35,0.0,0.0109,1e-05,1.78055]
[1777498581479,41.15,75877.85,0.0,0.01094,1e-05,1.78523]
[1777498586515,41.16,75879.24,0.0,0.01097,1e-05,1.78933]
[1777498591549,41.17,75881.13,0.0,0.01099,1e-05,1.79263]
[1777498596584,41.18,75883.17,0.0,0.01103,1e-05,1.79778]
[1777498601619,41.18,75886.49,0.0,0.01108,1e-05,1.80502]
[1777498606655,41.19,75880.34,0.0,0.01102,1e-05,1.79673]
[1777498612696,41.2,75875.7,0.0,0.01098,1e-05,1.79139]
[1777498617731,41.21,75873.95,0.0,0.01098,1e-05,1.79038]
[1777498622767,41.22,75871.78,0.0,0.01096,1e-05,1.78866]
[1777498627802,41.22,75869.57,0.0,0.01095,1e-05,1.78687]
[1777498632837,41.23,75868.82,0.0,0.01096,1e-05,1.78744]
[1777498637871,41.24,75868.56,0.0,0.01097,1e-05,1.78878]
[1777498644926,41.25,75870.53,0.0,0.011,1e-05,1.79441]
[1777498649955,41.26,75870.45,0.0,0.01102,1e-05,1.79599]
[1777498656730,41.27,75871.99,0.0,0.01104,1e-05,1.79928]
[1777498662040,41.27,75878.02,0.0,0.01112,1e-05,1.81083]
[1777498668081,41.28,75879.07,0.0,0.01115,1e-05,1.81447]
[1777498673117,41.29,75878.05,0.0,0.01115,1e-05,1.81437]
[1777498678151,41.3,75878.49,0.0,0.01116,1e-05,1.81667]
[1777498683188,41.3,75878.37,0.0,0.01117,1e-05,1.81802]
[1777498688222,41.31,75879.6,0.0,0.0112,1e-05,1.8216]
[1777498693256,41.32,75879.54,0.0,0.01121,1e-05,1.82301]
[1777498698292,41.32,75880.82,0.0,0.01123,1e-05,1.82661]
[1777498703327,41.33,75881.1,0.0,0.01125,1e-05,1.82854]
[1777498709371,41.34,75881.9,0.0,0.01127,1e-05,1.8316]
[1777498714405,41.34,75883.01,0.0,0.01128,1e-05,1.83323]
[1777498720451,41.35,75887.12,0.0,0.01134,1e-05,1.8417]
[1777498725486,41.36,75885.08,0.0,0.01133,1e-05,1.83965]
[1777498730521,41.36,75884.86,0.0,0.01133,1e-05,1.84063]
[1777498735555,41.37,75883.76,0.0,0.01133,1e-05,1.84015]
[1777498740593,41.37,75883.57,0.0,0.01134,1e-05,1.84118]
[1777498745631,41.38,75883.08,0.0,0.01134,1e-05,1.84198]
[1777498747773,41.38,75883.54,0.0,0.01135,1e-05,1.84301]
[1777498747874,41.38,75883.54,0.0,0.01135,1e-05,1.84327]
[1777498749044,41.38,75883.54,0.0,0.01135,1e-05,1.84327]
[1777498749091,41.38,75883.55,0.0,0.01135,1e-05,1.84329]
[1777498754694,41.39,75879.56,0.0,0.01132,1e-05,1.83826]
[1777498759729,41.39,75873.48,0.0,0.01126,1e-05,1.82963]
[1777498764764,41.4,75872.64,0.0,0.01126,1e-05,1.82968]
[1777498769798,41.41,75872.17,0.0,0.01126,1e-05,1.83036]
[1777498775841,41.41,75871.34,0.0,0.01125,1e-05,1.82911]
[1777498780876,41.42,75871.32,0.0,0.01127,1e-05,1.83054]
[1777498785912,41.43,75871.75,0.0,0.01128,1e-05,1.83271]
[1777498793968,41.44,75873.09,0.0,0.01131,1e-05,1.83723]
[1777498799002,41.44,75877.28,0.0,0.01137,1e-05,1.84556]
[1777498804039,41.45,75886.62,0.0,0.01149,1e-05,1.86244]
[1777498809074,41.45,75886.24,0.0,0.01149,1e-05,1.86303]
[1777498814108,41.46,75884.82,0.0,0.01149,1e-05,1.86189]
[1777498819144,41.46,75885.0,0.0,0.0115,1e-05,1.86341]
[1777498826193,41.47,75885.07,0.0,0.01151,1e-05,1.86522]
[1777498831227,41.48,75884.9,0.0,0.01151,1e-05,1.86448]
[1777498838277,41.48,75885.17,0.0,0.01152,1e-05,1.8666]
[1777498843311,41.49,75885.04,0.0,0.01153,1e-05,1.86757]
[1777498849354,41.49,75884.69,0.0,0.01153,1e-05,1.86839]
[1777498854397,41.5,75885.71,0.0,0.01155,1e-05,1.87126]
[1777498856407,41.5,75899.28,0.0,0.01172,1e-05,1.89459]
[1777498861440,41.5,75901.32,0.0,0.01175,1e-05,1.899]
[1777498866476,41.51,75898.32,0.0,0.01172,1e-05,1.89482]
[1777498871511,41.51,75896.1,0.0,0.0117,1e-05,1.89198]
[1777498876549,41.52,75893.76,0.0,0.01168,1e-05,1.88893]
[1777498882590,41.52,75892.13,0.0,0.01167,1e-05,1.88724]
[1777498887624,41.52,75890.91,0.0,0.01166,1e-05,1.88606]
[1777498892661,41.53,75888.37,0.0,0.01162,1e-05,1.881]
[1777498898426,41.53,75888.02,0.0,0.01163,1e-05,1.88147]
[1777498903740,41.54,75891.32,0.0,0.01167,1e-05,1.8879]
[1777498908773,41.54,75891.3,0.0,0.01168,1e-05,1.88865]
[1777498913808,41.54,75889.82,0.0,0.01167,1e-05,1.88689]
[1777498918580,41.55,75915.35,0.0,0.01198,1e-05,1.93104]
[1777498923877,41.55,75917.87,0.0,0.01201,1e-05,1.93574]
[1777498928913,41.55,75912.76,0.0,0.01195,1e-05,1.92732]
[1777498933948,41.54,75904.86,0.0,0.01185,1e-05,1.91294]
[1777498938983,41.55,75907.54,0.0,0.01189,1e-05,1.91809]
[1777498944017,41.55,75919.6,0.0,0.01203,1e-05,1.93928]
[1777498949053,41.55,75924.01,0.0,0.01209,1e-05,1.94724]
[1777498954088,41.55,75923.88,0.0,0.01208,1e-05,1.9456]
[1777498959124,41.55,75923.73,0.0,0.01208,1e-05,1.94563]
[1777498965165,41.55,75922.5,0.0,0.01207,1e-05,1.94386]
[1777498970200,41.56,75922.52,0.0,0.01207,1e-05,1.94418]
[1777498973221,41.56,75905.16,0.0,0.01186,1e-05,1.9146]
[1777498978256,41.56,75900.29,0.0,0.01181,1e-05,1.90691]
[1777498984299,41.56,75892.66,0.0,0.01172,1e-05,1.89484]
[1777498989333,41.57,75886.41,0.0,0.01166,1e-05,1.8851]
[1777498994368,41.57,75885.73,0.0,0.01165,1e-05,1.88481]
[1777498999403,41.57,75880.18,0.0,0.01159,1e-05,1.87639]
[1777499007459,41.58,75876.81,0.0,0.01157,1e-05,1.87229]
[1777499012494,41.58,75887.37,0.0,0.01169,1e-05,1.8893]
[1777499017531,41.59,75890.52,0.0,0.01173,1e-05,1.89544]
[1777499022566,41.59,75889.89,0.0,0.01173,1e-05,1.89514]
[1777499027599,41.59,75889.25,0.0,0.01173,1e-05,1.89481]
[1777499032634,41.6,75896.57,0.0,0.01182,1e-05,1.90798]
[1777499037669,41.6,75892.43,0.0,0.01177,1e-05,1.90155]
[1777499042704,41.6,75893.26,0.0,0.01179,1e-05,1.90367]
[1777499049756,41.61,75899.49,0.0,0.01187,1e-05,1.91524]
[1777499054790,41.61,75907.85,0.0,0.01198,1e-05,1.9302]
[1777499059829,41.61,75909.25,0.0,0.012,1e-05,1.93316]
[1777499064863,41.61,75908.94,0.0,0.012,1e-05,1.93318]
[1777499069898,41.62,75907.67,0.0,0.01199,1e-05,1.93153]
[1777499074938,41.62,75905.89,0.0,0.01196,1e-05,1.92728]
[1777499079969,41.62,75905.56,0.0,0.01196,1e-05,1.92721]
[1777499085012,41.62,75911.09,0.0,0.01203,1e-05,1.93715]
[1777499090041,41.62,75917.73,0.0,0.01211,1e-05,1.94897]
[1777499095076,41.63,75909.97,0.0,0.01202,1e-05,1.93589]
[1777499100110,41.63,75901.85,0.0,0.01192,1e-05,1.92243]
[1777499105145,41.63,75902.85,0.0,0.01194,1e-05,1.92471]
[1777499110180,41.63,75903.17,0.0,0.01195,1e-05,1.92597]
[1777499115215,41.64,75903.88,0.0,0.01196,1e-05,1.9278]
[1777499120250,41.64,75901.32,0.0,0.01193,1e-05,1.92406]
[1777499125285,41.64,75899.69,0.0,0.01192,1e-05,1.92194]
[1777499130320,41.64,75905.32,0.0,0.01199,1e-05,1.9322]
[1777499135355,41.65,75908.17,0.0,0.01202,1e-05,1.93588]
[1777499140390,41.65,75910.01,0.0,0.01205,1e-05,1.93949]
[1777499145424,41.65,75910.02,0.0,0.01205,1e-05,1.93991]
[1777499150460,41.65,75911.45,0.0,0.01207,1e-05,1.94275]
[1777499155496,41.65,75911.18,0.0,0.01207,1e-05,1.94264]
[1777499160531,41.65,75912.61,0.0,0.01209,1e-05,1.94541]
[1777499165565,41.65,75918.35,0.0,0.01216,1e-05,1.95559]
[1777499170600,41.65,75920.56,0.0,0.01219,1e-05,1.95956]
[1777499175637,41.66,75920.8,0.0,0.01219,1e-05,1.96008]
[1777499182684,41.66,75920.44,0.0,0.01219,1e-05,1.9596]
[1777499187719,41.66,75920.35,0.0,0.01219,1e-05,1.95955]
[1777499193762,41.66,75919.8,0.0,0.01217,1e-05,1.95699]
[1777499198800,41.66,75923.21,0.0,0.01221,1e-05,1.96302]
[1777499203831,41.66,75927.47,0.0,0.01227,1e-05,1.97048]
[1777499210882,41.66,75924.2,0.0,0.01223,1e-05,1.96484]
[1777499215916,41.66,75954.16,0.0,0.0126,1e-05,2.0176]
[1777499218937,41.66,75934.58,0.0,0.01235,1e-05,1.98283]
[1777499223972,41.66,75931.3,0.0,0.01231,1e-05,1.97709]
[1777499229007,41.66,75934.81,0.0,0.01236,1e-05,1.98325]
[1777499234042,41.66,75943.73,0.0,0.01247,1e-05,1.99886]
[1777499238780,41.66,75955.45,0.0,0.01261,1e-05,2.01947]
[1777499239301,41.66,75955.45,0.0,0.01261,1e-05,2.01947]
[1777499239995,41.66,75955.45,0.0,0.01261,1e-05,2.01947]
[1777499240040,41.66,75979.95,0.0,0.01293,1e-05,2.06383]
[1777499240845,41.66,76020.98,0.0,0.01347,1e-05,2.13913]
[1777499242111,41.66,76034.62,0.0,0.01365,1e-05,2.16403]
[1777499243120,41.65,76019.26,0.0,0.01344,1e-05,2.13506]
[1777499245132,41.65,76006.51,0.0,0.01327,1e-05,2.111]
[1777499247147,41.65,75992.07,0.0,0.01308,1e-05,2.08416]
[1777499248426,41.65,75977.81,0.0,0.01289,1e-05,2.05814]
[1777499254196,41.65,75976.18,0.0,0.01285,1e-05,2.05274]
[1777499257217,41.65,75964.33,0.0,0.0127,1e-05,2.03118]
[1777499262265,41.65,75975.76,0.0,0.01284,1e-05,2.05132]
[1777499267307,41.64,75989.22,0.0,0.01301,1e-05,2.07502]
[1777499272339,41.64,75994.64,0.0,0.01308,1e-05,2.0842]
[1777499277373,41.64,75988.57,0.0,0.01299,1e-05,2.0723]
[1777499282408,41.63,75980.29,0.0,0.01288,1e-05,2.05646]
[1777499287442,41.63,75982.09,0.0,0.0129,1e-05,2.05909]
[1777499292478,41.63,75983.44,0.0,0.01291,1e-05,2.06092]
[1777499297523,41.63,75986.85,0.0,0.01295,1e-05,2.06648]
[1777499302558,41.62,75989.96,0.0,0.01299,1e-05,2.07147]
[1777499307593,41.62,75995.71,0.0,0.01306,1e-05,2.08118]
[1777499312627,41.62,75997.73,0.0,0.01306,1e-05,2.08229]
[1777499317664,41.61,75995.7,0.0,0.01303,1e-05,2.07779]
[1777499322698,41.61,75988.09,0.0,0.01293,1e-05,2.06329]
[1777499327733,41.61,75986.76,0.0,0.01291,1e-05,2.06025]
[1777499332773,41.61,75985.13,0.0,0.01288,1e-05,2.05667]
[1777499337808,41.6,75981.68,0.0,0.01283,1e-05,2.04984]
[1777499342843,41.6,75980.86,0.0,0.01282,1e-05,2.04778]
[1777499347879,41.6,75949.36,0.0,0.01241,1e-05,1.99109]
[1777499352916,41.6,75948.22,0.0,0.0124,1e-05,1.98903]
[1777499357952,41.6,75955.02,0.0,0.01248,1e-05,2.00088]
[1777499362989,41.6,75961.26,0.0,0.01256,1e-05,2.0117]
[1777499368022,41.6,75966.06,0.0,0.01262,1e-05,2.01995]
[1777499373057,41.59,75970.5,0.0,0.01266,1e-05,2.02581]
[1777499378092,41.59,75971.4,0.0,0.01267,1e-05,2.02696]
[1777499383127,41.59,75965.3,0.0,0.01259,1e-05,2.0157]
[1777499388162,41.59,75962.79,0.0,0.01256,1e-05,2.01098]
[1777499393196,41.59,75962.69,0.0,0.01255,1e-05,2.01054]
[1777499398232,41.59,75961.81,0.0,0.01254,1e-05,2.00873]
[1777499401983,41.59,75972.95,0.0,0.01268,1e-05,2.02833]
[1777499407297,41.59,75974.8,0.0,0.0127,1e-05,2.0312]
[1777499412331,41.58,75974.17,0.0,0.01269,1e-05,2.02965]
[1777499417367,41.58,75975.62,0.0,0.01271,1e-05,2.03179]
[1777499422412,41.58,75975.7,0.0,0.0127,1e-05,2.0315]
[1777499428444,41.58,75976.62,0.0,0.01271,1e-05,2.03262]
[1777499433479,41.58,75976.28,0.0,0.01269,1e-05,2.02981]
[1777499438514,41.57,75976.01,0.0,0.01269,1e-05,2.02891]
[1777499443549,41.57,75974.46,0.0,0.01266,1e-05,2.02575]
[1777499448626,41.57,75965.43,0.0,0.01255,1e-05,2.00937]
[1777499453660,41.57,75963.83,0.0,0.01253,1e-05,2.00636]
[1777499459702,41.57,75962.01,0.0,0.0125,1e-05,2.00292]
[1777499464738,41.57,75954.5,0.0,0.01241,1e-05,1.98956]
[1777499469772,41.57,75962.6,0.0,0.01251,1e-05,2.00383]
[1777499474808,41.57,75966.75,0.0,0.01256,1e-05,2.01105]
[1777499479844,41.57,75971.37,0.0,0.01262,1e-05,2.01904]
[1777499484879,41.57,75977.44,0.0,0.01269,1e-05,2.02966]
[1777499489917,41.57,75976.68,0.0,0.01268,1e-05,2.02785]
[1777499494950,41.56,75975.46,0.0,0.01265,1e-05,2.02358]
[1777499499989,41.56,75975.83,0.0,0.01265,1e-05,2.02391]
[1777499505024,41.56,75976.27,0.0,0.01266,1e-05,2.0243]
[1777499510055,41.56,75976.32,0.0,0.01265,1e-05,2.02406]
[1777499515091,41.56,75976.56,0.0,0.01265,1e-05,2.02415]
[1777499521133,41.56,75976.67,0.0,0.01265,1e-05,2.02394]
[1777499527175,41.56,75977.14,0.0,0.01266,1e-05,2.02436]
[1777499532901,41.55,75977.15,0.0,0.01265,1e-05,2.02404]
[1777499539261,41.55,75977.22,0.0,0.01265,1e-05,2.02368]
[1777499544304,41.55,75977.15,0.0,0.01265,1e-05,2.02322]
[1777499549332,41.55,75977.23,0.0,0.01265,1e-05,2.02302]
[1777499555373,41.55,75976.89,0.0,0.01263,1e-05,2.02026]
[1777499561416,41.55,75976.63,0.0,0.01262,1e-05,2.01943]
[1777499566450,41.54,75972.15,0.0,0.01256,1e-05,2.01119]
[1777499571486,41.54,75971.64,0.0,0.01256,1e-05,2.01004]
[1777499576521,41.54,75964.99,0.0,0.01247,1e-05,1.99807]
[1777499581556,41.54,75961.96,0.0,0.01243,1e-05,1.99263]
[1777499586591,41.54,75960.94,0.0,0.01242,1e-05,1.99081]
[1777499591627,41.54,75952.68,0.0,0.01232,1e-05,1.97633]
[1777499596661,41.54,75941.42,0.0,0.01218,1e-05,1.95691]
[1777499601699,41.55,75933.48,0.0,0.01208,1e-05,1.94351]
[1777499606733,41.55,75927.71,0.0,0.01202,1e-05,1.93405]
[1777499611770,41.55,75926.17,0.0,0.01199,1e-05,1.93023]
[1777499616803,41.55,75932.94,0.0,0.01208,1e-05,1.94235]
[1777499621837,41.55,75932.5,0.0,0.01208,1e-05,1.94201]
[1777499626872,41.55,75943.32,0.0,0.01221,1e-05,1.96113]
[1777499631906,41.56,75950.25,0.0,0.0123,1e-05,1.97347]
[1777499636943,41.56,75951.8,0.0,0.01232,1e-05,1.97637]
[1777499641978,41.56,75950.79,0.0,0.01231,1e-05,1.97472]
[1777499647022,41.56,75950.48,0.0,0.0123,1e-05,1.97432]
[1777499652056,41.56,75951.32,0.0,0.01232,1e-05,1.9759]
[1777499657093,41.56,75957.25,0.0,0.01239,1e-05,1.9864]
[1777499662158,41.56,75956.98,0.0,0.01239,1e-05,1.98593]
[1777499664143,41.56,75941.45,0.0,0.01219,1e-05,1.95877]
[1777499669176,41.56,75934.02,0.0,0.0121,1e-05,1.94614]
[1777499673205,41.56,75926.15,0.0,0.012,1e-05,1.93102]
[1777499678240,41.56,75935.12,0.0,0.01211,1e-05,1.94698]
[1777499683276,41.56,75936.34,0.0,0.01213,1e-05,1.94935]
[1777499688310,41.56,75935.63,0.0,0.01212,1e-05,1.94831]
[1777499694352,41.57,75937.93,0.0,0.01215,1e-05,1.95258]
[1777499697377,41.57,75951.68,0.0,0.01232,1e-05,1.97671]
[1777499700394,41.57,75963.23,0.0,0.01247,1e-05,1.99697]
[1777499705429,41.57,75964.63,0.0,0.01248,1e-05,1.99933]
[1777499710464,41.56,75964.86,0.0,0.01249,1e-05,1.99965]
[1777499715499,41.56,75964.85,0.0,0.01249,1e-05,1.99952]
[1777499721541,41.56,75968.7,0.0,0.01253,1e-05,2.0062]
[1777499730603,41.56,75970.22,0.0,0.01255,1e-05,2.00865]
[1777499734310,41.56,75956.45,0.0,0.01237,1e-05,1.98251]
[1777499739666,41.56,75955.4,0.0,0.01235,1e-05,1.98079]
[1777499744702,41.56,75957.75,0.0,0.01238,1e-05,1.98507]
[1777499751751,41.56,75958.1,0.0,0.01239,1e-05,1.98588]
[1777499757793,41.57,75955.38,0.0,0.01236,1e-05,1.98127]
[1777499764521,41.57,75955.17,0.0,0.01236,1e-05,1.98111]
[1777499769877,41.57,75953.96,0.0,0.01234,1e-05,1.97913]
[1777499774919,41.57,75952.63,0.0,0.01233,1e-05,1.97695]
[1777499779954,41.57,75954.19,0.0,0.01235,1e-05,1.97987]
[1777499784988,41.57,75956.26,0.0,0.01237,1e-05,1.98368]
[1777499791036,41.57,75956.77,0.0,0.01237,1e-05,1.98303]
[1777499796067,41.57,75958.93,0.0,0.0124,1e-05,1.98701]
[1777499804802,41.57,75958.97,0.0,0.0124,1e-05,1.98742]
[1777499810165,41.57,75951.75,0.0,0.01231,1e-05,1.97495]
[1777499815199,41.57,75952.75,0.0,0.01233,1e-05,1.97703]
[1777499820234,41.58,75953.75,0.0,0.01234,1e-05,1.97914]
[1777499825272,41.58,75954.36,0.0,0.01235,1e-05,1.98057]
[1777499830306,41.58,75950.51,0.0,0.01231,1e-05,1.97424]
[1777499839370,41.58,75945.98,0.0,0.01226,1e-05,1.96732]
[1777499844405,41.58,75937.86,0.0,0.01216,1e-05,1.95367]
[1777499853472,41.59,75937.94,0.0,0.01216,1e-05,1.95285]
[1777499858505,41.59,75938.12,0.0,0.01217,1e-05,1.95358]
[1777499863540,41.59,75939.67,0.0,0.01219,1e-05,1.95668]
[1777499869583,41.59,75940.75,0.0,0.0122,1e-05,1.95905]
[1777499875293,41.59,75942.89,0.0,0.01223,1e-05,1.96318]
[1777499880661,41.6,75939.34,0.0,0.01219,1e-05,1.95748]
[1777499889723,41.6,75936.53,0.0,0.01216,1e-05,1.95331]
[1777499894759,41.6,75925.1,0.0,0.01203,1e-05,1.93396]
[1777499899794,41.6,75926.29,0.0,0.01204,1e-05,1.93647]
[1777499905503,41.61,75926.18,0.0,0.01205,1e-05,1.93688]
[1777499910871,41.61,75925.53,0.0,0.01204,1e-05,1.93609]
[1777499915573,41.61,75926.29,0.0,0.01204,1e-05,1.93619]
[1777499915907,41.61,75926.29,0.0,0.01204,1e-05,1.93619]
[1777499920941,41.61,75925.81,0.0,0.01204,1e-05,1.9357]
[1777499925976,41.61,75926.22,0.0,0.01205,1e-05,1.9369]
[1777499928997,41.61,75915.08,0.0,0.01192,1e-05,1.91793]
[1777499931023,41.61,75903.21,0.0,0.01178,1e-05,1.89793]
[1777499936054,41.62,75894.7,0.0,0.01168,1e-05,1.88432]
[1777499941090,41.62,75902.2,0.0,0.01177,1e-05,1.89776]
[1777499946125,41.62,75909.24,0.0,0.01186,1e-05,1.9104]
[1777499951160,41.63,75909.05,0.0,0.01187,1e-05,1.91066]
[1777499956196,41.63,75905.92,0.0,0.01183,1e-05,1.906]
[1777499961229,41.63,75904.5,0.0,0.01182,1e-05,1.90415]
[1777499966265,41.63,75903.98,0.0,0.01182,1e-05,1.90372]
[1777499968605,41.63,75903.78,0.0,0.01181,1e-05,1.90349]
[1777499968621,41.63,75903.53,0.0,0.01181,1e-05,1.90329]
[1777499975336,41.64,75902.86,0.0,0.0118,1e-05,1.90057]
[1777499975397,41.64,75902.94,0.0,0.0118,1e-05,1.90071]
[1777499981372,41.64,75897.32,0.0,0.01173,1e-05,1.8917]
[1777499986405,41.64,75894.98,0.0,0.01171,1e-05,1.88851]
[1777499991443,41.64,75893.25,0.0,0.0117,1e-05,1.88642]
[1777499996478,41.65,75892.26,0.0,0.01169,1e-05,1.88559]
[1777500001515,41.65,75890.59,0.0,0.01168,1e-05,1.88378]
[1777500003535,41.65,75874.54,0.0,0.01149,1e-05,1.85724]
[1777500008567,41.66,75863.91,0.0,0.01138,1e-05,1.84065]
[1777500013605,41.66,75860.77,0.0,0.01135,1e-05,1.83665]
[1777500016628,41.67,75848.57,0.0,0.01121,1e-05,1.81734]
[1777500018637,41.67,75835.23,0.0,0.01106,1e-05,1.79617]
[1777500023680,41.68,75816.21,0.0,0.01086,1e-05,1.76708]
[1777500028711,41.68,75810.32,0.0,0.01081,1e-05,1.75949]
[1777500033754,41.69,75806.92,0.0,0.01078,1e-05,1.75433]
[1777500038794,41.7,75813.61,0.0,0.01086,1e-05,1.76681]
[1777500043828,41.71,75811.64,0.0,0.01085,1e-05,1.76546]
[1777500048863,41.72,75816.33,0.0,0.01092,1e-05,1.77477]
[1777500053898,41.72,75818.19,0.0,0.01095,1e-05,1.77945]
[1777500055912,41.73,75829.78,0.0,0.01109,1e-05,1.79882]
[1777500060947,41.73,75834.21,0.0,0.01115,1e-05,1.80749]
[1777500066636,41.74,75832.33,0.0,0.01114,1e-05,1.80612]
[1777500072026,41.75,75832.89,0.0,0.01116,1e-05,1.80867]
[1777500076706,41.75,75844.36,0.0,0.01129,1e-05,1.8285]
[1777500082101,41.76,75851.75,0.0,0.01139,1e-05,1.84201]
[1777500086776,41.76,75864.76,0.0,0.01155,1e-05,1.86445]
[1777500090157,41.76,75877.31,0.0,0.0117,1e-05,1.88616]
[1777500095193,41.77,75866.87,0.0,0.01157,1e-05,1.86782]
[1777500100228,41.77,75861.23,0.0,0.01151,1e-05,1.85941]
[1777500105263,41.78,75867.13,0.0,0.01159,1e-05,1.87024]
[1777500110298,41.78,75868.86,0.0,0.01162,1e-05,1.87401]
[1777500115333,41.78,75868.88,0.0,0.01162,1e-05,1.87495]
[1777500120368,41.79,75865.61,0.0,0.01159,1e-05,1.8704]
[1777500125403,41.79,75869.06,0.0,0.01164,1e-05,1.87709]
[1777500130438,41.8,75875.71,0.0,0.01172,1e-05,1.88911]
[1777500135473,41.8,75875.48,0.0,0.01173,1e-05,1.88953]
[1777500140508,41.8,75871.33,0.0,0.01168,1e-05,1.88339]
[1777500145542,41.81,75875.21,0.0,0.01173,1e-05,1.89079]
[1777500150578,41.81,75875.69,0.0,0.01175,1e-05,1.89242]
[1777500155613,41.81,75875.6,0.0,0.01174,1e-05,1.8914]
[1777500160648,41.82,75873.84,0.0,0.01173,1e-05,1.88924]
[1777500162663,41.82,75860.7,0.0,0.01157,1e-05,1.86757]
[1777500166694,41.82,75847.62,0.0,0.01143,1e-05,1.8467]
[1777500171725,41.83,75845.16,0.0,0.01141,1e-05,1.84385]
[1777500176760,41.83,75845.01,0.0,0.01141,1e-05,1.84485]
[1777500181801,41.84,75839.22,0.0,0.01136,1e-05,1.83654]
[1777500186833,41.84,75832.28,0.0,0.01129,1e-05,1.82641]
[1777500189853,41.85,75821.11,0.0,0.01116,1e-05,1.80903]
[1777500194910,41.85,75820.14,0.0,0.01116,1e-05,1.80895]
[1777500198937,41.86,75831.64,0.0,0.0113,1e-05,1.8288]
[1777500203973,41.86,75843.4,0.0,0.01145,1e-05,1.84932]
[1777500209007,41.87,75846.17,0.0,0.01149,1e-05,1.85492]
[1777500214043,41.87,75852.56,0.0,0.01156,1e-05,1.86483]
[1777500219078,41.88,75853.5,0.0,0.01157,1e-05,1.86731]
[1777500224113,41.88,75849.23,0.0,0.01153,1e-05,1.86117]
[1777500229148,41.88,75845.86,0.0,0.0115,1e-05,1.85656]
[1777500234183,41.89,75850.75,0.0,0.01156,1e-05,1.86582]
[1777500239219,41.89,75858.78,0.0,0.01167,1e-05,1.88008]
[1777500244252,41.9,75858.61,0.0,0.01167,1e-05,1.88057]
[1777500249288,41.9,75867.79,0.0,0.01178,1e-05,1.89673]
[1777500253320,41.9,75879.57,0.0,0.01193,1e-05,1.91715]
[1777500254327,41.9,75864.86,0.0,0.01175,1e-05,1.89241]
[1777500257974,41.9,75882.99,0.0,0.01197,1e-05,1.92353]
[1777500263390,41.91,75879.36,0.0,0.01193,1e-05,1.91795]
[1777500268425,41.91,75881.93,0.0,0.01197,1e-05,1.92283]
[1777500273460,41.91,75889.92,0.0,0.01206,1e-05,1.93521]
[1777500278494,41.91,75892.38,0.0,0.01209,1e-05,1.93976]
[1777500283530,41.91,75888.56,0.0,0.01204,1e-05,1.93355]
[1777500290202,41.91,75889.39,0.0,0.01206,1e-05,1.93536]
[1777500295613,41.92,75894.85,0.0,0.01213,1e-05,1.94503]
[1777500300648,41.92,75900.46,0.0,0.0122,1e-05,1.95492]
[1777500305684,41.92,75907.41,0.0,0.01228,1e-05,1.96694]
[1777500310719,41.92,75907.32,0.0,0.01228,1e-05,1.96672]
[1777500312733,41.92,75891.41,0.0,0.01209,1e-05,1.93923]
[1777500317769,41.92,75887.05,0.0,0.01203,1e-05,1.93197]
[1777500322803,41.92,75884.49,0.0,0.012,1e-05,1.92784]
[1777500327838,41.92,75882.22,0.0,0.01198,1e-05,1.92426]
[1777500332873,41.92,75882.29,0.0,0.01197,1e-05,1.92299]
[1777500337907,41.92,75882.01,0.0,0.01197,1e-05,1.92286]
[1777500342943,41.92,75882.94,0.0,0.01199,1e-05,1.9248]
[1777500344958,41.92,75900.4,0.0,0.0122,1e-05,1.95489]
[1777500346976,41.92,75914.34,0.0,0.01237,1e-05,1.9791]
[1777500352010,41.92,75917.85,0.0,0.01241,1e-05,1.98508]
[1777500357046,41.92,75913.25,0.0,0.01235,1e-05,1.97695]
[1777500362080,41.92,75921.28,0.0,0.01245,1e-05,1.99086]
[1777500367118,41.92,75915.45,0.0,0.01238,1e-05,1.98048]
[1777500372153,41.92,75920.52,0.0,0.01244,1e-05,1.98916]
[1777500377188,41.92,75920.48,0.0,0.01244,1e-05,1.98885]
[1777500382225,41.92,75920.26,0.0,0.01243,1e-05,1.98821]
[1777500387259,41.92,75922.88,0.0,0.01247,1e-05,1.99255]
[1777500393301,41.92,75926.03,0.0,0.01249,1e-05,1.99602]
[1777500398335,41.92,75926.38,0.0,0.01249,1e-05,1.9964]
[1777500403371,41.91,75924.05,0.0,0.01246,1e-05,1.99214]
[1777500408406,41.91,75927.17,0.0,0.0125,1e-05,1.99744]
[1777500413441,41.91,75916.53,0.0,0.01237,1e-05,1.9787]
[1777500420491,41.91,75913.67,0.0,0.01233,1e-05,1.97379]
[1777500425525,41.91,75911.23,0.0,0.0123,1e-05,1.96964]
[1777500430560,41.91,75917.94,0.0,0.01239,1e-05,1.98137]
[1777500434834,41.91,75921.85,0.0,0.01244,1e-05,1.98819]
[1777500434906,41.91,75922.7,0.0,0.01245,1e-05,1.98967]
[1777500441162,41.91,75923.17,0.0,0.01245,1e-05,1.99047]
[1777500441226,41.91,75922.8,0.0,0.01245,1e-05,1.98983]
[1777500446672,41.91,75923.01,0.0,0.01245,1e-05,1.99007]
[1777500451707,41.91,75925.81,0.0,0.01247,1e-05,1.99307]
[1777500458385,41.91,75928.53,0.0,0.01251,1e-05,1.9976]
[1777500466812,41.91,75925.89,0.0,0.01247,1e-05,1.99273]
[1777500471847,41.91,75926.48,0.0,0.01248,1e-05,1.99362]
[1777500476881,41.91,75926.19,0.0,0.01247,1e-05,1.99297]
[1777500481916,41.91,75928.28,0.0,0.0125,1e-05,1.99648]
[1777500486952,41.91,75928.8,0.0,0.0125,1e-05,1.99724]
[1777500494001,41.91,75928.97,0.0,0.0125,1e-05,1.99732]
[1777500499039,41.91,75928.99,0.0,0.0125,1e-05,1.99721]
[1777500504074,41.91,75929.43,0.0,0.01251,1e-05,1.99783]
[1777500509109,41.91,75929.84,0.0,0.01251,1e-05,1.99841]
[1777500515152,41.91,75929.49,0.0,0.01249,1e-05,1.99586]
[1777500520187,41.9,75928.98,0.0,0.01249,1e-05,1.99483]
[1777500525223,41.9,75929.01,0.0,0.01249,1e-05,1.99476]
[1777500527237,41.9,75916.25,0.0,0.01233,1e-05,1.97242]
[1777500532272,41.9,75908.26,0.0,0.01223,1e-05,1.95868]
[1777500537306,41.9,75906.03,0.0,0.0122,1e-05,1.95495]
[1777500542340,41.91,75899.16,0.0,0.01212,1e-05,1.94326]
[1777500547376,41.91,75897.39,0.0,0.0121,1e-05,1.94037]
[1777500552411,41.91,75895.56,0.0,0.01208,1e-05,1.93739]
[1777500557446,41.91,75895.5,0.0,0.01208,1e-05,1.93743]
[1777500561673,41.91,75894.95,0.0,0.01207,1e-05,1.93658]
[1777500561722,41.91,75894.95,0.0,0.01207,1e-05,1.93658]
[1777500567517,41.91,75894.63,0.0,0.01207,1e-05,1.93618]
[1777500571544,41.91,75877.93,0.0,0.01186,1e-05,1.90625]
[1777500576579,41.9,75877.67,0.0,0.01184,1e-05,1.90361]
[1777500581614,41.9,75879.95,0.0,0.01187,1e-05,1.90795]
[1777500586649,41.9,75889.43,0.0,0.01199,1e-05,1.92445]
[1777500591684,41.91,75888.4,0.0,0.01198,1e-05,1.92301]
[1777500596718,41.89,75887.48,0.0,0.01194,1e-05,1.91771]
[1777500601753,41.86,75886.61,0.0,0.01189,1e-05,1.90988]
[1777500605782,41.84,75874.95,0.0,0.01171,1e-05,1.88522]
[1777500611494,41.82,75871.28,0.0,0.01162,1e-05,1.87307]
[1777500616863,41.79,75871.54,0.0,0.01158,1e-05,1.86649]
[1777500621896,41.76,75867.1,0.0,0.01148,1e-05,1.85335]
[1777500626930,41.74,75856.95,0.0,0.01133,1e-05,1.83097]
[1777500631965,41.71,75856.55,0.0,0.01127,1e-05,1.82323]
[1777500637000,41.69,75856.57,0.0,0.01124,1e-05,1.81788]
[1777500642035,41.67,75855.87,0.0,0.01119,1e-05,1.81141]
[1777500647070,41.66,75866.2,0.0,0.01129,1e-05,1.82568]
[1777500652107,41.66,75870.2,0.0,0.01134,1e-05,1.8334]
[1777500657140,41.67,75873.82,0.0,0.01139,1e-05,1.84051]
[1777500663140,41.67,75879.17,0.0,0.01146,1e-05,1.85049]
[1777500669225,41.64,75879.06,0.0,0.01142,1e-05,1.8439]
[1777500674261,41.62,75880.69,0.0,0.0114,1e-05,1.84116]
[1777500679295,41.61,75891.61,0.0,0.0115,1e-05,1.85652]
[1777500684330,41.61,75895.31,0.0,0.01156,1e-05,1.8637]
[1777500689365,41.62,75894.19,0.0,0.01155,1e-05,1.86277]
[1777500694400,41.62,75889.27,0.0,0.01149,1e-05,1.85378]
[1777500699434,41.62,75884.76,0.0,0.01143,1e-05,1.84593]
[1777500704469,41.59,75880.57,0.0,0.01134,1e-05,1.83347]
[1777500709505,41.57,75879.42,0.0,0.01129,1e-05,1.8262]
[1777500714539,41.55,75879.42,0.0,0.01126,1e-05,1.82093]
[1777500719574,41.53,75878.52,0.0,0.01121,1e-05,1.81427]
[1777500724609,41.5,75878.44,0.0,0.01117,1e-05,1.80906]
[1777500729644,41.48,75879.05,0.0,0.01114,1e-05,1.80504]
[1777500734681,41.46,75880.52,0.0,0.01112,1e-05,1.80247]
[1777500739715,41.44,75881.25,0.0,0.01109,1e-05,1.79776]
[1777500742736,41.42,75870.35,0.0,0.01095,1e-05,1.77717]
[1777500747771,41.4,75866.74,0.0,0.01087,1e-05,1.76667]
[1777500752806,41.38,75864.7,0.0,0.01081,1e-05,1.75718]
[1777500757840,41.36,75861.87,0.0,0.01074,1e-05,1.74814]
[1777500762875,41.34,75861.22,0.0,0.01071,1e-05,1.74268]
[1777500767915,41.32,75861.87,0.0,0.01068,1e-05,1.73933]
[1777500772949,41.3,75860.84,0.0,0.01064,1e-05,1.73336]
[1777500777985,41.29,75862.03,0.0,0.01062,1e-05,1.73098]
[1777500784027,41.26,75864.62,0.0,0.01062,1e-05,1.73006]
[1777500789062,41.24,75865.25,0.0,0.01059,1e-05,1.72693]
[1777500794097,41.23,75864.0,0.0,0.01055,1e-05,1.72091]
[1777500799132,41.21,75864.14,0.0,0.01053,1e-05,1.71719]
[1777500804168,41.19,75867.03,0.0,0.01053,1e-05,1.71787]
[1777500809202,41.17,75868.67,0.0,0.01052,1e-05,1.7166]
[1777500814237,41.16,75871.11,0.0,0.01051,1e-05,1.71507]
[1777500816046,41.15,75871.44,0.0,0.01051,1e-05,1.71483]
[1777500816251,41.15,75871.7,0.0,0.01051,1e-05,1.71448]
[1777500821286,41.15,75871.57,0.0,0.01051,1e-05,1.71428]
[1777500823170,41.15,75871.83,0.0,0.01051,1e-05,1.71469]
[1777500823301,41.15,75871.92,0.0,0.01051,1e-05,1.71483]
[1777500828336,41.14,75873.33,0.0,0.0105,1e-05,1.71407]
[1777500833372,41.12,75882.05,0.0,0.01057,1e-05,1.72417]
[1777500835386,41.11,75894.34,0.0,0.0107,1e-05,1.74224]
[1777500841427,41.09,75892.93,0.0,0.01065,1e-05,1.73514]
[1777500846463,41.1,75902.41,0.0,0.01076,1e-05,1.75145]
[1777500851497,41.11,75900.92,0.0,0.01076,1e-05,1.75126]
[1777500858035,41.11,75900.88,0.0,0.01077,1e-05,1.7525]
[1777500858547,41.12,75898.75,0.0,0.01076,1e-05,1.75078]
[1777500863582,41.12,75900.86,0.0,0.01078,1e-05,1.75418]
[1777500865227,41.12,75899.05,0.0,0.01076,1e-05,1.75126]
[1777500865597,41.12,75897.82,0.0,0.01075,1e-05,1.74928]
[1777500870631,41.13,75898.46,0.0,0.01077,1e-05,1.75238]
[1777500875671,41.14,75899.54,0.0,0.01079,1e-05,1.75454]
[1777500881708,41.15,75898.28,0.0,0.01079,1e-05,1.75489]
[1777500886745,41.16,75898.64,0.0,0.01081,1e-05,1.75741]
[1777500891779,41.17,75900.07,0.0,0.01084,1e-05,1.76163]
[1777500895807,41.17,75911.52,0.0,0.01098,1e-05,1.78163]
[1777500900842,41.18,75914.92,0.0,0.01103,1e-05,1.78884]
[1777500905877,41.19,75919.45,0.0,0.01109,1e-05,1.79789]
[1777500910912,41.19,75910.83,0.0,0.01101,1e-05,1.78576]
[1777500915947,41.2,75911.6,0.0,0.01103,1e-05,1.7887]
[1777500920983,41.21,75912.38,0.0,0.01105,1e-05,1.79168]
[1777500927025,41.22,75919.87,0.0,0.01115,1e-05,1.80586]
[1777500932060,41.22,75922.61,0.0,0.01118,1e-05,1.81028]
[1777500935081,41.23,75910.92,0.0,0.01105,1e-05,1.79204]
[1777500940118,41.24,75907.65,0.0,0.01103,1e-05,1.78844]
[1777500945151,41.24,75902.98,0.0,0.01099,1e-05,1.78257]
[1777500950186,41.25,75902.03,0.0,0.01099,1e-05,1.7828]
[1777500955221,41.26,75896.34,0.0,0.01094,1e-05,1.77533]
[1777500960257,41.27,75890.48,0.0,0.01088,1e-05,1.76767]
[1777500965292,41.27,75888.62,0.0,0.01087,1e-05,1.7665]
[1777500970327,41.28,75887.55,0.0,0.01088,1e-05,1.76659]
[1777500976368,41.29,75885.7,0.0,0.01087,1e-05,1.76578]
[1777500981404,41.3,75885.2,0.0,0.01088,1e-05,1.76677]
[1777500986439,41.31,75885.15,0.0,0.01089,1e-05,1.76845]
[1777500992483,41.32,75884.31,0.0,0.01088,1e-05,1.76755]
[1777500997516,41.32,75882.49,0.0,0.01088,1e-05,1.76633]
[1777501001544,41.33,75894.43,0.0,0.01102,1e-05,1.78703]
[1777501004565,41.33,75907.12,0.0,0.01117,1e-05,1.80872]
[1777501009601,41.34,75916.87,0.0,0.01129,1e-05,1.82613]
[1777501012994,41.34,75927.87,0.0,0.01143,1e-05,1.84518]
[1777501018667,41.35,75935.66,0.0,0.01153,1e-05,1.85954]
[1777501023703,41.35,75934.31,0.0,0.01152,1e-05,1.85834]
[1777501028738,41.36,75934.92,0.0,0.01154,1e-05,1.86048]
[1777501029745,41.36,75920.02,0.0,0.01136,1e-05,1.83576]
[1777501033773,41.35,75907.34,0.0,0.01121,1e-05,1.81326]
[1777501038808,41.36,75907.82,0.0,0.01122,1e-05,1.81558]
[1777501043842,41.37,75908.65,0.0,0.01124,1e-05,1.81845]
[1777501048878,41.37,75909.78,0.0,0.01127,1e-05,1.8218]
[1777501054920,41.38,75910.45,0.0,0.01128,1e-05,1.823]
[1777501059954,41.39,75919.16,0.0,0.01139,1e-05,1.83889]
[1777501064992,41.39,75927.9,0.0,0.0115,1e-05,1.85482]
[1777501070027,41.4,75925.18,0.0,0.01148,1e-05,1.85149]
[1777501075061,41.4,75926.12,0.0,0.0115,1e-05,1.8543]
[1777501080100,41.41,75928.32,0.0,0.01153,1e-05,1.85946]
[1777501085129,41.41,75917.55,0.0,0.01141,1e-05,1.84272]
[1777501090168,41.42,75917.43,0.0,0.01142,1e-05,1.84385]
[1777501095201,41.4,75915.87,0.0,0.01138,1e-05,1.8373]
[1777501100237,41.38,75915.5,0.0,0.01134,1e-05,1.83147]
[1777501105273,41.36,75919.49,0.0,0.01134,1e-05,1.83292]
[1777501107286,41.35,75932.47,0.0,0.01148,1e-05,1.85248]
[1777501112322,41.35,75941.53,0.0,0.01158,1e-05,1.8659]
[1777501116350,41.33,75923.9,0.0,0.01134,1e-05,1.83208]
[1777501121385,41.31,75919.44,0.0,0.01125,1e-05,1.81959]
[1777501127427,41.28,75919.23,0.0,0.01121,1e-05,1.81325]
[1777501132462,41.26,75914.4,0.0,0.01112,1e-05,1.8004]
[1777501137497,41.24,75914.77,0.0,0.01109,1e-05,1.79619]
[1777501142533,41.22,75921.22,0.0,0.01113,1e-05,1.80195]
[1777501146561,41.2,75934.86,0.0,0.01126,1e-05,1.82056]
[1777501152602,41.2,75929.03,0.0,0.01119,1e-05,1.8115]
[1777501157638,41.18,75929.71,0.0,0.01117,1e-05,1.80772]
[1777501164687,41.17,75928.84,0.0,0.01113,1e-05,1.80212]
[1777501169721,41.15,75929.82,0.0,0.0111,1e-05,1.79894]
[1777501174761,41.14,75945.5,0.0,0.01126,1e-05,1.82104]
[1777501179793,41.14,75952.5,0.0,0.01135,1e-05,1.83423]
[1777501185837,41.15,75951.32,0.0,0.01135,1e-05,1.83402]
[1777501190872,41.16,75952.96,0.0,0.01138,1e-05,1.83824]
[1777501195907,41.16,75954.01,0.0,0.0114,1e-05,1.84147]
[1777501200942,41.17,75954.74,0.0,0.01142,1e-05,1.8442]
[1777501205977,41.17,75954.44,0.0,0.01143,1e-05,1.84521]
[1777501211012,41.18,75956.07,0.0,0.01146,1e-05,1.84944]
[1777501216048,41.19,75948.71,0.0,0.01138,1e-05,1.8386]
[1777501221082,41.19,75947.9,0.0,0.01139,1e-05,1.83881]
[1777501227125,41.2,75945.34,0.0,0.01137,1e-05,1.83642]
[1777501232159,41.21,75945.3,0.0,0.01137,1e-05,1.83627]
[1777501237194,41.22,75946.98,0.0,0.0114,1e-05,1.84066]
[1777501242229,41.22,75963.09,0.0,0.0116,1e-05,1.86932]
[1777501245407,41.23,75944.06,0.0,0.01138,1e-05,1.83804]
[1777501246295,41.22,75907.69,0.0,0.01095,1e-05,1.77611]
[1777501251330,41.2,75908.7,0.0,0.01093,1e-05,1.77413]
[1777501256365,41.18,75906.35,0.0,0.01088,1e-05,1.76578]
[1777501261401,41.16,75906.46,0.0,0.01085,1e-05,1.76144]
[1777501266437,41.14,75912.12,0.0,0.01088,1e-05,1.7661]
[1777501271469,41.12,75915.47,0.0,0.01088,1e-05,1.76692]
[1777501276509,41.1,75919.36,0.0,0.01089,1e-05,1.76865]
[1777501283558,41.07,75923.61,0.0,0.0109,1e-05,1.76911]
[1777501286214,41.07,75923.71,0.0,0.01089,1e-05,1.76836]
[1777501286250,41.06,75925.76,0.0,0.0109,1e-05,1.76986]
[1777501291266,41.06,75928.19,0.0,0.01091,1e-05,1.77128]
[1777501293344,41.06,75928.19,0.0,0.01091,1e-05,1.77128]
[1777501293390,41.06,75918.33,0.0,0.0108,1e-05,1.75527]
[1777501299669,41.06,75913.05,0.0,0.01075,1e-05,1.74753]
[1777501304705,41.07,75913.15,0.0,0.01076,1e-05,1.7498]
[1777501309739,41.08,75915.05,0.0,0.0108,1e-05,1.75539]
[1777501314774,41.07,75920.48,0.0,0.01085,1e-05,1.76194]
[1777501319821,41.05,75922.84,0.0,0.01084,1e-05,1.76041]
[1777501324856,41.03,75922.43,0.0,0.0108,1e-05,1.75532]
[1777501329891,41.01,75922.03,0.0,0.01077,1e-05,1.75031]
[1777501334926,40.99,75923.71,0.0,0.01075,1e-05,1.7487]
[1777501339961,40.97,75931.69,0.0,0.01081,1e-05,1.7573]
[1777501344997,40.95,75935.3,0.0,0.01082,1e-05,1.75881]
[1777501350464,40.94,75936.18,0.0,0.01082,1e-05,1.75805]
[1777501356073,40.96,75944.94,0.0,0.01093,1e-05,1.77359]
[1777501361108,40.97,75939.25,0.0,0.01088,1e-05,1.76633]
[1777501366143,40.97,75937.72,0.0,0.01087,1e-05,1.76588]
[1777501371832,40.98,75935.16,0.0,0.01086,1e-05,1.76414]
[1777501377221,40.99,75937.37,0.0,0.0109,1e-05,1.76976]
[1777501382255,41.0,75933.45,0.0,0.01087,1e-05,1.76536]
[1777501386283,41.01,75921.58,0.0,0.01075,1e-05,1.74777]
[1777501391319,41.02,75921.74,0.0,0.01077,1e-05,1.75022]
[1777501396354,41.03,75915.93,0.0,0.01072,1e-05,1.74302]
[1777501401389,41.03,75915.21,0.0,0.01072,1e-05,1.74281]
[1777501406423,41.01,75916.03,0.0,0.0107,1e-05,1.73994]
[1777501411459,41.0,75917.23,0.0,0.01067,1e-05,1.73611]
[1777501416493,40.98,75916.24,0.0,0.01063,1e-05,1.73043]
[1777501421529,40.96,75911.21,0.0,0.01055,1e-05,1.71837]
[1777501426563,40.94,75907.99,0.0,0.01048,1e-05,1.70931]
[1777501431599,40.93,75906.51,0.0,0.01044,1e-05,1.70313]
[1777501437641,40.91,75905.68,0.0,0.0104,1e-05,1.69727]
[1777501442676,40.89,75904.86,0.0,0.01036,1e-05,1.69225]
[1777501447710,40.87,75903.3,0.0,0.01032,1e-05,1.68613]
[1777501452746,40.86,75899.37,0.0,0.01025,1e-05,1.67637]
[1777501457781,40.84,75897.9,0.0,0.01021,1e-05,1.67053]
[1777501462818,40.83,75901.43,0.0,0.01023,1e-05,1.67255]
[1777501467851,40.81,75899.17,0.0,0.01018,1e-05,1.66547]
[1777501472885,40.79,75895.12,0.0,0.01009,1e-05,1.65344]
[1777501475907,40.78,75882.72,0.0,0.00995,1e-05,1.63294]
[1777501482604,40.76,75878.52,0.0,0.00988,1e-05,1.62205]
[1777501483965,40.76,75867.17,0.0,0.00975,1e-05,1.60354]
[1777501489001,40.75,75877.28,0.0,0.00984,1e-05,1.61599]
[1777501494037,40.73,75878.29,0.0,0.00982,1e-05,1.61454]
[1777501498065,40.72,75865.27,0.0,0.00967,1e-05,1.59248]
[1777501504109,40.71,75861.15,0.0,0.00961,1e-05,1.58303]
[1777501509144,40.69,75857.62,0.0,0.00955,1e-05,1.57508]
[1777501514180,40.68,75854.84,0.0,0.00951,1e-05,1.56834]
[1777501519215,40.67,75852.66,0.0,0.00947,1e-05,1.56259]
[1777501524250,40.66,75856.76,0.0,0.00949,1e-05,1.56624]
[1777501529285,40.65,75866.06,0.0,0.00957,1e-05,1.57771]
[1777501534319,40.64,75868.91,0.0,0.00957,1e-05,1.57798]
[1777501539355,40.62,75870.27,0.0,0.00957,1e-05,1.57756]
[1777501544390,40.61,75871.08,0.0,0.00956,1e-05,1.57635]
[1777501549425,40.6,75872.11,0.0,0.00956,1e-05,1.57551]
[1777501554464,40.59,75872.79,0.0,0.00955,1e-05,1.57418]
[1777501559495,40.58,75872.69,0.0,0.00953,1e-05,1.57172]
[1777501564530,40.57,75869.37,0.0,0.00948,1e-05,1.56451]
[1777501569566,40.56,75866.35,0.0,0.00943,1e-05,1.55787]
[1777501574600,40.55,75868.16,0.0,0.00944,1e-05,1.55847]
[1777501579635,40.54,75869.08,0.0,0.00943,1e-05,1.55778]
[1777501584669,40.53,75872.0,0.0,0.00945,1e-05,1.56006]
[1777501592725,40.52,75874.26,0.0,0.00944,1e-05,1.55868]
[1777501597763,40.51,75875.14,0.0,0.00944,1e-05,1.55797]
[1777501602804,40.5,75877.12,0.0,0.00944,1e-05,1.55893]
[1777501607833,40.49,75875.37,0.0,0.00941,1e-05,1.55438]
[1777501613522,40.48,75872.22,0.0,0.00936,1e-05,1.54741]
[1777501618910,40.47,75867.2,0.0,0.0093,1e-05,1.53816]
[1777501623946,40.46,75864.34,0.0,0.00926,1e-05,1.53215]
[1777501628982,40.45,75860.02,0.0,0.0092,1e-05,1.52404]
[1777501634016,40.44,75856.79,0.0,0.00916,1e-05,1.51757]
[1777501639051,40.43,75853.9,0.0,0.00912,1e-05,1.51127]
[1777501645093,40.42,75850.22,0.0,0.00907,1e-05,1.50387]
[1777501650128,40.42,75848.06,0.0,0.00903,1e-05,1.49905]
[1777501656170,40.41,75848.78,0.0,0.00902,1e-05,1.49661]
[1777501661205,40.4,75848.37,0.0,0.009,1e-05,1.49432]
[1777501670269,40.38,75849.16,0.0,0.00899,1e-05,1.49246]
[1777501680340,40.37,75849.61,0.0,0.00897,1e-05,1.48984]
[1777501685373,40.36,75850.03,0.0,0.00896,1e-05,1.48883]
[1777501691416,40.35,75849.63,0.0,0.00895,1e-05,1.48633]
[1777501697458,40.34,75849.72,0.0,0.00893,1e-05,1.48457]
[1777501704154,40.33,75850.18,0.0,0.00892,1e-05,1.48306]
[1777501709544,40.32,75849.78,0.0,0.00891,1e-05,1.48096]
[1777501715587,40.32,75850.6,0.0,0.0089,1e-05,1.47889]
[1777501719615,40.31,75824.59,0.0,0.00864,1e-05,1.44082]
[1777501724649,40.31,75817.36,0.0,0.00856,1e-05,1.42962]
[1777501729685,40.3,75809.03,0.0,0.00848,1e-05,1.41701]
[1777501734721,40.3,75793.6,0.0,0.00833,1e-05,1.3949]
[1777501739757,40.29,75793.34,0.0,0.00832,1e-05,1.39382]
[1777501744792,40.29,75795.62,0.0,0.00834,1e-05,1.39626]
[1777501746806,40.29,75782.03,0.0,0.00821,1e-05,1.37751]
[1777501751841,40.29,75791.22,0.0,0.00829,1e-05,1.38951]
[1777501756876,40.28,75795.22,0.0,0.00833,1e-05,1.39441]
[1777501761911,40.28,75797.99,0.0,0.00835,1e-05,1.39757]
[1777501766946,40.28,75801.98,0.0,0.00838,1e-05,1.40242]
[1777501771981,40.27,75803.06,0.0,0.00838,1e-05,1.4019]
[1777501778025,40.27,75803.66,0.0,0.00838,1e-05,1.40198]
[1777501783060,40.27,75804.19,0.0,0.00838,1e-05,1.40211]
[1777501788098,40.26,75804.93,0.0,0.00838,1e-05,1.40255]
[1777501793133,40.26,75804.76,0.0,0.00838,1e-05,1.40175]
[1777501798170,40.26,75803.75,0.0,0.00836,1e-05,1.39972]
[1777501804898,40.25,75804.45,0.0,0.00837,1e-05,1.40006]
[1777501814968,40.25,75804.79,0.0,0.00836,1e-05,1.3995]
[1777501818319,40.25,75820.05,0.0,0.0085,1e-05,1.42015]
[1777501823354,40.24,75823.55,0.0,0.00853,1e-05,1.42421]
[1777501828390,40.24,75826.68,0.0,0.00855,1e-05,1.4277]
[1777501834432,40.23,75824.4,0.0,0.00851,1e-05,1.42195]
[1777501839467,40.23,75821.63,0.0,0.00848,1e-05,1.41713]
[1777501844503,40.22,75819.69,0.0,0.00846,1e-05,1.41348]
[1777501849538,40.22,75814.86,0.0,0.0084,1e-05,1.40586]
[1777501854574,40.21,75811.74,0.0,0.00837,1e-05,1.40067]
[1777501859608,40.21,75811.62,0.0,0.00836,1e-05,1.39962]
[1777501864647,40.21,75811.66,0.0,0.00836,1e-05,1.3988]
[1777501869682,40.22,75819.54,0.0,0.00845,1e-05,1.41223]
[1777501874718,40.24,75825.04,0.0,0.00853,1e-05,1.42459]
[1777501879752,40.26,75823.97,0.0,0.00855,1e-05,1.42773]
[1777501885798,40.27,75824.57,0.0,0.00856,1e-05,1.42935]
[1777501891836,40.26,75820.46,0.0,0.00851,1e-05,1.42068]
[1777501897878,40.25,75819.09,0.0,0.00848,1e-05,1.41726]
[1777501902912,40.25,75817.3,0.0,0.00846,1e-05,1.41354]
[1777501907948,40.24,75816.22,0.0,0.00844,1e-05,1.41083]
[1777501912983,40.26,75820.08,0.0,0.00851,1e-05,1.42077]
[1777501918018,40.29,75820.75,0.0,0.00854,1e-05,1.42626]
[1777501923836,40.3,75819.16,0.0,0.00855,1e-05,1.42766]
[1777501924584,40.31,75818.84,0.0,0.00856,1e-05,1.42784]
[1777501925067,40.31,75818.52,0.0,0.00855,1e-05,1.42712]
[1777501930103,40.31,75818.98,0.0,0.00856,1e-05,1.42787]
[1777501931497,40.31,75818.97,0.0,0.00856,1e-05,1.42794]
[1777501932117,40.31,75821.13,0.0,0.00858,1e-05,1.43104]
[1777501937152,40.31,75819.55,0.0,0.00857,1e-05,1.42924]
[1777501943193,40.31,75819.75,0.0,0.00857,1e-05,1.42998]
[1777501948228,40.31,75817.82,0.0,0.00855,1e-05,1.42766]
[1777501953265,40.32,75816.99,0.0,0.00854,1e-05,1.42547]
[1777501963334,40.32,75814.88,0.0,0.00853,1e-05,1.4233]
[1777501968369,40.32,75813.76,0.0,0.00852,1e-05,1.42221]
[1777501973412,40.32,75813.27,0.0,0.00852,1e-05,1.42184]
[1777501976093,40.32,75830.25,0.0,0.00868,1e-05,1.44576]
[1777501981460,40.32,75838.48,0.0,0.00876,1e-05,1.45758]
[1777501986495,40.33,75849.4,0.0,0.00886,1e-05,1.47326]
[1777501991530,40.33,75860.94,0.0,0.00898,1e-05,1.4899]
[1777501996565,40.33,75869.86,0.0,0.00906,1e-05,1.50283]
[1777502001235,40.33,75871.19,0.0,0.00908,1e-05,1.50476]
[1777502001279,40.33,75870.42,0.0,0.00907,1e-05,1.50365]
[1777502006635,40.35,75874.99,0.0,0.00914,1e-05,1.51445]
[1777502011670,40.36,75884.26,0.0,0.00926,1e-05,1.53066]
[1777502016707,40.38,75887.25,0.0,0.00931,1e-05,1.53901]
[1777502021741,40.4,75894.73,0.0,0.00942,1e-05,1.55397]
[1777502027782,40.42,75896.87,0.0,0.00947,1e-05,1.56161]
[1777502034831,40.44,75894.72,0.0,0.00948,1e-05,1.56351]
[1777502035838,40.45,75883.09,0.0,0.00937,1e-05,1.5469]
[1777502041879,40.47,75875.08,0.0,0.00932,1e-05,1.53964]
[1777502046915,40.49,75878.38,0.0,0.00938,1e-05,1.54835]
[1777502051950,40.51,75879.81,0.0,0.00942,1e-05,1.55426]
[1777502054971,40.52,75892.55,0.0,0.00957,1e-05,1.57557]
[1777502060013,40.53,75897.87,0.0,0.00965,1e-05,1.58715]
[1777502065155,40.55,75897.91,0.0,0.00967,1e-05,1.59067]
[1777502070189,40.56,75892.93,0.0,0.00964,1e-05,1.58655]
[1777502074218,40.58,75880.38,0.0,0.00952,1e-05,1.56891]
[1777502079253,40.59,75880.05,0.0,0.00954,1e-05,1.57194]
[1777502084288,40.61,75880.85,0.0,0.00958,1e-05,1.57662]
[1777502090330,40.63,75880.64,0.0,0.0096,1e-05,1.58047]
[1777502095365,40.64,75882.33,0.0,0.00965,1e-05,1.58647]
[1777502098385,40.65,75893.53,0.0,0.00978,1e-05,1.60544]
[1777502103421,40.67,75893.27,0.0,0.0098,1e-05,1.6083]
[1777502108458,40.68,75893.57,0.0,0.00982,1e-05,1.61198]
[1777502114499,40.7,75893.71,0.0,0.00985,1e-05,1.61603]
[1777502117083,40.71,75882.79,0.0,0.00975,1e-05,1.60132]
[1777502122554,40.73,75882.93,0.0,0.00978,1e-05,1.60547]
[1777502127591,40.74,75884.07,0.0,0.00981,1e-05,1.61047]
[1777502132624,40.76,75884.35,0.0,0.00983,1e-05,1.61261]
[1777502138666,40.77,75884.82,0.0,0.00986,1e-05,1.61718]
[1777502143701,40.79,75884.98,0.0,0.00988,1e-05,1.6206]
[1777502148736,40.8,75884.18,0.0,0.0099,1e-05,1.62253]
[1777502153771,40.82,75884.58,0.0,0.00992,1e-05,1.62627]
[1777502158806,40.83,75896.71,0.0,0.01007,1e-05,1.648]
[1777502163849,40.85,75892.26,0.0,0.01005,1e-05,1.64407]
[1777502168881,40.86,75884.54,0.0,0.00999,1e-05,1.63513]
[1777502173917,40.87,75886.53,0.0,0.01003,1e-05,1.64123]
[1777502178956,40.89,75886.32,0.0,0.01005,1e-05,1.6439]
[1777502183987,40.9,75886.6,0.0,0.01007,1e-05,1.64732]
[1777502189023,40.91,75887.3,0.0,0.0101,1e-05,1.65136]
[1777502197646,40.94,75888.23,0.0,0.01014,1e-05,1.65653]
[1777502205134,40.96,75888.22,0.0,0.01017,1e-05,1.66057]
[1777502211176,40.97,75887.42,0.0,0.01018,1e-05,1.66277]
[1777502217222,40.99,75888.33,0.0,0.01021,1e-05,1.66759]
[1777502222253,41.0,75895.25,0.0,0.01031,1e-05,1.68114]
[1777502227288,41.01,75896.02,0.0,0.01034,1e-05,1.68504]
[1777502232323,41.02,75895.65,0.0,0.01035,1e-05,1.68709]
[1777502237358,41.03,75894.54,0.0,0.01036,1e-05,1.68795]
[1777502242392,41.05,75894.02,0.0,0.01037,1e-05,1.68971]
[1777502247428,41.06,75893.04,0.0,0.01038,1e-05,1.69071]
[1777502252465,41.07,75901.26,0.0,0.01047,1e-05,1.70459]
[1777502257500,41.08,75902.76,0.0,0.01051,1e-05,1.70929]
[1777502262535,41.09,75899.01,0.0,0.01048,1e-05,1.70563]
[1777502267570,41.1,75896.0,0.0,0.01047,1e-05,1.70317]
[1777502275626,41.11,75894.6,0.0,0.01048,1e-05,1.7046]
[1777502280662,41.13,75894.47,0.0,0.01049,1e-05,1.70665]
[1777502285697,41.14,75903.75,0.0,0.01061,1e-05,1.72399]
[1777502290732,41.15,75904.8,0.0,0.01064,1e-05,1.72776]
[1777502295767,41.16,75906.42,0.0,0.01067,1e-05,1.73243]
[1777502301809,41.17,75907.58,0.0,0.0107,1e-05,1.73675]
[1777502308430,41.18,75907.9,0.0,0.01072,1e-05,1.73972]
[1777502313893,41.19,75909.16,0.0,0.01074,1e-05,1.74257]
[1777502318929,41.2,75910.33,0.0,0.01077,1e-05,1.74649]
[1777502323962,41.21,75914.31,0.0,0.01083,1e-05,1.75491]
[1777502328999,41.21,75916.21,0.0,0.01087,1e-05,1.75994]
[1777502334039,41.22,75923.75,0.0,0.01096,1e-05,1.77406]
[1777502339071,41.23,75924.3,0.0,0.01098,1e-05,1.77676]
[1777502344105,41.24,75923.25,0.0,0.01098,1e-05,1.77683]
[1777502349141,41.25,75922.6,0.0,0.01099,1e-05,1.77757]
[1777502354177,41.25,75922.71,0.0,0.011,1e-05,1.77953]
[1777502361226,41.26,75922.65,0.0,0.01102,1e-05,1.78193]
[1777502367272,41.27,75922.54,0.0,0.01103,1e-05,1.78388]
[1777502372303,41.28,75920.89,0.0,0.01102,1e-05,1.78132]
[1777502375721,41.29,75921.17,0.0,0.01103,1e-05,1.78283]
[1777502376332,41.29,75921.0,0.0,0.01103,1e-05,1.7829]
[1777502377008,41.29,75921.0,0.0,0.01103,1e-05,1.7829]
[1777502377339,41.29,75921.42,0.0,0.01103,1e-05,1.78359]
[1777502382373,41.29,75921.77,0.0,0.01105,1e-05,1.7859]
[1777502387408,41.3,75920.8,0.0,0.01105,1e-05,1.78602]
[1777502392443,41.31,75921.4,0.0,0.01107,1e-05,1.78869]
[1777502397479,41.32,75922.17,0.0,0.01109,1e-05,1.7916]
[1777502402513,41.32,75921.34,0.0,0.01109,1e-05,1.79187]
[1777502406541,41.33,75906.92,0.0,0.01094,1e-05,1.7697]
[1777502411577,41.34,75903.05,0.0,0.01091,1e-05,1.76532]
[1777502425672,41.36,75889.97,0.0,0.0108,1e-05,1.74978]
[1777502430711,41.37,75887.25,0.0,0.01078,1e-05,1.74737]
[1777502436753,41.38,75883.97,0.0,0.01075,1e-05,1.74286]
[1777502441789,41.39,75883.09,0.0,0.01076,1e-05,1.74341]
[1777502448838,41.4,75882.32,0.0,0.01077,1e-05,1.74488]
[1777502453872,41.4,75880.49,0.0,0.01075,1e-05,1.74257]
[1777502458907,41.41,75880.04,0.0,0.01076,1e-05,1.74376]
[1777502463942,41.42,75880.28,0.0,0.01077,1e-05,1.74509]
[1777502468977,41.4,75880.99,0.0,0.01075,1e-05,1.74168]
[1777502475605,41.4,75880.99,0.0,0.01074,1e-05,1.74138]
[1777502481061,41.38,75880.46,0.0,0.01071,1e-05,1.73638]
[1777502488109,41.36,75880.18,0.0,0.01067,1e-05,1.73096]
[1777502494152,41.35,75878.8,0.0,0.01063,1e-05,1.72572]
[1777502500194,41.35,75884.33,0.0,0.01069,1e-05,1.73434]
[1777502505230,41.36,75881.75,0.0,0.01068,1e-05,1.73217]
[1777502510264,41.37,75886.36,0.0,0.01074,1e-05,1.74148]
[1777502515299,41.37,75889.59,0.0,0.01079,1e-05,1.74848]
[1777502522347,41.38,75888.25,0.0,0.0108,1e-05,1.74881]
[1777502527383,41.39,75886.22,0.0,0.01079,1e-05,1.7473]
[1777502529396,41.39,75875.45,0.0,0.01066,1e-05,1.72954]
[1777502534431,41.39,75874.1,0.0,0.01065,1e-05,1.72802]
[1777502539467,41.39,75872.44,0.0,0.01063,1e-05,1.72475]
[1777502545508,41.39,75876.99,0.0,0.01068,1e-05,1.7325]
[1777502552558,41.39,75880.25,0.0,0.01071,1e-05,1.73668]
[1777502559607,41.4,75883.43,0.0,0.01075,1e-05,1.74235]
[1777502564642,41.4,75888.71,0.0,0.01082,1e-05,1.75121]
[1777502569677,41.4,75886.93,0.0,0.0108,1e-05,1.74931]
[1777502574713,41.4,75884.74,0.0,0.01078,1e-05,1.74617]
[1777502579748,41.41,75885.39,0.0,0.01079,1e-05,1.74792]
[1777502584783,41.41,75886.41,0.0,0.01081,1e-05,1.75028]
[1777502589820,41.41,75886.69,0.0,0.01081,1e-05,1.75113]
[1777502594854,41.41,75887.98,0.0,0.01083,1e-05,1.7536]
[1777502599888,41.42,75888.58,0.0,0.01084,1e-05,1.75497]
[1777502604924,41.42,75888.96,0.0,0.01085,1e-05,1.75599]
[1777502610967,41.42,75889.22,0.0,0.01086,1e-05,1.7569]
[1777502616601,41.42,75898.89,0.0,0.01096,1e-05,1.77137]
[1777502623054,41.43,75896.01,0.0,0.01094,1e-05,1.76828]
[1777502628085,41.44,75893.47,0.0,0.01092,1e-05,1.76633]
[1777502634126,41.45,75891.1,0.0,0.01091,1e-05,1.76462]
[1777502639161,41.46,75889.26,0.0,0.0109,1e-05,1.76339]
[1777502644197,41.46,75888.5,0.0,0.01091,1e-05,1.76387]
[1777502649231,41.47,75886.25,0.0,0.01089,1e-05,1.76194]
[1777502654267,41.48,75884.77,0.0,0.01089,1e-05,1.76124]
[1777502659301,41.49,75883.89,0.0,0.01089,1e-05,1.76149]
[1777502665343,41.49,75883.03,0.0,0.0109,1e-05,1.76209]
[1777502670379,41.5,75889.06,0.0,0.01097,1e-05,1.7734]
[1777502675414,41.51,75889.74,0.0,0.01098,1e-05,1.77436]
[1777502680449,41.51,75888.37,0.0,0.01098,1e-05,1.77362]
[1777502686491,41.52,75885.58,0.0,0.01096,1e-05,1.77088]
[1777502690519,41.53,75898.06,0.0,0.01111,1e-05,1.79231]
[1777502695554,41.53,75906.38,0.0,0.01121,1e-05,1.80726]
[1777502700590,41.54,75908.91,0.0,0.01125,1e-05,1.81267]
[1777502702603,41.54,75893.72,0.0,0.01108,1e-05,1.78831]
[1777502707637,41.55,75885.33,0.0,0.011,1e-05,1.77618]
[1777502712674,41.55,75886.11,0.0,0.01102,1e-05,1.77896]
[1777502717708,41.56,75883.97,0.0,0.011,1e-05,1.77699]
[1777502722743,41.57,75885.04,0.0,0.01103,1e-05,1.78021]
[1777502727778,41.57,75888.04,0.0,0.01107,1e-05,1.78656]
[1777502732812,41.58,75888.59,0.0,0.01108,1e-05,1.78726]
[1777502738855,41.59,75889.8,0.0,0.0111,1e-05,1.79098]
[1777502744897,41.6,75890.6,0.0,0.01112,1e-05,1.79401]
[1777502749933,41.6,75891.23,0.0,0.01114,1e-05,1.79645]
[1777502754967,41.61,75892.72,0.0,0.01117,1e-05,1.8003]
[1777502760003,41.61,75893.97,0.0,0.01119,1e-05,1.80373]
[1777502765037,41.62,75894.18,0.0,0.01121,1e-05,1.80543]
[1777502770074,41.63,75901.33,0.0,0.0113,1e-05,1.8185]
[1777502775107,41.63,75900.69,0.0,0.0113,1e-05,1.81866]
[1777502780142,41.64,75903.99,0.0,0.01135,1e-05,1.82529]
[1777502785179,41.64,75904.71,0.0,0.01136,1e-05,1.82757]
[1777502790212,41.65,75902.81,0.0,0.01135,1e-05,1.82571]
[1777502795246,41.65,75906.3,0.0,0.01139,1e-05,1.83085]
[1777502800282,41.65,75913.45,0.0,0.01148,1e-05,1.84373]
[1777502805317,41.66,75915.62,0.0,0.01151,1e-05,1.84828]
[1777502810357,41.66,75913.58,0.0,0.01149,1e-05,1.84563]
[1777502815387,41.67,75916.59,0.0,0.01154,1e-05,1.85178]
[1777502820422,41.67,75918.8,0.0,0.01157,1e-05,1.85641]
[1777502826469,41.68,75919.93,0.0,0.01159,1e-05,1.85945]
[1777502834520,41.68,75921.99,0.0,0.01163,1e-05,1.86442]
[1777502839555,41.69,75923.07,0.0,0.01164,1e-05,1.86717]
[1777502844591,41.69,75923.91,0.0,0.01166,1e-05,1.86951]
[1777502849631,41.69,75919.57,0.0,0.01162,1e-05,1.86316]
[1777502854662,41.7,75918.86,0.0,0.01161,1e-05,1.86127]
[1777502859697,41.7,75919.06,0.0,0.01162,1e-05,1.86271]
[1777502865739,41.71,75921.39,0.0,0.01165,1e-05,1.86786]
[1777502870773,41.71,75916.98,0.0,0.01161,1e-05,1.86151]
[1777502875809,41.72,75917.77,0.0,0.01162,1e-05,1.86392]
[1777502880844,41.72,75919.07,0.0,0.01165,1e-05,1.86717]
[1777502885879,41.73,75918.29,0.0,0.01165,1e-05,1.86691]
[1777502890914,41.73,75919.75,0.0,0.01167,1e-05,1.87042]
[1777502895948,41.74,75920.62,0.0,0.01169,1e-05,1.87293]
[1777502900984,41.74,75921.42,0.0,0.01171,1e-05,1.87531]
[1777502906019,41.74,75920.45,0.0,0.0117,1e-05,1.87472]
[1777502908033,41.75,75909.5,0.0,0.01157,1e-05,1.85678]
[1777502913068,41.75,75904.68,0.0,0.01152,1e-05,1.84822]
[1777502918103,41.76,75901.78,0.0,0.01149,1e-05,1.84455]
[1777502924146,41.76,75897.93,0.0,0.01145,1e-05,1.83954]
[1777502930187,41.77,75894.16,0.0,0.01142,1e-05,1.83465]
[1777502938908,41.78,75890.8,0.0,0.0114,1e-05,1.83106]
[1777502944289,41.78,75889.06,0.0,0.01138,1e-05,1.82926]
[1777502947310,41.78,75873.51,0.0,0.01121,1e-05,1.8044]
[1777502952349,41.79,75872.45,0.0,0.01121,1e-05,1.80421]
[1777502957380,41.8,75876.56,0.0,0.01126,1e-05,1.81193]
[1777502962414,41.8,75882.67,0.0,0.01134,1e-05,1.82341]
[1777502967450,41.81,75885.25,0.0,0.01138,1e-05,1.82882]
[1777502972485,41.81,75886.56,0.0,0.01139,1e-05,1.83047]
[1777502974499,41.81,75875.59,0.0,0.01127,1e-05,1.81291]
[1777502981547,41.82,75877.74,0.0,0.01131,1e-05,1.81828]
[1777502986583,41.83,75879.0,0.0,0.01133,1e-05,1.82167]
[1777502991618,41.83,75879.38,0.0,0.01135,1e-05,1.82361]
[1777502996655,41.84,75876.9,0.0,0.01133,1e-05,1.82089]
[1777503001724,41.84,75876.94,0.0,0.01133,1e-05,1.82176]
[1777503007730,41.84,75873.53,0.0,0.0113,1e-05,1.81663]
[1777503012765,41.85,75879.89,0.0,0.01138,1e-05,1.82854]
[1777503018807,41.86,75880.55,0.0,0.0114,1e-05,1.83135]
[1777503024849,41.87,75880.45,0.0,0.01141,1e-05,1.83292]
[1777503029884,41.87,75879.59,0.0,0.01141,1e-05,1.83296]
[1777503034919,41.88,75878.29,0.0,0.01139,1e-05,1.8297]
[1777503039955,41.87,75871.73,0.0,0.01132,1e-05,1.81887]
[1777503044990,41.87,75861.59,0.0,0.0112,1e-05,1.80233]
[1777503050027,41.88,75859.44,0.0,0.01117,1e-05,1.79894]
[1777503055061,41.88,75852.47,0.0,0.0111,1e-05,1.7881]
[1777503060096,41.89,75854.93,0.0,0.01114,1e-05,1.79381]
[1777503065137,41.89,75862.25,0.0,0.01123,1e-05,1.80734]
[1777503070168,41.9,75870.2,0.0,0.01134,1e-05,1.82182]
[1777503075202,41.9,75882.22,0.0,0.01149,1e-05,1.84298]
[1777503080237,41.91,75889.88,0.0,0.01158,1e-05,1.8569]
[1777503085273,41.91,75892.31,0.0,0.01162,1e-05,1.86204]
[1777503090306,41.92,75892.1,0.0,0.01163,1e-05,1.86272]
[1777503095342,41.92,75888.0,0.0,0.01157,1e-05,1.85522]
[1777503101383,41.93,75889.31,0.0,0.0116,1e-05,1.8586]
[1777503106418,41.93,75891.76,0.0,0.01163,1e-05,1.8636]
[1777503111454,41.94,75889.87,0.0,0.01162,1e-05,1.86132]
[1777503116490,41.94,75887.53,0.0,0.0116,1e-05,1.85827]
[1777503121524,41.94,75881.2,0.0,0.01153,1e-05,1.84862]
[1777503126560,41.95,75882.06,0.0,0.01155,1e-05,1.85096]
[1777503131593,41.95,75885.14,0.0,0.01159,1e-05,1.85714]
[1777503137636,41.96,75885.63,0.0,0.0116,1e-05,1.85898]
[1777503142671,41.96,75887.3,0.0,0.01163,1e-05,1.86259]
[1777503150387,41.96,75886.52,0.0,0.01163,1e-05,1.86243]
[1777503154755,41.97,75876.06,0.0,0.0115,1e-05,1.84419]
[1777503159791,41.97,75875.98,0.0,0.01151,1e-05,1.84501]
[1777503163820,41.98,75887.47,0.0,0.01165,1e-05,1.86487]
[1777503168854,41.98,75890.42,0.0,0.01169,1e-05,1.87063]
[1777503173890,41.98,75893.08,0.0,0.01172,1e-05,1.87583]
[1777503180941,41.99,75893.94,0.0,0.01174,1e-05,1.87825]
[1777503186000,41.99,75893.92,0.0,0.01175,1e-05,1.87891]
[1777503191035,41.99,75890.98,0.0,0.01172,1e-05,1.87471]
[1777503196070,42.0,75882.64,0.0,0.01162,1e-05,1.8615]
[1777503201105,42.0,75876.86,0.0,0.01156,1e-05,1.85275]
[1777503206140,42.0,75881.67,0.0,0.01162,1e-05,1.86168]
[1777503211179,42.01,75890.65,0.0,0.01173,1e-05,1.87579]
[1777503216211,42.01,75895.37,0.0,0.01179,1e-05,1.88441]
[1777503221245,42.01,75896.18,0.0,0.0118,1e-05,1.88644]
[1777503227289,42.02,75897.11,0.0,0.01182,1e-05,1.88877]
[1777503232323,42.02,75897.04,0.0,0.01182,1e-05,1.88924]
[1777503237357,42.02,75897.04,0.0,0.01183,1e-05,1.88981]
[1777503243399,42.02,75893.78,0.0,0.01179,1e-05,1.88495]
[1777503249441,42.03,75891.35,0.0,0.01177,1e-05,1.88152]
[1777503254478,42.03,75889.89,0.0,0.01175,1e-05,1.87961]
[1777503259512,42.03,75883.86,0.0,0.01169,1e-05,1.87009]
[1777503265554,42.03,75883.31,0.0,0.01169,1e-05,1.8699]
[1777503270590,42.04,75893.24,0.0,0.01181,1e-05,1.88713]
[1777503275624,42.04,75893.24,0.0,0.0118,1e-05,1.88587]
[1777503281300,42.04,75888.18,0.0,0.01174,1e-05,1.87793]
[1777503286700,42.04,75885.41,0.0,0.01171,1e-05,1.87381]
[1777503291738,42.05,75883.73,0.0,0.0117,1e-05,1.87164]
[1777503296771,42.05,75885.45,0.0,0.01172,1e-05,1.87506]
[1777503302813,42.05,75887.46,0.0,0.01175,1e-05,1.87901]
[1777503309862,42.05,75887.08,0.0,0.01175,1e-05,1.87904]
[1777503314897,42.06,75888.62,0.0,0.01177,1e-05,1.88209]
[1777503319932,42.06,75887.91,0.0,0.01177,1e-05,1.88135]
[1777503324967,42.06,75886.77,0.0,0.01176,1e-05,1.8799]
[1777503330002,42.06,75889.55,0.0,0.0118,1e-05,1.88504]
[1777503336044,42.06,75892.14,0.0,0.01182,1e-05,1.88816]
[1777503341079,42.07,75891.49,0.0,0.01181,1e-05,1.88746]
[1777503347121,42.07,75890.28,0.0,0.0118,1e-05,1.88589]
[1777503359207,42.07,75892.37,0.0,0.01183,1e-05,1.89032]
[1777503364242,42.07,75891.2,0.0,0.01182,1e-05,1.88875]
[1777503370291,42.08,75890.04,0.0,0.01181,1e-05,1.88728]
[1777503375321,42.08,75888.25,0.0,0.01179,1e-05,1.88466]
[1777503380357,42.08,75882.41,0.0,0.01173,1e-05,1.87529]
[1777503385391,42.08,75884.19,0.0,0.01175,1e-05,1.87872]
[1777503390425,42.08,75882.98,0.0,0.01174,1e-05,1.87712]
[1777503395461,42.08,75883.32,0.0,0.01174,1e-05,1.8764]
[1777503398482,42.09,75897.96,0.0,0.01191,1e-05,1.90125]
[1777503403517,42.09,75902.66,0.0,0.01197,1e-05,1.90942]
[1777503408553,42.09,75907.11,0.0,0.01203,1e-05,1.91718]
[1777503413587,42.09,75909.0,0.0,0.01205,1e-05,1.9206]
[1777503418623,42.09,75912.15,0.0,0.01209,1e-05,1.92618]
[1777503423659,42.09,75910.44,0.0,0.01207,1e-05,1.9235]
[1777503430708,42.09,75908.93,0.0,0.01206,1e-05,1.92135]
[1777503436750,42.09,75910.46,0.0,0.01208,1e-05,1.92435]
[1777503442424,42.1,75912.16,0.0,0.0121,1e-05,1.92763]
[1777503447828,42.1,75913.5,0.0,0.01212,1e-05,1.93023]
[1777503452862,42.1,75912.66,0.0,0.0121,1e-05,1.92734]
[1777503457896,42.1,75912.92,0.0,0.01211,1e-05,1.9281]
[1777503462934,42.1,75912.36,0.0,0.0121,1e-05,1.92744]
[1777503467967,42.1,75903.12,0.0,0.01199,1e-05,1.91219]
[1777503473002,42.1,75901.57,0.0,0.01198,1e-05,1.91004]
[1777503478037,42.11,75900.86,0.0,0.01197,1e-05,1.90933]
[1777503483078,42.11,75900.04,0.0,0.01197,1e-05,1.9084]
[1777503488107,42.11,75897.32,0.0,0.01194,1e-05,1.90423]
[1777503493141,42.11,75888.06,0.0,0.01183,1e-05,1.88907]
[1777503499184,42.12,75887.36,0.0,0.01183,1e-05,1.88856]
[1777503504219,42.12,75890.01,0.0,0.01186,1e-05,1.89356]
[1777503509254,42.12,75890.3,0.0,0.01187,1e-05,1.89458]
[1777503516303,42.12,75890.01,0.0,0.01186,1e-05,1.89312]
[1777503522345,42.13,75889.99,0.0,0.01187,1e-05,1.89372]
[1777503527380,42.13,75892.04,0.0,0.01189,1e-05,1.89768]
[1777503532414,42.13,75892.29,0.0,0.0119,1e-05,1.89857]
[1777503537450,42.13,75891.31,0.0,0.01189,1e-05,1.89739]
[1777503542486,42.13,75891.4,0.0,0.0119,1e-05,1.89801]
[1777503547520,42.14,75892.23,0.0,0.01191,1e-05,1.89985]
[1777503552559,42.14,75882.22,0.0,0.01179,1e-05,1.88345]
[1777503557597,42.14,75878.6,0.0,0.01175,1e-05,1.878]
[1777503562629,42.14,75887.92,0.0,0.01187,1e-05,1.89429]
[1777503567664,42.15,75893.04,0.0,0.01194,1e-05,1.90343]
[1777503572699,42.15,75893.35,0.0,0.01193,1e-05,1.90267]
[1777503577734,42.15,75893.63,0.0,0.01194,1e-05,1.90359]
[1777503582770,42.15,75897.49,0.0,0.01199,1e-05,1.91055]
[1777503587805,42.15,75888.24,0.0,0.01188,1e-05,1.89531]
[1777503592839,42.15,75887.39,0.0,0.01187,1e-05,1.89441]
[1777503597874,42.16,75886.48,0.0,0.01187,1e-05,1.89342]
[1777503602909,42.16,75888.06,0.0,0.01189,1e-05,1.89665]
[1777503607946,42.16,75891.1,0.0,0.01193,1e-05,1.90228]
[1777503613655,42.16,75897.58,0.0,0.01201,1e-05,1.91378]
[1777503619020,42.17,75895.91,0.0,0.01199,1e-05,1.91134]
[1777503624056,42.17,75894.84,0.0,0.01198,1e-05,1.90994]
[1777503629092,42.17,75897.04,0.0,0.01201,1e-05,1.91407]
[1777503634127,42.17,75893.92,0.0,0.01197,1e-05,1.90754]
[1777503639162,42.17,75885.35,0.0,0.01187,1e-05,1.89358]
[1777503644197,42.18,75882.63,0.0,0.01184,1e-05,1.88958]
[1777503650238,42.18,75880.5,0.0,0.01182,1e-05,1.88672]
[1777503655275,42.18,75886.29,0.0,0.01189,1e-05,1.89705]
[1777503660985,42.18,75891.06,0.0,0.01196,1e-05,1.90558]
[1777503666351,42.19,75892.43,0.0,0.01198,1e-05,1.90836]
[1777503671425,42.19,75890.08,0.0,0.01195,1e-05,1.9046]
[1777503677428,42.19,75881.92,0.0,0.01186,1e-05,1.89156]
[1777503682466,42.19,75881.26,0.0,0.01185,1e-05,1.89096]
[1777503688505,42.19,75882.83,0.0,0.01187,1e-05,1.89423]
[1777503693539,42.2,75882.32,0.0,0.01186,1e-05,1.89221]
[1777503698575,42.2,75883.69,0.0,0.01188,1e-05,1.89507]
[1777503703610,42.2,75887.81,0.0,0.01194,1e-05,1.90253]
[1777503708644,42.2,75887.66,0.0,0.01194,1e-05,1.90277]
[1777503714687,42.21,75888.75,0.0,0.01195,1e-05,1.9052]
[1777503719722,42.21,75893.62,0.0,0.01202,1e-05,1.91392]
[1777503724757,42.21,75896.43,0.0,0.01205,1e-05,1.91908]
[1777503729791,42.21,75898.64,0.0,0.01208,1e-05,1.92322]
[1777503734826,42.21,75902.25,0.0,0.01213,1e-05,1.92972]
[1777503739861,42.21,75903.74,0.0,0.01215,1e-05,1.93259]
[1777503744897,42.22,75902.67,0.0,0.01214,1e-05,1.93108]
[1777503749932,42.22,75901.7,0.0,0.01213,1e-05,1.92973]
[1777503754968,42.22,75906.32,0.0,0.01218,1e-05,1.93607]
[1777503760002,42.22,75909.32,0.0,0.01222,1e-05,1.94137]
[1777503765036,42.22,75908.22,0.0,0.0122,1e-05,1.93958]
[1777503770072,42.22,75900.42,0.0,0.01211,1e-05,1.92639]
[1777503775106,42.22,75890.4,0.0,0.01199,1e-05,1.90962]
[1777503780144,42.22,75886.3,0.0,0.01194,1e-05,1.90304]
[1777503784172,42.22,75873.92,0.0,0.0118,1e-05,1.88257]
[1777503789209,42.23,75869.02,0.0,0.01174,1e-05,1.87502]
[1777503794242,42.23,75865.64,0.0,0.01171,1e-05,1.87007]
[1777503799277,42.23,75859.16,0.0,0.01164,1e-05,1.86001]
[1777503804311,42.24,75866.14,0.0,0.01172,1e-05,1.8724]
[1777503809346,42.24,75867.99,0.0,0.01175,1e-05,1.87609]
[1777503814382,42.24,75865.34,0.0,0.01171,1e-05,1.87058]
[1777503819417,42.24,75853.26,0.0,0.01158,1e-05,1.85119]
[1777503824452,42.25,75850.03,0.0,0.01154,1e-05,1.84664]
[1777503829487,42.25,75850.02,0.0,0.01155,1e-05,1.84745]
[1777503834522,42.25,75858.21,0.0,0.01165,1e-05,1.86181]
[1777503839558,42.26,75862.21,0.0,0.0117,1e-05,1.86917]
[1777503844593,42.26,75861.55,0.0,0.0117,1e-05,1.86878]
[1777503849627,42.26,75859.84,0.0,0.01169,1e-05,1.86665]
[1777503854662,42.27,75853.45,0.0,0.01162,1e-05,1.85678]
[1777503859696,42.27,75849.99,0.0,0.01158,1e-05,1.85185]
[1777503864734,42.27,75848.61,0.0,0.01157,1e-05,1.8504]
[1777503869767,42.28,75839.07,0.0,0.01147,1e-05,1.83559]
[1777503874803,42.28,75840.13,0.0,0.01147,1e-05,1.83659]
[1777503879837,42.29,75842.04,0.0,0.0115,1e-05,1.84066]
[1777503884872,42.29,75841.81,0.0,0.01151,1e-05,1.8412]
[1777503889908,42.29,75842.99,0.0,0.01153,1e-05,1.84402]
[1777503894943,42.3,75837.2,0.0,0.01147,1e-05,1.83542]
[1777503899978,42.3,75822.12,0.0,0.0113,1e-05,1.81182]
[1777503905015,42.31,75828.03,0.0,0.01138,1e-05,1.82263]
[1777503910051,42.31,75830.84,0.0,0.01142,1e-05,1.82832]
[1777503916092,42.32,75833.55,0.0,0.01146,1e-05,1.83408]
[1777503921131,42.32,75831.91,0.0,0.01145,1e-05,1.83251]
[1777503926162,42.33,75832.95,0.0,0.01147,1e-05,1.83535]
[1777503930192,42.33,75845.05,0.0,0.01161,1e-05,1.85614]
[1777503936234,42.34,75844.26,0.0,0.0116,1e-05,1.85432]
[1777503941269,42.34,75845.75,0.0,0.01163,1e-05,1.85774]
[1777503947311,42.35,75842.83,0.0,0.0116,1e-05,1.85405]
[1777503953029,42.35,75844.44,0.0,0.01163,1e-05,1.85785]
[1777503960402,42.36,75844.17,0.0,0.01163,1e-05,1.8587]
[1777503967453,42.36,75843.74,0.0,0.01164,1e-05,1.85945]
[1777503973170,42.37,75843.16,0.0,0.01164,1e-05,1.8594]
[1777503978527,42.37,75843.94,0.0,0.01166,1e-05,1.86177]
[1777503983563,42.38,75845.59,0.0,0.01168,1e-05,1.86539]
[1777503988598,42.38,75848.59,0.0,0.01172,1e-05,1.87119]
[1777503993633,42.38,75849.52,0.0,0.01173,1e-05,1.87185]
[1777503998668,42.39,75849.58,0.0,0.01174,1e-05,1.87279]
[1777504004711,42.39,75847.83,0.0,0.01172,1e-05,1.87087]
[1777504010752,42.39,75845.98,0.0,0.01171,1e-05,1.86878]
[1777504015787,42.4,75842.22,0.0,0.01167,1e-05,1.86335]
[1777504020822,42.4,75845.41,0.0,0.01171,1e-05,1.86945]
[1777504026099,42.4,75846.97,0.0,0.01174,1e-05,1.87266]
[1777504026188,42.4,75846.97,0.0,0.01174,1e-05,1.87266]
[1777504026216,42.41,75854.37,0.0,0.01183,1e-05,1.88514]
[1777504027910,42.41,75854.37,0.0,0.01183,1e-05,1.88529]
[1777504027976,42.41,75854.18,0.0,0.01183,1e-05,1.88541]
[1777504033598,42.41,75852.57,0.0,0.01182,1e-05,1.8838]
[1777504038948,42.42,75852.38,0.0,0.01182,1e-05,1.88411]
[1777504043983,42.42,75851.3,0.0,0.01181,1e-05,1.88292]
[1777504045997,42.42,75840.21,0.0,0.01168,1e-05,1.86473]
[1777504051033,42.42,75840.98,0.0,0.01169,1e-05,1.86504]
[1777504056067,42.43,75841.63,0.0,0.0117,1e-05,1.86684]
[1777504062109,42.43,75852.51,0.0,0.01183,1e-05,1.88576]
[1777504070165,42.43,75852.38,0.0,0.01184,1e-05,1.88641]
[1777504075200,42.43,75850.61,0.0,0.01182,1e-05,1.88399]
[1777504080237,42.44,75846.97,0.0,0.01178,1e-05,1.87847]
[1777504085270,42.44,75853.78,0.0,0.01187,1e-05,1.89036]
[1777504090308,42.44,75852.66,0.0,0.01186,1e-05,1.88896]
[1777504097354,42.44,75852.09,0.0,0.01185,1e-05,1.88867]
[1777504102388,42.45,75853.18,0.0,0.01187,1e-05,1.89094]
[1777504107425,42.45,75854.25,0.0,0.01189,1e-05,1.89314]
[1777504112461,42.45,75852.87,0.0,0.01186,1e-05,1.88952]
[1777504117494,42.45,75845.6,0.0,0.01178,1e-05,1.87786]
[1777504122529,42.45,75851.33,0.0,0.01185,1e-05,1.88794]
[1777504128571,42.46,75850.49,0.0,0.01184,1e-05,1.88706]
[1777504134331,42.46,75849.66,0.0,0.01184,1e-05,1.88619]
[1777504139649,42.46,75848.72,0.0,0.01183,1e-05,1.88516]
[1777504144401,42.46,75859.85,0.0,0.01197,1e-05,1.90414]
[1777504150725,42.46,75866.36,0.0,0.01205,1e-05,1.91544]
[1777504155760,42.46,75868.98,0.0,0.01208,1e-05,1.92003]
[1777504159792,42.46,75880.59,0.0,0.01222,1e-05,1.9398]
[1777504164824,42.46,75886.29,0.0,0.01229,1e-05,1.94945]
[1777504169859,42.46,75891.55,0.0,0.01235,1e-05,1.95831]
[1777504174894,42.46,75895.0,0.0,0.01238,1e-05,1.96223]
[1777504179928,42.46,75889.42,0.0,0.01231,1e-05,1.95239]
[1777504184966,42.46,75888.99,0.0,0.01231,1e-05,1.95149]
[1777504189834,42.46,75898.93,0.0,0.01243,1e-05,1.96844]
[1777504190002,42.46,75903.5,0.0,0.01249,1e-05,1.97629]
[1777504190767,42.46,75903.5,0.0,0.01249,1e-05,1.97629]
[1777504191009,42.46,75904.92,0.0,0.0125,1e-05,1.97899]
[1777504197051,42.46,75903.92,0.0,0.01249,1e-05,1.97679]
[1777504202085,42.46,75902.26,0.0,0.01247,1e-05,1.97355]
[1777504207121,42.46,75900.61,0.0,0.01244,1e-05,1.97038]
[1777504212156,42.45,75903.36,0.0,0.01247,1e-05,1.97485]
[1777504218199,42.45,75903.5,0.0,0.01247,1e-05,1.97469]
[1777504223233,42.45,75901.85,0.0,0.01245,1e-05,1.97149]
[1777504227261,42.45,75890.77,0.0,0.01231,1e-05,1.95223]
[1777504230284,42.45,75878.83,0.0,0.01217,1e-05,1.9318]
[1777504235318,42.45,75877.4,0.0,0.01214,1e-05,1.92776]
[1777504240352,42.45,75878.96,0.0,0.01216,1e-05,1.93053]
[1777504245388,42.45,75880.73,0.0,0.01218,1e-05,1.93364]
[1777504250421,42.45,75881.17,0.0,0.01219,1e-05,1.93448]
[1777504255456,42.45,75890.91,0.0,0.01231,1e-05,1.95122]
[1777504260492,42.45,75890.36,0.0,0.0123,1e-05,1.95019]
[1777504265527,42.45,75894.13,0.0,0.01235,1e-05,1.95655]
[1777504270562,42.45,75897.56,0.0,0.01239,1e-05,1.96226]
[1777504275596,42.45,75904.89,0.0,0.01248,1e-05,1.97468]
[1777504280632,42.45,75908.3,0.0,0.01252,1e-05,1.98022]
[1777504285667,42.45,75905.07,0.0,0.01247,1e-05,1.9743]
[1777504290702,42.45,75900.55,0.0,0.01241,1e-05,1.96624]
[1777504297751,42.45,75899.78,0.0,0.01239,1e-05,1.96286]
[1777504302787,42.44,75904.44,0.0,0.01245,1e-05,1.97071]
[1777504307822,42.44,75906.74,0.0,0.01248,1e-05,1.97444]
[1777504312856,42.44,75905.59,0.0,0.01246,1e-05,1.97225]
[1777504318899,42.44,75907.28,0.0,0.01248,1e-05,1.97495]
[1777504323934,42.44,75909.64,0.0,0.01251,1e-05,1.97886]
[1777504328968,42.44,75911.27,0.0,0.01253,1e-05,1.98151]
[1777504334004,42.44,75912.49,0.0,0.01254,1e-05,1.98344]
[1777504339038,42.44,75913.85,0.0,0.01256,1e-05,1.98563]
[1777504344074,42.44,75918.88,0.0,0.01262,1e-05,1.99416]
[1777504349109,42.44,75919.64,0.0,0.01262,1e-05,1.99523]
[1777504354143,42.43,75918.04,0.0,0.01259,1e-05,1.99038]
[1777504359181,42.43,75919.08,0.0,0.0126,1e-05,1.99192]
[1777504364215,42.43,75919.18,0.0,0.0126,1e-05,1.9918]
[1777504369251,42.43,75919.96,0.0,0.01261,1e-05,1.99286]
[1777504374286,42.43,75920.84,0.0,0.01262,1e-05,1.99408]
[1777504379322,42.43,75920.81,0.0,0.01262,1e-05,1.99369]
[1777504385362,42.43,75920.71,0.0,0.01261,1e-05,1.99311]
[1777504390398,42.43,75920.44,0.0,0.01261,1e-05,1.9923]
[1777504394438,42.42,75932.3,0.0,0.01275,1e-05,2.01281]
[1777504399472,42.42,75935.83,0.0,0.01279,1e-05,2.01849]
[1777504404507,42.42,75934.45,0.0,0.01277,1e-05,2.01543]
[1777504409541,42.42,75924.89,0.0,0.01265,1e-05,1.99807]
[1777504414577,42.42,75923.82,0.0,0.01262,1e-05,1.99396]
[1777504419612,42.41,75931.87,0.0,0.01272,1e-05,2.00755]
[1777504424647,42.41,75932.28,0.0,0.01272,1e-05,2.00769]
[1777504430689,42.41,75932.36,0.0,0.01271,1e-05,2.00712]
[1777504435724,42.41,75932.22,0.0,0.01271,1e-05,2.00627]
[1777504440759,42.4,75934.63,0.0,0.01273,1e-05,2.00985]
[1777504445795,42.4,75935.42,0.0,0.01274,1e-05,2.01053]
[1777504450830,42.4,75932.15,0.0,0.01269,1e-05,2.00409]
[1777504456617,42.39,75925.34,0.0,0.0126,1e-05,1.99139]
[1777504461906,42.39,75927.37,0.0,0.01262,1e-05,1.99441]
[1777504466942,42.39,75928.84,0.0,0.01264,1e-05,1.99648]
[1777504471977,42.39,75930.86,0.0,0.01265,1e-05,1.99776]
[1777504477017,42.38,75935.4,0.0,0.0127,1e-05,2.00515]
[1777504482052,42.38,75937.17,0.0,0.01272,1e-05,2.00779]
[1777504487088,42.38,75937.79,0.0,0.01272,1e-05,2.00842]
[1777504492122,42.38,75938.47,0.0,0.01273,1e-05,2.00914]
[1777504498165,42.38,75937.62,0.0,0.01271,1e-05,2.00709]
[1777504503201,42.37,75939.07,0.0,0.01273,1e-05,2.00918]
[1777504508235,42.37,75937.13,0.0,0.0127,1e-05,2.00528]
[1777504514277,42.37,75933.71,0.0,0.01265,1e-05,1.99877]
[1777504522332,42.37,75931.31,0.0,0.01262,1e-05,1.99396]
[1777504527368,42.37,75928.26,0.0,0.01258,1e-05,1.98826]
[1777504532404,42.37,75927.13,0.0,0.01255,1e-05,1.98421]
[1777504538444,42.36,75923.96,0.0,0.01251,1e-05,1.97839]
[1777504543480,42.36,75924.65,0.0,0.01252,1e-05,1.97935]
[1777504548515,42.36,75923.87,0.0,0.0125,1e-05,1.97776]
[1777504553550,42.36,75918.89,0.0,0.01244,1e-05,1.96895]
[1777504558585,42.36,75919.84,0.0,0.01245,1e-05,1.97048]
[1777504564627,42.36,75920.89,0.0,0.01246,1e-05,1.97215]
[1777504569662,42.36,75921.62,0.0,0.01247,1e-05,1.9733]
[1777504574698,42.36,75925.99,0.0,0.01253,1e-05,1.98075]
[1777504579731,42.36,75926.8,0.0,0.01253,1e-05,1.98198]
[1777504584767,42.36,75923.79,0.0,0.0125,1e-05,1.9766]
[1777504589802,42.36,75924.01,0.0,0.0125,1e-05,1.97685]
[1777504594837,42.36,75924.93,0.0,0.0125,1e-05,1.97655]
[1777504601886,42.36,75925.4,0.0,0.0125,1e-05,1.97722]
[1777504606921,42.36,75922.32,0.0,0.01246,1e-05,1.97179]
[1777504611955,42.36,75922.74,0.0,0.01247,1e-05,1.97244]
[1777504616991,42.35,75922.54,0.0,0.01247,1e-05,1.97203]
[1777504622028,42.35,75922.55,0.0,0.01246,1e-05,1.97197]
[1777504627811,42.35,75922.39,0.0,0.01246,1e-05,1.97161]
[1777504633105,42.35,75922.11,0.0,0.01246,1e-05,1.97103]
[1777504638144,42.35,75921.47,0.0,0.01245,1e-05,1.96981]
[1777504643177,42.35,75921.4,0.0,0.01245,1e-05,1.96955]
[1777504649220,42.35,75920.17,0.0,0.01243,1e-05,1.96728]
[1777504656269,42.35,75919.58,0.0,0.01241,1e-05,1.96436]
[1777504661305,42.35,75908.28,0.0,0.01227,1e-05,1.9448]
[1777504665331,42.35,75895.77,0.0,0.01212,1e-05,1.92355]
[1777504670367,42.35,75891.39,0.0,0.01207,1e-05,1.9164]
[1777504675408,42.35,75885.94,0.0,0.012,1e-05,1.90757]
[1777504680511,42.36,75887.92,0.0,0.01203,1e-05,1.91136]
[1777504685546,42.36,75881.55,0.0,0.01196,1e-05,1.90105]
[1777504690581,42.36,75883.58,0.0,0.01199,1e-05,1.90503]
[1777504695616,42.36,75887.43,0.0,0.01204,1e-05,1.91209]
[1777504700652,42.37,75889.55,0.0,0.01207,1e-05,1.9162]
[1777504706692,42.37,75899.29,0.0,0.01219,1e-05,1.93328]
[1777504711728,42.37,75900.66,0.0,0.0122,1e-05,1.93425]
[1777504716765,42.37,75893.74,0.0,0.01212,1e-05,1.92287]
[1777504721799,42.37,75894.39,0.0,0.01213,1e-05,1.92446]
[1777504726834,42.38,75895.71,0.0,0.01215,1e-05,1.92719]
[1777504731874,42.38,75893.04,0.0,0.01212,1e-05,1.92314]
[1777504736909,42.38,75895.98,0.0,0.01216,1e-05,1.92865]
[1777504741944,42.38,75896.52,0.0,0.01217,1e-05,1.93006]
[1777504746979,42.38,75897.42,0.0,0.01218,1e-05,1.93206]
[1777504754028,42.39,75904.02,0.0,0.01227,1e-05,1.94389]
[1777504759063,42.39,75903.77,0.0,0.01227,1e-05,1.94382]
[1777504764098,42.39,75902.71,0.0,0.01226,1e-05,1.94237]
[1777504769132,42.39,75901.62,0.0,0.01225,1e-05,1.94088]
[1777504774168,42.39,75898.63,0.0,0.0122,1e-05,1.9344]
[1777504779202,42.39,75892.03,0.0,0.01212,1e-05,1.92364]
[1777504784238,42.4,75889.3,0.0,0.0121,1e-05,1.91951]
[1777504788952,42.4,75878.57,0.0,0.01197,1e-05,1.90192]
[1777504794311,42.4,75871.66,0.0,0.01189,1e-05,1.89107]
[1777504799342,42.41,75865.68,0.0,0.01183,1e-05,1.88175]
[1777504804378,42.41,75860.06,0.0,0.01176,1e-05,1.87311]
[1777504810420,42.41,75856.75,0.0,0.01173,1e-05,1.86849]
[1777504815454,42.42,75854.0,0.0,0.0117,1e-05,1.86468]
[1777504821497,42.42,75852.33,0.0,0.01169,1e-05,1.86282]
[1777504829237,42.42,75852.7,0.0,0.0117,1e-05,1.8645]
[1777504835595,42.43,75853.03,0.0,0.0117,1e-05,1.86437]
[1777504840630,42.43,75852.4,0.0,0.0117,1e-05,1.86405]
[1777504845665,42.43,75851.96,0.0,0.0117,1e-05,1.86404]
[1777504850702,42.44,75851.61,0.0,0.0117,1e-05,1.86415]
[1777504856742,42.44,75851.19,0.0,0.0117,1e-05,1.86425]
[1777504861791,42.44,75851.11,0.0,0.01171,1e-05,1.86477]
[1777504866840,42.45,75850.21,0.0,0.0117,1e-05,1.86391]
[1777504867835,42.45,75837.03,0.0,0.01155,1e-05,1.8423]
[1777504869848,42.45,75824.33,0.0,0.0114,1e-05,1.82191]
[1777504874886,42.45,75826.55,0.0,0.01144,1e-05,1.82653]
[1777504879918,42.46,75822.69,0.0,0.0114,1e-05,1.82129]
[1777504888981,42.46,75821.35,0.0,0.01138,1e-05,1.81857]
[1777504894015,42.45,75824.04,0.0,0.0114,1e-05,1.82082]
[1777504900059,42.45,75825.27,0.0,0.01141,1e-05,1.82229]
[1777504905094,42.45,75830.18,0.0,0.01146,1e-05,1.82984]
[1777504910129,42.45,75830.54,0.0,0.01146,1e-05,1.82998]
[1777504915164,42.45,75831.45,0.0,0.01147,1e-05,1.83103]
[1777504921206,42.44,75833.92,0.0,0.01149,1e-05,1.83455]
[1777504926245,42.44,75833.61,0.0,0.01149,1e-05,1.83364]
[1777504929267,42.44,75812.37,0.0,0.01124,1e-05,1.79897]
[1777504931281,42.44,75801.27,0.0,0.01112,1e-05,1.78114]
[1777504934302,42.44,75788.68,0.0,0.01097,1e-05,1.76114]
[1777504938330,42.44,75774.67,0.0,0.01082,1e-05,1.73922]
[1777504943399,42.44,75766.97,0.0,0.01074,1e-05,1.72755]
[1777504945391,42.44,75741.98,0.0,0.01047,1e-05,1.68913]
[1777504947405,42.45,75754.07,0.0,0.0106,1e-05,1.708]
[1777504952440,42.45,75754.53,0.0,0.0106,1e-05,1.70769]
[1777504957475,42.45,75754.58,0.0,0.0106,1e-05,1.70839]
[1777504962511,42.45,75753.24,0.0,0.0106,1e-05,1.7071]
[1777504967546,42.46,75742.89,0.0,0.01049,1e-05,1.69198]
[1777504972579,42.46,75742.93,0.0,0.0105,1e-05,1.69283]
[1777504977615,42.47,75739.57,0.0,0.01046,1e-05,1.68845]
[1777504982650,42.47,75737.01,0.0,0.01044,1e-05,1.6853]
[1777504988692,42.47,75734.94,0.0,0.01043,1e-05,1.68304]
[1777504993727,42.48,75732.96,0.0,0.01041,1e-05,1.68075]
[1777504998763,42.48,75726.96,0.0,0.01035,1e-05,1.67237]
[1777505001784,42.48,75738.34,0.0,0.01048,1e-05,1.69017]
[1777505005816,42.48,75750.02,0.0,0.01061,1e-05,1.70859]
[1777505010851,42.49,75754.89,0.0,0.01067,1e-05,1.71692]
[1777505015886,42.49,75756.53,0.0,0.01068,1e-05,1.71829]
[1777505021942,42.49,75759.71,0.0,0.01071,1e-05,1.72374]
[1777505026966,42.49,75763.12,0.0,0.01075,1e-05,1.72943]
[1777505032001,42.5,75757.1,0.0,0.01069,1e-05,1.72044]
[1777505037036,42.5,75756.11,0.0,0.01068,1e-05,1.71938]
[1777505042072,42.5,75758.26,0.0,0.01071,1e-05,1.72323]
[1777505047107,42.5,75761.13,0.0,0.01075,1e-05,1.7282]
[1777505052145,42.5,75738.51,0.0,0.0105,1e-05,1.69378]
[1777505054159,42.51,75750.25,0.0,0.01063,1e-05,1.71217]
[1777505059194,42.51,75741.83,0.0,0.01055,1e-05,1.69981]
[1777505064229,42.51,75732.59,0.0,0.01045,1e-05,1.6864]
[1777505069264,42.52,75726.55,0.0,0.01039,1e-05,1.67796]
[1777505074299,42.52,75723.51,0.0,0.01036,1e-05,1.67252]
[1777505079333,42.52,75719.57,0.0,0.01032,1e-05,1.66731]
[1777505084369,42.53,75717.57,0.0,0.01031,1e-05,1.665]
[1777505090411,42.53,75715.07,0.0,0.01028,1e-05,1.66207]
[1777505096453,42.53,75711.43,0.0,0.01025,1e-05,1.65743]
[1777505098467,42.54,75696.86,0.0,0.0101,1e-05,1.6359]
[1777505103502,42.54,75690.12,0.0,0.01004,1e-05,1.62686]
[1777505108538,42.55,75696.92,0.0,0.01012,1e-05,1.63795]
[1777505113575,42.55,75696.39,0.0,0.01012,1e-05,1.63811]
[1777505118607,42.55,75692.84,0.0,0.01009,1e-05,1.63377]
[1777505123673,42.56,75694.81,0.0,0.01012,1e-05,1.63768]
[1777505125665,42.56,75706.83,0.0,0.01024,1e-05,1.65623]
[1777505131360,42.57,75699.22,0.0,0.01016,1e-05,1.6441]
[1777505136750,42.57,75699.25,0.0,0.01017,1e-05,1.6452]
[1777505141432,42.57,75717.57,0.0,0.01037,1e-05,1.67341]
[1777505146822,42.58,75723.63,0.0,0.01045,1e-05,1.68506]
[1777505151856,42.59,75730.2,0.0,0.01053,1e-05,1.69706]
[1777505156894,42.6,75738.13,0.0,0.01063,1e-05,1.71109]
[1777505161930,42.61,75734.21,0.0,0.0106,1e-05,1.70696]
[1777505166965,42.62,75733.65,0.0,0.01061,1e-05,1.708]
[1777505172002,42.63,75733.29,0.0,0.01062,1e-05,1.70934]
[1777505177037,42.64,75737.42,0.0,0.01068,1e-05,1.71759]
[1777505182071,42.65,75734.28,0.0,0.01066,1e-05,1.71456]
[1777505188114,42.66,75725.56,0.0,0.01058,1e-05,1.70338]
[1777505192141,42.66,75713.47,0.0,0.01045,1e-05,1.68487]
[1777505197178,42.67,75706.88,0.0,0.01039,1e-05,1.67686]
[1777505202213,42.68,75717.84,0.0,0.01053,1e-05,1.69549]
[1777505207248,42.69,75718.88,0.0,0.01055,1e-05,1.69897]
[1777505212283,42.7,75723.28,0.0,0.01061,1e-05,1.70757]
[1777505217318,42.71,75723.84,0.0,0.01063,1e-05,1.71025]
[1777505222353,42.72,75726.01,0.0,0.01067,1e-05,1.71537]
[1777505227388,42.72,75724.87,0.0,0.01067,1e-05,1.71536]
[1777505229402,42.73,75711.78,0.0,0.01053,1e-05,1.69598]
[1777505234437,42.74,75706.47,0.0,0.01049,1e-05,1.6898]
[1777505240480,42.75,75711.88,0.0,0.01056,1e-05,1.70032]
[1777505247171,42.76,75712.38,0.0,0.01058,1e-05,1.70368]
[1777505252563,42.77,75710.79,0.0,0.01057,1e-05,1.70146]
[1777505257597,42.78,75712.47,0.0,0.0106,1e-05,1.70582]
[1777505261632,42.78,75731.98,0.0,0.01082,1e-05,1.73733]
[1777505265660,42.79,75744.66,0.0,0.01097,1e-05,1.75832]
[1777505270694,42.79,75750.56,0.0,0.01105,1e-05,1.76895]
[1777505275732,42.8,75751.74,0.0,0.01107,1e-05,1.77214]
[1777505280765,42.81,75748.9,0.0,0.01105,1e-05,1.769]
[1777505285804,42.81,75744.87,0.0,0.01101,1e-05,1.76412]
[1777505290835,42.82,75752.31,0.0,0.01111,1e-05,1.77733]
[1777505295870,42.83,75755.8,0.0,0.01116,1e-05,1.78459]
[1777505300905,42.83,75764.22,0.0,0.01126,1e-05,1.79935]
[1777505304122,42.84,75732.58,0.0,0.01091,1e-05,1.74985]
[1777505305940,42.84,75716.28,0.0,0.01074,1e-05,1.72459]
[1777505311735,42.84,75724.13,0.0,0.01083,1e-05,1.73821]
[1777505312753,42.85,75705.84,0.0,0.01063,1e-05,1.70905]
[1777505313004,42.85,75667.28,0.0,0.01022,1e-05,1.65073]
[1777505315017,42.85,75687.17,0.0,0.01043,1e-05,1.68102]
[1777505320050,42.85,75686.35,0.0,0.01043,1e-05,1.68045]
[1777505325086,42.85,75688.71,0.0,0.01046,1e-05,1.68468]
[1777505330121,42.86,75696.15,0.0,0.01054,1e-05,1.69662]
[1777505335159,42.86,75702.97,0.0,0.01062,1e-05,1.70757]
[1777505340195,42.86,75693.53,0.0,0.01052,1e-05,1.69371]
[1777505345229,42.86,75702.88,0.0,0.01062,1e-05,1.70854]
[1777505351271,42.87,75703.58,0.0,0.01064,1e-05,1.7101]
[1777505356306,42.87,75702.43,0.0,0.01063,1e-05,1.70873]
[1777505361341,42.87,75701.52,0.0,0.01062,1e-05,1.70772]
[1777505366376,42.87,75700.86,0.0,0.01061,1e-05,1.70708]
[1777505371411,42.87,75708.83,0.0,0.01069,1e-05,1.71806]
[1777505376489,42.88,75715.31,0.0,0.01077,1e-05,1.72943]
[1777505382489,42.89,75714.7,0.0,0.01078,1e-05,1.73071]
[1777505388530,42.9,75720.76,0.0,0.01086,1e-05,1.74189]
[1777505394573,42.91,75727.32,0.0,0.01095,1e-05,1.75379]
[1777505399608,42.91,75722.75,0.0,0.01091,1e-05,1.74807]
[1777505404644,42.92,75718.07,0.0,0.01087,1e-05,1.74224]
[1777505409678,42.93,75716.59,0.0,0.01086,1e-05,1.74141]
[1777505415721,42.93,75715.87,0.0,0.01086,1e-05,1.74204]
[1777505418742,42.94,75730.8,0.0,0.01103,1e-05,1.76623]
[1777505423784,42.94,75740.05,0.0,0.01115,1e-05,1.78205]
[1777505428853,42.95,75745.14,0.0,0.01121,1e-05,1.79132]
[1777505433887,42.95,75751.38,0.0,0.01128,1e-05,1.80072]
[1777505439522,42.96,75753.11,0.0,0.01131,1e-05,1.80482]
[1777505444965,42.97,75758.3,0.0,0.01138,1e-05,1.81421]
[1777505450003,42.97,75756.68,0.0,0.01137,1e-05,1.81267]
[1777505455035,42.98,75745.52,0.0,0.01125,1e-05,1.79623]
[1777505460071,42.98,75747.04,0.0,0.01128,1e-05,1.79986]
[1777505465107,42.99,75755.25,0.0,0.01138,1e-05,1.81411]
[1777505470141,42.99,75762.59,0.0,0.01147,1e-05,1.82695]
[1777505475179,43.0,75763.45,0.0,0.01149,1e-05,1.82938]
[1777505481223,43.0,75763.69,0.0,0.0115,1e-05,1.83103]
[1777505483231,43.0,75748.21,0.0,0.01132,1e-05,1.80663]
[1777505488267,43.01,75736.26,0.0,0.01119,1e-05,1.78829]
[1777505493304,43.01,75735.6,0.0,0.01118,1e-05,1.78563]
[1777505498339,43.01,75737.93,0.0,0.01121,1e-05,1.79056]
[1777505503375,43.02,75745.11,0.0,0.0113,1e-05,1.80317]
[1777505508409,43.02,75750.98,0.0,0.01138,1e-05,1.81364]
[1777505513447,43.03,75759.44,0.0,0.01148,1e-05,1.82827]
[1777505518480,43.03,75758.81,0.0,0.01148,1e-05,1.82824]
[1777505521500,43.03,75770.61,0.0,0.01162,1e-05,1.84791]
[1777505526536,43.04,75773.99,0.0,0.01167,1e-05,1.85423]
[1777505531571,43.04,75774.17,0.0,0.01167,1e-05,1.85526]
[1777505536606,43.05,75775.35,0.0,0.01169,1e-05,1.85793]
[1777505541641,43.05,75766.87,0.0,0.0116,1e-05,1.84482]
[1777505546677,43.05,75762.27,0.0,0.01155,1e-05,1.83819]
[1777505551712,43.06,75773.45,0.0,0.01168,1e-05,1.85547]
[1777505556746,43.06,75775.15,0.0,0.0117,1e-05,1.85893]
[1777505561782,43.06,75775.03,0.0,0.01171,1e-05,1.8594]
[1777505566818,43.06,75777.93,0.0,0.01174,1e-05,1.86478]
[1777505571852,43.07,75781.0,0.0,0.01178,1e-05,1.87038]
[1777505580915,43.07,75777.97,0.0,0.01176,1e-05,1.86634]
[1777505587964,43.07,75774.72,0.0,0.01172,1e-05,1.86177]
[1777505592999,43.08,75774.55,0.0,0.01172,1e-05,1.86201]
[1777505598034,43.08,75770.87,0.0,0.01169,1e-05,1.85651]
[1777505603069,43.08,75770.72,0.0,0.01169,1e-05,1.85681]
[1777505608103,43.08,75771.74,0.0,0.0117,1e-05,1.859]
[1777505613157,43.09,75773.76,0.0,0.01172,1e-05,1.86109]
[1777505618192,43.09,75772.45,0.0,0.01171,1e-05,1.85951]
[1777505623228,43.09,75777.87,0.0,0.01178,1e-05,1.86881]
[1777505628263,43.09,75777.26,0.0,0.01177,1e-05,1.86817]
[1777505633298,43.09,75776.26,0.0,0.01176,1e-05,1.86689]
[1777505638332,43.09,75776.77,0.0,0.01177,1e-05,1.86807]
[1777505643368,43.1,75777.59,0.0,0.01178,1e-05,1.86973]
[1777505649410,43.1,75769.04,0.0,0.01169,1e-05,1.85621]
[1777505654444,43.1,75762.8,0.0,0.01162,1e-05,1.84649]
[1777505659480,43.1,75760.09,0.0,0.01159,1e-05,1.84264]
[1777505664515,43.11,75762.89,0.0,0.01163,1e-05,1.84771]
[1777505669550,43.11,75764.59,0.0,0.01165,1e-05,1.85099]
[1777505675592,43.11,75770.11,0.0,0.01171,1e-05,1.85884]
[1777505680626,43.11,75766.3,0.0,0.01167,1e-05,1.85311]
[1777505686669,43.11,75761.5,0.0,0.01161,1e-05,1.84595]
[1777505691703,43.12,75763.43,0.0,0.01164,1e-05,1.84965]
[1777505696739,43.12,75772.31,0.0,0.01175,1e-05,1.8646]
[1777505701773,43.12,75776.83,0.0,0.0118,1e-05,1.87232]
[1777505706812,43.12,75769.97,0.0,0.01173,1e-05,1.8614]
[1777505711846,43.12,75768.45,0.0,0.01171,1e-05,1.85928]
[1777505716881,43.13,75762.89,0.0,0.01165,1e-05,1.85063]
[1777505721917,43.13,75763.82,0.0,0.01166,1e-05,1.85254]
[1777505724937,43.13,75746.59,0.0,0.01146,1e-05,1.82491]
[1777505725943,43.13,75731.08,0.0,0.01129,1e-05,1.80024]
[1777505730979,43.13,75730.25,0.0,0.01129,1e-05,1.79981]
[1777505736014,43.14,75734.69,0.0,0.01133,1e-05,1.8061]
[1777505741049,43.14,75739.03,0.0,0.01139,1e-05,1.81393]
[1777505746084,43.15,75740.93,0.0,0.01142,1e-05,1.81787]
[1777505751716,43.15,75742.59,0.0,0.01144,1e-05,1.8216]
[1777505757161,43.15,75748.45,0.0,0.01152,1e-05,1.8319]
[1777505762198,43.16,75748.55,0.0,0.01152,1e-05,1.83289]
[1777505767231,43.16,75752.54,0.0,0.01158,1e-05,1.84013]
[1777505772266,43.16,75755.25,0.0,0.01161,1e-05,1.84531]
[1777505777301,43.17,75752.22,0.0,0.01158,1e-05,1.84117]
[1777505782336,43.17,75752.26,0.0,0.01159,1e-05,1.84224]
[1777505787372,43.18,75751.7,0.0,0.01159,1e-05,1.84216]
[1777505792405,43.18,75751.01,0.0,0.01158,1e-05,1.84018]
[1777505799472,43.19,75751.12,0.0,0.01159,1e-05,1.84155]
[1777505804506,43.19,75755.08,0.0,0.01164,1e-05,1.84875]
[1777505809540,43.19,75758.01,0.0,0.01168,1e-05,1.85429]
[1777505814575,43.2,75757.91,0.0,0.01168,1e-05,1.85488]
[1777505820618,43.2,75757.86,0.0,0.01169,1e-05,1.8557]
[1777505825653,43.2,75760.68,0.0,0.01173,1e-05,1.86102]
[1777505830688,43.21,75763.2,0.0,0.01176,1e-05,1.86582]
[1777505835723,43.21,75763.31,0.0,0.01177,1e-05,1.86669]
[1777505840758,43.21,75763.5,0.0,0.01178,1e-05,1.86769]
[1777505845794,43.22,75763.63,0.0,0.01178,1e-05,1.8686]
[1777505850828,43.22,75771.83,0.0,0.01188,1e-05,1.88264]
[1777505855863,43.22,75771.54,0.0,0.01187,1e-05,1.88103]
[1777505861905,43.22,75770.33,0.0,0.01186,1e-05,1.87976]
[1777505866941,43.23,75769.8,0.0,0.01186,1e-05,1.8795]
[1777505871976,43.23,75769.42,0.0,0.01186,1e-05,1.87949]
[1777505877011,43.23,75768.11,0.0,0.01185,1e-05,1.87797]
[1777505882051,43.23,75767.61,0.0,0.01185,1e-05,1.87778]
[1777505887087,43.24,75768.09,0.0,0.01186,1e-05,1.87919]
[1777505893128,43.24,75768.13,0.0,0.01187,1e-05,1.87999]
[1777505898165,43.24,75768.47,0.0,0.01187,1e-05,1.88021]
[1777505903197,43.24,75770.56,0.0,0.01189,1e-05,1.88329]
[1777505908233,43.23,75770.36,0.0,0.01188,1e-05,1.88229]
[1777505913268,43.24,75771.29,0.0,0.01189,1e-05,1.88268]
[1777505918303,43.24,75770.9,0.0,0.01189,1e-05,1.88259]
[1777505923338,43.24,75771.78,0.0,0.0119,1e-05,1.88452]
[1777505928373,43.24,75773.09,0.0,0.01192,1e-05,1.8871]
[1777505933409,43.25,75781.61,0.0,0.01202,1e-05,1.90153]
[1777505939449,43.25,75781.37,0.0,0.01202,1e-05,1.90138]
[1777505944485,43.25,75780.32,0.0,0.01201,1e-05,1.89987]
[1777505949520,43.25,75774.02,0.0,0.01194,1e-05,1.88977]
[1777505954555,43.25,75777.77,0.0,0.01199,1e-05,1.89627]
[1777505959590,43.25,75783.44,0.0,0.01205,1e-05,1.90594]
[1777505961604,43.25,75794.78,0.0,0.01219,1e-05,1.92487]
[1777505966638,43.25,75801.03,0.0,0.01227,1e-05,1.9353]
[1777505971674,43.25,75797.3,0.0,0.01221,1e-05,1.92719]
[1777505976709,43.25,75797.53,0.0,0.01221,1e-05,1.92752]
[1777505981744,43.25,75800.4,0.0,0.01225,1e-05,1.93224]
[1777505986779,43.25,75801.24,0.0,0.01226,1e-05,1.93353]
[1777505993453,43.25,75802.83,0.0,0.01227,1e-05,1.93603]
[1777505999872,43.25,75803.12,0.0,0.01228,1e-05,1.93631]
[1777506002894,43.25,75819.59,0.0,0.01248,1e-05,1.96402]
[1777506007929,43.25,75823.09,0.0,0.01252,1e-05,1.96958]
[1777506012964,43.24,75824.34,0.0,0.01253,1e-05,1.97126]
[1777506017999,43.24,75824.83,0.0,0.01253,1e-05,1.97166]
[1777506024042,43.24,75825.28,0.0,0.01253,1e-05,1.97192]
[1777506030083,43.24,75825.54,0.0,0.01253,1e-05,1.97188]
[1777506034113,43.24,75817.41,0.0,0.01242,1e-05,1.95599]
[1777506039147,43.24,75810.02,0.0,0.01233,1e-05,1.94327]
[1777506044183,43.24,75801.53,0.0,0.01222,1e-05,1.92887]
[1777506049220,43.24,75800.13,0.0,0.01221,1e-05,1.92654]
[1777506051528,43.24,75769.7,0.0,0.01184,1e-05,1.8761]
[1777506053255,43.24,75757.42,0.0,0.0117,1e-05,1.85613]
[1777506058290,43.24,75758.76,0.0,0.01172,1e-05,1.85893]
[1777506063324,43.24,75760.24,0.0,0.01174,1e-05,1.86195]
[1777506068360,43.24,75767.58,0.0,0.01183,1e-05,1.87452]
[1777506073396,43.25,75768.04,0.0,0.01184,1e-05,1.87577]
[1777506078429,43.25,75774.76,0.0,0.01192,1e-05,1.88729]
[1777506083464,43.25,75778.88,0.0,0.01198,1e-05,1.89445]
[1777506088502,43.25,75777.51,0.0,0.01196,1e-05,1.89247]
[1777506093536,43.25,75775.88,0.0,0.01193,1e-05,1.88835]
[1777506098570,43.25,75775.31,0.0,0.01193,1e-05,1.88772]
[1777506104232,43.26,75774.31,0.0,0.01192,1e-05,1.88643]
[1777506109647,43.26,75772.65,0.0,0.0119,1e-05,1.88396]
[1777506116696,43.26,75773.26,0.0,0.01191,1e-05,1.8854]
[1777506121732,43.26,75772.74,0.0,0.01191,1e-05,1.88479]
[1777506127773,43.26,75772.39,0.0,0.01191,1e-05,1.88447]
[1777506132808,43.26,75771.23,0.0,0.01189,1e-05,1.88277]
[1777506137843,43.26,75765.68,0.0,0.01183,1e-05,1.87391]
[1777506142878,43.26,75761.35,0.0,0.01178,1e-05,1.86715]
[1777506147912,43.27,75765.92,0.0,0.01184,1e-05,1.87494]
[1777506152948,43.27,75766.78,0.0,0.01184,1e-05,1.87493]
[1777506158993,43.27,75764.7,0.0,0.01182,1e-05,1.87194]
[1777506165034,43.27,75763.65,0.0,0.01181,1e-05,1.87068]
[1777506171075,43.27,75764.96,0.0,0.01183,1e-05,1.87329]
[1777506176111,43.27,75765.68,0.0,0.01184,1e-05,1.87485]
[1777506180140,43.28,75754.71,0.0,0.01171,1e-05,1.85734]
[1777506185175,43.28,75751.45,0.0,0.01168,1e-05,1.85266]
[1777506190209,43.28,75762.87,0.0,0.01182,1e-05,1.87179]
[1777506195245,43.28,75765.3,0.0,0.01185,1e-05,1.8762]
[1777506201286,43.29,75764.06,0.0,0.01184,1e-05,1.87465]
[1777506206326,43.29,75765.32,0.0,0.01186,1e-05,1.8771]
[1777506211357,43.29,75766.74,0.0,0.01186,1e-05,1.87807]
[1777506216393,43.29,75768.95,0.0,0.01189,1e-05,1.88203]
[1777506221427,43.29,75767.57,0.0,0.01188,1e-05,1.8801]
[1777506228476,43.29,75767.45,0.0,0.01188,1e-05,1.8804]
[1777506233511,43.3,75767.94,0.0,0.01189,1e-05,1.88156]
[1777506240560,43.3,75768.84,0.0,0.0119,1e-05,1.88351]
[1777506245595,43.3,75774.9,0.0,0.01198,1e-05,1.89383]
[1777506250630,43.3,75782.89,0.0,0.01207,1e-05,1.90728]
[1777506255666,43.3,75784.87,0.0,0.0121,1e-05,1.91067]
[1777506260700,43.3,75783.75,0.0,0.01209,1e-05,1.90888]
[1777506265354,43.3,75797.73,0.0,0.01225,1e-05,1.93222]
[1777506268757,43.3,75817.52,0.0,0.0125,1e-05,1.96553]
[1777506273792,43.3,75824.1,0.0,0.01256,1e-05,1.97449]
[1777506278831,43.3,75827.85,0.0,0.0126,1e-05,1.98028]
[1777506283199,43.29,75806.45,0.0,0.01234,1e-05,1.94358]
[1777506288897,43.29,75801.62,0.0,0.01228,1e-05,1.93525]
[1777506293932,43.29,75811.94,0.0,0.0124,1e-05,1.95239]
[1777506298968,43.29,75820.37,0.0,0.0125,1e-05,1.96628]
[1777506302995,43.29,75832.94,0.0,0.01265,1e-05,1.98737]
[1777506308030,43.29,75841.59,0.0,0.01276,1e-05,2.00157]
[1777506313065,43.28,75838.06,0.0,0.01271,1e-05,1.99484]
[1777506318100,43.28,75838.55,0.0,0.01271,1e-05,1.99505]
[1777506324141,43.28,75834.63,0.0,0.01266,1e-05,1.98765]
[1777506329177,43.27,75835.87,0.0,0.01267,1e-05,1.98923]
[1777506334211,43.27,75835.09,0.0,0.01264,1e-05,1.98555]
[1777506339248,43.27,75834.72,0.0,0.01263,1e-05,1.9844]
[1777506344282,43.27,75831.49,0.0,0.01259,1e-05,1.97838]
[1777506349317,43.27,75831.72,0.0,0.01259,1e-05,1.97833]
[1777506354352,43.26,75827.94,0.0,0.01254,1e-05,1.97148]
[1777506359387,43.26,75826.98,0.0,0.01253,1e-05,1.96948]
[1777506364423,43.26,75827.34,0.0,0.01253,1e-05,1.96973]
[1777506369459,43.26,75826.06,0.0,0.01251,1e-05,1.96719]
[1777506376510,43.26,75826.28,0.0,0.01251,1e-05,1.9671]
[1777506379529,43.26,75811.05,0.0,0.01232,1e-05,1.94113]
[1777506384565,43.26,75810.61,0.0,0.01232,1e-05,1.94029]
[1777506389600,43.26,75809.8,0.0,0.0123,1e-05,1.93881]
[1777506393629,43.26,75799.91,0.0,0.01217,1e-05,1.92037]
[1777506396653,43.26,75784.65,0.0,0.01199,1e-05,1.89506]
[1777506399670,43.26,75770.93,0.0,0.01183,1e-05,1.87264]
[1777506404704,43.26,75770.85,0.0,0.01183,1e-05,1.87293]
[1777506409740,43.26,75778.5,0.0,0.01193,1e-05,1.88585]
[1777506416789,43.26,75775.09,0.0,0.01189,1e-05,1.88058]
[1777506421825,43.26,75769.14,0.0,0.01182,1e-05,1.87109]
[1777506426859,43.26,75768.6,0.0,0.01182,1e-05,1.8705]
[1777506431895,43.27,75768.6,0.0,0.01182,1e-05,1.87079]
[1777506436930,43.27,75772.47,0.0,0.01187,1e-05,1.8774]
[1777506443979,43.27,75777.49,0.0,0.01193,1e-05,1.8859]
[1777506449013,43.27,75781.0,0.0,0.01197,1e-05,1.89181]
[1777506454051,43.27,75780.0,0.0,0.01195,1e-05,1.88855]
[1777506459089,43.27,75780.94,0.0,0.01196,1e-05,1.89021]
[1777506464122,43.27,75786.81,0.0,0.01203,1e-05,1.89993]
[1777506470164,43.27,75790.07,0.0,0.01207,1e-05,1.90525]
[1777506475198,43.27,75789.68,0.0,0.01206,1e-05,1.90454]
[1777506480234,43.27,75790.02,0.0,0.01207,1e-05,1.90507]
[1777506485269,43.27,75791.35,0.0,0.01208,1e-05,1.90726]
[1777506490303,43.27,75793.83,0.0,0.01211,1e-05,1.91135]
[1777506495340,43.27,75795.14,0.0,0.01213,1e-05,1.91349]
[1777506500373,43.27,75795.38,0.0,0.01213,1e-05,1.91384]
[1777506505408,43.27,75795.61,0.0,0.01213,1e-05,1.91418]
[1777506510444,43.27,75797.7,0.0,0.01216,1e-05,1.9176]
[1777506515481,43.27,75801.02,0.0,0.01218,1e-05,1.92132]
[1777506520516,43.27,75798.1,0.0,0.01215,1e-05,1.91637]
[1777506525552,43.27,75797.4,0.0,0.01214,1e-05,1.91517]
[1777506530594,43.27,75794.22,0.0,0.0121,1e-05,1.90989]
[1777506535626,43.27,75794.65,0.0,0.01211,1e-05,1.91065]
[1777506540661,43.27,75797.22,0.0,0.01214,1e-05,1.91493]
[1777506545699,43.27,75797.25,0.0,0.01214,1e-05,1.91498]
[1777506550731,43.27,75797.76,0.0,0.01215,1e-05,1.91583]
[1777506556772,43.27,75798.74,0.0,0.01216,1e-05,1.91744]
[1777506561808,43.27,75800.06,0.0,0.01217,1e-05,1.91962]
[1777506567467,43.27,75801.4,0.0,0.01219,1e-05,1.9218]
[1777506572885,43.27,75801.3,0.0,0.01218,1e-05,1.91982]
[1777506577920,43.27,75786.4,0.0,0.012,1e-05,1.89504]
[1777506582956,43.27,75780.36,0.0,0.01193,1e-05,1.8853]
[1777506587993,43.27,75779.75,0.0,0.01192,1e-05,1.88459]
[1777506593031,43.27,75776.85,0.0,0.01189,1e-05,1.88014]
[1777506595042,43.27,75764.72,0.0,0.01175,1e-05,1.86045]
[1777506600076,43.27,75765.42,0.0,0.01175,1e-05,1.86117]
[1777506605112,43.27,75764.65,0.0,0.01174,1e-05,1.85948]
[1777506610149,43.26,75763.21,0.0,0.01172,1e-05,1.85611]
[1777506616191,43.26,75764.14,0.0,0.01172,1e-05,1.85643]
[1777506622234,43.25,75765.11,0.0,0.01172,1e-05,1.85681]
[1777506627887,43.25,75766.43,0.0,0.01173,1e-05,1.85778]
[1777506633313,43.24,75781.21,0.0,0.01189,1e-05,1.87924]
[1777506638347,43.24,75779.89,0.0,0.01187,1e-05,1.87746]
[1777506643382,43.24,75779.11,0.0,0.01186,1e-05,1.87624]
[1777506648416,43.24,75777.97,0.0,0.01184,1e-05,1.87318]
[1777506653452,43.23,75778.06,0.0,0.01183,1e-05,1.87215]
[1777506658486,43.23,75778.62,0.0,0.01183,1e-05,1.8719]
[1777506663523,43.22,75784.61,0.0,0.01189,1e-05,1.88056]
[1777506668558,43.22,75786.52,0.0,0.01192,1e-05,1.88401]
[1777506673597,43.22,75777.56,0.0,0.01181,1e-05,1.86902]
[1777506678632,43.22,75775.76,0.0,0.01178,1e-05,1.86492]
[1777506683667,43.21,75775.1,0.0,0.01177,1e-05,1.86271]
[1777506688701,43.21,75780.54,0.0,0.01182,1e-05,1.87045]
[1777506694744,43.2,75780.87,0.0,0.0118,1e-05,1.86787]
[1777506700786,43.2,75780.88,0.0,0.01179,1e-05,1.86651]
[1777506703807,43.19,75764.13,0.0,0.01159,1e-05,1.8386]
[1777506708843,43.19,75763.44,0.0,0.01158,1e-05,1.83662]
[1777506714883,43.18,75767.83,0.0,0.01162,1e-05,1.84267]
[1777506719919,43.18,75770.2,0.0,0.01164,1e-05,1.84562]
[1777506724953,43.18,75780.39,0.0,0.01176,1e-05,1.86119]
[1777506729988,43.17,75781.53,0.0,0.01176,1e-05,1.86198]
[1777506735025,43.17,75785.24,0.0,0.0118,1e-05,1.86695]
[1777506740059,43.16,75783.49,0.0,0.01177,1e-05,1.86296]
[1777506745094,43.16,75782.87,0.0,0.01175,1e-05,1.86085]
[1777506750129,43.15,75781.71,0.0,0.01173,1e-05,1.85788]
[1777506756171,43.15,75780.57,0.0,0.0117,1e-05,1.85306]
[1777506761206,43.14,75782.2,0.0,0.01171,1e-05,1.8547]
[1777506766241,43.14,75780.48,0.0,0.01168,1e-05,1.85088]
[1777506773290,43.13,75779.63,0.0,0.01166,1e-05,1.84811]
[1777506778946,43.12,75780.67,0.0,0.01167,1e-05,1.84864]
[1777506784371,43.12,75781.96,0.0,0.01167,1e-05,1.84977]
[1777506789412,43.12,75772.08,0.0,0.01155,1e-05,1.83271]
[1777506794447,43.11,75771.29,0.0,0.01154,1e-05,1.83063]
[1777506799483,43.11,75774.46,0.0,0.01157,1e-05,1.83495]
[1777506805523,43.1,75776.66,0.0,0.01159,1e-05,1.83751]
[1777506810560,43.1,75779.15,0.0,0.01161,1e-05,1.84073]
[1777506815594,43.1,75789.64,0.0,0.01171,1e-05,1.8552]
[1777506820628,43.09,75793.12,0.0,0.01175,1e-05,1.85989]
[1777506825664,43.09,75792.79,0.0,0.01174,1e-05,1.85834]
[1777506831707,43.08,75792.24,0.0,0.01172,1e-05,1.85623]
[1777506836742,43.08,75795.97,0.0,0.01176,1e-05,1.86127]
[1777506841779,43.07,75801.28,0.0,0.01181,1e-05,1.86885]
[1777506846813,43.07,75802.62,0.0,0.01182,1e-05,1.8698]
[1777506851848,43.06,75795.82,0.0,0.01173,1e-05,1.85742]
[1777506853867,43.06,75784.84,0.0,0.0116,1e-05,1.83912]
[1777506856883,43.06,75772.82,0.0,0.01146,1e-05,1.81911]
[1777506861918,43.05,75775.36,0.0,0.01148,1e-05,1.82236]
[1777506866953,43.05,75780.1,0.0,0.01153,1e-05,1.82915]
[1777506871988,43.05,75779.15,0.0,0.0115,1e-05,1.82506]
[1777506877023,43.04,75780.07,0.0,0.0115,1e-05,1.82571]
[1777506882058,43.04,75774.13,0.0,0.01143,1e-05,1.81539]
[1777506887092,43.04,75777.07,0.0,0.01146,1e-05,1.81942]
[1777506892128,43.03,75777.4,0.0,0.01146,1e-05,1.81924]
[1777506897166,43.03,75773.13,0.0,0.0114,1e-05,1.81176]
[1777506902201,43.03,75771.94,0.0,0.01139,1e-05,1.80933]
[1777506907238,43.02,75764.55,0.0,0.0113,1e-05,1.79702]
[1777506912270,43.02,75768.93,0.0,0.01135,1e-05,1.80357]
[1777506918318,43.02,75769.41,0.0,0.01135,1e-05,1.80377]
[1777506923347,43.02,75769.2,0.0,0.01134,1e-05,1.80296]
[1777506929390,43.02,75770.07,0.0,0.01135,1e-05,1.80378]
[1777506934426,43.01,75769.6,0.0,0.01133,1e-05,1.80088]
[1777506939460,43.01,75769.72,0.0,0.01133,1e-05,1.80061]
[1777506944495,43.01,75766.62,0.0,0.01129,1e-05,1.79523]
[1777506950140,43.01,75769.82,0.0,0.01132,1e-05,1.79984]
[1777506955572,43.0,75774.47,0.0,0.01137,1e-05,1.80679]
[1777506960606,43.0,75770.65,0.0,0.01132,1e-05,1.80014]
[1777506965641,43.0,75770.3,0.0,0.01131,1e-05,1.79913]
[1777506970677,43.0,75771.09,0.0,0.01132,1e-05,1.79995]
[1777506975712,43.0,75774.14,0.0,0.01135,1e-05,1.80436]
[1777506980746,42.99,75774.03,0.0,0.01135,1e-05,1.80372]
[1777506985782,42.99,75774.74,0.0,0.01135,1e-05,1.80439]
[1777506990817,42.99,75778.27,0.0,0.01139,1e-05,1.80955]
[1777506995852,42.99,75779.32,0.0,0.01139,1e-05,1.80904]
[1777507000886,42.98,75780.1,0.0,0.01139,1e-05,1.80977]
[1777507005921,42.98,75780.41,0.0,0.01139,1e-05,1.80974]
[1777507010957,42.98,75780.51,0.0,0.01139,1e-05,1.80939]
[1777507015991,42.98,75777.14,0.0,0.01135,1e-05,1.80352]
[1777507021136,42.98,75776.9,0.0,0.01134,1e-05,1.80279]
[1777507021165,42.98,75771.98,0.0,0.01129,1e-05,1.79485]
[1777507021650,42.98,75771.98,0.0,0.01129,1e-05,1.79485]
[1777507022035,42.98,75772.09,0.0,0.01129,1e-05,1.79496]
[1777507027071,42.97,75774.23,0.0,0.01131,1e-05,1.79804]
[1777507032106,42.97,75775.37,0.0,0.01132,1e-05,1.79947]
[1777507037141,42.97,75775.31,0.0,0.01132,1e-05,1.79899]
[1777507042175,42.97,75774.82,0.0,0.01131,1e-05,1.79784]
[1777507047211,42.97,75773.28,0.0,0.01129,1e-05,1.79502]
[1777507052246,42.97,75772.62,0.0,0.01127,1e-05,1.79197]
[1777507057281,42.96,75773.01,0.0,0.01127,1e-05,1.79229]
[1777507062315,42.96,75773.41,0.0,0.01127,1e-05,1.79262]
[1777507063051,42.96,75773.41,0.0,0.01127,1e-05,1.79262]
[1777507063324,42.96,75762.38,0.0,0.01115,1e-05,1.77505]
[1777507063733,42.96,75762.38,0.0,0.01115,1e-05,1.77505]
[1777507064330,42.96,75760.91,0.0,0.01113,1e-05,1.77269]
[1777507065274,42.96,75760.91,0.0,0.01113,1e-05,1.77269]
[1777507065358,42.96,75759.72,0.0,0.01112,1e-05,1.77078]
[1777507070371,42.96,75756.4,0.0,0.01108,1e-05,1.7654]
[1777507075407,42.96,75757.86,0.0,0.01109,1e-05,1.7675]
[1777507080441,42.96,75754.74,0.0,0.01106,1e-05,1.76235]
[1777507086484,42.96,75754.19,0.0,0.01105,1e-05,1.76121]
[1777507091519,42.96,75759.2,0.0,0.0111,1e-05,1.76884]
[1777507096554,42.96,75758.35,0.0,0.01109,1e-05,1.76719]
[1777507101589,42.95,75761.53,0.0,0.01112,1e-05,1.77191]
[1777507106625,42.95,75763.29,0.0,0.01114,1e-05,1.77437]
[1777507111659,42.95,75765.33,0.0,0.01115,1e-05,1.7756]
[1777507116696,42.95,75768.68,0.0,0.01119,1e-05,1.78051]
[1777507121730,42.95,75765.34,0.0,0.01115,1e-05,1.7749]
[1777507126765,42.95,75765.48,0.0,0.01115,1e-05,1.77484]
[1777507132807,42.95,75766.57,0.0,0.01116,1e-05,1.77621]
[1777507141481,42.94,75767.5,0.0,0.01116,1e-05,1.77722]
[1777507146905,42.94,75768.01,0.0,0.01117,1e-05,1.77768]
[1777507151939,42.94,75766.35,0.0,0.01115,1e-05,1.77478]
[1777507156975,42.94,75756.43,0.0,0.01103,1e-05,1.75896]
[1777507162010,42.94,75747.26,0.0,0.01093,1e-05,1.74453]
[1777507168052,42.94,75745.64,0.0,0.01091,1e-05,1.74195]
[1777507173087,42.94,75744.99,0.0,0.01089,1e-05,1.73924]
[1777507178122,42.94,75738.53,0.0,0.01082,1e-05,1.7292]
[1777507181143,42.94,75726.01,0.0,0.01069,1e-05,1.70997]
[1777507186178,42.94,75736.13,0.0,0.0108,1e-05,1.72568]
[1777507191213,42.94,75736.54,0.0,0.0108,1e-05,1.72639]
[1777507196248,42.94,75737.53,0.0,0.01081,1e-05,1.728]
[1777507208333,42.94,75793.91,0.0,0.01145,1e-05,1.8166]
[1777507212360,42.94,75807.23,0.0,0.0116,1e-05,1.83761]
[1777507213368,42.94,75795.56,0.0,0.01146,1e-05,1.81854]
[1777507218403,42.93,75800.61,0.0,0.01151,1e-05,1.82607]
[1777507223436,42.93,75814.82,0.0,0.01167,1e-05,1.84849]
[1777507228473,42.93,75820.05,0.0,0.01173,1e-05,1.85619]
[1777507228907,42.93,75820.05,0.0,0.01173,1e-05,1.85619]
[1777507229481,42.92,75821.98,0.0,0.01175,1e-05,1.85917]
[1777507233264,42.92,75819.15,0.0,0.0117,1e-05,1.85224]
[1777507233510,42.92,75815.86,0.0,0.01166,1e-05,1.8465]
[1777507234642,42.92,75815.86,0.0,0.01166,1e-05,1.8465]
[1777507234704,42.92,75810.91,0.0,0.0116,1e-05,1.83825]
[1777507235463,42.92,75810.91,0.0,0.0116,1e-05,1.83825]
[1777507235564,42.92,75808.46,0.0,0.01157,1e-05,1.83411]
[1777507241565,42.92,75810.71,0.0,0.01159,1e-05,1.83698]
[1777507246598,42.91,75801.56,0.0,0.01148,1e-05,1.82132]
[1777507251633,42.91,75802.7,0.0,0.01149,1e-05,1.82266]
[1777507256668,42.91,75796.33,0.0,0.01141,1e-05,1.8117]
[1777507261703,42.9,75798.29,0.0,0.01143,1e-05,1.81438]
[1777507265732,42.9,75786.12,0.0,0.01129,1e-05,1.79452]
[1777507270767,42.9,75782.12,0.0,0.01124,1e-05,1.78788]
[1777507275801,42.9,75784.05,0.0,0.01126,1e-05,1.79077]
[1777507280837,42.9,75790.06,0.0,0.01133,1e-05,1.80011]
[1777507285871,42.9,75775.94,0.0,0.01117,1e-05,1.77731]
[1777507290905,42.9,75774.74,0.0,0.01115,1e-05,1.77533]
[1777507294892,42.9,75780.4,0.0,0.0112,1e-05,1.78253]
[1777507294933,42.9,75780.15,0.0,0.0112,1e-05,1.78209]
[1777507297090,42.9,75781.14,0.0,0.01121,1e-05,1.78363]
[1777507297811,42.9,75781.14,0.0,0.01121,1e-05,1.78363]
[1777507300016,42.9,75781.19,0.0,0.01121,1e-05,1.78359]
[1777507300022,42.9,75779.93,0.0,0.0112,1e-05,1.78155]
[1777507306011,42.9,75774.06,0.0,0.01113,1e-05,1.77205]
[1777507308278,42.9,75772.96,0.0,0.01112,1e-05,1.7703]
[1777507308293,42.9,75774.72,0.0,0.01114,1e-05,1.77306]
[1777507314067,42.89,75780.01,0.0,0.0112,1e-05,1.7813]
[1777507319102,42.89,75780.54,0.0,0.0112,1e-05,1.78198]
[1777507324137,42.89,75776.28,0.0,0.01115,1e-05,1.77507]
[1777507329831,42.89,75769.4,0.0,0.01107,1e-05,1.76415]
[1777507329906,42.89,75764.42,0.0,0.01102,1e-05,1.75632]
[1777507335218,42.89,75770.58,0.0,0.01109,1e-05,1.76605]
[1777507336125,42.89,75770.58,0.0,0.01109,1e-05,1.76605]
[1777507336222,42.89,75770.94,0.0,0.01109,1e-05,1.76651]
[1777507341258,42.89,75769.56,0.0,0.01107,1e-05,1.7638]
[1777507346292,42.89,75770.2,0.0,0.01108,1e-05,1.76464]
[1777507348306,42.89,75785.09,0.0,0.01124,1e-05,1.78816]
[1777507353341,42.89,75787.65,0.0,0.01126,1e-05,1.79028]
[1777507358376,42.89,75790.86,0.0,0.0113,1e-05,1.79509]
[1777507363412,42.88,75796.65,0.0,0.01136,1e-05,1.80405]
[1777507368446,42.88,75801.48,0.0,0.01141,1e-05,1.81139]
[1777507373482,42.88,75807.25,0.0,0.01148,1e-05,1.82028]
[1777507378515,42.88,75815.47,0.0,0.01157,1e-05,1.83335]
[1777507383552,42.88,75816.36,0.0,0.01157,1e-05,1.83414]
[1777507388587,42.87,75815.24,0.0,0.01156,1e-05,1.83164]
[1777507393622,42.87,75814.73,0.0,0.01155,1e-05,1.83011]
[1777507398657,42.87,75812.93,0.0,0.01152,1e-05,1.82635]
[1777507403692,42.86,75814.16,0.0,0.01153,1e-05,1.82766]
[1777507408727,42.86,75813.55,0.0,0.01152,1e-05,1.82599]
[1777507413762,42.86,75809.72,0.0,0.01146,1e-05,1.81747]
[1777507418798,42.86,75803.79,0.0,0.01138,1e-05,1.80733]
[1777507423832,42.85,75793.77,0.0,0.01127,1e-05,1.79085]
[1777507428867,42.85,75786.63,0.0,0.01118,1e-05,1.77925]
[1777507433902,42.85,75787.03,0.0,0.01119,1e-05,1.77974]
[1777507438936,42.85,75791.05,0.0,0.01123,1e-05,1.78603]
[1777507443971,42.85,75799.08,0.0,0.01132,1e-05,1.79903]
[1777507449008,42.86,75810.65,0.0,0.01147,1e-05,1.81895]
[1777507454042,42.86,75812.91,0.0,0.0115,1e-05,1.82373]
[1777507459077,42.87,75811.02,0.0,0.01149,1e-05,1.82178]
[1777507465119,42.87,75810.3,0.0,0.01149,1e-05,1.82191]
[1777507470154,42.88,75810.26,0.0,0.0115,1e-05,1.8229]
[1777507475189,42.88,75808.2,0.0,0.01147,1e-05,1.81895]
[1777507480224,42.89,75811.85,0.0,0.01152,1e-05,1.82589]
[1777507485259,42.89,75807.75,0.0,0.01148,1e-05,1.82024]
[1777507490294,42.9,75801.82,0.0,0.01142,1e-05,1.81176]
[1777507495295,42.9,75791.15,0.0,0.0113,1e-05,1.7956]
[1777507500364,42.91,75786.04,0.0,0.01125,1e-05,1.78846]
[1777507506414,42.91,75779.47,0.0,0.01118,1e-05,1.77845]
[1777507511450,42.91,75773.25,0.0,0.01111,1e-05,1.76852]
[1777507516476,42.91,75772.32,0.0,0.0111,1e-05,1.7673]
[1777507522996,42.91,75772.07,0.0,0.01111,1e-05,1.76779]
[1777507528563,42.92,75769.47,0.0,0.01109,1e-05,1.76572]
[1777507533604,42.93,75761.47,0.0,0.011,1e-05,1.75298]
[1777507538645,42.94,75760.12,0.0,0.011,1e-05,1.75241]
[1777507543668,42.94,75760.47,0.0,0.01101,1e-05,1.75449]
[1777507548709,42.95,75761.35,0.0,0.01103,1e-05,1.75737]
[1777507553744,42.95,75761.43,0.0,0.01104,1e-05,1.75805]
[1777507558779,42.95,75761.08,0.0,0.01103,1e-05,1.75743]
[1777507563814,42.95,75754.88,0.0,0.01097,1e-05,1.74802]
[1777507568849,42.96,75752.39,0.0,0.01095,1e-05,1.74591]
[1777507573884,42.97,75750.79,0.0,0.01095,1e-05,1.74487]
[1777507578919,42.98,75748.71,0.0,0.01093,1e-05,1.74307]
[1777507583957,42.98,75750.92,0.0,0.01097,1e-05,1.74794]
[1777507586978,42.99,75740.01,0.0,0.01085,1e-05,1.73182]
[1777507591011,42.99,75726.08,0.0,0.01069,1e-05,1.70903]
[1777507596047,42.99,75717.35,0.0,0.0106,1e-05,1.69589]
[1777507601081,42.99,75722.96,0.0,0.01066,1e-05,1.70476]
[1777507606116,42.99,75721.75,0.0,0.01065,1e-05,1.70321]
[1777507611151,42.99,75729.17,0.0,0.01074,1e-05,1.71491]
[1777507616222,42.99,75735.83,0.0,0.01081,1e-05,1.7256]
[1777507621222,43.0,75733.65,0.0,0.0108,1e-05,1.72421]
[1777507626256,43.01,75734.82,0.0,0.01083,1e-05,1.72766]
[1777507632239,43.02,75735.38,0.0,0.01084,1e-05,1.73016]
[1777507638983,43.02,75737.04,0.0,0.01086,1e-05,1.73284]
[1777507646397,43.02,75735.34,0.0,0.01085,1e-05,1.73071]
[1777507651432,43.02,75734.56,0.0,0.01083,1e-05,1.72799]
[1777507656467,43.02,75734.55,0.0,0.01083,1e-05,1.72809]
[1777507661502,43.03,75744.04,0.0,0.01094,1e-05,1.74352]
[1777507663535,43.03,75755.39,0.0,0.01107,1e-05,1.76186]
[1777507666552,43.03,75767.0,0.0,0.01121,1e-05,1.78093]
[1777507671583,43.04,75769.67,0.0,0.01125,1e-05,1.78635]
[1777507676618,43.04,75772.28,0.0,0.01128,1e-05,1.79166]
[1777507681656,43.05,75777.17,0.0,0.01135,1e-05,1.80057]
[1777507682660,43.05,75796.32,0.0,0.01157,1e-05,1.83155]
[1777507687695,43.05,75797.26,0.0,0.01159,1e-05,1.83382]
[1777507692731,43.06,75796.53,0.0,0.01158,1e-05,1.83348]
[1777507697764,43.06,75799.07,0.0,0.01162,1e-05,1.83843]
[1777507702800,43.06,75799.52,0.0,0.01163,1e-05,1.83996]
[1777507707841,43.07,75806.5,0.0,0.01172,1e-05,1.85211]
[1777507712877,43.07,75809.21,0.0,0.01174,1e-05,1.85548]
[1777507717910,43.07,75799.95,0.0,0.01164,1e-05,1.84107]
[1777507722946,43.08,75795.93,0.0,0.0116,1e-05,1.83533]
[1777507727981,43.08,75797.7,0.0,0.01163,1e-05,1.83903]
[1777507732012,43.08,75784.86,0.0,0.01148,1e-05,1.81897]
[1777507737045,43.09,75778.53,0.0,0.01142,1e-05,1.81006]
[1777507742080,43.09,75777.57,0.0,0.01141,1e-05,1.80959]
[1777507747114,43.1,75769.96,0.0,0.01134,1e-05,1.79852]
[1777507752149,43.1,75769.02,0.0,0.01133,1e-05,1.7982]
[1777507757185,43.11,75769.57,0.0,0.01135,1e-05,1.80022]
[1777507762219,43.11,75762.5,0.0,0.01128,1e-05,1.79009]
[1777507767255,43.12,75761.46,0.0,0.01127,1e-05,1.78964]
[1777507772290,43.13,75761.89,0.0,0.01128,1e-05,1.78983]
[1777507777324,43.13,75761.04,0.0,0.01127,1e-05,1.78965]
[1777507783377,43.14,75756.73,0.0,0.01124,1e-05,1.78422]
[1777507788407,43.14,75756.02,0.0,0.01124,1e-05,1.78424]
[1777507792434,43.15,75741.31,0.0,0.01108,1e-05,1.762]
[1777507797470,43.15,75731.78,0.0,0.01098,1e-05,1.74853]
[1777507802505,43.16,75728.19,0.0,0.01095,1e-05,1.74439]
[1777507807540,43.17,75719.28,0.0,0.01087,1e-05,1.73211]
[1777507812575,43.17,75728.97,0.0,0.01098,1e-05,1.7487]
[1777507817700,43.18,75721.31,0.0,0.01091,1e-05,1.73799]
[1777507823654,43.19,75727.29,0.0,0.01099,1e-05,1.74911]
[1777507828701,43.2,75730.68,0.0,0.01104,1e-05,1.7558]
[1777507834734,43.2,75728.2,0.0,0.01101,1e-05,1.75193]
[1777507839771,43.21,75725.68,0.0,0.01099,1e-05,1.7494]
[1777507844813,43.22,75724.75,0.0,0.01099,1e-05,1.74933]
[1777507849845,43.22,75723.59,0.0,0.01099,1e-05,1.7489]
[1777507854933,43.23,75722.93,0.0,0.01099,1e-05,1.74922]
[1777507859969,43.23,75721.6,0.0,0.01099,1e-05,1.7485]
[1777507865011,43.24,75710.13,0.0,0.01087,1e-05,1.73213]
[1777507868030,43.25,75699.33,0.0,0.01076,1e-05,1.71641]
[1777507873062,43.25,75694.6,0.0,0.01072,1e-05,1.71083]
[1777507878099,43.26,75686.88,0.0,0.01065,1e-05,1.70077]
[1777507883134,43.27,75684.87,0.0,0.01064,1e-05,1.69951]
[1777507888170,43.28,75695.4,0.0,0.01077,1e-05,1.71738]
[1777507893207,43.29,75702.52,0.0,0.01085,1e-05,1.72862]
[1777507898240,43.29,75699.43,0.0,0.01083,1e-05,1.72547]
[1777507903275,43.3,75702.01,0.0,0.01086,1e-05,1.73104]
[1777507908310,43.31,75697.14,0.0,0.01082,1e-05,1.72513]
[1777507913346,43.32,75692.37,0.0,0.01078,1e-05,1.71949]
[1777507918381,43.33,75689.67,0.0,0.01077,1e-05,1.71707]
[1777507923417,43.33,75692.21,0.0,0.01081,1e-05,1.72264]
[1777507928453,43.34,75692.91,0.0,0.01083,1e-05,1.72537]
[1777507933491,43.35,75695.42,0.0,0.01086,1e-05,1.73084]
[1777507935502,43.35,75707.73,0.0,0.011,1e-05,1.75046]
[1777507937516,43.35,75722.07,0.0,0.01117,1e-05,1.77338]
[1777507945573,43.36,75725.21,0.0,0.01122,1e-05,1.78017]
[1777507950609,43.37,75724.12,0.0,0.01121,1e-05,1.77959]
[1777507955643,43.37,75729.56,0.0,0.01127,1e-05,1.78759]
[1777507960678,43.38,75730.3,0.0,0.01129,1e-05,1.78979]
[1777507965713,43.38,75730.33,0.0,0.01129,1e-05,1.79084]
[1777507970749,43.39,75730.9,0.0,0.01131,1e-05,1.79273]
[1777507977476,43.39,75733.33,0.0,0.01135,1e-05,1.79787]
[1777507979187,43.39,75733.33,0.0,0.01135,1e-05,1.79787]
[1777507979188,43.39,75733.49,0.0,0.01135,1e-05,1.7983]
[1777507982556,43.39,75733.37,0.0,0.01135,1e-05,1.79829]
[1777507982579,43.4,75738.33,0.0,0.01142,1e-05,1.80759]
[1777507984590,43.4,75738.33,0.0,0.01142,1e-05,1.80759]
[1777507984594,43.4,75740.75,0.0,0.01145,1e-05,1.81236]
[1777507986640,43.4,75740.75,0.0,0.01145,1e-05,1.81236]
[1777507988754,43.41,75732.74,0.0,0.01137,1e-05,1.80101]
[1777507988877,43.41,75732.05,0.0,0.01136,1e-05,1.80039]
[1777507991897,43.42,75720.24,0.0,0.01124,1e-05,1.78321]
[1777507993784,43.42,75719.41,0.0,0.01124,1e-05,1.7824]
[1777507993913,43.42,75717.88,0.0,0.01122,1e-05,1.7805]
[1777507998947,43.43,75713.69,0.0,0.01118,1e-05,1.77496]
[1777508003985,43.44,75704.53,0.0,0.01109,1e-05,1.76183]
[1777508009021,43.44,75701.12,0.0,0.01106,1e-05,1.75776]
[1777508015062,43.45,75707.82,0.0,0.01113,1e-05,1.76798]
[1777508020097,43.45,75709.35,0.0,0.01116,1e-05,1.77155]
[1777508025134,43.46,75709.62,0.0,0.01117,1e-05,1.77291]
[1777508030169,43.46,75711.42,0.0,0.0112,1e-05,1.77712]
[1777508035204,43.47,75711.95,0.0,0.01121,1e-05,1.77909]
[1777508040884,43.47,75709.92,0.0,0.0112,1e-05,1.77683]
[1777508044267,43.48,75695.76,0.0,0.01105,1e-05,1.75595]
[1777508049301,43.48,75689.74,0.0,0.01099,1e-05,1.74771]
[1777508054337,43.49,75689.47,0.0,0.011,1e-05,1.74897]
[1777508060379,43.5,75690.1,0.0,0.01102,1e-05,1.75135]
[1777508065414,43.51,75679.26,0.0,0.01091,1e-05,1.73667]
[1777508070449,43.51,75678.13,0.0,0.01091,1e-05,1.73614]
[1777508075484,43.52,75676.99,0.0,0.0109,1e-05,1.73426]
[1777508078505,43.53,75689.45,0.0,0.01104,1e-05,1.75437]
[1777508086562,43.53,75691.87,0.0,0.01108,1e-05,1.76026]
[1777508091597,43.54,75683.69,0.0,0.011,1e-05,1.74896]
[1777508097639,43.55,75684.64,0.0,0.01103,1e-05,1.75212]
[1777508102674,43.56,75684.2,0.0,0.01103,1e-05,1.75283]
[1777508107709,43.56,75678.79,0.0,0.01098,1e-05,1.7459]
[1777508112743,43.57,75669.82,0.0,0.01089,1e-05,1.73357]
[1777508118462,43.58,75666.22,0.0,0.01087,1e-05,1.72985]
[1777508124827,43.59,75662.55,0.0,0.01084,1e-05,1.726]
[1777508129863,43.59,75656.31,0.0,0.01078,1e-05,1.71797]
[1777508133892,43.6,75646.5,0.0,0.01068,1e-05,1.70302]
[1777508138926,43.61,75649.06,0.0,0.01072,1e-05,1.70848]
[1777508143963,43.61,75651.93,0.0,0.01076,1e-05,1.71416]
[1777508148997,43.62,75658.34,0.0,0.01084,1e-05,1.72569]
[1777508154037,43.63,75657.05,0.0,0.01084,1e-05,1.72492]
[1777508159069,43.64,75665.04,0.0,0.01093,1e-05,1.73857]
[1777508164105,43.64,75665.19,0.0,0.01094,1e-05,1.74017]
[1777508169139,43.65,75662.9,0.0,0.01093,1e-05,1.73802]
[1777508174176,43.65,75666.44,0.0,0.01098,1e-05,1.74477]
[1777508177197,43.66,75682.01,0.0,0.01115,1e-05,1.76942]
[1777508180225,43.66,75693.71,0.0,0.01129,1e-05,1.78835]
[1777508185260,43.66,75699.94,0.0,0.01137,1e-05,1.79904]
[1777508190295,43.67,75699.53,0.0,0.01137,1e-05,1.79924]
[1777508195330,43.67,75708.18,0.0,0.01146,1e-05,1.81196]
[1777508200365,43.67,75703.66,0.0,0.01141,1e-05,1.80548]
[1777508205400,43.68,75704.6,0.0,0.01143,1e-05,1.80767]
[1777508212456,43.68,75703.8,0.0,0.01143,1e-05,1.80749]
[1777508217487,43.69,75708.9,0.0,0.01149,1e-05,1.81623]
[1777508222522,43.69,75710.53,0.0,0.01151,1e-05,1.81947]
[1777508227557,43.69,75700.95,0.0,0.01141,1e-05,1.80494]
[1777508231587,43.7,75689.13,0.0,0.01128,1e-05,1.78716]
[1777508233599,43.7,75677.97,0.0,0.01116,1e-05,1.76994]
[1777508238636,43.7,75666.73,0.0,0.01104,1e-05,1.75367]
[1777508243672,43.71,75663.9,0.0,0.01102,1e-05,1.75079]
[1777508248707,43.71,75659.03,0.0,0.01098,1e-05,1.7443]
[1777508253741,43.72,75658.37,0.0,0.01097,1e-05,1.74293]
[1777508258777,43.73,75657.01,0.0,0.01096,1e-05,1.74217]
[1777508262672,43.73,75655.43,0.0,0.01095,1e-05,1.74028]
[1777508262805,43.73,75655.37,0.0,0.01095,1e-05,1.74073]
[1777508263840,43.73,75655.37,0.0,0.01095,1e-05,1.74073]
[1777508263927,43.73,75654.86,0.0,0.01095,1e-05,1.74022]
[1777508269854,43.74,75655.14,0.0,0.01097,1e-05,1.74257]
[1777508274889,43.75,75657.11,0.0,0.011,1e-05,1.74654]
[1777508279924,43.75,75656.38,0.0,0.011,1e-05,1.74645]
[1777508282945,43.75,75668.6,0.0,0.01114,1e-05,1.7661]
[1777508287980,43.76,75675.68,0.0,0.01122,1e-05,1.77815]
[1777508293015,43.76,75675.94,0.0,0.01123,1e-05,1.77956]
[1777508298050,43.77,75675.54,0.0,0.01124,1e-05,1.78014]
[1777508303942,43.77,75675.43,0.0,0.01124,1e-05,1.78056]
[1777508312148,43.78,75667.25,0.0,0.01115,1e-05,1.76829]
[1777508317186,43.79,75667.62,0.0,0.01117,1e-05,1.76995]
[1777508322218,43.79,75660.85,0.0,0.0111,1e-05,1.76056]
[1777508327252,43.8,75661.46,0.0,0.01111,1e-05,1.76269]
[1777508332288,43.8,75659.05,0.0,0.0111,1e-05,1.76013]
[1777508337322,43.81,75659.06,0.0,0.0111,1e-05,1.76133]
[1777508342358,43.81,75667.08,0.0,0.0112,1e-05,1.77493]
[1777508347395,43.82,75668.19,0.0,0.01122,1e-05,1.7777]
[1777508352428,43.82,75663.65,0.0,0.01118,1e-05,1.77186]
[1777508357463,43.83,75662.24,0.0,0.01117,1e-05,1.77053]
[1777508362497,43.83,75661.92,0.0,0.01117,1e-05,1.77111]
[1777508367533,43.84,75660.66,0.0,0.01117,1e-05,1.77043]
[1777508372567,43.84,75661.52,0.0,0.01118,1e-05,1.77094]
[1777508377603,43.85,75661.98,0.0,0.01119,1e-05,1.7727]
[1777508382642,43.85,75670.45,0.0,0.01129,1e-05,1.78715]
[1777508383646,43.86,75684.52,0.0,0.01145,1e-05,1.80945]
[1777508388680,43.88,75691.97,0.0,0.01158,1e-05,1.82742]
[1777508393714,43.91,75697.46,0.0,0.01168,1e-05,1.84146]
[1777508398749,43.92,75696.72,0.0,0.0117,1e-05,1.8431]
[1777508403785,43.92,75696.73,0.0,0.0117,1e-05,1.84365]
[1777508406808,43.92,75708.45,0.0,0.01184,1e-05,1.8627]
[1777508411840,43.92,75708.98,0.0,0.01184,1e-05,1.86377]
[1777508416877,43.93,75704.56,0.0,0.01179,1e-05,1.85694]
[1777508421915,43.93,75705.36,0.0,0.01181,1e-05,1.85855]
[1777508423928,43.93,75692.99,0.0,0.01167,1e-05,1.83894]
[1777508428963,43.93,75689.96,0.0,0.01164,1e-05,1.83546]
[1777508433998,43.94,75689.49,0.0,0.01163,1e-05,1.83352]
[1777508438033,43.94,75678.16,0.0,0.0115,1e-05,1.81598]
[1777508446088,43.94,75676.74,0.0,0.01149,1e-05,1.81489]
[1777508451124,43.95,75669.08,0.0,0.01141,1e-05,1.80338]
[1777508456159,43.95,75660.88,0.0,0.01133,1e-05,1.79129]
[1777508461194,43.95,75662.35,0.0,0.01135,1e-05,1.79442]
[1777508466229,43.96,75661.54,0.0,0.01134,1e-05,1.79394]
[1777508471264,43.96,75661.0,0.0,0.01134,1e-05,1.79389]
[1777508476299,43.97,75662.56,0.0,0.01137,1e-05,1.79729]
[1777508481334,43.97,75662.89,0.0,0.01138,1e-05,1.79843]
[1777508486369,43.97,75661.84,0.0,0.01137,1e-05,1.79757]
[1777508491406,43.98,75662.03,0.0,0.01137,1e-05,1.79695]
[1777508496440,43.98,75652.75,0.0,0.01127,1e-05,1.78331]
[1777508501478,43.98,75653.24,0.0,0.01128,1e-05,1.78496]
[1777508506510,43.99,75656.88,0.0,0.01133,1e-05,1.7915]
[1777508512551,43.99,75656.89,0.0,0.01134,1e-05,1.79249]
[1777508517587,44.0,75655.09,0.0,0.01132,1e-05,1.79049]
[1777508522623,44.0,75643.43,0.0,0.0112,1e-05,1.77337]
[1777508527657,44.01,75634.92,0.0,0.01111,1e-05,1.76122]
[1777508532692,44.01,75627.39,0.0,0.01104,1e-05,1.75059]
[1777508537728,44.01,75627.83,0.0,0.01104,1e-05,1.75155]
[1777508542766,44.02,75637.37,0.0,0.01116,1e-05,1.76707]
[1777508547801,44.02,75633.02,0.0,0.01112,1e-05,1.76142]
[1777508552836,44.03,75631.5,0.0,0.0111,1e-05,1.75872]
[1777508557871,44.03,75620.35,0.0,0.01098,1e-05,1.74275]
[1777508560893,44.04,75636.82,0.0,0.01117,1e-05,1.7688]
[1777508561928,44.04,75653.14,0.0,0.01135,1e-05,1.79457]
[1777508566934,44.04,75656.81,0.0,0.0114,1e-05,1.80094]
[1777508571970,44.04,75645.66,0.0,0.01128,1e-05,1.78433]
[1777508577005,44.05,75643.35,0.0,0.01126,1e-05,1.78184]
[1777508582040,44.05,75649.9,0.0,0.01134,1e-05,1.79275]
[1777508587076,44.06,75650.88,0.0,0.01136,1e-05,1.79524]
[1777508592110,44.06,75650.05,0.0,0.01136,1e-05,1.79455]
[1777508597145,44.06,75649.11,0.0,0.01135,1e-05,1.79386]
[1777508602180,44.07,75648.92,0.0,0.01135,1e-05,1.79433]
[1777508607215,44.07,75648.52,0.0,0.01135,1e-05,1.79447]
[1777508612250,44.07,75650.72,0.0,0.01137,1e-05,1.79697]
[1777508618292,44.08,75650.92,0.0,0.01138,1e-05,1.79813]
[1777508623327,44.08,75648.73,0.0,0.01136,1e-05,1.79542]
[1777508628362,44.09,75650.0,0.0,0.01138,1e-05,1.7981]
[1777508633397,44.09,75650.52,0.0,0.01139,1e-05,1.7996]
[1777508638432,44.09,75650.41,0.0,0.0114,1e-05,1.8001]
[1777508644474,44.1,75656.73,0.0,0.01147,1e-05,1.81075]
[1777508649509,44.1,75659.11,0.0,0.0115,1e-05,1.81507]
[1777508654544,44.1,75675.75,0.0,0.0117,1e-05,1.84188]
[1777508659582,44.1,75678.96,0.0,0.01174,1e-05,1.84727]
[1777508662312,44.1,75690.55,0.0,0.01187,1e-05,1.86594]
[1777508667636,44.1,75694.04,0.0,0.01191,1e-05,1.87158]
[1777508672671,44.1,75697.41,0.0,0.01194,1e-05,1.87528]
[1777508677705,44.1,75697.94,0.0,0.01195,1e-05,1.87612]
[1777508683748,44.1,75699.01,0.0,0.01196,1e-05,1.87783]
[1777508690797,44.1,75695.37,0.0,0.01192,1e-05,1.87201]
[1777508695832,44.1,75698.71,0.0,0.01196,1e-05,1.87745]
[1777508700867,44.1,75699.31,0.0,0.01196,1e-05,1.87843]
[1777508704895,44.1,75713.33,0.0,0.01213,1e-05,1.90124]
[1777508709932,44.1,75721.81,0.0,0.01223,1e-05,1.91496]
[1777508714967,44.1,75720.23,0.0,0.01221,1e-05,1.91208]
[1777508720003,44.1,75714.98,0.0,0.01214,1e-05,1.90327]
[1777508725041,44.1,75719.02,0.0,0.01219,1e-05,1.90976]
[1777508728059,44.1,75730.78,0.0,0.01233,1e-05,1.92905]
[1777508729068,44.1,75741.57,0.0,0.01246,1e-05,1.94681]
[1777508734100,44.1,75739.98,0.0,0.01243,1e-05,1.94203]
[1777508739135,44.09,75740.76,0.0,0.01243,1e-05,1.94286]
[1777508744170,44.09,75740.5,0.0,0.01243,1e-05,1.94195]
[1777508749205,44.09,75737.78,0.0,0.01239,1e-05,1.93693]
[1777508755247,44.09,75736.74,0.0,0.01237,1e-05,1.93464]
[1777508760281,44.08,75737.48,0.0,0.01238,1e-05,1.93539]
[1777508765317,44.08,75739.42,0.0,0.0124,1e-05,1.9381]
[1777508770352,44.08,75736.84,0.0,0.01236,1e-05,1.93329]
[1777508775387,44.08,75736.36,0.0,0.01235,1e-05,1.93199]
[1777508780423,44.08,75737.57,0.0,0.01236,1e-05,1.93351]
[1777508785457,44.07,75738.81,0.0,0.01237,1e-05,1.93494]
[1777508790492,44.07,75741.05,0.0,0.0124,1e-05,1.93822]
[1777508795526,44.07,75737.94,0.0,0.01235,1e-05,1.93077]
[1777508800563,44.07,75745.16,0.0,0.01243,1e-05,1.94222]
[1777508805597,44.06,75741.85,0.0,0.01238,1e-05,1.93611]
[1777508810640,44.06,75739.85,0.0,0.01236,1e-05,1.93218]
[1777508815674,44.06,75737.95,0.0,0.01233,1e-05,1.92843]
[1777508820711,44.05,75744.77,0.0,0.01241,1e-05,1.9391]
[1777508825745,44.05,75737.22,0.0,0.01231,1e-05,1.92595]
[1777508830780,44.05,75733.85,0.0,0.01227,1e-05,1.91987]
[1777508835815,44.05,75733.23,0.0,0.01226,1e-05,1.91835]
[1777508840850,44.04,75742.41,0.0,0.01236,1e-05,1.93296]
[1777508845885,44.04,75745.19,0.0,0.01239,1e-05,1.93694]
[1777508850920,44.04,75740.58,0.0,0.01233,1e-05,1.92868]
[1777508855955,44.04,75747.64,0.0,0.0124,1e-05,1.93805]
[1777508860990,44.03,75747.73,0.0,0.0124,1e-05,1.93758]
[1777508866025,44.03,75742.93,0.0,0.01233,1e-05,1.92903]
[1777508871060,44.03,75746.14,0.0,0.01237,1e-05,1.93379]
[1777508876095,44.03,75746.13,0.0,0.01236,1e-05,1.93318]
[1777508881134,44.02,75749.74,0.0,0.0124,1e-05,1.9386]
[1777508886234,44.02,75755.62,0.0,0.01247,1e-05,1.94786]
[1777508891911,44.02,75751.96,0.0,0.01242,1e-05,1.94092]
[1777508897243,44.01,75752.49,0.0,0.01242,1e-05,1.94088]
[1777508903285,44.01,75752.08,0.0,0.01241,1e-05,1.93942]
[1777508908319,44.01,75741.62,0.0,0.01228,1e-05,1.92151]
[1777508913356,44.01,75736.6,0.0,0.0122,1e-05,1.911]
[1777508918390,44.0,75732.27,0.0,0.01215,1e-05,1.90354]
[1777508923424,44.0,75735.43,0.0,0.01219,1e-05,1.90841]
[1777508928461,44.0,75740.26,0.0,0.01224,1e-05,1.91604]
[1777508933500,44.0,75740.53,0.0,0.01224,1e-05,1.91609]
[1777508938532,44.0,75740.27,0.0,0.01224,1e-05,1.91527]
[1777508943567,44.0,75735.88,0.0,0.01218,1e-05,1.90765]
[1777508950615,43.99,75737.35,0.0,0.01219,1e-05,1.90961]
[1777508955653,43.99,75738.95,0.0,0.01221,1e-05,1.91192]
[1777508962699,43.99,75743.97,0.0,0.01227,1e-05,1.91962]
[1777508967735,43.99,75744.62,0.0,0.01227,1e-05,1.92028]
[1777508972771,43.99,75745.35,0.0,0.01227,1e-05,1.91927]
[1777508977808,43.98,75748.43,0.0,0.0123,1e-05,1.92392]
[1777508982843,43.98,75750.11,0.0,0.01232,1e-05,1.92619]
[1777508987878,43.98,75752.36,0.0,0.01234,1e-05,1.9294]
[1777508992913,43.98,75757.75,0.0,0.0124,1e-05,1.93783]
[1777508997948,43.97,75765.57,0.0,0.01249,1e-05,1.95024]
[1777509001976,43.97,75779.35,0.0,0.01266,1e-05,1.97281]
[1777509003991,43.97,75790.32,0.0,0.01279,1e-05,1.99106]
[1777509009041,43.96,75792.98,0.0,0.01281,1e-05,1.99441]
[1777509012061,43.96,75808.2,0.0,0.013,1e-05,2.01981]
[1777509017096,43.96,75805.18,0.0,0.01295,1e-05,2.01368]
[1777509022131,43.95,75810.05,0.0,0.013,1e-05,2.02063]
[1777509027165,43.95,75813.46,0.0,0.01304,1e-05,2.02519]
[1777509032202,43.94,75809.51,0.0,0.01297,1e-05,2.01551]
[1777509037236,43.93,75811.9,0.0,0.01299,1e-05,2.01809]
[1777509042274,43.93,75811.67,0.0,0.01298,1e-05,2.01663]
[1777509047308,43.92,75808.2,0.0,0.01292,1e-05,2.00934]
[1777509052344,43.92,75808.86,0.0,0.01292,1e-05,2.00887]
[1777509057383,43.91,75805.57,0.0,0.01287,1e-05,2.00188]
[1777509062416,43.91,75809.4,0.0,0.01291,1e-05,2.00735]
[1777509067456,43.9,75817.71,0.0,0.013,1e-05,2.0196]
[1777509074499,43.89,75813.93,0.0,0.01294,1e-05,2.01146]
[1777509079534,43.89,75825.76,0.0,0.01308,1e-05,2.03051]
[1777509084569,43.88,75832.44,0.0,0.01315,1e-05,2.04062]
[1777509089605,43.87,75845.08,0.0,0.0133,1e-05,2.06117]
[1777509092626,43.87,75860.15,0.0,0.01348,1e-05,2.08484]
[1777509097661,43.86,75862.27,0.0,0.01349,1e-05,2.08683]
[1777509102697,43.85,75865.32,0.0,0.01352,1e-05,2.09017]
[1777509107730,43.85,75877.15,0.0,0.01366,1e-05,2.10984]
[1777509111758,43.84,75892.41,0.0,0.01385,1e-05,2.13574]
[1777509115265,43.83,75895.64,0.0,0.01388,1e-05,2.13989]
[1777509115787,43.83,75900.89,0.0,0.01395,1e-05,2.14895]
[1777509120822,43.82,75908.95,0.0,0.01404,1e-05,2.1613]
[1777509122503,43.82,75914.99,0.0,0.01412,1e-05,2.17183]
[1777509122836,43.82,75923.22,0.0,0.01423,1e-05,2.18692]
[1777509123334,43.82,75923.22,0.0,0.01423,1e-05,2.18692]
[1777509123369,43.82,75923.5,0.0,0.01424,1e-05,2.18744]
[1777509126865,43.81,75936.56,0.0,0.0144,1e-05,2.20944]
[1777509131631,43.8,75948.36,0.0,0.01454,1e-05,2.22856]
[1777509136935,43.78,75957.52,0.0,0.01464,1e-05,2.24211]
[1777509141969,43.77,75952.47,0.0,0.01455,1e-05,2.22971]
[1777509147007,43.76,75959.81,0.0,0.01464,1e-05,2.24104]
[1777509152042,43.75,75959.82,0.0,0.0146,1e-05,2.23614]
[1777509155067,43.74,75944.55,0.0,0.01437,1e-05,2.20594]
[1777509157414,43.74,75918.08,0.0,0.01401,1e-05,2.15625]
[1777509159099,43.74,75903.26,0.0,0.0138,1e-05,2.12845]
[1777509160112,43.74,75903.26,0.0,0.0138,1e-05,2.12845]
[1777509160718,43.74,75903.26,0.0,0.0138,1e-05,2.12845]
[1777509160815,43.73,75888.39,0.0,0.0136,1e-05,2.10137]
[1777509165318,43.73,75877.97,0.0,0.01345,1e-05,2.08148]
[1777509165420,43.73,75880.41,0.0,0.01348,1e-05,2.08549]
[1777509171182,43.72,75891.24,0.0,0.01361,1e-05,2.10285]
[1777509176214,43.71,75887.58,0.0,0.01355,1e-05,2.09459]
[1777509181249,43.7,75884.84,0.0,0.0135,1e-05,2.08802]
[1777509186284,43.7,75877.73,0.0,0.0134,1e-05,2.07387]
[1777509188639,43.7,75877.7,0.0,0.01339,1e-05,2.07352]
[1777509188729,43.7,75883.91,0.0,0.01347,1e-05,2.08422]
[1777509190208,43.69,75883.91,0.0,0.01347,1e-05,2.08393]
[1777509190312,43.69,75884.32,0.0,0.01347,1e-05,2.08403]
[1777509195347,43.69,75882.49,0.0,0.01344,1e-05,2.07955]
[1777509200382,43.68,75884.27,0.0,0.01345,1e-05,2.08121]
[1777509205420,43.67,75885.25,0.0,0.01345,1e-05,2.08145]
[1777509210455,43.67,75886.25,0.0,0.01345,1e-05,2.08172]
[1777509215491,43.66,75892.14,0.0,0.01351,1e-05,2.08885]
[1777509220525,43.65,75894.31,0.0,0.01352,1e-05,2.0911]
[1777509225559,43.65,75893.83,0.0,0.0135,1e-05,2.08861]
[1777509230596,43.64,75904.68,0.0,0.01364,1e-05,2.10633]
[1777509235631,43.63,75913.68,0.0,0.01374,1e-05,2.12061]
[1777509240664,43.62,75905.41,0.0,0.01362,1e-05,2.10393]
[1777509242679,43.62,75916.32,0.0,0.01376,1e-05,2.12281]
[1777509247713,43.61,75909.77,0.0,0.01366,1e-05,2.10911]
[1777509252749,43.61,75908.74,0.0,0.01363,1e-05,2.10538]
[1777509257784,43.6,75905.0,0.0,0.01356,1e-05,2.09686]
[1777509261814,43.59,75917.23,0.0,0.01372,1e-05,2.11737]
[1777509266849,43.58,75922.87,0.0,0.01378,1e-05,2.12557]
[1777509271882,43.57,75924.93,0.0,0.01377,1e-05,2.12497]
[1777509276917,43.57,75925.33,0.0,0.01376,1e-05,2.12372]
[1777509281953,43.56,75916.76,0.0,0.01364,1e-05,2.10638]
[1777509286988,43.55,75910.29,0.0,0.01354,1e-05,2.09308]
[1777509292807,43.54,75910.4,0.0,0.01353,1e-05,2.09159]
[1777509298066,43.54,75908.69,0.0,0.01349,1e-05,2.08654]
[1777509303101,43.53,75909.31,0.0,0.01348,1e-05,2.08605]
[1777509308135,43.52,75923.87,0.0,0.01366,1e-05,2.11042]
[1777509313171,43.51,75926.57,0.0,0.01369,1e-05,2.11342]
[1777509318206,43.51,75929.32,0.0,0.01371,1e-05,2.11652]
[1777509320930,43.5,75929.4,0.0,0.01371,1e-05,2.11629]
[1777509320990,43.5,75935.46,0.0,0.01378,1e-05,2.1265]
[1777509321209,43.5,75935.46,0.0,0.01378,1e-05,2.1265]
[1777509321914,43.5,75935.46,0.0,0.01378,1e-05,2.1265]
[1777509326920,43.49,75939.59,0.0,0.01383,1e-05,2.13242]
[1777509326956,43.49,75955.53,0.0,0.01404,1e-05,2.16111]
[1777509328280,43.49,75977.74,0.0,0.01433,1e-05,2.20079]
[1777509333313,43.48,75974.6,0.0,0.01426,1e-05,2.19103]
[1777509338348,43.47,75980.7,0.0,0.01433,1e-05,2.19973]
[1777509341371,43.46,75991.55,0.0,0.01447,1e-05,2.21841]
[1777509345399,43.45,76003.89,0.0,0.01462,1e-05,2.23874]
[1777509350434,43.44,76008.33,0.0,0.01466,1e-05,2.24475]
[1777509352828,43.44,76031.86,0.0,0.01499,1e-05,2.28843]
[1777509355469,43.43,76045.41,0.0,0.01517,1e-05,2.31192]
[1777509357483,43.42,76056.42,0.0,0.01532,1e-05,2.33258]
[1777509359497,43.41,76042.89,0.0,0.01511,1e-05,2.30413]
[1777509364532,43.4,76043.08,0.0,0.01509,1e-05,2.30169]
[1777509366546,43.4,76031.52,0.0,0.01491,1e-05,2.27808]
[1777509368570,43.39,76019.49,0.0,0.01472,1e-05,2.25322]
[1777509370584,43.39,76031.8,0.0,0.0149,1e-05,2.27609]
[1777509374612,43.38,76019.12,0.0,0.0147,1e-05,2.24934]
[1777509377633,43.37,75999.68,0.0,0.01441,1e-05,2.21089]
[1777509379647,43.37,75988.86,0.0,0.01425,1e-05,2.18966]
[1777509384682,43.36,75983.23,0.0,0.01415,1e-05,2.17673]
[1777509387658,43.35,75982.74,0.0,0.01414,1e-05,2.17534]
[1777509387710,43.35,75982.74,0.0,0.01414,1e-05,2.17534]
[1777509387729,43.35,75982.38,0.0,0.01413,1e-05,2.17371]
[1777509390748,43.35,75982.92,0.0,0.01413,1e-05,2.17407]
[1777509390821,43.35,75982.17,0.0,0.01412,1e-05,2.17252]
[1777509392758,43.35,75982.17,0.0,0.01411,1e-05,2.17044]
[1777509392842,43.35,75970.51,0.0,0.01395,1e-05,2.14883]
[1777509396766,43.34,75958.7,0.0,0.01378,1e-05,2.1268]
[1777509401802,43.34,75964.31,0.0,0.01386,1e-05,2.13666]
[1777509402238,43.34,75964.31,0.0,0.01386,1e-05,2.13666]
[1777509402809,43.34,75968.97,0.0,0.01392,1e-05,2.1451]
[1777509407847,43.33,75972.98,0.0,0.01396,1e-05,2.15066]
[1777509412879,43.33,75968.22,0.0,0.01388,1e-05,2.13989]
[1777509417914,43.32,75975.8,0.0,0.01397,1e-05,2.15179]
[1777509422950,43.31,75977.97,0.0,0.01398,1e-05,2.1537]
[1777509427984,43.3,75977.65,0.0,0.01396,1e-05,2.15102]
[1777509433023,43.29,75977.23,0.0,0.01394,1e-05,2.14775]
[1777509436044,43.29,76006.14,0.0,0.01433,1e-05,2.19999]
[1777509439077,43.28,76021.94,0.0,0.01454,1e-05,2.22814]
[1777509444113,43.27,76030.11,0.0,0.01463,1e-05,2.24073]
[1777509449147,43.26,76030.63,0.0,0.01462,1e-05,2.2388]
[1777509454182,43.24,76029.38,0.0,0.01456,1e-05,2.23158]
[1777509459217,43.23,76030.34,0.0,0.01456,1e-05,2.23056]
[1777509464252,43.22,76035.64,0.0,0.01461,1e-05,2.23775]
[1777509469287,43.21,76046.0,0.0,0.01473,1e-05,2.25446]
[1777509473016,43.2,76031.4,0.0,0.01451,1e-05,2.22492]
[1777509478350,43.19,76028.89,0.0,0.01445,1e-05,2.21687]
[1777509484161,43.18,76051.88,0.0,0.01475,1e-05,2.25714]
[1777509486408,43.17,76062.73,0.0,0.0149,1e-05,2.27667]
[1777509491443,43.16,76054.47,0.0,0.01475,1e-05,2.25756]
[1777509492847,43.16,76054.47,0.0,0.01475,1e-05,2.25756]
[1777509493212,43.15,76057.79,0.0,0.0148,1e-05,2.26329]
[1777509493579,43.15,76057.79,0.0,0.0148,1e-05,2.26329]
[1777509494081,43.15,76057.79,0.0,0.0148,1e-05,2.26329]
[1777509494087,43.15,76081.89,0.0,0.01514,1e-05,2.30894]
[1777509494485,43.15,76081.89,0.0,0.01514,1e-05,2.30894]
[1777509494581,43.15,76078.82,0.0,0.01509,1e-05,2.30225]
[1777509496479,43.14,76062.49,0.0,0.01484,1e-05,2.26936]
[1777509501514,43.13,76059.81,0.0,0.01479,1e-05,2.26176]
[1777509506550,43.12,76058.34,0.0,0.01474,1e-05,2.25581]
[1777509512591,43.11,76049.35,0.0,0.01457,1e-05,2.2331]
[1777509517626,43.09,76059.17,0.0,0.01469,1e-05,2.24877]
[1777509522661,43.08,76051.04,0.0,0.01455,1e-05,2.23035]
[1777509527698,43.07,76055.45,0.0,0.01459,1e-05,2.23588]
[1777509532736,43.06,76062.08,0.0,0.01466,1e-05,2.24562]
[1777509537773,43.05,76067.24,0.0,0.01472,1e-05,2.2525]
[1777509540793,43.04,76084.95,0.0,0.01496,1e-05,2.28474]
[1777509543076,43.04,76083.88,0.0,0.01493,1e-05,2.28136]
[1777509543119,43.04,76090.92,0.0,0.01503,1e-05,2.29501]
[1777509548851,43.02,76096.98,0.0,0.01509,1e-05,2.3027]
[1777509552991,43.01,76093.75,0.0,0.01503,1e-05,2.29431]
[1777509553025,43.01,76076.79,0.0,0.01477,1e-05,2.2602]
[1777509555924,43.0,76074.85,0.0,0.01474,1e-05,2.25584]
[1777509555963,43.0,76080.3,0.0,0.01481,1e-05,2.2657]
[1777509559154,43.0,76087.1,0.0,0.0149,1e-05,2.27757]
[1777509559160,42.99,76085.81,0.0,0.01488,1e-05,2.27442]
[1777509564574,42.98,76086.29,0.0,0.01486,1e-05,2.27218]
[1777509565028,42.98,76093.19,0.0,0.01496,1e-05,2.2849]
[1777509568712,42.97,76099.21,0.0,0.01503,1e-05,2.29463]
[1777509568996,42.97,76097.81,0.0,0.015,1e-05,2.29123]
[1777509569549,42.97,76097.81,0.0,0.015,1e-05,2.29123]
[1777509570003,42.97,76098.42,0.0,0.01501,1e-05,2.29175]
[1777509571569,42.96,76097.89,0.0,0.01498,1e-05,2.28806]
[1777509572017,42.96,76095.03,0.0,0.01494,1e-05,2.28185]
[1777509573953,42.96,76095.54,0.0,0.01494,1e-05,2.28219]
[1777509574054,42.96,76094.78,0.0,0.01492,1e-05,2.28007]
[1777509579066,42.94,76095.99,0.0,0.01491,1e-05,2.27918]
[1777509584101,42.93,76116.32,0.0,0.01519,1e-05,2.31554]
[1777509589136,42.92,76111.52,0.0,0.0151,1e-05,2.30331]
[1777509594173,42.91,76122.65,0.0,0.01523,1e-05,2.32168]
[1777509599208,42.9,76124.07,0.0,0.01524,1e-05,2.32292]
[1777509604244,42.9,76116.98,0.0,0.01514,1e-05,2.30885]
[1777509609278,42.88,76108.29,0.0,0.01498,1e-05,2.28784]
[1777509614315,42.87,76092.19,0.0,0.01473,1e-05,2.25417]
[1777509619348,42.86,76085.44,0.0,0.0146,1e-05,2.23783]
[1777509622369,42.86,76096.72,0.0,0.01476,1e-05,2.25852]
[1777509627404,42.85,76088.92,0.0,0.01464,1e-05,2.24275]
[1777509631725,42.85,76096.04,0.0,0.01473,1e-05,2.25478]
[1777509631735,42.84,76096.92,0.0,0.01473,1e-05,2.25394]
[1777509632701,42.84,76096.92,0.0,0.01473,1e-05,2.25394]
[1777509632756,42.84,76093.64,0.0,0.01467,1e-05,2.24707]
[1777509638481,42.84,76095.91,0.0,0.0147,1e-05,2.25052]
[1777509643516,42.84,76094.91,0.0,0.01469,1e-05,2.24923]
[1777509648555,42.84,76106.25,0.0,0.01485,1e-05,2.27107]
[1777509653586,42.83,76108.68,0.0,0.01488,1e-05,2.2742]
[1777509658620,42.84,76109.44,0.0,0.01489,1e-05,2.27606]
[1777509663658,42.84,76107.01,0.0,0.01486,1e-05,2.27169]
[1777509668691,42.84,76103.5,0.0,0.01481,1e-05,2.26526]
[1777509673726,42.84,76102.12,0.0,0.01479,1e-05,2.26298]
[1777509678762,42.84,76102.45,0.0,0.0148,1e-05,2.26398]
[1777509683796,42.84,76107.83,0.0,0.01488,1e-05,2.27473]
[1777509687826,42.84,76118.55,0.0,0.01504,1e-05,2.29571]
[1777509691852,42.84,76107.56,0.0,0.01487,1e-05,2.27248]
[1777509696887,42.85,76105.11,0.0,0.01483,1e-05,2.26802]
[1777509701921,42.85,76110.89,0.0,0.01492,1e-05,2.27947]
[1777509706957,42.85,76100.04,0.0,0.01476,1e-05,2.25875]
[1777509711992,42.85,76105.25,0.0,0.01484,1e-05,2.26916]
[1777509717027,42.85,76113.36,0.0,0.01496,1e-05,2.28512]
[1777509722083,42.85,76105.43,0.0,0.01485,1e-05,2.2699]
[1777509724096,42.85,76091.59,0.0,0.01465,1e-05,2.24351]
[1777509729133,42.85,76094.26,0.0,0.01469,1e-05,2.2492]
[1777509734168,42.86,76084.35,0.0,0.01455,1e-05,2.23078]
[1777509739203,42.86,76076.51,0.0,0.01445,1e-05,2.21666]
[1777509741218,42.86,76064.54,0.0,0.01428,1e-05,2.1944]
[1777509746253,42.86,76060.39,0.0,0.01422,1e-05,2.18629]
[1777509750286,42.85,76046.36,0.0,0.01402,1e-05,2.15829]
[1777509752301,42.85,76031.37,0.0,0.01379,1e-05,2.12789]
[1777509758336,42.84,76035.25,0.0,0.01383,1e-05,2.13283]
[1777509763372,42.83,76023.86,0.0,0.01366,1e-05,2.11017]
[1777509768407,42.83,76024.62,0.0,0.01366,1e-05,2.10996]
[1777509773442,42.82,76021.61,0.0,0.01361,1e-05,2.10294]
[1777509776463,42.82,76008.69,0.0,0.01343,1e-05,2.07862]
[1777509781498,42.81,76006.03,0.0,0.01338,1e-05,2.07266]
[1777509783512,42.81,76018.67,0.0,0.01355,1e-05,2.09505]
[1777509788548,42.8,76016.86,0.0,0.01351,1e-05,2.09039]
[1777509790547,42.8,76013.55,0.0,0.01347,1e-05,2.08412]
[1777509790560,42.8,76008.44,0.0,0.0134,1e-05,2.07462]
[1777509796398,42.8,76000.44,0.0,0.01328,1e-05,2.05885]
[1777509800368,42.79,76000.17,0.0,0.01327,1e-05,2.05794]
[1777509800529,42.79,76000.17,0.0,0.01327,1e-05,2.05794]
[1777509800371,42.79,75998.86,0.0,0.01325,1e-05,2.05518]
[1777509800631,42.79,75998.86,0.0,0.01325,1e-05,2.05518]
[1777509803545,42.79,75998.9,0.0,0.01325,1e-05,2.05505]
[1777509803552,42.79,76007.54,0.0,0.01336,1e-05,2.07017]
[1777509807682,42.79,76018.37,0.0,0.01351,1e-05,2.09011]
[1777509809697,42.79,76030.41,0.0,0.01368,1e-05,2.11283]
[1777509814732,42.8,76028.17,0.0,0.01365,1e-05,2.10861]
[1777509819767,42.81,76028.65,0.0,0.01367,1e-05,2.1113]
[1777509824802,42.82,76031.71,0.0,0.01373,1e-05,2.11866]
[1777509830844,42.82,76032.17,0.0,0.01375,1e-05,2.12158]
[1777509835883,42.83,76031.78,0.0,0.01375,1e-05,2.12259]
[1777509840918,42.84,76033.28,0.0,0.01379,1e-05,2.12705]
[1777509843939,42.84,76044.79,0.0,0.01395,1e-05,2.14929]
[1777509848975,42.85,76041.29,0.0,0.01392,1e-05,2.14432]
[1777509854009,42.86,76040.03,0.0,0.01391,1e-05,2.14354]
[1777509859044,42.86,76043.27,0.0,0.01397,1e-05,2.1511]
[1777509864079,42.87,76046.13,0.0,0.01402,1e-05,2.15793]
[1777509869113,42.87,76044.84,0.0,0.01401,1e-05,2.15732]
[1777509874148,42.88,76048.49,0.0,0.01406,1e-05,2.16367]
[1777509879183,42.89,76048.76,0.0,0.01408,1e-05,2.16563]
[1777509884219,42.89,76054.63,0.0,0.01417,1e-05,2.17802]
[1777509889254,42.9,76055.17,0.0,0.01419,1e-05,2.18032]
[1777509894290,42.9,76054.41,0.0,0.01419,1e-05,2.18017]
[1777509899325,42.91,76061.28,0.0,0.01429,1e-05,2.19428]
[1777509904359,42.91,76070.17,0.0,0.01442,1e-05,2.21209]
[1777509909404,42.91,76066.92,0.0,0.01438,1e-05,2.20667]
[1777509914428,42.92,76066.96,0.0,0.01439,1e-05,2.2078]
[1777509919464,42.92,76062.76,0.0,0.01434,1e-05,2.20077]
[1777509923492,42.93,76074.04,0.0,0.0145,1e-05,2.22277]
[1777509928527,42.93,76078.06,0.0,0.01457,1e-05,2.23108]
[1777509933562,42.93,76077.89,0.0,0.01456,1e-05,2.22942]
[1777509936584,42.93,76091.17,0.0,0.01475,1e-05,2.2552]
[1777509939605,42.93,76102.32,0.0,0.01491,1e-05,2.27694]
[1777509944640,42.93,76111.95,0.0,0.01505,1e-05,2.29585]
[1777509949675,42.93,76107.52,0.0,0.01499,1e-05,2.28744]
[1777509954710,42.93,76108.58,0.0,0.01501,1e-05,2.28967]
[1777509959745,42.94,76117.77,0.0,0.01514,1e-05,2.30772]
[1777509964780,42.94,76117.64,0.0,0.01514,1e-05,2.30745]
[1777509969815,42.94,76122.1,0.0,0.01521,1e-05,2.31614]
[1777509974852,42.93,76122.78,0.0,0.01522,1e-05,2.31736]
[1777509979887,42.93,76125.39,0.0,0.01525,1e-05,2.32237]
[1777509984922,42.93,76124.88,0.0,0.01524,1e-05,2.32124]
[1777509989956,42.93,76127.24,0.0,0.01528,1e-05,2.32574]
[1777509994992,42.93,76126.68,0.0,0.01526,1e-05,2.32247]
[1777510000028,42.93,76125.34,0.0,0.01524,1e-05,2.31972]
[1777510005062,42.93,76131.58,0.0,0.01533,1e-05,2.3319]
[1777510010098,42.93,76133.74,0.0,0.01536,1e-05,2.33604]
[1777510015132,42.93,76134.37,0.0,0.01537,1e-05,2.33718]
[1777510020167,42.93,76136.41,0.0,0.0154,1e-05,2.34111]
[1777510025202,42.93,76139.38,0.0,0.01544,1e-05,2.3469]
[1777510030237,42.93,76140.97,0.0,0.01546,1e-05,2.34994]
[1777510032250,42.93,76154.7,0.0,0.01567,2e-05,2.37725]
[1777510037287,42.93,76162.2,0.0,0.01578,2e-05,2.39175]
[1777510042323,42.93,76161.46,0.0,0.01576,2e-05,2.38974]
[1777510047357,42.92,76149.66,0.0,0.01558,2e-05,2.36562]
[1777510052393,42.92,76148.54,0.0,0.01555,2e-05,2.36101]
[1777510057428,42.92,76150.05,0.0,0.01557,2e-05,2.36367]
[1777510062464,42.92,76164.76,0.0,0.01579,2e-05,2.39265]
[1777510067501,42.92,76163.14,0.0,0.01576,2e-05,2.38883]
[1777510068508,42.92,76174.24,0.0,0.01593,2e-05,2.41108]
[1777510073543,42.91,76179.62,0.0,0.01601,2e-05,2.42122]
[1777510078578,42.91,76179.92,0.0,0.016,2e-05,2.42103]
[1777510083615,42.91,76184.56,0.0,0.01607,2e-05,2.4296]
[1777510085639,42.91,76205.07,0.0,0.01639,2e-05,2.47122]
[1777510086642,42.9,76225.2,0.0,0.0167,2e-05,2.51273]
[1777510091670,42.9,76225.98,0.0,0.0167,2e-05,2.51269]
[1777510096706,42.89,76224.02,0.0,0.01666,2e-05,2.50701]
[1777510101742,42.89,76223.08,0.0,0.01663,2e-05,2.5036]
[1777510106777,42.88,76220.51,0.0,0.01658,2e-05,2.4968]
[1777510111812,42.88,76228.68,0.0,0.01669,2e-05,2.51032]
[1777510114833,42.87,76210.97,0.0,0.0164,2e-05,2.47265]
[1777510119873,42.87,76205.48,0.0,0.0163,2e-05,2.46022]
[1777510124909,42.86,76199.8,0.0,0.01621,2e-05,2.44758]
[1777510127582,42.86,76202.51,0.0,0.01625,2e-05,2.45296]
[1777510127686,42.86,76219.03,0.0,0.01651,2e-05,2.48689]
[1777510128737,42.86,76219.03,0.0,0.01651,2e-05,2.48689]
[1777510128744,42.86,76260.41,0.0,0.01717,2e-05,2.57352]
[1777510130774,42.86,76276.0,0.0,0.01742,2e-05,2.60652]
[1777510132230,42.86,76240.57,0.0,0.01683,2e-05,2.52969]
[1777510137277,42.85,76231.1,0.0,0.01667,2e-05,2.50852]
[1777510143043,42.84,76231.99,0.0,0.01667,2e-05,2.50857]
[1777510146064,42.84,76214.03,0.0,0.01638,2e-05,2.47035]
[1777510150908,42.84,76197.94,0.0,0.01612,2e-05,2.4362]
[1777510156135,42.83,76199.84,0.0,0.01614,2e-05,2.43912]
[1777510161172,42.83,76199.33,0.0,0.01613,2e-05,2.43719]
[1777510166210,42.83,76192.81,0.0,0.01602,2e-05,2.42301]
[1777510171245,42.82,76186.42,0.0,0.0159,2e-05,2.40725]
[1777510176280,42.82,76180.09,0.0,0.0158,2e-05,2.39387]
[1777510181314,42.82,76188.22,0.0,0.01592,2e-05,2.40971]
[1777510186348,42.82,76182.95,0.0,0.01583,2e-05,2.39831]
[1777510191384,42.81,76181.05,0.0,0.0158,2e-05,2.39377]
[1777510196418,42.81,76171.44,0.0,0.01565,2e-05,2.37382]
[1777510199440,42.81,76185.41,0.0,0.01586,2e-05,2.4016]
[1777510204476,42.81,76192.58,0.0,0.01596,2e-05,2.41543]
[1777510209511,42.8,76192.85,0.0,0.01596,2e-05,2.41511]
[1777510214546,42.8,76193.81,0.0,0.01597,2e-05,2.41598]
[1777510219581,42.8,76196.84,0.0,0.01601,2e-05,2.42128]
[1777510224616,42.79,76196.55,0.0,0.016,2e-05,2.41976]
[1777510229650,42.79,76204.72,0.0,0.01611,2e-05,2.43542]
[1777510234687,42.79,76200.61,0.0,0.01603,2e-05,2.42396]
[1777510239722,42.78,76195.98,0.0,0.01595,2e-05,2.4137]
[1777510244757,42.78,76199.77,0.0,0.016,2e-05,2.42059]
[1777510248789,42.78,76210.72,0.0,0.01617,2e-05,2.44221]
[1777510253826,42.77,76211.75,0.0,0.01618,2e-05,2.44329]
[1777510256847,42.77,76200.52,0.0,0.016,2e-05,2.41981]
[1777510261881,42.77,76196.97,0.0,0.01594,2e-05,2.41183]
[1777510266923,42.76,76203.17,0.0,0.01603,2e-05,2.42367]
[1777510271958,42.76,76204.25,0.0,0.01604,2e-05,2.42507]
[1777510276995,42.76,76203.55,0.0,0.01602,2e-05,2.4228]
[1777510282030,42.76,76205.85,0.0,0.01605,2e-05,2.4267]
[1777510287069,42.75,76204.95,0.0,0.01603,2e-05,2.42411]
[1777510292103,42.75,76210.36,0.0,0.01609,2e-05,2.43233]
[1777510297138,42.75,76224.93,0.0,0.01632,2e-05,2.46152]
[1777510302174,42.74,76215.48,0.0,0.01616,2e-05,2.44117]
[1777510304189,42.74,76230.65,0.0,0.0164,2e-05,2.47215]
[1777510310092,42.74,76236.55,0.0,0.01648,2e-05,2.48303]
[1777510315264,42.73,76238.98,0.0,0.01651,2e-05,2.48687]
[1777510320299,42.73,76238.81,0.0,0.0165,2e-05,2.48526]
[1777510325334,42.72,76240.22,0.0,0.01651,2e-05,2.48695]
[1777510329362,42.72,76255.37,0.0,0.01674,2e-05,2.5176]
[1777510333390,42.71,76243.32,0.0,0.01654,2e-05,2.49112]
[1777510338425,42.71,76241.13,0.0,0.0165,2e-05,2.48518]
[1777510343461,42.7,76230.05,0.0,0.01631,2e-05,2.46089]
[1777510348496,42.7,76226.14,0.0,0.01624,2e-05,2.45176]
[1777510353529,42.7,76226.69,0.0,0.01623,2e-05,2.44979]
[1777510358564,42.69,76223.45,0.0,0.01617,2e-05,2.44216]
[1777510363599,42.69,76227.16,0.0,0.01622,2e-05,2.44894]
[1777510368634,42.69,76231.39,0.0,0.01628,2e-05,2.45676]
[1777510373669,42.68,76239.41,0.0,0.0164,2e-05,2.47236]
[1777510378705,42.68,76238.06,0.0,0.01637,2e-05,2.46829]
[1777510382736,42.67,76252.34,0.0,0.01659,2e-05,2.49716]
[1777510383742,42.67,76263.19,0.0,0.01676,2e-05,2.51965]
[1777510388778,42.67,76262.12,0.0,0.01673,2e-05,2.51582]
[1777510393812,42.66,76270.91,0.0,0.01686,2e-05,2.53266]
[1777510397841,42.66,76284.06,0.0,0.01706,2e-05,2.55909]
[1777510402876,42.65,76278.52,0.0,0.01696,2e-05,2.54539]
[1777510407911,42.64,76278.31,0.0,0.01694,2e-05,2.54314]
[1777510412946,42.64,76290.89,0.0,0.01712,2e-05,2.5659]
[1777510417982,42.63,76289.64,0.0,0.01708,2e-05,2.56125]
[1777510423017,42.62,76291.77,0.0,0.0171,2e-05,2.56385]
[1777510428052,42.61,76285.7,0.0,0.01699,2e-05,2.54906]
[1777510433088,42.61,76286.25,0.0,0.01698,2e-05,2.5485]
[1777510438121,42.6,76288.04,0.0,0.017,2e-05,2.55064]
[1777510443157,42.6,76291.4,0.0,0.01704,2e-05,2.55616]
[1777510448191,42.59,76300.09,0.0,0.01717,2e-05,2.57303]
[1777510453226,42.58,76293.86,0.0,0.01705,2e-05,2.55792]
[1777510457256,42.58,76282.68,0.0,0.01686,2e-05,2.5329]
[1777510462290,42.57,76264.02,0.0,0.01655,2e-05,2.49221]
[1777510467326,42.57,76260.05,0.0,0.01648,2e-05,2.48282]
[1777510471219,42.57,76252.22,0.0,0.01633,2e-05,2.46356]
[1777510474377,42.56,76241.36,0.0,0.01616,2e-05,2.44051]
[1777510479426,42.56,76241.72,0.0,0.01616,2e-05,2.44036]
[1777510484450,42.56,76253.51,0.0,0.01633,2e-05,2.4637]
[1777510489484,42.55,76256.27,0.0,0.01637,2e-05,2.46817]
[1777510494518,42.55,76268.25,0.0,0.01655,2e-05,2.49183]
[1777510499553,42.54,76272.71,0.0,0.01661,2e-05,2.49966]
[1777510504589,42.54,76275.97,0.0,0.01665,2e-05,2.50501]
[1777510509625,42.53,76267.62,0.0,0.0165,2e-05,2.48608]
[1777510514659,42.53,76271.91,0.0,0.01656,2e-05,2.49377]
[1777510519695,42.52,76276.95,0.0,0.01663,2e-05,2.50291]
[1777510524729,42.52,76278.65,0.0,0.01665,2e-05,2.50507]
[1777510529766,42.51,76273.68,0.0,0.01656,2e-05,2.4933]
[1777510534800,42.51,76272.96,0.0,0.01652,2e-05,2.4884]
[1777510539835,42.5,76274.41,0.0,0.01654,2e-05,2.49022]
[1777510544870,42.5,76274.22,0.0,0.01652,2e-05,2.48836]
[1777510549905,42.49,76271.35,0.0,0.01647,2e-05,2.48121]
[1777510554940,42.49,76276.86,0.0,0.01655,2e-05,2.49157]
[1777510557961,42.48,76265.66,0.0,0.01636,2e-05,2.46751]
[1777510562996,42.48,76262.92,0.0,0.01631,2e-05,2.46078]
[1777510569038,42.48,76259.5,0.0,0.01625,2e-05,2.45245]
[1777510571052,42.48,76247.57,0.0,0.01606,2e-05,2.42743]
[1777510576089,42.47,76240.76,0.0,0.01595,2e-05,2.41265]
[1777510581124,42.47,76234.4,0.0,0.01584,2e-05,2.39896]
[1777510586159,42.47,76228.3,0.0,0.01574,2e-05,2.38593]
[1777510591194,42.46,76229.23,0.0,0.01574,2e-05,2.38519]
[1777510596229,42.46,76231.34,0.0,0.01577,2e-05,2.38892]
[1777510601265,42.46,76241.45,0.0,0.01592,2e-05,2.4088]
[1777510603278,42.46,76253.25,0.0,0.0161,2e-05,2.43271]
[1777510608314,42.46,76266.86,0.0,0.01631,2e-05,2.4599]
[1777510613348,42.45,76267.88,0.0,0.01631,2e-05,2.46078]
[1777510618383,42.45,76273.76,0.0,0.0164,2e-05,2.4718]
[1777510623418,42.44,76269.9,0.0,0.01633,2e-05,2.46257]
[1777510628453,42.44,76256.76,0.0,0.01611,2e-05,2.4342]
[1777510633488,42.43,76251.16,0.0,0.01602,2e-05,2.42181]
[1777510638523,42.43,76264.32,0.0,0.01622,2e-05,2.44813]
[1777510643558,42.43,76269.1,0.0,0.01628,2e-05,2.4569]
[1777510648598,42.42,76262.37,0.0,0.01617,2e-05,2.44186]
[1777510653639,42.42,76260.7,0.0,0.01612,2e-05,2.43538]
[1777510658679,42.42,76258.64,0.0,0.01608,2e-05,2.43026]
[1777510664716,42.41,76248.1,0.0,0.01591,2e-05,2.40763]
[1777510668747,42.41,76235.05,0.0,0.01571,2e-05,2.3805]
[1777510671767,42.41,76224.09,0.0,0.01554,2e-05,2.3581]
[1777510676803,42.41,76226.79,0.0,0.01558,2e-05,2.36328]
[1777510681837,42.41,76225.58,0.0,0.01556,2e-05,2.36057]
[1777510686873,42.41,76226.27,0.0,0.01556,2e-05,2.36174]
[1777510691908,42.41,76227.78,0.0,0.01559,2e-05,2.36455]
[1777510697949,42.4,76232.62,0.0,0.01566,2e-05,2.37399]
[1777510702986,42.4,76232.39,0.0,0.01565,2e-05,2.37318]
[1777510708022,42.4,76232.3,0.0,0.01565,2e-05,2.37266]
[1777510713056,42.4,76230.73,0.0,0.01561,2e-05,2.36708]
[1777510718091,42.4,76234.54,0.0,0.01566,2e-05,2.37436]
[1777510723126,42.4,76241.81,0.0,0.01577,2e-05,2.38868]
[1777510728161,42.39,76243.96,0.0,0.0158,2e-05,2.39249]
[1777510733196,42.39,76247.99,0.0,0.01586,2e-05,2.40008]
[1777510738231,42.39,76250.52,0.0,0.01589,2e-05,2.40452]
[1777510743268,42.39,76250.7,0.0,0.01589,2e-05,2.40412]
[1777510748301,42.38,76242.19,0.0,0.01575,2e-05,2.38601]
[1777510753339,42.38,76237.46,0.0,0.01567,2e-05,2.37574]
[1777510758371,42.38,76235.44,0.0,0.01564,2e-05,2.37102]
[1777510763407,42.38,76227.27,0.0,0.01551,2e-05,2.35398]
[1777510768441,42.38,76232.18,0.0,0.01558,2e-05,2.36342]
[1777510773476,42.37,76231.67,0.0,0.01555,2e-05,2.35987]
[1777510778510,42.37,76232.28,0.0,0.01556,2e-05,2.36067]
[1777510783546,42.37,76231.94,0.0,0.01555,2e-05,2.35956]
[1777510788581,42.37,76232.31,0.0,0.01555,2e-05,2.35989]
[1777510793473,42.37,76220.42,0.0,0.01537,2e-05,2.33563]
[1777510798654,42.37,76222.89,0.0,0.01541,2e-05,2.34043]
[1777510803541,42.37,76188.06,0.0,0.01489,1e-05,2.27137]
[1777510806713,42.37,76202.44,0.0,0.0151,1e-05,2.29998]
[1777510811750,42.37,76197.2,0.0,0.01503,1e-05,2.28992]
[1777510816791,42.37,76200.44,0.0,0.01508,1e-05,2.29673]
[1777510821828,42.37,76212.0,0.0,0.01525,2e-05,2.31997]
[1777510826861,42.37,76209.18,0.0,0.01521,1e-05,2.31461]
[1777510831896,42.37,76209.73,0.0,0.01521,1e-05,2.31402]
[1777510836933,42.38,76213.96,0.0,0.01528,2e-05,2.32275]
[1777510841976,42.38,76226.0,0.0,0.01546,2e-05,2.34711]
[1777510847004,42.38,76233.54,0.0,0.01558,2e-05,2.36241]
[1777510852040,42.38,76240.2,0.0,0.01568,2e-05,2.3759]
[1777510857074,42.38,76239.97,0.0,0.01567,2e-05,2.37535]
[1777510862109,42.38,76233.27,0.0,0.01557,2e-05,2.36169]
[1777510867148,42.38,76245.98,0.0,0.01576,2e-05,2.38733]
[1777510872184,42.37,76248.27,0.0,0.0158,2e-05,2.39169]
[1777510877219,42.37,76244.36,0.0,0.01573,2e-05,2.38336]
[1777510882254,42.37,76250.36,0.0,0.01582,2e-05,2.39522]
[1777510883260,42.37,76264.22,0.0,0.01604,2e-05,2.4235]
[1777510888294,42.37,76270.22,0.0,0.01613,2e-05,2.43501]
[1777510893331,42.36,76271.99,0.0,0.01613,2e-05,2.43567]
[1777510898365,42.36,76270.46,0.0,0.0161,2e-05,2.43162]
[1777510903401,42.36,76275.18,0.0,0.01617,2e-05,2.44046]
[1777510908441,42.35,76284.02,0.0,0.0163,2e-05,2.45787]
[1777510910452,42.35,76298.65,0.0,0.01653,2e-05,2.48802]
[1777510915491,42.35,76306.04,0.0,0.01664,2e-05,2.50226]
[1777510920526,42.34,76307.5,0.0,0.01665,2e-05,2.50395]
[1777510925568,42.34,76318.9,0.0,0.01683,2e-05,2.52673]
[1777510926707,42.34,76300.48,0.0,0.01653,2e-05,2.48742]
[1777510928587,42.33,76287.32,0.0,0.01631,2e-05,2.45928]
[1777510933620,42.33,76291.03,0.0,0.01636,2e-05,2.46606]
[1777510938656,42.33,76299.3,0.0,0.01649,2e-05,2.48233]
[1777510943691,42.32,76300.07,0.0,0.01649,2e-05,2.48281]
[1777510948726,42.32,76294.01,0.0,0.01639,2e-05,2.46903]
[1777510951747,42.32,76281.73,0.0,0.01617,2e-05,2.44079]
[1777510956783,42.31,76279.55,0.0,0.01613,2e-05,2.43564]
[1777510959807,42.31,76268.3,0.0,0.01596,2e-05,2.41207]
[1777510964731,42.31,76236.29,0.0,0.01546,2e-05,2.34665]
[1777510968872,42.31,76222.58,0.0,0.01525,2e-05,2.31928]
[1777510973907,42.31,76215.21,0.0,0.01513,1e-05,2.30364]
[1777510978945,42.29,76219.44,0.0,0.01517,1e-05,2.30856]
[1777510983979,42.28,76218.22,0.0,0.01513,1e-05,2.30329]
[1777510989016,42.27,76206.02,0.0,0.01493,1e-05,2.27642]
[1777510994052,42.26,76206.71,0.0,0.01492,1e-05,2.2752]
[1777510999087,42.25,76205.3,0.0,0.01488,1e-05,2.26978]
[1777511004121,42.24,76199.27,0.0,0.01477,1e-05,2.25535]
[1777511009157,42.23,76205.78,0.0,0.01485,1e-05,2.26554]
[1777511014192,42.22,76209.2,0.0,0.01486,1e-05,2.26762]
[1777511019227,42.21,76215.32,0.0,0.01493,1e-05,2.27695]
[1777511024263,42.2,76217.07,0.0,0.01494,1e-05,2.27769]
[1777511029298,42.19,76215.83,0.0,0.0149,1e-05,2.2726]
[1777511034333,42.18,76218.6,0.0,0.01492,1e-05,2.27545]
[1777511035308,42.18,76218.6,0.0,0.01492,1e-05,2.27545]
[1777511035370,42.18,76216.08,0.0,0.01488,1e-05,2.26997]
[1777511040377,42.17,76210.59,0.0,0.01478,1e-05,2.2567]
[1777511042462,42.17,76209.37,0.0,0.01476,1e-05,2.25382]
[1777511042561,42.17,76213.28,0.0,0.01481,1e-05,2.26099]
[1777511044603,42.16,76213.28,0.0,0.01481,1e-05,2.26049]
[1777511044695,42.16,76214.44,0.0,0.01482,1e-05,2.26226]
[1777511045181,42.16,76214.44,0.0,0.01482,1e-05,2.26226]
[1777511045413,42.16,76214.44,0.0,0.01482,1e-05,2.26175]
[1777511047425,42.16,76225.52,0.0,0.01497,1e-05,2.28252]
[1777511052461,42.14,76228.46,0.0,0.015,1e-05,2.28563]
[1777511057496,42.13,76230.89,0.0,0.01501,1e-05,2.28773]
[1777511062531,42.12,76234.69,0.0,0.01505,1e-05,2.29258]
[1777511067565,42.11,76238.15,0.0,0.01508,1e-05,2.29672]
[1777511072601,42.1,76243.72,0.0,0.01513,2e-05,2.30297]
[1777511077637,42.09,76240.96,0.0,0.01507,1e-05,2.29467]
[1777511082671,42.08,76234.24,0.0,0.01494,1e-05,2.27865]
[1777511087707,42.07,76230.37,0.0,0.01487,1e-05,2.26843]
[1777511088474,42.07,76230.37,0.0,0.01487,1e-05,2.26843]
[1777511088713,42.07,76228.03,0.0,0.01483,1e-05,2.26332]
[1777511089818,42.07,76228.03,0.0,0.01483,1e-05,2.26332]
[1777511089824,42.07,76209.88,0.0,0.01456,1e-05,2.22736]
[1777511090474,42.07,76209.88,0.0,0.01456,1e-05,2.22736]
[1777511090729,42.07,76210.61,0.0,0.01457,1e-05,2.22835]
[1777511092787,42.06,76210.8,0.0,0.01457,1e-05,2.22829]
[1777511092792,42.06,76217.62,0.0,0.01466,1e-05,2.24115]
[1777511094740,42.06,76217.62,0.0,0.01466,1e-05,2.2407]
[1777511094791,42.06,76224.17,0.0,0.01475,1e-05,2.25306]
[1777511100796,42.05,76216.45,0.0,0.01462,1e-05,2.23523]
[1777511105833,42.04,76226.68,0.0,0.01475,1e-05,2.25297]
[1777511110868,42.03,76217.37,0.0,0.0146,1e-05,2.23249]
[1777511113891,42.03,76198.12,0.0,0.01431,1e-05,2.19398]
[1777511118924,42.02,76182.69,0.0,0.01408,1e-05,2.1628]
[1777511123961,42.01,76180.39,0.0,0.01403,1e-05,2.15691]
[1777511128993,42.01,76182.94,0.0,0.01406,1e-05,2.16023]
[1777511134633,42.0,76183.27,0.0,0.01404,1e-05,2.15762]
[1777511134675,42.0,76181.03,0.0,0.014,1e-05,2.15272]
[1777511140074,42.0,76174.93,0.0,0.01392,1e-05,2.14123]
[1777511145110,42.0,76164.05,0.0,0.01377,1e-05,2.12096]
[1777511150144,42.0,76165.18,0.0,0.01379,1e-05,2.12329]
[1777511155179,42.0,76162.37,0.0,0.01375,1e-05,2.11825]
[1777511157193,42.0,76147.43,0.0,0.01354,1e-05,2.0906]
[1777511162228,42.0,76156.82,0.0,0.01368,1e-05,2.10852]
[1777511167263,42.01,76162.45,0.0,0.01376,1e-05,2.11933]
[1777511172298,42.01,76158.82,0.0,0.01371,1e-05,2.11285]
[1777511177333,42.01,76160.37,0.0,0.01373,1e-05,2.11606]
[1777511182368,42.01,76160.17,0.0,0.01373,1e-05,2.11602]
[1777511184383,42.01,76175.09,0.0,0.01394,1e-05,2.14411]
[1777511189416,42.01,76170.54,0.0,0.01388,1e-05,2.13565]
[1777511194451,42.01,76163.55,0.0,0.01377,1e-05,2.12078]
[1777511199486,42.01,76165.09,0.0,0.01379,1e-05,2.12387]
[1777511204522,42.01,76172.9,0.0,0.0139,1e-05,2.13863]
[1777511209557,42.01,76177.74,0.0,0.01397,1e-05,2.14779]
[1777511211263,42.01,76177.75,0.0,0.01397,1e-05,2.14781]
[1777511211571,42.01,76177.96,0.0,0.01397,1e-05,2.14821]
[1777511216609,42.01,76178.6,0.0,0.01397,1e-05,2.14778]
[1777511221641,42.0,76173.79,0.0,0.01389,1e-05,2.13707]
[1777511226676,41.99,76166.8,0.0,0.01378,1e-05,2.12229]
[1777511231713,41.99,76160.39,0.0,0.01368,1e-05,2.10885]
[1777511236748,41.98,76154.89,0.0,0.01359,1e-05,2.09724]
[1777511241781,41.98,76153.25,0.0,0.01356,1e-05,2.09295]
[1777511246816,41.97,76146.88,0.0,0.01347,1e-05,2.08003]
[1777511249836,41.97,76158.75,0.0,0.01362,1e-05,2.10131]
[1777511254872,41.96,76160.27,0.0,0.01362,1e-05,2.10097]
[1777511259907,41.96,76153.3,0.0,0.01352,1e-05,2.08686]
[1777511264942,41.95,76147.9,0.0,0.01344,1e-05,2.07582]
[1777511269976,41.95,76144.58,0.0,0.01338,1e-05,2.06872]
[1777511275021,41.95,76151.46,0.0,0.01347,1e-05,2.08048]
[1777511280047,41.94,76162.72,0.0,0.01362,1e-05,2.10037]
[1777511285082,41.94,76163.37,0.0,0.01362,1e-05,2.10043]
[1777511290117,41.93,76170.72,0.0,0.01371,1e-05,2.11297]
[1777511295153,41.93,76171.77,0.0,0.01372,1e-05,2.11367]
[1777511300191,41.92,76176.62,0.0,0.01377,1e-05,2.12144]
[1777511305223,41.92,76183.09,0.0,0.01385,1e-05,2.1322]
[1777511310258,41.91,76178.73,0.0,0.01378,1e-05,2.1225]
[1777511315295,41.9,76180.03,0.0,0.01377,1e-05,2.12129]
[1777511320328,41.9,76177.94,0.0,0.01373,1e-05,2.11594]
[1777511325362,41.89,76181.56,0.0,0.01377,1e-05,2.12124]
[1777511330398,41.89,76177.2,0.0,0.0137,1e-05,2.11162]
[1777511335436,41.88,76182.75,0.0,0.01377,1e-05,2.12059]
[1777511340472,41.88,76182.54,0.0,0.01375,1e-05,2.11874]
[1777511345507,41.87,76181.32,0.0,0.01373,1e-05,2.11503]
[1777511350541,41.86,76181.99,0.0,0.01373,1e-05,2.11491]
[1777511355577,41.86,76182.54,0.0,0.01372,1e-05,2.11459]
[1777511360612,41.85,76183.46,0.0,0.01373,1e-05,2.11498]
[1777511365647,41.85,76183.66,0.0,0.01372,1e-05,2.11403]
[1777511370682,41.84,76183.02,0.0,0.0137,1e-05,2.11155]
[1777511375717,41.84,76185.26,0.0,0.01371,1e-05,2.11256]
[1777511380752,41.83,76184.87,0.0,0.0137,1e-05,2.11058]
[1777511385787,41.83,76182.33,0.0,0.01365,1e-05,2.10462]
[1777511389816,41.82,76195.13,0.0,0.01382,1e-05,2.12762]
[1777511390822,41.82,76207.79,0.0,0.014,1e-05,2.15129]
[1777511394853,41.82,76222.01,0.0,0.01419,1e-05,2.17714]
[1777511398883,41.81,76233.45,0.0,0.01434,1e-05,2.19776]
[1777511403933,41.81,76237.86,0.0,0.01439,1e-05,2.20474]
[1777511405938,41.8,76249.86,0.0,0.01456,1e-05,2.22686]
[1777511410974,41.79,76236.91,0.0,0.01436,1e-05,2.19994]
[1777511416010,41.79,76223.68,0.0,0.01415,1e-05,2.17256]
[1777511421044,41.78,76227.49,0.0,0.0142,1e-05,2.17818]
[1777511426078,41.77,76226.4,0.0,0.01417,1e-05,2.17437]
[1777511431115,41.77,76215.61,0.0,0.01399,1e-05,2.15016]
[1777511436150,41.76,76213.22,0.0,0.01394,1e-05,2.14392]
[1777511441186,41.75,76212.86,0.0,0.01393,1e-05,2.14188]
[1777511445710,41.75,76214.15,0.0,0.01394,1e-05,2.14327]
[1777511446220,41.75,76218.36,0.0,0.014,1e-05,2.15101]
[1777511446985,41.75,76218.36,0.0,0.014,1e-05,2.15101]
[1777511447227,41.75,76222.62,0.0,0.01406,1e-05,2.1592]
[1777511452262,41.74,76222.87,0.0,0.01405,1e-05,2.15824]
[1777511457298,41.74,76221.0,0.0,0.01401,1e-05,2.15328]
[1777511462333,41.73,76220.09,0.0,0.01399,1e-05,2.15022]
[1777511467367,41.73,76217.77,0.0,0.01395,1e-05,2.14453]
[1777511472403,41.72,76216.96,0.0,0.01393,1e-05,2.14177]
[1777511477438,41.72,76217.88,0.0,0.01393,1e-05,2.1423]
[1777511481468,41.71,76207.17,0.0,0.01377,1e-05,2.12114]
[1777511486504,41.71,76191.5,0.0,0.01355,1e-05,2.09071]
[1777511491538,41.71,76186.5,0.0,0.01346,1e-05,2.07873]
[1777511496574,41.7,76186.84,0.0,0.01346,1e-05,2.07866]
[1777511500601,41.7,76198.8,0.0,0.01362,1e-05,2.10032]
[1777511505636,41.7,76196.58,0.0,0.01358,1e-05,2.09521]
[1777511510672,41.69,76192.23,0.0,0.01351,1e-05,2.08615]
[1777511515708,41.69,76188.19,0.0,0.01345,1e-05,2.07776]
[1777511520742,41.69,76181.04,0.0,0.01335,1e-05,2.06375]
[1777511525780,41.69,76182.84,0.0,0.01337,1e-05,2.06638]
[1777511530816,41.68,76185.65,0.0,0.0134,1e-05,2.07083]
[1777511531823,41.68,76202.87,0.0,0.01364,1e-05,2.10278]
[1777511532830,41.68,76218.62,0.0,0.01386,1e-05,2.13227]
[1777511537865,41.68,76223.4,0.0,0.01391,1e-05,2.14004]
[1777511542903,41.67,76227.58,0.0,0.01396,1e-05,2.14672]
[1777511543907,41.67,76247.92,0.0,0.01425,1e-05,2.18551]
[1777511544915,41.67,76259.25,0.0,0.01441,1e-05,2.20717]
[1777511549948,41.66,76255.27,0.0,0.01434,1e-05,2.19751]
[1777511554984,41.65,76248.35,0.0,0.01422,1e-05,2.18033]
[1777511560021,41.65,76246.48,0.0,0.01418,1e-05,2.17496]
[1777511565056,41.64,76243.81,0.0,0.01412,1e-05,2.16814]
[1777511570097,41.63,76245.98,0.0,0.01414,1e-05,2.1706]
[1777511575127,41.63,76244.44,0.0,0.01411,1e-05,2.16591]
[1777511580165,41.62,76243.16,0.0,0.01408,1e-05,2.16177]
[1777511585196,41.61,76240.95,0.0,0.01403,1e-05,2.15593]
[1777511588221,41.61,76227.49,0.0,0.01383,1e-05,2.12933]
[1777511593254,41.6,76215.98,0.0,0.01366,1e-05,2.10632]
[1777511598289,41.6,76215.49,0.0,0.01365,1e-05,2.10433]
[1777511603325,41.6,76217.14,0.0,0.01366,1e-05,2.10625]
[1777511608360,41.59,76219.65,0.0,0.01369,1e-05,2.11001]
[1777511613394,41.59,76221.12,0.0,0.01369,1e-05,2.10993]
[1777511618429,41.58,76215.68,0.0,0.01361,1e-05,2.09884]
[1777511623466,41.58,76215.85,0.0,0.01361,1e-05,2.09837]
[1777511628501,41.58,76213.26,0.0,0.01357,1e-05,2.09279]
[1777511631521,41.58,76201.48,0.0,0.0134,1e-05,2.07042]
[1777511635548,41.58,76189.64,0.0,0.01324,1e-05,2.04819]
[1777511640584,41.57,76187.83,0.0,0.01321,1e-05,2.04452]
[1777511645621,41.57,76187.55,0.0,0.0132,1e-05,2.04367]
[1777511647633,41.57,76198.57,0.0,0.01335,1e-05,2.06385]
[1777511652668,41.57,76196.39,0.0,0.01332,1e-05,2.05928]
[1777511657703,41.57,76195.54,0.0,0.0133,1e-05,2.05715]
[1777511663745,41.56,76194.53,0.0,0.01328,1e-05,2.05459]
[1777511668780,41.56,76202.26,0.0,0.01338,1e-05,2.0683]
[1777511673815,41.56,76199.94,0.0,0.01333,1e-05,2.06138]
[1777511678849,41.56,76197.54,0.0,0.0133,1e-05,2.05627]
[1777511683884,41.55,76192.92,0.0,0.01323,1e-05,2.04708]
[1777511689927,41.55,76187.7,0.0,0.01315,1e-05,2.03686]
[1777511694962,41.55,76196.99,0.0,0.01328,1e-05,2.05344]
[1777511699996,41.55,76195.06,0.0,0.01324,1e-05,2.04921]
[1777511704485,41.55,76179.38,0.0,0.01303,1e-05,2.02005]
[1777511706051,41.54,76150.09,0.0,0.01264,1e-05,1.96705]
[1777511711086,41.55,76144.75,0.0,0.01257,1e-05,1.95773]
[1777511716120,41.55,76144.05,0.0,0.01257,1e-05,1.9567]
[1777511721158,41.55,76141.5,0.0,0.01253,1e-05,1.95244]
[1777511726191,41.55,76150.8,0.0,0.01266,1e-05,1.96922]
[1777511731226,41.55,76159.63,0.0,0.01276,1e-05,1.9833]
[1777511736261,41.55,76157.8,0.0,0.01274,1e-05,1.98007]
[1777511741295,41.55,76156.82,0.0,0.01273,1e-05,1.97839]
[1777511746330,41.55,76161.99,0.0,0.01279,1e-05,1.98774]
[1777511751367,41.55,76160.97,0.0,0.01278,1e-05,1.98592]
[1777511756400,41.55,76156.25,0.0,0.01272,1e-05,1.97753]
[1777511761440,41.55,76160.21,0.0,0.01277,1e-05,1.98474]
[1777511766491,41.55,76159.06,0.0,0.01276,1e-05,1.98273]
[1777511771516,41.55,76159.77,0.0,0.01277,1e-05,1.98407]
[1777511776551,41.55,76157.15,0.0,0.01273,1e-05,1.97943]
[1777511781587,41.55,76156.63,0.0,0.01273,1e-05,1.97856]
[1777511786620,41.55,76156.99,0.0,0.01273,1e-05,1.97929]
[1777511791655,41.55,76171.18,0.0,0.01291,1e-05,2.00306]
[1777511796691,41.55,76173.73,0.0,0.01294,1e-05,2.0075]
[1777511801728,41.55,76171.91,0.0,0.01292,1e-05,2.00393]
[1777511806761,41.55,76169.75,0.0,0.01289,1e-05,1.99981]
[1777511811797,41.55,76167.11,0.0,0.01285,1e-05,1.99488]
[1777511816830,41.55,76166.31,0.0,0.01284,1e-05,1.99339]
[1777511821866,41.55,76166.2,0.0,0.01284,1e-05,1.99309]
[1777511826900,41.55,76167.36,0.0,0.01285,1e-05,1.99503]
[1777511831936,41.55,76169.92,0.0,0.01288,1e-05,1.99947]
[1777511836971,41.55,76167.56,0.0,0.01285,1e-05,1.99496]
[1777511842006,41.54,76170.88,0.0,0.01289,1e-05,2.00075]
[1777511847040,41.54,76177.1,0.0,0.01297,1e-05,2.01179]
[1777511852075,41.54,76176.17,0.0,0.01295,1e-05,2.00796]
[1777511857111,41.54,76169.05,0.0,0.01285,1e-05,1.99489]
[1777511860132,41.54,76182.41,0.0,0.01303,1e-05,2.019]
[1777511865167,41.54,76177.04,0.0,0.01295,1e-05,2.00883]
[1777511870203,41.54,76175.68,0.0,0.01293,1e-05,2.00597]
[1777511875238,41.54,76174.38,0.0,0.01291,1e-05,2.0032]
[1777511880273,41.53,76173.49,0.0,0.0129,1e-05,2.00118]
[1777511885309,41.53,76182.49,0.0,0.01301,1e-05,2.01703]
[1777511890346,41.53,76171.58,0.0,0.01286,1e-05,1.99679]
[1777511895379,41.53,76170.13,0.0,0.01284,1e-05,1.99383]
[1777511900415,41.53,76167.69,0.0,0.01281,1e-05,1.98909]
[1777511905449,41.53,76165.72,0.0,0.01278,1e-05,1.98521]
[1777511910484,41.52,76161.85,0.0,0.01273,1e-05,1.97794]
[1777511915520,41.52,76161.82,0.0,0.01271,1e-05,1.97578]
[1777511920555,41.52,76167.05,0.0,0.01278,1e-05,1.98483]
[1777511925590,41.52,76168.36,0.0,0.01279,1e-05,1.98681]
[1777511930625,41.52,76166.11,0.0,0.01276,1e-05,1.9824]
[1777511935660,41.52,76167.0,0.0,0.01277,1e-05,1.98356]
[1777511940696,41.52,76161.77,0.0,0.0127,1e-05,1.97384]
[1777511945729,41.52,76170.81,0.0,0.01282,1e-05,1.98983]
[1777511950765,41.51,76173.33,0.0,0.01285,1e-05,1.99406]
[1777511955804,41.51,76181.37,0.0,0.01295,1e-05,2.00826]
[1777511960837,41.51,76187.38,0.0,0.01303,1e-05,2.01875]
[1777511965883,41.51,76189.05,0.0,0.01305,1e-05,2.02131]
[1777511970915,41.51,76191.4,0.0,0.01307,1e-05,2.02512]
[1777511975950,41.5,76186.28,0.0,0.01299,1e-05,2.01348]
[1777511980986,41.5,76186.02,0.0,0.01298,1e-05,2.01266]
[1777511986023,41.5,76190.56,0.0,0.01304,1e-05,2.02057]
[1777511991058,41.5,76193.52,0.0,0.01308,1e-05,2.02559]
[1777511993938,41.5,76208.41,0.0,0.01328,1e-05,2.05266]
[1777511999114,41.5,76214.05,0.0,0.01335,1e-05,2.06243]
[1777512004149,41.49,76216.96,0.0,0.01339,1e-05,2.06711]
[1777512009185,41.49,76215.5,0.0,0.01336,1e-05,2.06369]
[1777512014218,41.49,76215.22,0.0,0.01335,1e-05,2.06249]
[1777512019253,41.49,76214.81,0.0,0.01334,1e-05,2.06113]
[1777512024288,41.48,76212.17,0.0,0.0133,1e-05,2.0556]
[1777512029327,41.48,76215.23,0.0,0.01334,1e-05,2.06069]
[1777512034359,41.48,76216.57,0.0,0.01334,1e-05,2.06067]
[1777512039396,41.48,76221.32,0.0,0.0134,1e-05,2.0689]
[1777512044429,41.47,76223.56,0.0,0.01343,1e-05,2.07239]
[1777512049465,41.47,76233.02,0.0,0.01355,1e-05,2.08933]
[1777512054498,41.47,76232.4,0.0,0.01354,1e-05,2.08732]
[1777512059535,41.46,76226.7,0.0,0.01345,1e-05,2.07589]
[1777512064570,41.46,76223.82,0.0,0.01341,1e-05,2.06982]
[1777512069604,41.46,76225.23,0.0,0.01342,1e-05,2.07179]
[1777512074639,41.45,76223.68,0.0,0.0134,1e-05,2.06827]
[1777512079675,41.45,76206.85,0.0,0.01316,1e-05,2.03648]
[1777512084710,41.45,76206.74,0.0,0.01316,1e-05,2.03609]
[1777512089745,41.45,76208.86,0.0,0.01318,1e-05,2.0397]
[1777512094780,41.45,76209.81,0.0,0.01318,1e-05,2.03929]
[1777512099815,41.45,76214.12,0.0,0.01324,1e-05,2.04697]
[1777512102836,41.45,76229.68,0.0,0.01345,1e-05,2.07569]
[1777512109888,41.44,76230.4,0.0,0.01346,1e-05,2.07617]
[1777512114919,41.44,76221.8,0.0,0.01333,1e-05,2.05962]
[1777512120962,41.44,76221.45,0.0,0.01333,1e-05,2.0585]
[1777512125997,41.44,76210.93,0.0,0.01318,1e-05,2.03865]
[1777512129025,41.44,76194.36,0.0,0.01295,1e-05,2.0082]
[1777512134054,41.44,76187.53,0.0,0.01286,1e-05,1.99584]
[1777512139088,41.44,76186.47,0.0,0.01285,1e-05,1.99399]
[1777512145018,41.44,76178.64,0.0,0.01275,1e-05,1.98001]
[1777512150166,41.44,76175.79,0.0,0.01271,1e-05,1.97513]
[1777512155202,41.44,76173.93,0.0,0.01268,1e-05,1.97018]
[1777512160236,41.44,76176.65,0.0,0.01272,1e-05,1.97537]
[1777512165271,41.44,76186.84,0.0,0.01285,1e-05,1.99386]
[1777512170306,41.44,76185.69,0.0,0.01284,1e-05,1.9918]
[1777512175341,41.44,76185.98,0.0,0.01284,1e-05,1.99234]
[1777512180377,41.44,76182.66,0.0,0.0128,1e-05,1.98638]
[1777512185410,41.44,76170.67,0.0,0.01264,1e-05,1.96491]
[1777512190446,41.44,76172.75,0.0,0.01267,1e-05,1.96885]
[1777512195481,41.45,76166.37,0.0,0.01259,1e-05,1.95771]
[1777512200516,41.45,76160.35,0.0,0.01251,1e-05,1.9474]
[1777512205550,41.45,76166.44,0.0,0.01259,1e-05,1.95867]
[1777512210586,41.45,76167.94,0.0,0.01262,1e-05,1.96169]
[1777512215621,41.45,76172.74,0.0,0.01267,1e-05,1.96876]
[1777512220655,41.45,76175.89,0.0,0.01271,1e-05,1.97464]
[1777512225690,41.45,76175.55,0.0,0.01271,1e-05,1.97422]
[1777512230728,41.45,76165.47,0.0,0.01258,1e-05,1.95639]
[1777512235761,41.46,76171.45,0.0,0.01266,1e-05,1.96734]
[1777512240796,41.46,76181.45,0.0,0.01279,1e-05,1.98546]
[1777512245831,41.46,76176.78,0.0,0.01273,1e-05,1.97707]
[1777512250866,41.46,76173.39,0.0,0.01269,1e-05,1.971]
[1777512255901,41.46,76172.46,0.0,0.01267,1e-05,1.96932]
[1777512260936,41.46,76171.36,0.0,0.01266,1e-05,1.9673]
[1777512265978,41.46,76168.4,0.0,0.01262,1e-05,1.96195]
[1777512271015,41.46,76168.2,0.0,0.01261,1e-05,1.9597]
[1777512276050,41.45,76178.26,0.0,0.01274,1e-05,1.97756]
[1777512281085,41.45,76178.79,0.0,0.01274,1e-05,1.97831]
[1777512284105,41.45,76167.58,0.0,0.01259,1e-05,1.95818]
[1777512286119,41.45,76187.94,0.0,0.01286,1e-05,1.99473]
[1777512289141,41.45,76198.85,0.0,0.01301,1e-05,2.01437]
[1777512292162,41.45,76214.92,0.0,0.01322,1e-05,2.04358]
[1777512294176,41.45,76226.54,0.0,0.01338,1e-05,2.06481]
[1777512299211,41.45,76230.31,0.0,0.01342,1e-05,2.07098]
[1777512304246,41.44,76229.82,0.0,0.01341,1e-05,2.06921]
[1777512309281,41.44,76231.27,0.0,0.01342,1e-05,2.07107]
[1777512314316,41.44,76232.06,0.0,0.01343,1e-05,2.0717]
[1777512319352,41.43,76233.54,0.0,0.01344,1e-05,2.07364]
[1777512324387,41.43,76242.29,0.0,0.01356,1e-05,2.08914]
[1777512329422,41.43,76243.31,0.0,0.01357,1e-05,2.09009]
[1777512334457,41.42,76244.59,0.0,0.01356,1e-05,2.08962]
[1777512339497,41.42,76244.1,0.0,0.01355,1e-05,2.08771]
[1777512344527,41.41,76247.88,0.0,0.01359,1e-05,2.09382]
[1777512349562,41.41,76241.28,0.0,0.0135,1e-05,2.08046]
[1777512354597,41.41,76240.62,0.0,0.01348,1e-05,2.07834]
[1777512359631,41.4,76240.66,0.0,0.01347,1e-05,2.07756]
[1777512364667,41.4,76244.89,0.0,0.01353,1e-05,2.08464]
[1777512369702,41.4,76241.99,0.0,0.01348,1e-05,2.07835]
[1777512374736,41.39,76241.81,0.0,0.01347,1e-05,2.07717]
[1777512379772,41.39,76243.86,0.0,0.01349,1e-05,2.08019]
[1777512384807,41.39,76246.35,0.0,0.01352,1e-05,2.08402]
[1777512389843,41.38,76252.45,0.0,0.0136,1e-05,2.0946]
[1777512390924,41.38,76252.45,0.0,0.0136,1e-05,2.0946]
[1777512390928,41.38,76255.06,0.0,0.01363,1e-05,2.09932]
[1777512396891,41.38,76253.8,0.0,0.0136,1e-05,2.0938]
[1777512401925,41.37,76251.26,0.0,0.01355,1e-05,2.08799]
[1777512404346,41.37,76253.2,0.0,0.01358,1e-05,2.09144]
[1777512405317,41.37,76254.87,0.0,0.0136,1e-05,2.09438]
[1777512406215,41.37,76254.57,0.0,0.01359,1e-05,2.09339]
[1777512406286,41.37,76254.28,0.0,0.01359,1e-05,2.09263]
[1777512411996,41.36,76252.32,0.0,0.01355,1e-05,2.08788]
[1777512416393,41.36,76254.81,0.0,0.01358,1e-05,2.09172]
[1777512417195,41.36,76254.81,0.0,0.01358,1e-05,2.09172]
[1777512423079,41.35,76253.34,0.0,0.01355,1e-05,2.0874]
[1777512428113,41.35,76257.77,0.0,0.0136,1e-05,2.09464]
[1777512433148,41.35,76261.82,0.0,0.01365,1e-05,2.10116]
[1777512438186,41.34,76264.06,0.0,0.01367,1e-05,2.10403]
[1777512443217,41.34,76265.62,0.0,0.01368,1e-05,2.10586]
[1777512448254,41.33,76263.48,0.0,0.01365,1e-05,2.10066]
[1777512453287,41.33,76263.48,0.0,0.01363,1e-05,2.0977]
[1777512458323,41.32,76262.68,0.0,0.01361,1e-05,2.09517]
[1777512463357,41.32,76267.02,0.0,0.01366,1e-05,2.10241]
[1777512467386,41.32,76287.78,0.0,0.01395,1e-05,2.14116]
[1777512467492,41.32,76287.78,0.0,0.01395,1e-05,2.14116]
[1777512468349,41.32,76287.78,0.0,0.01395,1e-05,2.14116]
[1777512470406,41.31,76299.32,0.0,0.01411,1e-05,2.16255]
[1777512475442,41.31,76300.8,0.0,0.01412,1e-05,2.1639]
[1777512476747,41.31,76302.23,0.0,0.01414,1e-05,2.16638]
[1777512477345,41.31,76305.55,0.0,0.01418,1e-05,2.17282]
[1777512479353,41.3,76328.2,0.0,0.01451,1e-05,2.21659]
[1777512480500,41.3,76344.58,0.0,0.01475,2e-05,2.24877]
[1777512485522,41.29,76341.3,0.0,0.01469,1e-05,2.24034]
[1777512491016,41.29,76348.09,0.0,0.01477,2e-05,2.2517]
[1777512495593,41.28,76367.1,0.0,0.01504,2e-05,2.28747]
[1777512500628,41.27,76352.55,0.0,0.0148,2e-05,2.25558]
[1777512503649,41.26,76341.87,0.0,0.01463,1e-05,2.23295]
[1777512508686,41.25,76342.29,0.0,0.01462,1e-05,2.2317]
[1777512513750,41.25,76337.64,0.0,0.01453,1e-05,2.21843]
[1777512518782,41.24,76327.88,0.0,0.01437,1e-05,2.19722]
[1777512523827,41.23,76320.13,0.0,0.01424,1e-05,2.18022]
[1777512526274,41.23,76320.77,0.0,0.01425,1e-05,2.18112]
[1777512526367,41.23,76318.4,0.0,0.01421,1e-05,2.17614]
[1777512527438,41.23,76318.4,0.0,0.01421,1e-05,2.17614]
[1777512527726,41.23,76318.4,0.0,0.01421,1e-05,2.17578]
[1777512532969,41.22,76306.63,0.0,0.01402,1e-05,2.15098]
[1777512538009,41.21,76301.93,0.0,0.01394,1e-05,2.14039]
[1777512543045,41.21,76301.47,0.0,0.01392,1e-05,2.13811]
[1777512548080,41.2,76313.88,0.0,0.01409,1e-05,2.16067]
[1777512553115,41.2,76319.78,0.0,0.01417,1e-05,2.17049]
[1777512558151,41.19,76320.98,0.0,0.01417,1e-05,2.17113]
[1777512563187,41.18,76319.65,0.0,0.01414,1e-05,2.16678]
[1777512565634,41.18,76318.31,0.0,0.01411,1e-05,2.16348]
[1777512566207,41.18,76318.3,0.0,0.01411,1e-05,2.16311]
[1777512567295,41.18,76318.3,0.0,0.01411,1e-05,2.16311]
[1777512567383,41.18,76318.72,0.0,0.01411,1e-05,2.16323]
[1777512570215,41.17,76318.58,0.0,0.01411,1e-05,2.16261]
[1777512570238,41.17,76318.74,0.0,0.01411,1e-05,2.16257]
[1777512571586,41.17,76319.24,0.0,0.0141,1e-05,2.16124]
[1777512572252,41.17,76315.43,0.0,0.01404,1e-05,2.1535]
[1777512576283,41.16,76302.17,0.0,0.01384,1e-05,2.1266]
[1777512581317,41.16,76298.14,0.0,0.01377,1e-05,2.1175]
[1777512586352,41.15,76295.46,0.0,0.01372,1e-05,2.11104]
[1777512591387,41.15,76300.19,0.0,0.01378,1e-05,2.11852]
[1777512596422,41.14,76300.48,0.0,0.01377,1e-05,2.11775]
[1777512601457,41.14,76301.75,0.0,0.01378,1e-05,2.11889]
[1777512606492,41.13,76309.83,0.0,0.01389,1e-05,2.13305]
[1777512609406,41.13,76315.36,0.0,0.01396,1e-05,2.14314]
[1777512609516,41.13,76321.72,0.0,0.01405,1e-05,2.15515]
[1777512610789,41.13,76325.98,0.0,0.01411,1e-05,2.1631]
[1777512611527,41.13,76326.25,0.0,0.01411,1e-05,2.16328]
[1777512616563,41.12,76319.41,0.0,0.014,1e-05,2.14838]
[1777512621605,41.11,76315.15,0.0,0.01393,1e-05,2.13854]
[1777512622610,41.11,76304.35,0.0,0.01377,1e-05,2.11748]
[1777512627653,41.11,76296.94,0.0,0.01366,1e-05,2.10205]
[1777512632688,41.1,76310.71,0.0,0.01383,1e-05,2.12519]
[1777512637722,41.1,76311.07,0.0,0.01382,1e-05,2.12446]
[1777512642759,41.09,76321.32,0.0,0.01396,1e-05,2.1427]
[1777512644206,41.09,76321.32,0.0,0.01396,1e-05,2.1427]
[1777512644306,41.09,76325.46,0.0,0.01402,1e-05,2.15039]
[1777512646794,41.09,76346.0,0.0,0.01431,1e-05,2.18945]
[1777512651827,41.08,76348.22,0.0,0.01433,1e-05,2.19182]
[1777512653463,41.08,76348.22,0.0,0.01433,1e-05,2.19182]
[1777512653477,41.08,76344.38,0.0,0.01427,1e-05,2.18389]
[1777512658876,41.07,76336.18,0.0,0.01413,1e-05,2.16572]
[1777512663913,41.06,76336.86,0.0,0.01413,1e-05,2.16539]
[1777512664920,41.06,76319.94,0.0,0.01388,1e-05,2.13227]
[1777512669954,41.06,76313.58,0.0,0.01378,1e-05,2.1188]
[1777512674990,41.05,76313.15,0.0,0.01377,1e-05,2.11674]
[1777512679019,41.05,76324.22,0.0,0.01392,1e-05,2.13702]
[1777512684053,41.04,76325.36,0.0,0.01392,1e-05,2.13776]
[1777512685903,41.04,76325.25,0.0,0.01392,1e-05,2.13725]
[1777512686067,41.04,76325.04,0.0,0.01391,1e-05,2.13655]
[1777512691102,41.04,76329.84,0.0,0.01398,1e-05,2.14512]
[1777512695130,41.05,76343.41,0.0,0.01419,1e-05,2.17295]
[1777512700165,41.06,76349.15,0.0,0.01428,1e-05,2.18582]
[1777512705200,41.06,76348.94,0.0,0.01429,1e-05,2.18702]
[1777512710234,41.07,76352.6,0.0,0.01436,1e-05,2.19581]
[1777512715273,41.07,76354.99,0.0,0.01441,1e-05,2.20212]
[1777512720308,41.08,76357.05,0.0,0.01445,1e-05,2.20773]
[1777512725343,41.09,76354.07,0.0,0.01442,1e-05,2.2034]
[1777512730380,41.09,76350.44,0.0,0.01437,1e-05,2.19784]
[1777512733399,41.1,76362.87,0.0,0.01457,1e-05,2.22342]
[1777512738434,41.1,76367.88,0.0,0.01465,1e-05,2.23482]
[1777512743469,41.11,76363.16,0.0,0.01459,1e-05,2.22683]
[1777512746491,41.11,76350.64,0.0,0.01441,1e-05,2.20291]
[1777512751534,41.12,76349.25,0.0,0.01439,1e-05,2.20019]
[1777512756571,41.12,76344.81,0.0,0.01434,1e-05,2.19319]
[1777512761603,41.13,76339.55,0.0,0.01428,1e-05,2.18458]
[1777512766642,41.14,76333.36,0.0,0.0142,1e-05,2.17428]
[1777512769664,41.14,76319.07,0.0,0.014,1e-05,2.14761]
[1777512772684,41.15,76330.87,0.0,0.01418,1e-05,2.17169]
[1777512777719,41.15,76326.73,0.0,0.01414,1e-05,2.1654]
[1777512781746,41.16,76316.03,0.0,0.01399,1e-05,2.14611]
[1777512786782,41.17,76313.71,0.0,0.01397,1e-05,2.14352]
[1777512791819,41.17,76309.34,0.0,0.01392,1e-05,2.13697]
[1777512796856,41.18,76299.82,0.0,0.0138,1e-05,2.12071]
[1777512801890,41.19,76293.38,0.0,0.01373,1e-05,2.11052]
[1777512806925,41.2,76293.68,0.0,0.01375,1e-05,2.11325]
[1777512809946,41.2,76304.47,0.0,0.01391,1e-05,2.13518]
[1777512814981,41.21,76305.45,0.0,0.01393,1e-05,2.13714]
[1777512820017,41.22,76310.29,0.0,0.01401,1e-05,2.14842]
[1777512825053,41.23,76302.32,0.0,0.01391,1e-05,2.13505]
[1777512830090,41.24,76301.89,0.0,0.01392,1e-05,2.13626]
[1777512835125,41.23,76300.2,0.0,0.01389,1e-05,2.1324]
[1777512840161,41.23,76293.91,0.0,0.0138,1e-05,2.11915]
[1777512845196,41.22,76292.13,0.0,0.01376,1e-05,2.11473]
[1777512850233,41.22,76295.62,0.0,0.0138,1e-05,2.12041]
[1777512855266,41.22,76303.34,0.0,0.01391,1e-05,2.13482]
[1777512858287,41.22,76320.21,0.0,0.01415,1e-05,2.16743]
[1777512863322,41.23,76323.25,0.0,0.01421,1e-05,2.17526]
[1777512868357,41.23,76328.9,0.0,0.01431,1e-05,2.18807]
[1777512873392,41.24,76324.37,0.0,0.01424,1e-05,2.17892]
[1777512878427,41.24,76314.69,0.0,0.01411,1e-05,2.16109]
[1777512883461,41.24,76311.19,0.0,0.01405,1e-05,2.15272]
[1777512888497,41.23,76318.29,0.0,0.01414,1e-05,2.16491]
[1777512893532,41.22,76308.16,0.0,0.01398,1e-05,2.1437]
[1777512898567,41.22,76308.27,0.0,0.01397,1e-05,2.14241]
[1777512903602,41.21,76307.71,0.0,0.01395,1e-05,2.13985]
[1777512907630,41.21,76295.67,0.0,0.01377,1e-05,2.1156]
[1777512912665,41.2,76295.21,0.0,0.01376,1e-05,2.11353]
[1777512913147,41.2,76295.21,0.0,0.01376,1e-05,2.11353]
[1777512913760,41.2,76295.21,0.0,0.01376,1e-05,2.11353]
[1777512914124,41.2,76292.22,0.0,0.01371,1e-05,2.10737]
[1777512914679,41.2,76292.76,0.0,0.01372,1e-05,2.10839]
[1777512918711,41.2,76273.28,0.0,0.01344,1e-05,2.07071]
[1777512923747,41.2,76265.46,0.0,0.01332,1e-05,2.05538]
[1777512926767,41.19,76247.15,0.0,0.01307,1e-05,2.02099]
[1777512931802,41.19,76240.16,0.0,0.01296,1e-05,2.006]
[1777512936837,41.19,76239.06,0.0,0.01294,1e-05,2.00377]
[1777512941872,41.19,76233.76,0.0,0.01287,1e-05,1.99389]
[1777512946910,41.19,76232.75,0.0,0.01286,1e-05,1.99189]
[1777512951943,41.19,76230.61,0.0,0.01283,1e-05,1.98787]
[1777512957712,41.19,76231.76,0.0,0.01284,1e-05,1.98987]
[1777512963019,41.19,76228.97,0.0,0.0128,1e-05,1.98472]
[1777512968054,41.19,76231.86,0.0,0.01284,1e-05,1.98995]
[1777512973089,41.19,76232.9,0.0,0.01286,1e-05,1.99176]
[1777512978126,41.19,76228.5,0.0,0.0128,1e-05,1.9837]
[1777512983160,41.19,76225.11,0.0,0.01275,1e-05,1.97754]
[1777512988196,41.19,76226.85,0.0,0.01278,1e-05,1.98075]
[1777512993231,41.19,76226.87,0.0,0.01276,1e-05,1.97901]
[1777512998266,41.19,76223.49,0.0,0.01272,1e-05,1.97298]
[1777513003301,41.19,76216.51,0.0,0.01263,1e-05,1.96063]
[1777513005317,41.19,76200.13,0.0,0.01242,1e-05,1.93149]
[1777513010350,41.19,76191.99,0.0,0.01232,1e-05,1.91768]
[1777513015387,41.2,76190.78,0.0,0.0123,1e-05,1.91619]
[1777513020422,41.2,76191.69,0.0,0.01232,1e-05,1.91842]
[1777513025456,41.2,76193.33,0.0,0.01235,1e-05,1.92191]
[1777513030491,41.2,76198.12,0.0,0.01241,1e-05,1.93098]
[1777513032504,41.2,76214.8,0.0,0.01263,1e-05,1.96101]
[1777513037541,41.21,76221.86,0.0,0.01273,1e-05,1.97395]
[1777513042574,41.21,76220.85,0.0,0.01272,1e-05,1.97234]
[1777513047609,41.21,76226.64,0.0,0.01279,1e-05,1.98306]
[1777513052645,41.21,76229.47,0.0,0.01282,1e-05,1.9865]
[1777513057680,41.21,76231.16,0.0,0.01285,1e-05,1.9897]
[1777513062715,41.21,76233.96,0.0,0.01288,1e-05,1.9949]
[1777513067750,41.21,76234.29,0.0,0.01289,1e-05,1.9956]
[1777513072789,41.21,76247.21,0.0,0.01306,1e-05,2.01936]
[1777513075808,41.21,76262.56,0.0,0.01327,1e-05,2.04771]
[1777513080842,41.21,76261.09,0.0,0.01325,1e-05,2.04458]
[1777513085876,41.21,76271.0,0.0,0.01338,1e-05,2.06262]
[1777513090944,41.2,76268.2,0.0,0.01334,1e-05,2.05668]
[1777513095979,41.2,76267.74,0.0,0.01333,1e-05,2.05524]
[1777513101015,41.2,76265.12,0.0,0.01329,1e-05,2.04981]
[1777513106049,41.2,76261.41,0.0,0.01323,1e-05,2.04237]
[1777513111085,41.19,76268.71,0.0,0.01332,1e-05,2.05361]
[1777513116122,41.19,76261.99,0.0,0.01322,1e-05,2.04057]
[1777513121155,41.19,76266.98,0.0,0.01329,1e-05,2.04941]
[1777513126190,41.19,76263.89,0.0,0.01324,1e-05,2.04316]
[1777513131226,41.19,76265.72,0.0,0.01326,1e-05,2.0461]
[1777513136262,41.18,76269.12,0.0,0.01331,1e-05,2.05193]
[1777513141296,41.18,76269.64,0.0,0.01331,1e-05,2.05238]
[1777513146332,41.18,76270.45,0.0,0.01332,1e-05,2.05338]
[1777513150360,41.18,76259.22,0.0,0.01316,1e-05,2.03214]
[1777513155395,41.18,76258.45,0.0,0.01315,1e-05,2.03037]
[1777513160430,41.18,76257.72,0.0,0.01313,1e-05,2.02871]
[1777513165468,41.18,76251.18,0.0,0.01304,1e-05,2.01636]
[1777513170501,41.17,76243.1,0.0,0.01293,1e-05,2.00135]
[1777513175534,41.17,76232.96,0.0,0.01278,1e-05,1.9809]
[1777513180570,41.17,76232.75,0.0,0.01278,1e-05,1.98052]
[1777513185605,41.17,76229.81,0.0,0.01274,1e-05,1.97517]
[1777513190640,41.17,76223.52,0.0,0.01266,1e-05,1.96388]
[1777513195675,41.17,76228.79,0.0,0.01273,1e-05,1.97354]
[1777513200710,41.18,76232.46,0.0,0.01278,1e-05,1.98029]
[1777513205746,41.18,76231.75,0.0,0.01277,1e-05,1.97905]
[1777513210781,41.18,76234.03,0.0,0.0128,1e-05,1.9832]
[1777513215816,41.18,76233.85,0.0,0.0128,1e-05,1.98286]
[1777513220854,41.18,76242.75,0.0,0.01292,1e-05,1.99896]
[1777513225889,41.17,76237.77,0.0,0.01285,1e-05,1.98976]
[1777513230924,41.17,76238.39,0.0,0.01286,1e-05,1.99077]
[1777513235958,41.17,76241.06,0.0,0.01288,1e-05,1.99362]
[1777513242004,41.17,76240.55,0.0,0.01287,1e-05,1.99248]
[1777513247041,41.17,76233.98,0.0,0.01278,1e-05,1.98037]
[1777513251069,41.17,76221.94,0.0,0.01262,1e-05,1.95858]
[1777513256104,41.17,76226.96,0.0,0.01269,1e-05,1.96776]
[1777513261140,41.17,76234.72,0.0,0.01279,1e-05,1.98182]
[1777513266174,41.17,76233.34,0.0,0.01277,1e-05,1.97928]
[1777513271217,41.17,76234.49,0.0,0.01279,1e-05,1.98133]
[1777513276244,41.17,76235.12,0.0,0.0128,1e-05,1.98238]
[1777513281279,41.17,76237.01,0.0,0.01282,1e-05,1.98573]
[1777513286315,41.17,76237.11,0.0,0.01282,1e-05,1.98575]
[1777513291349,41.17,76234.38,0.0,0.01277,1e-05,1.97879]
[1777513296384,41.17,76235.36,0.0,0.01278,1e-05,1.98043]
[1777513301419,41.17,76243.38,0.0,0.01289,1e-05,1.99479]
[1777513306456,41.17,76240.51,0.0,0.01285,1e-05,1.98928]
[1777513311491,41.17,76249.19,0.0,0.01296,1e-05,2.00482]
[1777513316530,41.16,76255.03,0.0,0.01304,1e-05,2.01511]
[1777513321563,41.16,76254.13,0.0,0.01302,1e-05,2.01297]
[1777513326595,41.16,76251.12,0.0,0.01298,1e-05,2.00698]
[1777513331632,41.16,76248.77,0.0,0.01295,1e-05,2.00231]
[1777513336665,41.16,76250.37,0.0,0.01296,1e-05,2.00485]
[1777513341700,41.16,76250.7,0.0,0.01297,1e-05,2.00507]
[1777513346735,41.15,76251.18,0.0,0.01297,1e-05,2.00554]
[1777513351774,41.15,76251.01,0.0,0.01295,1e-05,2.00297]
[1777513356806,41.15,76241.48,0.0,0.01282,1e-05,1.98519]
[1777513361841,41.15,76248.21,0.0,0.01291,1e-05,1.99721]
[1777513366876,41.15,76255.23,0.0,0.013,1e-05,2.00969]
[1777513371910,41.15,76254.74,0.0,0.01299,1e-05,2.00835]
[1777513376946,41.14,76254.2,0.0,0.01298,1e-05,2.00695]
[1777513381981,41.14,76246.25,0.0,0.01287,1e-05,1.99199]
[1777513387017,41.14,76243.15,0.0,0.01283,1e-05,1.98612]
[1777513392060,41.14,76245.5,0.0,0.01286,1e-05,1.99017]
[1777513397096,41.14,76252.17,0.0,0.01295,1e-05,2.00204]
[1777513402129,41.14,76263.94,0.0,0.0131,1e-05,2.02331]
[1777513407165,41.14,76274.78,0.0,0.01325,1e-05,2.04292]
[1777513412200,41.13,76294.84,0.0,0.01351,1e-05,2.07799]
[1777513417234,41.13,76298.77,0.0,0.01356,1e-05,2.08438]
[1777513422270,41.13,76299.86,0.0,0.01357,1e-05,2.08556]
[1777513427305,41.12,76296.52,0.0,0.01351,1e-05,2.07839]
[1777513432339,41.12,76294.6,0.0,0.01348,1e-05,2.07404]
[1777513437375,41.12,76296.89,0.0,0.01351,1e-05,2.07766]
[1777513442411,41.11,76297.81,0.0,0.01351,1e-05,2.07871]
[1777513447445,41.11,76308.53,0.0,0.01366,1e-05,2.09834]
[1777513452493,41.11,76313.18,0.0,0.01372,1e-05,2.1063]
[1777513457519,41.1,76323.22,0.0,0.01385,1e-05,2.12442]
[1777513462555,41.1,76318.94,0.0,0.01378,1e-05,2.11505]
[1777513467590,41.09,76303.18,0.0,0.01355,1e-05,2.08392]
[1777513473632,41.09,76304.13,0.0,0.01355,1e-05,2.08276]
[1777513478667,41.09,76303.84,0.0,0.01353,1e-05,2.08134]
[1777513483702,41.08,76300.55,0.0,0.01348,1e-05,2.07432]
[1777513488737,41.08,76303.51,0.0,0.01352,1e-05,2.07913]
[1777513493772,41.08,76304.09,0.0,0.01352,1e-05,2.07942]
[1777513498808,41.07,76301.05,0.0,0.01347,1e-05,2.07287]
[1777513503843,41.07,76303.63,0.0,0.0135,1e-05,2.07698]
[1777513508877,41.07,76303.32,0.0,0.01349,1e-05,2.07562]
[1777513513916,41.06,76300.35,0.0,0.01344,1e-05,2.06926]
[1777513518949,41.06,76301.29,0.0,0.01345,1e-05,2.07033]
[1777513523987,41.06,76305.59,0.0,0.01351,1e-05,2.07774]
[1777513529024,41.06,76304.66,0.0,0.01349,1e-05,2.07524]
[1777513534058,41.05,76310.74,0.0,0.01356,1e-05,2.08407]
[1777513540101,41.05,76310.84,0.0,0.01355,1e-05,2.08327]
[1777513543122,41.05,76321.82,0.0,0.0137,1e-05,2.10365]
[1777513548157,41.04,76319.29,0.0,0.01366,1e-05,2.09783]
[1777513553192,41.04,76307.17,0.0,0.01348,1e-05,2.07394]
[1777513558227,41.04,76302.53,0.0,0.01341,1e-05,2.06446]
[1777513563264,41.03,76312.73,0.0,0.01355,1e-05,2.08305]
[1777513568298,41.03,76314.93,0.0,0.01357,1e-05,2.08635]
[1777513573332,41.03,76314.59,0.0,0.01356,1e-05,2.08485]
[1777513578368,41.02,76313.57,0.0,0.01354,1e-05,2.08206]
[1777513583403,41.02,76311.72,0.0,0.01351,1e-05,2.07755]
[1777513588446,41.02,76311.06,0.0,0.01349,1e-05,2.0755]
[1777513593481,41.01,76313.72,0.0,0.01351,1e-05,2.07782]
[1777513598515,41.01,76314.61,0.0,0.01352,1e-05,2.07867]
[1777513603549,41.01,76322.42,0.0,0.01362,1e-05,2.09255]
[1777513608585,41.0,76320.75,0.0,0.01359,1e-05,2.08839]
[1777513613620,41.0,76318.27,0.0,0.01355,1e-05,2.08274]
[1777513618655,41.0,76306.9,0.0,0.01338,1e-05,2.06041]
[1777513623690,40.99,76301.72,0.0,0.0133,1e-05,2.05006]
[1777513628725,40.99,76302.85,0.0,0.01332,1e-05,2.05157]
[1777513633760,40.99,76300.18,0.0,0.01327,1e-05,2.04601]
[1777513638797,40.99,76301.42,0.0,0.01329,1e-05,2.04782]
[1777513643833,40.98,76305.17,0.0,0.01334,1e-05,2.0543]
[1777513648867,40.98,76302.6,0.0,0.0133,1e-05,2.04895]
[1777513653902,40.98,76301.08,0.0,0.01326,1e-05,2.04378]
[1777513658936,40.98,76301.66,0.0,0.01327,1e-05,2.04447]
[1777513663972,40.98,76300.5,0.0,0.01325,1e-05,2.04193]
[1777513669008,40.98,76302.26,0.0,0.01327,1e-05,2.04488]
[1777513674042,40.97,76304.03,0.0,0.01329,1e-05,2.04785]
[1777513681091,40.97,76306.52,0.0,0.01332,1e-05,2.05198]
[1777513686126,40.97,76310.52,0.0,0.01337,1e-05,2.05906]
[1777513691161,40.97,76314.11,0.0,0.01342,1e-05,2.06533]
[1777513696196,40.97,76322.01,0.0,0.01353,1e-05,2.07965]
[1777513701231,40.96,76320.9,0.0,0.0135,1e-05,2.07682]
[1777513706266,40.96,76323.8,0.0,0.01354,1e-05,2.08156]
[1777513711300,40.96,76323.58,0.0,0.01352,1e-05,2.07843]
[1777513716336,40.95,76325.1,0.0,0.01353,1e-05,2.08051]
[1777513721371,40.95,76323.93,0.0,0.01351,1e-05,2.07749]
[1777513726406,40.95,76322.36,0.0,0.01348,1e-05,2.07373]
[1777513731441,40.94,76322.08,0.0,0.01347,1e-05,2.07245]
[1777513736476,40.94,76316.59,0.0,0.01339,1e-05,2.06137]
[1777513741511,40.94,76309.81,0.0,0.01329,1e-05,2.04802]
[1777513743525,40.94,76296.74,0.0,0.01311,1e-05,2.02343]
[1777513748560,40.94,76300.54,0.0,0.01316,1e-05,2.03004]
[1777513753594,40.93,76298.06,0.0,0.01312,1e-05,2.02505]
[1777513758630,40.93,76299.62,0.0,0.01314,1e-05,2.02762]
[1777513763666,40.93,76301.0,0.0,0.01316,1e-05,2.02985]
[1777513768700,40.93,76301.5,0.0,0.01316,1e-05,2.03045]
[1777513773735,40.93,76316.38,0.0,0.01335,1e-05,2.05602]
[1777513776756,40.93,76329.68,0.0,0.01354,1e-05,2.08077]
[1777513781791,40.92,76331.41,0.0,0.01356,1e-05,2.08324]
[1777513786826,40.92,76330.59,0.0,0.01354,1e-05,2.08084]
[1777513791861,40.92,76335.01,0.0,0.01359,1e-05,2.08839]
[1777513796896,40.91,76335.54,0.0,0.01359,1e-05,2.08849]
[1777513802623,40.91,76333.37,0.0,0.01356,1e-05,2.08348]
[1777513807973,40.91,76333.01,0.0,0.01354,1e-05,2.08175]
[1777513813009,40.9,76332.16,0.0,0.01353,1e-05,2.07929]
[1777513818044,40.9,76334.21,0.0,0.01355,1e-05,2.08236]
[1777513824086,40.9,76333.93,0.0,0.01354,1e-05,2.08082]
[1777513829120,40.89,76337.93,0.0,0.01359,1e-05,2.08757]
[1777513834166,40.89,76335.89,0.0,0.01354,1e-05,2.08094]
[1777513839196,40.89,76334.01,0.0,0.01351,1e-05,2.07659]
[1777513844232,40.88,76337.43,0.0,0.01355,1e-05,2.0823]
[1777513849265,40.88,76338.0,0.0,0.01355,1e-05,2.08256]
[1777513854301,40.88,76326.44,0.0,0.01338,1e-05,2.0599]
[1777513859336,40.87,76325.93,0.0,0.01337,1e-05,2.05832]
[1777513864371,40.87,76321.63,0.0,0.01331,1e-05,2.04965]
[1777513869406,40.87,76320.9,0.0,0.01329,1e-05,2.04774]
[1777513872426,40.87,76309.18,0.0,0.01313,1e-05,2.02553]
[1777513877462,40.87,76299.98,0.0,0.013,1e-05,2.00812]
[1777513882497,40.87,76300.57,0.0,0.01301,1e-05,2.00901]
[1777513887534,40.87,76299.49,0.0,0.01299,1e-05,2.00681]
[1777513892569,40.86,76298.48,0.0,0.01296,1e-05,2.00292]
[1777513897605,40.86,76304.7,0.0,0.01305,1e-05,2.01433]
[1777513902640,40.86,76304.88,0.0,0.01305,1e-05,2.01449]
[1777513907678,40.86,76304.66,0.0,0.01304,1e-05,2.01394]
[1777513912715,40.86,76301.78,0.0,0.013,1e-05,2.00851]
[1777513917752,40.86,76302.75,0.0,0.01302,1e-05,2.01024]
[1777513922785,40.86,76298.02,0.0,0.01295,1e-05,2.00151]
[1777513927824,40.86,76300.02,0.0,0.01298,1e-05,2.00524]
[1777513932858,40.86,76307.06,0.0,0.01308,1e-05,2.01829]
[1777513937893,40.86,76307.64,0.0,0.01308,1e-05,2.0193]
[1777513943936,40.86,76307.34,0.0,0.01308,1e-05,2.01863]
[1777513949978,40.86,76308.31,0.0,0.01309,1e-05,2.02026]
[1777513955012,40.86,76307.07,0.0,0.01306,1e-05,2.01593]
[1777513960049,40.86,76310.32,0.0,0.01311,1e-05,2.02181]
[1777513965082,40.86,76320.22,0.0,0.01324,1e-05,2.03996]
[1777513970123,40.86,76318.09,0.0,0.01321,1e-05,2.03559]
[1777513975153,40.86,76318.96,0.0,0.01322,1e-05,2.03693]
[1777513981194,40.85,76322.38,0.0,0.01326,1e-05,2.04277]
[1777513986231,40.85,76324.05,0.0,0.01328,1e-05,2.04539]
[1777513987139,40.85,76324.05,0.0,0.01328,1e-05,2.04539]
[1777513987239,40.85,76324.16,0.0,0.01328,1e-05,2.04549]
[1777513989890,40.85,76327.64,0.0,0.01333,1e-05,2.05193]
[1777513989983,40.85,76326.41,0.0,0.01331,1e-05,2.04937]
[1777513995293,40.85,76325.02,0.0,0.01329,1e-05,2.0462]
[1777514000330,40.85,76324.63,0.0,0.01328,1e-05,2.04491]
[1777514005364,40.84,76324.98,0.0,0.01328,1e-05,2.04503]
[1777514010399,40.84,76324.6,0.0,0.01327,1e-05,2.04377]
[1777514015434,40.84,76324.72,0.0,0.01325,1e-05,2.04157]
[1777514020469,40.84,76333.86,0.0,0.01338,1e-05,2.05817]
[1777514025504,40.83,76335.18,0.0,0.01339,1e-05,2.06001]
[1777514029532,40.83,76349.01,0.0,0.01358,1e-05,2.08574]
[1777514033560,40.83,76360.36,0.0,0.01374,1e-05,2.10673]
[1777514038594,40.83,76360.71,0.0,0.01373,1e-05,2.10643]
[1777514041698,40.82,76379.32,0.0,0.014,1e-05,2.14187]
[1777514047657,40.82,76385.49,0.0,0.01408,1e-05,2.15239]
[1777514052024,40.81,76399.51,0.0,0.01427,1e-05,2.17862]
[1777514057727,40.81,76400.6,0.0,0.01428,1e-05,2.17909]
[1777514062767,40.8,76393.18,0.0,0.01416,1e-05,2.16288]
[1777514065791,40.8,76382.6,0.0,0.01399,1e-05,2.14128]
[1777514067802,40.79,76371.68,0.0,0.01383,1e-05,2.11957]
[1777514072839,40.79,76361.02,0.0,0.01366,1e-05,2.09604]
[1777514075146,40.79,76335.28,0.0,0.01329,1e-05,2.0468]
[1777514075456,40.79,76335.28,0.0,0.01329,1e-05,2.0468]
[1777514075860,40.79,76334.8,0.0,0.01328,1e-05,2.04574]
[1777514076302,40.79,76334.8,0.0,0.01328,1e-05,2.04574]
[1777514076867,40.79,76330.9,0.0,0.01323,1e-05,2.03832]
[1777514079888,40.79,76320.26,0.0,0.01308,1e-05,2.01824]
[1777514082345,40.79,76311.64,0.0,0.01296,1e-05,2.00217]
[1777514082909,40.79,76303.76,0.0,0.01285,1e-05,1.98762]
[1777514084516,40.79,76303.16,0.0,0.01285,1e-05,1.98653]
[1777514084924,40.79,76303.15,0.0,0.01285,1e-05,1.98652]
[1777514086040,40.79,76303.15,0.0,0.01285,1e-05,1.98652]
[1777514086064,40.79,76301.55,0.0,0.01283,1e-05,1.9836]
[1777514094994,40.79,76300.81,0.0,0.01282,1e-05,1.98246]
[1777514095560,40.79,76300.81,0.0,0.01282,1e-05,1.98246]
[1777514096000,40.79,76297.82,0.0,0.01278,1e-05,1.97698]
[1777514097008,40.79,76324.51,0.0,0.01314,1e-05,2.0264]
[1777514097313,40.79,76324.51,0.0,0.01314,1e-05,2.0264]
[1777514098016,40.79,76340.11,0.0,0.01336,1e-05,2.05565]
[1777514098726,40.79,76340.11,0.0,0.01336,1e-05,2.05565]
[1777514099023,40.79,76343.64,0.0,0.01341,1e-05,2.06222]
[1777514104075,40.78,76338.02,0.0,0.01332,1e-05,2.05111]
[1777514109094,40.78,76342.79,0.0,0.01339,1e-05,2.05965]
[1777514114129,40.78,76343.19,0.0,0.01339,1e-05,2.05991]
[1777514119164,40.78,76350.88,0.0,0.01349,1e-05,2.07391]
[1777514124198,40.78,76351.83,0.0,0.0135,1e-05,2.0751]
[1777514128483,40.77,76337.59,0.0,0.0133,1e-05,2.04764]
[1777514130167,40.77,76337.59,0.0,0.0133,1e-05,2.04764]
[1777514130267,40.77,76334.06,0.0,0.01325,1e-05,2.04081]
[1777514135218,40.77,76319.04,0.0,0.01303,1e-05,2.01067]
[1777514140315,40.77,76310.9,0.0,0.01292,1e-05,1.99564]
[1777514145350,40.77,76310.28,0.0,0.01291,1e-05,1.99458]
[1777514147389,40.77,76310.61,0.0,0.01291,1e-05,1.9952]
[1777514147486,40.77,76309.59,0.0,0.0129,1e-05,1.99334]
[1777514149014,40.77,76309.59,0.0,0.0129,1e-05,1.99334]
[1777514149040,40.77,76308.75,0.0,0.01289,1e-05,1.99183]
[1777514155148,40.77,76303.31,0.0,0.01282,1e-05,1.98197]
[1777514160455,40.77,76303.25,0.0,0.01282,1e-05,1.98204]
[1777514165491,40.78,76304.28,0.0,0.01283,1e-05,1.98408]
[1777514170525,40.78,76312.13,0.0,0.01294,1e-05,1.99865]
[1777514175560,40.78,76312.43,0.0,0.01294,1e-05,1.99922]
[1777514180596,40.78,76299.61,0.0,0.01277,1e-05,1.97566]
[1777514186084,40.78,76292.83,0.0,0.01268,1e-05,1.96346]
[1777514186185,40.78,76281.34,0.0,0.01253,1e-05,1.94274]
[1777514188657,40.78,76268.05,0.0,0.01235,1e-05,1.91908]
[1777514193691,40.78,76267.26,0.0,0.01234,1e-05,1.91659]
[1777514198727,40.78,76266.46,0.0,0.01233,1e-05,1.91593]
[1777514203763,40.79,76267.43,0.0,0.01235,1e-05,1.91845]
[1777514208804,40.79,76267.36,0.0,0.01236,1e-05,1.91911]
[1777514209809,40.79,76253.73,0.0,0.01218,1e-05,1.89501]
[1777514214845,40.8,76257.9,0.0,0.01224,1e-05,1.90339]
[1777514216859,40.8,76243.79,0.0,0.01206,1e-05,1.87883]
[1777514219880,40.8,76227.7,0.0,0.01186,1e-05,1.85136]
[1777514224915,40.81,76226.9,0.0,0.01186,1e-05,1.85127]
[1777514229950,40.81,76216.77,0.0,0.01174,1e-05,1.83504]
[1777514234984,40.82,76215.63,0.0,0.01174,1e-05,1.83446]
[1777514240028,40.82,76215.75,0.0,0.01175,1e-05,1.83603]
[1777514243042,40.83,76227.65,0.0,0.01191,1e-05,1.85746]
[1777514248077,40.83,76219.37,0.0,0.01181,1e-05,1.84428]
[1777514253113,40.84,76226.32,0.0,0.0119,1e-05,1.8561]
[1777514258147,40.84,76225.81,0.0,0.0119,1e-05,1.8564]
[1777514263182,40.85,76236.75,0.0,0.01205,1e-05,1.87661]
[1777514265209,40.85,76225.24,0.0,0.0119,1e-05,1.85691]
[1777514270235,40.85,76213.9,0.0,0.01177,1e-05,1.8385]
[1777514275270,40.86,76214.13,0.0,0.01178,1e-05,1.84018]
[1777514280305,40.87,76214.34,0.0,0.01179,1e-05,1.84181]
[1777514285339,40.87,76213.59,0.0,0.01179,1e-05,1.84177]
[1777514290377,40.88,76213.46,0.0,0.0118,1e-05,1.84281]
[1777514296142,40.88,76215.43,0.0,0.01184,1e-05,1.84768]
[1777514301453,40.89,76222.68,0.0,0.01194,1e-05,1.86145]
[1777514306489,40.89,76222.31,0.0,0.01194,1e-05,1.86187]
[1777514311524,40.9,76220.75,0.0,0.01192,1e-05,1.85845]
[1777514316561,40.9,76217.87,0.0,0.01189,1e-05,1.85454]
[1777514321593,40.91,76216.67,0.0,0.01188,1e-05,1.85358]
[1777514326630,40.91,76215.45,0.0,0.01188,1e-05,1.85258]
[1777514331664,40.92,76209.54,0.0,0.01181,1e-05,1.84349]
[1777514333026,40.92,76191.12,0.0,0.01158,1e-05,1.81212]
[1777514338726,40.92,76190.3,0.0,0.01159,1e-05,1.81248]
[1777514343761,40.93,76192.97,0.0,0.01163,1e-05,1.81854]
[1777514348796,40.94,76184.87,0.0,0.01154,1e-05,1.80632]
[1777514353831,40.94,76183.36,0.0,0.01153,1e-05,1.80536]
[1777514355844,40.95,76170.35,0.0,0.01138,1e-05,1.78403]
[1777514360880,40.96,76171.69,0.0,0.01141,1e-05,1.78805]
[1777514365914,40.96,76174.03,0.0,0.01145,1e-05,1.79371]
[1777514370950,40.97,76182.64,0.0,0.01157,1e-05,1.80992]
[1777514375985,40.98,76185.82,0.0,0.01161,1e-05,1.81511]
[1777514381022,40.98,76185.3,0.0,0.01161,1e-05,1.81573]
[1777514386056,40.99,76188.64,0.0,0.01166,1e-05,1.82291]
[1777514391091,41.0,76189.23,0.0,0.01168,1e-05,1.82536]
[1777514396125,41.0,76190.73,0.0,0.01171,1e-05,1.82936]
[1777514401161,41.0,76190.37,0.0,0.01171,1e-05,1.82887]
[1777514406197,41.01,76196.1,0.0,0.01179,1e-05,1.83946]
[1777514411238,41.01,76206.08,0.0,0.01192,1e-05,1.85804]
[1777514412246,41.01,76217.53,0.0,0.01207,1e-05,1.87823]
[1777514417280,41.02,76213.78,0.0,0.01203,1e-05,1.87266]
[1777514419297,41.02,76202.57,0.0,0.01189,1e-05,1.85378]
[1777514424330,41.02,76202.13,0.0,0.01189,1e-05,1.85421]
[1777514429365,41.03,76203.75,0.0,0.01192,1e-05,1.85821]
[1777514434400,41.03,76203.67,0.0,0.01192,1e-05,1.85749]
[1777514439435,41.04,76209.54,0.0,0.012,1e-05,1.86887]
[1777514444472,41.04,76221.96,0.0,0.01217,1e-05,1.89171]
[1777514449505,41.05,76221.64,0.0,0.01217,1e-05,1.89204]
[1777514454543,41.05,76216.05,0.0,0.01211,1e-05,1.88309]
[1777514459578,41.05,76217.22,0.0,0.01213,1e-05,1.88606]
[1777514464613,41.06,76216.43,0.0,0.01212,1e-05,1.88556]
[1777514469651,41.06,76224.05,0.0,0.01223,1e-05,1.89982]
[1777514474683,41.06,76228.62,0.0,0.01229,1e-05,1.90857]
[1777514479719,41.06,76234.46,0.0,0.01237,1e-05,1.91889]
[1777514484754,41.07,76232.89,0.0,0.01235,1e-05,1.91665]
[1777514489788,41.07,76232.59,0.0,0.01235,1e-05,1.91668]
[1777514492809,41.07,76223.32,0.0,0.01222,1e-05,1.8988]
[1777514497844,41.07,76230.37,0.0,0.01232,1e-05,1.91193]
[1777514502879,41.08,76229.29,0.0,0.01231,1e-05,1.9106]
[1777514507914,41.08,76232.86,0.0,0.01236,1e-05,1.91748]
[1777514509927,41.08,76245.78,0.0,0.01253,1e-05,1.94074]
[1777514514962,41.08,76258.04,0.0,0.0127,1e-05,1.96308]
[1777514520000,41.08,76250.84,0.0,0.0126,1e-05,1.95034]
[1777514523023,41.08,76271.38,0.0,0.01288,1e-05,1.98784]
[1777514528059,41.08,76270.64,0.0,0.01287,1e-05,1.98654]
[1777514533094,41.08,76265.52,0.0,0.0128,1e-05,1.97734]
[1777514538132,41.08,76266.39,0.0,0.01281,1e-05,1.97913]
[1777514543166,41.08,76267.84,0.0,0.01284,1e-05,1.98199]
[1777514548201,41.09,76268.74,0.0,0.01285,1e-05,1.98385]
[1777514553236,41.09,76268.89,0.0,0.01284,1e-05,1.98249]
[1777514558271,41.09,76278.15,0.0,0.01297,1e-05,1.99966]
[1777514563306,41.09,76278.34,0.0,0.01297,1e-05,2.0001]
[1777514568341,41.09,76278.61,0.0,0.01298,1e-05,2.00067]
[1777514573375,41.09,76277.75,0.0,0.01296,1e-05,1.99917]
[1777514578411,41.09,76276.13,0.0,0.01294,1e-05,1.99627]
[1777514582467,41.09,76288.05,0.0,0.01311,1e-05,2.01823]
[1777514587502,41.09,76292.59,0.0,0.01317,1e-05,2.02648]
[1777514592539,41.09,76285.1,0.0,0.01306,1e-05,2.01248]
[1777514597572,41.09,76287.0,0.0,0.01309,1e-05,2.01586]
[1777514602607,41.09,76286.64,0.0,0.01308,1e-05,2.01506]
[1777514607642,41.09,76287.52,0.0,0.01309,1e-05,2.01657]
[1777514611670,41.09,76274.86,0.0,0.01291,1e-05,1.99133]
[1777514616706,41.09,76272.86,0.0,0.01288,1e-05,1.98777]
[1777514621740,41.09,76279.14,0.0,0.01297,1e-05,1.99934]
[1777514625772,41.09,76268.29,0.0,0.01282,1e-05,1.97957]
[1777514628790,41.09,76257.4,0.0,0.01268,1e-05,1.95987]
[1777514632819,41.09,76241.52,0.0,0.01247,1e-05,1.93178]
[1777514637856,41.09,76242.65,0.0,0.01249,1e-05,1.93438]
[1777514642889,41.09,76243.02,0.0,0.0125,1e-05,1.93562]
[1777514648644,41.1,76251.17,0.0,0.01261,1e-05,1.95074]
[1777514653966,41.1,76245.36,0.0,0.01254,1e-05,1.94089]
[1777514659003,41.1,76244.59,0.0,0.01253,1e-05,1.94006]
[1777514664037,41.1,76247.43,0.0,0.01257,1e-05,1.9457]
[1777514669072,41.1,76251.2,0.0,0.01263,1e-05,1.95298]
[1777514674107,41.11,76252.84,0.0,0.01264,1e-05,1.95459]
[1777514678861,41.11,76264.07,0.0,0.01279,1e-05,1.97534]
[1777514684177,41.11,76262.16,0.0,0.01277,1e-05,1.97219]
[1777514686191,41.11,76242.16,0.0,0.01251,1e-05,1.93633]
[1777514689213,41.11,76230.22,0.0,0.01235,1e-05,1.91519]
[1777514694247,41.11,76226.77,0.0,0.01231,1e-05,1.90984]
[1777514699282,41.12,76224.11,0.0,0.01228,1e-05,1.90589]
[1777514704317,41.12,76224.59,0.0,0.01229,1e-05,1.90748]
[1777514709353,41.12,76222.7,0.0,0.01228,1e-05,1.90484]
[1777514714388,41.13,76216.22,0.0,0.0122,1e-05,1.8941]
[1777514719422,41.12,76207.92,0.0,0.01209,1e-05,1.87905]
[1777514724458,41.13,76206.62,0.0,0.01208,1e-05,1.87764]
[1777514729493,41.13,76202.44,0.0,0.01203,1e-05,1.87124]
[1777514734527,41.14,76201.37,0.0,0.01201,1e-05,1.86852]
[1777514739564,41.14,76207.64,0.0,0.01209,1e-05,1.87972]
[1777514744603,41.14,76215.06,0.0,0.01219,1e-05,1.89355]
[1777514751656,41.14,76218.4,0.0,0.01225,1e-05,1.90046]
[1777514756686,41.15,76215.31,0.0,0.01221,1e-05,1.89576]
[1777514761726,41.15,76217.5,0.0,0.01225,1e-05,1.90035]
[1777514766764,41.15,76219.69,0.0,0.01228,1e-05,1.90491]
[1777514771794,41.16,76222.03,0.0,0.01231,1e-05,1.90967]
[1777514776829,41.16,76221.86,0.0,0.01232,1e-05,1.90999]
[1777514781864,41.16,76218.88,0.0,0.01228,1e-05,1.90535]
[1777514786899,41.16,76224.24,0.0,0.01236,1e-05,1.91541]
[1777514791933,41.17,76223.74,0.0,0.01234,1e-05,1.91334]
[1777514796970,41.17,76228.71,0.0,0.01241,1e-05,1.92267]
[1777514802004,41.17,76229.22,0.0,0.01242,1e-05,1.92403]
[1777514808046,41.17,76229.28,0.0,0.01243,1e-05,1.92466]
[1777514813081,41.17,76230.42,0.0,0.01244,1e-05,1.92712]
[1777514818116,41.18,76236.69,0.0,0.01253,1e-05,1.93861]
[1777514823151,41.18,76240.73,0.0,0.01258,1e-05,1.94622]
[1777514828195,41.18,76240.31,0.0,0.01258,1e-05,1.94578]
[1777514833223,41.18,76237.36,0.0,0.01255,1e-05,1.94093]
[1777514836245,41.18,76222.23,0.0,0.01235,1e-05,1.91431]
[1777514842001,41.19,76216.72,0.0,0.01229,1e-05,1.90544]
[1777514847322,41.19,76220.28,0.0,0.01234,1e-05,1.91238]
[1777514852356,41.19,76220.01,0.0,0.01233,1e-05,1.91073]
[1777514857391,41.19,76211.52,0.0,0.01222,1e-05,1.89644]
[1777514861419,41.2,76235.66,0.0,0.01254,1e-05,1.93975]
[1777514864440,41.2,76248.34,0.0,0.01271,1e-05,1.9627]
[1777514869475,41.2,76248.51,0.0,0.01271,1e-05,1.96326]
[1777514874510,41.2,76249.15,0.0,0.01272,1e-05,1.9647]
[1777514879550,41.2,76251.84,0.0,0.01276,1e-05,1.96985]
[1777514884585,41.2,76254.44,0.0,0.0128,1e-05,1.97485]
[1777514889620,41.2,76255.72,0.0,0.01282,1e-05,1.97745]
[1777514894657,41.2,76262.65,0.0,0.01291,1e-05,1.99027]
[1777514899690,41.2,76258.17,0.0,0.01285,1e-05,1.98229]
[1777514904724,41.21,76259.43,0.0,0.01287,1e-05,1.98481]
[1777514909760,41.21,76259.14,0.0,0.01287,1e-05,1.98445]
[1777514914797,41.21,76255.73,0.0,0.01281,1e-05,1.97669]
[1777514919831,41.21,76258.35,0.0,0.01285,1e-05,1.98175]
[1777514924866,41.21,76259.05,0.0,0.01286,1e-05,1.98332]
[1777514929903,41.21,76258.09,0.0,0.01285,1e-05,1.98189]
[1777514934938,41.21,76258.06,0.0,0.01286,1e-05,1.98216]
[1777514936953,41.21,76241.46,0.0,0.01263,1e-05,1.95228]
[1777514941986,41.22,76231.55,0.0,0.01251,1e-05,1.93508]
[1777514947025,41.22,76229.8,0.0,0.01249,1e-05,1.93259]
[1777514952073,41.22,76228.32,0.0,0.01247,1e-05,1.93053]
[1777514957094,41.22,76235.51,0.0,0.01257,1e-05,1.9439]
[1777514962134,41.22,76232.19,0.0,0.01253,1e-05,1.93836]
[1777514967169,41.23,76230.29,0.0,0.01251,1e-05,1.93539]
[1777514972204,41.23,76233.7,0.0,0.01255,1e-05,1.94005]
[1777514977242,41.23,76238.82,0.0,0.01262,1e-05,1.94951]
[1777514980261,41.23,76249.98,0.0,0.01277,1e-05,1.96972]
[1777514985297,41.23,76252.71,0.0,0.0128,1e-05,1.97477]
[1777514990332,41.23,76255.06,0.0,0.01284,1e-05,1.97917]
[1777514995366,41.23,76258.53,0.0,0.01288,1e-05,1.98561]
[1777515000402,41.23,76264.69,0.0,0.01297,1e-05,1.99689]
[1777515005437,41.23,76260.95,0.0,0.01292,1e-05,1.99007]
[1777515010472,41.23,76258.25,0.0,0.01288,1e-05,1.98529]
[1777515015507,41.23,76258.83,0.0,0.01289,1e-05,1.9865]
[1777515020541,41.23,76263.99,0.0,0.01296,1e-05,1.99605]
[1777515025578,41.23,76264.66,0.0,0.01297,1e-05,1.99738]
[1777515030613,41.23,76270.44,0.0,0.01305,1e-05,2.008]
[1777515035648,41.23,76270.1,0.0,0.01303,1e-05,2.00552]
[1777515040683,41.23,76270.25,0.0,0.01303,1e-05,2.00581]
[1777515045719,41.23,76285.14,0.0,0.01324,1e-05,2.03324]
[1777515050754,41.23,76287.24,0.0,0.01326,1e-05,2.03682]
[1777515055788,41.23,76285.92,0.0,0.01324,1e-05,2.03407]
[1777515060824,41.23,76285.99,0.0,0.01324,1e-05,2.0339]
[1777515065860,41.23,76293.27,0.0,0.01334,1e-05,2.04704]
[1777515070894,41.22,76300.41,0.0,0.01344,1e-05,2.05979]
[1777515076936,41.22,76296.54,0.0,0.01338,1e-05,2.05181]
[1777515081971,41.22,76298.8,0.0,0.0134,1e-05,2.05543]
[1777515087006,41.22,76298.38,0.0,0.01339,1e-05,2.05401]
[1777515092040,41.21,76296.52,0.0,0.01335,1e-05,2.04801]
[1777515097076,41.21,76300.49,0.0,0.0134,1e-05,2.05483]
[1777515102087,41.21,76299.39,0.0,0.01338,1e-05,2.05226]
[1777515102111,41.21,76298.7,0.0,0.01337,1e-05,2.05084]
[1777515107146,41.21,76293.4,0.0,0.0133,1e-05,2.04169]
[1777515111174,41.22,76305.13,0.0,0.01347,1e-05,2.06442]
[1777515115811,41.22,76304.23,0.0,0.01346,1e-05,2.06326]
[1777515116209,41.22,76304.34,0.0,0.01347,1e-05,2.06382]
[1777515121244,41.22,76290.87,0.0,0.01327,1e-05,2.03787]
[1777515126279,41.21,76284.26,0.0,0.01318,1e-05,2.02515]
[1777515132322,41.21,76289.45,0.0,0.01325,1e-05,2.03408]
[1777515138365,41.21,76283.25,0.0,0.01316,1e-05,2.02205]
[1777515141407,41.21,76270.17,0.0,0.01298,1e-05,1.99782]
[1777515146422,41.21,76269.1,0.0,0.01296,1e-05,1.99567]
[1777515151457,41.21,76269.87,0.0,0.01296,1e-05,1.99508]
[1777515156491,41.21,76270.49,0.0,0.01297,1e-05,1.99611]
[1777515161526,41.21,76271.1,0.0,0.01297,1e-05,1.99711]
[1777515166562,41.21,76280.86,0.0,0.01311,1e-05,2.01483]
[1777515171597,41.2,76277.66,0.0,0.01306,1e-05,2.00869]
[1777515176631,41.2,76275.8,0.0,0.01303,1e-05,2.00505]
[1777515184410,41.2,76272.96,0.0,0.01299,1e-05,1.9996]
[1777515189722,41.2,76274.12,0.0,0.01301,1e-05,2.00154]
[1777515194758,41.2,76272.39,0.0,0.01298,1e-05,1.99822]
[1777515199794,41.2,76272.45,0.0,0.01298,1e-05,1.99819]
[1777515205836,41.2,76267.95,0.0,0.01292,1e-05,1.98986]
[1777515210873,41.2,76254.35,0.0,0.01274,1e-05,1.96522]
[1777515211878,41.2,76246.49,0.0,0.01262,1e-05,1.94927]
[1777515216914,41.2,76244.68,0.0,0.0126,1e-05,1.94638]
[1777515221950,41.2,76242.43,0.0,0.01257,1e-05,1.94273]
[1777515226984,41.21,76246.66,0.0,0.01263,1e-05,1.95067]
[1777515232021,41.21,76245.63,0.0,0.01262,1e-05,1.94916]
[1777515237059,41.21,76244.11,0.0,0.0126,1e-05,1.9468]
[1777515242088,41.21,76244.21,0.0,0.01261,1e-05,1.94735]
[1777515247124,41.21,76245.09,0.0,0.01262,1e-05,1.94931]
[1777515252159,41.21,76248.1,0.0,0.01267,1e-05,1.95511]
[1777515256188,41.21,76258.77,0.0,0.01281,1e-05,1.97465]
[1777515261222,41.21,76263.41,0.0,0.01287,1e-05,1.9833]
[1777515266257,41.22,76264.65,0.0,0.01289,1e-05,1.9857]
[1777515271292,41.22,76265.17,0.0,0.01289,1e-05,1.98493]
[1777515276327,41.22,76268.34,0.0,0.01293,1e-05,1.99082]
[1777515281362,41.22,76269.11,0.0,0.01294,1e-05,1.99233]
[1777515286398,41.22,76268.35,0.0,0.01293,1e-05,1.99103]
[1777515291436,41.22,76272.72,0.0,0.01299,1e-05,1.99912]
[1777515296467,41.22,76273.6,0.0,0.01301,1e-05,2.00074]
[1777515301503,41.22,76271.5,0.0,0.01298,1e-05,1.99689]
[1777515302509,41.22,76259.31,0.0,0.01281,1e-05,1.97471]
[1777515307544,41.22,76252.51,0.0,0.01272,1e-05,1.96274]
[1777515312580,41.22,76253.69,0.0,0.01274,1e-05,1.96522]
[1777515317615,41.22,76256.24,0.0,0.01278,1e-05,1.97018]
[1777515322650,41.22,76252.91,0.0,0.01274,1e-05,1.96452]
[1777515327685,41.23,76253.76,0.0,0.01275,1e-05,1.96644]
[1777515332719,41.23,76254.74,0.0,0.01276,1e-05,1.96675]
[1777515337756,41.23,76256.04,0.0,0.01278,1e-05,1.9695]
[1777515342791,41.23,76260.25,0.0,0.01284,1e-05,1.97749]
[1777515347827,41.23,76250.95,0.0,0.01271,1e-05,1.96101]
[1777515352861,41.23,76246.14,0.0,0.01265,1e-05,1.95289]
[1777515357896,41.24,76248.78,0.0,0.01269,1e-05,1.95819]
[1777515362933,41.24,76251.78,0.0,0.01274,1e-05,1.96413]
[1777515367967,41.24,76259.42,0.0,0.01284,1e-05,1.97835]
[1777515373002,41.24,76264.83,0.0,0.01292,1e-05,1.98849]
[1777515378037,41.24,76269.76,0.0,0.01299,1e-05,1.99772]
[1777515383072,41.24,76270.11,0.0,0.01299,1e-05,1.99855]
[1777515388112,41.24,76271.98,0.0,0.01302,1e-05,2.00209]
[1777515393147,41.24,76279.11,0.0,0.0131,1e-05,2.01334]
[1777515398182,41.24,76282.7,0.0,0.01315,1e-05,2.01993]
[1777515403218,41.24,76292.47,0.0,0.01329,1e-05,2.03783]
[1777515408252,41.24,76290.3,0.0,0.01325,1e-05,2.03349]
[1777515413287,41.24,76284.34,0.0,0.01317,1e-05,2.02163]
[1777515418322,41.24,76284.94,0.0,0.01317,1e-05,2.02248]
[1777515423357,41.24,76283.37,0.0,0.01315,1e-05,2.01928]
[1777515428392,41.23,76290.6,0.0,0.01324,1e-05,2.0323]
[1777515433427,41.23,76281.97,0.0,0.01312,1e-05,2.01591]
[1777515438462,41.23,76280.62,0.0,0.0131,1e-05,2.01319]
[1777515443498,41.23,76271.17,0.0,0.01297,1e-05,1.99566]
[1777515448533,41.23,76270.05,0.0,0.01296,1e-05,1.9936]
[1777515453568,41.23,76272.93,0.0,0.01298,1e-05,1.99697]
[1777515458603,41.23,76272.02,0.0,0.01297,1e-05,1.99526]
[1777515463639,41.23,76269.23,0.0,0.01293,1e-05,1.99012]
[1777515464651,41.23,76258.51,0.0,0.01279,1e-05,1.97061]
[1777515469680,41.23,76257.68,0.0,0.01278,1e-05,1.96932]
[1777515471695,41.23,76245.48,0.0,0.01262,1e-05,1.94752]
[1777515476729,41.23,76245.7,0.0,0.01262,1e-05,1.94837]
[1777515481763,41.24,76239.94,0.0,0.01255,1e-05,1.93852]
[1777515484785,41.24,76228.2,0.0,0.0124,1e-05,1.918]
[1777515489820,41.24,76225.68,0.0,0.01237,1e-05,1.91419]
[1777515494855,41.24,76230.18,0.0,0.01244,1e-05,1.92278]
[1777515499890,41.24,76228.41,0.0,0.01242,1e-05,1.92015]
[1777515504926,41.25,76227.2,0.0,0.01241,1e-05,1.91851]
[1777515509962,41.25,76217.93,0.0,0.01229,1e-05,1.90269]
[1777515514994,41.25,76212.64,0.0,0.01221,1e-05,1.89221]
[1777515521763,41.26,76212.32,0.0,0.01222,1e-05,1.89254]
[1777515527082,41.26,76211.47,0.0,0.01221,1e-05,1.89167]
[1777515532117,41.26,76211.23,0.0,0.01221,1e-05,1.89186]
[1777515537151,41.26,76210.64,0.0,0.01221,1e-05,1.89143]
[1777515542186,41.27,76210.24,0.0,0.01221,1e-05,1.89134]
[1777515547221,41.27,76204.26,0.0,0.01214,1e-05,1.88152]
[1777515552256,41.27,76203.99,0.0,0.01214,1e-05,1.88174]
[1777515557291,41.27,76203.48,0.0,0.01214,1e-05,1.88155]
[1777515562326,41.28,76203.84,0.0,0.01215,1e-05,1.88288]
[1777515567360,41.28,76206.28,0.0,0.01218,1e-05,1.88783]
[1777515572396,41.28,76206.42,0.0,0.01218,1e-05,1.88694]
[1777515578438,41.29,76207.59,0.0,0.0122,1e-05,1.88977]
[1777515583473,41.29,76209.07,0.0,0.01222,1e-05,1.893]
[1777515588508,41.29,76208.0,0.0,0.01221,1e-05,1.89177]
[1777515593543,41.3,76205.3,0.0,0.01218,1e-05,1.88776]
[1777515598578,41.3,76206.35,0.0,0.0122,1e-05,1.89029]
[1777515603614,41.3,76204.98,0.0,0.01219,1e-05,1.88857]
[1777515608647,41.3,76201.14,0.0,0.01215,1e-05,1.8826]
[1777515613684,41.31,76205.57,0.0,0.01221,1e-05,1.89108]
[1777515618719,41.31,76204.44,0.0,0.0122,1e-05,1.8898]
[1777515623753,41.31,76192.24,0.0,0.01205,1e-05,1.86925]
[1777515625767,41.31,76172.31,0.0,0.0118,1e-05,1.83495]
[1777515628793,41.31,76157.59,0.0,0.01161,1e-05,1.80973]
[1777515633830,41.31,76154.31,0.0,0.01156,1e-05,1.80236]
[1777515638864,41.31,76156.04,0.0,0.01158,1e-05,1.80519]
[1777515643903,41.31,76156.61,0.0,0.01159,1e-05,1.80606]
[1777515644906,41.31,76144.01,0.0,0.01143,1e-05,1.78486]
[1777515649941,41.31,76136.19,0.0,0.01134,1e-05,1.77205]
[1777515653971,41.31,76125.1,0.0,0.01121,1e-05,1.75393]
[1777515659005,41.32,76128.01,0.0,0.01125,1e-05,1.7591]
[1777515664042,41.32,76127.45,0.0,0.01124,1e-05,1.7585]
[1777515668077,41.32,76115.83,0.0,0.01111,1e-05,1.73969]
[1777515673113,41.32,76118.09,0.0,0.01114,1e-05,1.74383]
[1777515678147,41.32,76120.11,0.0,0.01116,1e-05,1.74753]
[1777515682896,41.32,76134.04,0.0,0.01133,1e-05,1.77081]
[1777515688217,41.32,76127.81,0.0,0.01126,1e-05,1.76075]
[1777515693254,41.33,76124.96,0.0,0.01122,1e-05,1.75467]
[1777515698315,41.33,76124.22,0.0,0.01121,1e-05,1.75382]
[1777515703347,41.33,76137.99,0.0,0.01138,1e-05,1.7769]
[1777515708386,41.33,76132.11,0.0,0.01131,1e-05,1.76733]
[1777515713420,41.33,76130.51,0.0,0.01129,1e-05,1.76488]
[1777515718455,41.33,76128.61,0.0,0.01127,1e-05,1.76193]
[1777515723491,41.33,76128.84,0.0,0.01127,1e-05,1.76252]
[1777515728525,41.33,76127.01,0.0,0.01125,1e-05,1.75972]
[1777515733564,41.33,76131.13,0.0,0.01131,1e-05,1.76674]
[1777515738595,41.33,76131.39,0.0,0.01131,1e-05,1.76732]
[1777515743630,41.34,76135.32,0.0,0.01136,1e-05,1.77394]
[1777515749671,41.34,76134.46,0.0,0.01135,1e-05,1.77263]
[1777515755715,41.34,76136.31,0.0,0.01136,1e-05,1.77409]
[1777515760749,41.34,76135.19,0.0,0.01135,1e-05,1.77234]
[1777515765787,41.34,76126.69,0.0,0.01125,1e-05,1.75844]
[1777515770823,41.34,76128.5,0.0,0.01127,1e-05,1.76168]
[1777515775857,41.34,76136.37,0.0,0.01137,1e-05,1.7749]
[1777515780892,41.34,76136.66,0.0,0.01137,1e-05,1.77551]
[1777515785927,41.34,76143.14,0.0,0.01145,1e-05,1.7867]
[1777515790962,41.34,76141.96,0.0,0.01144,1e-05,1.78477]
[1777515795997,41.34,76141.41,0.0,0.01143,1e-05,1.78389]
[1777515801032,41.34,76142.89,0.0,0.01145,1e-05,1.78638]
[1777515806067,41.34,76144.24,0.0,0.01147,1e-05,1.78863]
[1777515811101,41.34,76143.03,0.0,0.01144,1e-05,1.78484]
[1777515816136,41.34,76142.09,0.0,0.01143,1e-05,1.78328]
[1777515821172,41.34,76144.3,0.0,0.01146,1e-05,1.78698]
[1777515826206,41.34,76143.18,0.0,0.01144,1e-05,1.78511]
[1777515830235,41.35,76154.51,0.0,0.01159,1e-05,1.80529]
[1777515834009,41.35,76167.42,0.0,0.01176,1e-05,1.82824]
[1777515839299,41.36,76163.46,0.0,0.01172,1e-05,1.82279]
[1777515844335,41.36,76159.18,0.0,0.01167,1e-05,1.81597]
[1777515849369,41.36,76155.02,0.0,0.01162,1e-05,1.80884]
[1777515854408,41.36,76152.51,0.0,0.01158,1e-05,1.80456]
[1777515857426,41.36,76163.49,0.0,0.01172,1e-05,1.82308]
[1777515862461,41.36,76178.48,0.0,0.01191,1e-05,1.8488]
[1777515867498,41.36,76167.54,0.0,0.01178,1e-05,1.83103]
[1777515872531,41.36,76178.29,0.0,0.0119,1e-05,1.84734]
[1777515875554,41.36,76193.32,0.0,0.01209,1e-05,1.87367]
[1777515880588,41.37,76203.58,0.0,0.01223,1e-05,1.89253]
[1777515883608,41.37,76214.7,0.0,0.01238,1e-05,1.91256]
[1777515888654,41.37,76229.96,0.0,0.01258,1e-05,1.94026]
[1777515893690,41.37,76232.49,0.0,0.01262,1e-05,1.94519]
[1777515896705,41.37,76219.27,0.0,0.01245,1e-05,1.92191]
[1777515901739,41.38,76212.38,0.0,0.01236,1e-05,1.91033]
[1777515906774,41.38,76210.76,0.0,0.01235,1e-05,1.90807]
[1777515908788,41.38,76196.06,0.0,0.01216,1e-05,1.88261]
[1777515913823,41.38,76191.53,0.0,0.01211,1e-05,1.87563]
[1777515918858,41.39,76194.65,0.0,0.01215,1e-05,1.88195]
[1777515924900,41.39,76195.6,0.0,0.01217,1e-05,1.88468]
[1777515929934,41.4,76183.36,0.0,0.01203,1e-05,1.86438]
[1777515934970,41.4,76184.14,0.0,0.01203,1e-05,1.86503]
[1777515940010,41.41,76188.78,0.0,0.0121,1e-05,1.87415]
[1777515945041,41.41,76185.19,0.0,0.01206,1e-05,1.86899]
[1777515950076,41.41,76177.93,0.0,0.01197,1e-05,1.85667]
[1777515955112,41.42,76180.07,0.0,0.01201,1e-05,1.86153]
[1777515960149,41.42,76183.44,0.0,0.01206,1e-05,1.86845]
[1777515965182,41.43,76189.28,0.0,0.01214,1e-05,1.87971]
[1777515970216,41.43,76179.08,0.0,0.01202,1e-05,1.8632]
[1777515974244,41.43,76165.8,0.0,0.01185,1e-05,1.84073]
[1777515979279,41.43,76165.16,0.0,0.01185,1e-05,1.83942]
[1777515980777,41.43,76164.89,0.0,0.01184,1e-05,1.83892]
[1777515981293,41.43,76163.99,0.0,0.01183,1e-05,1.83797]
[1777515981894,41.43,76163.99,0.0,0.01183,1e-05,1.83797]
[1777515982301,41.43,76162.18,0.0,0.01181,1e-05,1.83484]
[1777515987336,41.43,76162.74,0.0,0.01182,1e-05,1.83559]
[1777515992371,41.43,76166.25,0.0,0.01185,1e-05,1.83957]
[1777515997406,41.43,76164.55,0.0,0.01183,1e-05,1.83677]
[1777516002441,41.43,76167.4,0.0,0.01186,1e-05,1.84174]
[1777516007476,41.44,76168.09,0.0,0.01188,1e-05,1.84425]
[1777516012511,41.44,76172.92,0.0,0.01195,1e-05,1.85381]
[1777516017547,41.45,76168.59,0.0,0.01191,1e-05,1.84767]
[1777516023587,41.46,76168.61,0.0,0.01192,1e-05,1.84927]
[1777516028623,41.46,76168.78,0.0,0.01193,1e-05,1.85085]
[1777516032650,41.46,76157.95,0.0,0.0118,1e-05,1.83245]
[1777516035673,41.46,76142.2,0.0,0.0116,1e-05,1.80574]
[1777516036682,41.46,76124.6,0.0,0.01139,1e-05,1.77635]
[1777516037687,41.46,76111.83,0.0,0.01123,1e-05,1.75531]
[1777516042721,41.47,76113.02,0.0,0.01125,1e-05,1.75773]
[1777516047756,41.47,76117.2,0.0,0.01131,1e-05,1.76501]
[1777516052791,41.47,76111.53,0.0,0.01123,1e-05,1.75432]
[1777516057826,41.47,76111.31,0.0,0.01123,1e-05,1.7544]
[1777516062862,41.47,76111.95,0.0,0.01124,1e-05,1.75589]
[1777516067896,41.47,76114.92,0.0,0.01128,1e-05,1.7612]
[1777516072935,41.48,76113.58,0.0,0.01127,1e-05,1.75939]
[1777516077970,41.48,76115.7,0.0,0.01129,1e-05,1.76326]
[1777516083005,41.48,76115.55,0.0,0.0113,1e-05,1.76337]
[1777516089047,41.48,76113.98,0.0,0.01128,1e-05,1.76119]
[1777516094084,41.48,76118.25,0.0,0.01133,1e-05,1.76853]
[1777516099119,41.48,76116.69,0.0,0.01132,1e-05,1.76618]
[1777516104154,41.48,76122.04,0.0,0.01138,1e-05,1.7752]
[1777516109189,41.48,76125.3,0.0,0.01142,1e-05,1.78072]
[1777516114224,41.49,76128.0,0.0,0.01144,1e-05,1.78352]
[1777516119258,41.49,76125.41,0.0,0.01141,1e-05,1.77926]
[1777516124294,41.49,76125.6,0.0,0.01142,1e-05,1.77965]
[1777516129333,41.49,76126.66,0.0,0.01143,1e-05,1.78148]
[1777516134365,41.49,76119.37,0.0,0.01134,1e-05,1.76949]
[1777516139401,41.49,76117.78,0.0,0.01132,1e-05,1.767]
[1777516144435,41.49,76122.09,0.0,0.01138,1e-05,1.77428]
[1777516150477,41.49,76126.29,0.0,0.01143,1e-05,1.7813]
[1777516155513,41.49,76127.27,0.0,0.01144,1e-05,1.78294]
[1777516160547,41.49,76129.16,0.0,0.01146,1e-05,1.7861]
[1777516166416,41.49,76130.77,0.0,0.01148,1e-05,1.78878]
[1777516171624,41.49,76131.37,0.0,0.01148,1e-05,1.78803]
[1777516176659,41.49,76128.37,0.0,0.01144,1e-05,1.78307]
[1777516181693,41.49,76117.72,0.0,0.01132,1e-05,1.76558]
[1777516187736,41.49,76116.44,0.0,0.0113,1e-05,1.76374]
[1777516192771,41.49,76109.81,0.0,0.01122,1e-05,1.75308]
[1777516197436,41.49,76090.94,0.0,0.011,1e-05,1.72252]
[1777516198817,41.49,76069.14,0.0,0.01075,1e-05,1.68776]
[1777516204063,41.5,76073.33,0.0,0.0108,1e-05,1.69508]
[1777516209895,41.5,76062.47,0.0,0.01069,1e-05,1.67894]
[1777516214930,41.51,76052.33,0.0,0.01058,1e-05,1.66388]
[1777516219966,41.51,76048.95,0.0,0.01055,1e-05,1.65959]
[1777516223993,41.52,76037.29,0.0,0.01042,1e-05,1.64222]
[1777516226192,41.52,76017.65,0.0,0.01021,1e-05,1.61236]
[1777516229786,41.52,76007.53,0.0,0.01011,1e-05,1.59777]
[1777516230364,41.52,76007.53,0.0,0.01011,1e-05,1.59777]
[1777516230464,41.52,75970.1,0.0,0.00971,1e-05,1.54182]
[1777516231763,41.52,75970.1,0.0,0.0097,1e-05,1.54025]
[1777516232063,41.53,75955.96,0.0,0.00956,1e-05,1.52026]
[1777516235086,41.54,75943.44,0.0,0.00944,1e-05,1.50338]
[1777516237110,41.54,75908.12,0.0,0.00908,1e-05,1.45327]
[1777516238112,41.54,75895.69,0.0,0.00897,1e-05,1.43692]
[1777516243145,41.55,75910.0,0.0,0.00913,1e-05,1.45934]
[1777516244154,41.56,75891.28,0.0,0.00895,1e-05,1.43412]
[1777516246167,41.57,75879.29,0.0,0.00884,1e-05,1.41863]
[1777516249197,41.58,75864.05,0.0,0.00871,1e-05,1.39948]
[1777516250226,41.58,75852.77,0.0,0.0086,1e-05,1.38476]
[1777516251278,41.58,75829.51,0.0,0.00838,1e-05,1.35349]
[1777516253279,41.59,75817.58,0.0,0.00828,1e-05,1.339]
[1777516255299,41.6,75796.41,0.0,0.00811,1e-05,1.31338]
[1777516259336,41.61,75768.92,0.0,0.00788,1e-05,1.28028]
[1777516261374,41.61,75751.75,0.0,0.00773,1e-05,1.25933]
[1777516262374,41.61,75767.95,0.0,0.00787,1e-05,1.27979]
[1777516263464,41.61,75781.63,0.0,0.008,1e-05,1.29728]
[1777516264451,41.62,75769.46,0.0,0.0079,1e-05,1.28334]
[1777516270434,41.69,75773.04,0.0,0.00802,1e-05,1.30112]
[1777516271443,41.69,75788.8,0.0,0.00816,1e-05,1.32152]
[1777516272446,41.7,75805.19,0.0,0.00832,1e-05,1.34446]
[1777516277485,41.72,75814.06,0.0,0.00843,1e-05,1.35901]
[1777516279501,41.79,75833.53,0.0,0.00871,1e-05,1.39893]
[1777516283545,41.8,75822.47,0.0,0.00861,1e-05,1.38576]
[1777516285545,41.81,75802.55,0.0,0.00844,1e-05,1.36099]
[1777516287085,41.81,75810.66,0.0,0.00852,1e-05,1.37247]
[1777516287434,41.81,75810.66,0.0,0.00852,1e-05,1.37247]
[1777516287565,41.81,75811.75,0.0,0.00853,1e-05,1.37393]
[1777516288582,41.82,75753.11,0.0,0.008,1e-05,1.29772]
[1777516289100,41.82,75753.11,0.0,0.008,1e-05,1.29772]
[1777516289584,41.88,75699.45,0.0,0.00761,1e-05,1.241]
[1777516290601,41.88,75682.89,0.0,0.00748,1e-05,1.22156]
[1777516291600,41.89,75667.36,0.0,0.00735,1e-05,1.20233]
[1777516296638,41.96,75675.5,0.0,0.0075,1e-05,1.22488]
[1777516298653,41.97,75653.83,0.0,0.00734,1e-05,1.20045]
[1777516301673,42.03,75639.04,0.0,0.00729,1e-05,1.19357]
[1777516304703,42.09,75652.02,0.0,0.00747,1e-05,1.21988]
[1777516306708,42.19,75666.74,0.0,0.00771,1e-05,1.25482]
[1777516309730,42.2,75648.45,0.0,0.00758,1e-05,1.23479]
[1777516314768,42.23,75648.0,0.0,0.0076,1e-05,1.2384]
[1777516317551,42.28,75680.79,0.0,0.00795,1e-05,1.28849]
[1777516322831,42.41,75664.43,0.0,0.00797,1e-05,1.29114]
[1777516325847,42.42,75681.02,0.0,0.00813,1e-05,1.31439]
[1777516327625,42.46,75710.19,0.0,0.00845,1e-05,1.3597]
[1777516329890,42.47,75723.91,0.0,0.00858,1e-05,1.37905]
[1777516331903,42.48,75745.05,0.0,0.00879,1e-05,1.40855]
[1777516337694,42.49,75743.2,0.0,0.00879,1e-05,1.40945]
[1777516340967,42.5,75761.24,0.0,0.00898,1e-05,1.43562]
[1777516345001,42.51,75774.38,0.0,0.00912,1e-05,1.45571]
[1777516350039,42.53,75785.59,0.0,0.00925,1e-05,1.47368]
[1777516353061,42.53,75775.06,0.0,0.00914,1e-05,1.45889]
[1777516358095,42.55,75778.11,0.0,0.0092,1e-05,1.46604]
[1777516363131,42.56,75775.77,0.0,0.00919,1e-05,1.46518]
[1777516366162,42.56,75772.67,0.0,0.00916,1e-05,1.46136]
[1777516366801,42.56,75772.67,0.0,0.00916,1e-05,1.46136]
[1777516366226,42.57,75725.98,0.0,0.00872,1e-05,1.39875]
[1777516367160,42.57,75725.98,0.0,0.00873,1e-05,1.39934]
[1777516369200,42.57,75723.7,0.0,0.0087,1e-05,1.39629]
[1777516369236,42.57,75748.88,0.0,0.00895,1e-05,1.43088]
[1777516371179,42.58,75748.88,0.0,0.00895,1e-05,1.43145]
[1777516371231,42.58,75756.49,0.0,0.00903,1e-05,1.4424]
[1777516372670,42.58,75756.49,0.0,0.00903,1e-05,1.4424]
[1777516372750,42.59,75765.77,0.0,0.00913,1e-05,1.45623]
[1777516373400,42.59,75765.77,0.0,0.00913,1e-05,1.45623]
[1777516373454,42.59,75763.91,0.0,0.00911,1e-05,1.45415]
[1777516375216,42.59,75774.88,0.0,0.00923,1e-05,1.47034]
[1777516376223,42.6,75785.93,0.0,0.00934,1e-05,1.48625]
[1777516381259,42.61,75779.06,0.0,0.00929,1e-05,1.47888]
[1777516386297,42.62,75769.39,0.0,0.00921,1e-05,1.46773]
[1777516387308,42.62,75758.25,0.0,0.0091,1e-05,1.45281]
[1777516392341,42.63,75758.78,0.0,0.00913,1e-05,1.45608]
[1777516396369,42.64,75772.9,0.0,0.00928,1e-05,1.47761]
[1777516401404,42.66,75762.99,0.0,0.0092,1e-05,1.46609]
[1777516404427,42.66,75750.34,0.0,0.00908,1e-05,1.45]
[1777516408453,42.67,75736.06,0.0,0.00896,1e-05,1.43242]
[1777516413489,42.69,75725.97,0.0,0.00887,1e-05,1.41983]
[1777516418524,42.7,75731.11,0.0,0.00894,1e-05,1.42948]
[1777516421546,42.71,75745.0,0.0,0.00909,1e-05,1.44999]
[1777516424524,42.71,75742.02,0.0,0.00906,1e-05,1.44686]
[1777516424600,42.72,75725.61,0.0,0.00891,1e-05,1.42497]
[1777516426582,42.72,75701.07,0.0,0.00869,1e-05,1.39301]
[1777516427589,42.73,75686.07,0.0,0.00855,1e-05,1.37373]
[1777516430609,42.73,75703.73,0.0,0.00873,1e-05,1.3989]
[1777516434637,42.75,75692.42,0.0,0.00864,1e-05,1.38614]
[1777516438667,42.76,75674.48,0.0,0.00849,1e-05,1.36489]
[1777516440681,42.77,75660.59,0.0,0.00837,1e-05,1.34801]
[1777516445716,42.78,75653.0,0.0,0.00833,1e-05,1.34137]
[1777516450806,42.8,75650.43,0.0,0.00833,1e-05,1.34122]
[1777516455801,42.82,75635.57,0.0,0.00822,1e-05,1.32539]
[1777516456808,42.82,75622.52,0.0,0.0081,1e-05,1.30949]
[1777516461843,42.84,75613.46,0.0,0.00805,1e-05,1.30155]
[1777516466881,42.86,75623.87,0.0,0.00817,1e-05,1.31816]
[1777516471915,42.88,75633.25,0.0,0.00826,1e-05,1.33204]
[1777516473929,42.89,75620.07,0.0,0.00816,1e-05,1.31657]
[1777516478968,42.91,75630.98,0.0,0.00828,1e-05,1.33382]
[1777516480978,42.91,75652.78,0.0,0.00848,1e-05,1.36323]
[1777516482992,42.92,75666.81,0.0,0.00862,1e-05,1.38279]
[1777516485019,42.92,75681.49,0.0,0.00876,1e-05,1.40336]
[1777516487024,42.93,75694.96,0.0,0.0089,1e-05,1.42248]
[1777516491048,42.94,75706.72,0.0,0.00902,1e-05,1.4404]
[1777516494069,42.95,75692.32,0.0,0.0089,1e-05,1.42235]
[1777516498857,42.96,75707.49,0.0,0.00906,1e-05,1.44543]
[1777516502125,42.97,75719.09,0.0,0.00918,1e-05,1.46276]
[1777516504139,42.97,75733.77,0.0,0.00933,1e-05,1.48398]
[1777516507160,42.98,75720.57,0.0,0.00921,1e-05,1.46694]
[1777516510181,42.99,75731.57,0.0,0.00933,1e-05,1.48355]
[1777516512233,42.99,75744.52,0.0,0.00947,1e-05,1.50251]
[1777516516223,43.0,75730.16,0.0,0.00933,1e-05,1.48398]
[1777516521258,43.01,75731.78,0.0,0.00936,1e-05,1.48832]
[1777516526300,43.02,75745.89,0.0,0.00952,1e-05,1.51054]
[1777516531335,43.03,75756.71,0.0,0.00964,1e-05,1.5261]
[1777516534357,43.04,75745.85,0.0,0.00953,1e-05,1.51175]
[1777516539392,43.05,75752.1,0.0,0.00961,1e-05,1.52237]
[1777516544428,43.06,75750.59,0.0,0.00961,1e-05,1.52188]
[1777516545436,43.06,75736.77,0.0,0.00947,1e-05,1.50273]
[1777516550473,43.07,75729.41,0.0,0.00941,1e-05,1.4943]
[1777516552483,43.07,75714.75,0.0,0.00927,1e-05,1.47471]
[1777516554497,43.08,75701.34,0.0,0.00915,1e-05,1.45712]
[1777516557518,43.08,75690.13,0.0,0.00905,1e-05,1.44322]
[1777516562556,43.09,75694.23,0.0,0.0091,1e-05,1.45114]
[1777516567589,43.11,75704.74,0.0,0.00922,1e-05,1.46772]
[1777516572624,43.12,75698.27,0.0,0.00917,1e-05,1.46098]
[1777516577659,43.13,75698.45,0.0,0.00919,1e-05,1.46347]
[1777516582694,43.14,75701.7,0.0,0.00924,1e-05,1.4701]
[1777516587729,43.15,75709.01,0.0,0.00933,1e-05,1.48236]
[1777516592763,43.16,75717.33,0.0,0.00941,1e-05,1.49445]
[1777516597799,43.17,75718.13,0.0,0.00944,1e-05,1.4976]
[1777516602835,43.18,75717.12,0.0,0.00944,1e-05,1.49819]
[1777516607871,43.19,75699.85,0.0,0.00929,1e-05,1.47622]
[1777516612905,43.21,75698.43,0.0,0.00929,1e-05,1.47647]
[1777516615931,43.21,75677.61,0.0,0.0091,1e-05,1.44925]
[1777516620964,43.22,75669.81,0.0,0.00904,1e-05,1.4411]
[1777516621973,43.23,75658.69,0.0,0.00894,1e-05,1.4266]
[1777516625002,43.24,75680.16,0.0,0.00915,1e-05,1.4572]
[1777516630035,43.25,75682.4,0.0,0.00919,1e-05,1.46249]
[1777516632196,43.25,75687.23,0.0,0.00924,1e-05,1.46911]
[1777516633058,43.24,75691.73,0.0,0.00928,1e-05,1.47485]
[1777516636082,43.24,75707.41,0.0,0.00942,1e-05,1.49517]
[1777516641114,43.22,75712.07,0.0,0.00945,1e-05,1.49913]
[1777516645140,43.21,75726.17,0.0,0.00957,1e-05,1.51684]
[1777516649167,43.2,75713.24,0.0,0.00943,1e-05,1.49652]
[1777516650174,43.2,75692.71,0.0,0.00922,1e-05,1.46758]
[1777516656084,43.19,75692.81,0.0,0.0092,1e-05,1.46443]
[1777516661251,43.17,75687.89,0.0,0.00913,1e-05,1.45471]
[1777516666286,43.16,75690.14,0.0,0.00914,1e-05,1.45569]
[1777516671322,43.15,75689.88,0.0,0.00912,1e-05,1.45323]
[1777516676358,43.14,75687.03,0.0,0.00908,1e-05,1.44729]
[1777516680652,43.13,75687.85,0.0,0.00908,1e-05,1.44678]
[1777516680694,43.13,75680.99,0.0,0.00901,1e-05,1.43707]
[1777516682406,43.13,75667.39,0.0,0.00888,1e-05,1.41838]
[1777516684419,43.13,75648.84,0.0,0.0087,1e-05,1.39304]
[1777516688447,43.12,75634.89,0.0,0.00856,1e-05,1.37358]
[1777516693520,43.11,75619.98,0.0,0.00842,1e-05,1.35295]
[1777516695502,43.11,75584.58,0.0,0.0081,1e-05,1.30751]
[1777516699531,43.1,75564.16,0.0,0.00791,1e-05,1.28056]
[1777516703560,43.09,75552.2,0.0,0.00779,1e-05,1.26336]
[1777516705573,43.08,75563.58,0.0,0.00788,1e-05,1.27639]
[1777516708595,43.08,75552.06,0.0,0.00778,1e-05,1.26134]
[1777516709601,43.07,75531.65,0.0,0.00761,1e-05,1.23596]
[1777516713630,43.07,75522.67,0.0,0.00752,1e-05,1.22342]
[1777516714636,43.07,75506.01,0.0,0.00738,1e-05,1.20376]
[1777516715644,43.07,75481.64,0.0,0.00719,1e-05,1.17571]
[1777516716652,43.07,75450.79,0.0,0.00695,1e-05,1.14075]
[1777516721692,43.12,75445.45,0.0,0.00696,1e-05,1.14217]
[1777516726723,43.14,75470.53,0.0,0.00718,1e-05,1.17438]
[1777516731758,43.14,75464.71,0.0,0.00714,1e-05,1.16805]
[1777516735789,43.14,75478.01,0.0,0.00725,1e-05,1.18361]
[1777516738810,43.14,75493.61,0.0,0.00737,1e-05,1.2019]
[1777516743237,43.14,75499.99,0.0,0.00743,1e-05,1.20948]
[1777516742844,43.15,75516.46,0.0,0.00756,1e-05,1.22917]
[1777516743851,43.15,75530.35,0.0,0.00767,1e-05,1.24567]
[1777516748891,43.14,75533.04,0.0,0.0077,1e-05,1.24869]
[1777516750616,43.14,75536.37,0.0,0.00772,1e-05,1.25267]
[1777516750905,43.14,75538.13,0.0,0.00774,1e-05,1.25474]
[1777516754932,43.14,75522.03,0.0,0.0076,1e-05,1.23519]
[1777516759967,43.14,75519.6,0.0,0.00758,1e-05,1.23213]
[1777516765006,43.14,75529.93,0.0,0.00767,1e-05,1.24438]
[1777516769031,43.14,75541.31,0.0,0.00776,1e-05,1.25795]
[1777516774067,43.14,75537.95,0.0,0.00772,1e-05,1.25223]
[1777516774843,43.14,75537.95,0.0,0.00772,1e-05,1.25223]
[1777516775074,43.14,75537.12,0.0,0.00771,1e-05,1.25117]
[1777516780110,43.14,75544.63,0.0,0.00777,1e-05,1.25997]
[1777516781091,43.14,75544.63,0.0,0.00777,1e-05,1.25997]
[1777516781193,43.14,75542.02,0.0,0.00775,1e-05,1.25674]
[1777516782304,43.14,75542.02,0.0,0.00775,1e-05,1.25674]
[1777516783132,43.13,75542.76,0.0,0.00776,1e-05,1.2575]
[1777516788167,43.13,75544.03,0.0,0.00777,1e-05,1.25873]
[1777516790267,43.13,75545.2,0.0,0.00778,1e-05,1.26009]
[1777516791187,43.13,75543.6,0.0,0.00776,1e-05,1.25803]
[1777516792195,43.13,75526.99,0.0,0.00762,1e-05,1.23794]
[1777516793325,43.13,75526.99,0.0,0.00762,1e-05,1.23794]
[1777516793327,43.13,75504.32,0.0,0.00744,1e-05,1.21099]
[1777516794380,43.13,75504.32,0.0,0.00744,1e-05,1.21111]
[1777516795216,43.13,75498.36,0.0,0.00739,1e-05,1.20438]
[1777516800253,43.15,75496.08,0.0,0.00739,1e-05,1.20406]
[1777516800567,43.15,75496.08,0.0,0.00739,1e-05,1.20406]
[1777516801258,43.15,75497.75,0.0,0.00741,1e-05,1.20643]
[1777516801694,43.15,75497.75,0.0,0.00741,1e-05,1.20643]
[1777516802264,43.15,75508.63,0.0,0.0075,1e-05,1.21962]
[1777516804624,43.15,75507.98,0.0,0.00749,1e-05,1.21888]
[1777516805286,43.15,75511.63,0.0,0.00752,1e-05,1.22322]
[1777516808310,43.15,75524.6,0.0,0.00763,1e-05,1.23866]
[1777516813348,43.15,75537.15,0.0,0.00773,1e-05,1.25358]
[1777516816365,43.15,75548.87,0.0,0.00783,1e-05,1.26764]
[1777516821400,43.15,75564.33,0.0,0.00796,1e-05,1.28618]
[1777516824028,43.15,75565.17,0.0,0.00796,1e-05,1.2871]
[1777516824136,43.15,75540.82,0.0,0.00776,1e-05,1.25716]
[1777516825182,43.15,75540.82,0.0,0.00776,1e-05,1.25716]
[1777516825297,43.15,75523.1,0.0,0.00761,1e-05,1.23582]
[1777516825690,43.15,75523.1,0.0,0.00761,1e-05,1.23582]
[1777516825752,43.15,75519.08,0.0,0.00757,1e-05,1.23102]
[1777516831247,43.14,75516.08,0.0,0.00754,1e-05,1.22586]
[1777516834508,43.14,75500.6,0.0,0.00741,1e-05,1.20754]
[1777516836522,43.14,75517.35,0.0,0.00755,1e-05,1.22736]
[1777516838538,43.14,75529.72,0.0,0.00765,1e-05,1.2421]
[1777516841270,43.14,75531.04,0.0,0.00766,1e-05,1.24365]
[1777516841289,43.14,75527.24,0.0,0.00763,1e-05,1.23899]
[1777516846592,43.14,75515.49,0.0,0.00753,1e-05,1.22487]
[1777516848607,43.14,75498.11,0.0,0.00739,1e-05,1.20436]
[1777516853663,43.14,75506.06,0.0,0.00746,1e-05,1.2138]
[1777516855664,43.14,75524.37,0.0,0.00761,1e-05,1.23555]
[1777516857675,43.14,75536.06,0.0,0.0077,1e-05,1.24953]
[1777516858682,43.14,75547.52,0.0,0.0078,1e-05,1.26337]
[1777516863741,43.14,75539.74,0.0,0.00773,1e-05,1.25353]
[1777516866191,43.14,75550.77,0.0,0.00782,1e-05,1.26674]
[1777516871773,43.14,75549.68,0.0,0.00781,1e-05,1.26504]
[1777516876809,43.14,75559.87,0.0,0.00789,1e-05,1.27712]
[1777516881843,43.13,75561.47,0.0,0.0079,1e-05,1.27862]
[1777516886881,43.13,75558.23,0.0,0.00787,1e-05,1.27415]
[1777516891914,43.13,75562.4,0.0,0.0079,1e-05,1.27738]
[1777516893928,43.13,75546.78,0.0,0.00776,1e-05,1.25811]
[1777516898962,43.12,75550.33,0.0,0.00779,1e-05,1.26211]
[1777516903997,43.12,75559.36,0.0,0.00787,1e-05,1.2728]
[1777516909032,43.12,75566.93,0.0,0.00793,1e-05,1.28165]
[1777516914068,43.12,75565.61,0.0,0.00791,1e-05,1.2795]
[1777516919103,43.11,75562.91,0.0,0.00788,1e-05,1.27555]
[1777516924139,43.11,75560.76,0.0,0.00786,1e-05,1.27236]
[1777516929173,43.11,75562.1,0.0,0.00787,1e-05,1.27349]
[1777516934207,43.1,75562.56,0.0,0.00787,1e-05,1.27354]
[1777516939244,43.1,75561.31,0.0,0.00786,1e-05,1.27146]
[1777516944281,43.1,75555.01,0.0,0.0078,1e-05,1.26329]
[1777516949316,43.1,75553.49,0.0,0.00778,1e-05,1.26099]
[1777516954352,43.09,75552.93,0.0,0.00777,1e-05,1.25849]
[1777516959386,43.09,75582.93,0.0,0.00802,1e-05,1.29489]
[1777516960393,43.09,75597.37,0.0,0.00814,1e-05,1.31278]
[1777516964421,43.08,75609.54,0.0,0.00825,1e-05,1.32737]
[1777516967449,43.08,75621.47,0.0,0.00835,1e-05,1.34194]
[1777516972477,43.07,75629.09,0.0,0.00841,1e-05,1.3505]
[1777516977512,43.07,75636.33,0.0,0.00846,1e-05,1.35863]
[1777516980533,43.06,75621.75,0.0,0.00833,1e-05,1.33916]
[1777516985571,43.06,75613.21,0.0,0.00824,1e-05,1.32728]
[1777516990603,43.05,75624.09,0.0,0.00834,1e-05,1.34026]
[1777516995638,43.05,75635.6,0.0,0.00843,1e-05,1.354]
[1777516999667,43.04,75622.3,0.0,0.00831,1e-05,1.33603]
[1777517004702,43.04,75622.76,0.0,0.0083,1e-05,1.33565]
[1777517009739,43.03,75622.74,0.0,0.0083,1e-05,1.33467]
[1777517014774,43.03,75616.92,0.0,0.00823,1e-05,1.32496]
[1777517019811,43.02,75623.14,0.0,0.00828,1e-05,1.33202]
[1777517024849,43.02,75616.52,0.0,0.00821,1e-05,1.32272]
[1777517026860,43.02,75593.88,0.0,0.00801,1e-05,1.29394]
[1777517031895,43.01,75589.64,0.0,0.00797,1e-05,1.28816]
[1777517036930,43.01,75586.44,0.0,0.00794,1e-05,1.2837]
[1777517041966,43.01,75581.45,0.0,0.0079,1e-05,1.27706]
[1777517047001,43.0,75576.94,0.0,0.00785,1e-05,1.27109]
[1777517052041,43.0,75577.78,0.0,0.00786,1e-05,1.27172]
[1777517057077,43.0,75565.59,0.0,0.00775,1e-05,1.25642]
[1777517059088,43.0,75553.25,0.0,0.00765,1e-05,1.24139]
[1777517064133,43.0,75551.11,0.0,0.00763,1e-05,1.23866]
[1777517066138,43.0,75567.93,0.0,0.00777,1e-05,1.25894]
[1777517071172,43.0,75571.73,0.0,0.00779,1e-05,1.26189]
[1777517076208,42.99,75570.46,0.0,0.00778,1e-05,1.25993]
[1777517081243,42.99,75571.25,0.0,0.00778,1e-05,1.26058]
[1777517086278,42.99,75570.47,0.0,0.00777,1e-05,1.25931]
[1777517091313,42.99,75574.97,0.0,0.00781,1e-05,1.26447]
[1777517096349,42.99,75563.31,0.0,0.00771,1e-05,1.24998]
[1777517101383,42.99,75560.81,0.0,0.00769,1e-05,1.24673]
[1777517102390,42.98,75575.0,0.0,0.00781,1e-05,1.26391]
[1777517106419,42.98,75588.6,0.0,0.00792,1e-05,1.28024]
[1777517111456,42.98,75576.57,0.0,0.00781,1e-05,1.26492]
[1777517114477,42.98,75561.15,0.0,0.00768,1e-05,1.24596]
[1777517117498,42.98,75547.46,0.0,0.00757,1e-05,1.22943]
[1777517122533,42.98,75539.41,0.0,0.0075,1e-05,1.21982]
[1777517127568,42.98,75531.37,0.0,0.00744,1e-05,1.21036]
[1777517130589,42.98,75511.3,0.0,0.00728,1e-05,1.18701]
[1777517132603,42.98,75502.71,0.0,0.0072,1e-05,1.17593]
[1777517137638,42.98,75513.54,0.0,0.00729,1e-05,1.18885]
[1777517139657,42.98,75530.88,0.0,0.00743,1e-05,1.20925]
[1777517144693,42.98,75533.72,0.0,0.00745,1e-05,1.21272]
[1777517149727,42.98,75536.29,0.0,0.00747,1e-05,1.21585]
[1777517150734,42.98,75549.19,0.0,0.00758,1e-05,1.2312]
[1777517151741,42.98,75564.4,0.0,0.00771,1e-05,1.24949]
[1777517156777,42.98,75561.88,0.0,0.00768,1e-05,1.24623]
[1777517161814,42.98,75538.97,0.0,0.00749,1e-05,1.21857]
[1777517163625,42.98,75525.66,0.0,0.00739,1e-05,1.20288]
[1777517168867,42.98,75530.48,0.0,0.00743,1e-05,1.20886]
[1777517173901,42.98,75537.29,0.0,0.00748,1e-05,1.21703]
[1777517176923,42.98,75550.47,0.0,0.00759,1e-05,1.23274]
[1777517179944,42.98,75562.43,0.0,0.00769,1e-05,1.24706]
[1777517184979,42.98,75546.45,0.0,0.00756,1e-05,1.22762]
[1777517190014,42.98,75551.98,0.0,0.0076,1e-05,1.23418]
[1777517194045,42.98,75534.7,0.0,0.00745,1e-05,1.2122]
[1777517199084,42.98,75526.13,0.0,0.00738,1e-05,1.20224]
[1777517203113,42.98,75537.81,0.0,0.00748,1e-05,1.21618]
[1777517208148,42.98,75547.55,0.0,0.00756,1e-05,1.22779]
[1777517211169,42.98,75567.17,0.0,0.00772,1e-05,1.25139]
[1777517213183,42.98,75581.39,0.0,0.00784,1e-05,1.26863]
[1777517218218,42.98,75583.76,0.0,0.00786,1e-05,1.27116]
[1777517223252,42.98,75584.29,0.0,0.00786,1e-05,1.2714]
[1777517224260,42.98,75596.12,0.0,0.00796,1e-05,1.28593]
[1777517229296,42.97,75606.34,0.0,0.00804,1e-05,1.29808]
[1777517232766,42.97,75613.7,0.0,0.00811,1e-05,1.30703]
[1777517232813,42.97,75615.29,0.0,0.00812,1e-05,1.30874]
[1777517234492,42.97,75615.5,0.0,0.00812,1e-05,1.309]
[1777517234567,42.97,75613.85,0.0,0.0081,1e-05,1.30662]
[1777517240373,42.97,75602.1,0.0,0.008,1e-05,1.29121]
[1777517244402,42.96,75589.18,0.0,0.00788,1e-05,1.27478]
[1777517249436,42.96,75592.8,0.0,0.00791,1e-05,1.27869]
[1777517254471,42.96,75598.01,0.0,0.00794,1e-05,1.28321]
[1777517259506,42.95,75598.7,0.0,0.00794,1e-05,1.2835]
[1777517262527,42.95,75585.38,0.0,0.00783,1e-05,1.26676]
[1777517267563,42.95,75580.48,0.0,0.00778,1e-05,1.26037]
[1777517272598,42.95,75586.75,0.0,0.00783,1e-05,1.26759]
[1777517277633,42.94,75592.95,0.0,0.00788,1e-05,1.27475]
[1777517280654,42.94,75580.19,0.0,0.00777,1e-05,1.25884]
[1777517281661,42.94,75563.89,0.0,0.00764,1e-05,1.23904]
[1777517282669,42.94,75551.82,0.0,0.00754,1e-05,1.22456]
[1777517287703,42.94,75555.8,0.0,0.00757,1e-05,1.22927]
[1777517288710,42.94,75542.54,0.0,0.00746,1e-05,1.2135]
[1777517290724,42.94,75529.99,0.0,0.00736,1e-05,1.19879]
[1777517293745,42.94,75542.12,0.0,0.00746,1e-05,1.2132]
[1777517294752,42.94,75556.29,0.0,0.00757,1e-05,1.23008]
[1777517299787,42.94,75555.43,0.0,0.00757,1e-05,1.22901]
[1777517304824,42.94,75555.09,0.0,0.00756,1e-05,1.22858]
[1777517308850,42.94,75572.59,0.0,0.00771,1e-05,1.24958]
[1777517312878,42.94,75555.09,0.0,0.00755,1e-05,1.22701]
[1777517314892,42.94,75542.44,0.0,0.00745,1e-05,1.21201]
[1777517319927,42.94,75549.91,0.0,0.00751,1e-05,1.22098]
[1777517324962,42.94,75556.03,0.0,0.00756,1e-05,1.22831]
[1777517329997,42.94,75555.9,0.0,0.00756,1e-05,1.22818]
[1777517335032,42.94,75553.41,0.0,0.00754,1e-05,1.22521]
[1777517338053,42.94,75566.53,0.0,0.00765,1e-05,1.24093]
[1777517343089,42.94,75566.59,0.0,0.00765,1e-05,1.24084]
[1777517348125,42.94,75558.51,0.0,0.00758,1e-05,1.23095]
[1777517353160,42.94,75563.2,0.0,0.00762,1e-05,1.23648]
[1777517358194,42.94,75570.69,0.0,0.00768,1e-05,1.24529]
[1777517362222,42.94,75582.48,0.0,0.00778,1e-05,1.25938]
[1777517363229,42.94,75570.22,0.0,0.00767,1e-05,1.2444]
[1777517366250,42.94,75548.81,0.0,0.0075,1e-05,1.21859]
[1777517371285,42.94,75542.14,0.0,0.00743,1e-05,1.20939]
[1777517376320,42.94,75540.63,0.0,0.00742,1e-05,1.20765]
[1777517381354,42.94,75523.73,0.0,0.00729,1e-05,1.18797]
[1777517386390,42.94,75510.21,0.0,0.00718,1e-05,1.17272]
[1777517389411,42.94,75523.18,0.0,0.00729,1e-05,1.18791]
[1777517394446,42.94,75530.83,0.0,0.00735,1e-05,1.19712]
[1777517399481,42.94,75536.12,0.0,0.00739,1e-05,1.20353]
[1777517404518,42.94,75540.24,0.0,0.00743,1e-05,1.20855]
[1777517408550,42.95,75553.04,0.0,0.00753,1e-05,1.22385]
[1777517413581,42.95,75564.96,0.0,0.00763,1e-05,1.23814]
[1777517418616,42.94,75575.55,0.0,0.00772,1e-05,1.25083]
[1777517423655,42.94,75573.2,0.0,0.0077,1e-05,1.24774]
[1777517425666,42.94,75560.93,0.0,0.0076,1e-05,1.23284]
[1777517430701,42.94,75566.87,0.0,0.00764,1e-05,1.23987]
[1777517435736,42.94,75566.49,0.0,0.00763,1e-05,1.23786]
[1777517440770,42.94,75567.32,0.0,0.00764,1e-05,1.23866]
[1777517445805,42.94,75577.1,0.0,0.00772,1e-05,1.25023]
[1777517450842,42.94,75581.6,0.0,0.00775,1e-05,1.25535]
[1777517455880,42.93,75579.5,0.0,0.00773,1e-05,1.25235]
[1777517460914,42.93,75597.8,0.0,0.00789,1e-05,1.27449]
[1777517465962,42.93,75602.11,0.0,0.00792,1e-05,1.27915]
[1777517470993,42.92,75606.6,0.0,0.00795,1e-05,1.28412]
[1777517476025,42.92,75606.39,0.0,0.00795,1e-05,1.28327]
[1777517481063,42.92,75597.96,0.0,0.00787,1e-05,1.27231]
[1777517486095,42.92,75596.43,0.0,0.00785,1e-05,1.26995]
[1777517491135,42.91,75596.78,0.0,0.00785,1e-05,1.26855]
[1777517496168,42.91,75599.56,0.0,0.00787,1e-05,1.2715]
[1777517501205,42.91,75599.18,0.0,0.00786,1e-05,1.27054]
[1777517506241,42.91,75602.55,0.0,0.00788,1e-05,1.27423]
[1777517511275,42.9,75601.44,0.0,0.00787,1e-05,1.27237]
[1777517516310,42.9,75596.52,0.0,0.00783,1e-05,1.26588]
[1777517521345,42.9,75609.4,0.0,0.00793,1e-05,1.28135]
[1777517522351,42.9,75626.48,0.0,0.00808,1e-05,1.30257]
[1777517527387,42.89,75634.94,0.0,0.00815,1e-05,1.31248]
[1777517532423,42.89,75639.8,0.0,0.00819,1e-05,1.31787]
[1777517534436,42.89,75655.09,0.0,0.00832,1e-05,1.33707]
[1777517539471,42.88,75643.65,0.0,0.00821,1e-05,1.32154]
[1777517544506,42.88,75646.47,0.0,0.00823,1e-05,1.32428]
[1777517549543,42.87,75645.85,0.0,0.00822,1e-05,1.32266]
[1777517554580,42.87,75635.15,0.0,0.00811,1e-05,1.30689]
[1777517556591,42.87,75648.1,0.0,0.00822,1e-05,1.32304]
[1777517561624,42.86,75651.48,0.0,0.00825,1e-05,1.32651]
[1777517566664,42.86,75652.09,0.0,0.00825,1e-05,1.32645]
[1777517571698,42.85,75643.52,0.0,0.00817,1e-05,1.31475]
[1777517576731,42.85,75641.14,0.0,0.00814,1e-05,1.31098]
[1777517581768,42.84,75638.33,0.0,0.00811,1e-05,1.30676]
[1777517583781,42.84,75649.6,0.0,0.00821,1e-05,1.32079]
[1777517588816,42.84,75652.42,0.0,0.00823,1e-05,1.32363]
[1777517593850,42.83,75656.1,0.0,0.00826,1e-05,1.32759]
[1777517598885,42.83,75655.6,0.0,0.00825,1e-05,1.32623]
[1777517603919,42.83,75665.43,0.0,0.00833,1e-05,1.3381]
[1777517608958,42.82,75660.35,0.0,0.00828,1e-05,1.33077]
[1777517613990,42.82,75662.31,0.0,0.00828,1e-05,1.33109]
[1777517619025,42.81,75670.6,0.0,0.00835,1e-05,1.34097]
[1777517624060,42.81,75678.49,0.0,0.00842,1e-05,1.35025]
[1777517629095,42.8,75674.75,0.0,0.00837,1e-05,1.34417]
[1777517634130,42.8,75673.08,0.0,0.00835,1e-05,1.34095]
[1777517639165,42.79,75670.45,0.0,0.00832,1e-05,1.33653]
[1777517644200,42.78,75662.91,0.0,0.00824,1e-05,1.32584]
[1777517648228,42.78,75647.54,0.0,0.0081,1e-05,1.30562]
[1777517653263,42.78,75659.88,0.0,0.00821,1e-05,1.32054]
[1777517654270,42.78,75674.35,0.0,0.00834,1e-05,1.33889]
[1777517659305,42.77,75680.33,0.0,0.00838,1e-05,1.34551]
[1777517664346,42.76,75673.6,0.0,0.00831,1e-05,1.3358]
[1777517669375,42.76,75666.18,0.0,0.00824,1e-05,1.32533]
[1777517674410,42.75,75668.71,0.0,0.00825,1e-05,1.32624]
[1777517679444,42.75,75660.9,0.0,0.00817,1e-05,1.31539]
[1777517684480,42.74,75657.77,0.0,0.00814,1e-05,1.31066]
[1777517689515,42.74,75658.5,0.0,0.00814,1e-05,1.31085]
[1777517694551,42.74,75654.14,0.0,0.0081,1e-05,1.30467]
[1777517698578,42.73,75668.3,0.0,0.00822,1e-05,1.32213]
[1777517703613,42.73,75676.1,0.0,0.00828,1e-05,1.33132]
[1777517708648,42.72,75686.71,0.0,0.00837,1e-05,1.34407]
[1777517713683,42.72,75687.69,0.0,0.00837,1e-05,1.34433]
[1777517718718,42.71,75688.36,0.0,0.00837,1e-05,1.34418]
[1777517723755,42.71,75691.68,0.0,0.0084,1e-05,1.34746]
[1777517727783,42.7,75677.18,0.0,0.00826,1e-05,1.32797]
[1777517732818,42.7,75674.66,0.0,0.00822,1e-05,1.32247]
[1777517737853,42.69,75678.26,0.0,0.00825,1e-05,1.32625]
[1777517742888,42.69,75674.62,0.0,0.00821,1e-05,1.32078]
[1777517747922,42.69,75672.41,0.0,0.00818,1e-05,1.31718]
[1777517752958,42.68,75667.1,0.0,0.00813,1e-05,1.30968]
[1777517758001,42.68,75664.91,0.0,0.00811,1e-05,1.30622]
[1777517763039,42.67,75666.58,0.0,0.00812,1e-05,1.30764]
[1777517767084,42.67,75679.69,0.0,0.00823,1e-05,1.32377]
[1777517772106,42.67,75683.31,0.0,0.00826,1e-05,1.32753]
[1777517777142,42.66,75683.18,0.0,0.00825,1e-05,1.32647]
[1777517782176,42.66,75683.87,0.0,0.00825,1e-05,1.32645]
[1777517787214,42.65,75683.38,0.0,0.00824,1e-05,1.32474]
[1777517792248,42.64,75682.12,0.0,0.00821,1e-05,1.32081]
[1777517797284,42.64,75680.91,0.0,0.00819,1e-05,1.31842]
[1777517802320,42.64,75669.17,0.0,0.00808,1e-05,1.30272]
[1777517807354,42.63,75666.19,0.0,0.00805,1e-05,1.29835]
[1777517812389,42.63,75657.39,0.0,0.00797,1e-05,1.28679]
[1777517817424,42.63,75662.09,0.0,0.00801,1e-05,1.29227]
[1777517822459,42.62,75653.62,0.0,0.00794,1e-05,1.28127]
[1777517827495,42.62,75650.48,0.0,0.00791,1e-05,1.27706]
[1777517832530,42.62,75652.12,0.0,0.00792,1e-05,1.27884]
[1777517837565,42.62,75658.26,0.0,0.00797,1e-05,1.28617]
[1777517842600,42.62,75661.87,0.0,0.008,1e-05,1.29034]
[1777517848440,42.62,75666.18,0.0,0.00803,1e-05,1.29529]
[1777517853677,42.61,75667.47,0.0,0.00803,1e-05,1.29513]
[1777517858712,42.61,75666.17,0.0,0.00802,1e-05,1.29305]
[1777517863746,42.61,75666.84,0.0,0.00802,1e-05,1.29348]
[1777517869788,42.61,75665.43,0.0,0.008,1e-05,1.29117]
[1777517874825,42.6,75678.56,0.0,0.00812,1e-05,1.30729]
[1777517879860,42.6,75680.69,0.0,0.00813,1e-05,1.30938]
[1777517884896,42.6,75675.26,0.0,0.00808,1e-05,1.30188]
[1777517889929,42.59,75672.42,0.0,0.00805,1e-05,1.29774]
[1777517894965,42.59,75676.16,0.0,0.00808,1e-05,1.30193]
[1777517899999,42.59,75673.88,0.0,0.00806,1e-05,1.29845]
[1777517905036,42.58,75671.73,0.0,0.00803,1e-05,1.29518]
[1777517910070,42.58,75669.77,0.0,0.00801,1e-05,1.29216]
[1777517915104,42.58,75667.19,0.0,0.00798,1e-05,1.28703]
[1777517920141,42.57,75662.6,0.0,0.00793,1e-05,1.28083]
[1777517925175,42.57,75662.53,0.0,0.00793,1e-05,1.28033]
[1777517928196,42.57,75645.38,0.0,0.00778,1e-05,1.25884]
[1777517933238,42.57,75647.63,0.0,0.0078,1e-05,1.26143]
[1777517938269,42.57,75655.92,0.0,0.00787,1e-05,1.27145]
[1777517943305,42.57,75667.38,0.0,0.00797,1e-05,1.28546]
[1777517948342,42.56,75673.96,0.0,0.00802,1e-05,1.29326]
[1777517953377,42.56,75683.93,0.0,0.0081,1e-05,1.30527]
[1777517958412,42.56,75678.84,0.0,0.00805,1e-05,1.29803]
[1777517963448,42.55,75671.96,0.0,0.00799,1e-05,1.28876]
[1777517968482,42.55,75667.92,0.0,0.00795,1e-05,1.28317]
[1777517973517,42.55,75668.65,0.0,0.00794,1e-05,1.28216]
[1777517978553,42.54,75671.86,0.0,0.00797,1e-05,1.28563]
[1777517983588,42.54,75671.51,0.0,0.00796,1e-05,1.2846]
[1777517988622,42.54,75673.17,0.0,0.00797,1e-05,1.28605]
[1777517992651,42.53,75689.07,0.0,0.00811,1e-05,1.30556]
[1777517995672,42.53,75652.83,0.0,0.00779,1e-05,1.25977]
[1777517997686,42.53,75638.65,0.0,0.00767,1e-05,1.24229]
[1777518002722,42.53,75642.18,0.0,0.0077,1e-05,1.24641]
[1777518006749,42.53,75626.15,0.0,0.00756,1e-05,1.22676]
[1777518007757,42.53,75610.76,0.0,0.00743,1e-05,1.20833]
[1777518011783,42.53,75625.11,0.0,0.00755,1e-05,1.2257]
[1777518013798,42.53,75638.48,0.0,0.00766,1e-05,1.24191]
[1777518015815,42.53,75653.21,0.0,0.00779,1e-05,1.25992]
[1777518022671,42.53,75646.14,0.0,0.00773,1e-05,1.2509]
[1777518027896,42.53,75646.69,0.0,0.00773,1e-05,1.2514]
[1777518032745,42.53,75637.66,0.0,0.00764,1e-05,1.23887]
[1777518037967,42.53,75636.87,0.0,0.00764,1e-05,1.23787]
[1777518043000,42.53,75641.48,0.0,0.00768,1e-05,1.24348]
[1777518048037,42.53,75647.87,0.0,0.00773,1e-05,1.25122]
[1777518053072,42.53,75652.55,0.0,0.00777,1e-05,1.25687]
[1777518058108,42.52,75653.9,0.0,0.00778,1e-05,1.25839]
[1777518060121,42.52,75665.5,0.0,0.00788,1e-05,1.2727]
[1777518065156,42.52,75674.63,0.0,0.00796,1e-05,1.2838]
[1777518070190,42.52,75674.64,0.0,0.00795,1e-05,1.28342]
[1777518075226,42.52,75675.65,0.0,0.00796,1e-05,1.28424]
[1777518080261,42.52,75674.16,0.0,0.00794,1e-05,1.28191]
[1777518082312,42.51,75674.52,0.0,0.00795,1e-05,1.28227]
[1777518082365,42.51,75675.61,0.0,0.00795,1e-05,1.28354]
[1777518083362,42.51,75675.61,0.0,0.00795,1e-05,1.28354]
[1777518083409,42.51,75675.58,0.0,0.00795,1e-05,1.28341]
[1777518089546,42.51,75677.1,0.0,0.00796,1e-05,1.28482]
[1777518089587,42.51,75683.52,0.0,0.00802,1e-05,1.29269]
[1777518090284,42.51,75683.52,0.0,0.00802,1e-05,1.29269]
[1777518090842,42.51,75683.52,0.0,0.00802,1e-05,1.29269]
[1777518090375,42.51,75686.86,0.0,0.00805,1e-05,1.29691]
[1777518091338,42.51,75686.86,0.0,0.00804,1e-05,1.29539]
[1777518092345,42.51,75698.75,0.0,0.00814,1e-05,1.31036]
[1777518097380,42.5,75699.56,0.0,0.00814,1e-05,1.3107]
[1777518102415,42.5,75705.98,0.0,0.0082,1e-05,1.31819]
[1777518107452,42.5,75708.47,0.0,0.00821,1e-05,1.32065]
[1777518109883,42.5,75710.22,0.0,0.00823,1e-05,1.32276]
[1777518110481,42.49,75710.72,0.0,0.00823,1e-05,1.3231]
[1777518111334,42.49,75710.72,0.0,0.00823,1e-05,1.3231]
[1777518111481,42.49,75704.52,0.0,0.00817,1e-05,1.315]
[1777518112604,42.49,75704.52,0.0,0.00817,1e-05,1.315]
[1777518112701,42.49,75693.88,0.0,0.00808,1e-05,1.3012]
[1777518118531,42.49,75703.26,0.0,0.00816,1e-05,1.31257]
[1777518124573,42.48,75703.14,0.0,0.00815,1e-05,1.31163]
[1777518129608,42.48,75693.93,0.0,0.00806,1e-05,1.29921]
[1777518134647,42.48,75692.94,0.0,0.00805,1e-05,1.29744]
[1777518139679,42.47,75687.49,0.0,0.008,1e-05,1.29004]
[1777518144714,42.47,75678.14,0.0,0.00792,1e-05,1.27788]
[1777518145383,42.47,75678.14,0.0,0.00792,1e-05,1.27788]
[1777518145721,42.47,75678.88,0.0,0.00792,1e-05,1.27873]
[1777518147736,42.47,75689.9,0.0,0.00802,1e-05,1.29237]
[1777518152772,42.47,75685.41,0.0,0.00796,1e-05,1.28481]
[1777518157467,42.47,75685.07,0.0,0.00796,1e-05,1.28402]
[1777518157719,42.47,75685.07,0.0,0.00796,1e-05,1.28402]
[1777518157851,42.47,75685.07,0.0,0.00796,1e-05,1.28402]
[1777518157858,42.47,75680.51,0.0,0.00792,1e-05,1.27822]
[1777518163854,42.46,75677.81,0.0,0.00789,1e-05,1.27442]
[1777518168889,42.46,75686.87,0.0,0.00797,1e-05,1.28538]
[1777518173516,42.46,75697.06,0.0,0.00806,1e-05,1.29782]
[1777518173923,42.46,75694.22,0.0,0.00803,1e-05,1.29412]
[1777518178959,42.46,75687.92,0.0,0.00797,1e-05,1.28573]
[1777518183994,42.45,75698.1,0.0,0.00806,1e-05,1.29809]
[1777518190036,42.45,75703.13,0.0,0.0081,1e-05,1.30379]
[1777518195074,42.45,75711.11,0.0,0.00816,1e-05,1.31338]
[1777518201113,42.44,75725.93,0.0,0.00829,1e-05,1.33163]
[1777518206147,42.44,75722.09,0.0,0.00825,1e-05,1.32596]
[1777518211183,42.43,75725.18,0.0,0.00827,1e-05,1.32784]
[1777518216218,42.43,75729.49,0.0,0.0083,1e-05,1.33274]
[1777518221253,42.43,75731.14,0.0,0.00831,1e-05,1.33419]
[1777518226288,42.42,75730.16,0.0,0.0083,1e-05,1.33225]
[1777518231322,42.42,75721.25,0.0,0.00821,1e-05,1.32017]
[1777518236358,42.42,75729.19,0.0,0.00828,1e-05,1.32985]
[1777518241392,42.41,75731.27,0.0,0.00829,1e-05,1.33191]
[1777518246427,42.41,75719.73,0.0,0.00819,1e-05,1.31642]
[1777518251463,42.41,75717.76,0.0,0.00816,1e-05,1.3134]
[1777518256498,42.4,75715.04,0.0,0.00814,1e-05,1.30945]
[1777518261539,42.4,75719.17,0.0,0.00817,1e-05,1.31428]
[1777518266573,42.4,75714.27,0.0,0.00812,1e-05,1.30755]
[1777518271609,42.4,75711.07,0.0,0.00808,1e-05,1.30165]
[1777518276644,42.39,75718.77,0.0,0.00815,1e-05,1.31104]
[1777518281679,42.39,75721.94,0.0,0.00817,1e-05,1.31464]
[1777518286715,42.39,75725.1,0.0,0.0082,1e-05,1.31822]
[1777518291751,42.39,75719.34,0.0,0.00814,1e-05,1.31026]
[1777518296785,42.38,75723.63,0.0,0.00818,1e-05,1.31528]
[1777518301824,42.38,75729.73,0.0,0.00823,1e-05,1.32257]
[1777518306857,42.38,75730.23,0.0,0.00823,1e-05,1.32265]
[1777518311895,42.37,75728.82,0.0,0.00821,1e-05,1.32029]
[1777518316932,42.37,75733.24,0.0,0.00825,1e-05,1.32541]
[1777518321967,42.37,75735.15,0.0,0.00826,1e-05,1.32728]
[1777518327002,42.36,75735.01,0.0,0.00826,1e-05,1.32653]
[1777518332040,42.36,75737.19,0.0,0.00826,1e-05,1.32734]
[1777518337076,42.36,75736.45,0.0,0.00825,1e-05,1.32581]
[1777518342111,42.35,75736.43,0.0,0.00825,1e-05,1.32522]
[1777518347146,42.35,75730.58,0.0,0.00819,1e-05,1.31708]
[1777518352180,42.35,75735.87,0.0,0.00824,1e-05,1.32336]
[1777518357217,42.35,75736.81,0.0,0.00824,1e-05,1.32398]
[1777518362253,42.34,75737.98,0.0,0.00825,1e-05,1.32488]
[1777518367287,42.34,75736.29,0.0,0.00823,1e-05,1.32208]
[1777518372325,42.34,75733.25,0.0,0.00819,1e-05,1.31758]
[1777518377357,42.33,75739.07,0.0,0.00824,1e-05,1.32446]
[1777518382394,42.33,75739.26,0.0,0.00824,1e-05,1.32403]
[1777518387431,42.32,75740.06,0.0,0.00824,1e-05,1.32435]
[1777518392466,42.32,75741.3,0.0,0.00824,1e-05,1.32377]
[1777518397501,42.32,75741.21,0.0,0.00823,1e-05,1.32289]
[1777518401529,42.31,75755.35,0.0,0.00836,1e-05,1.34059]
[1777518406564,42.31,75756.94,0.0,0.00836,1e-05,1.34167]
[1777518409585,42.3,75744.03,0.0,0.00824,1e-05,1.32434]
[1777518414620,42.3,75743.11,0.0,0.00823,1e-05,1.32235]
[1777518419655,42.3,75742.81,0.0,0.00822,1e-05,1.32116]
[1777518422680,42.29,75730.19,0.0,0.0081,1e-05,1.30448]
[1777518424693,42.29,75716.56,0.0,0.00798,1e-05,1.28693]
[1777518429728,42.29,75719.08,0.0,0.008,1e-05,1.28965]
[1777518434763,42.29,75712.38,0.0,0.00794,1e-05,1.28081]
[1777518439798,42.28,75720.7,0.0,0.00801,1e-05,1.29096]
[1777518443831,42.28,75732.77,0.0,0.00811,1e-05,1.30602]
[1777518448862,42.28,75732.71,0.0,0.00811,1e-05,1.3055]
[1777518453900,42.28,75736.53,0.0,0.00813,1e-05,1.30846]
[1777518458933,42.28,75736.96,0.0,0.00813,1e-05,1.30858]
[1777518463967,42.27,75731.75,0.0,0.00808,1e-05,1.30151]
[1777518469002,42.27,75723.97,0.0,0.00801,1e-05,1.29129]
[1777518474039,42.27,75725.24,0.0,0.00802,1e-05,1.29265]
[1777518479074,42.27,75727.92,0.0,0.00804,1e-05,1.29578]
[1777518484110,42.27,75741.52,0.0,0.00816,1e-05,1.31282]
[1777518489143,42.26,75743.86,0.0,0.00818,1e-05,1.31535]
[1777518494178,42.26,75737.81,0.0,0.00812,1e-05,1.30713]
[1777518499216,42.26,75741.85,0.0,0.00816,1e-05,1.31186]
[1777518504251,42.26,75735.58,0.0,0.0081,1e-05,1.3034]
[1777518509297,42.25,75742.14,0.0,0.00815,1e-05,1.31136]
[1777518515338,42.25,75745.84,0.0,0.00817,1e-05,1.31412]
[1777518520372,42.25,75741.05,0.0,0.00813,1e-05,1.3075]
[1777518526198,42.24,75742.98,0.0,0.00814,1e-05,1.30943]
[1777518531450,42.24,75747.33,0.0,0.00818,1e-05,1.31454]
[1777518536486,42.24,75747.12,0.0,0.00817,1e-05,1.31372]
[1777518541522,42.24,75745.93,0.0,0.00816,1e-05,1.31164]
[1777518546557,42.23,75746.52,0.0,0.00816,1e-05,1.31182]
[1777518551590,42.23,75743.92,0.0,0.00813,1e-05,1.30791]
[1777518556625,42.23,75746.45,0.0,0.00815,1e-05,1.31057]
[1777518561660,42.22,75745.62,0.0,0.00814,1e-05,1.30889]
[1777518567704,42.22,75738.12,0.0,0.00806,1e-05,1.2986]
[1777518572738,42.22,75734.05,0.0,0.00802,1e-05,1.29148]
[1777518577773,42.21,75735.34,0.0,0.00802,1e-05,1.29263]
[1777518582808,42.21,75737.04,0.0,0.00804,1e-05,1.29427]
[1777518587842,42.21,75738.64,0.0,0.00805,1e-05,1.29578]
[1777518592878,42.2,75741.26,0.0,0.00807,1e-05,1.29857]
[1777518597913,42.2,75746.05,0.0,0.0081,1e-05,1.30411]
[1777518602948,42.2,75749.22,0.0,0.00813,1e-05,1.30755]
[1777518607985,42.19,75752.94,0.0,0.00816,1e-05,1.31168]
[1777518613018,42.19,75762.1,0.0,0.00823,1e-05,1.32282]
[1777518618052,42.19,75764.19,0.0,0.00825,1e-05,1.32478]
[1777518623088,42.18,75777.46,0.0,0.00836,1e-05,1.34132]
[1777518628126,42.18,75782.23,0.0,0.0084,1e-05,1.34671]
[1777518633158,42.17,75784.18,0.0,0.0084,1e-05,1.3467]
[1777518638193,42.17,75790.08,0.0,0.00845,1e-05,1.3535]
[1777518643227,42.16,75783.04,0.0,0.00838,1e-05,1.34329]
[1777518648263,42.16,75784.21,0.0,0.00838,1e-05,1.34395]
[1777518653300,42.15,75783.68,0.0,0.00837,1e-05,1.34237]
[1777518658332,42.15,75782.25,0.0,0.00835,1e-05,1.33964]
[1777518663373,42.14,75791.26,0.0,0.00843,1e-05,1.3506]
[1777518668403,42.14,75792.8,0.0,0.00844,1e-05,1.35167]
[1777518673438,42.13,75801.45,0.0,0.00851,1e-05,1.3621]
[1777518678474,42.13,75801.25,0.0,0.0085,1e-05,1.36075]
[1777518684517,42.12,75796.54,0.0,0.00845,1e-05,1.35323]
[1777518689551,42.11,75798.62,0.0,0.00846,1e-05,1.35492]
[1777518691565,42.11,75790.83,0.0,0.00838,1e-05,1.34279]
[1777518697397,42.11,75791.17,0.0,0.00837,1e-05,1.34212]
[1777518701634,42.1,75780.22,0.0,0.00827,1e-05,1.32714]
[1777518707467,42.1,75780.69,0.0,0.00826,1e-05,1.32685]
[1777518712712,42.09,75783.02,0.0,0.00828,1e-05,1.32916]
[1777518717747,42.09,75781.96,0.0,0.00826,1e-05,1.32704]
[1777518722782,42.09,75780.77,0.0,0.00825,1e-05,1.32482]
[1777518727818,42.08,75789.36,0.0,0.00832,1e-05,1.33527]
[1777518732853,42.08,75785.71,0.0,0.00828,1e-05,1.32979]
[1777518737888,42.07,75785.48,0.0,0.00828,1e-05,1.32883]
[1777518742927,42.07,75789.13,0.0,0.00831,1e-05,1.33294]
[1777518748969,42.07,75789.34,0.0,0.0083,1e-05,1.33244]
[1777518754005,42.06,75789.63,0.0,0.00829,1e-05,1.33076]
[1777518756018,42.06,75776.67,0.0,0.00817,1e-05,1.31369]
[1777518761053,42.06,75775.65,0.0,0.00816,1e-05,1.31192]
[1777518766088,42.06,75772.5,0.0,0.00813,1e-05,1.30742]
[1777518771123,42.05,75771.41,0.0,0.00812,1e-05,1.30563]
[1777518776157,42.05,75769.3,0.0,0.00809,1e-05,1.30253]
[1777518781193,42.05,75764.11,0.0,0.00805,1e-05,1.2955]
[1777518786228,42.05,75761.45,0.0,0.00802,1e-05,1.29181]
[1777518791263,42.05,75766.86,0.0,0.00807,1e-05,1.29841]
[1777518796297,42.04,75759.66,0.0,0.008,1e-05,1.28884]
[1777518801333,42.04,75767.51,0.0,0.00807,1e-05,1.29851]
[1777518806369,42.04,75768.84,0.0,0.00808,1e-05,1.29986]
[1777518811403,42.04,75763.57,0.0,0.00802,1e-05,1.29138]
[1777518816438,42.04,75765.45,0.0,0.00803,1e-05,1.29347]
[1777518821473,42.04,75767.62,0.0,0.00805,1e-05,1.29593]
[1777518826508,42.03,75768.15,0.0,0.00805,1e-05,1.29628]
[1777518831543,42.03,75771.87,0.0,0.00808,1e-05,1.3007]
[1777518836578,42.03,75770.99,0.0,0.00807,1e-05,1.29921]
[1777518841612,42.03,75768.15,0.0,0.00804,1e-05,1.29524]
[1777518845643,42.03,75755.19,0.0,0.00793,1e-05,1.27853]
[1777518850677,42.03,75754.28,0.0,0.00792,1e-05,1.27723]
[1777518855712,42.02,75757.13,0.0,0.00794,1e-05,1.28069]
[1777518858547,42.02,75771.38,0.0,0.00807,1e-05,1.29874]
[1777518863772,42.02,75776.2,0.0,0.00811,1e-05,1.30457]
[1777518868804,42.02,75774.72,0.0,0.00809,1e-05,1.3023]
[1777518873839,42.02,75775.69,0.0,0.00809,1e-05,1.30177]
[1777518878878,42.02,75782.33,0.0,0.00815,1e-05,1.30992]
[1777518883910,42.01,75781.3,0.0,0.00814,1e-05,1.30814]
[1777518888944,42.01,75779.4,0.0,0.00812,1e-05,1.30525]
[1777518893979,42.01,75778.95,0.0,0.00811,1e-05,1.30422]
[1777518899014,42.01,75778.2,0.0,0.0081,1e-05,1.30282]
[1777518904059,42.0,75779.19,0.0,0.0081,1e-05,1.30366]
[1777518906222,42.0,75764.05,0.0,0.00797,1e-05,1.28414]
[1777518912115,42.0,75754.72,0.0,0.00788,1e-05,1.27203]
[1777518917150,42.0,75752.93,0.0,0.00787,1e-05,1.26964]
[1777518922185,42.0,75746.75,0.0,0.00781,1e-05,1.2618]
[1777518927220,42.0,75751.78,0.0,0.00786,1e-05,1.26801]
[1777518931248,42.0,75737.61,0.0,0.00772,1e-05,1.24882]
[1777518934270,42.0,75726.45,0.0,0.00763,1e-05,1.23504]
[1777518939304,42.0,75725.71,0.0,0.00762,1e-05,1.23427]
[1777518944340,42.0,75726.52,0.0,0.00763,1e-05,1.23543]
[1777518947362,42.0,75738.04,0.0,0.00773,1e-05,1.24974]
[1777518952397,42.0,75746.55,0.0,0.0078,1e-05,1.26033]
[1777518957432,42.0,75749.42,0.0,0.00783,1e-05,1.2638]
[1777518962466,42.0,75749.03,0.0,0.00782,1e-05,1.26317]
[1777518967504,42.0,75747.13,0.0,0.00781,1e-05,1.26067]
[1777518972540,42.0,75744.98,0.0,0.00779,1e-05,1.25787]
[1777518977574,42.0,75746.03,0.0,0.00779,1e-05,1.25907]
[1777518982618,42.0,75761.04,0.0,0.00792,1e-05,1.2778]
[1777518987653,41.99,75763.6,0.0,0.00795,1e-05,1.28072]
[1777518992688,41.99,75763.34,0.0,0.00793,1e-05,1.27871]
[1777518997724,41.99,75759.06,0.0,0.00789,1e-05,1.27304]
[1777519002759,41.99,75753.89,0.0,0.00785,1e-05,1.26639]
[1777519007795,41.99,75754.28,0.0,0.00785,1e-05,1.26675]
[1777519012829,41.99,75753.94,0.0,0.00785,1e-05,1.26619]
[1777519017864,41.99,75749.66,0.0,0.00781,1e-05,1.26072]
[1777519022899,41.99,75750.22,0.0,0.00781,1e-05,1.26135]
[1777519027933,41.99,75748.35,0.0,0.00779,1e-05,1.25893]
[1777519032969,41.99,75746.45,0.0,0.00778,1e-05,1.25646]
[1777519038004,41.99,75756.52,0.0,0.00786,1e-05,1.26896]
[1777519043039,41.99,75759.32,0.0,0.00789,1e-05,1.27227]
[1777519048079,41.98,75759.28,0.0,0.00789,1e-05,1.27199]
[1777519054119,41.98,75759.76,0.0,0.00788,1e-05,1.27096]
[1777519059154,41.98,75760.28,0.0,0.00788,1e-05,1.27142]
[1777519064189,41.98,75761.67,0.0,0.00789,1e-05,1.27297]
[1777519069226,41.98,75768.26,0.0,0.00795,1e-05,1.28107]
[1777519074261,41.98,75774.42,0.0,0.008,1e-05,1.28858]
[1777519079296,41.98,75783.93,0.0,0.00808,1e-05,1.30041]
[1777519084331,41.97,75780.9,0.0,0.00805,1e-05,1.29608]
[1777519089366,41.97,75778.61,0.0,0.00803,1e-05,1.29277]
[1777519094401,41.97,75778.03,0.0,0.00802,1e-05,1.29166]
[1777519099436,41.97,75777.33,0.0,0.00801,1e-05,1.2904]
[1777519104470,41.96,75792.79,0.0,0.00815,1e-05,1.30989]
[1777519109506,41.96,75793.25,0.0,0.00815,1e-05,1.30995]
[1777519114541,41.96,75793.5,0.0,0.00814,1e-05,1.30834]
[1777519119575,41.96,75803.65,0.0,0.00823,1e-05,1.32102]
[1777519124611,41.95,75804.91,0.0,0.00824,1e-05,1.32193]
[1777519129645,41.95,75810.49,0.0,0.00828,1e-05,1.32857]
[1777519134681,41.95,75805.52,0.0,0.00823,1e-05,1.32138]
[1777519139716,41.94,75805.58,0.0,0.00823,1e-05,1.32083]
[1777519144751,41.94,75805.32,0.0,0.00822,1e-05,1.31986]
[1777519149786,41.94,75807.31,0.0,0.00823,1e-05,1.32183]
[1777519154821,41.93,75809.83,0.0,0.00825,1e-05,1.32449]
[1777519159857,41.93,75809.82,0.0,0.00825,1e-05,1.32383]
[1777519164893,41.92,75812.51,0.0,0.00827,1e-05,1.32667]
[1777519169927,41.92,75809.72,0.0,0.00824,1e-05,1.32236]
[1777519174962,41.92,75801.57,0.0,0.00815,1e-05,1.30979]
[1777519179997,41.91,75800.34,0.0,0.00814,1e-05,1.30768]
[1777519185033,41.91,75790.67,0.0,0.00805,1e-05,1.29478]
[1777519190068,41.91,75790.34,0.0,0.00804,1e-05,1.29396]
[1777519195102,41.91,75789.28,0.0,0.00803,1e-05,1.29224]
[1777519197117,41.91,75770.45,0.0,0.00786,1e-05,1.26817]
[1777519198124,41.91,75754.79,0.0,0.00773,1e-05,1.24853]
[1777519203159,41.91,75739.72,0.0,0.0076,1e-05,1.22998]
[1777519208194,41.91,75745.52,0.0,0.00765,1e-05,1.23738]
[1777519213228,41.91,75740.17,0.0,0.0076,1e-05,1.23088]
[1777519218264,41.91,75732.1,0.0,0.00754,1e-05,1.22123]
[1777519223299,41.91,75734.18,0.0,0.00756,1e-05,1.22404]
[1777519228333,41.91,75738.07,0.0,0.00759,1e-05,1.22904]
[1777519233369,41.92,75734.84,0.0,0.00756,1e-05,1.22392]
[1777519238404,41.92,75731.88,0.0,0.00753,1e-05,1.22053]
[1777519243438,41.92,75726.33,0.0,0.00749,1e-05,1.21401]
[1777519248474,41.92,75733.56,0.0,0.00755,1e-05,1.2231]
[1777519253510,41.92,75733.19,0.0,0.00755,1e-05,1.22286]
[1777519258543,41.92,75731.01,0.0,0.00753,1e-05,1.2204]
[1777519263582,41.92,75722.72,0.0,0.00746,1e-05,1.21057]
[1777519268616,41.92,75723.9,0.0,0.00748,1e-05,1.21228]
[1777519273652,41.93,75730.68,0.0,0.00753,1e-05,1.2208]
[1777519278692,41.93,75739.54,0.0,0.00761,1e-05,1.23187]
[1777519283727,41.93,75740.59,0.0,0.00762,1e-05,1.23325]
[1777519288759,41.93,75740.3,0.0,0.00762,1e-05,1.23299]
[1777519293803,41.93,75739.6,0.0,0.00761,1e-05,1.23086]
[1777519298833,41.93,75745.09,0.0,0.00765,1e-05,1.23763]
[1777519303868,41.93,75754.85,0.0,0.00774,1e-05,1.24968]
[1777519308903,41.93,75757.64,0.0,0.00776,1e-05,1.25305]
[1777519313937,41.93,75762.86,0.0,0.0078,1e-05,1.25945]
[1777519319980,41.93,75763.8,0.0,0.00781,1e-05,1.26045]
[1777519325018,41.93,75767.99,0.0,0.00785,1e-05,1.26556]
[1777519330051,41.92,75762.8,0.0,0.0078,1e-05,1.25891]
[1777519335085,41.92,75758.83,0.0,0.00777,1e-05,1.2539]
[1777519340120,41.92,75760.4,0.0,0.00778,1e-05,1.25584]
[1777519345155,41.92,75751.47,0.0,0.0077,1e-05,1.24473]
[1777519350190,41.92,75750.28,0.0,0.00769,1e-05,1.24331]
[1777519355224,41.93,75744.62,0.0,0.00764,1e-05,1.235]
[1777519360260,41.93,75739.52,0.0,0.00759,1e-05,1.2289]
[1777519365449,41.93,75742.96,0.0,0.00762,1e-05,1.23329]
[1777519365523,41.93,75744.11,0.0,0.00763,1e-05,1.23475]
[1777519372152,41.93,75748.07,0.0,0.00768,1e-05,1.24073]
[1777519377354,41.94,75749.72,0.0,0.00769,1e-05,1.24348]
[1777519377413,41.94,75753.02,0.0,0.00772,1e-05,1.24776]
[1777519382414,41.94,75754.01,0.0,0.00773,1e-05,1.24927]
[1777519387451,41.94,75757.77,0.0,0.00777,1e-05,1.25413]
[1777519392483,41.94,75761.29,0.0,0.0078,1e-05,1.25864]
[1777519397519,41.94,75769.14,0.0,0.00787,1e-05,1.26852]
[1777519402553,41.94,75771.99,0.0,0.00789,1e-05,1.27209]
[1777519407590,41.94,75771.9,0.0,0.00789,1e-05,1.27191]
[1777519412624,41.94,75770.09,0.0,0.00787,1e-05,1.26819]
[1777519417659,41.94,75768.66,0.0,0.00785,1e-05,1.26634]
[1777519422694,41.94,75767.52,0.0,0.00784,1e-05,1.26488]
[1777519427732,41.94,75769.2,0.0,0.00786,1e-05,1.26696]
[1777519432767,41.94,75767.77,0.0,0.00785,1e-05,1.2651]
[1777519437803,41.94,75768.25,0.0,0.00785,1e-05,1.26566]
[1777519442837,41.94,75767.35,0.0,0.00784,1e-05,1.26447]
[1777519447872,41.94,75767.19,0.0,0.00784,1e-05,1.26423]
[1777519452906,41.94,75766.74,0.0,0.00784,1e-05,1.26361]
[1777519457945,41.94,75760.75,0.0,0.00778,1e-05,1.25607]
[1777519462978,41.94,75760.26,0.0,0.00778,1e-05,1.2555]
[1777519468013,41.94,75762.4,0.0,0.0078,1e-05,1.25821]
[1777519473048,41.94,75762.06,0.0,0.00779,1e-05,1.25643]
[1777519476070,41.94,75777.65,0.0,0.00792,1e-05,1.27601]
[1777519481104,41.94,75781.43,0.0,0.00796,1e-05,1.28062]
[1777519486139,41.94,75779.97,0.0,0.00794,1e-05,1.27858]
[1777519491174,41.94,75769.46,0.0,0.00785,1e-05,1.26516]
[1777519496209,41.94,75768.99,0.0,0.00784,1e-05,1.2645]
[1777519501243,41.94,75768.35,0.0,0.00784,1e-05,1.26363]
[1777519503265,41.94,75755.5,0.0,0.00773,1e-05,1.24758]
[1777519506467,41.94,75768.49,0.0,0.00784,1e-05,1.26383]
[1777519512327,41.94,75768.15,0.0,0.00783,1e-05,1.26332]
[1777519517362,41.93,75768.49,0.0,0.00784,1e-05,1.26368]
[1777519522396,41.93,75773.68,0.0,0.00788,1e-05,1.27013]
[1777519527432,41.93,75770.91,0.0,0.00786,1e-05,1.26652]
[1777519532467,41.93,75766.43,0.0,0.00781,1e-05,1.25942]
[1777519537501,41.93,75766.69,0.0,0.00781,1e-05,1.25972]
[1777519543346,41.93,75768.02,0.0,0.00782,1e-05,1.26134]
[1777519545558,41.93,75753.97,0.0,0.0077,1e-05,1.2438]
[1777519551393,41.93,75747.92,0.0,0.00765,1e-05,1.23641]
[1777519556635,41.93,75745.14,0.0,0.00763,1e-05,1.23322]
[1777519561671,41.94,75746.07,0.0,0.00764,1e-05,1.23453]
[1777519564692,41.94,75762.9,0.0,0.00778,1e-05,1.25548]
[1777519569727,41.94,75766.06,0.0,0.00781,1e-05,1.25939]
[1777519574762,41.94,75768.11,0.0,0.00783,1e-05,1.26191]
[1777519579797,41.94,75767.79,0.0,0.00782,1e-05,1.26145]
[1777519584832,41.93,75768.25,0.0,0.00783,1e-05,1.26198]
[1777519589868,41.93,75769.18,0.0,0.00783,1e-05,1.26309]
[1777519596916,41.93,75769.54,0.0,0.00783,1e-05,1.26208]
[1777519601951,41.93,75769.61,0.0,0.00783,1e-05,1.26213]
[1777519606987,41.93,75769.59,0.0,0.00783,1e-05,1.26207]
[1777519612023,41.93,75769.79,0.0,0.00783,1e-05,1.26228]
[1777519617059,41.93,75759.26,0.0,0.00774,1e-05,1.24912]
[1777519622094,41.93,75766.26,0.0,0.0078,1e-05,1.25791]
[1777519627128,41.93,75765.21,0.0,0.00779,1e-05,1.25662]
[1777519632165,41.93,75765.79,0.0,0.0078,1e-05,1.25738]
[1777519637199,41.93,75763.89,0.0,0.00778,1e-05,1.25505]
[1777519642233,41.93,75764.42,0.0,0.00778,1e-05,1.25576]
[1777519647269,41.93,75768.48,0.0,0.00782,1e-05,1.26087]
[1777519652303,41.93,75769.54,0.0,0.00782,1e-05,1.26082]
[1777519657339,41.93,75773.26,0.0,0.00785,1e-05,1.26548]
[1777519662374,41.93,75772.73,0.0,0.00785,1e-05,1.26478]
[1777519667270,41.93,75772.46,0.0,0.00785,1e-05,1.26442]
[1777519667423,41.93,75772.46,0.0,0.00785,1e-05,1.26442]
[1777519667438,41.93,75771.56,0.0,0.00784,1e-05,1.26329]
[1777519670423,41.94,75771.73,0.0,0.00784,1e-05,1.26383]
[1777519676472,41.94,75773.21,0.0,0.00786,1e-05,1.26684]
[1777519681507,41.94,75769.15,0.0,0.00783,1e-05,1.26189]
[1777519686541,41.94,75770.5,0.0,0.00784,1e-05,1.26359]
[1777519692584,41.94,75771.13,0.0,0.00785,1e-05,1.26438]
[1777519697618,41.94,75770.97,0.0,0.00784,1e-05,1.26418]
[1777519702653,41.94,75771.64,0.0,0.00785,1e-05,1.26502]
[1777519704030,41.94,75771.37,0.0,0.00785,1e-05,1.26468]
[1777519704669,41.94,75778.03,0.0,0.00791,1e-05,1.27308]
[1777519705676,41.94,75792.27,0.0,0.00803,1e-05,1.2912]
[1777519708703,41.94,75791.85,0.0,0.00803,1e-05,1.29066]
[1777519708804,41.94,75791.03,0.0,0.00802,1e-05,1.28962]
[1777519711084,41.94,75791.03,0.0,0.00802,1e-05,1.28962]
[1777519711153,41.94,75788.97,0.0,0.008,1e-05,1.28558]
[1777519715639,41.94,75788.13,0.0,0.00799,1e-05,1.28451]
[1777519715644,41.94,75787.51,0.0,0.00798,1e-05,1.28372]
[1777519720783,41.94,75795.29,0.0,0.00805,1e-05,1.29333]
[1777519721793,41.94,75811.33,0.0,0.00819,1e-05,1.31394]
[1777519726825,41.94,75813.67,0.0,0.00821,1e-05,1.31635]
[1777519731859,41.93,75814.19,0.0,0.00821,1e-05,1.31643]
[1777519736894,41.93,75815.13,0.0,0.00821,1e-05,1.31704]
[1777519741930,41.93,75811.85,0.0,0.00818,1e-05,1.31217]
[1777519746965,41.92,75811.5,0.0,0.00817,1e-05,1.31113]
[1777519752000,41.92,75805.75,0.0,0.00812,1e-05,1.30311]
[1777519757035,41.92,75801.7,0.0,0.00808,1e-05,1.29742]
[1777519763077,41.92,75801.98,0.0,0.00808,1e-05,1.29723]
[1777519768112,41.91,75802.05,0.0,0.00807,1e-05,1.29687]
[1777519773147,41.91,75802.5,0.0,0.00807,1e-05,1.29559]
[1777519778181,41.91,75807.0,0.0,0.0081,1e-05,1.30094]
[1777519783217,41.91,75812.83,0.0,0.00815,1e-05,1.30798]
[1777519788252,41.9,75819.03,0.0,0.0082,1e-05,1.31532]
[1777519793289,41.9,75824.02,0.0,0.00824,1e-05,1.32122]
[1777519798324,41.9,75842.35,0.0,0.00841,1e-05,1.34481]
[1777519803358,41.89,75847.15,0.0,0.00845,1e-05,1.35016]
[1777519808393,41.89,75847.75,0.0,0.00845,1e-05,1.35009]
[1777519813430,41.88,75838.85,0.0,0.00836,1e-05,1.33766]
[1777519818463,41.88,75837.97,0.0,0.00835,1e-05,1.33562]
[1777519823498,41.87,75827.92,0.0,0.00825,1e-05,1.32182]
[1777519828532,41.87,75833.12,0.0,0.00829,1e-05,1.32804]
[1777519831554,41.87,75822.04,0.0,0.00818,1e-05,1.31184]
[1777519836588,41.87,75823.28,0.0,0.00819,1e-05,1.31307]
[1777519839611,41.87,75838.42,0.0,0.00833,1e-05,1.3326]
[1777519840549,41.87,75838.42,0.0,0.00833,1e-05,1.3326]
[1777519840551,41.87,75838.42,0.0,0.00833,1e-05,1.3326]
[1777519840618,41.87,75842.17,0.0,0.00836,1e-05,1.33743]
[1777519844604,41.87,75843.3,0.0,0.00837,1e-05,1.33892]
[1777519844659,41.87,75843.01,0.0,0.00837,1e-05,1.33853]
[1777519849781,41.87,75847.43,0.0,0.00841,1e-05,1.34437]
[1777519849871,41.87,75847.06,0.0,0.0084,1e-05,1.34386]
[1777519855723,41.86,75848.85,0.0,0.00842,1e-05,1.34546]
[1777519860758,41.86,75852.82,0.0,0.00845,1e-05,1.35007]
[1777519865793,41.85,75850.35,0.0,0.00842,1e-05,1.34611]
[1777519870828,41.85,75844.55,0.0,0.00836,1e-05,1.33781]
[1777519875863,41.85,75849.3,0.0,0.0084,1e-05,1.34351]
[1777519880898,41.84,75847.12,0.0,0.00838,1e-05,1.34001]
[1777519886940,41.84,75844.77,0.0,0.00835,1e-05,1.33621]
[1777519891974,41.84,75836.8,0.0,0.00826,1e-05,1.32382]
[1777519892981,41.84,75822.05,0.0,0.00813,1e-05,1.30453]
[1777519898018,41.84,75811.87,0.0,0.00804,1e-05,1.29115]
[1777519903053,41.83,75805.1,0.0,0.00797,1e-05,1.28236]
[1777519908087,41.83,75808.76,0.0,0.00801,1e-05,1.28688]
[1777519913123,41.83,75808.12,0.0,0.008,1e-05,1.28588]
[1777519918158,41.83,75808.76,0.0,0.008,1e-05,1.28648]
[1777519923204,41.83,75807.34,0.0,0.00799,1e-05,1.28445]
[1777519928238,41.83,75799.16,0.0,0.00792,1e-05,1.27388]
[1777519931259,41.83,75810.64,0.0,0.00802,1e-05,1.28843]
[1777519934281,41.83,75821.99,0.0,0.00812,1e-05,1.30288]
[1777519939316,41.83,75825.17,0.0,0.00814,1e-05,1.30657]
[1777519944350,41.82,75834.08,0.0,0.00822,1e-05,1.31765]
[1777519950393,41.82,75834.91,0.0,0.00822,1e-05,1.31808]
[1777519955427,41.82,75832.14,0.0,0.00819,1e-05,1.31251]
[1777519961470,41.81,75829.91,0.0,0.00816,1e-05,1.30894]
[1777519966505,41.81,75830.45,0.0,0.00816,1e-05,1.30917]
[1777519971541,41.81,75823.48,0.0,0.0081,1e-05,1.29971]
[1777519976577,41.81,75824.48,0.0,0.0081,1e-05,1.30058]
[1777519981611,41.8,75823.68,0.0,0.00809,1e-05,1.29912]
[1777519986645,41.8,75821.59,0.0,0.00807,1e-05,1.29602]
[1777519989666,41.8,75810.33,0.0,0.00797,1e-05,1.28139]
[1777519994701,41.8,75813.52,0.0,0.008,1e-05,1.28521]
[1777519999746,41.8,75814.57,0.0,0.008,1e-05,1.28629]
[1777520004772,41.8,75816.56,0.0,0.00802,1e-05,1.28856]
[1777520009808,41.79,75818.45,0.0,0.00803,1e-05,1.2907]
[1777520014842,41.79,75819.17,0.0,0.00803,1e-05,1.28993]
[1777520019877,41.79,75820.21,0.0,0.00804,1e-05,1.29098]
[1777520024913,41.79,75824.11,0.0,0.00807,1e-05,1.29571]
[1777520029950,41.79,75828.07,0.0,0.0081,1e-05,1.30045]
[1777520034983,41.79,75825.93,0.0,0.00808,1e-05,1.2973]
[1777520040025,41.78,75825.77,0.0,0.00808,1e-05,1.29675]
[1777520045057,41.78,75830.69,0.0,0.00812,1e-05,1.30272]
[1777520050087,41.78,75829.83,0.0,0.00811,1e-05,1.3012]
[1777520055124,41.78,75833.88,0.0,0.00814,1e-05,1.30605]
[1777520060158,41.77,75838.48,0.0,0.00818,1e-05,1.31163]
[1777520065193,41.77,75837.45,0.0,0.00817,1e-05,1.30989]
[1777520070227,41.77,75827.28,0.0,0.00807,1e-05,1.29641]
[1777520071234,41.77,75819.2,0.0,0.00799,1e-05,1.28458]
[1777520077112,41.77,75821.23,0.0,0.00801,1e-05,1.28701]
[1777520082311,41.77,75817.06,0.0,0.00797,1e-05,1.28153]
[1777520088355,41.77,75816.7,0.0,0.00797,1e-05,1.28095]
[1777520093389,41.77,75816.11,0.0,0.00796,1e-05,1.28012]
[1777520098424,41.77,75819.43,0.0,0.00799,1e-05,1.28426]
[1777520103459,41.77,75821.18,0.0,0.00801,1e-05,1.28637]
[1777520106163,41.77,75834.01,0.0,0.00812,1e-05,1.30279]
[1777520111515,41.76,75837.47,0.0,0.00815,1e-05,1.30697]
[1777520117392,41.76,75844.0,0.0,0.00821,1e-05,1.31506]
[1777520122591,41.76,75846.62,0.0,0.00823,1e-05,1.3181]
[1777520127627,41.76,75846.63,0.0,0.00822,1e-05,1.31773]
[1777520132663,41.76,75854.9,0.0,0.00829,1e-05,1.32669]
[1777520137697,41.75,75852.09,0.0,0.00826,1e-05,1.32245]
[1777520142732,41.75,75848.51,0.0,0.00822,1e-05,1.31733]
[1777520147768,41.75,75850.81,0.0,0.00824,1e-05,1.31989]
[1777520152803,41.75,75850.26,0.0,0.00823,1e-05,1.31872]
[1777520157838,41.74,75849.2,0.0,0.00822,1e-05,1.31687]
[1777520162873,41.74,75852.64,0.0,0.00825,1e-05,1.32091]
[1777520167908,41.74,75850.58,0.0,0.00823,1e-05,1.31773]
[1777520173952,41.73,75850.48,0.0,0.00822,1e-05,1.31702]
[1777520178987,41.73,75850.09,0.0,0.00821,1e-05,1.31602]
[1777520184022,41.73,75847.11,0.0,0.00818,1e-05,1.31169]
[1777520189066,41.73,75848.23,0.0,0.00819,1e-05,1.31271]
[1777520194091,41.72,75848.61,0.0,0.00818,1e-05,1.31133]
[1777520199127,41.72,75852.37,0.0,0.00821,1e-05,1.31578]
[1777520204161,41.72,75851.23,0.0,0.0082,1e-05,1.3138]
[1777520209197,41.72,75850.91,0.0,0.00819,1e-05,1.31289]
[1777520214231,41.71,75861.2,0.0,0.00828,1e-05,1.32584]
[1777520219266,41.71,75859.41,0.0,0.00826,1e-05,1.32286]
[1777520224304,41.71,75859.83,0.0,0.00826,1e-05,1.3228]
[1777520229337,41.7,75860.76,0.0,0.00827,1e-05,1.32341]
[1777520234376,41.7,75859.81,0.0,0.00825,1e-05,1.32153]
[1777520239407,41.7,75864.27,0.0,0.00829,1e-05,1.32671]
[1777520244442,41.69,75862.89,0.0,0.00827,1e-05,1.32419]
[1777520249476,41.69,75858.21,0.0,0.00822,1e-05,1.31739]
[1777520254513,41.69,75852.45,0.0,0.00816,1e-05,1.30782]
[1777520259549,41.68,75851.82,0.0,0.00815,1e-05,1.30646]
[1777520264582,41.68,75852.77,0.0,0.00815,1e-05,1.30718]
[1777520269616,41.68,75860.31,0.0,0.00822,1e-05,1.31645]
[1777520274651,41.67,75859.89,0.0,0.00821,1e-05,1.31529]
[1777520279687,41.67,75860.5,0.0,0.00821,1e-05,1.3155]
[1777520284722,41.67,75860.96,0.0,0.00821,1e-05,1.31551]
[1777520289756,41.66,75863.91,0.0,0.00823,1e-05,1.31877]
[1777520294793,41.66,75867.4,0.0,0.00826,1e-05,1.32273]
[1777520299827,41.66,75865.47,0.0,0.00824,1e-05,1.31956]
[1777520304862,41.65,75867.34,0.0,0.00825,1e-05,1.32125]
[1777520309897,41.65,75867.03,0.0,0.00824,1e-05,1.32021]
[1777520314932,41.65,75867.22,0.0,0.00823,1e-05,1.3184]
[1777520319967,41.64,75867.18,0.0,0.00823,1e-05,1.31773]
[1777520325003,41.64,75878.53,0.0,0.00833,1e-05,1.33202]
[1777520329247,41.64,75892.0,0.0,0.00845,1e-05,1.34934]
[1777520335073,41.63,75891.63,0.0,0.00844,1e-05,1.3478]
[1777520340107,41.63,75886.58,0.0,0.00839,1e-05,1.34026]
[1777520345141,41.62,75889.27,0.0,0.00841,1e-05,1.34308]
[1777520350177,41.62,75889.66,0.0,0.0084,1e-05,1.34286]
[1777520355213,41.61,75894.11,0.0,0.00844,1e-05,1.34807]
[1777520358234,41.61,75908.31,0.0,0.00857,1e-05,1.36665]
[1777520363268,41.61,75912.64,0.0,0.00861,1e-05,1.37159]
[1777520368304,41.6,75911.91,0.0,0.00859,1e-05,1.36967]
[1777520369310,41.6,75931.12,0.0,0.00878,1e-05,1.39571]
[1777520374346,41.59,75937.95,0.0,0.00883,1e-05,1.40247]
[1777520379381,41.59,75942.0,0.0,0.00886,1e-05,1.40686]
[1777520383411,41.58,75924.48,0.0,0.00868,1e-05,1.3818]
[1777520388444,41.58,75923.66,0.0,0.00866,1e-05,1.37968]
[1777520393479,41.57,75912.83,0.0,0.00855,1e-05,1.36404]
[1777520397510,41.57,75900.07,0.0,0.00843,1e-05,1.34622]
[1777520402544,41.57,75893.13,0.0,0.00836,1e-05,1.3363]
[1777520407580,41.56,75882.75,0.0,0.00826,1e-05,1.32197]
[1777520412614,41.56,75876.18,0.0,0.00819,1e-05,1.31289]
[1777520417649,41.56,75871.73,0.0,0.00815,1e-05,1.30668]
[1777520422683,41.56,75863.76,0.0,0.00808,1e-05,1.29601]
[1777520427721,41.56,75853.03,0.0,0.00798,1e-05,1.2819]
[1777520431747,41.55,75844.38,0.0,0.00789,1e-05,1.26932]
[1777520436782,41.55,75844.47,0.0,0.00789,1e-05,1.26933]
[1777520441818,41.55,75846.2,0.0,0.00791,1e-05,1.27144]
[1777520446851,41.55,75852.48,0.0,0.00796,1e-05,1.2793]
[1777520451887,41.55,75853.2,0.0,0.00797,1e-05,1.28003]
[1777520456922,41.55,75852.56,0.0,0.00796,1e-05,1.27899]
[1777520461957,41.55,75853.7,0.0,0.00797,1e-05,1.28024]
[1777520466992,41.55,75854.25,0.0,0.00797,1e-05,1.2807]
[1777520472027,41.55,75854.68,0.0,0.00797,1e-05,1.28094]
[1777520477062,41.54,75853.77,0.0,0.00796,1e-05,1.2795]
[1777520482098,41.54,75864.35,0.0,0.00805,1e-05,1.2928]
[1777520487131,41.54,75864.82,0.0,0.00806,1e-05,1.29302]
[1777520492167,41.54,75867.96,0.0,0.00807,1e-05,1.29527]
[1777520497202,41.54,75869.48,0.0,0.00808,1e-05,1.29681]
[1777520503246,41.53,75870.64,0.0,0.00809,1e-05,1.29781]
[1777520508280,41.53,75869.8,0.0,0.00808,1e-05,1.29632]
[1777520513314,41.53,75868.73,0.0,0.00807,1e-05,1.29457]
[1777520515673,41.53,75868.27,0.0,0.00806,1e-05,1.29382]
[1777520516336,41.53,75868.03,0.0,0.00806,1e-05,1.29344]
[1777520517023,41.53,75868.03,0.0,0.00806,1e-05,1.29344]
[1777520517342,41.53,75868.02,0.0,0.00806,1e-05,1.29343]
[1777520523384,41.53,75867.17,0.0,0.00805,1e-05,1.29193]
[1777520527412,41.52,75879.13,0.0,0.00816,1e-05,1.3072]
[1777520532446,41.52,75874.5,0.0,0.00811,1e-05,1.30069]
[1777520537482,41.52,75873.74,0.0,0.0081,1e-05,1.29931]
[1777520542518,41.52,75872.97,0.0,0.00809,1e-05,1.29792]
[1777520547553,41.52,75873.92,0.0,0.0081,1e-05,1.29877]
[1777520552588,41.51,75881.12,0.0,0.00815,1e-05,1.30632]
[1777520557622,41.51,75883.84,0.0,0.00817,1e-05,1.30942]
[1777520562657,41.51,75886.13,0.0,0.00819,1e-05,1.31196]
[1777520567693,41.51,75881.03,0.0,0.00814,1e-05,1.30483]
[1777520572728,41.52,75872.86,0.0,0.00809,1e-05,1.29709]
[1777520577910,41.53,75869.12,0.0,0.00806,1e-05,1.29305]
[1777520583805,41.54,75871.88,0.0,0.0081,1e-05,1.2994]
[1777520588840,41.57,75865.88,0.0,0.00808,1e-05,1.29664]
[1777520593875,41.6,75866.96,0.0,0.00813,1e-05,1.30309]
[1777520598910,41.62,75873.85,0.0,0.00823,1e-05,1.31704]
[1777520604951,41.65,75874.89,0.0,0.00828,1e-05,1.3243]
[1777520609986,41.68,75875.72,0.0,0.00832,1e-05,1.33026]
[1777520615022,41.68,75878.8,0.0,0.00834,1e-05,1.33219]
[1777520620057,41.68,75878.81,0.0,0.00834,1e-05,1.33262]
[1777520625094,41.68,75878.45,0.0,0.00833,1e-05,1.33147]
[1777520630128,41.67,75883.67,0.0,0.00838,1e-05,1.33769]
[1777520635163,41.67,75884.52,0.0,0.00838,1e-05,1.3381]
[1777520640200,41.66,75883.44,0.0,0.00836,1e-05,1.33585]
[1777520645234,41.66,75881.46,0.0,0.00834,1e-05,1.3327]
[1777520651276,41.66,75881.09,0.0,0.00833,1e-05,1.33135]
[1777520656310,41.65,75882.15,0.0,0.00834,1e-05,1.33214]
[1777520661346,41.65,75881.81,0.0,0.00833,1e-05,1.33108]
[1777520666380,41.65,75882.74,0.0,0.00833,1e-05,1.33171]
[1777520671416,41.64,75883.44,0.0,0.00833,1e-05,1.33059]
[1777520676450,41.64,75890.36,0.0,0.00839,1e-05,1.33912]
[1777520681487,41.64,75894.84,0.0,0.00842,1e-05,1.34441]
[1777520686522,41.63,75906.14,0.0,0.00853,1e-05,1.35883]
[1777520691557,41.63,75905.48,0.0,0.00851,1e-05,1.35717]
[1777520696592,41.63,75907.63,0.0,0.00854,1e-05,1.36041]
[1777520701627,41.63,75903.43,0.0,0.00849,1e-05,1.35401]
[1777520706662,41.62,75899.61,0.0,0.00845,1e-05,1.34817]
[1777520711696,41.62,75897.82,0.0,0.00843,1e-05,1.34508]
[1777520716733,41.62,75894.6,0.0,0.00839,1e-05,1.34014]
[1777520721767,41.61,75895.27,0.0,0.0084,1e-05,1.3404]
[1777520726803,41.61,75896.54,0.0,0.0084,1e-05,1.34147]
[1777520731847,41.61,75886.49,0.0,0.0083,1e-05,1.32608]
[1777520736881,41.6,75894.05,0.0,0.00836,1e-05,1.33554]
[1777520741916,41.6,75897.22,0.0,0.00839,1e-05,1.33918]
[1777520746951,41.6,75899.32,0.0,0.0084,1e-05,1.34138]
[1777520751987,41.59,75900.18,0.0,0.00841,1e-05,1.34194]
[1777520757023,41.59,75897.64,0.0,0.00838,1e-05,1.33798]
[1777520762058,41.59,75898.6,0.0,0.00838,1e-05,1.33872]
[1777520768101,41.58,75899.13,0.0,0.00838,1e-05,1.33878]
[1777520773136,41.58,75899.1,0.0,0.00838,1e-05,1.33821]
[1777520778171,41.58,75895.58,0.0,0.00834,1e-05,1.33302]
[1777520783207,41.58,75897.41,0.0,0.00836,1e-05,1.33495]
[1777520788242,41.57,75898.16,0.0,0.00836,1e-05,1.33544]
[1777520793277,41.57,75897.0,0.0,0.00834,1e-05,1.33195]
[1777520798312,41.57,75892.28,0.0,0.00829,1e-05,1.32523]
[1777520803346,41.56,75892.63,0.0,0.00829,1e-05,1.32518]
[1777520808384,41.56,75893.32,0.0,0.00829,1e-05,1.32568]
[1777520813417,41.56,75879.2,0.0,0.00816,1e-05,1.30677]
[1777520818453,41.56,75869.16,0.0,0.00807,1e-05,1.29349]
[1777520823487,41.56,75858.77,0.0,0.00797,1e-05,1.27995]
[1777520828522,41.56,75855.01,0.0,0.00794,1e-05,1.275]
[1777520833556,41.56,75852.84,0.0,0.00792,1e-05,1.27213]
[1777520838594,41.56,75853.61,0.0,0.00792,1e-05,1.273]
[1777520843628,41.56,75853.75,0.0,0.00792,1e-05,1.27304]
[1777520848662,41.55,75852.21,0.0,0.00791,1e-05,1.27092]
[1777520853703,41.55,75850.4,0.0,0.00788,1e-05,1.26707]
[1777520858733,41.55,75852.8,0.0,0.0079,1e-05,1.26998]
[1777520863768,41.55,75849.2,0.0,0.00787,1e-05,1.26523]
[1777520868803,41.55,75851.13,0.0,0.00789,1e-05,1.26753]
[1777520873838,41.55,75850.53,0.0,0.00788,1e-05,1.26659]
[1777520878873,41.55,75852.87,0.0,0.0079,1e-05,1.26938]
[1777520883909,41.55,75854.56,0.0,0.00791,1e-05,1.27132]
[1777520888944,41.55,75851.1,0.0,0.00788,1e-05,1.26671]
[1777520893979,41.55,75851.73,0.0,0.00789,1e-05,1.26734]
[1777520899013,41.55,75853.18,0.0,0.0079,1e-05,1.26901]
[1777520904049,41.54,75854.01,0.0,0.0079,1e-05,1.26988]
[1777520910091,41.54,75854.16,0.0,0.0079,1e-05,1.26983]
[1777520915125,41.54,75854.32,0.0,0.00789,1e-05,1.26846]
[1777520920161,41.54,75853.16,0.0,0.00788,1e-05,1.26683]
[1777520925195,41.54,75854.4,0.0,0.00789,1e-05,1.26826]
[1777520930230,41.54,75854.11,0.0,0.00789,1e-05,1.26774]
[1777520935266,41.54,75854.09,0.0,0.00789,1e-05,1.26756]
[1777520940300,41.54,75848.14,0.0,0.00784,1e-05,1.25989]
[1777520945337,41.54,75854.08,0.0,0.00789,1e-05,1.26734]
[1777520950373,41.54,75855.19,0.0,0.0079,1e-05,1.26862]
[1777520955409,41.54,75855.17,0.0,0.00789,1e-05,1.26847]
[1777520961450,41.53,75855.39,0.0,0.0079,1e-05,1.26859]
[1777520966490,41.53,75854.69,0.0,0.00789,1e-05,1.26758]
[1777520971521,41.53,75855.33,0.0,0.00788,1e-05,1.26684]
[1777520976556,41.53,75856.33,0.0,0.00789,1e-05,1.26798]
[1777520981591,41.53,75856.32,0.0,0.00789,1e-05,1.26782]
[1777520986626,41.53,75861.64,0.0,0.00794,1e-05,1.27449]
[1777520991661,41.53,75870.64,0.0,0.00802,1e-05,1.28578]
[1777520996696,41.53,75860.11,0.0,0.00792,1e-05,1.27199]
[1777521001731,41.53,75857.49,0.0,0.0079,1e-05,1.2685]
[1777521006766,41.53,75858.31,0.0,0.0079,1e-05,1.26939]
[1777521011802,41.53,75857.3,0.0,0.00789,1e-05,1.26795]
[1777521016836,41.52,75857.68,0.0,0.00789,1e-05,1.26828]
[1777521022878,41.52,75859.19,0.0,0.00791,1e-05,1.26998]
[1777521027913,41.52,75856.69,0.0,0.00788,1e-05,1.26661]
[1777521032949,41.52,75856.74,0.0,0.00787,1e-05,1.26513]
[1777521037984,41.52,75856.25,0.0,0.00787,1e-05,1.26438]
[1777521043019,41.52,75856.82,0.0,0.00787,1e-05,1.26501]
[1777521045032,41.52,75868.09,0.0,0.00797,1e-05,1.27938]
[1777521050068,41.52,75870.74,0.0,0.008,1e-05,1.28256]
[1777521055103,41.52,75872.27,0.0,0.00801,1e-05,1.28429]
[1777521060138,41.52,75873.82,0.0,0.00802,1e-05,1.28606]
[1777521065174,41.51,75874.35,0.0,0.00802,1e-05,1.2865]
[1777521070207,41.51,75868.5,0.0,0.00797,1e-05,1.27874]
[1777521075242,41.51,75866.22,0.0,0.00795,1e-05,1.27565]
[1777521080278,41.51,75866.83,0.0,0.00795,1e-05,1.2763]
[1777521087328,41.51,75865.13,0.0,0.00794,1e-05,1.27393]
[1777521092362,41.51,75863.04,0.0,0.00791,1e-05,1.26975]
[1777521097397,41.51,75859.64,0.0,0.00788,1e-05,1.26534]
[1777521103438,41.51,75857.98,0.0,0.00786,1e-05,1.26318]
[1777521108474,41.51,75858.15,0.0,0.00786,1e-05,1.26337]
[1777521113509,41.51,75864.81,0.0,0.00792,1e-05,1.27184]
[1777521118548,41.51,75867.59,0.0,0.00795,1e-05,1.27528]
[1777521123579,41.51,75868.18,0.0,0.00795,1e-05,1.27593]
[1777521126603,41.51,75885.05,0.0,0.0081,1e-05,1.29764]
[1777521131639,41.51,75888.96,0.0,0.00814,1e-05,1.30244]
[1777521136673,41.5,75894.86,0.0,0.00819,1e-05,1.30983]
[1777521142718,41.5,75898.08,0.0,0.00821,1e-05,1.31356]
[1777521147751,41.5,75902.57,0.0,0.00825,1e-05,1.31909]
[1777521152785,41.5,75903.72,0.0,0.00825,1e-05,1.31878]
[1777521157821,41.49,75904.23,0.0,0.00825,1e-05,1.31842]
[1777521162855,41.49,75904.82,0.0,0.00825,1e-05,1.31883]
[1777521167890,41.49,75905.47,0.0,0.00826,1e-05,1.31934]
[1777521172927,41.48,75896.56,0.0,0.00816,1e-05,1.30538]
[1777521177961,41.47,75898.71,0.0,0.00816,1e-05,1.30634]
[1777521182998,41.46,75898.96,0.0,0.00816,1e-05,1.30645]
[1777521188031,41.46,75902.03,0.0,0.00819,1e-05,1.31024]
[1777521193065,41.46,75902.09,0.0,0.00819,1e-05,1.31008]
[1777521198100,41.46,75901.2,0.0,0.00818,1e-05,1.30868]
[1777521203136,41.46,75902.09,0.0,0.00819,1e-05,1.30962]
[1777521208172,41.46,75903.15,0.0,0.0082,1e-05,1.31076]
[1777521213206,41.46,75908.52,0.0,0.00823,1e-05,1.31611]
[1777521218241,41.46,75907.01,0.0,0.00822,1e-05,1.31384]
[1777521223276,41.45,75906.23,0.0,0.00821,1e-05,1.31253]
[1777521228311,41.45,75911.54,0.0,0.00826,1e-05,1.31924]
[1777521232351,41.45,75923.81,0.0,0.00837,1e-05,1.33524]
[1777521237387,41.45,75925.3,0.0,0.00838,1e-05,1.33675]
[1777521242423,41.45,75923.67,0.0,0.00836,1e-05,1.33411]
[1777521247457,41.44,75925.62,0.0,0.00838,1e-05,1.33625]
[1777521252492,41.44,75928.1,0.0,0.0084,1e-05,1.33906]
[1777521257528,41.44,75934.69,0.0,0.00845,1e-05,1.34734]
[1777521263387,41.43,75932.82,0.0,0.00843,1e-05,1.34432]
[1777521272632,41.43,75934.01,0.0,0.00843,1e-05,1.34401]
[1777521277668,41.43,75933.46,0.0,0.00842,1e-05,1.34256]
[1777521282702,41.43,75924.54,0.0,0.00833,1e-05,1.33001]
[1777521287737,41.42,75923.79,0.0,0.00832,1e-05,1.32842]
[1777521292772,41.42,75913.07,0.0,0.00822,1e-05,1.31372]
[1777521294789,41.42,75925.43,0.0,0.00833,1e-05,1.32989]
[1777521299821,41.41,75932.96,0.0,0.0084,1e-05,1.3393]
[1777521304856,41.41,75925.55,0.0,0.00832,1e-05,1.32877]
[1777521309893,41.41,75919.26,0.0,0.00826,1e-05,1.31987]
[1777521314928,41.41,75914.64,0.0,0.00821,1e-05,1.31326]
[1777521319964,41.4,75904.44,0.0,0.00812,1e-05,1.29959]
[1777521324998,41.4,75899.11,0.0,0.00807,1e-05,1.29248]
[1777521330033,41.4,75895.51,0.0,0.00804,1e-05,1.2877]
[1777521334067,41.4,75887.64,0.0,0.00796,1e-05,1.27608]
[1777521339102,41.4,75887.05,0.0,0.00795,1e-05,1.27535]
[1777521344137,41.4,75887.63,0.0,0.00796,1e-05,1.27612]
[1777521349176,41.4,75892.92,0.0,0.008,1e-05,1.28292]
[1777521354212,41.4,75892.15,0.0,0.008,1e-05,1.28188]
[1777521359243,41.4,75892.56,0.0,0.008,1e-05,1.2824]
[1777521364278,41.4,75890.86,0.0,0.00798,1e-05,1.2802]
[1777521369312,41.4,75889.72,0.0,0.00797,1e-05,1.27876]
[1777521374348,41.4,75887.5,0.0,0.00795,1e-05,1.27593]
[1777521379383,41.4,75890.16,0.0,0.00798,1e-05,1.27937]
[1777521384417,41.4,75890.41,0.0,0.00798,1e-05,1.27967]
[1777521389452,41.4,75889.26,0.0,0.00797,1e-05,1.27816]
[1777521394488,41.4,75894.77,0.0,0.00801,1e-05,1.28383]
[1777521399524,41.4,75896.87,0.0,0.00803,1e-05,1.28644]
[1777521404559,41.4,75896.84,0.0,0.00803,1e-05,1.2863]
[1777521409594,41.4,75892.05,0.0,0.00798,1e-05,1.28]
[1777521414629,41.4,75890.72,0.0,0.00797,1e-05,1.2782]
[1777521419664,41.4,75891.37,0.0,0.00798,1e-05,1.27894]
[1777521423692,41.4,75909.83,0.0,0.00814,1e-05,1.30282]
[1777521429162,41.4,75920.44,0.0,0.00824,1e-05,1.31652]
[1777521434774,41.39,75924.71,0.0,0.00828,1e-05,1.32158]
[1777521439816,41.39,75918.54,0.0,0.00822,1e-05,1.31303]
[1777521444850,41.39,75913.4,0.0,0.00817,1e-05,1.30598]
[1777521449885,41.39,75913.16,0.0,0.00816,1e-05,1.30539]
[1777521454920,41.39,75914.17,0.0,0.00816,1e-05,1.30502]
[1777521459955,41.39,75905.34,0.0,0.00808,1e-05,1.29327]
[1777521464990,41.4,75905.34,0.0,0.00809,1e-05,1.29531]
[1777521470026,41.4,75908.06,0.0,0.00812,1e-05,1.29868]
[1777521475061,41.4,75906.76,0.0,0.0081,1e-05,1.29676]
[1777521480096,41.39,75906.93,0.0,0.0081,1e-05,1.29681]
[1777521485131,41.39,75907.17,0.0,0.0081,1e-05,1.29694]
[1777521490167,41.39,75905.65,0.0,0.00809,1e-05,1.2948]
[1777521495202,41.39,75904.85,0.0,0.00808,1e-05,1.29361]
[1777521501244,41.39,75904.9,0.0,0.00808,1e-05,1.2935]
[1777521506278,41.39,75904.57,0.0,0.00808,1e-05,1.29294]
[1777521512321,41.39,75904.35,0.0,0.00806,1e-05,1.29108]
[1777521517355,41.39,75907.56,0.0,0.00809,1e-05,1.29513]
[1777521522392,41.39,75907.78,0.0,0.00809,1e-05,1.29526]
[1777521527427,41.39,75907.16,0.0,0.00809,1e-05,1.29431]
[1777521532462,41.39,75905.17,0.0,0.00807,1e-05,1.29159]
[1777521537499,41.39,75904.43,0.0,0.00806,1e-05,1.29051]
[1777521542532,41.39,75896.64,0.0,0.00799,1e-05,1.28039]
[1777521547567,41.39,75896.0,0.0,0.00798,1e-05,1.27956]
[1777521552601,41.39,75894.53,0.0,0.00797,1e-05,1.27767]
[1777521557637,41.39,75891.93,0.0,0.00795,1e-05,1.27432]
[1777521562672,41.39,75884.83,0.0,0.00788,1e-05,1.26524]
[1777521567707,41.39,75885.52,0.0,0.00789,1e-05,1.26619]
[1777521572742,41.39,75884.87,0.0,0.00788,1e-05,1.26402]
[1777521577777,41.39,75881.9,0.0,0.00785,1e-05,1.26032]
[1777521582813,41.39,75885.5,0.0,0.00788,1e-05,1.26501]
[1777521587846,41.39,75881.98,0.0,0.00785,1e-05,1.26061]
[1777521592882,41.39,75881.14,0.0,0.00785,1e-05,1.25966]
[1777521597916,41.39,75881.42,0.0,0.00785,1e-05,1.26013]
[1777521602952,41.39,75882.37,0.0,0.00786,1e-05,1.26144]
[1777521607986,41.39,75891.54,0.0,0.00794,1e-05,1.27326]
[1777521613022,41.39,75892.71,0.0,0.00795,1e-05,1.27472]
[1777521618057,41.39,75890.68,0.0,0.00793,1e-05,1.27209]
[1777521623091,41.39,75882.75,0.0,0.00786,1e-05,1.26191]
[1777521628128,41.39,75880.85,0.0,0.00784,1e-05,1.25955]
[1777521633628,41.39,75874.79,0.0,0.00778,1e-05,1.25053]
[1777521639206,41.39,75874.03,0.0,0.00778,1e-05,1.24973]
[1777521644629,41.39,75871.14,0.0,0.00775,1e-05,1.24618]
[1777521650284,41.39,75857.81,0.0,0.00764,1e-05,1.22974]
[1777521655320,41.4,75844.12,0.0,0.00752,1e-05,1.21304]
[1777521658436,41.4,75857.81,0.0,0.00764,1e-05,1.23021]
[1777521660358,41.4,75870.73,0.0,0.00776,1e-05,1.24657]
[1777521663381,41.4,75857.47,0.0,0.00764,1e-05,1.23002]
[1777521668415,41.4,75864.68,0.0,0.0077,1e-05,1.23923]
[1777521673450,41.4,75875.61,0.0,0.0078,1e-05,1.2531]
[1777521678486,41.4,75879.56,0.0,0.00784,1e-05,1.25813]
[1777521683520,41.4,75880.78,0.0,0.00785,1e-05,1.25968]
[1777521688555,41.4,75882.82,0.0,0.00786,1e-05,1.26225]
[1777521693589,41.4,75896.16,0.0,0.00797,1e-05,1.2778]
[1777521698625,41.4,75904.66,0.0,0.00805,1e-05,1.28854]
[1777521703660,41.39,75904.54,0.0,0.00805,1e-05,1.2881]
[1777521708695,41.39,75898.85,0.0,0.00799,1e-05,1.28048]
[1777521713730,41.39,75889.53,0.0,0.00791,1e-05,1.26836]
[1777521718765,41.39,75881.97,0.0,0.00784,1e-05,1.25866]
[1777521723800,41.39,75880.01,0.0,0.00782,1e-05,1.2562]
[1777521728841,41.39,75871.7,0.0,0.00775,1e-05,1.24574]
[1777521733873,41.39,75878.31,0.0,0.00781,1e-05,1.25429]
[1777521738908,41.39,75880.04,0.0,0.00783,1e-05,1.25661]
[1777521743943,41.4,75881.69,0.0,0.00784,1e-05,1.2588]
[1777521748979,41.4,75883.17,0.0,0.00786,1e-05,1.26077]
[1777521754014,41.4,75874.19,0.0,0.00777,1e-05,1.24807]
[1777521759049,41.4,75864.99,0.0,0.00769,1e-05,1.23671]
[1777521764086,41.4,75860.63,0.0,0.00765,1e-05,1.2315]
[1777521769121,41.4,75858.61,0.0,0.00764,1e-05,1.22923]
[1777521774156,41.4,75857.88,0.0,0.00763,1e-05,1.22858]
[1777521779190,41.4,75858.82,0.0,0.00764,1e-05,1.23002]
[1777521783219,41.4,75869.75,0.0,0.00774,1e-05,1.24394]
[1777521788254,41.41,75869.84,0.0,0.00774,1e-05,1.24416]
[1777521793289,41.41,75872.97,0.0,0.00777,1e-05,1.24826]
[1777521798323,41.41,75870.85,0.0,0.00775,1e-05,1.24574]
[1777521803359,41.41,75867.45,0.0,0.00772,1e-05,1.24164]
[1777521804391,41.41,75839.47,0.0,0.00748,1e-05,1.20686]
[1777521808394,41.41,75827.09,0.0,0.00738,1e-05,1.1921]
[1777521813429,41.41,75829.45,0.0,0.0074,1e-05,1.19442]
[1777521816451,41.42,75843.83,0.0,0.00752,1e-05,1.21241]
[1777521821485,41.42,75842.61,0.0,0.00751,1e-05,1.21142]
[1777521826520,41.42,75836.44,0.0,0.00747,1e-05,1.2044]
[1777521831559,41.43,75838.81,0.0,0.00749,1e-05,1.2079]
[1777521836594,41.43,75834.76,0.0,0.00746,1e-05,1.20353]
[1777521841629,41.43,75835.39,0.0,0.00747,1e-05,1.20494]
[1777521846664,41.44,75839.48,0.0,0.00751,1e-05,1.21058]
[1777521851700,41.44,75838.4,0.0,0.0075,1e-05,1.20988]
[1777521856736,41.44,75845.32,0.0,0.00757,1e-05,1.21904]
[1777521861770,41.45,75843.81,0.0,0.00756,1e-05,1.21773]
[1777521866806,41.45,75838.08,0.0,0.00751,1e-05,1.21127]
[1777521871841,41.45,75839.4,0.0,0.00752,1e-05,1.21217]
[1777521876876,41.46,75852.2,0.0,0.00764,1e-05,1.22863]
[1777521881910,41.46,75855.77,0.0,0.00767,1e-05,1.23355]
[1777521886946,41.46,75855.2,0.0,0.00767,1e-05,1.23325]
[1777521889972,41.46,75827.53,0.0,0.00743,1e-05,1.19928]
[1777521890979,41.46,75803.54,0.0,0.00723,1e-05,1.17038]
[1777521895065,41.47,75799.82,0.0,0.00721,1e-05,1.16648]
[1777521896010,41.47,75797.87,0.0,0.00719,1e-05,1.16452]
[1777521896424,41.47,75797.87,0.0,0.00719,1e-05,1.16452]
[1777521897015,41.47,75797.02,0.0,0.00719,1e-05,1.16369]
[1777521902053,41.48,75792.63,0.0,0.00716,1e-05,1.15939]
[1777521907086,41.48,75800.48,0.0,0.00723,1e-05,1.16961]
[1777521912122,41.49,75795.1,0.0,0.00719,1e-05,1.16399]
[1777521917157,41.49,75787.03,0.0,0.00713,1e-05,1.15527]
[1777521922193,41.5,75784.27,0.0,0.00711,1e-05,1.15291]
[1777521927227,41.5,75782.36,0.0,0.0071,1e-05,1.15155]
[1777521929334,41.5,75782.28,0.0,0.0071,1e-05,1.15164]
[1777521930121,41.51,75774.74,0.0,0.00704,1e-05,1.14313]
[1777521934276,41.51,75759.77,0.0,0.00692,1e-05,1.12516]
[1777521939313,41.52,75754.3,0.0,0.00689,1e-05,1.12]
[1777521942335,41.52,75741.05,0.0,0.00679,1e-05,1.10552]
[1777521947368,41.53,75740.44,0.0,0.00679,1e-05,1.10614]
[1777521952404,41.54,75735.96,0.0,0.00677,1e-05,1.10239]
[1777521957439,41.55,75747.9,0.0,0.00687,1e-05,1.11741]
[1777521962476,41.55,75744.6,0.0,0.00685,1e-05,1.11493]
[1777521964488,41.56,75728.74,0.0,0.00673,1e-05,1.09736]
[1777521969522,41.57,75726.03,0.0,0.00672,1e-05,1.09577]
[1777521972558,41.57,75712.41,0.0,0.00662,1e-05,1.0813]
[1777521974565,41.58,75696.56,0.0,0.00651,1e-05,1.06429]
[1777521979602,41.59,75685.16,0.0,0.00643,1e-05,1.05345]
[1777521984637,41.6,75679.03,0.0,0.0064,1e-05,1.04889]
[1777521987238,41.6,75672.86,0.0,0.00636,1e-05,1.04289]
[1777521987656,41.63,75663.98,0.0,0.00632,1e-05,1.03703]
[1777521988673,41.63,75663.98,0.0,0.00632,1e-05,1.03703]
[1777521988731,41.65,75667.5,0.0,0.00637,1e-05,1.04449]
[1777521994108,41.68,75661.89,0.0,0.00636,1e-05,1.0419]
[1777521997115,41.69,75662.91,0.0,0.00637,1e-05,1.04409]
[1777521997733,41.69,75658.52,0.0,0.00634,1e-05,1.04004]
[1777522002767,41.73,75659.98,0.0,0.00639,1e-05,1.0467]
[1777522006796,41.73,75679.61,0.0,0.00654,1e-05,1.06953]
[1777522011833,41.74,75683.7,0.0,0.00659,1e-05,1.07555]
[1777522017151,41.75,75690.36,0.0,0.00664,1e-05,1.0841]
[1777522021900,41.76,75701.83,0.0,0.00674,1e-05,1.09861]
[1777522025929,41.77,75713.07,0.0,0.00684,1e-05,1.11232]
[1777522030964,41.77,75715.04,0.0,0.00686,1e-05,1.11569]
[1777522035998,41.78,75707.52,0.0,0.00681,1e-05,1.10825]
[1777522041035,41.79,75711.05,0.0,0.00685,1e-05,1.11349]
[1777522046070,41.79,75716.25,0.0,0.0069,1e-05,1.1206]
[1777522051105,41.8,75715.64,0.0,0.00689,1e-05,1.11972]
[1777522056139,41.81,75712.96,0.0,0.00688,1e-05,1.11776]
[1777522061174,41.81,75712.14,0.0,0.00688,1e-05,1.11794]
[1777522066210,41.82,75711.51,0.0,0.00688,1e-05,1.11836]
[1777522071244,41.83,75715.33,0.0,0.00692,1e-05,1.12385]
[1777522076280,41.83,75715.6,0.0,0.00693,1e-05,1.12526]
[1777522081315,41.84,75715.25,0.0,0.00693,1e-05,1.12594]
[1777522086354,41.85,75703.78,0.0,0.00685,1e-05,1.11388]
[1777522091387,41.85,75703.72,0.0,0.00686,1e-05,1.115]
[1777522096422,41.86,75713.48,0.0,0.00694,1e-05,1.12734]
[1777522101458,41.87,75715.61,0.0,0.00697,1e-05,1.13089]
[1777522106491,41.87,75716.13,0.0,0.00698,1e-05,1.13255]
[1777522111528,41.88,75716.6,0.0,0.00698,1e-05,1.13286]
[1777522116564,41.89,75716.82,0.0,0.00699,1e-05,1.13417]
[1777522121600,41.89,75721.73,0.0,0.00704,1e-05,1.14091]
[1777522126637,41.9,75722.08,0.0,0.00705,1e-05,1.1423]
[1777522131671,41.91,75741.57,0.0,0.00721,1e-05,1.16614]
[1777522136707,41.91,75738.47,0.0,0.00719,1e-05,1.16326]
[1777522141741,41.92,75727.93,0.0,0.00711,1e-05,1.15167]
[1777522145769,41.92,75739.06,0.0,0.00721,1e-05,1.16558]
[1777522150804,41.92,75737.07,0.0,0.0072,1e-05,1.16398]
[1777522155840,41.93,75737.19,0.0,0.00721,1e-05,1.16487]
[1777522160875,41.93,75736.12,0.0,0.0072,1e-05,1.16435]
[1777522164907,41.94,75723.61,0.0,0.00711,1e-05,1.15031]
[1777522169942,41.94,75723.19,0.0,0.00711,1e-05,1.15072]
[1777522171958,41.94,75714.38,0.0,0.00703,1e-05,1.13953]
[1777522176991,41.95,75711.03,0.0,0.00701,1e-05,1.13668]
[1777522182026,41.97,75711.43,0.0,0.00703,1e-05,1.13989]
[1777522187087,41.98,75729.91,0.0,0.0072,1e-05,1.16425]
[1777522191110,41.99,75744.5,0.0,0.00733,1e-05,1.18209]
[1777522196146,41.99,75747.31,0.0,0.00735,1e-05,1.18601]
[1777522201180,41.99,75745.43,0.0,0.00734,1e-05,1.18431]
[1777522206217,42.0,75740.49,0.0,0.00731,1e-05,1.17901]
[1777522211251,42.0,75740.07,0.0,0.00731,1e-05,1.17909]
[1777522216287,42.0,75740.18,0.0,0.00731,1e-05,1.17983]
[1777522221321,42.01,75737.78,0.0,0.0073,1e-05,1.17758]
[1777522226356,42.01,75740.27,0.0,0.00732,1e-05,1.18117]
[1777522231391,42.01,75738.64,0.0,0.0073,1e-05,1.17848]
[1777522236426,42.02,75741.66,0.0,0.00733,1e-05,1.18265]
[1777522242318,42.02,75750.33,0.0,0.00741,1e-05,1.19368]
[1777522247505,42.02,75750.61,0.0,0.00741,1e-05,1.19445]
[1777522252537,42.03,75744.29,0.0,0.00737,1e-05,1.18728]
[1777522257572,42.03,75745.04,0.0,0.00737,1e-05,1.18864]
[1777522262611,42.03,75744.49,0.0,0.00737,1e-05,1.1884]
[1777522267644,42.03,75746.83,0.0,0.0074,1e-05,1.19161]
[1777522272679,42.04,75742.47,0.0,0.00736,1e-05,1.18681]
[1777522277713,42.04,75748.19,0.0,0.00741,1e-05,1.1941]
[1777522281742,42.04,75764.95,0.0,0.00756,1e-05,1.21469]
[1777522287785,42.04,75768.39,0.0,0.00759,1e-05,1.21908]
[1777522292820,42.04,75769.13,0.0,0.00759,1e-05,1.21877]
[1777522297855,42.04,75770.57,0.0,0.0076,1e-05,1.22072]
[1777522302894,42.05,75774.72,0.0,0.00764,1e-05,1.22598]
[1777522307926,42.05,75775.14,0.0,0.00764,1e-05,1.22667]
[1777522309939,42.05,75758.48,0.0,0.0075,1e-05,1.20638]
[1777522313967,42.05,75744.57,0.0,0.00739,1e-05,1.18998]
[1777522319003,42.05,75741.8,0.0,0.00737,1e-05,1.18715]
[1777522323035,42.05,75726.68,0.0,0.00724,1e-05,1.1696]
[1777522325049,42.06,75713.71,0.0,0.00714,1e-05,1.15466]
[1777522330084,42.08,75715.51,0.0,0.00718,1e-05,1.1606]
[1777522335120,42.08,75718.4,0.0,0.00721,1e-05,1.16478]
[1777522340155,42.09,75720.71,0.0,0.00724,1e-05,1.16826]
[1777522345191,42.09,75718.25,0.0,0.00722,1e-05,1.16611]
[1777522350226,42.1,75718.74,0.0,0.00723,1e-05,1.16745]
[1777522355261,42.1,75730.2,0.0,0.00732,1e-05,1.18039]
[1777522360296,42.11,75730.91,0.0,0.00733,1e-05,1.18187]
[1777522365331,42.11,75732.61,0.0,0.00735,1e-05,1.18452]
[1777522370366,42.11,75734.23,0.0,0.00737,1e-05,1.18703]
[1777522375400,42.12,75732.48,0.0,0.00736,1e-05,1.18551]
[1777522380436,42.12,75734.06,0.0,0.00737,1e-05,1.18798]
[1777522385473,42.12,75741.27,0.0,0.00744,1e-05,1.19714]
[1777522390507,42.12,75747.16,0.0,0.00749,1e-05,1.20472]
[1777522395542,42.13,75746.32,0.0,0.00749,1e-05,1.20407]
[1777522400577,42.13,75738.82,0.0,0.00743,1e-05,1.19542]
[1777522405611,42.13,75741.82,0.0,0.00745,1e-05,1.19945]
[1777522410648,42.13,75733.7,0.0,0.00739,1e-05,1.19011]
[1777522412661,42.14,75725.43,0.0,0.00731,1e-05,1.1791]
[1777522418703,42.14,75727.24,0.0,0.00733,1e-05,1.18195]
[1777522423738,42.14,75732.08,0.0,0.00738,1e-05,1.18829]
[1777522428773,42.15,75740.27,0.0,0.00745,1e-05,1.19857]
[1777522433813,42.15,75741.81,0.0,0.00747,1e-05,1.20085]
[1777522438844,42.15,75741.79,0.0,0.00747,1e-05,1.20124]
[1777522442871,42.15,75755.24,0.0,0.00758,1e-05,1.21789]
[1777522447907,42.15,75755.05,0.0,0.00758,1e-05,1.21791]
[1777522452943,42.15,75755.35,0.0,0.00759,1e-05,1.21852]
[1777522457977,42.16,75750.44,0.0,0.00755,1e-05,1.21275]
[1777522463014,42.16,75745.85,0.0,0.00751,1e-05,1.2074]
[1777522468049,42.16,75742.82,0.0,0.00749,1e-05,1.20398]
[1777522473084,42.16,75741.97,0.0,0.00747,1e-05,1.20189]
[1777522478124,42.16,75742.09,0.0,0.00748,1e-05,1.2024]
[1777522483155,42.16,75744.64,0.0,0.0075,1e-05,1.20576]
[1777522488190,42.17,75746.55,0.0,0.00752,1e-05,1.20831]
[1777522493225,42.17,75745.98,0.0,0.00752,1e-05,1.20785]
[1777522496246,42.17,75728.11,0.0,0.00737,1e-05,1.18694]
[1777522501285,42.17,75733.9,0.0,0.00742,1e-05,1.19428]
[1777522506321,42.17,75744.11,0.0,0.00751,1e-05,1.20686]
[1777522511356,42.18,75735.68,0.0,0.00744,1e-05,1.19701]
[1777522516390,42.18,75734.15,0.0,0.00743,1e-05,1.19551]
[1777522521424,42.18,75730.88,0.0,0.0074,1e-05,1.19195]
[1777522526460,42.18,75731.45,0.0,0.00741,1e-05,1.19304]
[1777522531495,42.19,75732.2,0.0,0.00741,1e-05,1.19301]
[1777522535524,42.19,75716.14,0.0,0.00728,1e-05,1.17421]
[1777522540559,42.2,75711.65,0.0,0.00727,1e-05,1.17176]
[1777522545594,42.21,75722.17,0.0,0.00736,1e-05,1.18589]
[1777522550630,42.22,75732.72,0.0,0.00746,1e-05,1.19904]
[1777522555664,42.22,75741.73,0.0,0.00753,1e-05,1.21029]
[1777522560700,42.22,75739.04,0.0,0.00751,1e-05,1.20737]
[1777522565736,42.24,75735.98,0.0,0.00751,1e-05,1.20741]
[1777522570771,42.26,75738.2,0.0,0.00755,1e-05,1.21279]
[1777522575805,42.26,75737.62,0.0,0.00755,1e-05,1.21239]
[1777522580841,42.26,75725.97,0.0,0.00745,1e-05,1.19865]
[1777522585876,42.26,75726.9,0.0,0.00746,1e-05,1.2002]
[1777522590912,42.27,75723.65,0.0,0.00744,1e-05,1.19672]
[1777522595947,42.27,75726.6,0.0,0.00746,1e-05,1.19936]
[1777522600982,42.27,75725.84,0.0,0.00746,1e-05,1.19887]
[1777522606025,42.28,75733.3,0.0,0.00752,1e-05,1.20832]
[1777522611058,42.28,75732.47,0.0,0.00752,1e-05,1.20768]
[1777522613508,42.28,75731.78,0.0,0.00751,1e-05,1.20692]
[1777522613610,42.28,75722.84,0.0,0.00744,1e-05,1.19631]
[1777522615719,42.28,75722.84,0.0,0.00744,1e-05,1.19631]
[1777522615818,42.28,75711.22,0.0,0.00734,1e-05,1.18263]
[1777522616440,42.28,75711.22,0.0,0.00734,1e-05,1.18263]
[1777522616511,42.28,75710.54,0.0,0.00734,1e-05,1.18193]
[1777522622132,42.28,75716.23,0.0,0.00739,1e-05,1.18927]
[1777522627168,42.29,75717.58,0.0,0.00741,1e-05,1.19143]
[1777522632206,42.29,75714.56,0.0,0.00738,1e-05,1.18837]
[1777522637240,42.29,75714.29,0.0,0.00739,1e-05,1.18862]
[1777522642275,42.3,75712.87,0.0,0.00738,1e-05,1.18753]
[1777522645759,42.3,75711.52,0.0,0.00737,1e-05,1.18629]
[1777522645843,42.3,75712.48,0.0,0.00738,1e-05,1.18755]
[1777522650282,42.3,75710.56,0.0,0.00736,1e-05,1.18551]
[1777522650360,42.3,75704.72,0.0,0.00732,1e-05,1.17857]
[1777522655366,42.3,75696.43,0.0,0.00724,1e-05,1.16745]
[1777522660406,42.3,75700.71,0.0,0.00728,1e-05,1.1725]
[1777522665441,42.3,75692.67,0.0,0.00721,1e-05,1.16304]
[1777522670477,42.3,75689.83,0.0,0.00719,1e-05,1.15972]
[1777522675512,42.3,75687.84,0.0,0.00717,1e-05,1.15739]
[1777522680546,42.3,75687.53,0.0,0.00717,1e-05,1.15703]
[1777522685561,42.3,75673.1,0.0,0.00705,1e-05,1.14029]
[1777522690617,42.3,75674.83,0.0,0.00707,1e-05,1.14228]
[1777522695652,42.3,75681.52,0.0,0.00712,1e-05,1.15003]
[1777522700687,42.3,75679.02,0.0,0.0071,1e-05,1.14713]
[1777522705721,42.3,75678.4,0.0,0.00709,1e-05,1.14641]
[1777522711764,42.3,75676.61,0.0,0.00707,1e-05,1.14303]
[1777522716800,42.3,75665.31,0.0,0.00698,1e-05,1.13003]
[1777522719822,42.3,75654.34,0.0,0.0069,1e-05,1.11753]
[1777522724855,42.3,75652.7,0.0,0.00688,1e-05,1.11567]
[1777522729890,42.3,75659.57,0.0,0.00694,1e-05,1.12348]
[1777522734925,42.3,75659.14,0.0,0.00693,1e-05,1.12299]
[1777522739960,42.3,75655.39,0.0,0.0069,1e-05,1.11872]
[1777522745982,42.3,75647.99,0.0,0.00685,1e-05,1.11035]
[1777522751046,42.3,75645.66,0.0,0.00683,1e-05,1.10772]
[1777522756081,42.3,75646.27,0.0,0.00683,1e-05,1.10841]
[1777522759101,42.3,75634.96,0.0,0.00675,1e-05,1.09573]
[1777522764137,42.3,75632.45,0.0,0.00673,1e-05,1.09293]
[1777522769172,42.3,75635.7,0.0,0.00675,1e-05,1.09655]
[1777522774207,42.3,75637.14,0.0,0.00675,1e-05,1.09689]
[1777522779243,42.3,75647.96,0.0,0.00684,1e-05,1.10903]
[1777522784277,42.3,75663.16,0.0,0.00696,1e-05,1.12628]
[1777522789312,42.3,75666.19,0.0,0.00698,1e-05,1.12974]
[1777522794346,42.3,75665.28,0.0,0.00697,1e-05,1.1287]
[1777522799382,42.3,75664.72,0.0,0.00697,1e-05,1.12806]
[1777522803731,42.3,75664.99,0.0,0.00697,1e-05,1.12837]
[1777522803828,42.3,75667.34,0.0,0.00699,1e-05,1.13106]
[1777522804229,42.3,75667.34,0.0,0.00699,1e-05,1.13106]
[1777522804418,42.3,75667.04,0.0,0.00699,1e-05,1.13072]
[1777522809452,42.3,75667.02,0.0,0.00699,1e-05,1.13069]
[1777522814490,42.3,75666.86,0.0,0.00699,1e-05,1.13051]
[1777522819529,42.3,75657.47,0.0,0.00691,1e-05,1.1198]
[1777522824563,42.3,75651.75,0.0,0.00687,1e-05,1.11331]
[1777522829599,42.3,75651.36,0.0,0.00686,1e-05,1.11287]
[1777522831613,42.3,75634.8,0.0,0.00673,1e-05,1.09301]
[1777522836649,42.3,75633.26,0.0,0.00672,1e-05,1.0913]
[1777522841684,42.3,75635.32,0.0,0.00673,1e-05,1.09359]
[1777522846718,42.3,75639.72,0.0,0.00677,1e-05,1.0985]
[1777522849742,42.3,75651.15,0.0,0.00686,1e-05,1.11135]
[1777522854775,42.3,75657.01,0.0,0.0069,1e-05,1.11799]
[1777522859811,42.3,75655.63,0.0,0.00689,1e-05,1.11642]
[1777522864846,42.3,75640.34,0.0,0.00677,1e-05,1.0992]
[1777522869883,42.3,75642.98,0.0,0.00679,1e-05,1.10216]
[1777522874918,42.3,75642.35,0.0,0.00679,1e-05,1.10145]
[1777522879952,42.3,75635.69,0.0,0.00674,1e-05,1.094]
[1777522884989,42.3,75625.17,0.0,0.00666,1e-05,1.08233]
[1777522890027,42.3,75623.62,0.0,0.00664,1e-05,1.08062]
[1777522895061,42.3,75629.28,0.0,0.00668,1e-05,1.08562]
[1777522900096,42.3,75625.43,0.0,0.00665,1e-05,1.08136]
[1777522903119,42.3,75640.77,0.0,0.00677,1e-05,1.09841]
[1777522904124,42.3,75654.45,0.0,0.00687,1e-05,1.1138]
[1777522909161,42.3,75661.36,0.0,0.00693,1e-05,1.12164]
[1777522914195,42.3,75659.8,0.0,0.00692,1e-05,1.11987]
[1777522919229,42.3,75663.18,0.0,0.00694,1e-05,1.12371]
[1777522924267,42.3,75660.48,0.0,0.00692,1e-05,1.12064]
[1777522929299,42.3,75655.0,0.0,0.00688,1e-05,1.11442]
[1777522934334,42.3,75654.97,0.0,0.00688,1e-05,1.11439]
[1777522939369,42.3,75655.47,0.0,0.00688,1e-05,1.11495]
[1777522944403,42.3,75661.8,0.0,0.00693,1e-05,1.12214]
[1777522949441,42.3,75660.74,0.0,0.00692,1e-05,1.12094]
[1777522954473,42.3,75656.57,0.0,0.00688,1e-05,1.11491]
[1777522959508,42.3,75662.27,0.0,0.00693,1e-05,1.12138]
[1777522964545,42.3,75662.64,0.0,0.00693,1e-05,1.12181]
[1777522969581,42.3,75662.24,0.0,0.00693,1e-05,1.12135]
[1777522974616,42.3,75659.91,0.0,0.00691,1e-05,1.1187]
[1777522979650,42.3,75655.74,0.0,0.00688,1e-05,1.11397]
[1777522984686,42.3,75655.26,0.0,0.00687,1e-05,1.11343]
[1777522989769,42.3,75658.59,0.0,0.0069,1e-05,1.1172]
[1777522994801,42.3,75659.48,0.0,0.00691,1e-05,1.11821]
[1777522999833,42.3,75662.4,0.0,0.00693,1e-05,1.12153]
[1777523004869,42.3,75657.14,0.0,0.00689,1e-05,1.11556]
[1777523009904,42.3,75657.42,0.0,0.00689,1e-05,1.11588]
[1777523012927,42.3,75647.86,0.0,0.00681,1e-05,1.1038]
[1777523017960,42.3,75645.35,0.0,0.00679,1e-05,1.10099]
[1777523022996,42.3,75647.67,0.0,0.00681,1e-05,1.10359]
[1777523028031,42.3,75648.55,0.0,0.00681,1e-05,1.10458]
[1777523031052,42.3,75636.12,0.0,0.00672,1e-05,1.09068]
[1777523036087,42.3,75639.51,0.0,0.00674,1e-05,1.09446]
[1777523041122,42.3,75633.71,0.0,0.0067,1e-05,1.088]
[1777523046156,42.3,75633.22,0.0,0.00669,1e-05,1.08746]
[1777523051193,42.3,75638.5,0.0,0.00673,1e-05,1.09333]
[1777523053206,42.3,75655.5,0.0,0.00687,1e-05,1.11242]
[1777523058241,42.3,75663.24,0.0,0.00693,1e-05,1.1212]
[1777523063276,42.3,75663.04,0.0,0.00693,1e-05,1.12097]
[1777523068310,42.3,75663.01,0.0,0.00693,1e-05,1.12093]
[1777523073346,42.3,75661.57,0.0,0.00691,1e-05,1.11801]
[1777523078381,42.3,75658.21,0.0,0.00688,1e-05,1.1142]
[1777523083416,42.3,75659.81,0.0,0.00689,1e-05,1.11601]
[1777523088452,42.3,75650.37,0.0,0.00682,1e-05,1.10535]
[1777523089459,42.3,75632.96,0.0,0.00668,1e-05,1.08591]
[1777523094493,42.3,75625.76,0.0,0.00663,1e-05,1.07795]
[1777523099528,42.3,75636.14,0.0,0.00671,1e-05,1.08944]
[1777523104563,42.3,75636.63,0.0,0.00671,1e-05,1.08998]
[1777523106225,42.3,75625.19,0.0,0.00663,1e-05,1.07732]
[1777523109598,42.3,75637.52,0.0,0.00672,1e-05,1.09097]
[1777523111612,42.3,75651.44,0.0,0.00683,1e-05,1.10655]
[1777523116647,42.3,75657.17,0.0,0.00687,1e-05,1.11302]
[1777523121687,42.3,75655.57,0.0,0.00686,1e-05,1.11121]
[1777523126722,42.3,75651.55,0.0,0.00683,1e-05,1.10668]
[1777523131757,42.3,75657.68,0.0,0.00687,1e-05,1.11231]
[1777523136794,42.3,75655.98,0.0,0.00685,1e-05,1.11039]
[1777523141828,42.3,75656.72,0.0,0.00686,1e-05,1.11123]
[1777523146862,42.3,75656.29,0.0,0.00686,1e-05,1.11074]
[1777523151898,42.3,75656.55,0.0,0.00686,1e-05,1.11103]
[1777523156933,42.3,75652.53,0.0,0.00683,1e-05,1.1065]
[1777523161969,42.3,75653.34,0.0,0.00683,1e-05,1.10741]
[1777523167003,42.3,75645.1,0.0,0.00677,1e-05,1.09816]
[1777523172039,42.3,75647.94,0.0,0.00679,1e-05,1.10134]
[1777523177074,42.3,75645.76,0.0,0.00678,1e-05,1.0989]
[1777523182109,42.3,75652.52,0.0,0.00683,1e-05,1.10649]
[1777523187145,42.3,75655.85,0.0,0.00685,1e-05,1.11024]
[1777523192181,42.3,75655.94,0.0,0.00685,1e-05,1.10906]
[1777523197215,42.3,75647.29,0.0,0.00678,1e-05,1.09934]
[1777523202256,42.3,75654.0,0.0,0.00683,1e-05,1.10687]
[1777523207291,42.3,75652.05,0.0,0.00682,1e-05,1.10468]
[1777523212327,42.3,75653.41,0.0,0.00683,1e-05,1.10621]
[1777523217361,42.3,75653.99,0.0,0.00683,1e-05,1.10686]
[1777523221390,42.3,75642.65,0.0,0.00674,1e-05,1.09415]
[1777523226424,42.3,75645.67,0.0,0.00677,1e-05,1.09752]
[1777523231459,42.3,75651.16,0.0,0.00681,1e-05,1.10368]
[1777523236495,42.3,75650.19,0.0,0.0068,1e-05,1.10259]
[1777523241529,42.3,75643.48,0.0,0.00675,1e-05,1.09508]
[1777523246564,42.3,75642.86,0.0,0.00675,1e-05,1.09438]
[1777523251598,42.3,75644.5,0.0,0.00675,1e-05,1.09494]
[1777523256633,42.3,75643.99,0.0,0.00675,1e-05,1.09437]
[1777523261669,42.3,75642.74,0.0,0.00674,1e-05,1.09298]
[1777523266703,42.3,75636.1,0.0,0.00669,1e-05,1.0856]
[1777523271739,42.3,75640.85,0.0,0.00672,1e-05,1.09087]
[1777523276774,42.3,75640.07,0.0,0.00672,1e-05,1.09001]
[1777523281810,42.3,75641.18,0.0,0.00672,1e-05,1.09124]
[1777523286845,42.3,75639.75,0.0,0.00671,1e-05,1.08965]
[1777523291878,42.3,75640.02,0.0,0.00672,1e-05,1.08995]
[1777523296914,42.3,75643.01,0.0,0.00674,1e-05,1.09328]
[1777523303968,42.3,75641.65,0.0,0.00673,1e-05,1.09176]
[1777523309000,42.3,75629.0,0.0,0.00663,1e-05,1.07775]
[1777523314035,42.3,75639.11,0.0,0.0067,1e-05,1.08767]
[1777523319070,42.3,75638.97,0.0,0.0067,1e-05,1.08752]
[1777523324106,42.3,75643.98,0.0,0.00674,1e-05,1.09309]
[1777523329139,42.3,75644.55,0.0,0.00674,1e-05,1.09373]
[1777523334176,42.3,75645.48,0.0,0.00675,1e-05,1.09477]
[1777523339212,42.3,75646.24,0.0,0.00676,1e-05,1.09561]
[1777523342234,42.3,75662.04,0.0,0.00688,1e-05,1.11338]
[1777523347269,42.3,75668.25,0.0,0.00693,1e-05,1.12043]
[1777523352304,42.3,75666.46,0.0,0.00691,1e-05,1.1184]
[1777523357339,42.3,75661.19,0.0,0.00687,1e-05,1.11242]
[1777523362374,42.3,75655.88,0.0,0.00683,1e-05,1.10643]
[1777523367414,42.3,75654.05,0.0,0.00682,1e-05,1.10437]
[1777523372444,42.3,75654.91,0.0,0.00682,1e-05,1.10406]
[1777523377479,42.3,75657.4,0.0,0.00683,1e-05,1.10686]
[1777523382514,42.3,75653.22,0.0,0.0068,1e-05,1.10216]
[1777523387548,42.3,75646.47,0.0,0.00675,1e-05,1.0946]
[1777523392584,42.3,75634.49,0.0,0.00666,1e-05,1.08129]
[1777523397619,42.3,75633.24,0.0,0.00665,1e-05,1.07991]
[1777523402654,42.3,75630.4,0.0,0.00663,1e-05,1.07678]
[1777523407689,42.3,75626.43,0.0,0.0066,1e-05,1.07241]
[1777523412724,42.3,75636.71,0.0,0.00668,1e-05,1.08375]
[1777523417759,42.3,75639.19,0.0,0.00669,1e-05,1.0865]
[1777523422796,42.3,75639.45,0.0,0.0067,1e-05,1.08678]
[1777523425815,42.3,75626.55,0.0,0.0066,1e-05,1.07254]
[1777523430852,42.3,75630.7,0.0,0.00663,1e-05,1.07711]
[1777523435887,42.3,75619.18,0.0,0.00654,1e-05,1.06323]
[1777523439928,42.3,75602.25,0.0,0.00641,1e-05,1.04491]
[1777523441933,42.3,75588.62,0.0,0.00631,1e-05,1.03035]
[1777523445962,42.3,75576.83,0.0,0.00623,1e-05,1.01789]
[1777523446969,42.3,75588.04,0.0,0.00631,1e-05,1.02973]
[1777523452003,42.3,75592.78,0.0,0.00634,1e-05,1.03477]
[1777523457040,42.3,75578.39,0.0,0.00624,1e-05,1.01953]
[1777523462115,42.3,75573.13,0.0,0.0062,1e-05,1.01401]
[1777523464095,42.3,75558.63,0.0,0.0061,1e-05,0.9989]
[1777523466109,42.3,75542.4,0.0,0.00598,1e-05,0.98222]
[1777523471144,42.3,75548.54,0.0,0.00603,1e-05,0.9885]
[1777523476179,42.3,75552.22,0.0,0.00605,1e-05,0.99229]
[1777523481221,42.3,75540.99,0.0,0.00597,1e-05,0.98078]
[1777523483230,42.3,75522.45,0.0,0.00585,1e-05,0.96204]
[1777523487257,42.3,75509.56,0.0,0.00576,1e-05,0.94918]
[1777523492293,42.3,75510.84,0.0,0.00576,1e-05,0.9493]
[1777523493300,42.3,75522.97,0.0,0.00584,1e-05,0.9614]
[1777523498335,42.3,75520.68,0.0,0.00583,1e-05,0.9591]
[1777523503370,42.3,75521.32,0.0,0.00583,1e-05,0.95975]
[1777523508409,42.3,75516.18,0.0,0.0058,1e-05,0.95461]
[1777523513440,42.3,75512.58,0.0,0.00577,1e-05,0.95103]
[1777523517469,42.3,75524.22,0.0,0.00585,1e-05,0.96265]
[1777523522504,42.3,75540.13,0.0,0.00596,1e-05,0.97873]
[1777523527539,42.3,75531.81,0.0,0.0059,1e-05,0.9703]
[1777523530561,42.3,75519.7,0.0,0.00582,1e-05,0.95812]
[1777523535595,42.3,75513.27,0.0,0.00578,1e-05,0.95171]
[1777523540630,42.3,75509.52,0.0,0.00575,1e-05,0.94799]
[1777523545665,42.3,75503.98,0.0,0.00572,1e-05,0.94251]
[1777523549531,42.3,75494.37,0.0,0.00565,1e-05,0.93308]
[1777523549712,42.3,75491.24,0.0,0.00563,1e-05,0.93002]
[1777523550329,42.3,75491.24,0.0,0.00563,1e-05,0.93002]
[1777523550719,42.3,75489.78,0.0,0.00562,1e-05,0.9286]
[1777523555755,42.3,75487.55,0.0,0.0056,1e-05,0.9253]
[1777523557769,42.3,75502.81,0.0,0.0057,1e-05,0.94022]
[1777523562803,42.3,75499.03,0.0,0.00568,1e-05,0.93651]
[1777523566690,42.3,75499.98,0.0,0.00568,1e-05,0.93744]
[1777523566832,42.3,75498.66,0.0,0.00567,1e-05,0.93614]
[1777523566927,42.3,75498.66,0.0,0.00567,1e-05,0.93614]
[1777523567838,42.3,75501.84,0.0,0.00569,1e-05,0.93927]
[1777523569054,42.3,75506.63,0.0,0.00573,1e-05,0.94399]
[1777523569853,42.3,75504.36,0.0,0.00571,1e-05,0.94175]
[1777523570435,42.3,75504.36,0.0,0.00571,1e-05,0.94175]
[1777523570861,42.3,75502.02,0.0,0.0057,1e-05,0.93944]
[1777523571232,42.3,75502.02,0.0,0.0057,1e-05,0.93944]
[1777523571867,42.3,75499.53,0.0,0.00568,1e-05,0.937]
[1777523573372,42.3,75497.57,0.0,0.00567,1e-05,0.93507]
[1777523573880,42.3,75496.37,0.0,0.00566,1e-05,0.9339]
[1777523579496,42.3,75497.59,0.0,0.00567,1e-05,0.93509]
[1777523579597,42.3,75498.05,0.0,0.00567,1e-05,0.93555]
[1777523579962,42.3,75498.05,0.0,0.00567,1e-05,0.93555]
[1777523580033,42.3,75503.33,0.0,0.0057,1e-05,0.94073]
[1777523582944,42.3,75518.95,0.0,0.00581,1e-05,0.95622]
[1777523587980,42.3,75508.76,0.0,0.00574,1e-05,0.94609]
[1777523593015,42.3,75507.27,0.0,0.00573,1e-05,0.94462]
[1777523596159,42.3,75506.36,0.0,0.00572,1e-05,0.94372]
[1777523596260,42.3,75507.05,0.0,0.00573,1e-05,0.9444]
[1777523599443,42.3,75507.66,0.0,0.00573,1e-05,0.94501]
[1777523599565,42.3,75504.94,0.0,0.00572,1e-05,0.94232]
[1777523602418,42.3,75504.78,0.0,0.00571,1e-05,0.94219]
[1777523602519,42.3,75505.15,0.0,0.00572,1e-05,0.94261]
[1777523608122,42.3,75514.64,0.0,0.00578,1e-05,0.95207]
[1777523612458,42.3,75514.64,0.0,0.00577,1e-05,0.95094]
[1777523612679,42.3,75515.76,0.0,0.00578,1e-05,0.95208]
[1777523617032,42.3,75515.81,0.0,0.00578,1e-05,0.95213]
[1777523617652,42.3,75515.81,0.0,0.00578,1e-05,0.95213]
[1777523620173,42.3,75516.07,0.0,0.00578,1e-05,0.95238]
[1777523620240,42.3,75513.83,0.0,0.00577,1e-05,0.95016]
[1777523624236,42.3,75500.33,0.0,0.00568,1e-05,0.93683]
[1777523628263,42.3,75486.42,0.0,0.00559,1e-05,0.92326]
[1777523633298,42.3,75486.58,0.0,0.00559,1e-05,0.92342]
[1777523636419,42.3,75490.73,0.0,0.00562,1e-05,0.92745]
[1777523636477,42.3,75492.27,0.0,0.00563,1e-05,0.92895]
[1777523637127,42.3,75492.27,0.0,0.00563,1e-05,0.92895]
[1777523637935,42.3,75492.27,0.0,0.00563,1e-05,0.92895]
[1777523637331,42.3,75492.27,0.0,0.00563,1e-05,0.92895]
[1777523638333,42.3,75491.21,0.0,0.00562,1e-05,0.92791]
[1777523643369,42.3,75491.89,0.0,0.00562,1e-05,0.92858]
[1777523648404,42.3,75485.49,0.0,0.00558,1e-05,0.92236]
[1777523653438,42.3,75480.03,0.0,0.00555,1e-05,0.91708]
[1777523658473,42.3,75477.02,0.0,0.00553,1e-05,0.91418]
[1777523663508,42.3,75479.6,0.0,0.00554,1e-05,0.91667]
[1777523668543,42.3,75483.24,0.0,0.00557,1e-05,0.92018]
[1777523673579,42.3,75483.93,0.0,0.00556,1e-05,0.91973]
[1777523678616,42.3,75488.1,0.0,0.00559,1e-05,0.92376]
[1777523683649,42.3,75483.49,0.0,0.00556,1e-05,0.9193]
[1777523688683,42.3,75477.07,0.0,0.00552,1e-05,0.91312]
[1777523693720,42.3,75466.38,0.0,0.00545,1e-05,0.90289]
[1777523698753,42.3,75459.83,0.0,0.00541,1e-05,0.89668]
[1777523703789,42.3,75462.42,0.0,0.00543,1e-05,0.89913]
[1777523708824,42.3,75473.35,0.0,0.0055,1e-05,0.90955]
[1777523713859,42.3,75465.82,0.0,0.00545,1e-05,0.90236]
[1777523718894,42.3,75458.92,0.0,0.0054,1e-05,0.89582]
[1777523723929,42.3,75453.06,0.0,0.00537,1e-05,0.89029]
[1777523728963,42.3,75451.1,0.0,0.00535,1e-05,0.88845]
[1777523730977,42.3,75463.35,0.0,0.00543,1e-05,0.90001]
[1777523736018,42.3,75471.04,0.0,0.00548,1e-05,0.90623]
[1777523741050,42.3,75469.98,0.0,0.00547,1e-05,0.90522]
[1777523746086,42.3,75468.41,0.0,0.00546,1e-05,0.90372]
[1777523751122,42.3,75472.19,0.0,0.00548,1e-05,0.90733]
[1777523756157,42.3,75473.06,0.0,0.00549,1e-05,0.90816]
[1777523761194,42.3,75477.87,0.0,0.00552,1e-05,0.91277]
[1777523766228,42.3,75487.67,0.0,0.00558,1e-05,0.92222]
[1777523770886,42.3,75488.76,0.0,0.00559,1e-05,0.92328]
[1777523770969,42.3,75494.9,0.0,0.00563,1e-05,0.92925]
[1777523771479,42.3,75494.9,0.0,0.00563,1e-05,0.92925]
[1777523771553,42.3,75494.84,0.0,0.00563,1e-05,0.92919]
[1777523774551,42.3,75494.28,0.0,0.00563,1e-05,0.92865]
[1777523774627,42.3,75496.68,0.0,0.00564,1e-05,0.93099]
[1777523775173,42.3,75496.68,0.0,0.00564,1e-05,0.93099]
[1777523775290,42.3,75496.68,0.0,0.00564,1e-05,0.93099]
[1777523780325,42.3,75505.4,0.0,0.0057,1e-05,0.93982]
[1777523786086,42.31,75502.73,0.0,0.00568,1e-05,0.93734]
[1777523795429,42.31,75503.76,0.0,0.00569,1e-05,0.93752]
[1777523800465,42.31,75499.64,0.0,0.00566,1e-05,0.93348]
[1777523805500,42.31,75495.05,0.0,0.00563,1e-05,0.929]
[1777523808530,42.31,75479.58,0.0,0.00553,1e-05,0.91402]
[1777523810536,42.31,75463.74,0.0,0.00543,1e-05,0.89889]
[1777523815570,42.31,75458.38,0.0,0.00539,1e-05,0.89382]
[1777523820605,42.31,75457.89,0.0,0.00539,1e-05,0.89336]
[1777523825652,42.31,75457.09,0.0,0.00538,1e-05,0.8926]
[1777523827663,42.31,75443.19,0.0,0.0053,1e-05,0.87958]
[1777523828669,42.31,75431.61,0.0,0.00523,1e-05,0.86885]
[1777523833706,42.31,75421.16,0.0,0.00516,1e-05,0.85926]
[1777523834712,42.31,75409.37,0.0,0.00509,1e-05,0.84855]
[1777523839748,42.31,75413.28,0.0,0.00511,1e-05,0.85209]
[1777523844782,42.31,75403.16,0.0,0.00505,1e-05,0.84296]
[1777523849817,42.31,75400.87,0.0,0.00504,1e-05,0.8409]
[1777523852886,42.31,75389.57,0.0,0.00497,1e-05,0.82978]
[1777523854853,42.31,75365.53,0.0,0.00483,1e-05,0.80869]
[1777523859889,42.31,75380.25,0.0,0.00491,1e-05,0.82155]
[1777523864924,42.31,75376.55,0.0,0.00489,1e-05,0.8183]
[1777523869961,42.31,75392.41,0.0,0.00498,1e-05,0.8323]
[1777523873987,42.31,75404.03,0.0,0.00505,1e-05,0.84269]
[1777523879021,42.31,75395.71,0.0,0.005,1e-05,0.83524]
[1777523884060,42.31,75397.56,0.0,0.00501,1e-05,0.83689]
[1777523889093,42.31,75405.85,0.0,0.00506,1e-05,0.84432]
[1777523894128,42.31,75408.57,0.0,0.00508,1e-05,0.84677]
[1777523899163,42.31,75409.75,0.0,0.00509,1e-05,0.84784]
[1777523904198,42.31,75420.34,0.0,0.00515,1e-05,0.85745]
[1777523909233,42.31,75424.3,0.0,0.00517,1e-05,0.86107]
[1777523914269,42.31,75430.38,0.0,0.00521,1e-05,0.86557]
[1777523919303,42.31,75437.09,0.0,0.00525,1e-05,0.87175]
[1777523924343,42.31,75423.22,0.0,0.00516,1e-05,0.85901]
[1777523929406,42.31,75419.41,0.0,0.00514,1e-05,0.85554]
[1777523934442,42.31,75418.63,0.0,0.00513,1e-05,0.85483]
[1777523939477,42.31,75420.91,0.0,0.00515,1e-05,0.8569]
[1777523944511,42.31,75423.61,0.0,0.00516,1e-05,0.85937]
[1777523946530,42.31,75412.45,0.0,0.0051,1e-05,0.84922]
[1777523951565,42.31,75422.15,0.0,0.00516,1e-05,0.85803]
[1777523956606,42.31,75424.51,0.0,0.00517,1e-05,0.86019]
[1777523961641,42.31,75424.86,0.0,0.00517,1e-05,0.86051]
[1777523966679,42.31,75426.97,0.0,0.00518,1e-05,0.86244]
[1777523971711,42.31,75420.37,0.0,0.00514,1e-05,0.85534]
[1777523976747,42.31,75418.44,0.0,0.00513,1e-05,0.85359]
[1777523981784,42.31,75413.83,0.0,0.0051,1e-05,0.84941]
[1777523986818,42.31,75412.49,0.0,0.00509,1e-05,0.8482]
[1777523991852,42.31,75419.07,0.0,0.00513,1e-05,0.85416]
[1777523996896,42.31,75400.18,0.0,0.00502,1e-05,0.83714]
[1777523997899,42.31,75383.31,0.0,0.00492,1e-05,0.82217]
[1777524002932,42.31,75391.22,0.0,0.00496,1e-05,0.82916]
[1777524007975,42.31,75391.69,0.0,0.00497,1e-05,0.82958]
[1777524013008,42.31,75391.89,0.0,0.00497,1e-05,0.82975]
[1777524018043,42.31,75396.8,0.0,0.005,1e-05,0.83412]
[1777524023080,42.31,75400.3,0.0,0.00502,1e-05,0.83724]
[1777524028114,42.31,75398.6,0.0,0.00501,1e-05,0.83573]
[1777524033151,42.31,75403.62,0.0,0.00503,1e-05,0.83916]
[1777524038184,42.31,75402.52,0.0,0.00502,1e-05,0.83818]
[1777524043219,42.31,75400.75,0.0,0.00501,1e-05,0.8366]
[1777524048254,42.31,75404.24,0.0,0.00504,1e-05,0.83972]
[1777524053289,42.31,75399.45,0.0,0.00501,1e-05,0.83544]
[1777524058324,42.31,75405.93,0.0,0.00505,1e-05,0.84124]
[1777524063360,42.31,75418.24,0.0,0.00512,1e-05,0.85235]
[1777524068394,42.31,75413.78,0.0,0.00509,1e-05,0.84831]
[1777524073428,42.31,75406.11,0.0,0.00505,1e-05,0.8414]
[1777524078464,42.31,75410.94,0.0,0.00508,1e-05,0.84574]
[1777524083499,42.31,75400.84,0.0,0.00501,1e-05,0.83668]
[1777524088535,42.31,75399.09,0.0,0.005,1e-05,0.83512]
[1777524093569,42.31,75400.42,0.0,0.00501,1e-05,0.83526]
[1777524098604,42.31,75405.67,0.0,0.00504,1e-05,0.83995]
[1777524103639,42.31,75409.45,0.0,0.00506,1e-05,0.84335]
[1777524108674,42.31,75407.48,0.0,0.00505,1e-05,0.84157]
[1777524113710,42.31,75399.42,0.0,0.005,1e-05,0.83436]
[1777524118744,42.31,75397.24,0.0,0.00499,1e-05,0.83242]
[1777524123779,42.31,75399.76,0.0,0.005,1e-05,0.83467]
[1777524128814,42.31,75398.23,0.0,0.00499,1e-05,0.8333]
[1777524133849,42.31,75398.17,0.0,0.00499,1e-05,0.83325]
[1777524138884,42.31,75397.61,0.0,0.00499,1e-05,0.83275]
[1777524143702,42.31,75399.83,0.0,0.005,1e-05,0.83473]
[1777524143750,42.31,75399.83,0.0,0.005,1e-05,0.83473]
[1777524143919,42.31,75400.98,0.0,0.00501,1e-05,0.83576]
[1777524144932,42.31,75400.98,0.0,0.00501,1e-05,0.83576]
[1777524145011,42.31,75402.25,0.0,0.00502,1e-05,0.83709]
[1777524149961,42.31,75386.01,0.0,0.00492,1e-05,0.82268]
[1777524151977,42.31,75377.41,0.0,0.00487,1e-05,0.81411]
[1777524154997,42.31,75361.93,0.0,0.00478,1e-05,0.80068]
[1777524160032,42.31,75361.04,0.0,0.00477,1e-05,0.79992]
[1777524163053,42.31,75374.58,0.0,0.00485,1e-05,0.81164]
[1777524168087,42.31,75375.27,0.0,0.00485,1e-05,0.81224]
[1777524173123,42.31,75375.5,0.0,0.00486,1e-05,0.81244]
[1777524178159,42.31,75366.95,0.0,0.00481,1e-05,0.80501]
[1777524181179,42.31,75381.29,0.0,0.00489,1e-05,0.8175]
[1777524186214,42.31,75391.27,0.0,0.00495,1e-05,0.82629]
[1777524191248,42.31,75388.54,0.0,0.00493,1e-05,0.82387]
[1777524196286,42.31,75390.44,0.0,0.00494,1e-05,0.82555]
[1777524201319,42.31,75396.38,0.0,0.00498,1e-05,0.83082]
[1777524206354,42.31,75397.36,0.0,0.00498,1e-05,0.83169]
[1777524211389,42.31,75390.92,0.0,0.00494,1e-05,0.82494]
[1777524216423,42.31,75398.64,0.0,0.00498,1e-05,0.83178]
[1777524221458,42.31,75405.81,0.0,0.00503,1e-05,0.83818]
[1777524226494,42.31,75407.54,0.0,0.00504,1e-05,0.83973]
[1777524231530,42.31,75404.93,0.0,0.00502,1e-05,0.83739]
[1777524237571,42.31,75406.55,0.0,0.00503,1e-05,0.83884]
[1777524242605,42.31,75411.21,0.0,0.00506,1e-05,0.84302]
[1777524247641,42.31,75409.36,0.0,0.00505,1e-05,0.84136]
[1777524252676,42.31,75411.62,0.0,0.00506,1e-05,0.84339]
[1777524257710,42.31,75415.79,0.0,0.00509,1e-05,0.84715]
[1777524262746,42.31,75416.32,0.0,0.00509,1e-05,0.84763]
[1777524267781,42.31,75418.18,0.0,0.0051,1e-05,0.84931]
[1777524272817,42.31,75424.18,0.0,0.00513,1e-05,0.85369]
[1777524277851,42.31,75425.32,0.0,0.00514,1e-05,0.85473]
[1777524282887,42.31,75429.64,0.0,0.00516,1e-05,0.85867]
[1777524287922,42.31,75433.26,0.0,0.00519,1e-05,0.86198]
[1777524292957,42.31,75437.56,0.0,0.00521,1e-05,0.86593]
[1777524297014,42.31,75371.0,0.0,0.00482,1e-05,0.80648]
[1777524302114,42.31,75366.37,0.0,0.00479,1e-05,0.80248]
[1777524306521,42.31,75382.91,0.0,0.00489,1e-05,0.81686]
[1777524310187,42.31,75397.5,0.0,0.00497,1e-05,0.82972]
[1777524315209,42.31,75406.57,0.0,0.00503,1e-05,0.83781]
[1777524318230,42.31,75419.76,0.0,0.0051,1e-05,0.84968]
[1777524321251,42.31,75433.29,0.0,0.00519,1e-05,0.86201]
[1777524326286,42.31,75428.1,0.0,0.00516,1e-05,0.85726]
[1777524331321,42.31,75431.8,0.0,0.00517,1e-05,0.85957]
[1777524336356,42.31,75432.76,0.0,0.00518,1e-05,0.86045]
[1777524341392,42.31,75436.69,0.0,0.0052,1e-05,0.86405]
[1777524346426,42.31,75445.35,0.0,0.00525,1e-05,0.87204]
[1777524348440,42.31,75459.24,0.0,0.00534,1e-05,0.88497]
[1777524353475,42.31,75471.12,0.0,0.00542,1e-05,0.89616]
[1777524358511,42.31,75471.34,0.0,0.00542,1e-05,0.89637]
[1777524363545,42.31,75472.55,0.0,0.00543,1e-05,0.89752]
[1777524368581,42.31,75475.27,0.0,0.00544,1e-05,0.9001]
[1777524373615,42.31,75473.41,0.0,0.00543,1e-05,0.89833]
[1777524378653,42.31,75471.58,0.0,0.00542,1e-05,0.8966]
[1777524381678,42.31,75460.15,0.0,0.00535,1e-05,0.88582]
[1777524384698,42.31,75448.4,0.0,0.00527,1e-05,0.87486]
[1777524389734,42.31,75447.68,0.0,0.00527,1e-05,0.87419]
[1777524394769,42.31,75446.53,0.0,0.00526,1e-05,0.87205]
[1777524399804,42.31,75450.16,0.0,0.00528,1e-05,0.87541]
[1777524404839,42.31,75446.03,0.0,0.00525,1e-05,0.87158]
[1777524409873,42.31,75440.44,0.0,0.00522,1e-05,0.86642]
[1777524413907,42.31,75423.31,0.0,0.00511,1e-05,0.85077]
[1777524418942,42.31,75417.61,0.0,0.00508,1e-05,0.84562]
[1777524423976,42.31,75414.73,0.0,0.00506,1e-05,0.84302]
[1777524429012,42.31,75412.3,0.0,0.00505,1e-05,0.84084]
[1777524434047,42.31,75410.15,0.0,0.00503,1e-05,0.83891]
[1777524439081,42.31,75409.44,0.0,0.00503,1e-05,0.83827]
[1777524444118,42.31,75409.99,0.0,0.00503,1e-05,0.83877]
[1777524449154,42.31,75413.85,0.0,0.00506,1e-05,0.84223]
[1777524454188,42.31,75416.07,0.0,0.00506,1e-05,0.84317]
[1777524459223,42.31,75413.94,0.0,0.00505,1e-05,0.84126]
[1777524464260,42.31,75421.94,0.0,0.0051,1e-05,0.84847]
[1777524469293,42.31,75422.67,0.0,0.0051,1e-05,0.84913]
[1777524474328,42.31,75431.62,0.0,0.00516,1e-05,0.85727]
[1777524479362,42.31,75433.41,0.0,0.00517,1e-05,0.8589]
[1777524484416,42.31,75438.99,0.0,0.0052,1e-05,0.86401]
[1777524489456,42.31,75429.24,0.0,0.00514,1e-05,0.8551]
[1777524494491,42.31,75426.37,0.0,0.00513,1e-05,0.85249]
[1777524499526,42.31,75428.34,0.0,0.00514,1e-05,0.85428]
[1777524504562,42.31,75429.32,0.0,0.00514,1e-05,0.85517]
[1777524509595,42.31,75429.91,0.0,0.00515,1e-05,0.85571]
[1777524514631,42.31,75438.3,0.0,0.00519,1e-05,0.86231]
[1777524519666,42.31,75440.16,0.0,0.0052,1e-05,0.86401]
[1777524524700,42.31,75435.7,0.0,0.00518,1e-05,0.85992]
[1777524529736,42.31,75436.06,0.0,0.00518,1e-05,0.86025]
[1777524534771,42.31,75435.9,0.0,0.00518,1e-05,0.86011]
[1777524539806,42.31,75435.1,0.0,0.00517,1e-05,0.85937]
[1777524544841,42.31,75436.98,0.0,0.00518,1e-05,0.8611]
[1777524549876,42.31,75444.53,0.0,0.00523,1e-05,0.86804]
[1777524554911,42.31,75440.65,0.0,0.00521,1e-05,0.86446]
[1777524559946,42.31,75433.74,0.0,0.00516,1e-05,0.85813]
[1777524564980,42.31,75436.14,0.0,0.00518,1e-05,0.86033]
[1777524570018,42.31,75435.32,0.0,0.00517,1e-05,0.85958]
[1777524575052,42.31,75431.6,0.0,0.00515,1e-05,0.85511]
[1777524580086,42.31,75432.35,0.0,0.00515,1e-05,0.85579]
[1777524585122,42.31,75432.99,0.0,0.00515,1e-05,0.85638]
[1777524590157,42.31,75444.48,0.0,0.00522,1e-05,0.86691]
[1777524595194,42.31,75444.72,0.0,0.00523,1e-05,0.86713]
[1777524600230,42.31,75442.5,0.0,0.00521,1e-05,0.86509]
[1777524605265,42.31,75441.09,0.0,0.0052,1e-05,0.86379]
[1777524610303,42.31,75444.34,0.0,0.00522,1e-05,0.86678]
[1777524615336,42.31,75445.61,0.0,0.00523,1e-05,0.86795]
[1777524620370,42.31,75443.76,0.0,0.00522,1e-05,0.86625]
[1777524625405,42.31,75443.05,0.0,0.00522,1e-05,0.86559]
[1777524630440,42.31,75440.89,0.0,0.0052,1e-05,0.86361]
[1777524635476,42.31,75443.5,0.0,0.00521,1e-05,0.86493]
[1777524640511,42.31,75442.0,0.0,0.0052,1e-05,0.86355]
[1777524645545,42.31,75441.15,0.0,0.0052,1e-05,0.86277]
[1777524650581,42.31,75452.73,0.0,0.00527,1e-05,0.87346]
[1777524655615,42.31,75457.74,0.0,0.0053,1e-05,0.87811]
[1777524660652,42.31,75460.95,0.0,0.00532,1e-05,0.88111]
[1777524665685,42.31,75450.57,0.0,0.00526,1e-05,0.87145]
[1777524670722,42.31,75452.94,0.0,0.00527,1e-05,0.87365]
[1777524675756,42.31,75450.84,0.0,0.00526,1e-05,0.8717]
[1777524680793,42.31,75446.79,0.0,0.00523,1e-05,0.86796]
[1777524685826,42.31,75440.59,0.0,0.00519,1e-05,0.86226]
[1777524690865,42.31,75437.9,0.0,0.00518,1e-05,0.85979]
[1777524695897,42.31,75432.89,0.0,0.00514,1e-05,0.85415]
[1777524700932,42.31,75434.18,0.0,0.00515,1e-05,0.85532]
[1777524705967,42.31,75436.39,0.0,0.00516,1e-05,0.85734]
[1777524711003,42.31,75436.16,0.0,0.00516,1e-05,0.85713]
[1777524716038,42.31,75431.89,0.0,0.00513,1e-05,0.85324]
[1777524721073,42.31,75433.19,0.0,0.00514,1e-05,0.85442]
[1777524726108,42.31,75435.15,0.0,0.00515,1e-05,0.85621]
[1777524731143,42.31,75443.12,0.0,0.0052,1e-05,0.8635]
[1777524736180,42.31,75442.45,0.0,0.0052,1e-05,0.86289]
[1777524741214,42.31,75442.89,0.0,0.0052,1e-05,0.86329]
[1777524746249,42.31,75436.54,0.0,0.00516,1e-05,0.85748]
[1777524751285,42.31,75435.45,0.0,0.00515,1e-05,0.85541]
[1777524756319,42.31,75438.04,0.0,0.00517,1e-05,0.85778]
[1777524761359,42.31,75433.77,0.0,0.00514,1e-05,0.85388]
[1777524766389,42.31,75433.47,0.0,0.00514,1e-05,0.85361]
[1777524771425,42.31,75438.78,0.0,0.00517,1e-05,0.85845]
[1777524776459,42.31,75440.81,0.0,0.00518,1e-05,0.86031]
[1777524781495,42.31,75453.03,0.0,0.00526,1e-05,0.87156]
[1777524784519,42.31,75464.63,0.0,0.00533,1e-05,0.88236]
[1777524789555,42.31,75463.06,0.0,0.00532,1e-05,0.88089]
[1777524794589,42.31,75463.76,0.0,0.00532,1e-05,0.88155]
[1777524799625,42.31,75462.0,0.0,0.00531,1e-05,0.8799]
[1777524804659,42.31,75460.8,0.0,0.00531,1e-05,0.87878]
[1777524809695,42.31,75459.39,0.0,0.0053,1e-05,0.87747]
[1777524814730,42.31,75459.13,0.0,0.00529,1e-05,0.87614]
[1777524819765,42.31,75467.11,0.0,0.00534,1e-05,0.88359]
[1777524824800,42.31,75465.38,0.0,0.00533,1e-05,0.88197]
[1777524829835,42.31,75468.38,0.0,0.00535,1e-05,0.88478]
[1777524834870,42.31,75465.2,0.0,0.00533,1e-05,0.8818]
[1777524839905,42.31,75460.62,0.0,0.0053,1e-05,0.87753]
[1777524843933,42.31,75449.3,0.0,0.00523,1e-05,0.86704]
[1777524848969,42.31,75448.58,0.0,0.00522,1e-05,0.86637]
[1777524854003,42.31,75448.81,0.0,0.00523,1e-05,0.86658]
[1777524859040,42.31,75448.78,0.0,0.00523,1e-05,0.86656]
[1777524864075,42.31,75452.28,0.0,0.00525,1e-05,0.86979]
[1777524869110,42.31,75452.77,0.0,0.00525,1e-05,0.87024]
[1777524874145,42.31,75455.47,0.0,0.00526,1e-05,0.87166]
[1777524879180,42.31,75453.88,0.0,0.00525,1e-05,0.87018]
[1777524884215,42.31,75464.44,0.0,0.00532,1e-05,0.88]
[1777524889250,42.31,75463.76,0.0,0.00531,1e-05,0.87936]
[1777524894302,42.31,75464.19,0.0,0.00531,1e-05,0.87976]
[1777524895301,42.31,75444.2,0.0,0.00519,1e-05,0.86127]
[1777524896308,42.31,75429.53,0.0,0.0051,1e-05,0.84791]
[1777524901343,42.31,75428.91,0.0,0.0051,1e-05,0.84734]
[1777524906378,42.31,75438.29,0.0,0.00515,1e-05,0.85586]
[1777524911414,42.31,75445.63,0.0,0.0052,1e-05,0.86258]
[1777524916448,42.31,75437.98,0.0,0.00515,1e-05,0.85558]
[1777524921486,42.31,75441.01,0.0,0.00517,1e-05,0.85835]
[1777524926517,42.31,75437.92,0.0,0.00515,1e-05,0.85553]
[1777524931556,42.31,75435.93,0.0,0.00513,1e-05,0.85265]
[1777524936592,42.31,75438.62,0.0,0.00515,1e-05,0.8551]
[1777524941627,42.31,75432.68,0.0,0.00511,1e-05,0.8497]
[1777524946662,42.31,75430.33,0.0,0.0051,1e-05,0.84757]
[1777524951697,42.31,75432.8,0.0,0.00511,1e-05,0.8498]
[1777524956734,42.31,75431.52,0.0,0.00511,1e-05,0.84864]
[1777524961769,42.31,75430.73,0.0,0.0051,1e-05,0.84793]
[1777524966804,42.31,75432.57,0.0,0.00511,1e-05,0.8496]
[1777524971839,42.31,75435.49,0.0,0.00513,1e-05,0.85225]
[1777524976874,42.31,75434.7,0.0,0.00513,1e-05,0.85153]
[1777524981909,42.31,75435.53,0.0,0.00513,1e-05,0.85228]
[1777524986947,42.31,75435.51,0.0,0.00513,1e-05,0.85226]
[1777524990972,42.31,75416.43,0.0,0.00502,1e-05,0.83507]
[1777524996012,42.31,75419.33,0.0,0.00503,1e-05,0.83661]
[1777525001042,42.31,75423.98,0.0,0.00506,1e-05,0.84078]
[1777525006077,42.31,75427.17,0.0,0.00507,1e-05,0.84365]
[1777525011112,42.31,75427.28,0.0,0.00508,1e-05,0.84375]
[1777525016146,42.31,75422.65,0.0,0.00505,1e-05,0.83959]
[1777525021182,42.31,75421.76,0.0,0.00504,1e-05,0.83879]
[1777525026217,42.31,75430.07,0.0,0.00509,1e-05,0.84627]
[1777525031255,42.31,75434.0,0.0,0.00512,1e-05,0.84983]
[1777525036288,42.31,75435.79,0.0,0.00513,1e-05,0.85145]
[1777525041324,42.31,75438.58,0.0,0.00514,1e-05,0.85399]
[1777525046359,42.31,75441.63,0.0,0.00516,1e-05,0.85677]
[1777525051394,42.31,75440.64,0.0,0.00515,1e-05,0.8548]
[1777525056429,42.32,75445.31,0.0,0.00518,1e-05,0.85984]
[1777525061464,42.32,75450.08,0.0,0.00522,1e-05,0.86509]
[1777525066499,42.33,75445.93,0.0,0.0052,1e-05,0.86213]
[1777525071534,42.33,75444.38,0.0,0.00519,1e-05,0.86122]
[1777525074217,42.33,75446.86,0.0,0.00521,1e-05,0.86383]
[1777525074555,42.34,75446.86,0.0,0.00521,1e-05,0.86399]
[1777525077454,42.34,75449.65,0.0,0.00523,1e-05,0.86689]
[1777525077577,42.34,75450.92,0.0,0.00524,1e-05,0.86821]
[1777525082610,42.34,75451.75,0.0,0.00525,1e-05,0.86975]
[1777525087645,42.35,75450.77,0.0,0.00525,1e-05,0.8696]
[1777525092681,42.35,75450.35,0.0,0.00525,1e-05,0.86966]
[1777525097719,42.35,75453.48,0.0,0.00527,1e-05,0.87256]
[1777525102758,42.35,75462.7,0.0,0.00533,1e-05,0.88113]
[1777525107793,42.35,75456.83,0.0,0.00529,1e-05,0.87566]
[1777525112829,42.35,75457.56,0.0,0.00529,1e-05,0.87525]
[1777525117864,42.35,75455.94,0.0,0.00528,1e-05,0.87375]
[1777525122898,42.35,75458.43,0.0,0.00529,1e-05,0.87606]
[1777525127934,42.35,75459.23,0.0,0.0053,1e-05,0.87681]
[1777525132970,42.35,75446.56,0.0,0.00522,1e-05,0.86508]
[1777525138005,42.35,75437.76,0.0,0.00517,1e-05,0.85702]
[1777525143046,42.35,75437.29,0.0,0.00516,1e-05,0.85659]
[1777525148077,42.35,75438.01,0.0,0.00517,1e-05,0.85725]
[1777525153112,42.35,75435.67,0.0,0.00515,1e-05,0.85511]
[1777525158147,42.35,75433.82,0.0,0.00514,1e-05,0.85343]
[1777525163182,42.35,75433.41,0.0,0.00514,1e-05,0.85306]
[1777525168217,42.35,75433.87,0.0,0.00514,1e-05,0.85348]
[1777525173252,42.36,75436.65,0.0,0.00516,1e-05,0.85529]
[1777525178287,42.36,75442.76,0.0,0.0052,1e-05,0.86175]
[1777525183323,42.37,75437.69,0.0,0.00517,1e-05,0.85796]
[1777525188357,42.37,75444.2,0.0,0.00522,1e-05,0.86473]
[1777525193392,42.38,75442.71,0.0,0.00521,1e-05,0.86412]
[1777525196713,42.38,75432.3,0.0,0.00515,1e-05,0.85508]
[1777525202454,42.39,75433.07,0.0,0.00516,1e-05,0.85645]
[1777525207495,42.4,75431.8,0.0,0.00516,1e-05,0.85611]
[1777525212528,42.4,75423.15,0.0,0.00511,1e-05,0.84875]
[1777525217563,42.4,75429.25,0.0,0.00515,1e-05,0.85428]
[1777525222599,42.4,75430.87,0.0,0.00516,1e-05,0.85575]
[1777525227633,42.4,75427.29,0.0,0.00514,1e-05,0.85323]
[1777525232675,42.4,75427.48,0.0,0.00514,1e-05,0.85233]
[1777525234687,42.41,75439.69,0.0,0.00521,1e-05,0.86384]
[1777525239723,42.41,75439.87,0.0,0.00522,1e-05,0.86487]
[1777525244382,42.42,75439.08,0.0,0.00522,1e-05,0.86482]
[1777525245511,42.42,75443.27,0.0,0.00525,1e-05,0.86883]
[1777525250805,42.43,75453.37,0.0,0.00532,1e-05,0.87904]
[1777525255840,42.43,75451.87,0.0,0.00531,1e-05,0.87835]
[1777525259869,42.43,75464.87,0.0,0.0054,1e-05,0.89106]
[1777525264907,42.44,75478.23,0.0,0.00549,1e-05,0.9043]
[1777525269945,42.44,75476.56,0.0,0.00548,1e-05,0.9032]
[1777525275301,42.45,75476.39,0.0,0.00548,1e-05,0.90341]
[1777525276634,42.45,75475.09,0.0,0.00547,1e-05,0.90235]
[1777525281211,42.45,75475.02,0.0,0.00548,1e-05,0.90264]
[1777525287066,42.45,75484.76,0.0,0.00554,1e-05,0.91246]
[1777525292101,42.45,75489.63,0.0,0.00557,1e-05,0.91631]
[1777525297136,42.46,75486.49,0.0,0.00555,1e-05,0.91355]
[1777525302172,42.46,75489.0,0.0,0.00557,1e-05,0.91624]
[1777525307206,42.46,75497.03,0.0,0.00562,1e-05,0.92425]
[1777525312246,42.46,75505.47,0.0,0.00568,1e-05,0.93265]
[1777525314849,42.46,75514.52,0.0,0.00574,1e-05,0.94157]
[1777525315207,42.46,75513.91,0.0,0.00574,1e-05,0.94098]
[1777525315712,42.46,75513.91,0.0,0.00574,1e-05,0.94098]
[1777525317277,42.46,75496.83,0.0,0.00562,1e-05,0.92437]
[1777525318664,42.46,75496.83,0.0,0.00562,1e-05,0.92437]
[1777525318755,42.46,75481.56,0.0,0.00552,1e-05,0.90971]
[1777525319389,42.46,75481.56,0.0,0.00552,1e-05,0.90971]
[1777525319968,42.46,75481.0,0.0,0.00552,1e-05,0.90925]
[1777525319973,42.46,75481.0,0.0,0.00552,1e-05,0.90925]
[1777525325337,42.47,75483.0,0.0,0.00554,1e-05,0.91158]
[1777525330368,42.47,75489.68,0.0,0.00558,1e-05,0.91834]
[1777525335402,42.47,75494.23,0.0,0.00561,1e-05,0.92298]
[1777525340438,42.47,75493.79,0.0,0.00561,1e-05,0.92278]
[1777525345474,42.47,75494.47,0.0,0.00562,1e-05,0.92364]
[1777525350508,42.47,75496.55,0.0,0.00563,1e-05,0.92583]
[1777525355542,42.48,75496.98,0.0,0.00563,1e-05,0.92528]
[1777525357774,42.48,75496.57,0.0,0.00563,1e-05,0.92492]
[1777525362592,42.48,75509.48,0.0,0.00571,1e-05,0.9377]
[1777525367627,42.48,75508.28,0.0,0.00571,1e-05,0.93656]
[1777525372906,42.48,75505.47,0.0,0.00569,1e-05,0.93385]
[1777525382732,42.48,75499.51,0.0,0.00565,1e-05,0.92827]
[1777525387767,42.48,75510.58,0.0,0.00572,1e-05,0.93913]
[1777525390036,42.48,75508.59,0.0,0.00571,1e-05,0.9372]
[1777525391038,42.48,75509.09,0.0,0.00571,1e-05,0.9377]
[1777525391212,42.48,75509.09,0.0,0.00571,1e-05,0.9377]
[1777525392224,42.48,75506.5,0.0,0.0057,1e-05,0.93518]
[1777525397837,42.48,75501.64,0.0,0.00567,1e-05,0.93059]
[1777525402871,42.48,75502.52,0.0,0.00567,1e-05,0.93156]
[1777525407907,42.48,75508.94,0.0,0.00572,1e-05,0.93798]
[1777525412942,42.48,75506.82,0.0,0.0057,1e-05,0.9349]
[1777525416198,42.48,75512.2,0.0,0.00573,1e-05,0.94025]
[1777525422008,42.49,75509.84,0.0,0.00572,1e-05,0.93803]
[1777525422238,42.49,75509.84,0.0,0.00572,1e-05,0.93803]
[1777525428053,42.49,75511.47,0.0,0.00573,1e-05,0.9397]
[1777525432049,42.49,75517.43,0.0,0.00577,1e-05,0.9456]
[1777525436501,42.49,75520.62,0.0,0.00579,1e-05,0.94875]
[1777525436567,42.49,75533.04,0.0,0.00587,1e-05,0.96114]
[1777525442152,42.49,75533.59,0.0,0.00588,1e-05,0.96169]
[1777525447186,42.49,75529.13,0.0,0.00585,1e-05,0.95722]
[1777525452222,42.49,75526.22,0.0,0.00583,1e-05,0.95432]
[1777525457257,42.49,75521.39,0.0,0.0058,1e-05,0.94952]
[1777525462292,42.49,75523.7,0.0,0.00581,1e-05,0.95181]
[1777525467327,42.49,75518.18,0.0,0.00577,1e-05,0.94634]
[1777525472363,42.49,75518.95,0.0,0.00577,1e-05,0.94594]
[1777525474378,42.49,75493.13,0.0,0.0056,1e-05,0.92069]
[1777525479411,42.49,75490.08,0.0,0.00558,1e-05,0.91774]
[1777525484447,42.49,75489.82,0.0,0.00558,1e-05,0.91749]
[1777525489482,42.49,75486.81,0.0,0.00556,1e-05,0.91459]
[1777525494517,42.49,75484.67,0.0,0.00555,1e-05,0.91254]
[1777525497538,42.49,75471.81,0.0,0.00546,1e-05,0.90026]
[1777525502573,42.49,75469.54,0.0,0.00545,1e-05,0.89811]
[1777525505594,42.49,75481.11,0.0,0.00552,1e-05,0.90912]
[1777525510629,42.49,75481.56,0.0,0.00553,1e-05,0.90955]
[1777525515664,42.49,75487.44,0.0,0.00556,1e-05,0.9152]
[1777525520699,42.49,75490.66,0.0,0.00559,1e-05,0.9183]
[1777525526098,42.49,75500.73,0.0,0.00565,1e-05,0.92806]
[1777525535807,42.49,75512.48,0.0,0.00572,1e-05,0.93841]
[1777525540841,42.49,75515.18,0.0,0.00574,1e-05,0.94107]
[1777525545877,42.49,75516.93,0.0,0.00575,1e-05,0.94279]
[1777525550911,42.49,75519.95,0.0,0.00577,1e-05,0.94578]
[1777525555947,42.49,75520.74,0.0,0.00578,1e-05,0.94656]
[1777525560981,42.49,75520.28,0.0,0.00577,1e-05,0.9461]
[1777525566018,42.49,75520.51,0.0,0.00578,1e-05,0.94633]
[1777525571050,42.49,75519.97,0.0,0.00577,1e-05,0.9458]
[1777525576086,42.49,75522.23,0.0,0.00579,1e-05,0.94804]
[1777525582128,42.49,75522.62,0.0,0.00579,1e-05,0.94842]
[1777525587167,42.49,75524.54,0.0,0.0058,1e-05,0.95033]
[1777525592202,42.49,75524.75,0.0,0.0058,1e-05,0.9494]
[1777525596131,42.49,75537.5,0.0,0.00588,1e-05,0.9622]
[1777525601267,42.49,75534.66,0.0,0.00587,1e-05,0.95936]
[1777525606311,42.49,75531.93,0.0,0.00585,1e-05,0.95663]
[1777525611346,42.49,75537.46,0.0,0.00588,1e-05,0.96216]
[1777525614372,42.49,75548.57,0.0,0.00596,1e-05,0.97337]
[1777525619408,42.49,75547.24,0.0,0.00595,1e-05,0.97202]
[1777525624443,42.49,75537.98,0.0,0.00589,1e-05,0.96269]
[1777525629477,42.49,75534.97,0.0,0.00587,1e-05,0.95967]
[1777525634511,42.49,75534.12,0.0,0.00586,1e-05,0.95882]
[1777525639547,42.49,75534.69,0.0,0.00587,1e-05,0.95939]
[1777525644582,42.49,75539.82,0.0,0.0059,1e-05,0.96453]
[1777525649617,42.49,75540.11,0.0,0.0059,1e-05,0.96483]
[1777525654652,42.49,75543.55,0.0,0.00592,1e-05,0.96712]
[1777525660693,42.49,75545.54,0.0,0.00593,1e-05,0.96912]
[1777525665729,42.49,75541.42,0.0,0.0059,1e-05,0.96497]
[1777525670764,42.49,75541.69,0.0,0.00591,1e-05,0.96524]
[1777525675799,42.49,75540.23,0.0,0.0059,1e-05,0.96377]
[1777525680835,42.49,75541.61,0.0,0.00591,1e-05,0.96516]
[1777525682849,42.49,75556.75,0.0,0.00601,1e-05,0.9805]
[1777525687884,42.49,75554.94,0.0,0.006,1e-05,0.97866]
[1777525692919,42.49,75551.8,0.0,0.00598,1e-05,0.97546]
[1777525697954,42.49,75550.04,0.0,0.00596,1e-05,0.97368]
[1777525705003,42.49,75551.92,0.0,0.00598,1e-05,0.97558]
[1777525710039,42.49,75556.31,0.0,0.00601,1e-05,0.98005]
[1777525715073,42.49,75556.23,0.0,0.006,1e-05,0.97878]
[1777525720107,42.49,75558.79,0.0,0.00602,1e-05,0.98139]
[1777525725143,42.49,75557.9,0.0,0.00601,1e-05,0.98049]
[1777525731184,42.49,75557.06,0.0,0.00601,1e-05,0.97963]
[1777525736220,42.49,75558.8,0.0,0.00602,1e-05,0.9814]
[1777525741257,42.49,75559.08,0.0,0.00602,1e-05,0.98169]
[1777525746292,42.49,75558.64,0.0,0.00602,1e-05,0.98124]
[1777525751327,42.49,75557.93,0.0,0.00601,1e-05,0.98052]
[1777525757254,42.49,75557.43,0.0,0.00601,1e-05,0.98001]
[1777525762405,42.49,75557.31,0.0,0.00601,1e-05,0.97988]
[1777525767440,42.49,75557.99,0.0,0.00601,1e-05,0.98058]
[1777525772476,42.49,75557.55,0.0,0.006,1e-05,0.97894]
[1777525777511,42.49,75552.73,0.0,0.00597,1e-05,0.97404]
[1777525782547,42.49,75555.24,0.0,0.00599,1e-05,0.97659]
[1777525787582,42.49,75555.06,0.0,0.00598,1e-05,0.97641]
[1777525792619,42.49,75553.13,0.0,0.00597,1e-05,0.97445]
[1777525797652,42.49,75556.02,0.0,0.00599,1e-05,0.97738]
[1777525802688,42.49,75548.28,0.0,0.00594,1e-05,0.96954]
[1777525807722,42.49,75532.86,0.0,0.00583,1e-05,0.95406]
[1777525812757,42.49,75534.02,0.0,0.00584,1e-05,0.95522]
[1777525817792,42.49,75538.74,0.0,0.00587,1e-05,0.95994]
[1777525822831,42.49,75536.46,0.0,0.00586,1e-05,0.95766]
[1777525827864,42.49,75535.44,0.0,0.00585,1e-05,0.95664]
[1777525832899,42.49,75532.91,0.0,0.00583,1e-05,0.95295]
[1777525837933,42.49,75532.43,0.0,0.00582,1e-05,0.95247]
[1777525842967,42.49,75531.88,0.0,0.00582,1e-05,0.95192]
[1777525848004,42.49,75530.15,0.0,0.00581,1e-05,0.9502]
[1777525853038,42.49,75529.27,0.0,0.0058,1e-05,0.94933]
[1777525858072,42.49,75528.79,0.0,0.0058,1e-05,0.94885]
[1777525863109,42.49,75533.84,0.0,0.00583,1e-05,0.95387]
[1777525868142,42.49,75533.33,0.0,0.00583,1e-05,0.95337]
[1777525873177,42.49,75530.83,0.0,0.00581,1e-05,0.95088]
[1777525878215,42.49,75540.02,0.0,0.00587,1e-05,0.96005]
[1777525883247,42.49,75541.04,0.0,0.00588,1e-05,0.96107]
[1777525888283,42.49,75541.14,0.0,0.00588,1e-05,0.96117]
[1777525893318,42.49,75540.52,0.0,0.00587,1e-05,0.95938]
[1777525898353,42.49,75541.79,0.0,0.00588,1e-05,0.96066]
[1777525903389,42.49,75539.25,0.0,0.00586,1e-05,0.95811]
[1777525906671,42.49,75547.6,0.0,0.00592,1e-05,0.9665]
[1777525909008,42.49,75548.36,0.0,0.00592,1e-05,0.96726]
[1777525914467,42.49,75552.86,0.0,0.00596,1e-05,0.97181]
[1777525919502,42.49,75553.98,0.0,0.00596,1e-05,0.97295]
[1777525924539,42.49,75549.62,0.0,0.00593,1e-05,0.96854]
[1777525929573,42.49,75554.3,0.0,0.00597,1e-05,0.97327]
[1777525934611,42.49,75555.81,0.0,0.00598,1e-05,0.9748]
[1777525939648,42.49,75556.69,0.0,0.00598,1e-05,0.9757]
[1777525944681,42.49,75556.0,0.0,0.00598,1e-05,0.975]
[1777525949720,42.49,75558.4,0.0,0.00599,1e-05,0.97744]
[1777525954756,42.49,75558.34,0.0,0.00599,1e-05,0.97619]
[1777525959790,42.49,75560.18,0.0,0.006,1e-05,0.97806]
[1777525964825,42.49,75562.32,0.0,0.00601,1e-05,0.98024]
[1777525969860,42.49,75562.16,0.0,0.00601,1e-05,0.98008]
[1777525974895,42.49,75560.47,0.0,0.006,1e-05,0.97836]
[1777525979930,42.49,75559.89,0.0,0.006,1e-05,0.97777]
[1777525983963,42.49,75546.86,0.0,0.00591,1e-05,0.96458]
[1777525990000,42.49,75544.94,0.0,0.00589,1e-05,0.96265]
[1777525995037,42.49,75549.11,0.0,0.00592,1e-05,0.96684]
[1777526001078,42.49,75555.12,0.0,0.00596,1e-05,0.97292]
[1777526006114,42.49,75558.12,0.0,0.00598,1e-05,0.97597]
[1777526012155,42.49,75558.6,0.0,0.00598,1e-05,0.97527]
[1777526017189,42.49,75559.39,0.0,0.00599,1e-05,0.97607]
[1777526022225,42.49,75555.85,0.0,0.00596,1e-05,0.97248]
[1777526027260,42.49,75559.19,0.0,0.00599,1e-05,0.97587]
[1777526032294,42.49,75567.16,0.0,0.00604,1e-05,0.984]
[1777526037330,42.49,75566.12,0.0,0.00603,1e-05,0.98293]
[1777526042364,42.49,75567.69,0.0,0.00604,1e-05,0.98454]
[1777526043195,42.49,75567.69,0.0,0.00604,1e-05,0.98454]
[1777526046468,42.49,75569.13,0.0,0.00605,1e-05,0.98601]
[1777526054448,42.49,75561.24,0.0,0.006,1e-05,0.97795]
[1777526059484,42.49,75561.34,0.0,0.006,1e-05,0.97806]
[1777526064520,42.49,75560.11,0.0,0.00599,1e-05,0.9768]
[1777526066535,42.49,75547.83,0.0,0.00591,1e-05,0.96438]
[1777526071569,42.49,75551.32,0.0,0.00592,1e-05,0.96672]
[1777526076604,42.49,75552.28,0.0,0.00593,1e-05,0.96769]
[1777526081639,42.49,75551.98,0.0,0.00593,1e-05,0.96738]
[1777526086674,42.49,75553.07,0.0,0.00594,1e-05,0.96849]
[1777526091709,42.49,75552.38,0.0,0.00593,1e-05,0.96779]
[1777526096745,42.49,75551.51,0.0,0.00592,1e-05,0.96691]
[1777526101781,42.49,75550.47,0.0,0.00592,1e-05,0.96586]
[1777526106816,42.49,75549.84,0.0,0.00591,1e-05,0.96523]
[1777526111854,42.49,75552.79,0.0,0.00593,1e-05,0.9682]
[1777526116886,42.49,75560.47,0.0,0.00599,1e-05,0.97598]
[1777526121921,42.49,75562.88,0.0,0.006,1e-05,0.97844]
[1777526125952,42.49,75549.03,0.0,0.00591,1e-05,0.96441]
[1777526130987,42.49,75546.22,0.0,0.00589,1e-05,0.96159]
[1777526136022,42.49,75541.39,0.0,0.00585,1e-05,0.95558]
[1777526141056,42.49,75540.34,0.0,0.00584,1e-05,0.95453]
[1777526146092,42.49,75533.17,0.0,0.00579,1e-05,0.9474]
[1777526151130,42.49,75531.28,0.0,0.00578,1e-05,0.94552]
[1777526156162,42.49,75530.37,0.0,0.00577,1e-05,0.94462]
[1777526159183,42.49,75518.04,0.0,0.00569,1e-05,0.93249]
[1777526164218,42.49,75523.49,0.0,0.00573,1e-05,0.93784]
[1777526169253,42.49,75519.02,0.0,0.0057,1e-05,0.93345]
[1777526174288,42.49,75519.22,0.0,0.0057,1e-05,0.93364]
[1777526179322,42.49,75523.5,0.0,0.00573,1e-05,0.93785]
[1777526184358,42.49,75520.72,0.0,0.00571,1e-05,0.93511]
[1777526189392,42.49,75519.35,0.0,0.0057,1e-05,0.93377]
[1777526194427,42.49,75517.85,0.0,0.00568,1e-05,0.93116]
[1777526199463,42.49,75518.66,0.0,0.00569,1e-05,0.93195]
[1777526204499,42.49,75517.37,0.0,0.00568,1e-05,0.93069]
[1777526206513,42.49,75506.17,0.0,0.00561,1e-05,0.91979]
[1777526211547,42.49,75511.37,0.0,0.00564,1e-05,0.92484]
[1777526216582,42.49,75507.52,0.0,0.00562,1e-05,0.9211]
[1777526221618,42.49,75503.55,0.0,0.00559,1e-05,0.91726]
[1777526226655,42.49,75498.68,0.0,0.00556,1e-05,0.91257]
[1777526231688,42.49,75498.66,0.0,0.00556,1e-05,0.91255]
[1777526236722,42.49,75505.14,0.0,0.0056,1e-05,0.9188]
[1777526241762,42.49,75504.84,0.0,0.0056,1e-05,0.91851]
[1777526249813,42.49,75501.88,0.0,0.00558,1e-05,0.91565]
[1777526254849,42.49,75495.67,0.0,0.00553,1e-05,0.90855]
[1777526259884,42.49,75493.98,0.0,0.00552,1e-05,0.90694]
[1777526264919,42.49,75481.11,0.0,0.00544,1e-05,0.89469]
[1777526270837,42.49,75473.86,0.0,0.00539,1e-05,0.88786]
[1777526275999,42.49,75487.21,0.0,0.00548,1e-05,0.90048]
[1777526281035,42.49,75484.42,0.0,0.00546,1e-05,0.89783]
[1777526286069,42.49,75483.98,0.0,0.00546,1e-05,0.89741]
[1777526291105,42.49,75495.68,0.0,0.00553,1e-05,0.90856]
[1777526296140,42.49,75498.72,0.0,0.00555,1e-05,0.91148]
[1777526301175,42.49,75500.74,0.0,0.00556,1e-05,0.91342]
[1777526306210,42.49,75502.39,0.0,0.00558,1e-05,0.91501]
[1777526311249,42.49,75494.46,0.0,0.00552,1e-05,0.90627]
[1777526316280,42.49,75502.06,0.0,0.00557,1e-05,0.91356]
[1777526321316,42.49,75504.36,0.0,0.00558,1e-05,0.91578]
[1777526326351,42.49,75492.94,0.0,0.00551,1e-05,0.90482]
[1777526331386,42.49,75491.69,0.0,0.0055,1e-05,0.90363]
[1777526336421,42.49,75496.04,0.0,0.00553,1e-05,0.90778]
[1777526341456,42.49,75497.09,0.0,0.00553,1e-05,0.90879]
[1777526346491,42.49,75493.54,0.0,0.00551,1e-05,0.90539]
[1777526351536,42.49,75491.7,0.0,0.0055,1e-05,0.90364]
[1777526357568,42.49,75494.72,0.0,0.00552,1e-05,0.90652]
[1777526362602,42.49,75495.6,0.0,0.00552,1e-05,0.90736]
[1777526367637,42.49,75496.25,0.0,0.00553,1e-05,0.90798]
[1777526372673,42.49,75495.94,0.0,0.00552,1e-05,0.90656]
[1777526377708,42.49,75497.19,0.0,0.00553,1e-05,0.90776]
[1777526382742,42.49,75500.94,0.0,0.00555,1e-05,0.91135]
[1777526387778,42.49,75501.45,0.0,0.00556,1e-05,0.91185]
[1777526392813,42.49,75502.33,0.0,0.00556,1e-05,0.91269]
[1777526395834,42.49,75491.21,0.0,0.00549,1e-05,0.90205]
[1777526400869,42.49,75486.12,0.0,0.00546,1e-05,0.89721]
[1777526405903,42.49,75493.81,0.0,0.00551,1e-05,0.90453]
[1777526410939,42.49,75487.27,0.0,0.00546,1e-05,0.8983]
[1777526415974,42.49,75475.73,0.0,0.00539,1e-05,0.8874]
[1777526421010,42.49,75466.7,0.0,0.00533,1e-05,0.87895]
[1777526426044,42.49,75465.68,0.0,0.00533,1e-05,0.878]
[1777526431962,42.49,75471.07,0.0,0.00535,1e-05,0.88193]
[1777526437126,42.49,75467.52,0.0,0.00533,1e-05,0.87862]
[1777526442161,42.49,75465.14,0.0,0.00532,1e-05,0.8764]
[1777526448202,42.49,75460.98,0.0,0.00529,1e-05,0.87254]
[1777526453237,42.49,75471.51,0.0,0.00536,1e-05,0.88234]
[1777526458273,42.49,75470.59,0.0,0.00535,1e-05,0.88148]
[1777526463308,42.49,75469.74,0.0,0.00535,1e-05,0.88069]
[1777526468343,42.49,75470.44,0.0,0.00535,1e-05,0.88134]
[1777526474384,42.49,75470.34,0.0,0.00535,1e-05,0.88125]
[1777526479420,42.49,75469.96,0.0,0.00535,1e-05,0.88089]
[1777526483448,42.49,75482.78,0.0,0.00543,1e-05,0.89293]
[1777526488483,42.49,75483.15,0.0,0.00543,1e-05,0.89344]
[1777526493518,42.49,75482.0,0.0,0.00542,1e-05,0.89161]
[1777526498553,42.49,75484.68,0.0,0.00544,1e-05,0.89437]
[1777526503588,42.49,75492.33,0.0,0.00549,1e-05,0.90163]
[1777526508623,42.49,75489.06,0.0,0.00547,1e-05,0.89852]
[1777526513657,42.49,75493.91,0.0,0.0055,1e-05,0.90313]
[1777526518693,42.49,75499.18,0.0,0.00553,1e-05,0.90817]
[1777526523728,42.49,75506.52,0.0,0.00558,1e-05,0.91523]
[1777526528763,42.49,75512.43,0.0,0.00562,1e-05,0.92094]
[1777526533798,42.49,75514.79,0.0,0.00563,1e-05,0.92323]
[1777526539841,42.49,75514.49,0.0,0.00563,1e-05,0.92294]
[1777526544874,42.49,75510.7,0.0,0.00561,1e-05,0.91926]
[1777526550917,42.49,75517.45,0.0,0.00565,1e-05,0.92582]
[1777526555952,42.49,75521.75,0.0,0.00567,1e-05,0.92893]
[1777526560987,42.49,75517.71,0.0,0.00565,1e-05,0.92503]
[1777526566022,42.49,75516.26,0.0,0.00564,1e-05,0.92362]
[1777526571057,42.49,75518.13,0.0,0.00565,1e-05,0.92548]
[1777526576092,42.49,75523.44,0.0,0.00569,1e-05,0.93075]
[1777526581127,42.49,75522.1,0.0,0.00568,1e-05,0.92944]
[1777526586162,42.49,75515.08,0.0,0.00563,1e-05,0.9226]
[1777526591196,42.49,75513.98,0.0,0.00562,1e-05,0.92154]
[1777526596232,42.49,75506.19,0.0,0.00557,1e-05,0.91401]
[1777526601268,42.49,75505.59,0.0,0.00557,1e-05,0.91343]
[1777526606304,42.49,75504.5,0.0,0.00556,1e-05,0.91238]
[1777526611339,42.49,75503.94,0.0,0.00555,1e-05,0.91071]
[1777526616375,42.49,75506.56,0.0,0.00557,1e-05,0.91323]
[1777526621408,42.49,75508.76,0.0,0.00558,1e-05,0.91535]
[1777526626444,42.49,75512.3,0.0,0.00561,1e-05,0.91877]
[1777526631479,42.49,75510.67,0.0,0.0056,1e-05,0.9172]
[1777526636515,42.49,75510.37,0.0,0.00559,1e-05,0.91691]
[1777526641549,42.49,75516.83,0.0,0.00564,1e-05,0.92316]
[1777526646584,42.49,75507.68,0.0,0.00558,1e-05,0.91431]
[1777526648600,42.49,75492.9,0.0,0.00548,1e-05,0.90016]
[1777526653635,42.49,75485.39,0.0,0.00543,1e-05,0.89304]
[1777526655649,42.49,75474.18,0.0,0.00536,1e-05,0.8825]
[1777526660684,42.49,75478.42,0.0,0.00539,1e-05,0.88648]
[1777526665718,42.49,75478.69,0.0,0.00539,1e-05,0.88673]
[1777526670753,42.49,75474.82,0.0,0.00536,1e-05,0.8831]
[1777526676795,42.49,75471.55,0.0,0.00534,1e-05,0.87894]
[1777526681830,42.49,75471.22,0.0,0.00534,1e-05,0.87864]
[1777526686866,42.49,75470.7,0.0,0.00533,1e-05,0.87815]
[1777526691901,42.49,75470.22,0.0,0.00533,1e-05,0.8777]
[1777526696937,42.49,75476.04,0.0,0.00537,1e-05,0.88314]
[1777526701971,42.49,75474.18,0.0,0.00535,1e-05,0.8814]
[1777526707006,42.49,75472.25,0.0,0.00534,1e-05,0.8796]
[1777526712049,42.49,75461.43,0.0,0.00527,1e-05,0.86955]
[1777526717083,42.49,75461.94,0.0,0.00528,1e-05,0.87002]
[1777526722119,42.49,75460.84,0.0,0.00527,1e-05,0.869]
[1777526727154,42.49,75459.22,0.0,0.00526,1e-05,0.86751]
[1777526732189,42.49,75453.9,0.0,0.00522,1e-05,0.86153]
[1777526735211,42.49,75436.41,0.0,0.00511,1e-05,0.84561]
[1777526736217,42.49,75424.0,0.0,0.00504,1e-05,0.83447]
[1777526741252,42.49,75421.72,0.0,0.00503,1e-05,0.83244]
[1777526746287,42.49,75422.89,0.0,0.00503,1e-05,0.83348]
[1777526750315,42.49,75409.66,0.0,0.00495,1e-05,0.82175]
[1777526754357,42.49,75384.03,0.0,0.00481,1e-05,0.79942]
[1777526757367,42.49,75372.82,0.0,0.00474,1e-05,0.78982]
[1777526760388,42.49,75384.83,0.0,0.00481,1e-05,0.80011]
[1777526765431,42.49,75383.65,0.0,0.0048,1e-05,0.79909]
[1777526770461,42.5,75378.59,0.0,0.00478,1e-05,0.79611]
[1777526775497,42.52,75374.76,0.0,0.00477,1e-05,0.79423]
[1777526780533,42.53,75372.0,0.0,0.00477,1e-05,0.79327]
[1777526785570,42.54,75369.39,0.0,0.00476,1e-05,0.79243]
[1777526790604,42.55,75368.35,0.0,0.00476,1e-05,0.79293]
[1777526794576,42.55,75367.98,0.0,0.00476,1e-05,0.79244]
[1777526794632,42.56,75367.91,0.0,0.00476,1e-05,0.79266]
[1777526798659,42.57,75379.18,0.0,0.00483,1e-05,0.80345]
[1777526803694,42.58,75380.73,0.0,0.00485,1e-05,0.80608]
[1777526808731,42.59,75380.51,0.0,0.00486,1e-05,0.80716]
[1777526813765,42.6,75385.12,0.0,0.00489,1e-05,0.81243]
[1777526818799,42.6,75384.47,0.0,0.0049,1e-05,0.81308]
[1777526823850,42.61,75384.19,0.0,0.00491,1e-05,0.81404]
[1777526824849,42.62,75344.96,0.0,0.00468,1e-05,0.78066]
[1777526825855,42.62,75328.79,0.0,0.00459,1e-05,0.76739]
[1777526830109,42.63,75336.42,0.0,0.00464,1e-05,0.77469]
[1777526830190,42.63,75320.78,0.0,0.00456,1e-05,0.76234]
[1777526835920,42.64,75336.83,0.0,0.00466,1e-05,0.77735]
[1777526840956,42.66,75335.96,0.0,0.00467,1e-05,0.77853]
[1777526845990,42.66,75326.75,0.0,0.00462,1e-05,0.77083]
[1777526851025,42.66,75319.68,0.0,0.00457,1e-05,0.76397]
[1777526856118,42.66,75312.56,0.0,0.00453,1e-05,0.75815]
[1777526861095,42.66,75286.11,0.0,0.0044,1e-05,0.73704]
[1777526865124,42.67,75298.05,0.0,0.00447,1e-05,0.74766]
[1777526869151,42.67,75309.34,0.0,0.00453,1e-05,0.75691]
[1777526872202,42.67,75311.13,0.0,0.00454,1e-05,0.7584]
[1777526872260,42.67,75312.2,0.0,0.00454,1e-05,0.75928]
[1777526872652,42.67,75312.2,0.0,0.00454,1e-05,0.75928]
[1777526873179,42.67,75312.09,0.0,0.00454,1e-05,0.75953]
[1777526877210,42.67,75325.53,0.0,0.00462,1e-05,0.77065]
[1777526879221,42.67,75340.73,0.0,0.0047,1e-05,0.78338]
[1777526884256,42.67,75350.91,0.0,0.00476,1e-05,0.79201]
[1777526889292,42.67,75358.45,0.0,0.0048,1e-05,0.79845]
[1777526894328,42.67,75355.55,0.0,0.00479,1e-05,0.79596]
[1777526899363,42.67,75355.94,0.0,0.00479,1e-05,0.7963]
[1777526904397,42.67,75354.06,0.0,0.00478,1e-05,0.79469]
[1777526909434,42.67,75355.16,0.0,0.00478,1e-05,0.79563]
[1777526914504,42.67,75355.27,0.0,0.00478,1e-05,0.7947]
[1777526919543,42.67,75353.51,0.0,0.00477,1e-05,0.7932]
[1777526924578,42.67,75355.48,0.0,0.00478,1e-05,0.79488]
[1777526929613,42.67,75358.57,0.0,0.0048,1e-05,0.79752]
[1777526935502,42.67,75355.65,0.0,0.00478,1e-05,0.79503]
[1777526940692,42.67,75365.99,0.0,0.00484,1e-05,0.8039]
[1777526945726,42.67,75370.56,0.0,0.00487,1e-05,0.80785]
[1777526950762,42.67,75370.54,0.0,0.00487,1e-05,0.80783]
[1777526955799,42.67,75371.47,0.0,0.00487,1e-05,0.80864]
[1777526960837,42.67,75367.1,0.0,0.00485,1e-05,0.80486]
[1777526966876,42.67,75366.42,0.0,0.00484,1e-05,0.80427]
[1777526969897,42.67,75354.67,0.0,0.00478,1e-05,0.79419]
[1777526974934,42.67,75355.44,0.0,0.00477,1e-05,0.79382]
[1777526979969,42.67,75354.91,0.0,0.00477,1e-05,0.79337]
[1777526985004,42.67,75356.6,0.0,0.00478,1e-05,0.79481]
[1777526990041,42.67,75360.71,0.0,0.0048,1e-05,0.79833]
[1777526995074,42.67,75360.54,0.0,0.0048,1e-05,0.79819]
[1777527000108,42.67,75355.88,0.0,0.00478,1e-05,0.7942]
[1777527005144,42.67,75355.62,0.0,0.00477,1e-05,0.79398]
[1777527010180,42.67,75351.8,0.0,0.00475,1e-05,0.79072]
[1777527015215,42.67,75357.18,0.0,0.00478,1e-05,0.79531]
[1777527017435,42.67,75358.85,0.0,0.00479,1e-05,0.79674]
[1777527018341,42.68,75363.42,0.0,0.00482,1e-05,0.80089]
[1777527024282,42.68,75372.48,0.0,0.00487,1e-05,0.80893]
[1777527026296,42.68,75387.74,0.0,0.00496,1e-05,0.82225]
[1777527027303,42.68,75400.07,0.0,0.00504,1e-05,0.83335]
[1777527030325,42.68,75411.76,0.0,0.00511,1e-05,0.84379]
[1777527034356,42.68,75432.64,0.0,0.00523,1e-05,0.86163]
[1777527039390,42.68,75439.45,0.0,0.00527,1e-05,0.86787]
[1777527044426,42.68,75442.31,0.0,0.00529,1e-05,0.87051]
[1777527049461,42.68,75445.7,0.0,0.00531,1e-05,0.87364]
[1777527054496,42.68,75437.88,0.0,0.00526,1e-05,0.86643]
[1777527059531,42.68,75441.05,0.0,0.00528,1e-05,0.86935]
[1777527064566,42.68,75441.77,0.0,0.00529,1e-05,0.87001]
[1777527069600,42.68,75445.53,0.0,0.00531,1e-05,0.87348]
[1777527074642,42.68,75459.9,0.0,0.0054,1e-05,0.88685]
[1777527079677,42.68,75461.23,0.0,0.00541,1e-05,0.8881]
[1777527084713,42.68,75465.21,0.0,0.00543,1e-05,0.89183]
[1777527088085,42.68,75468.51,0.0,0.00545,1e-05,0.89503]
[1777527088572,42.68,75468.51,0.0,0.00545,1e-05,0.89503]
[1777527089475,42.68,75468.04,0.0,0.00545,1e-05,0.89468]
[1777527090705,42.68,75468.43,0.0,0.00545,1e-05,0.89513]
[1777527092770,42.68,75448.72,0.0,0.00533,1e-05,0.87587]
[1777527096643,42.68,75460.17,0.0,0.0054,1e-05,0.88653]
[1777527101835,42.68,75464.36,0.0,0.00542,1e-05,0.89046]
[1777527106870,42.68,75468.58,0.0,0.00545,1e-05,0.89462]
[1777527111905,42.69,75463.42,0.0,0.00542,1e-05,0.88994]
[1777527116940,42.69,75463.84,0.0,0.00542,1e-05,0.89034]
[1777527121974,42.69,75468.34,0.0,0.00545,1e-05,0.89457]
[1777527127012,42.69,75471.31,0.0,0.00547,1e-05,0.89738]
[1777527130040,42.69,75482.55,0.0,0.00554,1e-05,0.90806]
[1777527131047,42.69,75494.39,0.0,0.00562,1e-05,0.91943]
[1777527136081,42.69,75487.66,0.0,0.00558,1e-05,0.91295]
[1777527141117,42.69,75486.64,0.0,0.00557,1e-05,0.91197]
[1777527146152,42.69,75486.38,0.0,0.00557,1e-05,0.91172]
[1777527150180,42.69,75499.62,0.0,0.00566,1e-05,0.92449]
[1777527155215,42.69,75495.81,0.0,0.00562,1e-05,0.91966]
[1777527160250,42.69,75497.64,0.0,0.00564,1e-05,0.92143]
[1777527165286,42.69,75503.58,0.0,0.00567,1e-05,0.92719]
[1777527170320,42.69,75500.5,0.0,0.00565,1e-05,0.9242]
[1777527175355,42.69,75497.18,0.0,0.00563,1e-05,0.92098]
[1777527180390,42.69,75486.39,0.0,0.00556,1e-05,0.9106]
[1777527185425,42.69,75475.99,0.0,0.00549,1e-05,0.90069]
[1777527190459,42.69,75484.18,0.0,0.00555,1e-05,0.90849]
[1777527195496,42.69,75489.99,0.0,0.00559,1e-05,0.91405]
[1777527200530,42.69,75497.87,0.0,0.00564,1e-05,0.92165]
[1777527205569,42.69,75500.94,0.0,0.00566,1e-05,0.92462]
[1777527210604,42.69,75500.16,0.0,0.00565,1e-05,0.92387]
[1777527215638,42.69,75505.95,0.0,0.00568,1e-05,0.92834]
[1777527220674,42.69,75506.37,0.0,0.00569,1e-05,0.92875]
[1777527225709,42.69,75506.06,0.0,0.00568,1e-05,0.92845]
[1777527230744,42.69,75505.61,0.0,0.00568,1e-05,0.92801]
[1777527235779,42.69,75507.92,0.0,0.0057,1e-05,0.93026]
[1777527240814,42.69,75508.61,0.0,0.0057,1e-05,0.93093]
[1777527245849,42.69,75516.5,0.0,0.00575,1e-05,0.93866]
[1777527250884,42.69,75516.82,0.0,0.00576,1e-05,0.93897]
[1777527255918,42.69,75515.06,0.0,0.00574,1e-05,0.93724]
[1777527260954,42.69,75512.33,0.0,0.00573,1e-05,0.93457]
[1777527265995,42.69,75510.91,0.0,0.00572,1e-05,0.93318]
[1777527271025,42.69,75518.75,0.0,0.00576,1e-05,0.93971]
[1777527276059,42.69,75526.56,0.0,0.00581,1e-05,0.94741]
[1777527281105,42.69,75527.15,0.0,0.00582,1e-05,0.948]
[1777527283111,42.69,75542.94,0.0,0.00593,1e-05,0.96375]
[1777527285300,42.69,75545.17,0.0,0.00594,1e-05,0.96599]
[1777527291165,42.69,75561.14,0.0,0.00605,1e-05,0.98217]
[1777527296200,42.69,75560.02,0.0,0.00604,1e-05,0.98102]
[1777527301235,42.69,75577.23,0.0,0.00617,1e-05,0.99869]
[1777527306270,42.69,75587.88,0.0,0.00624,1e-05,1.00976]
[1777527311305,42.69,75596.13,0.0,0.0063,1e-05,1.0184]
[1777527316340,42.69,75588.15,0.0,0.00624,1e-05,1.01004]
[1777527321375,42.69,75589.03,0.0,0.00625,1e-05,1.01096]
[1777527326410,42.69,75585.14,0.0,0.00622,1e-05,1.0069]
[1777527331445,42.69,75586.89,0.0,0.00623,1e-05,1.00751]
[1777527333460,42.69,75599.48,0.0,0.00632,1e-05,1.0207]
[1777527338494,42.69,75608.14,0.0,0.00638,1e-05,1.02986]
[1777527343532,42.69,75613.58,0.0,0.00642,1e-05,1.03564]
[1777527344536,42.69,75624.68,0.0,0.0065,1e-05,1.04753]
[1777527349571,42.69,75637.31,0.0,0.0066,1e-05,1.0612]
[1777527355040,42.7,75644.54,0.0,0.00667,1e-05,1.07189]
[1777527359641,42.74,75659.23,0.0,0.00683,1e-05,1.09376]
[1777527364675,42.77,75646.96,0.0,0.00676,1e-05,1.08485]
[1777527369716,42.8,75652.77,0.0,0.00684,1e-05,1.09602]
[1777527374751,42.83,75648.34,0.0,0.00684,1e-05,1.0958]
[1777527379786,42.86,75648.69,0.0,0.00688,1e-05,1.10092]
[1777527384821,42.89,75639.89,0.0,0.00684,1e-05,1.09584]
[1777527389856,42.92,75635.84,0.0,0.00684,1e-05,1.09605]
[1777527392881,42.94,75627.11,0.0,0.00679,1e-05,1.0879]
[1777527397915,42.97,75621.38,0.0,0.00678,1e-05,1.08626]
[1777527402950,43.0,75615.19,0.0,0.00676,1e-05,1.08411]
[1777527407985,43.03,75606.75,0.0,0.00673,1e-05,1.07951]
[1777527413022,43.06,75615.75,0.0,0.00683,1e-05,1.09409]
[1777527418059,43.09,75617.31,0.0,0.00688,1e-05,1.10052]
[1777527423094,43.12,75617.37,0.0,0.00691,1e-05,1.1053]
[1777527428982,43.15,75633.64,0.0,0.00708,1e-05,1.1293]
[1777527434172,43.18,75632.65,0.0,0.00711,1e-05,1.13296]
[1777527439205,43.21,75635.62,0.0,0.00717,1e-05,1.14114]
[1777527444241,43.24,75635.96,0.0,0.0072,1e-05,1.14635]
[1777527449281,43.27,75635.65,0.0,0.00723,1e-05,1.15082]
[1777527454311,43.3,75633.49,0.0,0.00724,1e-05,1.15182]
[1777527459347,43.33,75635.38,0.0,0.00729,1e-05,1.15883]
[1777527464380,43.36,75635.57,0.0,0.00733,1e-05,1.16391]
[1777527469415,43.39,75635.96,0.0,0.00737,1e-05,1.16922]
[1777527474459,43.42,75633.08,0.0,0.00738,1e-05,1.17074]
[1777527479494,43.45,75632.03,0.0,0.00741,1e-05,1.17439]
[1777527486543,43.5,75631.62,0.0,0.00745,1e-05,1.18075]
[1777527491580,43.53,75633.56,0.0,0.00751,1e-05,1.1889]
[1777527496613,43.56,75634.82,0.0,0.00755,1e-05,1.1953]
[1777527501648,43.59,75635.8,0.0,0.0076,1e-05,1.20138]
[1777527506683,43.62,75638.42,0.0,0.00766,1e-05,1.20943]
[1777527511719,43.65,75641.26,0.0,0.00771,1e-05,1.21638]
[1777527513735,43.66,75652.8,0.0,0.00782,1e-05,1.23221]
[1777527518767,43.69,75661.03,0.0,0.00793,1e-05,1.24721]
[1777527523803,43.72,75663.7,0.0,0.00799,1e-05,1.25546]
[1777527528838,43.75,75669.12,0.0,0.00807,1e-05,1.26697]
[1777527533874,43.78,75666.42,0.0,0.00808,1e-05,1.26845]
[1777527538908,43.81,75664.45,0.0,0.0081,1e-05,1.27077]
[1777527543944,43.84,75665.14,0.0,0.00814,1e-05,1.27635]
[1777527548978,43.86,75675.15,0.0,0.00826,1e-05,1.29339]
[1777527554013,43.89,75669.4,0.0,0.00824,1e-05,1.29072]
[1777527559049,43.91,75668.78,0.0,0.00827,1e-05,1.29441]
[1777527564085,43.94,75666.82,0.0,0.00828,1e-05,1.29637]
[1777527569120,43.97,75662.47,0.0,0.00828,1e-05,1.29532]
[1777527574155,43.99,75661.42,0.0,0.00829,1e-05,1.29694]
[1777527579190,44.02,75654.58,0.0,0.00826,1e-05,1.29283]
[1777527584225,44.04,75648.9,0.0,0.00824,1e-05,1.29027]
[1777527589260,44.07,75650.36,0.0,0.00829,1e-05,1.29658]
[1777527594295,44.1,75649.92,0.0,0.00832,1e-05,1.3005]
[1777527600180,44.13,75648.98,0.0,0.00835,1e-05,1.30467]
[1777527606102,44.15,75646.1,0.0,0.00835,1e-05,1.30464]
[1777527607415,44.16,75644.57,0.0,0.00835,1e-05,1.30451]
[1777527607457,44.16,75645.35,0.0,0.00836,1e-05,1.30638]
[1777527613431,44.17,75645.41,0.0,0.00837,1e-05,1.30734]
[1777527618463,44.17,75644.02,0.0,0.00835,1e-05,1.3056]
[1777527622008,44.17,75643.92,0.0,0.00835,1e-05,1.30548]
[1777527622066,44.17,75642.76,0.0,0.00834,1e-05,1.30403]
[1777527627526,44.33,75640.16,0.0,0.00852,1e-05,1.32835]
[1777527632561,44.35,75637.22,0.0,0.00852,1e-05,1.32732]
[1777527637596,44.42,75637.06,0.0,0.0086,1e-05,1.33862]
[1777527643637,44.45,75632.55,0.0,0.00859,1e-05,1.33775]
[1777527648708,44.47,75632.95,0.0,0.00862,1e-05,1.34147]
[1777527654715,44.5,75642.04,0.0,0.00874,1e-05,1.35861]
[1777527659752,44.52,75643.48,0.0,0.00879,1e-05,1.36431]
[1777527664789,44.54,75645.19,0.0,0.00883,1e-05,1.37035]
[1777527666803,44.55,75656.74,0.0,0.00895,1e-05,1.38758]
[1777527671842,44.57,75657.66,0.0,0.00898,1e-05,1.39169]
[1777527674867,44.59,75669.0,0.0,0.00911,1e-05,1.4094]
[1777527679892,44.61,75667.77,0.0,0.00913,1e-05,1.41121]
[1777527681907,44.61,75679.08,0.0,0.00925,1e-05,1.42757]
[1777527682912,44.62,75690.11,0.0,0.00936,1e-05,1.44298]
[1777527687947,44.63,75695.07,0.0,0.00943,1e-05,1.45281]
[1777527692982,44.65,75691.85,0.0,0.00941,1e-05,1.45003]
[1777527698018,44.67,75696.52,0.0,0.00948,1e-05,1.45949]
[1777527703052,44.69,75697.11,0.0,0.00951,1e-05,1.4634]
[1777527708087,44.7,75697.18,0.0,0.00954,1e-05,1.46659]
[1777527713123,44.72,75697.98,0.0,0.00957,1e-05,1.47076]
[1777527718157,44.74,75697.85,0.0,0.00959,1e-05,1.47362]
[1777527723193,44.75,75695.46,0.0,0.00959,1e-05,1.4734]
[1777527728227,44.77,75689.44,0.0,0.00955,1e-05,1.46826]
[1777527732256,44.78,75675.67,0.0,0.00943,1e-05,1.45212]
[1777527737291,44.8,75671.39,0.0,0.00941,1e-05,1.44954]
[1777527742325,44.82,75670.62,0.0,0.00943,1e-05,1.45163]
[1777527747362,44.83,75668.67,0.0,0.00943,1e-05,1.4521]
[1777527752396,44.85,75665.21,0.0,0.00941,1e-05,1.44893]
[1777527757430,44.87,75664.96,0.0,0.00943,1e-05,1.45167]
[1777527763475,44.89,75666.09,0.0,0.00947,1e-05,1.4568]
[1777527768511,44.91,75666.05,0.0,0.00949,1e-05,1.45976]
[1777527773547,44.92,75663.01,0.0,0.00948,1e-05,1.45868]
[1777527778583,44.94,75657.55,0.0,0.00945,1e-05,1.45444]
[1777527783618,44.96,75658.33,0.0,0.00948,1e-05,1.45866]
[1777527788654,44.97,75659.17,0.0,0.00952,1e-05,1.46298]
[1777527791676,44.98,75646.81,0.0,0.00941,1e-05,1.44829]
[1777527796711,45.0,75644.36,0.0,0.00941,1e-05,1.44831]
[1777527801747,45.02,75643.84,0.0,0.00943,1e-05,1.45089]
[1777527806781,45.04,75644.64,0.0,0.00946,1e-05,1.4552]
[1777527812825,45.06,75645.27,0.0,0.00949,1e-05,1.4583]
[1777527817859,45.08,75645.29,0.0,0.00951,1e-05,1.4615]
[1777527822894,45.1,75656.06,0.0,0.00964,1e-05,1.47918]
[1777527827928,45.12,75651.31,0.0,0.00962,1e-05,1.47636]
[1777527832964,45.13,75643.81,0.0,0.00957,1e-05,1.46923]
[1777527838014,45.15,75656.41,0.0,0.00971,1e-05,1.48882]
[1777527839020,45.15,75678.72,0.0,0.00994,1e-05,1.52005]
[1777527844069,45.16,75674.81,0.0,0.00992,1e-05,1.51679]
[1777527849093,45.18,75673.59,0.0,0.00993,1e-05,1.51834]
[1777527854124,45.19,75669.5,0.0,0.00991,1e-05,1.51544]
[1777527859159,45.21,75669.5,0.0,0.00993,1e-05,1.51819]
[1777527864194,45.22,75670.29,0.0,0.00996,1e-05,1.52202]
[1777527869230,45.24,75671.56,0.0,0.00999,1e-05,1.5265]
[1777527874265,45.25,75675.03,0.0,0.01004,1e-05,1.53236]
[1777527879300,45.27,75674.41,0.0,0.01005,1e-05,1.53415]
[1777527884335,45.28,75673.95,0.0,0.01006,1e-05,1.53614]
[1777527889369,45.29,75672.26,0.0,0.01007,1e-05,1.53639]
[1777527896421,45.31,75671.3,0.0,0.01008,1e-05,1.53869]
[1777527901453,45.33,75672.13,0.0,0.01011,1e-05,1.5424]
[1777527906491,45.34,75672.11,0.0,0.01013,1e-05,1.5449]
[1777527911524,45.35,75671.18,0.0,0.01014,1e-05,1.54609]
[1777527916559,45.37,75669.92,0.0,0.01015,1e-05,1.54678]
[1777527921594,45.38,75670.81,0.0,0.01017,1e-05,1.55049]
[1777527926630,45.39,75675.71,0.0,0.01024,1e-05,1.55974]
[1777527932508,45.41,75677.7,0.0,0.01027,1e-05,1.56357]
[1777527937715,45.42,75675.71,0.0,0.01027,1e-05,1.56296]
[1777527942750,45.43,75674.99,0.0,0.01028,1e-05,1.5641]
[1777527947785,45.44,75672.26,0.0,0.01026,1e-05,1.56236]
[1777527952821,45.45,75666.08,0.0,0.01022,1e-05,1.55578]
[1777527957854,45.47,75655.17,0.0,0.01012,1e-05,1.54273]
[1777527962890,45.48,75652.65,0.0,0.01011,1e-05,1.54148]
[1777527967926,45.49,75648.49,0.0,0.01008,1e-05,1.53797]
[1777527972959,45.5,75646.92,0.0,0.01009,1e-05,1.53811]
[1777527977995,45.51,75644.88,0.0,0.01008,1e-05,1.5376]
[1777527984038,45.53,75644.75,0.0,0.0101,1e-05,1.54021]
[1777527989079,45.54,75634.09,0.0,0.01001,1e-05,1.5282]
[1777527994108,45.56,75634.95,0.0,0.01003,1e-05,1.53013]
[1777527999144,45.57,75635.33,0.0,0.01005,1e-05,1.53303]
[1777528005185,45.59,75636.42,0.0,0.01008,1e-05,1.53736]
[1777528010220,45.6,75637.2,0.0,0.01011,1e-05,1.54076]
[1777528015256,45.61,75646.46,0.0,0.01022,1e-05,1.55595]
[1777528020291,45.62,75643.87,0.0,0.01021,1e-05,1.55452]
[1777528025332,45.63,75649.0,0.0,0.01028,1e-05,1.56385]
[1777528030366,45.65,75642.66,0.0,0.01023,1e-05,1.55711]
[1777528035460,45.66,75641.07,0.0,0.01023,1e-05,1.55705]
[1777528040495,45.67,75638.43,0.0,0.01022,1e-05,1.55551]
[1777528045530,45.68,75636.64,0.0,0.01022,1e-05,1.55514]
[1777528050565,45.69,75636.83,0.0,0.01024,1e-05,1.55755]
[1777528055600,45.7,75636.99,0.0,0.01024,1e-05,1.55822]
[1777528060635,45.71,75634.71,0.0,0.01023,1e-05,1.55712]
[1777528065670,45.73,75634.42,0.0,0.01025,1e-05,1.55882]
[1777528070705,45.74,75623.63,0.0,0.01015,1e-05,1.54589]
[1777528075741,45.75,75626.05,0.0,0.01019,1e-05,1.55142]
[1777528080775,45.76,75628.68,0.0,0.01024,1e-05,1.55719]
[1777528085810,45.77,75629.04,0.0,0.01025,1e-05,1.55972]
[1777528090848,45.78,75629.89,0.0,0.01028,1e-05,1.56293]
[1777528095883,45.79,75630.76,0.0,0.0103,1e-05,1.56616]
[1777528100918,45.8,75627.68,0.0,0.01029,1e-05,1.56384]
[1777528105954,45.81,75627.43,0.0,0.0103,1e-05,1.56552]
[1777528110988,45.83,75625.54,0.0,0.01029,1e-05,1.56488]
[1777528116023,45.84,75624.91,0.0,0.01029,1e-05,1.56434]
[1777528121060,45.85,75624.56,0.0,0.0103,1e-05,1.56586]
[1777528126094,45.86,75624.25,0.0,0.01032,1e-05,1.56741]
[1777528131130,45.87,75625.54,0.0,0.01034,1e-05,1.57119]
[1777528136163,45.88,75624.22,0.0,0.01034,1e-05,1.57128]
[1777528141201,45.89,75624.37,0.0,0.01036,1e-05,1.57342]
[1777528146235,45.9,75635.51,0.0,0.01049,1e-05,1.59106]
[1777528148248,45.9,75646.81,0.0,0.01062,1e-05,1.60817]
[1777528153284,45.91,75652.11,0.0,0.01069,1e-05,1.61734]
[1777528158318,45.92,75645.64,0.0,0.01063,1e-05,1.60965]
[1777528163353,45.93,75645.43,0.0,0.01064,1e-05,1.61095]
[1777528168388,45.94,75637.55,0.0,0.01057,1e-05,1.60131]
[1777528173423,45.95,75637.19,0.0,0.01057,1e-05,1.60077]
[1777528178458,45.96,75637.3,0.0,0.01058,1e-05,1.60261]
[1777528183493,45.97,75637.02,0.0,0.01059,1e-05,1.60389]
[1777528188528,45.97,75631.06,0.0,0.01054,1e-05,1.59709]
[1777528193563,45.98,75624.86,0.0,0.01049,1e-05,1.59007]
[1777528200612,46.0,75624.67,0.0,0.01051,1e-05,1.59226]
[1777528205648,46.01,75622.62,0.0,0.0105,1e-05,1.59109]
[1777528210683,46.02,75617.04,0.0,0.01045,1e-05,1.58501]
[1777528215718,46.03,75618.13,0.0,0.01048,1e-05,1.58833]
[1777528219756,46.03,75629.98,0.0,0.01061,1e-05,1.60617]
[1777528224793,46.04,75630.51,0.0,0.01063,1e-05,1.60886]
[1777528229834,46.05,75632.83,0.0,0.01067,1e-05,1.61373]
[1777528234867,46.06,75632.56,0.0,0.01066,1e-05,1.61317]
[1777528239901,46.06,75641.87,0.0,0.01078,1e-05,1.62795]
[1777528245944,46.07,75637.46,0.0,0.01074,1e-05,1.62329]
[1777528250977,46.08,75636.78,0.0,0.01074,1e-05,1.62372]
[1777528256016,46.09,75638.29,0.0,0.01077,1e-05,1.6273]
[1777528261047,46.1,75636.54,0.0,0.01076,1e-05,1.62616]
[1777528266086,46.1,75631.02,0.0,0.01071,1e-05,1.61967]
[1777528271121,46.11,75632.01,0.0,0.01074,1e-05,1.62254]
[1777528276156,46.12,75631.89,0.0,0.01075,1e-05,1.62382]
[1777528281191,46.13,75631.18,0.0,0.01075,1e-05,1.62424]
[1777528286226,46.13,75632.79,0.0,0.01078,1e-05,1.62799]
[1777528291261,46.14,75635.35,0.0,0.0108,1e-05,1.63134]
[1777528296297,46.15,75639.64,0.0,0.01086,1e-05,1.63887]
[1777528302339,46.16,75637.13,0.0,0.01085,1e-05,1.63677]
[1777528307374,46.16,75633.69,0.0,0.01082,1e-05,1.63307]
[1777528312409,46.17,75635.17,0.0,0.01084,1e-05,1.63644]
[1777528317443,46.18,75649.4,0.0,0.01101,1e-05,1.65822]
[1777528322482,46.18,75652.7,0.0,0.01105,1e-05,1.66424]
[1777528327517,46.19,75664.98,0.0,0.01119,1e-05,1.68309]
[1777528328522,46.19,75679.95,0.0,0.01136,1e-05,1.7056]
[1777528333558,46.19,75679.83,0.0,0.01137,1e-05,1.70609]
[1777528338594,46.2,75673.34,0.0,0.0113,1e-05,1.6972]
[1777528343629,46.2,75679.14,0.0,0.01137,1e-05,1.70654]
[1777528348664,46.2,75679.17,0.0,0.01138,1e-05,1.70728]
[1777528353699,46.21,75678.99,0.0,0.01137,1e-05,1.70593]
[1777528358734,46.21,75681.24,0.0,0.0114,1e-05,1.70998]
[1777528363769,46.21,75678.27,0.0,0.01137,1e-05,1.70626]
[1777528368804,46.22,75674.77,0.0,0.01134,1e-05,1.70184]
[1777528373842,46.22,75674.55,0.0,0.01134,1e-05,1.70232]
[1777528378877,46.23,75674.18,0.0,0.01134,1e-05,1.70261]
[1777528383913,46.23,75674.0,0.0,0.01135,1e-05,1.70318]
[1777528388948,46.23,75670.47,0.0,0.01132,1e-05,1.69882]
[1777528393983,46.24,75675.53,0.0,0.01138,1e-05,1.70721]
[1777528399018,46.24,75673.14,0.0,0.01136,1e-05,1.70447]
[1777528404053,46.25,75665.75,0.0,0.01128,1e-05,1.69442]
[1777528409129,46.25,75660.99,0.0,0.01124,1e-05,1.68832]
[1777528414164,46.26,75658.82,0.0,0.01121,1e-05,1.68429]
[1777528419199,46.26,75649.52,0.0,0.01111,1e-05,1.67158]
[1777528424234,46.27,75652.27,0.0,0.01115,1e-05,1.67667]
[1777528429268,46.27,75652.62,0.0,0.01116,1e-05,1.6778]
[1777528434304,46.27,75651.55,0.0,0.01115,1e-05,1.67623]
[1777528439339,46.27,75650.33,0.0,0.01114,1e-05,1.67466]
[1777528444374,46.28,75650.08,0.0,0.01114,1e-05,1.67515]
[1777528449409,46.28,75644.11,0.0,0.01108,1e-05,1.66748]
[1777528454444,46.29,75646.39,0.0,0.01112,1e-05,1.67193]
[1777528459479,46.29,75644.23,0.0,0.0111,1e-05,1.66984]
[1777528464514,46.3,75652.25,0.0,0.0112,1e-05,1.68266]
[1777528469549,46.3,75650.3,0.0,0.01118,1e-05,1.68073]
[1777528474584,46.31,75649.02,0.0,0.01116,1e-05,1.67802]
[1777528479619,46.31,75644.87,0.0,0.01113,1e-05,1.67292]
[1777528484654,46.32,75641.63,0.0,0.0111,1e-05,1.66941]
[1777528489689,46.33,75640.57,0.0,0.0111,1e-05,1.66895]
[1777528494724,46.33,75637.15,0.0,0.01107,1e-05,1.66506]
[1777528499759,46.34,75630.98,0.0,0.01101,1e-05,1.65722]
[1777528504806,46.35,75618.42,0.0,0.01088,1e-05,1.6403]
[1777528509841,46.35,75617.12,0.0,0.01088,1e-05,1.63977]
[1777528514875,46.36,75618.71,0.0,0.0109,1e-05,1.64338]
[1777528519911,46.37,75616.29,0.0,0.01089,1e-05,1.64118]
[1777528524945,46.37,75610.61,0.0,0.01084,1e-05,1.63432]
[1777528529980,46.38,75611.63,0.0,0.01086,1e-05,1.63709]
[1777528535016,46.39,75610.62,0.0,0.01085,1e-05,1.63524]
[1777528540051,46.39,75606.37,0.0,0.01081,1e-05,1.63051]
[1777528545086,46.4,75606.79,0.0,0.01083,1e-05,1.63251]
[1777528550121,46.41,75600.89,0.0,0.01077,1e-05,1.62547]
[1777528555155,46.42,75599.69,0.0,0.01077,1e-05,1.62526]
[1777528560191,46.43,75605.27,0.0,0.01084,1e-05,1.63472]
[1777528565227,46.43,75605.77,0.0,0.01086,1e-05,1.63684]
[1777528570262,46.44,75604.2,0.0,0.01085,1e-05,1.63599]
[1777528575297,46.45,75602.9,0.0,0.01085,1e-05,1.63556]
[1777528580337,46.45,75598.52,0.0,0.01081,1e-05,1.62986]
[1777528586379,46.45,75599.17,0.0,0.01081,1e-05,1.63079]
[1777528591415,46.45,75600.47,0.0,0.01082,1e-05,1.63093]
[1777528597154,46.45,75602.0,0.0,0.01083,1e-05,1.63312]
[1777528602492,46.45,75601.94,0.0,0.01083,1e-05,1.63303]
[1777528607224,46.45,75616.21,0.0,0.01099,1e-05,1.65389]
[1777528612569,46.45,75616.36,0.0,0.011,1e-05,1.65462]
[1777528618300,46.46,75616.83,0.0,0.01101,1e-05,1.65625]
[1777528623648,46.47,75614.76,0.0,0.011,1e-05,1.65466]
[1777528628682,46.47,75607.31,0.0,0.01092,1e-05,1.64488]
[1777528633716,46.48,75605.44,0.0,0.01091,1e-05,1.64295]
[1777528638752,46.48,75602.62,0.0,0.01088,1e-05,1.63889]
[1777528643787,46.48,75600.69,0.0,0.01086,1e-05,1.63612]
[1777528648822,46.48,75601.47,0.0,0.01086,1e-05,1.63724]
[1777528653857,46.48,75598.71,0.0,0.01082,1e-05,1.63155]
[1777528658893,46.48,75598.32,0.0,0.01082,1e-05,1.63099]
[1777528663928,46.48,75591.72,0.0,0.01075,1e-05,1.62156]
[1777528668963,46.48,75579.77,0.0,0.01062,1e-05,1.6046]
[1777528673997,46.48,75570.95,0.0,0.01053,1e-05,1.59217]
[1777528679032,46.48,75569.12,0.0,0.01051,1e-05,1.5896]
[1777528684068,46.48,75566.09,0.0,0.01048,1e-05,1.58535]
[1777528689103,46.48,75565.07,0.0,0.01047,1e-05,1.58392]
[1777528694137,46.48,75563.09,0.0,0.01045,1e-05,1.58115]
[1777528699173,46.48,75561.82,0.0,0.01043,1e-05,1.57938]
[1777528704209,46.48,75558.4,0.0,0.0104,1e-05,1.57461]
[1777528709244,46.48,75559.97,0.0,0.01041,1e-05,1.5768]
[1777528714279,46.48,75557.97,0.0,0.01038,1e-05,1.57233]
[1777528719313,46.48,75557.26,0.0,0.01038,1e-05,1.57134]
[1777528724349,46.48,75558.22,0.0,0.01039,1e-05,1.57268]
[1777528729384,46.48,75558.38,0.0,0.01039,1e-05,1.5729]
[1777528734419,46.48,75551.57,0.0,0.01032,1e-05,1.56345]
[1777528739453,46.48,75561.7,0.0,0.01042,1e-05,1.57753]
[1777528744489,46.48,75561.81,0.0,0.01042,1e-05,1.57768]
[1777528749525,46.48,75558.94,0.0,0.01039,1e-05,1.57368]
[1777528754562,46.48,75557.75,0.0,0.01038,1e-05,1.57202]
[1777528759597,46.48,75558.15,0.0,0.01039,1e-05,1.57294]
[1777528764632,46.49,75559.19,0.0,0.01041,1e-05,1.57615]
[1777528769666,46.5,75566.87,0.0,0.0105,1e-05,1.58861]
[1777528774702,46.51,75559.8,0.0,0.01043,1e-05,1.57872]
[1777528780743,46.52,75557.38,0.0,0.01042,1e-05,1.57739]
[1777528785978,46.52,75557.67,0.0,0.01043,1e-05,1.5788]
[1777528791682,46.53,75552.53,0.0,0.01038,1e-05,1.57199]
[1777528796857,46.53,75553.79,0.0,0.0104,1e-05,1.57375]
[1777528801890,46.53,75557.16,0.0,0.01043,1e-05,1.57844]
[1777528806926,46.53,75560.47,0.0,0.01047,1e-05,1.58405]
[1777528811962,46.53,75558.11,0.0,0.01045,1e-05,1.58141]
[1777528818003,46.53,75554.9,0.0,0.01042,1e-05,1.57693]
[1777528823038,46.53,75552.75,0.0,0.0104,1e-05,1.57394]
[1777528828073,46.53,75553.48,0.0,0.01041,1e-05,1.57496]
[1777528833112,46.53,75559.84,0.0,0.01046,1e-05,1.58213]
[1777528838146,46.53,75560.95,0.0,0.01047,1e-05,1.58368]
[1777528843183,46.53,75563.22,0.0,0.0105,1e-05,1.58686]
[1777528848220,46.53,75558.95,0.0,0.01045,1e-05,1.58089]
[1777528850230,46.53,75539.73,0.0,0.01025,1e-05,1.55425]
[1777528855265,46.53,75539.37,0.0,0.01025,1e-05,1.55375]
[1777528860300,46.53,75538.71,0.0,0.01024,1e-05,1.55284]
[1777528865335,46.53,75535.42,0.0,0.01021,1e-05,1.54832]
[1777528870370,46.53,75533.49,0.0,0.01019,1e-05,1.54567]
[1777528876413,46.53,75534.58,0.0,0.0102,1e-05,1.54717]
[1777528881449,46.53,75533.39,0.0,0.01019,1e-05,1.54554]
[1777528886483,46.53,75525.76,0.0,0.01011,1e-05,1.53511]
[1777528891519,46.53,75524.59,0.0,0.01009,1e-05,1.53186]
[1777528896554,46.53,75528.43,0.0,0.01013,1e-05,1.53709]
[1777528901589,46.53,75526.68,0.0,0.01011,1e-05,1.5347]
[1777528904609,46.53,75539.64,0.0,0.01024,1e-05,1.55245]
[1777528909644,46.53,75541.3,0.0,0.01026,1e-05,1.55474]
[1777528914681,46.54,75542.51,0.0,0.01028,1e-05,1.55789]
[1777528919720,46.55,75544.95,0.0,0.01032,1e-05,1.56304]
[1777528924754,46.56,75542.7,0.0,0.01031,1e-05,1.56167]
[1777528929792,46.57,75547.81,0.0,0.01038,1e-05,1.57048]
[1777528934825,46.58,75545.52,0.0,0.01037,1e-05,1.56898]
[1777528939863,46.59,75539.91,0.0,0.01032,1e-05,1.56255]
[1777528944897,46.6,75543.89,0.0,0.01037,1e-05,1.56974]
[1777528949934,46.61,75548.34,0.0,0.01043,1e-05,1.57752]
[1777528954969,46.61,75535.72,0.0,0.0103,1e-05,1.55996]
[1777528959690,46.62,75550.91,0.0,0.01047,1e-05,1.58269]
[1777528965038,46.63,75547.7,0.0,0.01045,1e-05,1.57977]
[1777528970074,46.64,75543.57,0.0,0.01042,1e-05,1.57561]
[1777528975109,46.65,75545.86,0.0,0.01045,1e-05,1.58039]
[1777528980145,46.66,75549.97,0.0,0.01051,1e-05,1.58772]
[1777528985179,46.67,75546.64,0.0,0.01049,1e-05,1.58468]
[1777528990215,46.68,75547.8,0.0,0.01051,1e-05,1.58824]
[1777528995251,46.69,75547.87,0.0,0.01053,1e-05,1.58995]
[1777529000286,46.69,75548.53,0.0,0.01054,1e-05,1.59245]
[1777529005321,46.7,75548.76,0.0,0.01056,1e-05,1.59435]
[1777529010357,46.71,75552.02,0.0,0.01061,1e-05,1.60046]
[1777529013377,46.72,75542.88,0.0,0.01051,1e-05,1.58691]
[1777529018412,46.73,75538.82,0.0,0.01048,1e-05,1.58291]
[1777529023447,46.73,75537.31,0.0,0.01047,1e-05,1.58245]
[1777529028482,46.74,75534.65,0.0,0.01046,1e-05,1.5804]
[1777529033517,46.75,75544.23,0.0,0.01057,1e-05,1.59538]
[1777529038552,46.76,75544.76,0.0,0.01059,1e-05,1.59761]
[1777529043589,46.77,75552.57,0.0,0.01068,1e-05,1.61002]
[1777529048624,46.78,75551.88,0.0,0.01068,1e-05,1.61043]
[1777529053660,46.78,75553.85,0.0,0.01071,1e-05,1.61457]
[1777529058695,46.79,75551.89,0.0,0.0107,1e-05,1.61315]
[1777529063729,46.8,75547.19,0.0,0.01066,1e-05,1.60794]
[1777529068764,46.81,75551.92,0.0,0.01073,1e-05,1.616]
[1777529073799,46.81,75553.63,0.0,0.01074,1e-05,1.61802]
[1777529078836,46.82,75553.28,0.0,0.01075,1e-05,1.61882]
[1777529083871,46.83,75552.47,0.0,0.01075,1e-05,1.61896]
[1777529088906,46.83,75554.03,0.0,0.01078,1e-05,1.62244]
[1777529093941,46.84,75551.69,0.0,0.01076,1e-05,1.62037]
[1777529096964,46.84,75563.84,0.0,0.0109,1e-05,1.63839]
[1777529101073,46.85,75580.7,0.0,0.01109,1e-05,1.66348]
[1777529106116,46.85,75583.74,0.0,0.01112,1e-05,1.66862]
[1777529106207,46.85,75569.22,0.0,0.01097,1e-05,1.64787]
[1777529112071,46.86,75567.64,0.0,0.01096,1e-05,1.64686]
[1777529117106,46.87,75568.47,0.0,0.01098,1e-05,1.64912]
[1777529122141,46.87,75574.86,0.0,0.01105,1e-05,1.65932]
[1777529127176,46.88,75583.61,0.0,0.01116,1e-05,1.67295]
[1777529132211,46.88,75584.33,0.0,0.01116,1e-05,1.67309]
[1777529137253,46.89,75586.61,0.0,0.01119,1e-05,1.67722]
[1777529142290,46.89,75588.72,0.0,0.01122,1e-05,1.68109]
[1777529147324,46.89,75584.12,0.0,0.01118,1e-05,1.67532]
[1777529152359,46.9,75580.96,0.0,0.01115,1e-05,1.67139]
[1777529157393,46.9,75586.41,0.0,0.01122,1e-05,1.68028]
[1777529162428,46.91,75583.67,0.0,0.01119,1e-05,1.67708]
[1777529167463,46.91,75585.11,0.0,0.01121,1e-05,1.67996]
[1777529172498,46.92,75586.42,0.0,0.01123,1e-05,1.68263]
[1777529177533,46.92,75582.68,0.0,0.0112,1e-05,1.67797]
[1777529182568,46.92,75585.39,0.0,0.01123,1e-05,1.68268]
[1777529187602,46.93,75587.0,0.0,0.01126,1e-05,1.68578]
[1777529192637,46.93,75592.51,0.0,0.01131,1e-05,1.69276]
[1777529197673,46.93,75602.41,0.0,0.01143,1e-05,1.70784]
[1777529202708,46.94,75618.03,0.0,0.01161,1e-05,1.73143]
[1777529207743,46.94,75628.58,0.0,0.01173,1e-05,1.74745]
[1777529212782,46.94,75628.37,0.0,0.01173,1e-05,1.74727]
[1777529217813,46.94,75627.6,0.0,0.01172,1e-05,1.74624]
[1777529222848,46.94,75619.05,0.0,0.01162,1e-05,1.73362]
[1777529227883,46.94,75610.13,0.0,0.01152,1e-05,1.72065]
[1777529232918,46.94,75608.28,0.0,0.01151,1e-05,1.71825]
[1777529237953,46.94,75608.81,0.0,0.01152,1e-05,1.71939]
[1777529242990,46.95,75612.77,0.0,0.01156,1e-05,1.72555]
[1777529248026,46.95,75610.95,0.0,0.01154,1e-05,1.72314]
[1777529253064,46.95,75601.06,0.0,0.01142,1e-05,1.70705]
[1777529258098,46.95,75601.42,0.0,0.01143,1e-05,1.70807]
[1777529263135,46.95,75603.03,0.0,0.01145,1e-05,1.71096]
[1777529266156,46.96,75617.67,0.0,0.01162,1e-05,1.73298]
[1777529271889,46.96,75610.14,0.0,0.01154,1e-05,1.72223]
[1777529277234,46.96,75605.86,0.0,0.01149,1e-05,1.71633]
[1777529282268,46.96,75609.06,0.0,0.01153,1e-05,1.72155]
[1777529287303,46.97,75608.08,0.0,0.01153,1e-05,1.72054]
[1777529292337,46.97,75600.8,0.0,0.01145,1e-05,1.71024]
[1777529297374,46.97,75599.07,0.0,0.01143,1e-05,1.70826]
[1777529302408,46.97,75600.81,0.0,0.01146,1e-05,1.71138]
[1777529307444,46.98,75600.9,0.0,0.01146,1e-05,1.71204]
[1777529312478,46.98,75593.83,0.0,0.01138,1e-05,1.70042]
[1777529317514,46.98,75596.51,0.0,0.01141,1e-05,1.70507]
[1777529322548,46.99,75592.33,0.0,0.01137,1e-05,1.6995]
[1777529327584,46.99,75593.09,0.0,0.01138,1e-05,1.70121]
[1777529332619,46.99,75592.57,0.0,0.01138,1e-05,1.70101]
[1777529337655,47.0,75590.04,0.0,0.01136,1e-05,1.69787]
[1777529342689,47.0,75585.71,0.0,0.01131,1e-05,1.69214]
[1777529347724,47.0,75583.82,0.0,0.0113,1e-05,1.68999]
[1777529352758,47.01,75583.17,0.0,0.0113,1e-05,1.6897]
[1777529357794,47.01,75584.8,0.0,0.01132,1e-05,1.69273]
[1777529362829,47.01,75584.91,0.0,0.01132,1e-05,1.69352]
[1777529367864,47.01,75591.95,0.0,0.01141,1e-05,1.70439]
[1777529372900,47.02,75594.14,0.0,0.01142,1e-05,1.70633]
[1777529377934,47.02,75591.93,0.0,0.0114,1e-05,1.70358]
[1777529382970,47.02,75591.17,0.0,0.0114,1e-05,1.70298]
[1777529388010,47.03,75587.65,0.0,0.01136,1e-05,1.69835]
[1777529393040,47.03,75585.37,0.0,0.01134,1e-05,1.69557]
[1777529398074,47.03,75587.74,0.0,0.01137,1e-05,1.69958]
[1777529403111,47.03,75572.81,0.0,0.01121,1e-05,1.67838]
[1777529408145,47.04,75562.41,0.0,0.0111,1e-05,1.66411]
[1777529413180,47.04,75561.68,0.0,0.0111,1e-05,1.66393]
[1777529418216,47.05,75568.36,0.0,0.01118,1e-05,1.67437]
[1777529423257,47.05,75572.07,0.0,0.01123,1e-05,1.68048]
[1777529428293,47.06,75570.11,0.0,0.01121,1e-05,1.67836]
[1777529433327,47.06,75566.15,0.0,0.01116,1e-05,1.67161]
[1777529438364,47.06,75567.19,0.0,0.01118,1e-05,1.6739]
[1777529443397,47.07,75568.33,0.0,0.0112,1e-05,1.67633]
[1777529448435,47.07,75571.01,0.0,0.01123,1e-05,1.68097]
[1777529453468,47.08,75572.9,0.0,0.01126,1e-05,1.68445]
[1777529458502,47.08,75573.98,0.0,0.01128,1e-05,1.68674]
[1777529461523,47.08,75588.59,0.0,0.01144,1e-05,1.70852]
[1777529466558,47.08,75589.56,0.0,0.01146,1e-05,1.71044]
[1777529471594,47.09,75584.64,0.0,0.01141,1e-05,1.70368]
[1777529476628,47.09,75581.07,0.0,0.01137,1e-05,1.699]
[1777529481663,47.09,75580.03,0.0,0.01137,1e-05,1.69817]
[1777529486698,47.1,75569.45,0.0,0.01125,1e-05,1.6834]
[1777529491733,47.1,75560.19,0.0,0.01115,1e-05,1.66901]
[1777529494754,47.1,75539.94,0.0,0.01093,1e-05,1.64057]
[1777529499788,47.11,75537.68,0.0,0.01092,1e-05,1.63847]
[1777529504824,47.12,75536.4,0.0,0.01091,1e-05,1.63775]
[1777529509859,47.12,75536.64,0.0,0.01092,1e-05,1.63921]
[1777529514894,47.13,75539.28,0.0,0.01096,1e-05,1.64407]
[1777529519930,47.13,75544.47,0.0,0.01102,1e-05,1.65253]
[1777529524964,47.14,75554.56,0.0,0.01114,1e-05,1.66792]
[1777529530000,47.14,75555.61,0.0,0.01116,1e-05,1.67022]
[1777529535037,47.15,75555.16,0.0,0.01116,1e-05,1.6703]
[1777529540071,47.15,75550.42,0.0,0.01111,1e-05,1.66422]
[1777529545112,47.15,75553.04,0.0,0.01115,1e-05,1.66875]
[1777529550141,47.16,75540.76,0.0,0.01102,1e-05,1.65195]
[1777529555177,47.16,75541.42,0.0,0.01102,1e-05,1.65202]
[1777529560211,47.17,75552.9,0.0,0.01115,1e-05,1.66929]
[1777529565246,47.17,75554.39,0.0,0.01117,1e-05,1.67218]
[1777529570281,47.18,75548.85,0.0,0.01112,1e-05,1.665]
[1777529575316,47.18,75555.24,0.0,0.0112,1e-05,1.67501]
[1777529580351,47.18,75555.07,0.0,0.0112,1e-05,1.67553]
[1777529585385,47.19,75554.51,0.0,0.0112,1e-05,1.67551]
[1777529590421,47.19,75555.18,0.0,0.01121,1e-05,1.67727]
[1777529595456,47.2,75554.48,0.0,0.01121,1e-05,1.67706]
[1777529600491,47.2,75543.58,0.0,0.0111,1e-05,1.66223]
[1777529605527,47.21,75542.31,0.0,0.01109,1e-05,1.66133]
[1777529610562,47.21,75549.17,0.0,0.01117,1e-05,1.67206]
[1777529615597,47.22,75554.88,0.0,0.01123,1e-05,1.67938]
[1777529620633,47.22,75559.63,0.0,0.01129,1e-05,1.68702]
[1777529625667,47.22,75559.52,0.0,0.01129,1e-05,1.68755]
[1777529630702,47.23,75559.4,0.0,0.0113,1e-05,1.68806]
[1777529635740,47.23,75558.83,0.0,0.0113,1e-05,1.6879]
[1777529640773,47.23,75557.76,0.0,0.01129,1e-05,1.68699]
[1777529645806,47.24,75547.45,0.0,0.01118,1e-05,1.67272]
[1777529650843,47.24,75543.37,0.0,0.01114,1e-05,1.66775]
[1777529655876,47.25,75542.16,0.0,0.01114,1e-05,1.66678]
[1777529660913,47.25,75540.75,0.0,0.01113,1e-05,1.66553]
[1777529665947,47.25,75540.92,0.0,0.01114,1e-05,1.66655]
[1777529670982,47.26,75540.81,0.0,0.01114,1e-05,1.66714]
[1777529676018,47.26,75537.24,0.0,0.0111,1e-05,1.66104]
[1777529681060,47.27,75537.07,0.0,0.0111,1e-05,1.66159]
[1777529686089,47.27,75546.42,0.0,0.01121,1e-05,1.67571]
[1777529691125,47.27,75544.89,0.0,0.0112,1e-05,1.67413]
[1777529696158,47.28,75543.54,0.0,0.01119,1e-05,1.6728]
[1777529701193,47.28,75540.01,0.0,0.01115,1e-05,1.66834]
[1777529706229,47.28,75538.75,0.0,0.01114,1e-05,1.66717]
[1777529711264,47.29,75539.47,0.0,0.01116,1e-05,1.66885]
[1777529716299,47.29,75538.47,0.0,0.01115,1e-05,1.66804]
[1777529722341,47.29,75538.09,0.0,0.01115,1e-05,1.66826]
[1777529727375,47.3,75548.71,0.0,0.01127,1e-05,1.6842]
[1777529732411,47.3,75552.53,0.0,0.01131,1e-05,1.68838]
[1777529737445,47.3,75564.28,0.0,0.01144,1e-05,1.70588]
[1777529742481,47.3,75565.12,0.0,0.01145,1e-05,1.70741]
[1777529747517,47.31,75568.09,0.0,0.01149,1e-05,1.71207]
[1777529752552,47.31,75570.5,0.0,0.01152,1e-05,1.71594]
[1777529757586,47.31,75560.15,0.0,0.0114,1e-05,1.70116]
[1777529762621,47.31,75566.34,0.0,0.01148,1e-05,1.71068]
[1777529767656,47.31,75566.09,0.0,0.01148,1e-05,1.71073]
[1777529772691,47.32,75569.06,0.0,0.01151,1e-05,1.71549]
[1777529777725,47.32,75569.28,0.0,0.01152,1e-05,1.71614]
[1777529782762,47.32,75565.83,0.0,0.01148,1e-05,1.71142]
[1777529787796,47.32,75565.16,0.0,0.01148,1e-05,1.71082]
[1777529792831,47.32,75558.5,0.0,0.01139,1e-05,1.69967]
[1777529797865,47.33,75556.92,0.0,0.01138,1e-05,1.69786]
[1777529802901,47.33,75565.49,0.0,0.01148,1e-05,1.71087]
[1777529807936,47.33,75572.41,0.0,0.01156,1e-05,1.72142]
[1777529812972,47.33,75578.03,0.0,0.01163,1e-05,1.73005]
[1777529818007,47.33,75581.74,0.0,0.01167,1e-05,1.73581]
[1777529823043,47.34,75574.69,0.0,0.01159,1e-05,1.72571]
[1777529828076,47.34,75567.48,0.0,0.01151,1e-05,1.71549]
[1777529833112,47.34,75571.26,0.0,0.01156,1e-05,1.72145]
[1777529838149,47.34,75569.71,0.0,0.01155,1e-05,1.71955]
[1777529843180,47.34,75569.97,0.0,0.01155,1e-05,1.72031]
[1777529848216,47.34,75572.67,0.0,0.01158,1e-05,1.72461]
[1777529853251,47.35,75579.58,0.0,0.01165,1e-05,1.73332]
[1777529858286,47.35,75579.25,0.0,0.01165,1e-05,1.73309]
[1777529863321,47.35,75581.77,0.0,0.01168,1e-05,1.73706]
[1777529865335,47.35,75570.13,0.0,0.01155,1e-05,1.72]
[1777529870371,47.35,75573.95,0.0,0.0116,1e-05,1.72598]
[1777529875407,47.35,75578.6,0.0,0.01165,1e-05,1.73317]
[1777529880441,47.35,75579.78,0.0,0.01167,1e-05,1.73522]
[1777529885475,47.36,75577.32,0.0,0.01164,1e-05,1.73188]
[1777529890511,47.36,75575.59,0.0,0.01162,1e-05,1.72966]
[1777529895546,47.36,75574.96,0.0,0.01162,1e-05,1.72908]
[1777529901605,47.36,75576.4,0.0,0.01164,1e-05,1.73161]
[1777529906641,47.36,75585.52,0.0,0.01174,1e-05,1.74541]
[1777529911676,47.36,75597.13,0.0,0.01187,1e-05,1.76102]
[1777529916711,47.36,75597.93,0.0,0.01188,1e-05,1.7622]
[1777529921746,47.36,75596.74,0.0,0.01186,1e-05,1.76036]
[1777529926781,47.36,75606.25,0.0,0.01197,1e-05,1.77453]
[1777529931817,47.36,75597.31,0.0,0.01187,1e-05,1.76086]
[1777529934838,47.36,75585.94,0.0,0.01174,1e-05,1.74384]
[1777529939873,47.36,75586.18,0.0,0.01174,1e-05,1.74424]
[1777529944908,47.36,75590.21,0.0,0.01178,1e-05,1.75029]
[1777529949945,47.36,75584.93,0.0,0.01172,1e-05,1.74249]
[1777529956747,47.36,75591.38,0.0,0.0118,1e-05,1.75226]
[1777529962029,47.36,75600.05,0.0,0.0119,1e-05,1.76516]
[1777529967064,47.36,75599.15,0.0,0.01189,1e-05,1.76366]
[1777529972099,47.36,75598.24,0.0,0.01186,1e-05,1.7603]
[1777529977134,47.36,75605.61,0.0,0.01195,1e-05,1.77117]
[1777529982169,47.36,75609.26,0.0,0.01199,1e-05,1.77642]
[1777529987272,47.36,75609.52,0.0,0.01199,1e-05,1.7766]
[1777529993246,47.36,75611.39,0.0,0.01201,1e-05,1.77943]
[1777529998394,47.36,75611.61,0.0,0.01201,1e-05,1.77976]
[1777530004792,47.36,75612.36,0.0,0.01202,1e-05,1.7809]
[1777530010786,47.36,75607.12,0.0,0.01196,1e-05,1.77285]
[1777530016408,47.36,75606.34,0.0,0.01195,1e-05,1.77146]
[1777530021443,47.36,75606.04,0.0,0.01194,1e-05,1.77086]
[1777530026477,47.35,75607.0,0.0,0.01195,1e-05,1.77218]
[1777530031513,47.35,75608.67,0.0,0.01196,1e-05,1.77275]
[1777530036549,47.35,75612.27,0.0,0.012,1e-05,1.77811]
[1777530041584,47.35,75615.58,0.0,0.01204,1e-05,1.78298]
[1777530046618,47.35,75615.15,0.0,0.01203,1e-05,1.78216]
[1777530051652,47.35,75615.14,0.0,0.01203,1e-05,1.78197]
[1777530056688,47.35,75627.08,0.0,0.01217,1e-05,1.79986]
[1777530061723,47.35,75625.67,0.0,0.01215,1e-05,1.79734]
[1777530064744,47.35,75609.46,0.0,0.01196,1e-05,1.77258]
[1777530066758,47.35,75591.38,0.0,0.01175,1e-05,1.74549]
[1777530071793,47.35,75599.68,0.0,0.01185,1e-05,1.75798]
[1777530076828,47.35,75599.99,0.0,0.01185,1e-05,1.75846]
[1777530081862,47.35,75590.91,0.0,0.01175,1e-05,1.74494]
[1777530086898,47.35,75598.35,0.0,0.01183,1e-05,1.75615]
[1777530091933,47.35,75591.79,0.0,0.01175,1e-05,1.7446]
[1777530096968,47.35,75588.7,0.0,0.01171,1e-05,1.74018]
[1777530102004,47.35,75585.68,0.0,0.01168,1e-05,1.73591]
[1777530107040,47.35,75589.26,0.0,0.01172,1e-05,1.74143]
[1777530112079,47.35,75585.71,0.0,0.01168,1e-05,1.73633]
[1777530117110,47.35,75594.94,0.0,0.01179,1e-05,1.75019]
[1777530122145,47.35,75592.61,0.0,0.01176,1e-05,1.7468]
[1777530127941,47.35,75585.98,0.0,0.01169,1e-05,1.73707]
[1777530133222,47.36,75581.76,0.0,0.01164,1e-05,1.73101]
[1777530138257,47.36,75582.09,0.0,0.01165,1e-05,1.7317]
[1777530143292,47.36,75580.87,0.0,0.01164,1e-05,1.7301]
[1777530148328,47.36,75581.94,0.0,0.01165,1e-05,1.73187]
[1777530153362,47.36,75574.47,0.0,0.01156,1e-05,1.71923]
[1777530158397,47.36,75574.24,0.0,0.01156,1e-05,1.71918]
[1777530163431,47.36,75576.72,0.0,0.01159,1e-05,1.7231]
[1777530168467,47.36,75577.53,0.0,0.0116,1e-05,1.72458]
[1777530173502,47.37,75584.36,0.0,0.01168,1e-05,1.7349]
[1777530178537,47.37,75593.05,0.0,0.01177,1e-05,1.74788]
[1777530183572,47.37,75591.57,0.0,0.01176,1e-05,1.74574]
[1777530188607,47.37,75592.42,0.0,0.01177,1e-05,1.74709]
[1777530193641,47.37,75585.63,0.0,0.01169,1e-05,1.73707]
[1777530198677,47.37,75585.61,0.0,0.01169,1e-05,1.73714]
[1777530203712,47.37,75583.14,0.0,0.01167,1e-05,1.73359]
[1777530208747,47.37,75583.33,0.0,0.01167,1e-05,1.73398]
[1777530213781,47.37,75585.27,0.0,0.01168,1e-05,1.73513]
[1777530218817,47.37,75585.32,0.0,0.01168,1e-05,1.73529]
[1777530223852,47.37,75587.29,0.0,0.0117,1e-05,1.73831]
[1777530228886,47.37,75586.33,0.0,0.01169,1e-05,1.73697]
[1777530234928,47.37,75589.58,0.0,0.01173,1e-05,1.74189]
[1777530239964,47.37,75589.76,0.0,0.01173,1e-05,1.74216]
[1777530244998,47.37,75582.91,0.0,0.01166,1e-05,1.73199]
[1777530250034,47.37,75578.28,0.0,0.0116,1e-05,1.72525]
[1777530255068,47.37,75584.77,0.0,0.01168,1e-05,1.73493]
[1777530260104,47.37,75583.64,0.0,0.01167,1e-05,1.73331]
[1777530265139,47.37,75580.42,0.0,0.01163,1e-05,1.72867]
[1777530270174,47.37,75581.38,0.0,0.01164,1e-05,1.73024]
[1777530275209,47.37,75582.46,0.0,0.01164,1e-05,1.73018]
[1777530281251,47.38,75581.41,0.0,0.01163,1e-05,1.72886]
[1777530286286,47.38,75582.07,0.0,0.01164,1e-05,1.73007]
[1777530290313,47.38,75593.72,0.0,0.01178,1e-05,1.7475]
[1777530295353,47.38,75591.7,0.0,0.01175,1e-05,1.74452]
[1777530300389,47.38,75589.21,0.0,0.01172,1e-05,1.74084]
[1777530306103,47.38,75589.29,0.0,0.01173,1e-05,1.741]
[1777530311465,47.38,75591.61,0.0,0.01175,1e-05,1.7445]
[1777530316499,47.38,75601.72,0.0,0.01187,1e-05,1.75956]
[1777530321535,47.38,75602.97,0.0,0.01188,1e-05,1.76131]
[1777530326571,47.38,75603.49,0.0,0.01189,1e-05,1.76196]
[1777530332616,47.38,75607.72,0.0,0.01192,1e-05,1.76626]
[1777530337648,47.37,75603.38,0.0,0.01187,1e-05,1.75959]
[1777530342804,47.37,75600.81,0.0,0.01184,1e-05,1.7557]
[1777530342918,47.37,75603.22,0.0,0.01187,1e-05,1.7593]
[1777530346136,47.37,75603.88,0.0,0.01188,1e-05,1.76029]
[1777530346177,47.37,75608.08,0.0,0.01192,1e-05,1.7666]
[1777530351747,47.37,75619.4,0.0,0.01205,1e-05,1.78343]
[1777530356781,47.37,75625.16,0.0,0.01212,1e-05,1.79183]
[1777530361817,47.37,75632.94,0.0,0.0122,1e-05,1.80325]
[1777530366852,47.37,75640.69,0.0,0.01229,1e-05,1.81454]
[1777530371887,47.36,75636.8,0.0,0.01224,1e-05,1.80798]
[1777530377930,47.36,75633.88,0.0,0.0122,1e-05,1.80293]
[1777530382964,47.36,75635.74,0.0,0.01222,1e-05,1.8053]
[1777530387999,47.35,75633.15,0.0,0.01219,1e-05,1.80086]
[1777530393036,47.35,75633.96,0.0,0.01218,1e-05,1.7998]
[1777530398073,47.35,75637.7,0.0,0.01222,1e-05,1.80507]
[1777530403108,47.35,75635.02,0.0,0.01219,1e-05,1.8005]
[1777530408142,47.35,75633.12,0.0,0.01216,1e-05,1.79715]
[1777530413178,47.34,75635.5,0.0,0.01218,1e-05,1.80035]
[1777530418217,47.34,75636.13,0.0,0.01219,1e-05,1.80087]
[1777530423251,47.34,75628.24,0.0,0.01209,1e-05,1.78851]
[1777530428287,47.34,75631.82,0.0,0.01213,1e-05,1.79367]
[1777530433322,47.34,75634.03,0.0,0.01216,1e-05,1.79676]
[1777530438356,47.33,75635.76,0.0,0.01217,1e-05,1.79911]
[1777530443392,47.33,75635.69,0.0,0.01217,1e-05,1.79872]
[1777530448427,47.33,75631.53,0.0,0.01212,1e-05,1.79216]
[1777530453462,47.33,75633.49,0.0,0.01213,1e-05,1.79314]
[1777530458502,47.33,75633.04,0.0,0.01212,1e-05,1.79233]
[1777530463532,47.33,75634.58,0.0,0.01214,1e-05,1.79459]
[1777530468567,47.33,75634.28,0.0,0.01214,1e-05,1.794]
[1777530473601,47.33,75634.77,0.0,0.01214,1e-05,1.79462]
[1777530478637,47.33,75630.12,0.0,0.01209,1e-05,1.78741]
[1777530483672,47.33,75623.6,0.0,0.01201,1e-05,1.77747]
[1777530485154,47.33,75608.53,0.0,0.01184,1e-05,1.75477]
[1777530490537,47.33,75608.4,0.0,0.01184,1e-05,1.75475]
[1777530492707,47.33,75608.46,0.0,0.01184,1e-05,1.75488]
[1777530493124,47.33,75609.09,0.0,0.01185,1e-05,1.75591]
[1777530493706,47.33,75609.09,0.0,0.01185,1e-05,1.75591]
[1777530493783,47.33,75608.84,0.0,0.01184,1e-05,1.75553]
[1777530499784,47.33,75609.79,0.0,0.01185,1e-05,1.75715]
[1777530504819,47.33,75609.02,0.0,0.01185,1e-05,1.75617]
[1777530509854,47.33,75612.93,0.0,0.01189,1e-05,1.76218]
[1777530514889,47.33,75609.36,0.0,0.01184,1e-05,1.75512]
[1777530519924,47.33,75612.94,0.0,0.01188,1e-05,1.76064]
[1777530524959,47.33,75608.96,0.0,0.01184,1e-05,1.75476]
[1777530529994,47.33,75609.89,0.0,0.01185,1e-05,1.75624]
[1777530535033,47.34,75610.79,0.0,0.01186,1e-05,1.75765]
[1777530540065,47.34,75612.54,0.0,0.01188,1e-05,1.76025]
[1777530541071,47.34,75626.53,0.0,0.01204,1e-05,1.78137]
[1777530546106,47.33,75623.88,0.0,0.01201,1e-05,1.77715]
[1777530552148,47.33,75623.3,0.0,0.012,1e-05,1.77604]
[1777530557183,47.33,75623.82,0.0,0.01201,1e-05,1.77655]
[1777530562218,47.33,75622.12,0.0,0.01198,1e-05,1.77375]
[1777530567253,47.33,75621.11,0.0,0.01197,1e-05,1.772]
[1777530572288,47.33,75622.76,0.0,0.01198,1e-05,1.77242]
[1777530577322,47.33,75621.41,0.0,0.01196,1e-05,1.77014]
[1777530582358,47.33,75621.52,0.0,0.01196,1e-05,1.77005]
[1777530587394,47.32,75619.75,0.0,0.01193,1e-05,1.76711]
[1777530592430,47.32,75621.36,0.0,0.01195,1e-05,1.76924]
[1777530597463,47.32,75620.31,0.0,0.01194,1e-05,1.76735]
[1777530602499,47.32,75630.68,0.0,0.01205,1e-05,1.78272]
[1777530607534,47.32,75632.52,0.0,0.01207,1e-05,1.7851]
[1777530612569,47.31,75632.4,0.0,0.01207,1e-05,1.78449]
[1777530617604,47.31,75630.02,0.0,0.01204,1e-05,1.78048]
[1777530622639,47.31,75625.49,0.0,0.01198,1e-05,1.77327]
[1777530627674,47.31,75627.88,0.0,0.01201,1e-05,1.77657]
[1777530632709,47.31,75625.53,0.0,0.01197,1e-05,1.77085]
[1777530637744,47.31,75620.53,0.0,0.01191,1e-05,1.76306]
[1777530642780,47.31,75622.62,0.0,0.01193,1e-05,1.76602]
[1777530647814,47.3,75627.08,0.0,0.01198,1e-05,1.77251]
[1777530652849,47.3,75625.11,0.0,0.01195,1e-05,1.76926]
[1777530657885,47.3,75623.84,0.0,0.01194,1e-05,1.76707]
[1777530662920,47.3,75625.25,0.0,0.01195,1e-05,1.76894]
[1777530667954,47.3,75624.25,0.0,0.01194,1e-05,1.76712]
[1777530672990,47.3,75624.89,0.0,0.01194,1e-05,1.76778]
[1777530679032,47.29,75624.89,0.0,0.01194,1e-05,1.76738]
[1777530684067,47.29,75624.01,0.0,0.01193,1e-05,1.76571]
[1777530689102,47.29,75627.55,0.0,0.01196,1e-05,1.77071]
[1777530694137,47.29,75631.37,0.0,0.01199,1e-05,1.77425]
[1777530696719,47.29,75650.77,0.0,0.01222,1e-05,1.80356]
[1777530702195,47.28,75660.71,0.0,0.01233,1e-05,1.81814]
[1777530707228,47.28,75665.94,0.0,0.01239,1e-05,1.82551]
[1777530712263,47.28,75668.25,0.0,0.01241,1e-05,1.82837]
[1777530717300,47.27,75671.52,0.0,0.01244,1e-05,1.83272]
[1777530722333,47.27,75672.76,0.0,0.01245,1e-05,1.83394]
[1777530727370,47.27,75677.83,0.0,0.01251,1e-05,1.84097]
[1777530732408,47.26,75688.43,0.0,0.01263,1e-05,1.85697]
[1777530733415,47.26,75708.41,0.0,0.01287,1e-05,1.88815]
[1777530738450,47.25,75708.51,0.0,0.01286,1e-05,1.88716]
[1777530743733,47.25,75708.98,0.0,0.01286,1e-05,1.887]
[1777530743792,47.25,75724.47,0.0,0.01305,1e-05,1.91153]
[1777530745509,47.25,75737.4,0.0,0.01321,1e-05,1.93181]
[1777530750546,47.24,75735.83,0.0,0.01318,1e-05,1.92774]
[1777530756588,47.23,75730.33,0.0,0.01308,1e-05,1.91508]
[1777530761622,47.22,75720.58,0.0,0.01295,1e-05,1.89811]
[1777530764644,47.22,75732.32,0.0,0.01309,1e-05,1.91616]
[1777530769680,47.21,75727.55,0.0,0.01302,1e-05,1.9071]
[1777530774719,47.21,75726.31,0.0,0.01299,1e-05,1.90379]
[1777530779749,47.2,75733.71,0.0,0.01308,1e-05,1.91438]
[1777530784784,47.19,75734.57,0.0,0.01308,1e-05,1.91442]
[1777530789820,47.19,75736.96,0.0,0.0131,1e-05,1.91693]
[1777530794855,47.18,75731.24,0.0,0.01301,1e-05,1.90642]
[1777530799890,47.17,75727.84,0.0,0.01296,1e-05,1.89974]
[1777530804928,47.17,75713.19,0.0,0.01277,1e-05,1.87528]
[1777530809963,47.16,75713.35,0.0,0.01277,1e-05,1.87455]
[1777530814999,47.16,75713.38,0.0,0.01275,1e-05,1.87171]
[1777530820033,47.15,75714.12,0.0,0.01275,1e-05,1.87191]
[1777530825068,47.15,75717.45,0.0,0.01278,1e-05,1.87622]
[1777530831113,47.14,75717.4,0.0,0.01277,1e-05,1.87495]
[1777530836163,47.14,75716.12,0.0,0.01275,1e-05,1.87195]
[1777530838162,47.14,75730.61,0.0,0.01292,1e-05,1.89464]
[1777530843198,47.13,75731.68,0.0,0.01293,1e-05,1.89512]
[1777530848233,47.12,75733.37,0.0,0.01294,1e-05,1.89664]
[1777530852261,47.12,75749.95,0.0,0.01314,1e-05,1.92236]
[1777530857295,47.11,75747.82,0.0,0.0131,1e-05,1.91752]
[1777530862330,47.11,75750.28,0.0,0.01312,1e-05,1.92017]
[1777530867366,47.1,75758.6,0.0,0.01321,1e-05,1.93223]
[1777530872401,47.09,75753.11,0.0,0.01312,1e-05,1.91991]
[1777530877436,47.09,75756.32,0.0,0.01315,1e-05,1.9237]
[1777530882471,47.08,75762.15,0.0,0.01321,1e-05,1.93173]
[1777530887506,47.07,75772.06,0.0,0.01333,1e-05,1.94642]
[1777530892542,47.06,75777.84,0.0,0.01339,1e-05,1.95425]
[1777530894554,47.06,75792.69,0.0,0.01357,1e-05,1.97805]
[1777530899591,47.05,75801.38,0.0,0.01367,1e-05,1.99014]
[1777530904624,47.04,75803.51,0.0,0.01368,1e-05,1.99209]
[1777530909660,47.03,75809.32,0.0,0.01374,1e-05,1.99929]
[1777530914695,47.03,75815.43,0.0,0.01381,1e-05,2.00867]
[1777530919732,47.02,75803.7,0.0,0.01365,1e-05,1.98785]
[1777530924767,47.01,75803.25,0.0,0.01363,1e-05,1.98516]
[1777530929802,47.0,75795.34,0.0,0.01351,1e-05,1.97017]
[1777530934839,46.99,75787.13,0.0,0.01338,1e-05,1.95288]
[1777530939874,46.99,75774.01,0.0,0.0132,1e-05,1.9299]
[1777530944909,46.98,75769.42,0.0,0.01313,1e-05,1.92107]
[1777530949944,46.97,75774.01,0.0,0.01318,1e-05,1.92716]
[1777530954979,46.97,75783.11,0.0,0.01328,1e-05,1.94059]
[1777530960019,46.96,75779.42,0.0,0.01322,1e-05,1.93306]
[1777530965054,46.95,75777.16,0.0,0.01318,1e-05,1.92794]
[1777530971095,46.94,75782.71,0.0,0.01324,1e-05,1.93524]
[1777530976133,46.94,75785.68,0.0,0.01326,1e-05,1.93857]
[1777530981168,46.93,75783.15,0.0,0.01322,1e-05,1.9329]
[1777530986203,46.92,75782.91,0.0,0.01321,1e-05,1.93099]
[1777530991239,46.91,75782.72,0.0,0.01318,1e-05,1.92722]
[1777530996273,46.91,75782.06,0.0,0.01316,1e-05,1.92466]
[1777531001310,46.9,75782.81,0.0,0.01316,1e-05,1.92442]
[1777531005339,46.89,75770.94,0.0,0.013,1e-05,1.90404]
[1777531010374,46.89,75768.56,0.0,0.01296,1e-05,1.89897]
[1777531015409,46.88,75782.46,0.0,0.01312,1e-05,1.92024]
[1777531019439,46.88,75794.78,0.0,0.01327,1e-05,1.93917]
[1777531024472,46.87,75797.04,0.0,0.01329,1e-05,1.94133]
[1777531029510,46.86,75797.39,0.0,0.01328,1e-05,1.94032]
[1777531034545,46.85,75793.6,0.0,0.01322,1e-05,1.93261]
[1777531039580,46.85,75789.43,0.0,0.01315,1e-05,1.92437]
[1777531044615,46.84,75786.09,0.0,0.0131,1e-05,1.91758]
[1777531049650,46.83,75784.69,0.0,0.01307,1e-05,1.91404]
[1777531052671,46.83,75776.7,0.0,0.01295,1e-05,1.89844]
[1777531057707,46.82,75767.21,0.0,0.01283,1e-05,1.88196]
[1777531062741,46.82,75768.45,0.0,0.01283,1e-05,1.88301]
[1777531067776,46.81,75772.05,0.0,0.01287,1e-05,1.88781]
[1777531072812,46.81,75768.15,0.0,0.01282,1e-05,1.88062]
[1777531077845,46.81,75768.77,0.0,0.01282,1e-05,1.88071]
[1777531082881,46.8,75766.01,0.0,0.01278,1e-05,1.87546]
[1777531087917,46.8,75763.44,0.0,0.01274,1e-05,1.87059]
[1777531092952,46.79,75773.92,0.0,0.01286,1e-05,1.88652]
[1777531098994,46.79,75771.71,0.0,0.01282,1e-05,1.88192]
[1777531104029,46.78,75771.64,0.0,0.01282,1e-05,1.88096]
[1777531109064,46.78,75770.36,0.0,0.01279,1e-05,1.8781]
[1777531114099,46.78,75770.2,0.0,0.01277,1e-05,1.87515]
[1777531119134,46.77,75770.38,0.0,0.01277,1e-05,1.87469]
[1777531124169,46.77,75774.46,0.0,0.01282,1e-05,1.88045]
[1777531129204,46.76,75776.51,0.0,0.01283,1e-05,1.88292]
[1777531134239,46.76,75780.02,0.0,0.01287,1e-05,1.88772]
[1777531139273,46.76,75778.73,0.0,0.01285,1e-05,1.88477]
[1777531145136,46.75,75768.05,0.0,0.01271,1e-05,1.86668]
[1777531150351,46.75,75769.7,0.0,0.01272,1e-05,1.86858]
[1777531155386,46.74,75775.24,0.0,0.01279,1e-05,1.87667]
[1777531160421,46.74,75778.91,0.0,0.01282,1e-05,1.8817]
[1777531165457,46.74,75777.94,0.0,0.01281,1e-05,1.87928]
[1777531170493,46.73,75781.16,0.0,0.01284,1e-05,1.88358]
[1777531175526,46.73,75782.52,0.0,0.01284,1e-05,1.8829]
[1777531180562,46.72,75782.14,0.0,0.01282,1e-05,1.88133]
[1777531185596,46.72,75779.45,0.0,0.01278,1e-05,1.87606]
[1777531190630,46.71,75776.15,0.0,0.01273,1e-05,1.86985]
[1777531195668,46.71,75769.05,0.0,0.01264,1e-05,1.85765]
[1777531200702,46.7,75763.73,0.0,0.01257,1e-05,1.84849]
[1777531205737,46.7,75765.15,0.0,0.01258,1e-05,1.85003]
[1777531210774,46.7,75756.26,0.0,0.01247,1e-05,1.83539]
[1777531215808,46.7,75750.39,0.0,0.01239,1e-05,1.82573]
[1777531220846,46.69,75738.03,0.0,0.01224,1e-05,1.80608]
[1777531225879,46.69,75734.5,0.0,0.0122,1e-05,1.80041]
[1777531230914,46.69,75735.89,0.0,0.01221,1e-05,1.80236]
[1777531235949,46.69,75735.45,0.0,0.01219,1e-05,1.79957]
[1777531240985,46.69,75723.38,0.0,0.01205,1e-05,1.78083]
[1777531246021,46.69,75730.56,0.0,0.01213,1e-05,1.7918]
[1777531251057,46.69,75730.14,0.0,0.01213,1e-05,1.79105]
[1777531256093,46.69,75730.48,0.0,0.01213,1e-05,1.79143]
[1777531261127,46.69,75732.16,0.0,0.01215,1e-05,1.79388]
[1777531264148,46.69,75744.61,0.0,0.0123,1e-05,1.81307]
[1777531269183,46.69,75752.69,0.0,0.01239,1e-05,1.82531]
[1777531274218,46.68,75754.33,0.0,0.01241,1e-05,1.82746]
[1777531279253,46.68,75752.8,0.0,0.01239,1e-05,1.82467]
[1777531284288,46.68,75752.47,0.0,0.01238,1e-05,1.82378]
[1777531289323,46.68,75755.98,0.0,0.01242,1e-05,1.82892]
[1777531294358,46.68,75758.42,0.0,0.01243,1e-05,1.83045]
[1777531299394,46.67,75759.44,0.0,0.01244,1e-05,1.83164]
[1777531304430,46.67,75759.79,0.0,0.01244,1e-05,1.8318]
[1777531309464,46.67,75758.49,0.0,0.01242,1e-05,1.82938]
[1777531312410,46.67,75749.15,0.0,0.01231,1e-05,1.81468]
[1777531312486,46.67,75745.76,0.0,0.01227,1e-05,1.80931]
[1777531317521,46.67,75745.84,0.0,0.01227,1e-05,1.80943]
[1777531322559,46.67,75741.4,0.0,0.01222,1e-05,1.80253]
[1777531327599,46.67,75738.08,0.0,0.01218,1e-05,1.79737]
[1777531330620,46.67,75750.51,0.0,0.01233,1e-05,1.81672]
[1777531335655,46.67,75749.74,0.0,0.01232,1e-05,1.81552]
[1777531337669,46.67,75761.3,0.0,0.01246,1e-05,1.83365]
[1777531343712,46.67,75763.78,0.0,0.01249,1e-05,1.83756]
[1777531348753,46.67,75762.33,0.0,0.01247,1e-05,1.83527]
[1777531353789,46.67,75761.42,0.0,0.01245,1e-05,1.83194]
[1777531358823,46.67,75761.29,0.0,0.01244,1e-05,1.83174]
[1777531363857,46.67,75751.45,0.0,0.01233,1e-05,1.81631]
[1777531368893,46.67,75749.34,0.0,0.0123,1e-05,1.81301]
[1777531373928,46.67,75749.5,0.0,0.0123,1e-05,1.81326]
[1777531378964,46.67,75748.67,0.0,0.01229,1e-05,1.81197]
[1777531384000,46.67,75747.0,0.0,0.01227,1e-05,1.80936]
[1777531389036,46.67,75743.76,0.0,0.01223,1e-05,1.80432]
[1777531393066,46.67,75731.89,0.0,0.01209,1e-05,1.78594]
[1777531398099,46.67,75732.68,0.0,0.0121,1e-05,1.78716]
[1777531403134,46.67,75732.28,0.0,0.0121,1e-05,1.78654]
[1777531408168,46.67,75731.85,0.0,0.01209,1e-05,1.78588]
[1777531413204,46.67,75732.08,0.0,0.01208,1e-05,1.78437]
[1777531418243,46.67,75713.77,0.0,0.01187,1e-05,1.75633]
[1777531420310,46.67,75708.76,0.0,0.01181,1e-05,1.74871]
[1777531420393,46.67,75704.07,0.0,0.01175,1e-05,1.74161]
[1777531425752,46.67,75710.89,0.0,0.01183,1e-05,1.75216]
[1777531431334,46.67,75715.81,0.0,0.01189,1e-05,1.75986]
[1777531436369,46.67,75720.48,0.0,0.01195,1e-05,1.7671]
[1777531441404,46.67,75720.17,0.0,0.01195,1e-05,1.76673]
[1777531446439,46.67,75715.22,0.0,0.01189,1e-05,1.75933]
[1777531451474,46.67,75717.21,0.0,0.01191,1e-05,1.76255]
[1777531456509,46.67,75714.44,0.0,0.01188,1e-05,1.75852]
[1777531461544,46.68,75719.19,0.0,0.01194,1e-05,1.76597]
[1777531466579,46.68,75720.75,0.0,0.01196,1e-05,1.76849]
[1777531471615,46.68,75720.02,0.0,0.01194,1e-05,1.76564]
[1777531477477,46.68,75702.9,0.0,0.01174,1e-05,1.73988]
[1777531482695,46.68,75692.48,0.0,0.01163,1e-05,1.7246]
[1777531487731,46.68,75693.13,0.0,0.01164,1e-05,1.72608]
[1777531492764,46.69,75696.45,0.0,0.01168,1e-05,1.73151]
[1777531497799,46.69,75697.63,0.0,0.0117,1e-05,1.7337]
[1777531502834,46.69,75699.74,0.0,0.01172,1e-05,1.73727]
[1777531507869,46.69,75699.38,0.0,0.01172,1e-05,1.73711]
[1777531512903,46.69,75700.11,0.0,0.01173,1e-05,1.73856]
[1777531517939,46.7,75695.33,0.0,0.01168,1e-05,1.73174]
[1777531522973,46.7,75694.24,0.0,0.01167,1e-05,1.73055]
[1777531528015,46.7,75705.1,0.0,0.0118,1e-05,1.74733]
[1777531533048,46.7,75698.24,0.0,0.01171,1e-05,1.7355]
[1777531538086,46.7,75697.23,0.0,0.0117,1e-05,1.73441]
[1777531543121,46.71,75697.3,0.0,0.01171,1e-05,1.73495]
[1777531548155,46.71,75694.72,0.0,0.01168,1e-05,1.73152]
[1777531553192,46.71,75695.62,0.0,0.0117,1e-05,1.73333]
[1777531556212,46.71,75709.12,0.0,0.01185,1e-05,1.754]
[1777531562259,46.71,75710.75,0.0,0.01188,1e-05,1.75678]
[1777531567290,46.71,75707.58,0.0,0.01184,1e-05,1.75214]
[1777531572324,46.72,75707.41,0.0,0.01184,1e-05,1.7521]
[1777531577359,46.72,75710.36,0.0,0.01188,1e-05,1.75678]
[1777531582396,46.72,75708.21,0.0,0.01185,1e-05,1.7537]
[1777531587428,46.72,75706.65,0.0,0.01183,1e-05,1.75153]
[1777531592465,46.72,75704.77,0.0,0.0118,1e-05,1.74707]
[1777531597499,46.72,75706.07,0.0,0.01182,1e-05,1.74927]
[1777531602535,46.72,75706.15,0.0,0.01182,1e-05,1.74959]
[1777531607570,46.72,75705.69,0.0,0.01182,1e-05,1.74909]
[1777531613612,46.72,75705.21,0.0,0.01181,1e-05,1.74859]
[1777531618646,46.72,75704.16,0.0,0.0118,1e-05,1.74719]
[1777531623681,46.73,75702.56,0.0,0.01179,1e-05,1.74498]
[1777531626717,46.73,75690.74,0.0,0.01165,1e-05,1.72734]
[1777531627712,46.73,75679.52,0.0,0.01152,1e-05,1.71063]
[1777531632747,46.73,75670.35,0.0,0.01142,1e-05,1.69762]
[1777531638600,46.73,75669.62,0.0,0.01142,1e-05,1.69725]
[1777531643824,46.74,75663.19,0.0,0.01135,1e-05,1.68837]
[1777531648859,46.74,75658.66,0.0,0.01131,1e-05,1.6824]
[1777531653894,46.74,75667.52,0.0,0.0114,1e-05,1.69435]
[1777531658930,46.75,75667.5,0.0,0.01141,1e-05,1.69491]
[1777531663965,46.75,75666.23,0.0,0.0114,1e-05,1.69363]
[1777531668999,46.75,75666.18,0.0,0.0114,1e-05,1.69416]
[1777531674034,46.76,75666.81,0.0,0.01141,1e-05,1.69569]
[1777531679070,46.76,75667.12,0.0,0.01142,1e-05,1.69676]
[1777531684105,46.76,75654.56,0.0,0.01129,1e-05,1.67892]
[1777531689142,46.77,75654.36,0.0,0.01129,1e-05,1.67939]
[1777531694177,46.77,75657.12,0.0,0.01133,1e-05,1.6842]
[1777531699212,46.78,75657.12,0.0,0.01133,1e-05,1.68492]
[1777531704247,46.78,75657.72,0.0,0.01134,1e-05,1.68652]
[1777531709282,46.78,75658.21,0.0,0.01135,1e-05,1.68795]
[1777531714316,46.79,75664.67,0.0,0.01142,1e-05,1.69639]
[1777531719354,46.79,75659.51,0.0,0.01137,1e-05,1.68944]
[1777531724388,46.79,75658.3,0.0,0.01136,1e-05,1.68834]
[1777531729424,46.8,75659.97,0.0,0.01138,1e-05,1.69148]
[1777531734463,46.8,75661.99,0.0,0.01141,1e-05,1.69524]
[1777531739504,46.8,75670.55,0.0,0.01151,1e-05,1.70853]
[1777531744535,46.81,75670.11,0.0,0.01151,1e-05,1.70841]
[1777531749588,46.81,75670.06,0.0,0.01152,1e-05,1.70886]
[1777531754605,46.81,75664.11,0.0,0.01145,1e-05,1.7006]
[1777531759639,46.82,75666.25,0.0,0.01148,1e-05,1.70437]
[1777531764676,46.82,75671.11,0.0,0.01154,1e-05,1.71213]
[1777531769711,46.82,75669.93,0.0,0.01153,1e-05,1.7109]
[1777531774747,46.82,75672.6,0.0,0.01156,1e-05,1.71359]
[1777531779781,46.83,75674.98,0.0,0.01159,1e-05,1.71759]
[1777531784816,46.83,75673.18,0.0,0.01157,1e-05,1.71537]
[1777531789851,46.83,75673.51,0.0,0.01158,1e-05,1.71632]
[1777531794886,46.83,75672.17,0.0,0.01156,1e-05,1.71479]
[1777531796899,46.84,75688.74,0.0,0.01176,1e-05,1.7398]
[1777531798914,46.84,75701.84,0.0,0.01191,1e-05,1.7597]
[1777531803949,46.84,75692.15,0.0,0.0118,1e-05,1.74515]
[1777531809799,46.84,75686.57,0.0,0.01173,1e-05,1.73701]
[1777531815028,46.84,75697.74,0.0,0.01187,1e-05,1.75404]
[1777531820062,46.84,75695.85,0.0,0.01184,1e-05,1.75123]
[1777531825101,46.84,75704.98,0.0,0.01195,1e-05,1.76511]
[1777531830133,46.84,75715.74,0.0,0.01208,1e-05,1.78145]
[1777531835169,46.83,75732.3,0.0,0.01225,1e-05,1.80433]
[1777531840204,46.83,75738.99,0.0,0.01233,1e-05,1.81436]
[1777531845239,46.83,75736.49,0.0,0.0123,1e-05,1.81008]
[1777531850274,46.83,75733.9,0.0,0.01227,1e-05,1.80572]
[1777531855308,46.83,75733.8,0.0,0.01226,1e-05,1.80528]
[1777531860344,46.83,75736.86,0.0,0.0123,1e-05,1.80976]
[1777531865381,46.82,75729.01,0.0,0.0122,1e-05,1.79733]
[1777531870414,46.82,75730.5,0.0,0.01222,1e-05,1.79945]
[1777531875449,46.82,75733.0,0.0,0.01225,1e-05,1.80314]
[1777531880484,46.82,75731.24,0.0,0.01222,1e-05,1.8002]
[1777531885519,46.82,75731.34,0.0,0.01222,1e-05,1.80018]
[1777531891561,46.82,75731.84,0.0,0.01221,1e-05,1.79886]
[1777531896596,46.82,75737.82,0.0,0.01228,1e-05,1.80794]
[1777531901631,46.82,75739.83,0.0,0.01231,1e-05,1.81075]
[1777531906665,46.82,75739.04,0.0,0.01229,1e-05,1.80926]
[1777531911700,46.81,75734.47,0.0,0.01224,1e-05,1.80191]
[1777531918749,46.81,75733.51,0.0,0.01222,1e-05,1.80012]
[1777531923785,46.81,75729.95,0.0,0.01218,1e-05,1.79442]
[1777531928821,46.81,75727.99,0.0,0.01216,1e-05,1.79128]
[1777531933854,46.81,75728.35,0.0,0.01216,1e-05,1.79174]
[1777531938889,46.81,75735.32,0.0,0.01224,1e-05,1.80238]
[1777531943924,46.81,75738.6,0.0,0.01228,1e-05,1.80726]
[1777531948960,46.81,75735.59,0.0,0.01224,1e-05,1.80236]
[1777531953995,46.81,75735.17,0.0,0.01222,1e-05,1.79965]
[1777531959033,46.81,75738.87,0.0,0.01226,1e-05,1.80519]
[1777531964069,46.8,75737.94,0.0,0.01225,1e-05,1.80353]
[1777531969106,46.8,75734.74,0.0,0.01221,1e-05,1.79835]
[1777531974141,46.8,75725.03,0.0,0.0121,1e-05,1.78323]
[1777531979176,46.8,75727.3,0.0,0.01212,1e-05,1.78669]
[1777531984211,46.8,75730.73,0.0,0.01216,1e-05,1.79187]
[1777531989246,46.8,75730.99,0.0,0.01216,1e-05,1.79214]
[1777531994281,46.8,75731.64,0.0,0.01217,1e-05,1.79301]
[1777531999316,46.8,75731.92,0.0,0.01217,1e-05,1.79331]
[1777532004351,46.8,75731.77,0.0,0.01217,1e-05,1.79293]
[1777532009385,46.8,75731.67,0.0,0.01217,1e-05,1.79265]
[1777532014421,46.8,75732.62,0.0,0.01217,1e-05,1.79214]
[1777532019456,46.8,75731.88,0.0,0.01216,1e-05,1.79088]
[1777532024490,46.8,75732.75,0.0,0.01217,1e-05,1.79212]
[1777532029526,46.8,75732.66,0.0,0.01216,1e-05,1.79187]
[1777532034562,46.8,75729.59,0.0,0.01213,1e-05,1.78704]
[1777532039596,46.8,75729.29,0.0,0.01212,1e-05,1.78651]
[1777532044631,46.8,75726.71,0.0,0.01209,1e-05,1.78247]
[1777532049666,46.8,75725.37,0.0,0.01208,1e-05,1.7804]
[1777532054701,46.8,75726.13,0.0,0.01208,1e-05,1.78157]
[1777532059735,46.8,75727.97,0.0,0.01211,1e-05,1.7844]
[1777532064771,46.8,75729.55,0.0,0.01213,1e-05,1.78684]
[1777532069808,46.8,75730.41,0.0,0.01214,1e-05,1.78816]
[1777532074841,46.8,75730.0,0.0,0.01212,1e-05,1.78566]
[1777532079876,46.8,75727.76,0.0,0.01209,1e-05,1.78222]
[1777532084911,46.8,75725.31,0.0,0.01206,1e-05,1.77846]
[1777532089946,46.8,75723.72,0.0,0.01204,1e-05,1.77601]
[1777532094984,46.8,75720.29,0.0,0.012,1e-05,1.77077]
[1777532100030,46.8,75720.42,0.0,0.01201,1e-05,1.77112]
[1777532104057,46.8,75709.01,0.0,0.01187,1e-05,1.75373]
[1777532104716,46.8,75709.01,0.0,0.01187,1e-05,1.75373]
[1777532105064,46.8,75709.59,0.0,0.01188,1e-05,1.75461]
[1777532110099,46.8,75711.63,0.0,0.0119,1e-05,1.75771]
[1777532111483,46.8,75714.11,0.0,0.01193,1e-05,1.76148]
[1777532112112,46.8,75721.48,0.0,0.01202,1e-05,1.77274]
[1777532116140,46.8,75732.69,0.0,0.01215,1e-05,1.78994]
[1777532121177,46.8,75734.15,0.0,0.01217,1e-05,1.79207]
[1777532126212,46.8,75735.14,0.0,0.01218,1e-05,1.7935]
[1777532131247,46.79,75735.52,0.0,0.01217,1e-05,1.7921]
[1777532136282,46.79,75736.93,0.0,0.01219,1e-05,1.79418]
[1777532142141,46.79,75734.01,0.0,0.01215,1e-05,1.78956]
[1777532147360,46.79,75734.7,0.0,0.01216,1e-05,1.79056]
[1777532152395,46.79,75732.94,0.0,0.01214,1e-05,1.78779]
[1777532157429,46.79,75732.42,0.0,0.01213,1e-05,1.78692]
[1777532162465,46.79,75730.92,0.0,0.01211,1e-05,1.78452]
[1777532164479,46.79,75719.7,0.0,0.01198,1e-05,1.76731]
[1777532169516,46.8,75714.8,0.0,0.01193,1e-05,1.76114]
[1777532174551,46.81,75715.27,0.0,0.01195,1e-05,1.76327]
[1777532179585,46.81,75713.63,0.0,0.01194,1e-05,1.76227]
[1777532184620,46.82,75711.18,0.0,0.01192,1e-05,1.75946]
[1777532189656,46.82,75707.11,0.0,0.01187,1e-05,1.75333]
[1777532194691,46.82,75700.85,0.0,0.01179,1e-05,1.7429]
[1777532199726,46.83,75698.79,0.0,0.01178,1e-05,1.74074]
[1777532204762,46.83,75698.9,0.0,0.01178,1e-05,1.74091]
[1777532209796,46.83,75704.66,0.0,0.01185,1e-05,1.74966]
[1777532215838,46.83,75703.24,0.0,0.01183,1e-05,1.74773]
[1777532220874,46.83,75701.04,0.0,0.01181,1e-05,1.74461]
[1777532225909,46.83,75701.18,0.0,0.01181,1e-05,1.74501]
[1777532230943,46.83,75698.64,0.0,0.01178,1e-05,1.74141]
[1777532235978,46.83,75697.83,0.0,0.01178,1e-05,1.74039]
[1777532241015,46.83,75698.91,0.0,0.01179,1e-05,1.74223]
[1777532246053,46.84,75700.77,0.0,0.01181,1e-05,1.74523]
[1777532251084,46.84,75707.64,0.0,0.01188,1e-05,1.75391]
[1777532256120,46.84,75704.13,0.0,0.01184,1e-05,1.7487]
[1777532261155,46.84,75701.63,0.0,0.01181,1e-05,1.74507]
[1777532266190,46.84,75700.9,0.0,0.01181,1e-05,1.74416]
[1777532271224,46.84,75701.34,0.0,0.01181,1e-05,1.74503]
[1777532276260,46.84,75702.23,0.0,0.01182,1e-05,1.74658]
[1777532282307,46.84,75704.23,0.0,0.01185,1e-05,1.74983]
[1777532288345,46.84,75704.26,0.0,0.01185,1e-05,1.7501]
[1777532293380,46.84,75706.97,0.0,0.01188,1e-05,1.75437]
[1777532298415,46.84,75706.49,0.0,0.01188,1e-05,1.75379]
[1777532303451,46.85,75705.88,0.0,0.01187,1e-05,1.75302]
[1777532306672,46.85,75698.86,0.0,0.01179,1e-05,1.74252]
[1777532307478,46.85,75698.72,0.0,0.01179,1e-05,1.74236]
[1777532313331,46.85,75698.94,0.0,0.01178,1e-05,1.74108]
[1777532318554,46.85,75699.05,0.0,0.01179,1e-05,1.74148]
[1777532323592,46.85,75699.54,0.0,0.0118,1e-05,1.74246]
[1777532328629,46.85,75700.88,0.0,0.01181,1e-05,1.74472]
[1777532333667,46.85,75703.92,0.0,0.01185,1e-05,1.74952]
[1777532338703,46.85,75703.8,0.0,0.01185,1e-05,1.74954]
[1777532343748,46.85,75703.96,0.0,0.01185,1e-05,1.74998]
[1777532348773,46.86,75704.62,0.0,0.01186,1e-05,1.75118]
[1777532351991,46.86,75704.58,0.0,0.01186,1e-05,1.75115]
[1777532352024,46.86,75704.54,0.0,0.01186,1e-05,1.75117]
[1777532357836,46.86,75709.46,0.0,0.01192,1e-05,1.75884]
[1777532362871,46.86,75707.3,0.0,0.0119,1e-05,1.75569]
[1777532367908,46.86,75711.8,0.0,0.01195,1e-05,1.76267]
[1777532372940,46.86,75716.53,0.0,0.01199,1e-05,1.76806]
[1777532377976,46.86,75711.81,0.0,0.01194,1e-05,1.76088]
[1777532383011,46.86,75707.4,0.0,0.01189,1e-05,1.75423]
[1777532388048,46.86,75703.65,0.0,0.01185,1e-05,1.74862]
[1777532393084,46.86,75699.11,0.0,0.01179,1e-05,1.74187]
[1777532398121,46.86,75701.6,0.0,0.01182,1e-05,1.74584]
[1777532403153,46.86,75704.78,0.0,0.01186,1e-05,1.7508]
[1777532408190,46.86,75699.52,0.0,0.0118,1e-05,1.74299]
[1777532413224,46.86,75701.23,0.0,0.01182,1e-05,1.74572]
[1777532418259,46.86,75701.36,0.0,0.01183,1e-05,1.74605]
[1777532423294,46.86,75706.37,0.0,0.01188,1e-05,1.75375]
[1777532427322,46.86,75720.16,0.0,0.01205,1e-05,1.77479]
[1777532432357,46.86,75719.33,0.0,0.01202,1e-05,1.77147]
[1777532437398,46.86,75714.0,0.0,0.01196,1e-05,1.76323]
[1777532442428,46.86,75725.61,0.0,0.0121,1e-05,1.78082]
[1777532447463,46.86,75726.44,0.0,0.0121,1e-05,1.78192]
[1777532452498,46.86,75731.81,0.0,0.01217,1e-05,1.78998]
[1777532457534,46.86,75729.45,0.0,0.01214,1e-05,1.78612]
[1777532461563,46.86,75716.91,0.0,0.01199,1e-05,1.76676]
[1777532466598,46.86,75716.72,0.0,0.01198,1e-05,1.76645]
[1777532471633,46.86,75717.36,0.0,0.01199,1e-05,1.76742]
[1777532476669,46.86,75720.08,0.0,0.01202,1e-05,1.77158]
[1777532479691,46.86,75733.71,0.0,0.01219,1e-05,1.79248]
[1777532484728,46.86,75731.87,0.0,0.01216,1e-05,1.78943]
[1777532489764,46.86,75730.36,0.0,0.01214,1e-05,1.78696]
[1777532494801,46.86,75726.04,0.0,0.01208,1e-05,1.77841]
[1777532499833,46.86,75730.16,0.0,0.01213,1e-05,1.78473]
[1777532504868,46.86,75732.39,0.0,0.01215,1e-05,1.78809]
[1777532509902,46.86,75737.18,0.0,0.01221,1e-05,1.79537]
[1777532514938,46.85,75739.42,0.0,0.01224,1e-05,1.79865]
[1777532519973,46.85,75738.73,0.0,0.01222,1e-05,1.79736]
[1777532524001,46.85,75723.78,0.0,0.01205,1e-05,1.77418]
[1777532527024,46.85,75708.96,0.0,0.01187,1e-05,1.75161]
[1777532532058,46.85,75705.28,0.0,0.01183,1e-05,1.74621]
[1777532534071,46.85,75691.92,0.0,0.01168,1e-05,1.72613]
[1777532535704,46.85,75680.25,0.0,0.01154,1e-05,1.70878]
[1777532541120,46.85,75686.58,0.0,0.01162,1e-05,1.71821]
[1777532546155,46.85,75694.68,0.0,0.01171,1e-05,1.73034]
[1777532551697,46.85,75696.52,0.0,0.01173,1e-05,1.73311]
[1777532557421,46.85,75688.33,0.0,0.01162,1e-05,1.719]
[1777532557438,46.85,75686.11,0.0,0.0116,1e-05,1.71569]
[1777532563273,46.85,75689.01,0.0,0.01163,1e-05,1.72002]
[1777532568311,46.85,75693.04,0.0,0.01168,1e-05,1.72605]
[1777532572967,46.85,75694.85,0.0,0.0117,1e-05,1.72877]
[1777532573344,46.85,75697.64,0.0,0.01173,1e-05,1.73296]
[1777532578379,46.85,75703.9,0.0,0.0118,1e-05,1.74239]
[1777532583414,46.85,75701.74,0.0,0.01178,1e-05,1.73913]
[1777532588450,46.85,75700.89,0.0,0.01177,1e-05,1.73785]
[1777532593484,46.85,75711.1,0.0,0.01189,1e-05,1.75333]
[1777532598521,46.85,75711.13,0.0,0.01189,1e-05,1.75353]
[1777532603799,46.86,75720.18,0.0,0.012,1e-05,1.76739]
[1777532608591,46.86,75708.86,0.0,0.01186,1e-05,1.75025]
[1777532613626,46.86,75702.5,0.0,0.01178,1e-05,1.73895]
[1777532618661,46.86,75695.34,0.0,0.0117,1e-05,1.72844]
[1777532623695,46.86,75692.89,0.0,0.01167,1e-05,1.72502]
[1777532628730,46.86,75695.41,0.0,0.0117,1e-05,1.7288]
[1777532633766,46.86,75696.67,0.0,0.01172,1e-05,1.73069]
[1777532638800,46.86,75697.18,0.0,0.01172,1e-05,1.73146]
[1777532643836,46.86,75697.04,0.0,0.01172,1e-05,1.73125]
[1777532648872,46.86,75697.73,0.0,0.01173,1e-05,1.73228]
[1777532653906,46.86,75694.97,0.0,0.0117,1e-05,1.72814]
[1777532658942,46.86,75698.66,0.0,0.01174,1e-05,1.73368]
[1777532663977,46.86,75697.7,0.0,0.01173,1e-05,1.73224]
[1777532669012,46.86,75702.15,0.0,0.01178,1e-05,1.73894]
[1777532673888,46.86,75717.66,0.0,0.01195,1e-05,1.76114]
[1777532679082,46.86,75715.42,0.0,0.01193,1e-05,1.75777]
[1777532684116,46.86,75715.76,0.0,0.01193,1e-05,1.75831]
[1777532689151,46.86,75714.21,0.0,0.01191,1e-05,1.756]
[1777532694187,46.86,75711.72,0.0,0.01188,1e-05,1.7523]
[1777532699223,46.86,75711.46,0.0,0.01188,1e-05,1.75201]
[1777532704275,46.86,75710.97,0.0,0.01188,1e-05,1.75138]
[1777532709309,46.86,75716.64,0.0,0.01194,1e-05,1.76005]
[1777532714827,46.86,75713.7,0.0,0.01191,1e-05,1.75561]
[1777532716350,46.86,75714.36,0.0,0.01192,1e-05,1.75663]
[1777532716398,46.86,75663.52,0.0,0.01133,1e-05,1.68068]
[1777532719397,46.86,75676.3,0.0,0.01148,1e-05,1.69953]
[1777532724430,46.86,75677.11,0.0,0.01149,1e-05,1.70073]
[1777532727597,46.86,75677.55,0.0,0.01149,1e-05,1.70138]
[1777532727640,46.86,75689.82,0.0,0.01163,1e-05,1.71964]
[1777532733493,46.86,75694.27,0.0,0.01167,1e-05,1.72447]
[1777532738529,46.86,75688.37,0.0,0.0116,1e-05,1.71565]
[1777532742161,46.86,75680.79,0.0,0.01152,1e-05,1.70437]
[1777532742556,46.86,75678.48,0.0,0.01149,1e-05,1.70094]
[1777532747592,46.86,75677.6,0.0,0.01148,1e-05,1.69964]
[1777532752627,46.86,75679.76,0.0,0.01151,1e-05,1.70284]
[1777532757662,46.86,75688.51,0.0,0.01161,1e-05,1.71586]
[1777532762696,46.86,75685.52,0.0,0.01157,1e-05,1.7114]
[1777532767715,46.86,75689.93,0.0,0.01162,1e-05,1.71798]
[1777532767783,46.86,75699.14,0.0,0.01173,1e-05,1.73178]
[1777532773774,46.86,75700.18,0.0,0.01174,1e-05,1.73335]
[1777532778809,46.86,75694.82,0.0,0.01168,1e-05,1.7253]
[1777532783844,46.86,75695.93,0.0,0.01169,1e-05,1.72696]
[1777532788879,46.86,75695.02,0.0,0.01168,1e-05,1.7256]
[1777532793914,46.86,75693.53,0.0,0.01165,1e-05,1.72154]
[1777532798950,46.86,75694.44,0.0,0.01166,1e-05,1.7229]
[1777532803983,46.86,75693.89,0.0,0.01166,1e-05,1.72208]
[1777532807005,46.86,75705.45,0.0,0.01179,1e-05,1.7395]
[1777532812040,46.86,75708.26,0.0,0.01182,1e-05,1.74378]
[1777532817075,46.87,75711.83,0.0,0.01187,1e-05,1.74933]
[1777532822238,46.87,75708.96,0.0,0.01183,1e-05,1.74499]
[1777532828157,46.87,75709.86,0.0,0.01184,1e-05,1.74659]
[1777532833186,46.87,75708.96,0.0,0.01183,1e-05,1.74529]
[1777532838553,46.87,75713.15,0.0,0.01188,1e-05,1.75164]
[1777532844264,46.87,75711.16,0.0,0.01186,1e-05,1.74876]
[1777532849299,46.87,75710.37,0.0,0.01185,1e-05,1.74768]
[1777532854334,46.87,75708.58,0.0,0.01182,1e-05,1.74326]
[1777532859370,46.87,75703.7,0.0,0.01177,1e-05,1.73608]
[1777532864413,46.87,75713.84,0.0,0.01188,1e-05,1.75154]
[1777532869448,46.87,75713.33,0.0,0.01188,1e-05,1.75084]
[1777532874483,46.87,75717.05,0.0,0.01192,1e-05,1.75652]
[1777532879517,46.87,75713.9,0.0,0.01189,1e-05,1.75173]
[1777532884552,46.87,75721.44,0.0,0.01197,1e-05,1.7632]
[1777532889592,46.87,75730.2,0.0,0.01208,1e-05,1.77647]
[1777532894624,46.87,75740.74,0.0,0.0122,1e-05,1.7924]
[1777532897666,46.87,75759.25,0.0,0.01242,1e-05,1.82097]
[1777532902694,46.87,75755.57,0.0,0.01237,1e-05,1.81466]
[1777532907729,46.86,75752.35,0.0,0.01233,1e-05,1.80912]
[1777532912763,46.86,75755.36,0.0,0.01235,1e-05,1.8115]
[1777532917799,46.86,75757.68,0.0,0.01237,1e-05,1.81472]
[1777532922835,46.86,75764.47,0.0,0.01245,1e-05,1.8249]
[1777532927870,46.85,75765.3,0.0,0.01246,1e-05,1.82573]
[1777532932904,46.85,75769.75,0.0,0.01251,1e-05,1.83221]
[1777532937939,46.85,75772.09,0.0,0.01253,1e-05,1.83534]
[1777532942974,46.85,75771.79,0.0,0.01253,1e-05,1.83432]
[1777532948016,46.84,75771.33,0.0,0.01252,1e-05,1.83309]
[1777532949020,46.84,75782.74,0.0,0.01266,1e-05,1.85101]
[1777532954056,46.84,75776.24,0.0,0.01257,1e-05,1.8401]
[1777532959091,46.84,75775.12,0.0,0.01255,1e-05,1.83775]
[1777532964130,46.83,75788.0,0.0,0.01271,1e-05,1.85752]
[1777532969171,46.83,75784.97,0.0,0.01266,1e-05,1.85193]
[1777532973200,46.83,75777.31,0.0,0.01255,1e-05,1.83736]
[1777532978236,46.82,75775.27,0.0,0.01252,1e-05,1.83354]
[1777532983270,46.82,75774.88,0.0,0.01251,1e-05,1.83237]
[1777532988304,46.82,75773.17,0.0,0.01249,1e-05,1.82915]
[1777532994347,46.82,75769.82,0.0,0.01244,1e-05,1.82333]
[1777532999381,46.81,75771.07,0.0,0.01245,1e-05,1.82483]
[1777533004416,46.81,75772.92,0.0,0.01247,1e-05,1.82726]
[1777533009452,46.81,75779.02,0.0,0.01254,1e-05,1.83631]
[1777533014486,46.81,75785.14,0.0,0.01261,1e-05,1.84538]
[1777533019523,46.8,75784.44,0.0,0.0126,1e-05,1.84359]
[1777533024558,46.8,75779.71,0.0,0.01254,1e-05,1.83547]
[1777533029593,46.8,75779.61,0.0,0.01253,1e-05,1.83471]
[1777533034629,46.79,75774.56,0.0,0.01245,1e-05,1.82427]
[1777533039665,46.79,75768.54,0.0,0.01237,1e-05,1.81436]
[1777533044706,46.79,75767.36,0.0,0.01236,1e-05,1.81211]
[1777533049734,46.79,75770.81,0.0,0.0124,1e-05,1.81708]
[1777533054770,46.78,75769.26,0.0,0.01237,1e-05,1.81423]
[1777533059806,46.78,75768.6,0.0,0.01236,1e-05,1.8128]
[1777533064840,46.78,75765.46,0.0,0.01232,1e-05,1.80753]
[1777533069875,46.78,75764.53,0.0,0.01231,1e-05,1.80574]
[1777533074909,46.78,75767.22,0.0,0.01234,1e-05,1.8096]
[1777533079945,46.77,75767.83,0.0,0.01234,1e-05,1.81014]
[1777533084981,46.77,75767.28,0.0,0.01233,1e-05,1.80893]
[1777533090028,46.77,75769.89,0.0,0.01236,1e-05,1.81266]
[1777533095053,46.77,75778.43,0.0,0.01245,1e-05,1.82375]
[1777533100086,46.77,75778.59,0.0,0.01245,1e-05,1.82355]
[1777533102241,46.77,75794.93,0.0,0.01265,1e-05,1.84914]
[1777533108142,46.76,75790.65,0.0,0.01259,1e-05,1.84158]
[1777533113178,46.76,75791.63,0.0,0.0126,1e-05,1.84253]
[1777533118217,46.76,75789.86,0.0,0.01257,1e-05,1.83914]
[1777533122241,46.75,75777.4,0.0,0.01241,1e-05,1.81911]
[1777533127275,46.75,75774.89,0.0,0.01238,1e-05,1.81478]
[1777533132311,46.75,75770.22,0.0,0.01232,1e-05,1.80725]
[1777533137346,46.75,75769.34,0.0,0.01231,1e-05,1.80581]
[1777533142382,46.75,75774.68,0.0,0.01237,1e-05,1.81375]
[1777533147417,46.75,75769.91,0.0,0.01231,1e-05,1.80602]
[1777533152451,46.75,75767.87,0.0,0.01227,1e-05,1.80087]
[1777533157488,46.75,75766.64,0.0,0.01226,1e-05,1.79873]
[1777533162523,46.74,75766.9,0.0,0.01226,1e-05,1.79892]
[1777533167558,46.74,75766.14,0.0,0.01225,1e-05,1.79774]
[1777533172593,46.74,75766.33,0.0,0.01225,1e-05,1.79803]
[1777533177628,46.74,75765.44,0.0,0.01224,1e-05,1.79665]
[1777533182665,46.74,75764.94,0.0,0.01223,1e-05,1.79587]
[1777533187699,46.74,75764.13,0.0,0.01223,1e-05,1.79462]
[1777533192734,46.74,75766.56,0.0,0.01225,1e-05,1.79839]
[1777533197769,46.74,75764.26,0.0,0.01223,1e-05,1.79482]
[1777533202804,46.74,75764.1,0.0,0.01222,1e-05,1.79457]
[1777533207838,46.74,75764.18,0.0,0.01223,1e-05,1.79469]
[1777533212875,46.74,75758.15,0.0,0.01214,1e-05,1.78348]
[1777533217911,46.74,75751.48,0.0,0.01206,1e-05,1.77321]
[1777533222945,46.74,75751.74,0.0,0.01206,1e-05,1.7736]
[1777533227980,46.74,75749.87,0.0,0.01204,1e-05,1.77073]
[1777533233016,46.74,75748.32,0.0,0.01202,1e-05,1.76835]
[1777533238051,46.74,75748.92,0.0,0.01203,1e-05,1.76927]
[1777533242080,46.74,75735.35,0.0,0.01187,1e-05,1.74855]
[1777533247114,46.74,75731.88,0.0,0.01183,1e-05,1.74328]
[1777533252150,46.74,75737.79,0.0,0.0119,1e-05,1.75226]
[1777533257185,46.74,75749.64,0.0,0.01204,1e-05,1.77038]
[1777533262220,46.74,75749.47,0.0,0.01204,1e-05,1.77012]
[1777533267255,46.74,75749.84,0.0,0.01204,1e-05,1.77069]
[1777533272289,46.74,75750.59,0.0,0.01204,1e-05,1.76997]
[1777533277324,46.74,75750.84,0.0,0.01204,1e-05,1.77036]
[1777533282360,46.74,75751.52,0.0,0.01205,1e-05,1.7714]
[1777533287395,46.74,75755.05,0.0,0.01209,1e-05,1.77683]
[1777533292430,46.74,75754.2,0.0,0.01208,1e-05,1.77552]
[1777533297469,46.76,75754.69,0.0,0.01211,1e-05,1.77904]
[1777533302501,46.76,75752.95,0.0,0.0121,1e-05,1.77745]
[1777533307537,46.78,75755.14,0.0,0.01214,1e-05,1.78354]
[1777533312571,46.79,75754.05,0.0,0.01215,1e-05,1.78454]
[1777533317606,46.81,75753.92,0.0,0.01217,1e-05,1.78701]
[1777533322641,46.81,75754.05,0.0,0.01219,1e-05,1.78881]
[1777533327676,46.83,75754.15,0.0,0.01221,1e-05,1.79159]
[1777533332710,46.83,75754.63,0.0,0.0122,1e-05,1.79032]
[1777533337746,46.83,75756.25,0.0,0.01222,1e-05,1.79283]
[1777533342781,46.83,75755.81,0.0,0.01221,1e-05,1.79214]
[1777533347816,46.83,75749.62,0.0,0.01214,1e-05,1.78258]
[1777533352851,46.83,75755.61,0.0,0.01221,1e-05,1.79183]
[1777533357886,46.83,75754.76,0.0,0.0122,1e-05,1.79052]
[1777533362931,46.83,75765.02,0.0,0.01232,1e-05,1.80636]
[1777533366217,46.82,75779.64,0.0,0.0125,1e-05,1.82879]
[1777533371999,46.82,75775.36,0.0,0.01244,1e-05,1.82139]
[1777533377032,46.82,75768.61,0.0,0.01235,1e-05,1.81023]
[1777533382067,46.81,75770.51,0.0,0.01237,1e-05,1.8126]
[1777533387101,46.81,75766.49,0.0,0.01232,1e-05,1.80577]
[1777533392139,46.81,75765.96,0.0,0.0123,1e-05,1.80252]
[1777533397176,46.81,75768.74,0.0,0.01233,1e-05,1.80623]
[1777533402210,46.8,75770.24,0.0,0.01234,1e-05,1.808]
[1777533407242,46.8,75763.79,0.0,0.01226,1e-05,1.79746]
[1777533412277,46.8,75764.48,0.0,0.01226,1e-05,1.79804]
[1777533417318,46.79,75764.19,0.0,0.01225,1e-05,1.7971]
[1777533422354,46.79,75765.14,0.0,0.01226,1e-05,1.7981]
[1777533427389,46.79,75761.56,0.0,0.01222,1e-05,1.7921]
[1777533432425,46.79,75760.75,0.0,0.0122,1e-05,1.79044]
[1777533437459,46.79,75758.54,0.0,0.01217,1e-05,1.78663]
[1777533443502,46.79,75750.17,0.0,0.01207,1e-05,1.7736]
[1777533448537,46.79,75747.2,0.0,0.01204,1e-05,1.76899]
[1777533453572,46.79,75748.62,0.0,0.01204,1e-05,1.7693]
[1777533458606,46.79,75749.05,0.0,0.01205,1e-05,1.76996]
[1777533463642,46.79,75753.69,0.0,0.0121,1e-05,1.77709]
[1777533468677,46.78,75754.97,0.0,0.01212,1e-05,1.77887]
[1777533473712,46.78,75756.04,0.0,0.01213,1e-05,1.78021]
[1777533478748,46.78,75756.31,0.0,0.01213,1e-05,1.78056]
[1777533483783,46.78,75757.17,0.0,0.01214,1e-05,1.78189]
[1777533488819,46.78,75760.6,0.0,0.01218,1e-05,1.78719]
[1777533493854,46.78,75760.52,0.0,0.01218,1e-05,1.78706]
[1777533498889,46.78,75760.42,0.0,0.01218,1e-05,1.78691]
[1777533503924,46.78,75761.31,0.0,0.01219,1e-05,1.78828]
[1777533508959,46.78,75758.3,0.0,0.01215,1e-05,1.78363]
[1777533513994,46.78,75756.03,0.0,0.01211,1e-05,1.77826]
[1777533519029,46.78,75755.24,0.0,0.0121,1e-05,1.77704]
[1777533524064,46.78,75754.88,0.0,0.0121,1e-05,1.77649]
[1777533529099,46.78,75749.88,0.0,0.01204,1e-05,1.76846]
[1777533534384,46.78,75750.27,0.0,0.01204,1e-05,1.76884]
[1777533540540,46.78,75751.81,0.0,0.01206,1e-05,1.77092]
[1777533546218,46.78,75758.2,0.0,0.01213,1e-05,1.78033]
[1777533551255,46.77,75757.0,0.0,0.01211,1e-05,1.77811]
[1777533556290,46.77,75756.76,0.0,0.01211,1e-05,1.77738]
[1777533561325,46.77,75756.33,0.0,0.0121,1e-05,1.77636]
[1777533566360,46.77,75757.28,0.0,0.01211,1e-05,1.77747]
[1777533571395,46.77,75756.06,0.0,0.01208,1e-05,1.77329]
[1777533576429,46.77,75743.27,0.0,0.01192,1e-05,1.75358]
[1777533581465,46.77,75744.11,0.0,0.01193,1e-05,1.75486]
[1777533586501,46.77,75745.13,0.0,0.01195,1e-05,1.75642]
[1777533591541,46.77,75744.24,0.0,0.01193,1e-05,1.75506]
[1777533596571,46.77,75742.84,0.0,0.01192,1e-05,1.75293]
[1777533598613,46.77,75728.0,0.0,0.01175,1e-05,1.73043]
[1777533603620,46.77,75730.59,0.0,0.01178,1e-05,1.73434]
[1777533608655,46.77,75730.76,0.0,0.01178,1e-05,1.7346]
[1777533613690,46.77,75733.64,0.0,0.01181,1e-05,1.73895]
[1777533618726,46.77,75735.92,0.0,0.01184,1e-05,1.74241]
[1777533623759,46.77,75739.09,0.0,0.01187,1e-05,1.74722]
[1777533628795,46.77,75738.62,0.0,0.01187,1e-05,1.74651]
[1777533633835,46.77,75747.21,0.0,0.01196,1e-05,1.75773]
[1777533638866,46.77,75757.56,0.0,0.01208,1e-05,1.77359]
[1777533643901,46.77,75759.11,0.0,0.0121,1e-05,1.77598]
[1777533648936,46.77,75758.01,0.0,0.01209,1e-05,1.77429]
[1777533654978,46.77,75760.69,0.0,0.01212,1e-05,1.77841]
[1777533660017,46.77,75757.66,0.0,0.01208,1e-05,1.77375]
[1777533665051,46.77,75756.46,0.0,0.01207,1e-05,1.7719]
[1777533670087,46.77,75759.92,0.0,0.01211,1e-05,1.77723]
[1777533675122,46.77,75758.67,0.0,0.01209,1e-05,1.7753]
[1777533680157,46.77,75757.27,0.0,0.01208,1e-05,1.77315]
[1777533686198,46.77,75755.66,0.0,0.01206,1e-05,1.77067]
[1777533691234,46.77,75755.43,0.0,0.01204,1e-05,1.76845]
[1777533696269,46.77,75755.36,0.0,0.01204,1e-05,1.76834]
[1777533701303,46.77,75754.99,0.0,0.01204,1e-05,1.76778]
[1777533706338,46.77,75760.41,0.0,0.0121,1e-05,1.77611]
[1777533711374,46.77,75760.29,0.0,0.0121,1e-05,1.77592]
[1777533716409,46.77,75757.88,0.0,0.01207,1e-05,1.77221]
[1777533721444,46.77,75754.63,0.0,0.01203,1e-05,1.76722]
[1777533726478,46.77,75756.58,0.0,0.01206,1e-05,1.77022]
[1777533731514,46.77,75756.55,0.0,0.01206,1e-05,1.77017]
[1777533736549,46.77,75755.89,0.0,0.01205,1e-05,1.76916]
[1777533741584,46.77,75755.54,0.0,0.01204,1e-05,1.76862]
[1777533746619,46.77,75748.52,0.0,0.01196,1e-05,1.75787]
[1777533751653,46.77,75746.77,0.0,0.01193,1e-05,1.75334]
[1777533756689,46.77,75742.3,0.0,0.01188,1e-05,1.74654]
[1777533763738,46.77,75744.53,0.0,0.0119,1e-05,1.74993]
[1777533768773,46.77,75746.73,0.0,0.01193,1e-05,1.75328]
[1777533773816,46.77,75748.47,0.0,0.01195,1e-05,1.75594]
[1777533778843,46.77,75747.94,0.0,0.01194,1e-05,1.75513]
[1777533783879,46.77,75749.57,0.0,0.01196,1e-05,1.75761]
[1777533788912,46.77,75749.93,0.0,0.01197,1e-05,1.75816]
[1777533793947,46.77,75750.12,0.0,0.01197,1e-05,1.75845]
[1777533798984,46.77,75752.05,0.0,0.01199,1e-05,1.76141]
[1777533804019,46.77,75752.25,0.0,0.01199,1e-05,1.76171]
[1777533809053,46.77,75754.83,0.0,0.01202,1e-05,1.76566]
[1777533814087,46.77,75754.22,0.0,0.012,1e-05,1.76286]
[1777533819123,46.77,75757.88,0.0,0.01205,1e-05,1.76847]
[1777533824159,46.77,75757.87,0.0,0.01205,1e-05,1.76846]
[1777533829193,46.77,75760.07,0.0,0.01207,1e-05,1.77184]
[1777533834230,46.77,75765.52,0.0,0.01214,1e-05,1.78023]
[1777533839266,46.77,75763.28,0.0,0.01211,1e-05,1.77678]
[1777533844301,46.77,75764.0,0.0,0.01212,1e-05,1.77789]
[1777533849338,46.77,75760.44,0.0,0.01208,1e-05,1.77241]
[1777533854374,46.77,75759.61,0.0,0.01207,1e-05,1.77113]
[1777533859408,46.77,75760.87,0.0,0.01208,1e-05,1.77307]
[1777533864445,46.77,75761.14,0.0,0.01209,1e-05,1.77348]
[1777533869480,46.77,75758.85,0.0,0.01206,1e-05,1.76996]
[1777533874514,46.77,75758.67,0.0,0.01204,1e-05,1.76782]
[1777533879548,46.77,75757.98,0.0,0.01204,1e-05,1.76676]
[1777533884583,46.77,75760.07,0.0,0.01206,1e-05,1.76996]
[1777533889619,46.77,75759.93,0.0,0.01206,1e-05,1.76975]
[1777533894655,46.77,75759.73,0.0,0.01206,1e-05,1.76944]
[1777533899689,46.77,75759.66,0.0,0.01206,1e-05,1.76934]
[1777533904725,46.77,75758.83,0.0,0.01205,1e-05,1.76806]
[1777533910766,46.77,75758.34,0.0,0.01204,1e-05,1.76731]
[1777533913789,46.77,75771.51,0.0,0.0122,1e-05,1.78761]
[1777533918824,46.77,75780.93,0.0,0.01231,1e-05,1.80224]
[1777533923858,46.77,75784.52,0.0,0.01235,1e-05,1.80784]
[1777533929134,46.77,75789.26,0.0,0.01241,1e-05,1.81526]
[1777533934935,46.77,75782.78,0.0,0.01232,1e-05,1.80323]
[1777533939970,46.77,75775.62,0.0,0.01223,1e-05,1.79209]
[1777533945010,46.77,75774.12,0.0,0.01222,1e-05,1.78977]
[1777533950052,46.77,75772.13,0.0,0.01219,1e-05,1.78668]
[1777533955083,46.77,75772.47,0.0,0.0122,1e-05,1.78721]
[1777533960118,46.77,75772.58,0.0,0.0122,1e-05,1.78738]
[1777533965156,46.77,75774.38,0.0,0.01222,1e-05,1.79017]
[1777533970190,46.77,75774.16,0.0,0.01222,1e-05,1.78983]
[1777533975225,46.77,75771.58,0.0,0.01219,1e-05,1.78583]
[1777533980259,46.77,75771.37,0.0,0.01218,1e-05,1.78551]
[1777533985318,46.77,75774.45,0.0,0.01222,1e-05,1.79028]
[1777533990351,46.77,75781.69,0.0,0.01231,1e-05,1.80153]
[1777533995386,46.77,75775.02,0.0,0.01221,1e-05,1.78928]
[1777533998409,46.77,75786.57,0.0,0.01235,1e-05,1.80725]
[1777534003444,46.77,75781.47,0.0,0.01229,1e-05,1.79929]
[1777534008482,46.77,75780.22,0.0,0.01228,1e-05,1.79735]
[1777534013515,46.77,75790.34,0.0,0.0124,1e-05,1.81314]
[1777534018550,46.77,75794.32,0.0,0.01245,1e-05,1.81939]
[1777534023586,46.77,75796.18,0.0,0.01247,1e-05,1.82231]
[1777534028619,46.77,75804.66,0.0,0.01258,1e-05,1.83568]
[1777534033655,46.77,75812.41,0.0,0.01267,1e-05,1.84797]
[1777534038691,46.77,75816.95,0.0,0.01273,1e-05,1.8552]
[1777534043726,46.77,75821.24,0.0,0.01278,1e-05,1.86205]
[1777534048761,46.77,75820.57,0.0,0.01277,1e-05,1.86098]
[1777534053798,46.77,75823.68,0.0,0.0128,1e-05,1.86402]
[1777534058831,46.77,75827.85,0.0,0.01285,1e-05,1.87071]
[1777534063867,46.77,75832.58,0.0,0.01291,1e-05,1.87831]
[1777534068903,46.77,75820.84,0.0,0.01276,1e-05,1.85948]
[1777534073937,46.77,75822.63,0.0,0.01279,1e-05,1.86234]
[1777534078972,46.77,75822.76,0.0,0.01279,1e-05,1.86255]
[1777534084014,46.77,75823.57,0.0,0.0128,1e-05,1.86384]
[1777534089045,46.77,75826.2,0.0,0.01283,1e-05,1.86806]
[1777534094079,46.77,75825.72,0.0,0.01282,1e-05,1.86729]
[1777534099115,46.77,75824.91,0.0,0.01281,1e-05,1.86599]
[1777534104152,46.77,75816.92,0.0,0.01271,1e-05,1.85322]
[1777534109187,46.77,75813.51,0.0,0.01267,1e-05,1.84779]
[1777534114222,46.77,75812.13,0.0,0.01264,1e-05,1.84367]
[1777534119257,46.77,75813.69,0.0,0.01266,1e-05,1.84615]
[1777534124292,46.77,75812.2,0.0,0.01264,1e-05,1.84378]
[1777534129329,46.77,75814.64,0.0,0.01267,1e-05,1.84766]
[1777534134364,46.77,75816.56,0.0,0.0127,1e-05,1.85072]
[1777534139398,46.77,75813.75,0.0,0.01266,1e-05,1.84625]
[1777534145440,46.77,75816.84,0.0,0.0127,1e-05,1.85116]
[1777534150476,46.77,75819.3,0.0,0.01273,1e-05,1.85508]
[1777534156228,46.77,75822.02,0.0,0.01277,1e-05,1.85943]
[1777534161552,46.77,75822.66,0.0,0.01277,1e-05,1.86045]
[1777534167060,46.77,75824.4,0.0,0.0128,1e-05,1.86323]
[1777534173298,46.77,75824.75,0.0,0.01279,1e-05,1.86185]
[1777534178350,46.77,75829.83,0.0,0.01285,1e-05,1.87]
[1777534183706,46.77,75828.79,0.0,0.01284,1e-05,1.86833]
[1777534188740,46.77,75830.44,0.0,0.01286,1e-05,1.87098]
[1777534193776,46.77,75828.2,0.0,0.01283,1e-05,1.86738]
[1777534198813,46.77,75834.46,0.0,0.01291,1e-05,1.87744]
[1777534203849,46.77,75832.38,0.0,0.01288,1e-05,1.87409]
[1777534208883,46.77,75832.49,0.0,0.01288,1e-05,1.87427]
[1777534213918,46.77,75832.26,0.0,0.01288,1e-05,1.8739]
[1777534218953,46.77,75840.89,0.0,0.01299,1e-05,1.88782]
[1777534223988,46.77,75841.61,0.0,0.013,1e-05,1.88898]
[1777534229051,46.77,75842.79,0.0,0.01301,1e-05,1.8909]
[1777534235065,46.77,75844.28,0.0,0.01302,1e-05,1.89135]
[1777534239458,46.77,75862.97,0.0,0.01326,1e-05,1.92182]
[1777534244390,46.77,75883.76,0.0,0.01353,1e-05,1.95617]
[1777534250170,46.77,75895.8,0.0,0.01369,1e-05,1.97628]
[1777534256213,46.77,75899.48,0.0,0.01374,1e-05,1.98246]
[1777534261247,46.77,75899.52,0.0,0.01374,1e-05,1.98253]
[1777534266283,46.77,75900.04,0.0,0.01375,1e-05,1.98341]
[1777534271321,46.77,75892.75,0.0,0.01365,1e-05,1.97117]
[1777534276356,46.77,75886.1,0.0,0.01356,1e-05,1.96007]
[1777534281390,46.77,75878.59,0.0,0.01346,1e-05,1.94758]
[1777534286425,46.77,75885.56,0.0,0.01355,1e-05,1.95917]
[1777534291460,46.77,75886.87,0.0,0.01356,1e-05,1.95934]
[1777534296495,46.77,75881.67,0.0,0.01349,1e-05,1.95069]
[1777534301530,46.77,75875.35,0.0,0.01341,1e-05,1.94022]
[1777534306566,46.77,75865.09,0.0,0.01327,1e-05,1.92332]
[1777534311600,46.77,75866.13,0.0,0.01329,1e-05,1.92503]
[1777534316635,46.77,75865.35,0.0,0.01328,1e-05,1.92375]
[1777534321670,46.77,75864.65,0.0,0.01327,1e-05,1.9226]
[1777534327445,46.77,75855.58,0.0,0.01315,1e-05,1.90775]
[1777534332747,46.77,75858.18,0.0,0.01318,1e-05,1.912]
[1777534337782,46.77,75859.64,0.0,0.0132,1e-05,1.91439]
[1777534342817,46.77,75858.29,0.0,0.01319,1e-05,1.91218]
[1777534347853,46.77,75857.8,0.0,0.01318,1e-05,1.91138]
[1777534352886,46.77,75866.7,0.0,0.01328,1e-05,1.92398]
[1777534357922,46.77,75867.5,0.0,0.01329,1e-05,1.92529]
[1777534362956,46.77,75868.38,0.0,0.0133,1e-05,1.92674]
[1777534367991,46.77,75868.92,0.0,0.01331,1e-05,1.92763]
[1777534373026,46.77,75872.32,0.0,0.01335,1e-05,1.93323]
[1777534378061,46.77,75873.77,0.0,0.01337,1e-05,1.93562]
[1777534383097,46.77,75874.0,0.0,0.01338,1e-05,1.936]
[1777534388132,46.77,75874.43,0.0,0.01338,1e-05,1.93671]
[1777534391153,46.77,75885.59,0.0,0.01353,1e-05,1.95521]
[1777534396189,46.77,75890.76,0.0,0.0136,1e-05,1.96382]
[1777534401223,46.77,75888.09,0.0,0.01356,1e-05,1.95937]
[1777534406258,46.77,75886.6,0.0,0.01354,1e-05,1.95689]
[1777534409279,46.77,75901.55,0.0,0.01374,1e-05,1.9819]
[1777534414314,46.77,75907.37,0.0,0.0138,1e-05,1.98967]
[1777534419349,46.77,75906.22,0.0,0.01379,1e-05,1.98773]
[1777534424384,46.77,75907.5,0.0,0.0138,1e-05,1.98989]
[1777534428412,46.77,75920.48,0.0,0.01398,1e-05,2.01188]
[1777534433447,46.77,75918.81,0.0,0.01396,1e-05,2.00904]
[1777534438481,46.77,75912.31,0.0,0.01387,1e-05,1.99802]
[1777534443517,46.77,75908.9,0.0,0.01382,1e-05,1.99225]
[1777534448552,46.77,75910.03,0.0,0.01384,1e-05,1.99416]
[1777534453588,46.76,75920.99,0.0,0.01398,1e-05,2.01188]
[1777534455601,46.76,75941.67,0.0,0.01425,1e-05,2.04638]
[1777534460635,46.75,75943.86,0.0,0.01426,1e-05,2.04764]
[1777534465671,46.73,75942.55,0.0,0.01422,1e-05,2.0429]
[1777534470707,46.72,75942.55,0.0,0.0142,1e-05,2.04045]
[1777534475743,46.71,75943.03,0.0,0.01418,1e-05,2.0368]
[1777534480778,46.7,75944.57,0.0,0.01418,1e-05,2.03703]
[1777534485814,46.69,75944.9,0.0,0.01416,1e-05,2.03521]
[1777534490853,46.68,75945.87,0.0,0.01416,1e-05,2.0345]
[1777534495883,46.67,75943.82,0.0,0.01411,1e-05,2.02865]
[1777534500918,46.66,75938.33,0.0,0.01402,1e-05,2.017]
[1777534504175,46.65,75924.26,0.0,0.01382,1e-05,1.99177]
[1777534509983,46.64,75929.19,0.0,0.01387,1e-05,1.99814]
[1777534515018,46.63,75930.93,0.0,0.01388,1e-05,1.99909]
[1777534520051,46.62,75930.13,0.0,0.01385,1e-05,1.99572]
[1777534524080,46.61,75918.97,0.0,0.01369,1e-05,1.97533]
[1777534529114,46.61,75916.64,0.0,0.01364,1e-05,1.96965]
[1777534534149,46.6,75916.84,0.0,0.01362,1e-05,1.96627]
[1777534539184,46.59,75913.69,0.0,0.01356,1e-05,1.95932]
[1777534544220,46.58,75907.98,0.0,0.01348,1e-05,1.94858]
[1777534549255,46.58,75906.44,0.0,0.01345,1e-05,1.94455]
[1777534554292,46.57,75908.31,0.0,0.01346,1e-05,1.94624]
[1777534559325,46.56,75901.53,0.0,0.01336,1e-05,1.93358]
[1777534562346,46.56,75889.91,0.0,0.0132,1e-05,1.91366]
[1777534567381,46.55,75891.27,0.0,0.01321,1e-05,1.91471]
[1777534572420,46.55,75891.61,0.0,0.0132,1e-05,1.91379]
[1777534577455,46.54,75899.45,0.0,0.01329,1e-05,1.92539]
[1777534582490,46.53,75902.5,0.0,0.01332,1e-05,1.92909]
[1777534587525,46.53,75916.48,0.0,0.01349,1e-05,1.95089]
[1777534592560,46.52,75908.77,0.0,0.01337,1e-05,1.93457]
[1777534597595,46.51,75918.51,0.0,0.01348,1e-05,1.94929]
[1777534602630,46.5,75919.12,0.0,0.01348,1e-05,1.94875]
[1777534607664,46.5,75927.87,0.0,0.01358,1e-05,1.96176]
[1777534612700,46.49,75927.83,0.0,0.01357,1e-05,1.96006]
[1777534614715,46.49,75940.75,0.0,0.01373,1e-05,1.98115]
[1777534619751,46.48,75942.58,0.0,0.01374,1e-05,1.98237]
[1777534624787,46.47,75939.53,0.0,0.01369,1e-05,1.97543]
[1777534629834,46.46,75941.61,0.0,0.0137,1e-05,1.97723]
[1777534634855,46.45,75933.78,0.0,0.01359,1e-05,1.96234]
[1777534639891,46.44,75928.83,0.0,0.01351,1e-05,1.95249]
[1777534644926,46.44,75931.59,0.0,0.01353,1e-05,1.95565]
[1777534649962,46.43,75931.17,0.0,0.01351,1e-05,1.95347]
[1777534654996,46.42,75931.86,0.0,0.0135,1e-05,1.95117]
[1777534660031,46.42,75934.51,0.0,0.01352,1e-05,1.95413]
[1777534665065,46.41,75932.3,0.0,0.01348,1e-05,1.94899]
[1777534670101,46.4,75933.6,0.0,0.01349,1e-05,1.94973]
[1777534675141,46.4,75931.91,0.0,0.01345,1e-05,1.94548]
[1777534679991,46.39,75943.07,0.0,0.01359,1e-05,1.96277]
[1777534685206,46.38,75950.62,0.0,0.01368,1e-05,1.9739]
[1777534690242,46.37,75955.53,0.0,0.01373,1e-05,1.9805]
[1777534695276,46.37,75958.27,0.0,0.01375,1e-05,1.9834]
[1777534698309,46.36,75970.22,0.0,0.0139,1e-05,2.00267]
[1777534703524,46.35,75964.48,0.0,0.01381,1e-05,1.99131]
[1777534706374,46.35,75949.75,0.0,0.01361,1e-05,1.96494]
[1777534709396,46.34,75937.08,0.0,0.01343,1e-05,1.94276]
[1777534713432,46.34,75926.16,0.0,0.01327,1e-05,1.92151]
[1777534718460,46.33,75928.58,0.0,0.01329,1e-05,1.92428]
[1777534723493,46.32,75939.72,0.0,0.01342,1e-05,1.94158]
[1777534728529,46.32,75936.93,0.0,0.01337,1e-05,1.93551]
[1777534733568,46.31,75935.86,0.0,0.01335,1e-05,1.93207]
[1777534738599,46.3,75940.71,0.0,0.0134,1e-05,1.93876]
[1777534742627,46.3,75953.2,0.0,0.01356,1e-05,1.95854]
[1777534746657,46.29,75966.37,0.0,0.01372,1e-05,1.97946]
[1777534751693,46.28,75977.28,0.0,0.01385,1e-05,1.99621]
[1777534753731,46.28,75989.52,0.0,0.01402,1e-05,2.01682]
[1777534754714,46.28,76000.62,0.0,0.01416,1e-05,2.03515]
[1777534759749,46.27,76007.69,0.0,0.01424,1e-05,2.04512]
[1777534764784,46.25,76017.86,0.0,0.01436,1e-05,2.06044]
[1777534769819,46.24,76012.59,0.0,0.01427,1e-05,2.0488]
[1777534774853,46.23,76014.04,0.0,0.01426,1e-05,2.04693]
[1777534779888,46.22,76010.69,0.0,0.01419,1e-05,2.03884]
[1777534784928,46.21,76011.14,0.0,0.01418,1e-05,2.03741]
[1777534789964,46.2,76002.67,0.0,0.01405,1e-05,2.02056]
[1777534794999,46.19,75995.76,0.0,0.01394,1e-05,2.00668]
[1777534800035,46.18,76004.83,0.0,0.01405,1e-05,2.02033]
[1777534805070,46.17,76003.5,0.0,0.01401,1e-05,2.01598]
[1777534810105,46.16,75993.11,0.0,0.01385,1e-05,1.99615]
[1777534815141,46.16,75994.1,0.0,0.01385,1e-05,1.996]
[1777534820175,46.15,75997.36,0.0,0.01388,1e-05,1.99975]
[1777534825210,46.14,75995.87,0.0,0.01385,1e-05,1.99536]
[1777534830246,46.13,75998.89,0.0,0.01387,1e-05,1.99876]
[1777534835770,46.12,75998.12,0.0,0.01384,1e-05,1.99397]
[1777534835871,46.12,75975.93,0.0,0.01353,1e-05,1.95562]
[1777534841118,46.11,75981.66,0.0,0.0136,1e-05,1.96386]
[1777534846358,46.11,75982.7,0.0,0.0136,1e-05,1.96416]
[1777534851393,46.1,75985.32,0.0,0.01362,1e-05,1.96713]
[1777534856428,46.09,75992.46,0.0,0.01371,1e-05,1.97764]
[1777534861464,46.08,75993.38,0.0,0.01371,1e-05,1.97759]
[1777534864484,46.08,75982.3,0.0,0.01355,1e-05,1.95785]
[1777534869519,46.07,75975.73,0.0,0.01345,1e-05,1.94537]
[1777534874561,46.07,75970.39,0.0,0.01337,1e-05,1.93514]
[1777534876570,46.06,75981.37,0.0,0.01351,1e-05,1.95309]
[1777534881604,46.06,75986.5,0.0,0.01357,1e-05,1.96031]
[1777534886641,46.05,75987.82,0.0,0.01357,1e-05,1.96108]
[1777534891674,46.04,75992.84,0.0,0.01362,1e-05,1.96608]
[1777534896710,46.04,75987.44,0.0,0.01353,1e-05,1.95548]
[1777534901746,46.03,75988.7,0.0,0.01354,1e-05,1.95596]
[1777534906778,46.02,75989.38,0.0,0.01353,1e-05,1.95574]
[1777534911814,46.02,75990.54,0.0,0.01354,1e-05,1.95636]
[1777534916849,46.01,75990.79,0.0,0.01353,1e-05,1.95545]
[1777534921884,46.0,75991.14,0.0,0.01353,1e-05,1.95472]
[1777534926918,46.0,75984.82,0.0,0.01343,1e-05,1.94285]
[1777534931954,45.99,75988.24,0.0,0.01347,1e-05,1.94737]
[1777534936989,45.99,75990.29,0.0,0.01348,1e-05,1.94955]
[1777534942024,45.98,75986.66,0.0,0.01343,1e-05,1.94218]
[1777534947059,45.97,75984.96,0.0,0.01339,1e-05,1.93811]
[1777534952093,45.97,75983.55,0.0,0.01335,1e-05,1.93255]
[1777534957129,45.96,75993.21,0.0,0.01347,1e-05,1.94755]
[1777534962164,45.96,75994.55,0.0,0.01348,1e-05,1.94849]
[1777534967199,45.95,75995.03,0.0,0.01347,1e-05,1.94798]
[1777534972235,45.94,75996.02,0.0,0.01348,1e-05,1.94835]
[1777534977269,45.94,75994.83,0.0,0.01345,1e-05,1.94506]
[1777534982306,45.93,75992.11,0.0,0.0134,1e-05,1.93925]
[1777534985326,45.93,75980.87,0.0,0.01325,1e-05,1.91976]
[1777534990361,45.92,75979.04,0.0,0.01322,1e-05,1.91571]
[1777534996404,45.92,75976.51,0.0,0.01318,1e-05,1.91034]
[1777535002256,45.91,75979.7,0.0,0.01321,1e-05,1.91451]
[1777535007481,45.91,75980.95,0.0,0.01322,1e-05,1.91561]
[1777535012516,45.9,75984.08,0.0,0.01324,1e-05,1.91782]
[1777535017552,45.9,75983.46,0.0,0.01322,1e-05,1.91574]
[1777535022586,45.89,75982.88,0.0,0.01321,1e-05,1.91375]
[1777535027621,45.89,75986.86,0.0,0.01325,1e-05,1.91938]
[1777535032656,45.88,75989.44,0.0,0.01327,1e-05,1.92267]
[1777535037692,45.88,75997.55,0.0,0.01337,1e-05,1.93519]
[1777535042728,45.87,76003.6,0.0,0.01344,1e-05,1.94426]
[1777535047763,45.87,76004.57,0.0,0.01345,1e-05,1.94469]
[1777535052797,45.86,76002.22,0.0,0.01341,1e-05,1.93951]
[1777535057833,45.86,76001.23,0.0,0.01338,1e-05,1.93664]
[1777535062867,45.85,75997.36,0.0,0.01332,1e-05,1.92899]
[1777535067901,45.85,75998.48,0.0,0.01333,1e-05,1.92976]
[1777535072937,45.84,75994.37,0.0,0.01325,1e-05,1.91958]
[1777535077973,45.83,75989.29,0.0,0.01318,1e-05,1.91019]
[1777535083007,45.83,75992.7,0.0,0.01322,1e-05,1.91495]
[1777535088042,45.83,75988.89,0.0,0.01316,1e-05,1.90768]
[1777535093076,45.82,75985.48,0.0,0.01311,1e-05,1.90121]
[1777535098395,45.82,75996.03,0.0,0.01324,1e-05,1.91814]
[1777535098429,45.82,76022.81,0.0,0.01359,1e-05,1.96309]
[1777535104167,45.81,76023.42,0.0,0.01359,1e-05,1.96251]
[1777535105311,45.81,76046.25,0.0,0.0139,1e-05,2.00138]
[1777535111220,45.8,76036.12,0.0,0.01374,1e-05,1.98198]
[1777535116253,45.79,76038.39,0.0,0.01376,1e-05,1.98432]
[1777535121289,45.79,76039.9,0.0,0.01377,1e-05,1.98539]
[1777535126323,45.78,76030.55,0.0,0.01363,1e-05,1.96787]
[1777535131374,45.77,76028.02,0.0,0.01357,1e-05,1.96016]
[1777535136395,45.77,76028.18,0.0,0.01356,1e-05,1.95912]
[1777535141429,45.76,76027.6,0.0,0.01355,1e-05,1.95678]
[1777535146465,45.75,76018.15,0.0,0.01341,1e-05,1.93947]
[1777535151500,45.75,76016.17,0.0,0.01337,1e-05,1.93495]
[1777535156534,45.74,76016.44,0.0,0.01337,1e-05,1.93426]
[1777535161572,45.74,76014.28,0.0,0.01333,1e-05,1.92949]
[1777535166607,45.73,76022.23,0.0,0.01343,1e-05,1.9418]
[1777535171643,45.73,76019.2,0.0,0.01338,1e-05,1.93549]
[1777535177683,45.72,76012.02,0.0,0.01327,1e-05,1.92212]
[1777535183525,45.71,76008.36,0.0,0.01321,1e-05,1.91476]
[1777535188760,45.71,76001.86,0.0,0.01312,1e-05,1.90296]
[1777535193799,45.7,76002.47,0.0,0.01311,1e-05,1.90108]
[1777535198831,45.7,76001.09,0.0,0.01308,1e-05,1.89786]
[1777535204873,45.7,76000.97,0.0,0.01307,1e-05,1.89656]
[1777535209908,45.69,76000.52,0.0,0.01306,1e-05,1.89488]
[1777535215949,45.69,75999.91,0.0,0.01304,1e-05,1.89277]
[1777535220984,45.68,76002.38,0.0,0.01307,1e-05,1.89594]
[1777535226020,45.68,76014.47,0.0,0.01322,1e-05,1.91513]
[1777535231055,45.67,76023.55,0.0,0.01333,1e-05,1.92922]
[1777535235511,45.66,76035.89,0.0,0.01348,1e-05,1.94884]
[1777535241125,45.66,76039.14,0.0,0.01352,1e-05,1.95305]
[1777535246160,45.65,76041.41,0.0,0.01353,1e-05,1.9553]
[1777535251195,45.64,76042.42,0.0,0.01352,1e-05,1.95367]
[1777535256549,45.64,76045.61,0.0,0.01356,1e-05,1.95804]
[1777535260749,45.63,76058.64,0.0,0.01372,1e-05,1.97897]
[1777535266005,45.63,76060.38,0.0,0.01373,1e-05,1.98049]
[1777535269715,45.62,76073.21,0.0,0.0139,1e-05,2.00147]
[1777535274660,45.61,76056.74,0.0,0.01366,1e-05,1.97142]
[1777535279823,45.61,76055.68,0.0,0.01364,1e-05,1.96823]
[1777535285077,45.6,76056.09,0.0,0.01363,1e-05,1.96762]
[1777535286542,45.6,76069.07,0.0,0.0138,1e-05,1.98943]
[1777535291732,45.59,76069.69,0.0,0.0138,1e-05,1.98928]
[1777535296984,45.58,76064.32,0.0,0.01372,1e-05,1.97821]
[1777535302238,45.58,76058.17,0.0,0.01362,1e-05,1.96629]
[1777535307492,45.57,76060.9,0.0,0.01365,1e-05,1.96967]
[1777535312746,45.57,76062.72,0.0,0.01365,1e-05,1.96948]
[1777535317998,45.56,76067.74,0.0,0.0137,1e-05,1.97655]
[1777535323253,45.55,76069.76,0.0,0.01372,1e-05,1.9787]
[1777535328506,45.55,76070.36,0.0,0.01372,1e-05,1.9784]
[1777535333681,45.54,76068.9,0.0,0.01369,1e-05,1.97521]
[1777535334446,45.54,76069.46,0.0,0.0137,1e-05,1.97592]
[1777535334495,45.54,76069.29,0.0,0.01369,1e-05,1.97537]
[1777535335709,45.54,76069.29,0.0,0.01369,1e-05,1.97537]
[1777535335731,45.54,76069.42,0.0,0.0137,1e-05,1.97596]
[1777535340956,45.55,76068.68,0.0,0.0137,1e-05,1.97652]
[1777535346211,45.56,76067.18,0.0,0.0137,1e-05,1.97579]
[1777535346319,45.56,76067.18,0.0,0.0137,1e-05,1.97579]
[1777535346420,45.56,76066.61,0.0,0.01369,1e-05,1.97518]
[1777535351896,45.57,76067.77,0.0,0.01372,1e-05,1.97905]
[1777535356929,45.58,76067.34,0.0,0.01373,1e-05,1.98019]
[1777535359417,45.58,76068.38,0.0,0.01375,1e-05,1.98236]
[1777535359517,45.58,76065.95,0.0,0.01372,1e-05,1.97892]
[1777535360990,45.59,76065.52,0.0,0.01372,1e-05,1.97856]
[1777535361551,45.59,76065.52,0.0,0.01372,1e-05,1.97856]
[1777535361980,45.59,76065.4,0.0,0.01372,1e-05,1.97874]
[1777535362000,45.59,76064.28,0.0,0.01371,1e-05,1.97681]
[1777535367001,45.6,76063.78,0.0,0.01372,1e-05,1.97784]
[1777535371323,45.6,76061.52,0.0,0.01369,1e-05,1.97506]
[1777535371735,45.6,76060.32,0.0,0.01367,1e-05,1.97171]
[1777535373306,45.61,76059.57,0.0,0.01366,1e-05,1.97079]
[1777535373407,45.61,76059.87,0.0,0.01367,1e-05,1.97168]
[1777535379086,45.62,76063.05,0.0,0.01373,1e-05,1.97896]
[1777535384122,45.62,76067.05,0.0,0.0138,1e-05,1.98764]
[1777535387142,45.63,76080.64,0.0,0.01399,1e-05,2.01225]
[1777535392177,45.64,76090.41,0.0,0.01414,1e-05,2.03083]
[1777535396205,45.64,76104.36,0.0,0.01434,1e-05,2.05645]
[1777535401240,45.65,76105.4,0.0,0.01437,1e-05,2.05935]
[1777535406275,45.65,76113.12,0.0,0.01449,1e-05,2.07411]
[1777535411311,45.65,76108.03,0.0,0.01442,1e-05,2.06585]
[1777535416345,45.66,76106.23,0.0,0.0144,1e-05,2.06376]
[1777535421384,45.66,76109.21,0.0,0.01445,1e-05,2.06996]
[1777535426420,45.67,76104.44,0.0,0.01439,1e-05,2.06231]
[1777535431454,45.67,76103.2,0.0,0.01437,1e-05,2.05887]
[1777535436489,45.67,76102.92,0.0,0.01437,1e-05,2.05922]
[1777535438975,45.68,76102.64,0.0,0.01437,1e-05,2.05906]
[1777535439773,45.68,76100.92,0.0,0.01435,1e-05,2.05618]
[1777535440998,45.68,76099.98,0.0,0.01433,1e-05,2.05469]
[1777535441523,45.68,76099.93,0.0,0.01433,1e-05,2.05477]
[1777535444960,45.68,76101.47,0.0,0.01436,1e-05,2.05802]
[1777535445603,45.68,76101.47,0.0,0.01436,1e-05,2.05802]
[1777535448512,45.68,76098.96,0.0,0.01433,1e-05,2.05411]
[1777535448878,45.68,76094.69,0.0,0.01427,1e-05,2.04674]
[1777535449842,45.68,76094.69,0.0,0.01427,1e-05,2.04674]
[1777535450591,45.69,76089.94,0.0,0.01421,1e-05,2.03874]
[1777535455623,45.69,76075.87,0.0,0.01402,1e-05,2.01518]
[1777535460660,45.7,76080.72,0.0,0.0141,1e-05,2.02491]
[1777535465694,45.7,76084.13,0.0,0.01415,1e-05,2.03205]
[1777535470781,45.71,76084.71,0.0,0.01417,1e-05,2.034]
[1777535470799,45.71,76081.65,0.0,0.01413,1e-05,2.02886]
[1777535476037,45.71,76082.44,0.0,0.01415,1e-05,2.03143]
[1777535479997,45.73,76072.23,0.0,0.01403,1e-05,2.01665]
[1777535480800,45.73,76070.17,0.0,0.01401,1e-05,2.01332]
[1777535485834,45.73,76076.51,0.0,0.0141,1e-05,2.02566]
[1777535490869,45.74,76074.59,0.0,0.01409,1e-05,2.02353]
[1777535492823,45.74,76074.5,0.0,0.01407,1e-05,2.02155]
[1777535492883,45.74,76074.14,0.0,0.01407,1e-05,2.02116]
[1777535493447,45.74,76074.14,0.0,0.01407,1e-05,2.02116]
[1777535493890,45.74,76073.68,0.0,0.01407,1e-05,2.0206]
[1777535498926,45.77,76064.52,0.0,0.01399,1e-05,2.01031]
[1777535503980,45.81,76057.26,0.0,0.01395,1e-05,2.00615]
[1777535509018,45.87,76055.17,0.0,0.01402,1e-05,2.01483]
[1777535511028,45.89,76042.95,0.0,0.01389,1e-05,1.99832]
[1777535516063,45.89,76042.12,0.0,0.01389,1e-05,1.99818]
[1777535521097,45.9,76039.84,0.0,0.01387,1e-05,1.99552]
[1777535525938,45.92,76026.54,0.0,0.01372,1e-05,1.97662]
[1777535531168,45.99,76019.16,0.0,0.01374,1e-05,1.97824]
[1777535536209,46.04,76018.55,0.0,0.01382,1e-05,1.98838]
[1777535541245,46.04,76015.42,0.0,0.01379,1e-05,1.9844]
[1777535546281,46.05,76006.96,0.0,0.01368,1e-05,1.97136]
[1777535551316,46.06,76012.13,0.0,0.01375,1e-05,1.97961]
[1777535556363,46.06,76017.61,0.0,0.01384,1e-05,1.99039]
[1777535557043,46.06,76017.61,0.0,0.01384,1e-05,1.99039]
[1777535557736,46.07,76006.17,0.0,0.01369,1e-05,1.97142]
[1777535558219,46.07,76006.17,0.0,0.01369,1e-05,1.97142]
[1777535558376,46.07,76006.17,0.0,0.01369,1e-05,1.97142]
[1777535563411,46.11,76007.93,0.0,0.01379,1e-05,1.98386]
[1777535568447,46.12,76014.64,0.0,0.01389,1e-05,1.99676]
[1777535573483,46.13,76021.42,0.0,0.01399,1e-05,2.00998]
[1777535578518,46.13,76014.42,0.0,0.01391,1e-05,1.99922]
[1777535583554,46.15,76014.54,0.0,0.01394,1e-05,2.00327]
[1777535588589,46.16,76015.86,0.0,0.01397,1e-05,2.00687]
[1777535593624,46.16,76014.72,0.0,0.01397,1e-05,2.00626]
[1777535598659,46.17,76020.79,0.0,0.01406,1e-05,2.01802]
[1777535603693,46.17,76021.55,0.0,0.01408,1e-05,2.0206]
[1777535608729,46.18,76021.43,0.0,0.01409,1e-05,2.02165]
[1777535613763,46.19,76025.01,0.0,0.01413,1e-05,2.02703]
[1777535618799,46.19,76023.57,0.0,0.01412,1e-05,2.02574]
[1777535623833,46.2,76021.87,0.0,0.01411,1e-05,2.02399]
[1777535628869,46.2,76019.78,0.0,0.01409,1e-05,2.02157]
[1777535633904,46.21,76018.95,0.0,0.01409,1e-05,2.02133]
[1777535637932,46.21,76033.35,0.0,0.0143,1e-05,2.04731]
[1777535642967,46.22,76037.02,0.0,0.01436,1e-05,2.05461]
[1777535648001,46.22,76038.86,0.0,0.01439,1e-05,2.05863]
[1777535653037,46.22,76038.38,0.0,0.01439,1e-05,2.05858]
[1777535658073,46.23,76039.16,0.0,0.0144,1e-05,2.06075]
[1777535663108,46.23,76030.9,0.0,0.0143,1e-05,2.04713]
[1777535668143,46.24,76029.42,0.0,0.01428,1e-05,2.04546]
[1777535673178,46.24,76030.96,0.0,0.0143,1e-05,2.04697]
[1777535678212,46.24,76030.45,0.0,0.0143,1e-05,2.04696]
[1777535683247,46.25,76035.89,0.0,0.01438,1e-05,2.05731]
[1777535688284,46.25,76037.55,0.0,0.01441,1e-05,2.06096]
[1777535693330,46.25,76037.45,0.0,0.01441,1e-05,2.0615]
[1777535698365,46.26,76036.7,0.0,0.01441,1e-05,2.06092]
[1777535700381,46.26,76052.72,0.0,0.01464,1e-05,2.08948]
[1777535705415,46.26,76056.29,0.0,0.01469,1e-05,2.09625]
[1777535710448,46.26,76053.26,0.0,0.01465,1e-05,2.0913]
[1777535715485,46.27,76052.97,0.0,0.01465,1e-05,2.09121]
[1777535720520,46.27,76052.71,0.0,0.01465,1e-05,2.09114]
[1777535725554,46.27,76052.14,0.0,0.01465,1e-05,2.09049]
[1777535730590,46.27,76051.68,0.0,0.01464,1e-05,2.09006]
[1777535735625,46.27,76051.38,0.0,0.01463,1e-05,2.08782]
[1777535740660,46.27,76053.5,0.0,0.01466,1e-05,2.09205]
[1777535745695,46.28,76053.66,0.0,0.01467,1e-05,2.09268]
[1777535751737,46.28,76052.74,0.0,0.01466,1e-05,2.09145]
[1777535756772,46.28,76052.02,0.0,0.01465,1e-05,2.09051]
[1777535761809,46.28,76052.33,0.0,0.01466,1e-05,2.09137]
[1777535766842,46.28,76050.21,0.0,0.01463,1e-05,2.08793]
[1777535771877,46.28,76050.01,0.0,0.01463,1e-05,2.0879]
[1777535776913,46.29,76049.78,0.0,0.01463,1e-05,2.08781]
[1777535781947,46.29,76050.42,0.0,0.01464,1e-05,2.08927]
[1777535786983,46.29,76044.41,0.0,0.01456,1e-05,2.07902]
[1777535792019,46.29,76040.8,0.0,0.0145,1e-05,2.071]
[1777535797053,46.29,76040.64,0.0,0.0145,1e-05,2.07121]
[1777535802087,46.3,76037.6,0.0,0.01446,1e-05,2.06639]
[1777535807123,46.3,76036.62,0.0,0.01445,1e-05,2.06519]
[1777535812158,46.3,76038.73,0.0,0.01448,1e-05,2.06944]
[1777535817193,46.3,76043.57,0.0,0.01456,1e-05,2.07847]
[1777535822228,46.3,76044.92,0.0,0.01458,1e-05,2.08132]
[1777535824241,46.31,76057.39,0.0,0.01476,1e-05,2.10361]
[1777535828270,46.31,76071.46,0.0,0.01496,1e-05,2.12902]
[1777535833304,46.31,76063.61,0.0,0.01485,1e-05,2.11499]
[1777535838131,46.31,76052.38,0.0,0.01469,1e-05,2.09525]
[1777535843375,46.31,76050.82,0.0,0.01467,1e-05,2.09284]
[1777535848410,46.31,76044.0,0.0,0.01458,1e-05,2.08119]
[1777535853445,46.31,76043.4,0.0,0.01456,1e-05,2.07851]
[1777535858480,46.32,76044.16,0.0,0.01457,1e-05,2.08034]
[1777535863514,46.32,76039.25,0.0,0.01451,1e-05,2.07216]
[1777535868549,46.32,76032.17,0.0,0.01441,1e-05,2.0603]
[1777535873585,46.32,76032.05,0.0,0.01442,1e-05,2.06073]
[1777535878620,46.33,76028.03,0.0,0.01437,1e-05,2.05431]
[1777535883654,46.33,76028.3,0.0,0.01438,1e-05,2.0554]
[1777535888689,46.33,76027.13,0.0,0.01436,1e-05,2.05389]
[1777535893725,46.33,76027.0,0.0,0.01437,1e-05,2.05418]
[1777535898762,46.34,76033.82,0.0,0.01447,1e-05,2.06662]
[1777535903796,46.34,76036.77,0.0,0.01451,1e-05,2.07223]
[1777535908832,46.34,76037.27,0.0,0.01452,1e-05,2.07353]
[1777535915879,46.34,76039.17,0.0,0.01454,1e-05,2.07545]
[1777535920916,46.35,76041.87,0.0,0.01458,1e-05,2.08064]
[1777535925951,46.35,76050.93,0.0,0.01471,1e-05,2.09697]
[1777535930985,46.35,76047.23,0.0,0.01466,1e-05,2.09069]
[1777535936021,46.35,76046.23,0.0,0.01465,1e-05,2.0892]
[1777535941063,46.35,76050.53,0.0,0.01471,1e-05,2.09711]
[1777535946098,46.35,76053.56,0.0,0.01476,1e-05,2.10272]
[1777535952141,46.35,76054.65,0.0,0.01478,1e-05,2.10495]
[1777535957174,46.35,76055.84,0.0,0.01479,1e-05,2.10734]
[1777535962211,46.36,76057.79,0.0,0.01483,1e-05,2.11109]
[1777535967246,46.36,76057.97,0.0,0.01483,1e-05,2.11167]
[1777535972284,46.36,76059.01,0.0,0.01483,1e-05,2.11168]
[1777535977316,46.36,76059.54,0.0,0.01484,1e-05,2.11293]
[1777535982352,46.36,76060.4,0.0,0.01486,1e-05,2.11476]
[1777535987386,46.36,76060.36,0.0,0.01486,1e-05,2.11499]
[1777535992422,46.36,76060.57,0.0,0.01486,1e-05,2.11569]
[1777535995467,46.36,76077.1,0.0,0.01511,1e-05,2.14561]
[1777536000515,46.36,76085.79,0.0,0.01523,1e-05,2.16138]
[1777536002309,46.36,76087.12,0.0,0.01525,1e-05,2.1638]
[1777536000101,46.36,76087.12,0.0,0.01525,1e-05,2.1638]
[1777536007774,46.36,76087.12,0.0,0.01525,1e-05,2.1638]
[1777536012371,46.36,76136.52,0.0,0.01599,2e-05,2.25523]
[1777536012377,46.36,76125.53,0.0,0.01583,2e-05,2.23463]
[1777536013591,46.36,76072.15,0.0,0.01503,1e-05,2.13667]
[1777536019406,46.36,76077.91,0.0,0.01512,1e-05,2.14708]
[1777536022671,46.36,76061.55,0.0,0.01488,1e-05,2.11762]
[1777536027711,46.36,76056.13,0.0,0.0148,1e-05,2.10793]
[1777536032747,46.36,76052.21,0.0,0.01473,1e-05,2.09883]
[1777536034759,46.36,76037.0,0.0,0.01452,1e-05,2.07191]
[1777536039795,46.36,76030.14,0.0,0.01442,1e-05,2.05986]
[1777536044829,46.36,76025.8,0.0,0.01436,1e-05,2.05226]
[1777536049870,46.36,76030.37,0.0,0.01442,1e-05,2.06026]
[1777536054906,46.36,76028.37,0.0,0.01439,1e-05,2.05676]
[1777536059942,46.36,76028.04,0.0,0.01439,1e-05,2.05618]
[1777536064979,46.36,76027.8,0.0,0.01439,1e-05,2.05576]
[1777536070019,46.36,76031.96,0.0,0.01445,1e-05,2.06305]
[1777536075050,46.36,76029.78,0.0,0.01441,1e-05,2.05923]
[1777536080085,46.36,76033.36,0.0,0.01446,1e-05,2.06551]
[1777536085120,46.36,76045.32,0.0,0.01463,1e-05,2.0866]
[1777536090156,46.36,76048.88,0.0,0.01468,1e-05,2.09291]
[1777536095191,46.36,76051.66,0.0,0.01471,1e-05,2.09573]
[1777536100226,46.36,76057.86,0.0,0.0148,1e-05,2.10677]
[1777536104255,46.36,76046.36,0.0,0.01463,1e-05,2.08633]
[1777536107276,46.36,76032.73,0.0,0.01444,1e-05,2.06231]
[1777536108282,46.36,76021.39,0.0,0.01428,1e-05,2.04248]
[1777536113318,46.36,76015.0,0.0,0.01419,1e-05,2.03138]
[1777536118352,46.36,76012.0,0.0,0.01415,1e-05,2.02618]
[1777536123388,46.36,76023.71,0.0,0.01432,1e-05,2.04653]
[1777536128423,46.36,76026.47,0.0,0.01435,1e-05,2.05135]
[1777536133458,46.36,76022.86,0.0,0.0143,1e-05,2.04505]
[1777536138493,46.36,76025.3,0.0,0.01434,1e-05,2.0493]
[1777536143529,46.36,76020.14,0.0,0.01427,1e-05,2.04031]
[1777536148564,46.36,76020.53,0.0,0.01427,1e-05,2.04099]
[1777536153597,46.36,76018.19,0.0,0.01422,1e-05,2.03484]
[1777536158637,46.36,76018.66,0.0,0.01423,1e-05,2.03566]
[1777536163672,46.36,76017.57,0.0,0.01422,1e-05,2.03376]
[1777536168706,46.36,76014.89,0.0,0.01418,1e-05,2.02912]
[1777536173740,46.36,76012.12,0.0,0.01414,1e-05,2.02432]
[1777536178776,46.36,76005.46,0.0,0.01405,1e-05,2.01283]
[1777536183812,46.36,76010.27,0.0,0.01412,1e-05,2.02112]
[1777536188847,46.36,76008.69,0.0,0.01409,1e-05,2.0184]
[1777536193884,46.37,76013.19,0.0,0.01416,1e-05,2.02653]
[1777536198918,46.37,76014.88,0.0,0.01419,1e-05,2.03033]
[1777536203953,46.37,76022.26,0.0,0.0143,1e-05,2.04389]
[1777536208989,46.38,76021.21,0.0,0.01429,1e-05,2.04285]
[1777536214024,46.38,76036.59,0.0,0.0145,1e-05,2.06835]
[1777536219059,46.38,76036.81,0.0,0.0145,1e-05,2.06931]
[1777536224094,46.39,76032.22,0.0,0.01444,1e-05,2.06186]
[1777536229129,46.39,76037.75,0.0,0.01453,1e-05,2.07221]
[1777536234165,46.39,76035.99,0.0,0.01451,1e-05,2.0697]
[1777536239201,46.39,76039.69,0.0,0.01456,1e-05,2.07679]
[1777536244236,46.4,76052.68,0.0,0.01475,1e-05,2.10025]
[1777536249272,46.4,76057.9,0.0,0.01483,1e-05,2.10989]
[1777536254307,46.4,76055.08,0.0,0.01479,1e-05,2.10507]
[1777536259341,46.4,76059.81,0.0,0.01486,1e-05,2.11376]
[1777536265384,46.4,76055.09,0.0,0.0148,1e-05,2.10559]
[1777536270423,46.4,76056.3,0.0,0.01482,1e-05,2.108]
[1777536272462,46.4,76073.7,0.0,0.01505,1e-05,2.13717]
[1777536277467,46.4,76080.85,0.0,0.01516,1e-05,2.15004]
[1777536282503,46.4,76083.24,0.0,0.01519,1e-05,2.1542]
[1777536287540,46.4,76082.74,0.0,0.01518,1e-05,2.15312]
[1777536292574,46.4,76087.52,0.0,0.01525,1e-05,2.16165]
[1777536297610,46.4,76086.92,0.0,0.01524,1e-05,2.16032]
[1777536302645,46.4,76087.74,0.0,0.01525,1e-05,2.16158]
[1777536307680,46.4,76082.34,0.0,0.01517,1e-05,2.15162]
[1777536310701,46.4,76094.24,0.0,0.01534,1e-05,2.17319]
[1777536315739,46.4,76099.32,0.0,0.01542,1e-05,2.18216]
[1777536316743,46.4,76111.14,0.0,0.01559,1e-05,2.20383]
[1777536318758,46.39,76122.35,0.0,0.01576,2e-05,2.22436]
[1777536323792,46.39,76133.51,0.0,0.01592,2e-05,2.24435]
[1777536328827,46.39,76125.32,0.0,0.01579,2e-05,2.22813]
[1777536333865,46.38,76122.48,0.0,0.01573,2e-05,2.21993]
[1777536338898,46.38,76133.2,0.0,0.01588,2e-05,2.23893]
[1777536343932,46.38,76130.2,0.0,0.01583,2e-05,2.23249]
[1777536348969,46.37,76130.74,0.0,0.01583,2e-05,2.23268]
[1777536354004,46.37,76127.71,0.0,0.01578,2e-05,2.22624]
[1777536359041,46.37,76118.25,0.0,0.01563,2e-05,2.20799]
[1777536364075,46.36,76110.06,0.0,0.0155,1e-05,2.19235]
[1777536365082,46.36,76097.85,0.0,0.01532,1e-05,2.16991]
[1777536367096,46.36,76083.52,0.0,0.01511,1e-05,2.14382]
[1777536372131,46.36,76081.09,0.0,0.01507,1e-05,2.13945]
[1777536377167,46.36,76077.92,0.0,0.01503,1e-05,2.13376]
[1777536382201,46.36,76080.68,0.0,0.01507,1e-05,2.1388]
[1777536387237,46.36,76081.3,0.0,0.01508,1e-05,2.13995]
[1777536392271,46.36,76079.25,0.0,0.01503,1e-05,2.13415]
[1777536398314,46.36,76077.71,0.0,0.01501,1e-05,2.13148]
[1777536403348,46.36,76078.76,0.0,0.01503,1e-05,2.13347]
[1777536407564,46.36,76078.63,0.0,0.01503,1e-05,2.1333]
[1777536407658,46.36,76077.93,0.0,0.01502,1e-05,2.13206]
[1777536408245,46.36,76077.93,0.0,0.01502,1e-05,2.13206]
[1777536408384,46.36,76077.93,0.0,0.01502,1e-05,2.13208]
[1777536413417,46.37,76074.85,0.0,0.01497,1e-05,2.12664]
[1777536418461,46.37,76074.12,0.0,0.01496,1e-05,2.12556]
[1777536423495,46.38,76072.65,0.0,0.01496,1e-05,2.12499]
[1777536428530,46.39,76073.73,0.0,0.01499,1e-05,2.12909]
[1777536433567,46.39,76077.1,0.0,0.01505,1e-05,2.13673]
[1777536438601,46.4,76075.15,0.0,0.01504,1e-05,2.13462]
[1777536442630,46.41,76062.78,0.0,0.01487,1e-05,2.11384]
[1777536447666,46.42,76068.11,0.0,0.01497,1e-05,2.12629]
[1777536452702,46.43,76057.25,0.0,0.01482,1e-05,2.10683]
[1777536457734,46.44,76056.9,0.0,0.01484,1e-05,2.10945]
[1777536461763,46.45,76044.73,0.0,0.01469,1e-05,2.09036]
[1777536466798,46.47,76045.88,0.0,0.01474,1e-05,2.09663]
[1777536471834,46.49,76043.15,0.0,0.01473,1e-05,2.09558]
[1777536476869,46.51,76048.21,0.0,0.01483,1e-05,2.10761]
[1777536481904,46.51,76047.9,0.0,0.01482,1e-05,2.10734]
[1777536485932,46.51,76034.66,0.0,0.01464,1e-05,2.08478]
[1777536490968,46.53,76036.11,0.0,0.0147,1e-05,2.09162]
[1777536496002,46.55,76036.23,0.0,0.01474,1e-05,2.09633]
[1777536501039,46.57,76035.86,0.0,0.01477,1e-05,2.10066]
[1777536506077,46.59,76034.17,0.0,0.01477,1e-05,2.10091]
[1777536509478,46.6,76034.69,0.0,0.0148,1e-05,2.10428]
[1777536509920,46.6,76034.62,0.0,0.01481,1e-05,2.10497]
[1777536515081,46.62,76034.4,0.0,0.01482,1e-05,2.10641]
[1777536520335,46.64,76035.64,0.0,0.01487,1e-05,2.11229]
[1777536522205,46.64,76034.89,0.0,0.01486,1e-05,2.11103]
[1777536522800,46.64,76034.89,0.0,0.01486,1e-05,2.11103]
[1777536528052,46.65,76031.69,0.0,0.01482,1e-05,2.10639]
[1777536530331,46.65,76035.18,0.0,0.01487,1e-05,2.11273]
[1777536530350,46.65,76036.69,0.0,0.0149,1e-05,2.11547]
[1777536536289,46.65,76037.18,0.0,0.01491,1e-05,2.11664]
[1777536537613,46.65,76037.18,0.0,0.01491,1e-05,2.11664]
[1777536538028,46.65,76037.35,0.0,0.01491,1e-05,2.11698]
[1777536542253,46.65,76038.44,0.0,0.01493,1e-05,2.11911]
[1777536543077,46.65,76038.35,0.0,0.01492,1e-05,2.11899]
[1777536543411,46.65,76038.35,0.0,0.01492,1e-05,2.11899]
[1777536544119,46.65,76038.02,0.0,0.01492,1e-05,2.11848]
[1777536549356,46.65,76037.5,0.0,0.01491,1e-05,2.11777]
[1777536554551,46.65,76030.13,0.0,0.01481,1e-05,2.10492]
[1777536559750,46.65,76037.67,0.0,0.01492,1e-05,2.11864]
[1777536561379,46.65,76036.07,0.0,0.0149,1e-05,2.11583]
[1777536561465,46.65,76036.07,0.0,0.0149,1e-05,2.11587]
[1777536564637,46.65,76032.42,0.0,0.01485,1e-05,2.10946]
[1777536565057,46.65,76028.85,0.0,0.0148,1e-05,2.10318]
[1777536569675,46.65,76031.36,0.0,0.01483,1e-05,2.10785]
[1777536569776,46.65,76032.94,0.0,0.01486,1e-05,2.1107]
[1777536570398,46.65,76032.94,0.0,0.01486,1e-05,2.1107]
[1777536570818,46.66,76035.91,0.0,0.0149,1e-05,2.11603]
[1777536575982,46.66,76034.83,0.0,0.01487,1e-05,2.11208]
[1777536581232,46.66,76028.35,0.0,0.01478,1e-05,2.10082]
[1777536586482,46.66,76021.15,0.0,0.01468,1e-05,2.08839]
[1777536591736,46.66,76027.34,0.0,0.01477,1e-05,2.09968]
[1777536596989,46.66,76031.15,0.0,0.01483,1e-05,2.10663]
[1777536601196,46.66,76042.65,0.0,0.01499,1e-05,2.1273]
[1777536606449,46.66,76046.65,0.0,0.01505,1e-05,2.13451]
[1777536611701,46.66,76046.36,0.0,0.01505,1e-05,2.13399]
[1777536616960,46.66,76041.92,0.0,0.01498,1e-05,2.12611]
[1777536622214,46.66,76047.8,0.0,0.01507,1e-05,2.13674]
[1777536627468,46.66,76047.55,0.0,0.01507,1e-05,2.13629]
[1777536632720,46.66,76044.27,0.0,0.01501,1e-05,2.1283]
[1777536637751,46.66,76045.18,0.0,0.01502,1e-05,2.13006]
[1777536643004,46.66,76048.66,0.0,0.01507,1e-05,2.1364]
[1777536648258,46.66,76047.24,0.0,0.01505,1e-05,2.13391]
[1777536653511,46.66,76044.75,0.0,0.01501,1e-05,2.12951]
[1777536658765,46.66,76045.79,0.0,0.01503,1e-05,2.13146]
[1777536661125,46.66,76051.61,0.0,0.01512,1e-05,2.14194]
[1777536661175,46.66,76058.35,0.0,0.01521,1e-05,2.15409]
[1777536661402,46.66,76058.35,0.0,0.01521,1e-05,2.15409]
[1777536662180,46.66,76058.27,0.0,0.01521,1e-05,2.15393]
[1777536662280,46.66,76058.27,0.0,0.01521,1e-05,2.15393]
[1777536662855,46.66,76058.27,0.0,0.01521,1e-05,2.15393]
[1777536668103,46.66,76055.56,0.0,0.01517,1e-05,2.14887]
[1777536673361,46.66,76050.43,0.0,0.0151,1e-05,2.13958]
[1777536678561,46.66,76043.5,0.0,0.015,1e-05,2.12721]
[1777536683808,46.66,76042.4,0.0,0.01498,1e-05,2.12532]
[1777536689068,46.66,76041.36,0.0,0.01497,1e-05,2.12359]
[1777536694322,46.67,76042.84,0.0,0.01498,1e-05,2.12422]
[1777536699570,46.67,76042.82,0.0,0.01498,1e-05,2.1243]
[1777536704824,46.67,76040.7,0.0,0.01495,1e-05,2.12062]
[1777536710080,46.67,76039.46,0.0,0.01493,1e-05,2.11855]
[1777536715336,46.67,76036.62,0.0,0.01489,1e-05,2.11372]
[1777536720584,46.67,76037.66,0.0,0.01491,1e-05,2.11578]
[1777536725841,46.67,76040.75,0.0,0.01495,1e-05,2.12153]
[1777536731096,46.67,76039.27,0.0,0.01493,1e-05,2.11913]
[1777536736350,46.67,76042.53,0.0,0.01498,1e-05,2.12525]
[1777536741607,46.67,76034.51,0.0,0.01487,1e-05,2.11123]
[1777536746854,46.67,76035.3,0.0,0.01488,1e-05,2.11229]
[1777536752111,46.66,76030.69,0.0,0.01479,1e-05,2.10039]
[1777536757365,46.67,76022.99,0.0,0.01468,1e-05,2.08723]
[1777536762619,46.67,76018.11,0.0,0.01461,1e-05,2.07903]
[1777536767870,46.67,76022.21,0.0,0.01467,1e-05,2.08662]
[1777536773131,46.67,76025.34,0.0,0.01472,1e-05,2.09248]
[1777536778281,46.67,76018.98,0.0,0.01463,1e-05,2.08161]
[1777536783537,46.68,76026.94,0.0,0.01475,1e-05,2.09611]
[1777536788795,46.68,76023.34,0.0,0.0147,1e-05,2.0901]
[1777536794043,46.68,76021.56,0.0,0.01468,1e-05,2.08738]
[1777536799295,46.68,76023.8,0.0,0.01472,1e-05,2.09177]
[1777536804549,46.68,76027.58,0.0,0.01477,1e-05,2.09894]
[1777536809803,46.69,76030.76,0.0,0.01482,1e-05,2.10496]
[1777536815057,46.68,76032.36,0.0,0.01482,1e-05,2.10472]
[1777536820309,46.68,76033.12,0.0,0.01484,1e-05,2.10647]
[1777536825563,46.68,76031.14,0.0,0.01481,1e-05,2.10328]
[1777536832369,46.68,76032.82,0.0,0.01483,1e-05,2.10606]
[1777536837404,46.67,76026.6,0.0,0.01472,1e-05,2.09167]
[1777536842444,46.66,76021.65,0.0,0.01463,1e-05,2.08023]
[1777536847530,46.65,76018.54,0.0,0.01456,1e-05,2.07261]
[1777536852785,46.65,76017.41,0.0,0.01455,1e-05,2.07111]
[1777536858038,46.65,76012.39,0.0,0.01449,1e-05,2.06285]
[1777536863290,46.65,76017.97,0.0,0.01457,1e-05,2.07297]
[1777536868545,46.65,76020.56,0.0,0.01461,1e-05,2.07802]
[1777536873797,46.66,76022.27,0.0,0.01462,1e-05,2.07934]
[1777536879052,46.66,76023.21,0.0,0.01464,1e-05,2.08152]
[1777536884307,46.66,76019.1,0.0,0.01458,1e-05,2.07468]
[1777536889560,46.66,76016.22,0.0,0.01455,1e-05,2.07023]
[1777536894813,46.67,76012.92,0.0,0.01451,1e-05,2.06496]
[1777536900065,46.67,76011.41,0.0,0.01449,1e-05,2.06282]
[1777536905318,46.67,76009.14,0.0,0.01446,1e-05,2.05935]
[1777536910572,46.67,76007.63,0.0,0.01444,1e-05,2.05669]
[1777536916247,46.66,76001.97,0.0,0.01434,1e-05,2.04485]
[1777536921333,46.65,75999.17,0.0,0.01429,1e-05,2.03812]
[1777536926529,46.64,76005.02,0.0,0.01435,1e-05,2.04596]
[1777536931662,46.63,76002.8,0.0,0.01429,1e-05,2.03752]
[1777536938105,46.61,75999.7,0.0,0.01422,1e-05,2.02873]
[1777536943510,46.6,75996.84,0.0,0.01416,1e-05,2.02189]
[1777536950511,46.59,75996.33,0.0,0.01413,1e-05,2.01772]
[1777536958246,46.57,75999.43,0.0,0.01414,1e-05,2.01883]
[1777536963282,46.56,75997.72,0.0,0.01409,1e-05,2.01356]
[1777536968314,46.55,75996.94,0.0,0.01407,1e-05,2.01039]
[1777536973567,46.55,75997.41,0.0,0.01408,1e-05,2.01203]
[1777536978822,46.56,75993.34,0.0,0.01403,1e-05,2.00603]
[1777536984075,46.56,75992.35,0.0,0.01403,1e-05,2.00521]
[1777536989328,46.57,75993.33,0.0,0.01405,1e-05,2.00777]
[1777536994583,46.57,76001.84,0.0,0.01416,1e-05,2.02126]
[1777536999836,46.57,76002.92,0.0,0.01418,1e-05,2.02386]
[1777537005091,46.58,76004.13,0.0,0.0142,1e-05,2.02683]
[1777537010344,46.59,76001.02,0.0,0.01418,1e-05,2.02364]
[1777537015600,46.6,75998.44,0.0,0.01416,1e-05,2.02137]
[1777537020853,46.6,76006.65,0.0,0.01428,1e-05,2.03631]
[1777537026106,46.61,76006.36,0.0,0.01428,1e-05,2.03651]
[1777537031359,46.61,76008.09,0.0,0.01431,1e-05,2.04022]
[1777537036613,46.61,76008.46,0.0,0.01432,1e-05,2.04168]
[1777537041866,46.62,76009.56,0.0,0.01434,1e-05,2.0444]
[1777537047121,46.62,76012.69,0.0,0.01439,1e-05,2.05034]
[1777537052287,46.62,76006.6,0.0,0.0143,1e-05,2.03828]
[1777537057579,46.62,76008.25,0.0,0.01433,1e-05,2.04191]
[1777537062579,46.63,76008.16,0.0,0.01433,1e-05,2.04241]
[1777537067735,46.63,76009.19,0.0,0.01435,1e-05,2.04486]
[1777537072800,46.63,76019.19,0.0,0.0145,1e-05,2.06284]
[1777537078054,46.64,76016.44,0.0,0.01446,1e-05,2.05854]
[1777537083307,46.64,76014.19,0.0,0.01444,1e-05,2.05524]
[1777537088565,46.64,76012.83,0.0,0.01442,1e-05,2.05333]
[1777537093821,46.64,76013.99,0.0,0.01444,1e-05,2.05602]
[1777537099073,46.65,76015.1,0.0,0.01446,1e-05,2.0585]
[1777537104322,46.65,76014.26,0.0,0.01445,1e-05,2.05757]
[1777537109577,46.65,76015.23,0.0,0.01447,1e-05,2.05981]
[1777537114835,46.65,76014.98,0.0,0.01446,1e-05,2.05791]
[1777537120089,46.66,76015.36,0.0,0.01447,1e-05,2.05912]
[1777537125339,46.66,76012.33,0.0,0.01443,1e-05,2.05452]
[1777537130600,46.66,76012.91,0.0,0.01444,1e-05,2.05601]
[1777537135853,46.67,76012.73,0.0,0.01445,1e-05,2.0564]
[1777537141103,46.67,76011.24,0.0,0.01443,1e-05,2.0544]
[1777537146359,46.67,76011.09,0.0,0.01444,1e-05,2.05489]
[1777537151613,46.67,76011.78,0.0,0.01445,1e-05,2.05659]
[1777537156642,46.68,76012.52,0.0,0.01447,1e-05,2.05859]
[1777537161768,46.68,76012.17,0.0,0.01446,1e-05,2.05845]
[1777537167021,46.68,76010.45,0.0,0.01445,1e-05,2.0563]
[1777537172274,46.69,76012.14,0.0,0.01446,1e-05,2.05775]
[1777537174242,46.69,76013.68,0.0,0.01449,1e-05,2.06068]
[1777537174768,46.69,76013.78,0.0,0.01449,1e-05,2.06097]
[1777537179803,46.69,76013.39,0.0,0.01448,1e-05,2.06028]
[1777537184840,46.69,76014.04,0.0,0.01449,1e-05,2.06141]
[1777537189875,46.69,76013.38,0.0,0.01448,1e-05,2.06026]
[1777537194909,46.69,76013.04,0.0,0.01448,1e-05,2.05968]
[1777537200684,46.69,76013.57,0.0,0.01449,1e-05,2.06062]
[1777537205988,46.69,76014.15,0.0,0.01449,1e-05,2.06163]
[1777537212030,46.69,76013.81,0.0,0.01449,1e-05,2.06104]
[1777537217066,46.69,76013.61,0.0,0.01449,1e-05,2.06069]
[1777537222100,46.69,76008.26,0.0,0.01441,1e-05,2.05144]
[1777537228141,46.69,76009.05,0.0,0.01442,1e-05,2.05295]
[1777537233177,46.69,76010.46,0.0,0.01443,1e-05,2.05345]
[1777537238211,46.69,76011.89,0.0,0.01445,1e-05,2.0561]
[1777537243246,46.69,76015.36,0.0,0.0145,1e-05,2.06231]
[1777537248301,46.69,76016.53,0.0,0.01452,1e-05,2.06445]
[1777537253327,46.69,76019.84,0.0,0.01457,1e-05,2.07028]
[1777537258361,46.69,76015.34,0.0,0.0145,1e-05,2.06244]
[1777537263392,46.69,76019.68,0.0,0.01456,1e-05,2.07007]
[1777537268428,46.69,76027.22,0.0,0.01467,1e-05,2.0833]
[1777537273463,46.69,76026.91,0.0,0.01467,1e-05,2.08265]
[1777537275481,46.69,76037.88,0.0,0.01482,1e-05,2.102]
[1777537281519,46.69,76038.6,0.0,0.01483,1e-05,2.10293]
[1777537286554,46.69,76034.41,0.0,0.01477,1e-05,2.09586]
[1777537291590,46.69,76029.89,0.0,0.0147,1e-05,2.08611]
[1777537292597,46.69,76014.62,0.0,0.01448,1e-05,2.0594]
[1777537297634,46.7,76004.36,0.0,0.01434,1e-05,2.04221]
[1777537303674,46.7,75997.68,0.0,0.01426,1e-05,2.03164]
[1777537308709,46.71,75993.8,0.0,0.01421,1e-05,2.02579]
[1777537310979,46.71,75993.72,0.0,0.01421,1e-05,2.02598]
[1777537311730,46.71,75993.76,0.0,0.01421,1e-05,2.02621]
[1777537316841,46.71,75992.66,0.0,0.01421,1e-05,2.02513]
[1777537321850,46.72,75994.73,0.0,0.01424,1e-05,2.02949]
[1777537326954,46.72,75993.65,0.0,0.01423,1e-05,2.02823]
[1777537332207,46.72,75990.85,0.0,0.0142,1e-05,2.02452]
[1777537337460,46.73,75994.32,0.0,0.01426,1e-05,2.03125]
[1777537342714,46.73,75993.2,0.0,0.01424,1e-05,2.02991]
[1777537347967,46.73,75992.86,0.0,0.01425,1e-05,2.03021]
[1777537351328,46.74,75985.2,0.0,0.01413,1e-05,2.01556]
[1777537356585,46.74,75987.21,0.0,0.01417,1e-05,2.01983]
[1777537361840,46.74,75988.66,0.0,0.01419,1e-05,2.02295]
[1777537367091,46.75,75993.83,0.0,0.01427,1e-05,2.03277]
[1777537372350,46.75,75996.33,0.0,0.01431,1e-05,2.03784]
[1777537377604,46.76,75997.05,0.0,0.01433,1e-05,2.04]
[1777537385533,46.76,75992.49,0.0,0.01427,1e-05,2.03316]
[1777537391292,46.76,75985.8,0.0,0.01417,1e-05,2.02031]
[1777537396347,46.67,75983.23,0.0,0.014,1e-05,1.99863]
[1777537402369,46.56,75965.8,0.0,0.01356,1e-05,1.94473]
[1777537407404,46.49,75963.97,0.0,0.01342,1e-05,1.92749]
[1777537412439,46.42,75966.13,0.0,0.01333,1e-05,1.916]
[1777537417473,46.41,75972.85,0.0,0.01339,1e-05,1.92355]
[1777537422509,46.4,75968.72,0.0,0.01333,1e-05,1.91543]
[1777537427544,46.39,75970.93,0.0,0.01335,1e-05,1.91785]
[1777537432579,46.38,75971.7,0.0,0.01333,1e-05,1.91566]
[1777537437613,46.34,75970.63,0.0,0.01325,1e-05,1.90626]
[1777537442650,46.32,75970.91,0.0,0.01323,1e-05,1.90352]
[1777537447685,46.32,75970.32,0.0,0.01322,1e-05,1.90144]
[1777537452719,46.31,75969.36,0.0,0.01319,1e-05,1.89878]
[1777537457754,46.31,75967.52,0.0,0.01316,1e-05,1.8947]
[1777537462793,46.3,75967.41,0.0,0.01315,1e-05,1.89353]
[1777537467826,46.3,75969.2,0.0,0.01317,1e-05,1.89552]
[1777537472859,46.29,75968.35,0.0,0.01314,1e-05,1.89117]
[1777537478901,46.29,75969.05,0.0,0.01314,1e-05,1.89123]
[1777537483937,46.29,75969.55,0.0,0.01314,1e-05,1.89116]
[1777537488972,46.25,75971.17,0.0,0.0131,1e-05,1.88674]
[1777537494007,46.21,75972.77,0.0,0.01306,1e-05,1.88147]
[1777537499042,46.18,75974.39,0.0,0.01302,1e-05,1.87694]
[1777537504082,46.14,75974.35,0.0,0.01297,1e-05,1.87028]
[1777537507104,46.12,75985.54,0.0,0.01307,1e-05,1.88316]
[1777537512139,46.08,75989.28,0.0,0.01306,1e-05,1.8824]
[1777537514228,46.08,75989.85,0.0,0.01306,1e-05,1.882]
[1777537515176,46.07,75994.59,0.0,0.01311,1e-05,1.8885]
[1777537516182,46.07,76063.73,0.0,0.01404,1e-05,2.00546]
[1777537516590,46.07,76063.73,0.0,0.01404,1e-05,2.00546]
[1777537517187,46.07,76085.14,0.0,0.01434,1e-05,2.0428]
[1777537522222,46.06,76092.74,0.0,0.01443,1e-05,2.054]
[1777537527257,46.05,76100.03,0.0,0.01451,1e-05,2.06465]
[1777537532293,46.02,76100.34,0.0,0.01445,1e-05,2.05652]
[1777537537328,45.92,76097.48,0.0,0.01423,1e-05,2.02984]
[1777537542363,45.83,76087.5,0.0,0.01394,1e-05,1.9937]
[1777537547485,45.77,76087.3,0.0,0.01383,1e-05,1.9803]
[1777537553443,45.68,76087.81,0.0,0.01368,1e-05,1.9612]
[1777537558476,45.65,76084.07,0.0,0.01358,1e-05,1.94911]
[1777537563510,45.61,76080.6,0.0,0.01347,1e-05,1.93553]
[1777537568756,45.59,76083.43,0.0,0.01347,1e-05,1.93555]
[1777537574596,45.53,76080.07,0.0,0.01332,1e-05,1.91699]
[1777537577761,45.53,76063.17,0.0,0.01309,1e-05,1.8879]
[1777537583652,45.52,76064.56,0.0,0.01311,1e-05,1.88944]
[1777537588686,45.52,76059.26,0.0,0.01303,1e-05,1.88002]
[1777537593721,45.52,76059.22,0.0,0.01301,1e-05,1.87746]
[1777537597749,45.52,76047.09,0.0,0.01285,1e-05,1.85704]
[1777537602784,45.51,76048.1,0.0,0.01286,1e-05,1.85839]
[1777537607823,45.51,76038.41,0.0,0.01273,1e-05,1.84218]
[1777537608563,45.51,76038.41,0.0,0.01273,1e-05,1.84218]
[1777537608830,45.51,76038.98,0.0,0.01274,1e-05,1.84308]
[1777537613864,45.51,76032.39,0.0,0.01266,1e-05,1.8323]
[1777537617328,45.51,76030.99,0.0,0.01264,1e-05,1.83002]
[1777537617380,45.51,76029.48,0.0,0.01262,1e-05,1.82756]
[1777537622927,45.51,76029.72,0.0,0.01262,1e-05,1.82749]
[1777537627963,45.51,76021.21,0.0,0.01251,1e-05,1.81361]
[1777537632997,45.51,76020.8,0.0,0.0125,1e-05,1.81297]
[1777537638032,45.51,76022.84,0.0,0.01253,1e-05,1.8162]
[1777537643067,45.51,76019.0,0.0,0.01248,1e-05,1.8099]
[1777537648103,45.51,76021.17,0.0,0.01251,1e-05,1.8133]
[1777537653136,45.51,76020.75,0.0,0.01249,1e-05,1.81054]
[1777537658172,45.5,76017.4,0.0,0.01244,1e-05,1.80424]
[1777537663207,45.5,76016.02,0.0,0.01242,1e-05,1.80176]
[1777537668242,45.5,76015.98,0.0,0.01242,1e-05,1.80163]
[1777537673277,45.5,76009.13,0.0,0.01233,1e-05,1.79058]
[1777537678311,45.5,76008.15,0.0,0.01232,1e-05,1.78909]
[1777537683347,45.5,76002.63,0.0,0.01225,1e-05,1.78039]
[1777537688382,45.5,76012.93,0.0,0.01238,1e-05,1.79701]
[1777537693417,45.5,76020.92,0.0,0.01248,1e-05,1.80995]
[1777537698452,45.5,76019.77,0.0,0.01247,1e-05,1.80806]
[1777537703490,45.5,76018.35,0.0,0.01245,1e-05,1.80573]
[1777537708525,45.5,76013.19,0.0,0.01239,1e-05,1.79747]
[1777537713560,45.5,76013.09,0.0,0.01237,1e-05,1.79545]
[1777537718594,45.51,76013.61,0.0,0.01238,1e-05,1.79637]
[1777537723630,45.51,76011.55,0.0,0.01235,1e-05,1.79316]
[1777537728666,45.51,76011.51,0.0,0.01235,1e-05,1.79323]
[1777537733702,45.51,76011.42,0.0,0.01235,1e-05,1.79323]
[1777537739744,45.51,76011.24,0.0,0.01235,1e-05,1.79316]
[1777537744779,45.51,76011.43,0.0,0.01236,1e-05,1.79359]
[1777537748774,45.51,76011.24,0.0,0.01236,1e-05,1.79342]
[1777537748808,45.51,76011.69,0.0,0.01236,1e-05,1.79418]
[1777537749881,45.51,76011.69,0.0,0.01236,1e-05,1.79418]
[1777537749883,45.51,76012.81,0.0,0.01238,1e-05,1.79597]
[1777537755857,45.51,76011.59,0.0,0.01236,1e-05,1.79401]
[1777537760891,45.51,76013.0,0.0,0.01238,1e-05,1.79628]
[1777537766407,45.51,76012.37,0.0,0.01237,1e-05,1.79527]
[1777537771970,45.51,76012.62,0.0,0.01236,1e-05,1.79374]
[1777537777003,45.51,76014.61,0.0,0.01239,1e-05,1.79694]
[1777537782039,45.51,76018.23,0.0,0.01243,1e-05,1.80276]
[1777537787073,45.51,76014.85,0.0,0.01239,1e-05,1.79732]
[1777537793115,45.51,76014.75,0.0,0.01239,1e-05,1.79716]
[1777537798151,45.51,76011.19,0.0,0.01235,1e-05,1.79181]
[1777537803185,45.51,76011.13,0.0,0.01235,1e-05,1.7919]
[1777537808220,45.52,76011.33,0.0,0.01237,1e-05,1.79474]
[1777537813256,45.54,76012.3,0.0,0.01241,1e-05,1.79939]
[1777537818291,45.55,76012.53,0.0,0.01242,1e-05,1.80104]
[1777537823326,45.55,76012.02,0.0,0.01241,1e-05,1.80033]
[1777537828361,45.55,76015.27,0.0,0.01246,1e-05,1.80565]
[1777537833396,45.55,76004.85,0.0,0.01231,1e-05,1.78729]
[1777537838431,45.58,75998.6,0.0,0.01229,1e-05,1.78376]
[1777537840445,45.58,76010.64,0.0,0.01244,1e-05,1.80314]
[1777537845480,45.58,76012.03,0.0,0.01246,1e-05,1.80543]
[1777537850061,45.58,76003.58,0.0,0.01235,1e-05,1.79194]
[1777537850522,45.58,75998.36,0.0,0.01229,1e-05,1.78363]
[1777537855554,45.58,75994.15,0.0,0.01223,1e-05,1.77692]
[1777537858713,45.58,75993.94,0.0,0.01223,1e-05,1.77659]
[1777537859581,45.58,75988.66,0.0,0.01216,1e-05,1.76821]
[1777537864617,45.59,75989.6,0.0,0.01219,1e-05,1.77083]
[1777537870220,45.59,75991.73,0.0,0.01221,1e-05,1.77446]
[1777537875467,45.59,75993.25,0.0,0.01224,1e-05,1.77776]
[1777537880720,45.61,75994.33,0.0,0.01228,1e-05,1.78231]
[1777537885974,45.61,75994.36,0.0,0.01228,1e-05,1.78263]
[1777537891229,45.61,75993.21,0.0,0.01227,1e-05,1.7811]
[1777537896480,45.61,75993.64,0.0,0.01226,1e-05,1.78018]
[1777537901764,45.62,75987.68,0.0,0.0122,1e-05,1.77188]
[1777537906788,45.64,75989.98,0.0,0.01225,1e-05,1.7791]
[1777537912520,45.65,75990.24,0.0,0.01228,1e-05,1.78247]
[1777537917772,45.66,75991.53,0.0,0.01231,1e-05,1.78672]
[1777537923027,45.66,75994.33,0.0,0.01235,1e-05,1.79179]
[1777537928230,45.67,75999.49,0.0,0.01243,1e-05,1.80116]
[1777537933484,45.67,76003.53,0.0,0.01248,1e-05,1.80774]
[1777537938739,45.67,76000.63,0.0,0.01245,1e-05,1.80366]
[1777537944000,45.68,76005.6,0.0,0.01252,1e-05,1.81245]
[1777537949251,45.68,76006.29,0.0,0.01253,1e-05,1.81363]
[1777537954504,45.68,76004.33,0.0,0.01249,1e-05,1.80855]
[1777537959759,45.68,76003.81,0.0,0.01248,1e-05,1.80794]
[1777537965011,45.68,76004.98,0.0,0.0125,1e-05,1.80985]
[1777537970264,45.68,76003.12,0.0,0.01247,1e-05,1.80687]
[1777537975519,45.68,76003.5,0.0,0.01248,1e-05,1.8075]
[1777537980773,45.68,76003.57,0.0,0.01248,1e-05,1.80764]
[1777537986026,45.68,76002.65,0.0,0.01247,1e-05,1.80616]
[1777537991281,45.68,76002.66,0.0,0.01247,1e-05,1.80618]
[1777537999564,45.7,76003.6,0.0,0.01251,1e-05,1.81124]
[1777538004599,45.71,76003.52,0.0,0.01253,1e-05,1.81402]
[1777538009632,45.73,76002.63,0.0,0.01254,1e-05,1.81547]
[1777538014667,45.74,76005.83,0.0,0.01259,1e-05,1.82156]
[1777538020554,45.82,76016.41,0.0,0.01286,1e-05,1.85531]
[1777538025642,45.88,76022.63,0.0,0.01304,1e-05,1.87729]
[1777538030739,45.98,76033.07,0.0,0.01334,1e-05,1.91556]
[1777538035816,46.08,76031.64,0.0,0.0135,1e-05,1.93479]
[1777538040831,46.05,76040.54,0.0,0.01356,1e-05,1.94238]
[1777538045835,45.99,76044.35,0.0,0.01352,1e-05,1.93755]
[1777538051089,46.03,76045.89,0.0,0.0136,1e-05,1.94806]
[1777538056344,46.1,76048.02,0.0,0.01376,1e-05,1.96699]
[1777538061598,46.17,76047.08,0.0,0.01386,1e-05,1.97949]
[1777538066851,46.2,76047.68,0.0,0.01392,1e-05,1.98659]
[1777538072106,46.21,76045.76,0.0,0.01389,1e-05,1.98277]
[1777538077151,46.23,76032.68,0.0,0.01374,1e-05,1.9642]
[1777538082404,46.22,76029.49,0.0,0.01368,1e-05,1.9572]
[1777538087550,46.21,76024.2,0.0,0.0136,1e-05,1.94672]
[1777538093223,46.2,76024.27,0.0,0.01358,1e-05,1.94485]
[1777538098258,46.19,76027.51,0.0,0.01362,1e-05,1.94889]
[1777538103493,46.19,76036.37,0.0,0.01373,1e-05,1.96268]
[1777538108620,46.18,76027.68,0.0,0.0136,1e-05,1.94647]
[1777538113936,46.17,76031.93,0.0,0.01364,1e-05,1.95197]
[1777538119541,46.17,76031.63,0.0,0.01362,1e-05,1.95001]
[1777538124792,46.16,76031.74,0.0,0.01361,1e-05,1.94878]
[1777538131493,46.15,76027.95,0.0,0.01353,1e-05,1.93816]
[1777538136528,46.14,76026.72,0.0,0.01351,1e-05,1.93479]
[1777538141563,46.14,76024.14,0.0,0.01346,1e-05,1.92918]
[1777538146599,46.13,76022.44,0.0,0.01343,1e-05,1.92513]
[1777538153646,46.12,76026.2,0.0,0.01346,1e-05,1.92976]
[1777538158682,46.12,76025.99,0.0,0.01345,1e-05,1.92819]
[1777538163717,46.11,76024.56,0.0,0.01342,1e-05,1.92461]
[1777538168751,46.11,76024.15,0.0,0.01341,1e-05,1.92275]
[1777538173786,46.1,76020.39,0.0,0.01335,1e-05,1.91534]
[1777538178822,46.09,76021.32,0.0,0.01335,1e-05,1.91582]
[1777538184623,46.09,76021.43,0.0,0.01334,1e-05,1.91473]
[1777538189900,46.08,76024.06,0.0,0.01337,1e-05,1.91807]
[1777538194936,46.08,76023.97,0.0,0.01335,1e-05,1.91484]
[1777538200977,46.07,76025.03,0.0,0.01335,1e-05,1.91535]
[1777538206013,46.07,76024.73,0.0,0.01334,1e-05,1.9138]
[1777538211047,46.06,76023.77,0.0,0.01332,1e-05,1.91116]
[1777538216439,46.06,76024.55,0.0,0.01332,1e-05,1.91165]
[1777538222124,46.05,76024.48,0.0,0.01331,1e-05,1.9101]
[1777538227159,46.05,76028.25,0.0,0.01335,1e-05,1.91529]
[1777538232194,46.04,76022.67,0.0,0.01327,1e-05,1.90495]
[1777538237229,46.04,76022.9,0.0,0.01326,1e-05,1.90435]
[1777538242263,46.03,76023.24,0.0,0.01326,1e-05,1.90395]
[1777538247299,46.03,76026.27,0.0,0.01329,1e-05,1.90782]
[1777538252334,46.02,76028.4,0.0,0.0133,1e-05,1.90835]
[1777538257369,46.02,76029.68,0.0,0.01331,1e-05,1.90948]
[1777538263411,46.01,76032.15,0.0,0.01333,1e-05,1.91239]
[1777538268446,46.01,76032.13,0.0,0.01332,1e-05,1.91133]
[1777538273481,46.0,76032.7,0.0,0.01332,1e-05,1.91127]
[1777538278516,46.0,76031.58,0.0,0.0133,1e-05,1.9084]
[1777538283550,45.99,76030.63,0.0,0.01328,1e-05,1.90582]
[1777538288586,45.99,76028.86,0.0,0.01324,1e-05,1.90191]
[1777538293621,45.98,76029.68,0.0,0.01325,1e-05,1.90233]
[1777538298655,45.98,76029.32,0.0,0.01324,1e-05,1.90079]
[1777538303699,45.97,76029.82,0.0,0.01323,1e-05,1.90071]
[1777538309732,45.97,76030.37,0.0,0.01323,1e-05,1.90053]
[1777538314768,45.96,76029.57,0.0,0.0132,1e-05,1.89627]
[1777538320810,45.96,76033.75,0.0,0.01325,1e-05,1.9021]
[1777538325845,45.95,76038.23,0.0,0.0133,1e-05,1.9086]
[1777538330880,45.95,76049.42,0.0,0.01344,1e-05,1.92633]
[1777538335915,45.94,76066.15,0.0,0.01366,1e-05,1.95347]
[1777538340950,45.94,76072.49,0.0,0.01373,1e-05,1.96286]
[1777538345984,45.93,76075.48,0.0,0.01376,1e-05,1.96652]
[1777538351020,45.87,76068.35,0.0,0.01356,1e-05,1.94132]
[1777538356055,45.81,76066.7,0.0,0.01344,1e-05,1.92724]
[1777538361090,45.8,76069.96,0.0,0.01347,1e-05,1.93061]
[1777538367132,45.8,76069.81,0.0,0.01347,1e-05,1.93036]
[1777538372167,45.8,76067.71,0.0,0.01343,1e-05,1.92478]
[1777538377204,45.8,76060.66,0.0,0.01333,1e-05,1.91291]
[1777538382237,45.8,76060.01,0.0,0.01332,1e-05,1.91181]
[1777538387271,45.8,76059.33,0.0,0.01331,1e-05,1.91067]
[1777538392306,45.8,76057.55,0.0,0.01329,1e-05,1.90768]
[1777538397342,45.8,76061.04,0.0,0.01334,1e-05,1.91354]
[1777538402377,45.8,76059.55,0.0,0.01332,1e-05,1.91104]
[1777538407413,45.8,76058.39,0.0,0.0133,1e-05,1.90909]
[1777538410823,45.8,76045.25,0.0,0.01313,1e-05,1.88714]
[1777538416475,45.8,76045.03,0.0,0.01313,1e-05,1.88678]
[1777538421510,45.8,76054.66,0.0,0.01325,1e-05,1.90284]
[1777538427552,45.8,76052.74,0.0,0.01323,1e-05,1.89963]
[1777538432587,45.8,76051.95,0.0,0.0132,1e-05,1.8963]
[1777538437623,45.8,76052.01,0.0,0.0132,1e-05,1.8964]
[1777538442663,45.8,76060.86,0.0,0.01332,1e-05,1.91123]
[1777538447697,45.8,76066.57,0.0,0.0134,1e-05,1.92084]
[1777538453739,45.8,76071.65,0.0,0.01347,1e-05,1.92942]
[1777538458774,45.8,76072.53,0.0,0.01348,1e-05,1.93091]
[1777538463809,45.8,76073.38,0.0,0.01349,1e-05,1.93235]
[1777538468846,45.8,76068.47,0.0,0.01342,1e-05,1.92404]
[1777538473880,45.8,76064.57,0.0,0.01337,1e-05,1.91747]
[1777538478917,45.8,76065.05,0.0,0.01338,1e-05,1.91827]
[1777538484957,45.8,76068.25,0.0,0.01342,1e-05,1.92367]
[1777538489992,45.8,76069.18,0.0,0.01343,1e-05,1.92524]
[1777538495028,45.8,76075.04,0.0,0.0135,1e-05,1.93313]
[1777538500063,45.8,76076.11,0.0,0.01351,1e-05,1.93494]
[1777538505098,45.8,76076.77,0.0,0.01352,1e-05,1.93606]
[1777538510132,45.8,76077.24,0.0,0.01353,1e-05,1.93686]
[1777538515167,45.8,76077.56,0.0,0.01353,1e-05,1.93741]
[1777538520202,45.8,76077.52,0.0,0.01353,1e-05,1.93734]
[1777538525240,45.8,76071.3,0.0,0.01345,1e-05,1.9268]
[1777538530273,45.8,76073.52,0.0,0.01348,1e-05,1.93055]
[1777538535308,45.8,76074.72,0.0,0.01349,1e-05,1.93259]
[1777538540344,45.8,76075.82,0.0,0.01351,1e-05,1.93445]
[1777538545378,45.8,76076.13,0.0,0.01351,1e-05,1.93498]
[1777538550413,45.8,76075.09,0.0,0.0135,1e-05,1.93321]
[1777538555448,45.8,76073.28,0.0,0.01346,1e-05,1.92812]
[1777538560484,45.8,76072.59,0.0,0.01345,1e-05,1.92695]
[1777538565517,45.8,76073.29,0.0,0.01346,1e-05,1.92814]
[1777538570553,45.8,76072.24,0.0,0.01345,1e-05,1.92636]
[1777538575589,45.8,76071.38,0.0,0.01344,1e-05,1.92491]
[1777538580624,45.8,76071.63,0.0,0.01344,1e-05,1.92533]
[1777538585665,45.8,76072.16,0.0,0.01345,1e-05,1.92622]
[1777538590694,45.8,76072.33,0.0,0.01345,1e-05,1.92651]
[1777538595729,45.8,76072.53,0.0,0.01345,1e-05,1.92685]
[1777538600764,45.8,76072.53,0.0,0.01345,1e-05,1.92685]
[1777538606812,45.8,76072.5,0.0,0.01345,1e-05,1.9268]
[1777538611848,45.8,76073.77,0.0,0.01345,1e-05,1.92692]
[1777538616883,45.8,76075.36,0.0,0.01348,1e-05,1.92961]
[1777538621917,45.8,76074.37,0.0,0.01346,1e-05,1.92793]
[1777538626954,45.8,76074.32,0.0,0.01346,1e-05,1.92785]
[1777538631988,45.8,76072.71,0.0,0.01344,1e-05,1.92513]
[1777538637031,45.8,76072.44,0.0,0.01344,1e-05,1.92467]
[1777538642066,45.8,76062.43,0.0,0.0133,1e-05,1.90781]
[1777538647101,45.8,76060.73,0.0,0.01328,1e-05,1.90496]
[1777538652136,45.8,76058.19,0.0,0.01325,1e-05,1.90071]
[1777538657171,45.8,76056.63,0.0,0.01322,1e-05,1.8981]
[1777538662205,45.8,76056.15,0.0,0.01322,1e-05,1.8973]
[1777538667241,45.8,76055.72,0.0,0.01321,1e-05,1.89658]
[1777538672276,45.8,76053.61,0.0,0.01317,1e-05,1.89106]
[1777538677312,45.8,76048.31,0.0,0.0131,1e-05,1.88224]
[1777538682346,45.8,76053.94,0.0,0.01318,1e-05,1.89161]
[1777538687384,45.8,76057.57,0.0,0.01322,1e-05,1.89766]
[1777538690403,45.8,76068.69,0.0,0.01337,1e-05,1.91632]
[1777538695438,45.8,76070.82,0.0,0.0134,1e-05,1.91991]
[1777538700474,45.8,76069.99,0.0,0.01339,1e-05,1.91851]
[1777538706515,45.8,76071.29,0.0,0.01341,1e-05,1.9207]
[1777538711551,45.8,76074.13,0.0,0.01345,1e-05,1.9255]
[1777538716586,45.8,76080.06,0.0,0.01353,1e-05,1.93555]
[1777538721620,45.8,76075.4,0.0,0.01346,1e-05,1.92765]
[1777538726655,45.8,76068.67,0.0,0.01337,1e-05,1.91629]
[1777538731691,45.8,76066.07,0.0,0.01332,1e-05,1.90989]
[1777538736725,45.8,76061.55,0.0,0.01326,1e-05,1.90231]
[1777538741761,45.8,76059.88,0.0,0.01324,1e-05,1.89952]
[1777538746796,45.8,76056.74,0.0,0.0132,1e-05,1.89427]
[1777538751831,45.8,76060.48,0.0,0.01325,1e-05,1.90052]
[1777538756865,45.8,76059.61,0.0,0.01324,1e-05,1.89907]
[1777538763915,45.8,76058.91,0.0,0.01323,1e-05,1.8979]
[1777538768950,45.8,76057.28,0.0,0.01321,1e-05,1.89517]
[1777538773989,45.8,76051.44,0.0,0.01313,1e-05,1.88544]
[1777538779020,45.8,76049.96,0.0,0.01311,1e-05,1.88298]
[1777538783048,45.8,76067.16,0.0,0.01334,1e-05,1.91173]
[1777538788083,45.8,76071.63,0.0,0.0134,1e-05,1.91925]
[1777538793118,45.8,76076.72,0.0,0.01345,1e-05,1.92582]
[1777538798956,45.8,76079.19,0.0,0.01349,1e-05,1.93]
[1777538805202,45.8,76079.24,0.0,0.01349,1e-05,1.93009]
[1777538811244,45.8,76078.47,0.0,0.01348,1e-05,1.92878]
[1777538816423,45.8,76085.98,0.0,0.01358,1e-05,1.94153]
[1777538822323,45.8,76076.34,0.0,0.01345,1e-05,1.92518]
[1777538825342,45.8,76063.67,0.0,0.01328,1e-05,1.90385]
[1777538830422,45.8,76058.73,0.0,0.01321,1e-05,1.89559]
[1777538836419,45.8,76060.72,0.0,0.01324,1e-05,1.89891]
[1777538841453,45.8,76063.59,0.0,0.01328,1e-05,1.90372]
[1777538846489,45.8,76063.92,0.0,0.01328,1e-05,1.90427]
[1777538851523,45.8,76058.95,0.0,0.0132,1e-05,1.89394]
[1777538856559,45.8,76052.39,0.0,0.01311,1e-05,1.88302]
[1777538861594,45.8,76052.43,0.0,0.01312,1e-05,1.88309]
[1777538866629,45.8,76057.16,0.0,0.01318,1e-05,1.89096]
[1777538871664,45.8,76057.73,0.0,0.01319,1e-05,1.89191]
[1777538876699,45.8,76049.85,0.0,0.01308,1e-05,1.8788]
[1777538881733,45.8,76052.12,0.0,0.01311,1e-05,1.88257]
[1777538886771,45.8,76052.93,0.0,0.01312,1e-05,1.88392]
[1777538891806,45.8,76055.2,0.0,0.01315,1e-05,1.88769]
[1777538896844,45.8,76055.05,0.0,0.01315,1e-05,1.88744]
[1777538901876,45.8,76055.76,0.0,0.01316,1e-05,1.88863]
[1777538906911,45.8,76053.48,0.0,0.01313,1e-05,1.88483]
[1777538911946,45.8,76051.07,0.0,0.01308,1e-05,1.87883]
[1777538916981,45.8,76051.27,0.0,0.01309,1e-05,1.87916]
[1777538922015,45.8,76050.16,0.0,0.01307,1e-05,1.87732]
[1777538927052,45.8,76045.61,0.0,0.01301,1e-05,1.86979]
[1777538932087,45.8,76046.52,0.0,0.01302,1e-05,1.87129]
[1777538938129,45.8,76047.11,0.0,0.01303,1e-05,1.87227]
[1777538943163,45.8,76041.84,0.0,0.01296,1e-05,1.86357]
[1777538948199,45.8,76038.98,0.0,0.01293,1e-05,1.85886]
[1777538953233,45.8,76034.59,0.0,0.01287,1e-05,1.85164]
[1777538958270,45.8,76033.89,0.0,0.01286,1e-05,1.8505]
[1777538963304,45.8,76031.66,0.0,0.01283,1e-05,1.84684]
[1777538968339,45.8,76039.39,0.0,0.01293,1e-05,1.85953]
[1777538973375,45.8,76047.68,0.0,0.01303,1e-05,1.87122]
[1777538979416,45.8,76048.73,0.0,0.01304,1e-05,1.87296]
[1777538984451,45.8,76050.52,0.0,0.01306,1e-05,1.87592]
[1777538989486,45.8,76060.78,0.0,0.0132,1e-05,1.89298]
[1777538994522,45.8,76065.15,0.0,0.01326,1e-05,1.90029]
[1777538999710,45.8,76072.23,0.0,0.01335,1e-05,1.91217]
[1777539005599,45.8,76066.05,0.0,0.01327,1e-05,1.9018]
[1777539010636,45.8,76062.61,0.0,0.01322,1e-05,1.89604]
[1777539015672,45.8,76057.33,0.0,0.01315,1e-05,1.88723]
[1777539020707,45.8,76052.93,0.0,0.01309,1e-05,1.87992]
[1777539025742,45.8,76056.06,0.0,0.01314,1e-05,1.88512]
[1777539031783,45.8,76057.76,0.0,0.01315,1e-05,1.88594]
[1777539036822,45.8,76055.45,0.0,0.01311,1e-05,1.8821]
[1777539041855,45.8,76050.04,0.0,0.01304,1e-05,1.87313]
[1777539046890,45.8,76051.93,0.0,0.01307,1e-05,1.87626]
[1777539051926,45.8,76056.67,0.0,0.01313,1e-05,1.88413]
[1777539056960,45.8,76056.33,0.0,0.01313,1e-05,1.88357]
[1777539061996,45.8,76058.81,0.0,0.01316,1e-05,1.88769]
[1777539067033,45.8,76062.81,0.0,0.01321,1e-05,1.89436]
[1777539072070,45.8,76062.85,0.0,0.01321,1e-05,1.89443]
[1777539077104,45.8,76064.64,0.0,0.01324,1e-05,1.89742]
[1777539082139,45.8,76064.92,0.0,0.01324,1e-05,1.89789]
[1777539087175,45.8,76067.46,0.0,0.01327,1e-05,1.90214]
[1777539092210,45.8,76068.38,0.0,0.01327,1e-05,1.90167]
[1777539097245,45.8,76068.03,0.0,0.01327,1e-05,1.90108]
[1777539102281,45.8,76079.27,0.0,0.01342,1e-05,1.91998]
[1777539107315,45.8,76081.13,0.0,0.01344,1e-05,1.92313]
[1777539112350,45.8,76079.68,0.0,0.01342,1e-05,1.92068]
[1777539117384,45.8,76079.44,0.0,0.01342,1e-05,1.92027]
[1777539122419,45.8,76078.33,0.0,0.01341,1e-05,1.9184]
[1777539128462,45.8,76074.79,0.0,0.01336,1e-05,1.91243]
[1777539133497,45.8,76072.32,0.0,0.01333,1e-05,1.90828]
[1777539138532,45.8,76065.59,0.0,0.01324,1e-05,1.897]
[1777539143567,45.8,76064.15,0.0,0.01322,1e-05,1.89459]
[1777539149610,45.8,76063.24,0.0,0.0132,1e-05,1.89307]
[1777539154645,45.8,76060.41,0.0,0.01315,1e-05,1.88635]
[1777539159680,45.8,76053.89,0.0,0.01307,1e-05,1.87552]
[1777539161693,45.8,76041.52,0.0,0.01291,1e-05,1.8551]
[1777539166729,45.8,76038.27,0.0,0.01286,1e-05,1.84977]
[1777539171787,45.8,76034.4,0.0,0.01281,1e-05,1.84343]
[1777539176820,45.8,76033.71,0.0,0.0128,1e-05,1.8423]
[1777539181856,45.8,76031.91,0.0,0.01278,1e-05,1.83936]
[1777539186896,45.8,76030.57,0.0,0.01276,1e-05,1.83717]
[1777539191926,45.8,76029.96,0.0,0.01276,1e-05,1.83618]
[1777539196962,45.8,76028.57,0.0,0.01274,1e-05,1.83392]
[1777539201998,45.8,76023.46,0.0,0.01267,1e-05,1.82561]
[1777539207035,45.8,76005.12,0.0,0.01244,1e-05,1.79604]
[1777539212070,45.8,76007.56,0.0,0.01246,1e-05,1.79801]
[1777539218111,45.8,76009.67,0.0,0.01248,1e-05,1.8014]
[1777539223145,45.8,76009.81,0.0,0.01248,1e-05,1.80162]
[1777539228183,45.8,76021.23,0.0,0.01263,1e-05,1.82003]
[1777539233219,45.8,76023.24,0.0,0.01266,1e-05,1.82329]
[1777539238257,45.8,76033.88,0.0,0.01279,1e-05,1.84061]
[1777539243290,45.8,76035.41,0.0,0.01281,1e-05,1.84311]
[1777539248328,45.8,76036.78,0.0,0.01283,1e-05,1.84535]
[1777539253363,45.8,76044.52,0.0,0.01293,1e-05,1.85805]
[1777539258398,45.8,76046.72,0.0,0.01296,1e-05,1.86167]
[1777539263433,45.8,76053.95,0.0,0.01305,1e-05,1.87362]
[1777539268468,45.8,76052.36,0.0,0.01303,1e-05,1.87099]
[1777539273507,45.8,76052.6,0.0,0.01302,1e-05,1.86939]
[1777539278541,45.8,76047.13,0.0,0.01295,1e-05,1.86036]
[1777539283576,45.8,76049.55,0.0,0.01298,1e-05,1.86435]
[1777539288610,45.8,76050.45,0.0,0.013,1e-05,1.86583]
[1777539293647,45.8,76050.9,0.0,0.013,1e-05,1.86658]
[1777539298682,45.8,76052.58,0.0,0.01302,1e-05,1.86935]
[1777539303717,45.8,76054.31,0.0,0.01305,1e-05,1.87222]
[1777539308752,45.8,76055.54,0.0,0.01306,1e-05,1.87425]
[1777539313787,45.8,76056.84,0.0,0.01308,1e-05,1.87641]
[1777539318822,45.8,76056.03,0.0,0.01307,1e-05,1.87507]
[1777539323857,45.8,76054.97,0.0,0.01305,1e-05,1.87331]
[1777539329899,45.8,76055.23,0.0,0.01306,1e-05,1.87374]
[1777539334934,45.8,76055.8,0.0,0.01305,1e-05,1.87269]
[1777539339971,45.8,76050.99,0.0,0.01299,1e-05,1.86473]
[1777539345004,45.8,76043.72,0.0,0.01289,1e-05,1.85276]
[1777539350038,45.8,76044.55,0.0,0.0129,1e-05,1.85413]
[1777539354067,45.8,76031.69,0.0,0.01274,1e-05,1.83309]
[1777539359103,45.8,76026.83,0.0,0.01268,1e-05,1.82519]
[1777539364138,45.8,76026.5,0.0,0.01267,1e-05,1.82466]
[1777539369173,45.8,76025.6,0.0,0.01266,1e-05,1.8232]
[1777539374208,45.8,76024.61,0.0,0.01265,1e-05,1.82159]
[1777539379243,45.8,76024.05,0.0,0.01264,1e-05,1.82068]
[1777539384278,45.8,76023.52,0.0,0.01263,1e-05,1.81983]
[1777539389314,45.8,76023.2,0.0,0.01263,1e-05,1.81931]
[1777539395354,45.8,76022.46,0.0,0.01261,1e-05,1.81615]
[1777539400401,45.8,76021.84,0.0,0.0126,1e-05,1.81515]
[1777539405426,45.8,76019.67,0.0,0.01257,1e-05,1.81165]
[1777539410461,45.8,76019.65,0.0,0.01257,1e-05,1.81161]
[1777539415495,45.8,76021.02,0.0,0.01259,1e-05,1.81382]
[1777539420531,45.8,76020.8,0.0,0.01259,1e-05,1.81347]
[1777539425565,45.8,76019.13,0.0,0.01256,1e-05,1.81077]
[1777539432614,45.8,76018.97,0.0,0.01256,1e-05,1.81052]
[1777539437658,45.8,76014.93,0.0,0.01251,1e-05,1.80401]
[1777539442685,45.8,76006.27,0.0,0.0124,1e-05,1.79013]
[1777539447720,45.8,76000.42,0.0,0.01233,1e-05,1.78079]
[1777539452755,45.8,76000.64,0.0,0.01232,1e-05,1.77921]
[1777539457789,45.8,76004.23,0.0,0.01236,1e-05,1.78493]
[1777539462826,45.8,76007.2,0.0,0.0124,1e-05,1.78967]
[1777539467861,45.8,76007.14,0.0,0.0124,1e-05,1.78958]
[1777539472899,45.8,76006.99,0.0,0.0124,1e-05,1.78934]
[1777539477931,45.8,76006.66,0.0,0.01239,1e-05,1.78881]
[1777539482966,45.8,76006.42,0.0,0.01239,1e-05,1.78843]
[1777539488005,45.8,76006.74,0.0,0.01239,1e-05,1.78894]
[1777539493036,45.8,76006.58,0.0,0.01239,1e-05,1.78868]
[1777539498071,45.8,76006.0,0.0,0.01238,1e-05,1.78776]
[1777539503105,45.8,76004.46,0.0,0.01237,1e-05,1.7853]
[1777539508141,45.8,76004.35,0.0,0.01236,1e-05,1.78512]
[1777539513175,45.8,76005.46,0.0,0.01237,1e-05,1.78496]
[1777539519218,45.8,76005.56,0.0,0.01237,1e-05,1.78512]
[1777539524252,45.8,76005.99,0.0,0.01237,1e-05,1.7858]
[1777539529287,45.8,76005.96,0.0,0.01237,1e-05,1.78576]
[1777539534323,45.8,76004.19,0.0,0.01235,1e-05,1.78293]
[1777539539357,45.8,76004.35,0.0,0.01235,1e-05,1.78319]
[1777539544393,45.8,76003.03,0.0,0.01233,1e-05,1.78109]
[1777539549428,45.8,76003.15,0.0,0.01234,1e-05,1.78128]
[1777539554464,45.8,76003.97,0.0,0.01235,1e-05,1.78258]
[1777539559499,45.8,76000.48,0.0,0.0123,1e-05,1.77703]
[1777539564536,45.8,76002.54,0.0,0.01233,1e-05,1.78031]
[1777539569568,45.8,76002.67,0.0,0.01233,1e-05,1.78051]
[1777539574603,45.8,76001.98,0.0,0.01231,1e-05,1.77748]
[1777539579639,45.8,76002.44,0.0,0.01231,1e-05,1.77821]
[1777539590717,45.8,76004.26,0.0,0.01234,1e-05,1.78111]
[1777539595752,45.8,76005.02,0.0,0.01235,1e-05,1.78232]
[1777539600788,45.8,76005.27,0.0,0.01235,1e-05,1.78272]
[1777539605825,45.8,75999.69,0.0,0.01228,1e-05,1.77384]
[1777539610858,45.8,75999.99,0.0,0.01228,1e-05,1.77432]
[1777539616901,45.8,76000.37,0.0,0.01229,1e-05,1.77492]
[1777539621937,45.8,76001.61,0.0,0.0123,1e-05,1.77689]
[1777539626970,45.8,76006.55,0.0,0.01237,1e-05,1.78476]
[1777539632014,45.8,76003.91,0.0,0.01232,1e-05,1.77862]
[1777539637041,45.8,76009.26,0.0,0.01239,1e-05,1.78715]
[1777539642077,45.8,76012.18,0.0,0.01242,1e-05,1.79182]
[1777539647115,45.8,76011.79,0.0,0.01242,1e-05,1.79119]
[1777539652146,45.8,76011.1,0.0,0.01241,1e-05,1.79009]
[1777539657190,45.8,76018.18,0.0,0.0125,1e-05,1.80144]
[1777539662217,45.8,76011.79,0.0,0.01242,1e-05,1.79119]
[1777539667251,45.8,76010.69,0.0,0.01241,1e-05,1.78943]
[1777539672287,45.8,76008.74,0.0,0.01238,1e-05,1.78632]
[1777539677322,45.8,76008.18,0.0,0.01237,1e-05,1.78543]
[1777539682360,45.8,76003.68,0.0,0.01232,1e-05,1.77826]
[1777539687395,45.8,76005.3,0.0,0.01234,1e-05,1.78083]
[1777539692430,45.8,76004.99,0.0,0.01232,1e-05,1.77841]
[1777539697465,45.8,76007.28,0.0,0.01235,1e-05,1.78205]
[1777539702500,45.8,76006.73,0.0,0.01234,1e-05,1.78118]
[1777539707535,45.8,76006.67,0.0,0.01234,1e-05,1.78108]
[1777539712570,45.8,76005.6,0.0,0.01233,1e-05,1.77938]
[1777539717606,45.8,76004.33,0.0,0.01231,1e-05,1.77736]
[1777539722642,45.8,76005.43,0.0,0.01233,1e-05,1.77911]
[1777539727677,45.8,76004.47,0.0,0.01231,1e-05,1.77758]
[1777539731705,45.8,75992.75,0.0,0.01217,1e-05,1.75902]
[1777539736740,45.8,75992.92,0.0,0.01217,1e-05,1.75929]
[1777539741775,45.8,75993.24,0.0,0.01217,1e-05,1.75979]
[1777539746810,45.8,75992.34,0.0,0.01216,1e-05,1.75837]
[1777539751846,45.8,75989.52,0.0,0.01212,1e-05,1.75201]
[1777539756881,45.8,75990.69,0.0,0.01213,1e-05,1.75385]
[1777539761915,45.8,75990.66,0.0,0.01213,1e-05,1.75381]
[1777539766954,45.8,75991.57,0.0,0.01214,1e-05,1.75524]
[1777539771986,45.8,75993.36,0.0,0.01216,1e-05,1.75806]
[1777539777027,45.8,75990.71,0.0,0.01213,1e-05,1.75389]
[1777539782069,45.8,75991.35,0.0,0.01214,1e-05,1.75489]
[1777539787098,45.8,75995.45,0.0,0.01219,1e-05,1.76136]
[1777539792134,45.8,75994.41,0.0,0.01218,1e-05,1.75972]
[1777539797168,45.8,75997.2,0.0,0.01221,1e-05,1.76412]
[1777539802204,45.8,75996.96,0.0,0.01221,1e-05,1.76374]
[1777539807240,45.8,75996.94,0.0,0.01221,1e-05,1.76371]
[1777539813281,45.8,75997.35,0.0,0.0122,1e-05,1.76244]
[1777539819323,45.8,75997.53,0.0,0.0122,1e-05,1.76272]
[1777539826372,45.8,75998.79,0.0,0.01222,1e-05,1.76472]
[1777539831407,45.8,75998.39,0.0,0.01221,1e-05,1.76408]
[1777539836443,45.8,75997.7,0.0,0.0122,1e-05,1.76299]
[1777539841478,45.8,75996.89,0.0,0.01219,1e-05,1.76171]
[1777539846513,45.8,75996.68,0.0,0.01219,1e-05,1.76138]
[1777539851547,45.8,75997.65,0.0,0.0122,1e-05,1.76291]
[1777539856584,45.8,75994.51,0.0,0.01216,1e-05,1.75796]
[1777539861622,45.8,75993.88,0.0,0.01216,1e-05,1.75696]
[1777539866653,45.8,75996.97,0.0,0.01219,1e-05,1.76184]
[1777539871691,45.8,75997.17,0.0,0.01218,1e-05,1.76023]
[1777539876722,45.8,76002.74,0.0,0.01225,1e-05,1.76904]
[1777539881758,45.8,76013.75,0.0,0.01239,1e-05,1.78656]
[1777539886802,45.8,76012.01,0.0,0.01237,1e-05,1.78379]
[1777539891829,45.8,76010.53,0.0,0.01235,1e-05,1.78143]
[1777539896863,45.8,76009.57,0.0,0.01234,1e-05,1.7799]
[1777539901898,45.8,76008.61,0.0,0.01233,1e-05,1.77837]
[1777539906934,45.8,76016.69,0.0,0.01243,1e-05,1.79127]
[1777539911970,45.8,76014.54,0.0,0.0124,1e-05,1.78783]
[1777539917004,45.8,76011.78,0.0,0.01237,1e-05,1.78342]
[1777539922040,45.8,76010.8,0.0,0.01235,1e-05,1.78186]
[1777539927075,45.8,76009.38,0.0,0.01234,1e-05,1.77959]
[1777539928430,45.8,76009.38,0.0,0.01234,1e-05,1.77959]
[1777539931753,45.8,76008.78,0.0,0.01233,1e-05,1.77864]
[1777539931815,45.8,76008.78,0.0,0.01233,1e-05,1.77864]
[1777539931881,45.8,76008.78,0.0,0.01233,1e-05,1.77864]
[1777539933846,45.8,76009.29,0.0,0.01232,1e-05,1.77752]
[1777539934532,45.8,76017.55,0.0,0.01243,1e-05,1.7907]
[1777539936121,45.8,76022.3,0.0,0.01249,1e-05,1.79831]
[1777539940185,45.8,76022.58,0.0,0.01249,1e-05,1.79876]
[1777539941016,45.8,76022.56,0.0,0.01249,1e-05,1.79873]
[1777539942170,45.8,76022.53,0.0,0.01249,1e-05,1.79868]
[1777539948232,45.8,76031.38,0.0,0.0126,1e-05,1.81294]
[1777539953258,45.8,76030.94,0.0,0.0126,1e-05,1.81223]
[1777539957215,45.8,76027.22,0.0,0.01255,1e-05,1.80623]
[1777539962321,45.8,76027.29,0.0,0.01255,1e-05,1.80634]
[1777539967354,45.8,76034.44,0.0,0.01264,1e-05,1.8179]
[1777539970361,45.8,76034.75,0.0,0.01265,1e-05,1.8184]
[1777539972706,45.8,76034.93,0.0,0.01265,1e-05,1.81869]
[1777539977478,45.8,76036.72,0.0,0.01267,1e-05,1.82159]
[1777539980757,45.8,76036.4,0.0,0.01267,1e-05,1.82107]
[1777539986489,45.8,76031.11,0.0,0.0126,1e-05,1.81251]
[1777539991524,45.8,76030.36,0.0,0.01258,1e-05,1.80934]
[1777539996559,45.8,76028.37,0.0,0.01255,1e-05,1.80613]
[1777540001593,45.8,76031.07,0.0,0.01259,1e-05,1.81048]
[1777540006629,45.8,76027.8,0.0,0.01254,1e-05,1.80521]
[1777540010025,45.8,76017.46,0.0,0.01241,1e-05,1.78861]
[1777540010686,45.8,76017.46,0.0,0.01241,1e-05,1.78861]
[1777540011995,45.8,76016.36,0.0,0.0124,1e-05,1.78685]
[1777540012565,45.8,76016.36,0.0,0.0124,1e-05,1.78685]
[1777540012671,45.8,76017.31,0.0,0.01241,1e-05,1.78837]
[1777540017707,45.8,76015.61,0.0,0.01239,1e-05,1.78565]
[1777540023756,45.8,76014.12,0.0,0.01237,1e-05,1.78328]
[1777540028783,45.8,76013.12,0.0,0.01236,1e-05,1.78168]
[1777540031179,45.8,76013.52,0.0,0.01236,1e-05,1.78232]
[1777540031715,45.8,76013.52,0.0,0.01236,1e-05,1.78232]
[1777540031804,45.8,76013.89,0.0,0.01237,1e-05,1.78291]
[1777540033269,45.8,76014.17,0.0,0.01237,1e-05,1.78336]
[1777540033818,45.8,76014.34,0.0,0.01237,1e-05,1.78363]
[1777540037947,45.8,76014.78,0.0,0.01238,1e-05,1.78433]
[1777540038853,45.8,76016.56,0.0,0.0124,1e-05,1.78717]
[1777540040641,45.8,76016.67,0.0,0.0124,1e-05,1.78735]
[1777540040867,45.8,76016.17,0.0,0.0124,1e-05,1.78655]
[1777540041422,45.8,76016.17,0.0,0.0124,1e-05,1.78655]
[1777540042073,45.8,76016.02,0.0,0.01239,1e-05,1.78631]
[1777540043480,45.8,76016.01,0.0,0.01239,1e-05,1.78629]
[1777540043888,45.8,76017.07,0.0,0.01241,1e-05,1.78799]
[1777540044675,45.8,76017.07,0.0,0.01241,1e-05,1.78799]
[1777540044894,45.8,76016.95,0.0,0.01241,1e-05,1.7878]
[1777540049930,45.8,76027.94,0.0,0.01255,1e-05,1.80543]
[1777540054467,45.8,76033.45,0.0,0.0126,1e-05,1.81237]
[1777540055192,45.8,76034.41,0.0,0.01261,1e-05,1.81392]
[1777540055858,45.8,76034.41,0.0,0.01261,1e-05,1.81392]
[1777540056503,45.8,76035.19,0.0,0.01262,1e-05,1.81518]
[1777540062019,45.8,76039.56,0.0,0.01268,1e-05,1.82227]
[1777540067812,45.8,76041.33,0.0,0.0127,1e-05,1.82514]
[1777540071086,45.8,76028.12,0.0,0.01253,1e-05,1.80377]
[1777540076121,45.8,76025.22,0.0,0.0125,1e-05,1.7991]
[1777540081155,45.8,76028.58,0.0,0.01254,1e-05,1.80451]
[1777540085191,45.8,76013.56,0.0,0.01235,1e-05,1.78044]
[1777540087572,45.8,76012.21,0.0,0.01233,1e-05,1.77829]
[1777540087612,45.8,76011.3,0.0,0.01232,1e-05,1.77685]
[1777540093240,45.8,76008.69,0.0,0.01229,1e-05,1.7727]
[1777540098276,45.8,76005.32,0.0,0.01225,1e-05,1.76735]
[1777540099281,45.8,75989.62,0.0,0.01205,1e-05,1.74261]
[1777540104315,45.8,75982.77,0.0,0.01197,1e-05,1.73191]
[1777540109354,45.8,75978.8,0.0,0.01192,1e-05,1.72573]
[1777540114388,45.8,75977.01,0.0,0.01189,1e-05,1.72105]
[1777540119423,45.8,75967.88,0.0,0.01177,1e-05,1.70693]
[1777540124458,45.8,75969.16,0.0,0.01179,1e-05,1.7089]
[1777540129493,45.8,75970.93,0.0,0.01181,1e-05,1.71164]
[1777540134528,45.8,75969.88,0.0,0.0118,1e-05,1.71002]
[1777540139563,45.8,75970.72,0.0,0.01181,1e-05,1.71131]
[1777540144597,45.8,75965.74,0.0,0.01175,1e-05,1.70363]
[1777540149633,45.8,75970.18,0.0,0.0118,1e-05,1.71048]
[1777540154667,45.8,75971.11,0.0,0.01181,1e-05,1.71192]
[1777540159702,45.8,75976.99,0.0,0.01189,1e-05,1.72102]
[1777540161721,45.8,75994.0,0.0,0.01209,1e-05,1.74757]
[1777540162728,45.8,76008.49,0.0,0.01227,1e-05,1.77045]
[1777540166757,45.8,76020.4,0.0,0.01242,1e-05,1.78943]
[1777540171790,45.8,76020.96,0.0,0.01242,1e-05,1.78838]
[1777540178892,45.8,76018.11,0.0,0.01238,1e-05,1.78382]
[1777540183927,45.8,76016.48,0.0,0.01236,1e-05,1.78122]
[1777540188962,45.8,76026.78,0.0,0.01249,1e-05,1.79771]
[1777540193996,45.8,76030.58,0.0,0.01254,1e-05,1.80382]
[1777540199032,45.8,76023.92,0.0,0.01246,1e-05,1.79312]
[1777540204068,45.8,76028.44,0.0,0.01251,1e-05,1.80038]
[1777540209104,45.8,76028.9,0.0,0.01252,1e-05,1.80112]
[1777540212132,45.8,76013.96,0.0,0.01233,1e-05,1.77721]
[1777540213139,45.8,75990.54,0.0,0.01204,1e-05,1.74024]
[1777540218172,45.8,75993.72,0.0,0.01208,1e-05,1.74522]
[1777540221192,45.8,75980.31,0.0,0.01191,1e-05,1.72428]
[1777540226231,45.8,75980.39,0.0,0.01191,1e-05,1.7244]
[1777540231265,45.8,75977.66,0.0,0.01187,1e-05,1.71827]
[1777540236300,45.8,75975.16,0.0,0.01184,1e-05,1.7144]
[1777540241335,45.8,75979.71,0.0,0.01189,1e-05,1.72145]
[1777540246369,45.8,75980.53,0.0,0.0119,1e-05,1.72272]
[1777540251405,45.8,75982.86,0.0,0.01193,1e-05,1.72635]
[1777540256441,45.8,75980.7,0.0,0.0119,1e-05,1.72299]
[1777540261475,45.8,75980.57,0.0,0.0119,1e-05,1.72279]
[1777540266511,45.8,75979.36,0.0,0.01189,1e-05,1.72091]
[1777540271546,45.8,75979.94,0.0,0.0119,1e-05,1.72181]
[1777540276582,45.8,75977.78,0.0,0.01187,1e-05,1.71846]
[1777540281616,45.8,75975.4,0.0,0.01184,1e-05,1.71477]
[1777540286652,45.8,75978.04,0.0,0.01187,1e-05,1.71886]
[1777540291687,45.8,75978.63,0.0,0.01187,1e-05,1.71788]
[1777540296691,45.8,75978.06,0.0,0.01186,1e-05,1.717]
[1777540302764,45.8,75978.27,0.0,0.01186,1e-05,1.71732]
[1777540307804,45.8,75978.22,0.0,0.01186,1e-05,1.71725]
[1777540312853,45.8,75976.88,0.0,0.01185,1e-05,1.71517]
[1777540317872,45.8,75969.89,0.0,0.01176,1e-05,1.70438]
[1777540322908,45.8,75977.56,0.0,0.01185,1e-05,1.71622]
[1777540327941,45.8,75979.56,0.0,0.01188,1e-05,1.71932]
[1777540332979,45.8,75984.34,0.0,0.01194,1e-05,1.72675]
[1777540338012,45.8,75985.08,0.0,0.01195,1e-05,1.7279]
[1777540343046,45.8,75984.42,0.0,0.01194,1e-05,1.72687]
[1777540348082,45.8,75984.99,0.0,0.01194,1e-05,1.72776]
[1777540353117,45.8,75983.36,0.0,0.01191,1e-05,1.72333]
[1777540358158,45.8,75983.66,0.0,0.01192,1e-05,1.72379]
[1777540363186,45.8,75982.79,0.0,0.01191,1e-05,1.72244]
[1777540366207,45.8,75996.26,0.0,0.01207,1e-05,1.74347]
[1777540371243,45.8,75998.67,0.0,0.0121,1e-05,1.74725]
[1777540376277,45.8,76000.1,0.0,0.01212,1e-05,1.7495]
[1777540381313,45.8,76004.99,0.0,0.01218,1e-05,1.7572]
[1777540386348,45.8,76006.94,0.0,0.0122,1e-05,1.76028]
[1777540392408,45.8,76007.62,0.0,0.01221,1e-05,1.76136]
[1777540397426,45.8,76005.72,0.0,0.01219,1e-05,1.75835]
[1777540402462,45.8,76006.87,0.0,0.0122,1e-05,1.76017]
[1777540407497,45.8,76006.58,0.0,0.0122,1e-05,1.75971]
[1777540412536,45.8,76006.66,0.0,0.01219,1e-05,1.75791]
[1777540417566,45.8,76004.84,0.0,0.01216,1e-05,1.75504]
[1777540422602,45.8,76000.29,0.0,0.01211,1e-05,1.74788]
[1777540428644,45.8,76000.64,0.0,0.01211,1e-05,1.74843]
[1777540433679,45.8,76004.65,0.0,0.01216,1e-05,1.75474]
[1777540438717,45.8,76004.28,0.0,0.01216,1e-05,1.75416]
[1777540443752,45.8,76007.19,0.0,0.01219,1e-05,1.75875]
[1777540448788,45.8,76013.71,0.0,0.01227,1e-05,1.76907]
[1777540453828,45.8,76013.38,0.0,0.01227,1e-05,1.76855]
[1777540458856,45.8,76012.76,0.0,0.01226,1e-05,1.76757]
[1777540464899,45.8,76013.64,0.0,0.01227,1e-05,1.76896]
[1777540469936,45.8,76013.24,0.0,0.01227,1e-05,1.76833]
[1777540474969,45.8,76012.51,0.0,0.01225,1e-05,1.76524]
[1777540480013,45.8,76013.5,0.0,0.01226,1e-05,1.76681]
[1777540485043,45.8,76012.13,0.0,0.01224,1e-05,1.76464]
[1777540490075,45.8,76014.23,0.0,0.01227,1e-05,1.76797]
[1777540495111,45.8,76018.75,0.0,0.01232,1e-05,1.77515]
[1777540500145,45.8,76014.78,0.0,0.01227,1e-05,1.76884]
[1777540505179,45.8,76010.89,0.0,0.01223,1e-05,1.76267]
[1777540510215,45.8,76010.26,0.0,0.01222,1e-05,1.76168]
[1777540515249,45.8,76008.93,0.0,0.0122,1e-05,1.75957]
[1777540520285,45.8,76001.95,0.0,0.01212,1e-05,1.74857]
[1777540525320,45.8,76000.1,0.0,0.01209,1e-05,1.74566]
[1777540530355,45.8,75998.22,0.0,0.01207,1e-05,1.74271]
[1777540535390,45.8,75998.59,0.0,0.01206,1e-05,1.74138]
[1777540540424,45.8,76004.18,0.0,0.01213,1e-05,1.75016]
[1777540545460,45.8,76003.66,0.0,0.01212,1e-05,1.74934]
[1777540550495,45.8,76002.94,0.0,0.01211,1e-05,1.74821]
[1777540555530,45.8,76012.1,0.0,0.01223,1e-05,1.76266]
[1777540557544,45.8,76023.41,0.0,0.01237,1e-05,1.78063]
[1777540562580,45.8,76034.14,0.0,0.01251,1e-05,1.79782]
[1777540565600,45.8,76046.56,0.0,0.01267,1e-05,1.81787]
[1777540570636,45.8,76049.55,0.0,0.0127,1e-05,1.82273]
[1777540575670,45.8,76050.57,0.0,0.01272,1e-05,1.82439]
[1777540581408,45.8,76053.17,0.0,0.01275,1e-05,1.82862]
[1777540587754,45.8,76053.76,0.0,0.01276,1e-05,1.82958]
[1777540592789,45.8,76054.13,0.0,0.01275,1e-05,1.82821]
[1777540597824,45.8,76055.79,0.0,0.01277,1e-05,1.83091]
[1777540602861,45.8,76056.53,0.0,0.01278,1e-05,1.83212]
[1777540607896,45.8,76056.71,0.0,0.01278,1e-05,1.83241]
[1777540612946,45.8,76055.88,0.0,0.01277,1e-05,1.83106]
[1777540617981,45.8,76056.7,0.0,0.01278,1e-05,1.8324]
[1777540623015,45.8,76061.55,0.0,0.01285,1e-05,1.84033]
[1777540628051,45.8,76061.82,0.0,0.01285,1e-05,1.84077]
[1777540633087,45.8,76063.18,0.0,0.01287,1e-05,1.843]
[1777540638122,45.8,76073.82,0.0,0.01301,1e-05,1.86051]
[1777540643157,45.8,76082.23,0.0,0.01312,1e-05,1.87445]
[1777540648192,45.8,76082.94,0.0,0.01313,1e-05,1.87563]
[1777540653230,45.8,76073.63,0.0,0.01299,1e-05,1.8582]
[1777540658264,45.8,76071.93,0.0,0.01297,1e-05,1.85539]
[1777540664307,45.8,76072.61,0.0,0.01298,1e-05,1.85651]
[1777540666532,45.8,76072.87,0.0,0.01298,1e-05,1.85694]
[1777540672362,45.8,76066.26,0.0,0.01289,1e-05,1.84606]
[1777540673175,45.8,76066.26,0.0,0.01289,1e-05,1.84606]
[1777540673369,45.8,76065.8,0.0,0.01289,1e-05,1.84531]
[1777540674015,45.8,76065.8,0.0,0.01289,1e-05,1.84531]
[1777540674565,45.8,76065.8,0.0,0.01289,1e-05,1.84531]
[1777540674667,45.8,76044.18,0.0,0.01261,1e-05,1.81009]
[1777540675441,45.8,76044.18,0.0,0.01261,1e-05,1.81009]
[1777540675503,45.8,76044.25,0.0,0.01261,1e-05,1.8102]
[1777540676861,45.8,76044.25,0.0,0.01261,1e-05,1.8102]
[1777540677397,45.8,76044.25,0.0,0.01261,1e-05,1.8102]
[1777540678413,45.8,76044.25,0.0,0.01261,1e-05,1.8102]
[1777540678457,45.8,76044.96,0.0,0.01262,1e-05,1.81135]
[1777540679271,45.8,76044.96,0.0,0.01262,1e-05,1.81135]
[1777540679411,45.8,76044.96,0.0,0.01262,1e-05,1.81135]
[1777540684446,45.8,76049.57,0.0,0.01268,1e-05,1.81882]
[1777540689480,45.8,76048.38,0.0,0.01266,1e-05,1.81689]
[1777540691286,45.8,76048.58,0.0,0.01266,1e-05,1.81721]
[1777540691937,45.8,76049.29,0.0,0.01267,1e-05,1.81836]
[1777540697537,45.8,76047.28,0.0,0.01265,1e-05,1.8151]
[1777540702572,45.8,76044.02,0.0,0.01261,1e-05,1.80983]
[1777540707607,45.8,76043.82,0.0,0.0126,1e-05,1.8095]
[1777540712642,45.8,76041.69,0.0,0.01256,1e-05,1.8041]
[1777540713392,45.8,76041.69,0.0,0.01256,1e-05,1.8041]
[1777540714201,45.8,76037.4,0.0,0.01251,1e-05,1.79719]
[1777540719692,45.8,76032.29,0.0,0.01244,1e-05,1.78899]
[1777540723260,45.8,76034.39,0.0,0.01247,1e-05,1.79236]
[1777540725701,45.8,76035.93,0.0,0.01249,1e-05,1.79483]
[1777540731776,45.8,76038.02,0.0,0.01252,1e-05,1.79819]
[1777540732661,45.8,76038.02,0.0,0.01252,1e-05,1.79819]
[1777540733981,45.8,76046.1,0.0,0.01262,1e-05,1.81122]
[1777540739834,45.8,76045.47,0.0,0.01261,1e-05,1.81021]
[1777540744868,45.8,76039.51,0.0,0.01254,1e-05,1.80059]
[1777540747571,45.8,76034.8,0.0,0.01248,1e-05,1.79302]
[1777540748277,45.8,76031.03,0.0,0.01243,1e-05,1.78697]
[1777540753931,45.8,76031.67,0.0,0.01244,1e-05,1.788]
[1777540758966,45.8,76027.8,0.0,0.01239,1e-05,1.78181]
[1777540764001,45.8,76026.86,0.0,0.01237,1e-05,1.78031]
[1777540769036,45.8,76023.58,0.0,0.01233,1e-05,1.77508]
[1777540774071,45.8,76024.94,0.0,0.01234,1e-05,1.77531]
[1777540779106,45.8,76026.19,0.0,0.01235,1e-05,1.7773]
[1777540784141,45.8,76029.75,0.0,0.0124,1e-05,1.78298]
[1777540789176,45.8,76030.1,0.0,0.0124,1e-05,1.78354]
[1777540794211,45.8,76030.1,0.0,0.0124,1e-05,1.78354]
[1777540799245,45.8,76030.34,0.0,0.01241,1e-05,1.78392]
[1777540802269,45.8,76013.12,0.0,0.01219,1e-05,1.75656]
[1777540804255,45.8,76004.71,0.0,0.01209,1e-05,1.74332]
[1777540806411,45.8,76005.3,0.0,0.01209,1e-05,1.74425]
[1777540807756,45.8,76005.0,0.0,0.01209,1e-05,1.74378]
[1777540813347,45.8,75999.94,0.0,0.01203,1e-05,1.73584]
[1777540816459,45.8,76000.22,0.0,0.01203,1e-05,1.73628]
[1777540820921,45.8,75998.78,0.0,0.01201,1e-05,1.73403]
[1777540821549,45.8,75998.78,0.0,0.01201,1e-05,1.73403]
[1777540827398,45.8,75994.85,0.0,0.01196,1e-05,1.7279]
[1777540833489,45.8,75987.07,0.0,0.01186,1e-05,1.71391]
[1777540838522,45.8,75978.81,0.0,0.01176,1e-05,1.70115]
[1777540843563,45.8,75977.92,0.0,0.01175,1e-05,1.69978]
[1777540845438,45.8,75973.0,0.0,0.01169,1e-05,1.69223]
[1777540846107,45.8,75963.73,0.0,0.01157,1e-05,1.67806]
[1777540851614,45.8,75966.39,0.0,0.01161,1e-05,1.68212]
[1777540856648,45.8,75965.78,0.0,0.0116,1e-05,1.68118]
[1777540861684,45.8,75964.85,0.0,0.01159,1e-05,1.67977]
[1777540866719,45.8,75962.84,0.0,0.01156,1e-05,1.67671]
[1777540871755,45.8,75969.44,0.0,0.01164,1e-05,1.68677]
[1777540876789,45.8,75977.74,0.0,0.01174,1e-05,1.69951]
[1777540881827,45.8,75975.91,0.0,0.01172,1e-05,1.69669]
[1777540886861,45.8,75973.72,0.0,0.01169,1e-05,1.69333]
[1777540891897,45.8,75981.74,0.0,0.01178,1e-05,1.70378]
[1777540896933,45.8,75982.0,0.0,0.01178,1e-05,1.70418]
[1777540901968,45.8,75981.02,0.0,0.01177,1e-05,1.70267]
[1777540907004,45.8,75981.91,0.0,0.01178,1e-05,1.70404]
[1777540912039,45.8,75987.9,0.0,0.01185,1e-05,1.7133]
[1777540917074,45.8,75989.5,0.0,0.01187,1e-05,1.71578]
[1777540922152,45.8,75990.83,0.0,0.01189,1e-05,1.71784]
[1777540927683,45.8,75991.64,0.0,0.0119,1e-05,1.7191]
[1777540928348,45.8,75992.04,0.0,0.0119,1e-05,1.71972]
[1777540933871,45.8,75993.93,0.0,0.01193,1e-05,1.72266]
[1777540934668,45.8,75993.93,0.0,0.01193,1e-05,1.72266]
[1777540940278,45.8,75994.84,0.0,0.01194,1e-05,1.72407]
[1777540945312,45.8,75995.67,0.0,0.01195,1e-05,1.72536]
[1777540950350,45.8,75995.63,0.0,0.01195,1e-05,1.7253]
[1777540955383,45.8,75997.9,0.0,0.01196,1e-05,1.72693]
[1777540960418,45.8,75998.05,0.0,0.01196,1e-05,1.72717]
[1777540961235,45.8,75998.05,0.0,0.01196,1e-05,1.72717]
[1777540962539,45.8,75996.75,0.0,0.01195,1e-05,1.72514]
[1777540968475,45.8,75995.7,0.0,0.01194,1e-05,1.72351]
[1777540973512,45.8,76007.02,0.0,0.01208,1e-05,1.74119]
[1777540978546,45.8,76007.47,0.0,0.01208,1e-05,1.7419]
[1777540983582,45.8,76006.97,0.0,0.01207,1e-05,1.74112]
[1777540986333,45.8,76007.11,0.0,0.01208,1e-05,1.74133]
[1777540987030,45.8,76007.11,0.0,0.01208,1e-05,1.74133]
[1777540993652,45.8,76011.74,0.0,0.01213,1e-05,1.74861]
[1777540998687,45.8,76015.49,0.0,0.01218,1e-05,1.75452]
[1777541003722,45.8,76016.16,0.0,0.01219,1e-05,1.75558]
[1777541008757,45.8,76015.51,0.0,0.01218,1e-05,1.75455]
[1777541013791,45.8,76014.78,0.0,0.01216,1e-05,1.75148]
[1777541018827,45.8,76012.82,0.0,0.01213,1e-05,1.74839]
[1777541023861,45.8,76012.82,0.0,0.01213,1e-05,1.74839]
[1777541028898,45.8,76013.31,0.0,0.01214,1e-05,1.74916]
[1777541033933,45.8,76011.21,0.0,0.01211,1e-05,1.74586]
[1777541038967,45.8,76012.04,0.0,0.01212,1e-05,1.74716]
[1777541044010,45.8,76014.25,0.0,0.01215,1e-05,1.75064]
[1777541049038,45.8,76016.08,0.0,0.01217,1e-05,1.75353]
[1777541054073,45.8,76015.65,0.0,0.01217,1e-05,1.75285]
[1777541059108,45.8,76018.27,0.0,0.0122,1e-05,1.75698]
[1777541064142,45.8,76017.06,0.0,0.01219,1e-05,1.75507]
[1777541069177,45.8,76016.83,0.0,0.01218,1e-05,1.75471]
[1777541074855,45.8,76011.92,0.0,0.01211,1e-05,1.74505]
[1777541080255,45.8,76009.19,0.0,0.01208,1e-05,1.74076]
[1777541085293,45.8,76009.8,0.0,0.01208,1e-05,1.74172]
[1777541090326,45.8,76009.22,0.0,0.01208,1e-05,1.74081]
[1777541095360,45.8,76008.24,0.0,0.01206,1e-05,1.73927]
[1777541100397,45.8,76010.77,0.0,0.0121,1e-05,1.74324]
[1777541111475,45.8,76009.48,0.0,0.01208,1e-05,1.74122]
[1777541116513,45.8,76013.78,0.0,0.01213,1e-05,1.74798]
[1777541121549,45.8,76012.92,0.0,0.01212,1e-05,1.74662]
[1777541126584,45.8,76014.71,0.0,0.01214,1e-05,1.74944]
[1777541131619,45.8,76016.22,0.0,0.01215,1e-05,1.74989]
[1777541136653,45.8,76015.12,0.0,0.01214,1e-05,1.74816]
[1777541141688,45.8,76015.7,0.0,0.01214,1e-05,1.74908]
[1777541146723,45.8,76018.45,0.0,0.01218,1e-05,1.75341]
[1777541151758,45.8,76015.26,0.0,0.01214,1e-05,1.74838]
[1777541155787,45.8,76037.44,0.0,0.01242,1e-05,1.78358]
[1777541160822,45.8,76040.43,0.0,0.01245,1e-05,1.78837]
[1777541164394,45.8,76044.42,0.0,0.01251,1e-05,1.79478]
[1777541169894,45.8,76042.19,0.0,0.01248,1e-05,1.7912]
[1777541171901,45.8,76025.46,0.0,0.01227,1e-05,1.7645]
[1777541175132,45.8,76016.49,0.0,0.01215,1e-05,1.75032]
[1777541180964,45.8,76016.67,0.0,0.01216,1e-05,1.7506]
[1777541185999,45.8,76015.78,0.0,0.01215,1e-05,1.7492]
[1777541191034,45.8,76018.13,0.0,0.01216,1e-05,1.75098]
[1777541196068,45.8,76019.25,0.0,0.01218,1e-05,1.75275]
[1777541201110,45.8,76022.04,0.0,0.01221,1e-05,1.75715]
[1777541206138,45.8,76013.59,0.0,0.01211,1e-05,1.74383]
[1777541211174,45.8,76013.45,0.0,0.0121,1e-05,1.74361]
[1777541216210,45.8,76017.73,0.0,0.01216,1e-05,1.75035]
[1777541221244,45.8,76017.61,0.0,0.01215,1e-05,1.75016]
[1777541226278,45.8,76016.3,0.0,0.01214,1e-05,1.7481]
[1777541231314,45.8,76015.26,0.0,0.01213,1e-05,1.74646]
[1777541236349,45.8,76027.12,0.0,0.01227,1e-05,1.7652]
[1777541241385,45.8,76032.51,0.0,0.01234,1e-05,1.77377]
[1777541247426,45.8,76034.01,0.0,0.01236,1e-05,1.77616]
[1777541252461,45.8,76033.89,0.0,0.01235,1e-05,1.77402]
[1777541257496,45.8,76035.32,0.0,0.01236,1e-05,1.7763]
[1777541262455,45.8,76035.15,0.0,0.01236,1e-05,1.77603]
[1777541267568,45.8,76035.31,0.0,0.01236,1e-05,1.77629]
[1777541272602,45.8,76034.94,0.0,0.01236,1e-05,1.7757]
[1777541277638,45.8,76036.49,0.0,0.01238,1e-05,1.77817]
[1777541282673,45.8,76038.51,0.0,0.0124,1e-05,1.7814]
[1777541287708,45.8,76042.52,0.0,0.01246,1e-05,1.78781]
[1777541292743,45.8,76048.08,0.0,0.01253,1e-05,1.79675]
[1777541297780,45.8,76052.1,0.0,0.01258,1e-05,1.80322]
[1777541303827,45.8,76058.05,0.0,0.01265,1e-05,1.81285]
[1777541308857,45.8,76056.63,0.0,0.01264,1e-05,1.81055]
[1777541313892,45.8,76055.88,0.0,0.01261,1e-05,1.80736]
[1777541318928,45.8,76054.37,0.0,0.01259,1e-05,1.80492]
[1777541323972,45.8,76054.9,0.0,0.0126,1e-05,1.80578]
[1777541328999,45.8,76055.61,0.0,0.01261,1e-05,1.80693]
[1777541330011,45.8,76067.46,0.0,0.01276,1e-05,1.82617]
[1777541335045,45.8,76068.28,0.0,0.01277,1e-05,1.8275]
[1777541340079,45.8,76071.11,0.0,0.01281,1e-05,1.83213]
[1777541345114,45.8,76077.23,0.0,0.01289,1e-05,1.84215]
[1777541350151,45.8,76084.57,0.0,0.01299,1e-05,1.85423]
[1777541355183,45.8,76092.99,0.0,0.0131,1e-05,1.86817]
[1777541357199,45.8,76106.09,0.0,0.01327,1e-05,1.89001]
[1777541362233,45.8,76102.02,0.0,0.01322,1e-05,1.88321]
[1777541367268,45.8,76089.83,0.0,0.01306,1e-05,1.86293]
[1777541372303,45.8,76103.07,0.0,0.01322,1e-05,1.88294]
[1777541377343,45.8,76110.72,0.0,0.01332,1e-05,1.89575]
[1777541379352,45.8,76124.07,0.0,0.0135,1e-05,1.91827]
[1777541384389,45.8,76125.31,0.0,0.01352,1e-05,1.92038]
[1777541389423,45.8,76126.51,0.0,0.01353,1e-05,1.92241]
[1777541394458,45.8,76130.34,0.0,0.01359,1e-05,1.92893]
[1777541399494,45.8,76132.16,0.0,0.01361,1e-05,1.93203]
[1777541401517,45.8,76156.12,0.0,0.01394,1e-05,1.97321]
[1777541402523,45.8,76182.8,0.0,0.01432,1e-05,2.01988]
[1777541407558,45.8,76174.79,0.0,0.01421,1e-05,2.00578]
[1777541412595,45.8,76176.42,0.0,0.01423,1e-05,2.00864]
[1777541417629,45.8,76175.67,0.0,0.01422,1e-05,2.00733]
[1777541422670,45.8,76178.15,0.0,0.01425,1e-05,2.01169]
[1777541427359,45.8,76192.31,0.0,0.01446,1e-05,2.03672]
[1777541432741,45.8,76182.06,0.0,0.0143,1e-05,2.01646]
[1777541437774,45.8,76179.46,0.0,0.01426,1e-05,2.01188]
[1777541442817,45.8,76181.34,0.0,0.01429,1e-05,2.01519]
[1777541444824,45.8,76197.15,0.0,0.01451,1e-05,2.0432]
[1777541447503,45.8,76214.94,0.0,0.01477,1e-05,2.07508]
[1777541449865,45.8,76229.6,0.0,0.01499,1e-05,2.10165]
[1777541450876,45.8,76242.3,0.0,0.01518,2e-05,2.12487]
[1777541453893,45.8,76226.69,0.0,0.01495,1e-05,2.09635]
[1777541457576,45.8,76237.76,0.0,0.01511,1e-05,2.11655]
[1777541462971,45.8,76245.51,0.0,0.01523,2e-05,2.13077]
[1777541463971,45.8,76264.96,0.0,0.01552,2e-05,2.16681]
[1777541469016,45.8,76263.76,0.0,0.01551,2e-05,2.16457]
[1777541473037,45.8,76277.41,0.0,0.01572,2e-05,2.19012]
[1777541478211,45.8,76270.86,0.0,0.01561,2e-05,2.17783]
[1777541478221,45.8,76244.48,0.0,0.01521,2e-05,2.12888]
[1777541482105,45.8,76255.76,0.0,0.01538,2e-05,2.14971]
[1777541487138,45.8,76262.4,0.0,0.01548,2e-05,2.16204]
[1777541490159,45.8,76245.75,0.0,0.01523,2e-05,2.13122]
[1777541495194,45.8,76263.37,0.0,0.01548,2e-05,2.16162]
[1777541500228,45.8,76257.4,0.0,0.01539,2e-05,2.15053]
[1777541503249,45.8,76245.75,0.0,0.01522,2e-05,2.12902]
[1777541508284,45.8,76242.71,0.0,0.01517,2e-05,2.12343]
[1777541512312,45.8,76229.81,0.0,0.01498,1e-05,2.09985]
[1777541517346,45.8,76227.85,0.0,0.01495,1e-05,2.09628]
[1777541521377,45.8,76214.15,0.0,0.01475,1e-05,2.0715]
[1777541526417,45.8,76213.23,0.0,0.01473,1e-05,2.06984]
[1777541531445,45.8,76214.68,0.0,0.01475,1e-05,2.07245]
[1777541536481,45.8,76201.64,0.0,0.01456,1e-05,2.04907]
[1777541540509,45.8,76183.77,0.0,0.01431,1e-05,2.01735]
[1777541545544,45.8,76178.28,0.0,0.01423,1e-05,2.00768]
[1777541550578,45.8,76175.04,0.0,0.01418,1e-05,2.002]
[1777541555613,45.8,76170.86,0.0,0.01411,1e-05,1.99257]
[1777541560649,45.8,76162.43,0.0,0.01399,1e-05,1.97789]
[1777541565664,45.8,76168.67,0.0,0.01408,1e-05,1.98875]
[1777541570722,45.8,76161.73,0.0,0.01398,1e-05,1.97667]
[1777541575757,45.8,76176.57,0.0,0.01419,1e-05,2.00257]
[1777541580795,45.8,76184.41,0.0,0.0143,1e-05,2.01636]
[1777541585830,45.8,76178.45,0.0,0.01422,1e-05,2.00587]
[1777541590862,45.8,76182.4,0.0,0.01427,1e-05,2.01282]
[1777541595898,45.8,76179.25,0.0,0.01423,1e-05,2.00727]
[1777541600933,45.8,76173.14,0.0,0.01414,1e-05,1.99656]
[1777541605970,45.8,76169.23,0.0,0.01408,1e-05,1.98973]
[1777541611005,45.8,76175.65,0.0,0.01416,1e-05,1.99885]
[1777541616039,45.8,76171.49,0.0,0.0141,1e-05,1.99157]
[1777541621075,45.8,76168.38,0.0,0.01406,1e-05,1.98614]
[1777541626474,45.8,76166.47,0.0,0.01403,1e-05,1.98282]
[1777541632152,45.8,76159.98,0.0,0.01394,1e-05,1.97154]
[1777541637188,45.8,76158.26,0.0,0.01392,1e-05,1.96856]
[1777541642223,45.8,76158.04,0.0,0.01391,1e-05,1.96818]
[1777541647259,45.8,76155.91,0.0,0.01388,1e-05,1.9645]
[1777541652293,45.8,76148.77,0.0,0.01378,1e-05,1.95219]
[1777541657328,45.8,76147.33,0.0,0.01376,1e-05,1.94972]
[1777541662363,45.8,76144.9,0.0,0.01373,1e-05,1.94555]
[1777541667400,45.8,76144.62,0.0,0.01373,1e-05,1.94507]
[1777541672433,45.8,76148.42,0.0,0.01377,1e-05,1.94951]
[1777541677469,45.8,76149.49,0.0,0.01378,1e-05,1.95135]
[1777541682504,45.8,76154.59,0.0,0.01385,1e-05,1.96014]
[1777541687539,45.8,76154.97,0.0,0.01386,1e-05,1.96079]
[1777541692573,45.8,76162.5,0.0,0.01396,1e-05,1.97382]
[1777541697609,45.8,76160.01,0.0,0.01393,1e-05,1.9695]
[1777541702644,45.8,76158.18,0.0,0.0139,1e-05,1.96634]
[1777541707679,45.8,76159.11,0.0,0.01391,1e-05,1.96795]
[1777541712714,45.8,76156.97,0.0,0.01388,1e-05,1.96425]
[1777541717749,45.8,76166.72,0.0,0.01402,1e-05,1.98115]
[1777541722785,45.8,76164.79,0.0,0.01399,1e-05,1.9778]
[1777541727825,45.8,76168.78,0.0,0.01405,1e-05,1.98474]
[1777541732859,45.8,76172.42,0.0,0.01409,1e-05,1.98898]
[1777541737892,45.8,76173.83,0.0,0.01411,1e-05,1.99145]
[1777541741920,45.8,76192.16,0.0,0.01437,1e-05,2.02367]
[1777541743934,45.8,76208.19,0.0,0.0146,1e-05,2.05219]
[1777541749665,45.8,76211.93,0.0,0.01465,1e-05,2.05889]
[1777541755013,45.8,76218.02,0.0,0.01474,1e-05,2.06983]
[1777541760046,45.8,76217.0,0.0,0.01473,1e-05,2.06799]
[1777541765083,45.8,76225.61,0.0,0.01486,1e-05,2.08353]
[1777541770117,45.8,76218.4,0.0,0.01475,1e-05,2.07051]
[1777541775156,45.8,76216.85,0.0,0.01473,1e-05,2.06772]
[1777541780191,45.8,76219.12,0.0,0.01476,1e-05,2.07181]
[1777541785226,45.8,76217.12,0.0,0.01473,1e-05,2.06821]
[1777541790261,45.8,76213.08,0.0,0.01467,1e-05,2.06095]
[1777541795296,45.8,76213.24,0.0,0.01466,1e-05,2.05908]
[1777541800331,45.8,76213.74,0.0,0.01467,1e-05,2.05998]
[1777541805366,45.8,76212.54,0.0,0.01465,1e-05,2.05783]
[1777541810402,45.8,76205.67,0.0,0.01455,1e-05,2.04554]
[1777541815439,45.8,76208.48,0.0,0.01459,1e-05,2.05056]
[1777541820472,45.8,76214.82,0.0,0.01468,1e-05,2.06192]
[1777541825509,45.8,76215.77,0.0,0.0147,1e-05,2.06362]
[1777541830543,45.8,76217.91,0.0,0.01473,1e-05,2.06747]
[1777541835577,45.8,76221.76,0.0,0.01478,1e-05,2.07441]
[1777541840612,45.8,76221.51,0.0,0.01478,1e-05,2.07396]
[1777541845648,45.8,76226.47,0.0,0.01485,1e-05,2.08292]
[1777541850681,45.8,76227.04,0.0,0.01486,1e-05,2.08395]
[1777541855718,45.8,76219.95,0.0,0.01474,1e-05,2.06898]
[1777541859746,45.8,76208.48,0.0,0.01457,1e-05,2.04841]
[1777541864780,45.8,76209.08,0.0,0.01458,1e-05,2.04948]
[1777541869816,45.8,76207.66,0.0,0.01456,1e-05,2.04695]
[1777541874851,45.8,76207.6,0.0,0.01456,1e-05,2.04684]
[1777541879886,45.8,76203.0,0.0,0.0145,1e-05,2.03864]
[1777541884921,45.8,76197.25,0.0,0.01441,1e-05,2.02843]
[1777541889956,45.8,76192.91,0.0,0.01435,1e-05,2.02074]
[1777541894991,45.8,76185.54,0.0,0.01424,1e-05,2.00775]
[1777541900032,45.8,76182.54,0.0,0.0142,1e-05,2.00248]
[1777541905061,45.8,76178.46,0.0,0.01414,1e-05,1.99533]
[1777541910787,45.8,76182.06,0.0,0.01419,1e-05,2.00163]
[1777541916137,45.8,76191.65,0.0,0.01432,1e-05,2.01639]
[1777541921172,45.8,76194.65,0.0,0.01436,1e-05,2.02169]
[1777541926207,45.8,76192.4,0.0,0.01433,1e-05,2.01771]
[1777541931247,45.8,76192.69,0.0,0.01433,1e-05,2.01823]
[1777541936278,45.8,76203.98,0.0,0.01449,1e-05,2.03824]
[1777541941313,45.8,76196.34,0.0,0.01438,1e-05,2.02468]
[1777541946349,45.8,76187.71,0.0,0.01426,1e-05,2.00945]
[1777541951070,45.8,76169.92,0.0,0.01401,1e-05,1.97832]
[1777541956419,45.8,76178.23,0.0,0.01413,1e-05,1.99281]
[1777541961454,45.8,76185.36,0.0,0.01423,1e-05,2.00531]
[1777541966489,45.8,76186.57,0.0,0.01424,1e-05,2.00744]
[1777541971523,45.8,76185.85,0.0,0.01422,1e-05,2.00406]
[1777541976561,45.8,76185.41,0.0,0.01421,1e-05,2.00328]
[1777541981594,45.8,76183.93,0.0,0.01419,1e-05,2.00069]
[1777541987637,45.8,76175.83,0.0,0.01408,1e-05,1.98652]
[1777541992673,45.8,76173.2,0.0,0.01404,1e-05,1.98193]
[1777541997707,45.8,76177.68,0.0,0.0141,1e-05,1.98974]
[1777542002742,45.8,76175.81,0.0,0.01408,1e-05,1.98648]
[1777542008783,45.8,76173.52,0.0,0.01405,1e-05,1.98249]
[1777542013820,45.8,76179.17,0.0,0.01412,1e-05,1.99235]
[1777542018854,45.8,76178.9,0.0,0.01412,1e-05,1.99188]
[1777542023889,45.8,76166.16,0.0,0.01394,1e-05,1.9697]
[1777542028924,45.8,76160.15,0.0,0.01386,1e-05,1.95931]
[1777542033960,45.8,76157.67,0.0,0.01381,1e-05,1.95295]
[1777542038993,45.8,76151.07,0.0,0.01372,1e-05,1.94161]
[1777542044030,45.8,76139.92,0.0,0.01356,1e-05,1.92258]
[1777542049065,45.8,76137.27,0.0,0.01353,1e-05,1.91807]
[1777542054103,45.8,76133.55,0.0,0.01348,1e-05,1.91177]
[1777542059138,45.8,76135.3,0.0,0.0135,1e-05,1.91473]
[1777542064173,45.8,76141.59,0.0,0.01359,1e-05,1.92542]
[1777542069207,45.8,76146.82,0.0,0.01366,1e-05,1.93434]
[1777542074243,45.8,76145.12,0.0,0.01364,1e-05,1.93144]
[1777542079278,45.8,76145.76,0.0,0.01364,1e-05,1.93253]
[1777542084313,45.8,76148.49,0.0,0.01368,1e-05,1.93719]
[1777542089348,45.8,76150.87,0.0,0.01371,1e-05,1.94127]
[1777542094383,45.8,76149.96,0.0,0.01369,1e-05,1.93764]
[1777542099418,45.8,76148.09,0.0,0.01366,1e-05,1.93444]
[1777542104453,45.8,76148.42,0.0,0.01367,1e-05,1.935]
[1777542109487,45.8,76148.8,0.0,0.01367,1e-05,1.93565]
[1777542114524,45.8,76148.67,0.0,0.01367,1e-05,1.93543]
[1777542119558,45.8,76144.72,0.0,0.01362,1e-05,1.92869]
[1777542124599,45.8,76136.71,0.0,0.01351,1e-05,1.91507]
[1777542129633,45.8,76135.29,0.0,0.01349,1e-05,1.91266]
[1777542134664,45.8,76134.5,0.0,0.01348,1e-05,1.91132]
[1777542139699,45.8,76124.75,0.0,0.01334,1e-05,1.89487]
[1777542144734,45.8,76129.29,0.0,0.01341,1e-05,1.90252]
[1777542149769,45.8,76132.24,0.0,0.01345,1e-05,1.9075]
[1777542154804,45.8,76122.53,0.0,0.0133,1e-05,1.88911]
[1777542159839,45.8,76124.18,0.0,0.01332,1e-05,1.89188]
[1777542164874,45.8,76126.34,0.0,0.01335,1e-05,1.89551]
[1777542169909,45.8,76117.87,0.0,0.01324,1e-05,1.8813]
[1777542173937,45.8,76104.81,0.0,0.01306,1e-05,1.85956]
[1777542177964,45.8,76093.68,0.0,0.01292,1e-05,1.84119]
[1777542183000,45.8,76093.14,0.0,0.01291,1e-05,1.8403]
[1777542188036,45.8,76093.11,0.0,0.01291,1e-05,1.84026]
[1777542193071,45.8,76084.7,0.0,0.0128,1e-05,1.82648]
[1777542198106,45.8,76081.95,0.0,0.01276,1e-05,1.82199]
[1777542203142,45.8,76085.55,0.0,0.01281,1e-05,1.82786]
[1777542208176,45.8,76084.08,0.0,0.01279,1e-05,1.82546]
[1777542213211,45.8,76083.73,0.0,0.01277,1e-05,1.8229]
[1777542218246,45.8,76080.92,0.0,0.01274,1e-05,1.81832]
[1777542223280,45.8,76079.93,0.0,0.01272,1e-05,1.81671]
[1777542228318,45.8,76085.19,0.0,0.01279,1e-05,1.82528]
[1777542233350,45.8,76085.48,0.0,0.0128,1e-05,1.82576]
[1777542238386,45.8,76083.65,0.0,0.01277,1e-05,1.82277]
[1777542243418,45.8,76082.1,0.0,0.01275,1e-05,1.82024]
[1777542248459,45.8,76066.66,0.0,0.01255,1e-05,1.79522]
[1777542253498,45.8,76061.38,0.0,0.01248,1e-05,1.78673]
[1777542258531,45.8,76060.69,0.0,0.01248,1e-05,1.78562]
[1777542263566,45.8,76063.16,0.0,0.01251,1e-05,1.78959]
[1777542268601,45.8,76059.52,0.0,0.01246,1e-05,1.78374]
[1777542273637,45.8,76053.46,0.0,0.01237,1e-05,1.77209]
[1777542278671,45.8,76051.8,0.0,0.01235,1e-05,1.76945]
[1777542283706,45.8,76049.8,0.0,0.01232,1e-05,1.76626]
[1777542288741,45.8,76051.4,0.0,0.01234,1e-05,1.76881]
[1777542293780,45.8,76046.81,0.0,0.01229,1e-05,1.76151]
[1777542297806,45.8,76034.04,0.0,0.01213,1e-05,1.74133]
[1777542302841,45.8,76026.45,0.0,0.01203,1e-05,1.72942]
[1777542305861,45.8,76038.9,0.0,0.01219,1e-05,1.74899]
[1777542310898,45.8,76044.95,0.0,0.01226,1e-05,1.75856]
[1777542315932,45.8,76042.95,0.0,0.01224,1e-05,1.75539]
[1777542319624,45.8,76044.32,0.0,0.01225,1e-05,1.75756]
[1777542323994,45.8,76029.23,0.0,0.01207,1e-05,1.73377]
[1777542328750,45.8,76024.55,0.0,0.01201,1e-05,1.72645]
[1777542334063,45.8,76029.87,0.0,0.01206,1e-05,1.73285]
[1777542339098,45.8,76030.04,0.0,0.01206,1e-05,1.73312]
[1777542344133,45.8,76030.92,0.0,0.01207,1e-05,1.7345]
[1777542349167,45.8,76029.97,0.0,0.01206,1e-05,1.73301]
[1777542354204,45.8,76030.07,0.0,0.01206,1e-05,1.73316]
[1777542359237,45.8,76028.37,0.0,0.01204,1e-05,1.7305]
[1777542364272,45.8,76025.82,0.0,0.01201,1e-05,1.72651]
[1777542369308,45.8,76037.9,0.0,0.01216,1e-05,1.74547]
[1777542374346,45.8,76045.05,0.0,0.01225,1e-05,1.75678]
[1777542379380,45.8,76044.16,0.0,0.01224,1e-05,1.75537]
[1777542384412,45.8,76038.78,0.0,0.01217,1e-05,1.74686]
[1777542389447,45.8,76039.41,0.0,0.01218,1e-05,1.74786]
[1777542394483,45.8,76040.11,0.0,0.01218,1e-05,1.74703]
[1777542399519,45.8,76045.87,0.0,0.01225,1e-05,1.75613]
[1777542404554,45.8,76045.46,0.0,0.01224,1e-05,1.75548]
[1777542409588,45.8,76044.59,0.0,0.01223,1e-05,1.75411]
[1777542414624,45.8,76044.3,0.0,0.01223,1e-05,1.75365]
[1777542419658,45.8,76044.26,0.0,0.01223,1e-05,1.75358]
[1777542424694,45.8,76048.44,0.0,0.01228,1e-05,1.76021]
[1777542429730,45.8,76047.62,0.0,0.01227,1e-05,1.75891]
[1777542435363,45.8,76046.64,0.0,0.01226,1e-05,1.75735]
[1777542440905,45.8,76046.01,0.0,0.01225,1e-05,1.75635]
[1777542445843,45.8,76059.6,0.0,0.01242,1e-05,1.77799]
[1777542450878,45.8,76057.62,0.0,0.0124,1e-05,1.77483]
[1777542455913,45.8,76061.62,0.0,0.01243,1e-05,1.77927]
[1777542460948,45.8,76060.77,0.0,0.01242,1e-05,1.77791]
[1777542465983,45.8,76059.69,0.0,0.01241,1e-05,1.77618]
[1777542471017,45.8,76062.47,0.0,0.01245,1e-05,1.78063]
[1777542476056,45.8,76064.35,0.0,0.01247,1e-05,1.78364]
[1777542481093,45.8,76064.03,0.0,0.01247,1e-05,1.78313]
[1777542486126,45.8,76062.2,0.0,0.01244,1e-05,1.7802]
[1777542491161,45.8,76066.98,0.0,0.0125,1e-05,1.78787]
[1777542493197,45.8,76068.64,0.0,0.01252,1e-05,1.79054]
[1777542499218,45.8,76072.31,0.0,0.01257,1e-05,1.79645]
[1777542504253,45.8,76068.82,0.0,0.01253,1e-05,1.79082]
[1777542509289,45.8,76077.63,0.0,0.01264,1e-05,1.80505]
[1777542513317,45.8,76093.64,0.0,0.01283,1e-05,1.82913]
[1777542518352,45.8,76103.11,0.0,0.01296,1e-05,1.84468]
[1777542523390,45.8,76103.37,0.0,0.01296,1e-05,1.84511]
[1777542528424,45.8,76104.99,0.0,0.01298,1e-05,1.84778]
[1777542530437,45.8,76116.17,0.0,0.01313,1e-05,1.8663]
[1777542535472,45.8,76126.29,0.0,0.01327,1e-05,1.88318]
[1777542540507,45.8,76129.85,0.0,0.01332,1e-05,1.88915]
[1777542545542,45.8,76133.09,0.0,0.01336,1e-05,1.8946]
[1777542550583,45.8,76131.53,0.0,0.01334,1e-05,1.89198]
[1777542555612,45.8,76127.8,0.0,0.01329,1e-05,1.88572]
[1777542559642,45.8,76116.81,0.0,0.01314,1e-05,1.86736]
[1777542564676,45.8,76117.1,0.0,0.01314,1e-05,1.86784]
[1777542569711,45.8,76119.81,0.0,0.01318,1e-05,1.87236]
[1777542574746,45.8,76116.98,0.0,0.01313,1e-05,1.86562]
[1777542579781,45.8,76118.22,0.0,0.01315,1e-05,1.86768]
[1777542585545,45.8,76117.21,0.0,0.01313,1e-05,1.866]
[1777542590858,45.8,76115.97,0.0,0.01312,1e-05,1.86394]
[1777542595893,45.8,76115.46,0.0,0.01311,1e-05,1.86309]
[1777542600930,45.8,76111.73,0.0,0.01306,1e-05,1.8569]
[1777542605967,45.8,76112.96,0.0,0.01308,1e-05,1.85894]
[1777542611002,45.8,76116.68,0.0,0.01312,1e-05,1.86512]
[1777542617048,45.8,76117.01,0.0,0.01313,1e-05,1.86567]
[1777542622079,45.8,76125.09,0.0,0.01324,1e-05,1.87914]
[1777542627120,45.8,76118.94,0.0,0.01316,1e-05,1.86888]
[1777542632153,45.8,76126.53,0.0,0.01324,1e-05,1.87951]
[1777542637187,45.8,76132.39,0.0,0.01332,1e-05,1.88934]
[1777542642225,45.8,76135.08,0.0,0.01336,1e-05,1.89386]
[1777542647258,45.8,76141.48,0.0,0.01345,1e-05,1.90465]
[1777542652293,45.8,76139.81,0.0,0.01342,1e-05,1.90183]
[1777542658335,45.8,76135.99,0.0,0.01337,1e-05,1.89539]
[1777542663370,45.8,76125.55,0.0,0.01323,1e-05,1.87788]
[1777542668404,45.8,76125.89,0.0,0.01323,1e-05,1.87844]
[1777542673440,45.8,76121.86,0.0,0.01318,1e-05,1.87172]
[1777542678483,45.8,76117.66,0.0,0.01312,1e-05,1.86472]
[1777542683510,45.8,76117.02,0.0,0.01312,1e-05,1.86366]
[1777542688546,45.8,76116.19,0.0,0.0131,1e-05,1.86228]
[1777542693580,45.8,76117.56,0.0,0.01311,1e-05,1.86253]
[1777542698615,45.8,76121.14,0.0,0.01316,1e-05,1.86849]
[1777542703649,45.8,76120.65,0.0,0.01315,1e-05,1.86767]
[1777542710700,45.8,76121.39,0.0,0.01316,1e-05,1.8689]
[1777542715735,45.8,76123.49,0.0,0.01319,1e-05,1.8724]
[1777542720774,45.8,76119.52,0.0,0.01314,1e-05,1.86579]
[1777542726818,45.8,76127.5,0.0,0.01324,1e-05,1.8791]
[1777542731851,45.8,76127.15,0.0,0.01324,1e-05,1.87852]
[1777542736886,45.8,76128.39,0.0,0.01325,1e-05,1.88059]
[1777542738901,45.8,76116.67,0.0,0.0131,1e-05,1.86106]
[1777542743936,45.8,76111.73,0.0,0.01303,1e-05,1.85287]
[1777542746779,45.8,76111.73,0.0,0.01303,1e-05,1.85287]
[1777542746868,45.8,76112.4,0.0,0.01304,1e-05,1.85398]
[1777542751992,45.8,76112.93,0.0,0.01303,1e-05,1.85284]
[1777542757026,45.8,76122.23,0.0,0.01316,1e-05,1.86827]
[1777542762061,45.8,76124.09,0.0,0.01318,1e-05,1.87137]
[1777542767099,45.8,76127.07,0.0,0.01322,1e-05,1.87635]
[1777542772132,45.8,76122.52,0.0,0.01316,1e-05,1.86876]
[1777542777172,45.8,76121.22,0.0,0.01314,1e-05,1.86659]
[1777542782208,45.8,76115.97,0.0,0.01307,1e-05,1.85787]
[1777542787240,45.8,76110.6,0.0,0.013,1e-05,1.84899]
[1777542792277,45.8,76106.12,0.0,0.01294,1e-05,1.8416]
[1777542797313,45.8,76108.83,0.0,0.01298,1e-05,1.84606]
[1777542802432,45.8,76108.29,0.0,0.01297,1e-05,1.84517]
[1777542802458,45.8,76094.39,0.0,0.01279,1e-05,1.82237]
[1777542808398,45.8,76089.35,0.0,0.01272,1e-05,1.81415]
[1777542813433,45.8,76085.49,0.0,0.01266,1e-05,1.8059]
[1777542818469,45.8,76086.07,0.0,0.01267,1e-05,1.80684]
[1777542823503,45.8,76089.25,0.0,0.01271,1e-05,1.812]
[1777542828542,45.8,76088.88,0.0,0.0127,1e-05,1.8114]
[1777542833573,45.8,76085.74,0.0,0.01266,1e-05,1.8063]
[1777542838607,45.8,76084.75,0.0,0.01265,1e-05,1.8047]
[1777542843643,45.8,76083.54,0.0,0.01264,1e-05,1.80274]
[1777542848683,45.8,76082.56,0.0,0.01262,1e-05,1.80115]
[1777542855732,45.8,76081.8,0.0,0.01261,1e-05,1.79992]
[1777542860769,45.8,76082.69,0.0,0.01262,1e-05,1.80136]
[1777542865804,45.8,76085.7,0.0,0.01266,1e-05,1.80624]
[1777542870839,45.8,76089.56,0.0,0.01271,1e-05,1.8125]
[1777542875874,45.8,76087.57,0.0,0.01267,1e-05,1.80729]
[1777542880909,45.8,76085.07,0.0,0.01264,1e-05,1.80323]
[1777542885947,45.8,76083.49,0.0,0.01262,1e-05,1.80067]
[1777542890983,45.8,76089.52,0.0,0.0127,1e-05,1.81045]
[1777542896015,45.8,76087.62,0.0,0.01267,1e-05,1.80737]
[1777542901050,45.8,76089.87,0.0,0.0127,1e-05,1.81102]
[1777542906084,45.8,76085.01,0.0,0.01264,1e-05,1.80314]
[1777542912126,45.8,76082.07,0.0,0.0126,1e-05,1.79838]
[1777542917888,45.8,76082.17,0.0,0.0126,1e-05,1.79854]
[1777542923204,45.8,76079.67,0.0,0.01257,1e-05,1.7945]
[1777542928239,45.8,76078.43,0.0,0.01256,1e-05,1.7925]
[1777542933274,45.8,76074.49,0.0,0.01249,1e-05,1.78419]
[1777542939316,45.8,76073.79,0.0,0.01248,1e-05,1.78307]
[1777542944350,45.8,76074.0,0.0,0.01249,1e-05,1.7834]
[1777542949386,45.8,76072.94,0.0,0.01247,1e-05,1.7817]
[1777542955041,45.8,76071.92,0.0,0.01246,1e-05,1.78007]
[1777542960463,45.8,76078.11,0.0,0.01254,1e-05,1.79001]
[1777542965498,45.8,76081.42,0.0,0.01258,1e-05,1.79535]
[1777542970532,45.8,76075.95,0.0,0.01251,1e-05,1.78654]
[1777542975568,45.8,76079.61,0.0,0.01256,1e-05,1.79243]
[1777542980604,45.8,76079.55,0.0,0.01256,1e-05,1.79233]
[1777542985639,45.8,76078.93,0.0,0.01255,1e-05,1.79134]
[1777542990738,45.8,76079.17,0.0,0.01255,1e-05,1.79172]
[1777542996716,45.8,76080.11,0.0,0.01255,1e-05,1.79126]
[1777543001750,45.8,76079.84,0.0,0.01255,1e-05,1.79083]
[1777543006787,45.8,76079.37,0.0,0.01254,1e-05,1.79007]
[1777543011821,45.8,76079.66,0.0,0.01255,1e-05,1.79054]
[1777543016856,45.8,76078.96,0.0,0.01254,1e-05,1.78941]
[1777543021890,45.8,76070.82,0.0,0.01243,1e-05,1.77634]
[1777543026926,45.8,76067.59,0.0,0.01239,1e-05,1.77118]
[1777543031962,45.8,76065.33,0.0,0.01236,1e-05,1.76757]
[1777543036997,45.8,76068.73,0.0,0.01241,1e-05,1.773]
[1777543042031,45.8,76068.6,0.0,0.0124,1e-05,1.77279]
[1777543047066,45.8,76067.58,0.0,0.01239,1e-05,1.77116]
[1777543052102,45.8,76067.26,0.0,0.01237,1e-05,1.76869]
[1777543057138,45.8,76066.54,0.0,0.01236,1e-05,1.76754]
[1777543062173,45.8,76069.62,0.0,0.0124,1e-05,1.77246]
[1777543067208,45.8,76076.44,0.0,0.01249,1e-05,1.78339]
[1777543072243,45.8,76075.65,0.0,0.01248,1e-05,1.78212]
[1777543077278,45.8,76064.5,0.0,0.01234,1e-05,1.76429]
[1777543082315,45.8,76064.85,0.0,0.01234,1e-05,1.76485]
[1777543087349,45.8,76064.9,0.0,0.01234,1e-05,1.76493]
[1777543092385,45.8,76065.21,0.0,0.01235,1e-05,1.76542]
[1777543097420,45.8,76065.77,0.0,0.01235,1e-05,1.76631]
[1777543102454,45.8,76067.36,0.0,0.01238,1e-05,1.76885]
[1777543107490,45.8,76067.58,0.0,0.01238,1e-05,1.7692]
[1777543112525,45.8,76067.83,0.0,0.01237,1e-05,1.76764]
[1777543117560,45.8,76068.13,0.0,0.01237,1e-05,1.76812]
[1777543122594,45.8,76068.91,0.0,0.01238,1e-05,1.76936]
[1777543127630,45.8,76073.48,0.0,0.01244,1e-05,1.77667]
[1777543132668,45.8,76073.0,0.0,0.01243,1e-05,1.7759]
[1777543137701,45.8,76072.85,0.0,0.01243,1e-05,1.77566]
[1777543142737,45.8,76073.2,0.0,0.01244,1e-05,1.77622]
[1777543147771,45.8,76072.74,0.0,0.01243,1e-05,1.77549]
[1777543152811,45.8,76070.0,0.0,0.0124,1e-05,1.77111]
[1777543157846,45.8,76068.24,0.0,0.01237,1e-05,1.7683]
[1777543162880,45.8,76071.06,0.0,0.01241,1e-05,1.7728]
[1777543167916,45.8,76070.91,0.0,0.01241,1e-05,1.77256]
[1777543172951,45.8,76067.94,0.0,0.01236,1e-05,1.76586]
[1777543177987,45.8,76066.13,0.0,0.01233,1e-05,1.76298]
[1777543183026,45.8,76066.91,0.0,0.01234,1e-05,1.76422]
[1777543188060,45.8,76065.89,0.0,0.01233,1e-05,1.76259]
[1777543190729,45.8,76064.68,0.0,0.01231,1e-05,1.76067]
[1777543191082,45.8,76060.24,0.0,0.01226,1e-05,1.75362]
[1777543191784,45.8,76060.24,0.0,0.01226,1e-05,1.75362]
[1777543192087,45.8,76057.66,0.0,0.01223,1e-05,1.74953]
[1777543197123,45.8,76051.02,0.0,0.01214,1e-05,1.73905]
[1777543202158,45.8,76049.37,0.0,0.01212,1e-05,1.73645]
[1777543207193,45.8,76050.61,0.0,0.01214,1e-05,1.7384]
[1777543212228,45.8,76051.32,0.0,0.01215,1e-05,1.73952]
[1777543217263,45.8,76052.69,0.0,0.01216,1e-05,1.74168]
[1777543222302,45.8,76047.02,0.0,0.01209,1e-05,1.73276]
[1777543227333,45.8,76043.05,0.0,0.01204,1e-05,1.72654]
[1777543232372,45.8,76040.71,0.0,0.012,1e-05,1.72095]
[1777543237403,45.8,76045.49,0.0,0.01206,1e-05,1.72843]
[1777543242437,45.8,76044.58,0.0,0.01205,1e-05,1.727]
[1777543247472,45.8,76045.2,0.0,0.01206,1e-05,1.72797]
[1777543252507,45.8,76047.21,0.0,0.01208,1e-05,1.73113]
[1777543257545,45.8,76050.0,0.0,0.01212,1e-05,1.73551]
[1777543262578,45.8,76056.16,0.0,0.01219,1e-05,1.74522]
[1777543267613,45.8,76053.96,0.0,0.01217,1e-05,1.74175]
[1777543272650,45.8,76052.51,0.0,0.01215,1e-05,1.73946]
[1777543277685,45.8,76050.33,0.0,0.01212,1e-05,1.73603]
[1777543282719,45.8,76052.04,0.0,0.01214,1e-05,1.73872]
[1777543287757,45.8,76051.33,0.0,0.01213,1e-05,1.7376]
[1777543292792,45.8,76047.65,0.0,0.01207,1e-05,1.72989]
[1777543297830,45.8,76039.3,0.0,0.01197,1e-05,1.71683]
[1777543302860,45.8,76037.93,0.0,0.01195,1e-05,1.71469]
[1777543307895,45.8,76037.77,0.0,0.01195,1e-05,1.71444]
[1777543312930,45.8,76041.03,0.0,0.01199,1e-05,1.71953]
[1777543317966,45.8,76045.46,0.0,0.01205,1e-05,1.72645]
[1777543323000,45.8,76046.07,0.0,0.01206,1e-05,1.72741]
[1777543328038,45.8,76055.15,0.0,0.01217,1e-05,1.74168]
[1777543333075,45.8,76051.6,0.0,0.01212,1e-05,1.73609]
[1777543338107,45.8,76050.84,0.0,0.01211,1e-05,1.73489]
[1777543343142,45.8,76051.24,0.0,0.01212,1e-05,1.73552]
[1777543348177,45.8,76051.33,0.0,0.01212,1e-05,1.73567]
[1777543353216,45.8,76052.16,0.0,0.01212,1e-05,1.73503]
[1777543358250,45.8,76052.04,0.0,0.01212,1e-05,1.73485]
[1777543363286,45.8,76052.11,0.0,0.01212,1e-05,1.73496]
[1777543368324,45.8,76051.4,0.0,0.01211,1e-05,1.73384]
[1777543373359,45.8,76048.51,0.0,0.01207,1e-05,1.7293]
[1777543378393,45.8,76051.23,0.0,0.01211,1e-05,1.73357]
[1777543383429,45.8,76050.95,0.0,0.0121,1e-05,1.73313]
[1777543388464,45.8,76055.77,0.0,0.01216,1e-05,1.74072]
[1777543393504,45.8,76054.84,0.0,0.01215,1e-05,1.73925]
[1777543398544,45.8,76058.05,0.0,0.01219,1e-05,1.74432]
[1777543399626,45.8,76070.02,0.0,0.01234,1e-05,1.7633]
[1777543407606,45.8,76078.05,0.0,0.01244,1e-05,1.77613]
[1777543412641,45.8,76084.8,0.0,0.01252,1e-05,1.78499]
[1777543417673,45.8,76084.93,0.0,0.01252,1e-05,1.7852]
[1777543422710,45.8,76087.19,0.0,0.01255,1e-05,1.78884]
[1777543427745,45.8,76092.14,0.0,0.01261,1e-05,1.79683]
[1777543432781,45.8,76096.36,0.0,0.01267,1e-05,1.80367]
[1777543437816,45.8,76101.38,0.0,0.01273,1e-05,1.81182]
[1777543442851,45.8,76098.97,0.0,0.0127,1e-05,1.8079]
[1777543447888,45.8,76100.19,0.0,0.01272,1e-05,1.80989]
[1777543452922,45.8,76102.13,0.0,0.01274,1e-05,1.81304]
[1777543457957,45.8,76105.83,0.0,0.01279,1e-05,1.81908]
[1777543464001,45.8,76106.43,0.0,0.0128,1e-05,1.82006]
[1777543471780,45.8,76107.48,0.0,0.0128,1e-05,1.81977]
[1777543477093,45.8,76103.97,0.0,0.01275,1e-05,1.81404]
[1777543482128,45.8,76107.23,0.0,0.0128,1e-05,1.81936]
[1777543487163,45.8,76107.9,0.0,0.0128,1e-05,1.82046]
[1777543492198,45.8,76111.37,0.0,0.01285,1e-05,1.82613]
[1777543497233,45.8,76111.96,0.0,0.01286,1e-05,1.8271]
[1777543502269,45.8,76105.75,0.0,0.01278,1e-05,1.81695]
[1777543507303,45.8,76103.56,0.0,0.01275,1e-05,1.81338]
[1777543512337,45.8,76107.93,0.0,0.0128,1e-05,1.82051]
[1777543517373,45.8,76109.79,0.0,0.01283,1e-05,1.82355]
[1777543522409,45.8,76110.96,0.0,0.01284,1e-05,1.82546]
[1777543527443,45.8,76111.29,0.0,0.01285,1e-05,1.826]
[1777543532479,45.8,76110.88,0.0,0.01283,1e-05,1.82333]
[1777543537514,45.8,76114.1,0.0,0.01287,1e-05,1.8286]
[1777543542550,45.8,76114.09,0.0,0.01287,1e-05,1.82859]
[1777543547586,45.8,76112.87,0.0,0.01286,1e-05,1.82659]
[1777543552621,45.8,76111.08,0.0,0.01283,1e-05,1.82365]
[1777543557656,45.8,76107.84,0.0,0.01279,1e-05,1.81836]
[1777543562695,45.8,76099.61,0.0,0.01268,1e-05,1.80496]
[1777543567728,45.8,76091.22,0.0,0.01257,1e-05,1.79138]
[1777543572762,45.8,76087.97,0.0,0.01253,1e-05,1.78614]
[1777543577796,45.8,76085.67,0.0,0.0125,1e-05,1.78245]
[1777543581828,45.8,76066.25,0.0,0.01226,1e-05,1.75145]
[1777543586858,45.8,76056.13,0.0,0.01213,1e-05,1.73547]
[1777543592628,45.8,76054.34,0.0,0.01209,1e-05,1.73072]
[1777543598942,45.8,76054.08,0.0,0.01209,1e-05,1.73031]
[1777543603978,45.8,76057.07,0.0,0.01213,1e-05,1.73501]
[1777543609013,45.8,76057.3,0.0,0.01213,1e-05,1.73537]
[1777543614047,45.8,76067.63,0.0,0.01226,1e-05,1.75169]
[1777543619083,45.8,76069.67,0.0,0.01229,1e-05,1.75492]
[1777543624118,45.8,76077.94,0.0,0.01239,1e-05,1.76809]
[1777543629154,45.8,76079.7,0.0,0.01241,1e-05,1.77091]
[1777543635199,45.8,76079.81,0.0,0.01241,1e-05,1.77108]
[1777543641240,45.8,76078.93,0.0,0.0124,1e-05,1.76967]
[1777543646276,45.8,76081.54,0.0,0.01244,1e-05,1.77385]
[1777543651311,45.8,76080.42,0.0,0.01241,1e-05,1.77009]
[1777543656345,45.8,76079.86,0.0,0.0124,1e-05,1.7692]
[1777543661381,45.8,76078.92,0.0,0.01239,1e-05,1.76769]
[1777543666417,45.8,76077.45,0.0,0.01237,1e-05,1.76535]
[1777543673188,45.8,76077.27,0.0,0.01237,1e-05,1.76506]
[1777543679935,45.8,76076.97,0.0,0.01236,1e-05,1.76458]
[1777543689580,45.8,76073.37,0.0,0.01232,1e-05,1.75885]
[1777543695622,45.8,76078.88,0.0,0.01239,1e-05,1.76763]
[1777543700657,45.8,76084.26,0.0,0.01246,1e-05,1.77624]
[1777543706699,45.8,76082.07,0.0,0.01243,1e-05,1.77273]
[1777543711734,45.8,76086.18,0.0,0.01247,1e-05,1.77735]
[1777543716769,45.8,76084.34,0.0,0.01245,1e-05,1.7744]
[1777543721804,45.8,76093.71,0.0,0.01257,1e-05,1.78946]
[1777543726888,45.8,76091.49,0.0,0.01254,1e-05,1.78588]
[1777543731926,45.8,76079.1,0.0,0.01238,1e-05,1.76602]
[1777543736961,45.8,76078.76,0.0,0.01237,1e-05,1.76548]
[1777543741997,45.8,76078.0,0.0,0.01236,1e-05,1.76426]
[1777543747034,45.8,76080.46,0.0,0.0124,1e-05,1.76819]
[1777543752069,45.8,76081.05,0.0,0.0124,1e-05,1.76913]
[1777543757103,45.8,76079.72,0.0,0.01239,1e-05,1.76701]
[1777543762142,45.8,76072.57,0.0,0.0123,1e-05,1.75562]
[1777543767173,45.8,76074.22,0.0,0.01232,1e-05,1.75824]
[1777543772209,45.8,76076.71,0.0,0.01233,1e-05,1.76025]
[1777543777244,45.8,76076.55,0.0,0.01233,1e-05,1.75999]
[1777543782279,45.8,76077.12,0.0,0.01234,1e-05,1.7609]
[1777543787314,45.8,76077.63,0.0,0.01235,1e-05,1.76171]
[1777543794031,45.8,76076.72,0.0,0.01233,1e-05,1.76026]
[1777543799398,45.8,76076.71,0.0,0.01233,1e-05,1.76025]
[1777543804437,45.8,76077.18,0.0,0.01234,1e-05,1.761]
[1777543809473,45.8,76073.71,0.0,0.0123,1e-05,1.75548]
[1777543814767,45.8,76072.65,0.0,0.01228,1e-05,1.75379]
[1777543820550,45.8,76073.22,0.0,0.01229,1e-05,1.7547]
[1777543825585,45.8,76078.39,0.0,0.01236,1e-05,1.76292]
[1777543830620,45.8,76077.85,0.0,0.01235,1e-05,1.76206]
[1777543835656,45.8,76077.17,0.0,0.01233,1e-05,1.75902]
[1777543840690,45.8,76074.21,0.0,0.01229,1e-05,1.75432]
[1777543846732,45.8,76074.66,0.0,0.0123,1e-05,1.75503]
[1777543851767,45.8,76075.03,0.0,0.0123,1e-05,1.75562]
[1777543856802,45.8,76073.92,0.0,0.01229,1e-05,1.75386]
[1777543861838,45.8,76074.57,0.0,0.01229,1e-05,1.75489]
[1777543866871,45.8,76074.96,0.0,0.0123,1e-05,1.75551]
[1777543871907,45.8,76074.84,0.0,0.0123,1e-05,1.75532]
[1777543877948,45.8,76078.07,0.0,0.01234,1e-05,1.76045]
[1777543882984,45.8,76077.85,0.0,0.01234,1e-05,1.7601]
[1777543888020,45.8,76075.09,0.0,0.0123,1e-05,1.75571]
[1777543893055,45.8,76073.0,0.0,0.01226,1e-05,1.75044]
[1777543895069,45.8,76061.36,0.0,0.01212,1e-05,1.73206]
[1777543900104,45.8,76060.55,0.0,0.0121,1e-05,1.73079]
[1777543905139,45.8,76064.62,0.0,0.01216,1e-05,1.7372]
[1777543910174,45.8,76067.72,0.0,0.01219,1e-05,1.74209]
[1777543915209,45.8,76068.55,0.0,0.01221,1e-05,1.7434]
[1777543920244,45.8,76068.38,0.0,0.0122,1e-05,1.74313]
[1777543925279,45.8,76067.55,0.0,0.01219,1e-05,1.74182]
[1777543930314,45.8,76067.65,0.0,0.01219,1e-05,1.74198]
[1777543935349,45.8,76068.4,0.0,0.0122,1e-05,1.74316]
[1777543940383,45.8,76071.73,0.0,0.01225,1e-05,1.74843]
[1777543945419,45.8,76077.46,0.0,0.01232,1e-05,1.75752]
[1777543950455,45.8,76077.12,0.0,0.01231,1e-05,1.75698]
[1777543955493,45.8,76077.03,0.0,0.0123,1e-05,1.75488]
[1777543960523,45.8,76076.33,0.0,0.01229,1e-05,1.75377]
[1777543965558,45.8,76075.54,0.0,0.01228,1e-05,1.75252]
[1777543970597,45.8,76074.83,0.0,0.01227,1e-05,1.75139]
[1777543975633,45.8,76074.93,0.0,0.01227,1e-05,1.75155]
[1777543980666,45.8,76075.01,0.0,0.01227,1e-05,1.75168]
[1777543986378,45.8,76077.65,0.0,0.01231,1e-05,1.75587]
[1777543991742,45.8,76077.0,0.0,0.0123,1e-05,1.75484]
[1777543996780,45.8,76076.75,0.0,0.0123,1e-05,1.75444]
[1777544002825,45.8,76076.2,0.0,0.01229,1e-05,1.75356]
[1777544007859,45.8,76076.23,0.0,0.01229,1e-05,1.75361]
[1777544012892,45.8,76076.0,0.0,0.01227,1e-05,1.75129]
[1777544020949,45.8,76075.49,0.0,0.01227,1e-05,1.75048]
[1777544025984,45.8,76074.72,0.0,0.01226,1e-05,1.74926]
[1777544031020,45.8,76073.23,0.0,0.01224,1e-05,1.7469]
[1777544034047,45.8,76060.95,0.0,0.01208,1e-05,1.72754]
[1777544039083,45.8,76051.47,0.0,0.01197,1e-05,1.71272]
[1777544042107,45.8,76031.97,0.0,0.01173,1e-05,1.68254]
[1777544047143,45.8,76023.04,0.0,0.01162,1e-05,1.66886]
[1777544052180,45.8,76025.77,0.0,0.01165,1e-05,1.67303]
[1777544057213,45.8,76025.97,0.0,0.01165,1e-05,1.67334]
[1777544062248,45.8,76028.14,0.0,0.01168,1e-05,1.67666]
[1777544067283,45.8,76030.02,0.0,0.0117,1e-05,1.67954]
[1777544071311,45.8,76022.32,0.0,0.0116,1e-05,1.66587]
[1777544076348,45.8,76015.33,0.0,0.01151,1e-05,1.65524]
[1777544079367,45.8,76003.89,0.0,0.01138,1e-05,1.63795]
[1777544083399,45.8,75986.35,0.0,0.01117,1e-05,1.61174]
[1777544088434,45.8,75984.09,0.0,0.01114,1e-05,1.60838]
[1777544093468,45.8,75983.36,0.0,0.01114,1e-05,1.6073]
[1777544098504,45.8,75989.65,0.0,0.01121,1e-05,1.61664]
[1777544103539,45.8,75995.51,0.0,0.01128,1e-05,1.62539]
[1777544110588,45.8,75997.75,0.0,0.0113,1e-05,1.62874]
[1777544116292,45.8,76005.76,0.0,0.0114,1e-05,1.64077]
[1777544121668,45.8,76003.16,0.0,0.01137,1e-05,1.63686]
[1777544126703,45.8,76001.61,0.0,0.01135,1e-05,1.63453]
[1777544131738,45.8,76004.35,0.0,0.01137,1e-05,1.63678]
[1777544136773,45.8,76007.48,0.0,0.01141,1e-05,1.64149]
[1777544141809,45.8,76011.82,0.0,0.01146,1e-05,1.64804]
[1777544146843,45.8,76008.54,0.0,0.01142,1e-05,1.64309]
[1777544151882,45.8,76010.76,0.0,0.01145,1e-05,1.64644]
[1777544156915,45.8,76013.95,0.0,0.01148,1e-05,1.65126]
[1777544161948,45.8,76012.06,0.0,0.01146,1e-05,1.6484]
[1777544166983,45.8,76007.63,0.0,0.01141,1e-05,1.64172]
[1777544172018,45.8,76007.37,0.0,0.01141,1e-05,1.64132]
[1777544177058,45.8,76000.95,0.0,0.01133,1e-05,1.63167]
[1777544182092,45.8,76002.03,0.0,0.01134,1e-05,1.63329]
[1777544187129,45.8,76007.25,0.0,0.0114,1e-05,1.64114]
[1777544192163,45.8,76008.68,0.0,0.01141,1e-05,1.64143]
[1777544197198,45.8,76008.03,0.0,0.0114,1e-05,1.64045]
[1777544202231,45.8,76007.48,0.0,0.01139,1e-05,1.63962]
[1777544207267,45.8,76007.25,0.0,0.01139,1e-05,1.63927]
[1777544213309,45.8,76008.5,0.0,0.01141,1e-05,1.64115]
[1777544218345,45.8,75995.32,0.0,0.01125,1e-05,1.62139]
[1777544223379,45.8,75993.6,0.0,0.01123,1e-05,1.61882]
[1777544228415,45.8,75985.42,0.0,0.01113,1e-05,1.60666]
[1777544233450,45.8,75981.99,0.0,0.0111,1e-05,1.60159]
[1777544238485,45.8,75981.28,0.0,0.01109,1e-05,1.60054]
[1777544243520,45.8,75979.72,0.0,0.01107,1e-05,1.59823]
[1777544248556,45.8,75976.54,0.0,0.01103,1e-05,1.59355]
[1777544253590,45.8,75981.84,0.0,0.01108,1e-05,1.59952]
[1777544255605,45.8,75996.06,0.0,0.01125,1e-05,1.62063]
[1777544260639,45.8,75998.12,0.0,0.01127,1e-05,1.62371]
[1777544265674,45.8,75996.13,0.0,0.01125,1e-05,1.62074]
[1777544270714,45.8,75997.07,0.0,0.01126,1e-05,1.62214]
[1777544275748,45.8,75992.68,0.0,0.01121,1e-05,1.6156]
[1777544280783,45.8,75990.84,0.0,0.01119,1e-05,1.61286]
[1777544285883,45.8,75992.26,0.0,0.0112,1e-05,1.61497]
[1777544290917,45.8,75992.5,0.0,0.01121,1e-05,1.61533]
[1777544295953,45.8,75994.25,0.0,0.01123,1e-05,1.61793]
[1777544300989,45.8,76000.65,0.0,0.0113,1e-05,1.62749]
[1777544306024,45.8,75999.72,0.0,0.01129,1e-05,1.6261]
[1777544311059,45.8,75999.35,0.0,0.01127,1e-05,1.62369]
[1777544316094,45.8,75998.12,0.0,0.01126,1e-05,1.62185]
[1777544321129,45.8,75999.24,0.0,0.01127,1e-05,1.62352]
[1777544326164,45.8,75998.34,0.0,0.01126,1e-05,1.62218]
[1777544331201,45.8,76001.78,0.0,0.0113,1e-05,1.62732]
[1777544336233,45.8,75999.08,0.0,0.01127,1e-05,1.62329]
[1777544341268,45.8,75998.83,0.0,0.01127,1e-05,1.62291]
[1777544346304,45.8,76000.74,0.0,0.01129,1e-05,1.62577]
[1777544351339,45.8,75991.42,0.0,0.01118,1e-05,1.61187]
[1777544356374,45.8,75987.19,0.0,0.01113,1e-05,1.60559]
[1777544361408,45.8,75983.82,0.0,0.01109,1e-05,1.60061]
[1777544366444,45.8,75981.74,0.0,0.01107,1e-05,1.59754]
[1777544371482,45.8,75979.71,0.0,0.01103,1e-05,1.59271]
[1777544376522,45.8,75978.47,0.0,0.01102,1e-05,1.59088]
[1777544381549,45.8,75970.37,0.0,0.01092,1e-05,1.57901]
[1777544386584,45.8,75972.82,0.0,0.01095,1e-05,1.58259]
[1777544391619,45.8,75972.26,0.0,0.01095,1e-05,1.58177]
[1777544396653,45.8,75971.93,0.0,0.01094,1e-05,1.58129]
[1777544401702,45.8,75959.61,0.0,0.0108,1e-05,1.56334]
[1777544406743,45.8,75964.48,0.0,0.01086,1e-05,1.57041]
[1777544411773,45.8,75965.88,0.0,0.01087,1e-05,1.57245]
[1777544416810,45.8,75966.79,0.0,0.01088,1e-05,1.57378]
[1777544421844,45.8,75972.61,0.0,0.01095,1e-05,1.58228]
[1777544426879,45.8,75966.5,0.0,0.01088,1e-05,1.57336]
[1777544433928,45.8,75970.81,0.0,0.01092,1e-05,1.57782]
[1777544438963,45.8,75981.54,0.0,0.01104,1e-05,1.59357]
[1777544444001,45.8,75982.44,0.0,0.01105,1e-05,1.59489]
[1777544449035,45.8,75976.15,0.0,0.01098,1e-05,1.58564]
[1777544454071,45.8,75983.91,0.0,0.01107,1e-05,1.59706]
[1777544459105,45.8,75984.35,0.0,0.01107,1e-05,1.59771]
[1777544464145,45.8,75985.52,0.0,0.01109,1e-05,1.59944]
[1777544469180,45.8,75979.11,0.0,0.01101,1e-05,1.58999]
[1777544474215,45.8,75978.47,0.0,0.01101,1e-05,1.58905]
[1777544479250,45.8,75980.41,0.0,0.01103,1e-05,1.5919]
[1777544484284,45.8,75979.68,0.0,0.01102,1e-05,1.59083]
[1777544489321,45.8,75979.36,0.0,0.01102,1e-05,1.59036]
[1777544494356,45.8,75981.24,0.0,0.01102,1e-05,1.59129]
[1777544499391,45.8,75983.55,0.0,0.01105,1e-05,1.59469]
[1777544504425,45.8,75984.96,0.0,0.01107,1e-05,1.59677]
[1777544509461,45.8,75986.97,0.0,0.01109,1e-05,1.59974]
[1777544514496,45.8,75987.62,0.0,0.0111,1e-05,1.6007]
[1777544519531,45.8,75988.33,0.0,0.01111,1e-05,1.60175]
[1777544524569,45.8,76001.41,0.0,0.01126,1e-05,1.62119]
[1777544529609,45.8,76002.54,0.0,0.01127,1e-05,1.62288]
[1777544534638,45.8,76003.08,0.0,0.01128,1e-05,1.62368]
[1777544539676,45.8,76004.52,0.0,0.0113,1e-05,1.62584]
[1777544544708,45.8,76003.8,0.0,0.01129,1e-05,1.62476]
[1777544549745,45.8,76005.32,0.0,0.01131,1e-05,1.62704]
[1777544555786,45.8,76007.63,0.0,0.01132,1e-05,1.62863]
[1777544560823,45.8,76006.25,0.0,0.0113,1e-05,1.62657]
[1777544565857,45.8,76005.05,0.0,0.01129,1e-05,1.62477]
[1777544575924,45.8,76003.0,0.0,0.01127,1e-05,1.6217]
[1777544580962,45.8,76004.17,0.0,0.01128,1e-05,1.62345]
[1777544585997,45.8,76004.23,0.0,0.01128,1e-05,1.62354]
[1777544594055,45.8,76002.71,0.0,0.01126,1e-05,1.62127]
[1777544599686,45.8,76002.58,0.0,0.01126,1e-05,1.62108]
[1777544605132,45.8,76001.49,0.0,0.01125,1e-05,1.61945]
[1777544610169,45.8,76001.1,0.0,0.01124,1e-05,1.61887]
[1777544615204,45.8,75992.05,0.0,0.01113,1e-05,1.60356]
[1777544620239,45.8,75991.85,0.0,0.01112,1e-05,1.60327]
[1777544625274,45.8,75993.18,0.0,0.01114,1e-05,1.60524]
[1777544630309,45.8,75992.89,0.0,0.01114,1e-05,1.60481]
[1777544635344,45.8,75983.99,0.0,0.01103,1e-05,1.59166]
[1777544640380,45.8,75979.17,0.0,0.01098,1e-05,1.58458]
[1777544645415,45.8,75971.24,0.0,0.01089,1e-05,1.57298]
[1777544650449,45.8,75968.33,0.0,0.01085,1e-05,1.56874]
[1777544655500,45.8,75963.73,0.0,0.0108,1e-05,1.56206]
[1777544660522,45.8,75968.26,0.0,0.01085,1e-05,1.56864]
[1777544665557,45.8,75971.48,0.0,0.01089,1e-05,1.57333]
[1777544670595,45.8,75971.26,0.0,0.01089,1e-05,1.57301]
[1777544675628,45.8,75973.11,0.0,0.01089,1e-05,1.57389]
[1777544681669,45.8,75976.22,0.0,0.01093,1e-05,1.57843]
[1777544686705,45.8,75973.57,0.0,0.0109,1e-05,1.57456]
[1777544691742,45.8,75972.22,0.0,0.01088,1e-05,1.57259]
[1777544692674,45.8,75972.22,0.0,0.01088,1e-05,1.57259]
[1777544692755,45.8,75969.61,0.0,0.01085,1e-05,1.56879]
[1777544694239,45.8,75966.74,0.0,0.01082,1e-05,1.56461]
[1777544694762,45.8,75965.48,0.0,0.01081,1e-05,1.56278]
[1777544699798,45.8,75963.17,0.0,0.01078,1e-05,1.55944]
[1777544704832,45.8,75960.68,0.0,0.01075,1e-05,1.55583]
[1777544709867,45.8,75960.03,0.0,0.01075,1e-05,1.55489]
[1777544714165,45.8,75960.61,0.0,0.01075,1e-05,1.55573]
[1777544714346,45.8,75960.61,0.0,0.01075,1e-05,1.55573]
[1777544720819,45.8,75958.87,0.0,0.01073,1e-05,1.55322]
[1777544720944,45.8,75958.85,0.0,0.01073,1e-05,1.55319]
[1777544725979,45.8,75956.07,0.0,0.0107,1e-05,1.54918]
[1777544729737,45.8,75953.81,0.0,0.01068,1e-05,1.54593]
[1777544730010,45.8,75952.78,0.0,0.01066,1e-05,1.54445]
[1777544734755,45.8,75949.35,0.0,0.01061,1e-05,1.53773]
[1777544735042,45.8,75947.4,0.0,0.01059,1e-05,1.53494]
[1777544740077,45.8,75946.36,0.0,0.01058,1e-05,1.53345]
[1777544744626,45.8,75946.29,0.0,0.01058,1e-05,1.53335]
[1777544744701,45.8,75945.64,0.0,0.01057,1e-05,1.53242]
[1777544748571,45.8,75945.04,0.0,0.01057,1e-05,1.53156]
[1777544754175,45.8,75945.57,0.0,0.01057,1e-05,1.53232]
[1777544759211,45.8,75946.56,0.0,0.01058,1e-05,1.53373]
[1777544764246,45.8,75946.21,0.0,0.01058,1e-05,1.53323]
[1777544767019,45.8,75946.5,0.0,0.01058,1e-05,1.53365]
[1777544771057,45.8,75945.75,0.0,0.01057,1e-05,1.53258]
[1777544776330,45.8,75945.1,0.0,0.01057,1e-05,1.53165]
[1777544781367,45.8,75944.45,0.0,0.01056,1e-05,1.53072]
[1777544782588,45.8,75944.45,0.0,0.01056,1e-05,1.53072]
[1777544782868,45.8,75944.45,0.0,0.01056,1e-05,1.53072]
[1777544789423,45.8,75948.54,0.0,0.0106,1e-05,1.53657]
[1777544794458,45.8,75950.22,0.0,0.01061,1e-05,1.53718]
[1777544799492,45.8,75951.86,0.0,0.01063,1e-05,1.53953]
[1777544801796,45.8,75952.34,0.0,0.01064,1e-05,1.54022]
[1777544808556,45.8,75954.13,0.0,0.01066,1e-05,1.54278]
[1777544813592,45.8,75955.43,0.0,0.01067,1e-05,1.54465]
[1777544815484,45.8,75957.63,0.0,0.01069,1e-05,1.54782]
[1777544816767,45.8,75957.55,0.0,0.01069,1e-05,1.5477]
[1777544818907,45.8,75958.12,0.0,0.0107,1e-05,1.54852]
[1777544824502,45.8,75958.29,0.0,0.0107,1e-05,1.54877]
[1777544827725,45.8,75965.11,0.0,0.01078,1e-05,1.55862]
[1777544828268,45.8,75966.27,0.0,0.01079,1e-05,1.5603]
[1777544833732,45.8,75962.66,0.0,0.01075,1e-05,1.55508]
[1777544838767,45.8,75963.32,0.0,0.01076,1e-05,1.55603]
[1777544843806,45.8,75963.8,0.0,0.01076,1e-05,1.55672]
[1777544849845,45.8,75968.52,0.0,0.01082,1e-05,1.56356]
[1777544854880,45.8,75969.73,0.0,0.01082,1e-05,1.5635]
[1777544859915,45.8,75974.11,0.0,0.01087,1e-05,1.56987]
[1777544864951,45.8,75972.19,0.0,0.01085,1e-05,1.56708]
[1777544869986,45.8,75970.3,0.0,0.01083,1e-05,1.56433]
[1777544875022,45.8,75969.96,0.0,0.01082,1e-05,1.56384]
[1777544880061,45.8,75969.67,0.0,0.01082,1e-05,1.56342]
[1777544885092,45.8,75970.37,0.0,0.01083,1e-05,1.56443]
[1777544890126,45.8,75970.63,0.0,0.01083,1e-05,1.56481]
[1777544895161,45.8,75971.02,0.0,0.01083,1e-05,1.56538]
[1777544900196,45.8,75962.72,0.0,0.01074,1e-05,1.55335]
[1777544906238,45.8,75962.2,0.0,0.01073,1e-05,1.5526]
[1777544911884,45.8,75953.8,0.0,0.01063,1e-05,1.53871]
[1777544917316,45.8,75949.28,0.0,0.01058,1e-05,1.53224]
[1777544922352,45.8,75947.77,0.0,0.01056,1e-05,1.53009]
[1777544927384,45.8,75940.04,0.0,0.01047,1e-05,1.51909]
[1777544933429,45.8,75938.31,0.0,0.01046,1e-05,1.51663]
[1777544939469,45.8,75938.65,0.0,0.01046,1e-05,1.51712]
[1777544944503,45.8,75937.9,0.0,0.01045,1e-05,1.51605]
[1777544949540,45.8,75939.16,0.0,0.01046,1e-05,1.51784]
[1777544954575,45.8,75935.17,0.0,0.01042,1e-05,1.51219]
[1777544959611,45.8,75929.43,0.0,0.01036,1e-05,1.50409]
[1777544964647,45.8,75927.86,0.0,0.01034,1e-05,1.50188]
[1777544969681,45.8,75928.05,0.0,0.01034,1e-05,1.50215]
[1777544974717,45.8,75926.58,0.0,0.01031,1e-05,1.49832]
[1777544979755,45.8,75925.65,0.0,0.0103,1e-05,1.49701]
[1777544984787,45.8,75925.56,0.0,0.0103,1e-05,1.49689]
[1777544989822,45.8,75925.5,0.0,0.0103,1e-05,1.4968]
[1777544994857,45.8,75926.19,0.0,0.01031,1e-05,1.49777]
[1777544999896,45.8,75926.08,0.0,0.01031,1e-05,1.49762]
[1777545002926,45.8,75942.21,0.0,0.01049,1e-05,1.52039]
[1777545003937,45.8,75957.32,0.0,0.01065,1e-05,1.54197]
[1777545004694,45.8,75957.32,0.0,0.01065,1e-05,1.54197]
[1777545004922,45.8,75957.32,0.0,0.01065,1e-05,1.54197]
[1777545005050,45.8,75976.76,0.0,0.01088,1e-05,1.57009]
[1777545007961,45.8,75959.13,0.0,0.01068,1e-05,1.54457]
[1777545010983,45.8,75977.11,0.0,0.01088,1e-05,1.5706]
[1777545016020,45.8,75976.18,0.0,0.01087,1e-05,1.56924]
[1777545021056,45.8,75972.99,0.0,0.01083,1e-05,1.5646]
[1777545026091,45.8,75980.27,0.0,0.01092,1e-05,1.57521]
[1777545031128,45.8,75982.51,0.0,0.01093,1e-05,1.57666]
[1777545036167,45.8,75978.57,0.0,0.01088,1e-05,1.5709]
[1777545041198,45.8,75978.4,0.0,0.01088,1e-05,1.57066]
[1777545046234,45.8,75980.99,0.0,0.01091,1e-05,1.57444]
[1777545051268,45.8,75977.41,0.0,0.01087,1e-05,1.56921]
[1777545056304,45.8,75976.47,0.0,0.01086,1e-05,1.56784]
[1777545061343,45.8,75975.09,0.0,0.01084,1e-05,1.56584]
[1777545066375,45.8,75981.41,0.0,0.01092,1e-05,1.57505]
[1777545072419,45.8,75988.85,0.0,0.011,1e-05,1.58595]
[1777545077452,45.8,75991.01,0.0,0.01103,1e-05,1.58913]
[1777545083126,45.8,75998.58,0.0,0.01111,1e-05,1.6003]
[1777545088533,45.8,75990.07,0.0,0.01102,1e-05,1.58774]
[1777545093568,45.8,75987.41,0.0,0.01097,1e-05,1.582]
[1777545098603,45.8,75985.34,0.0,0.01095,1e-05,1.57897]
[1777545103640,45.8,75988.74,0.0,0.01099,1e-05,1.58395]
[1777545108673,45.8,75988.79,0.0,0.01099,1e-05,1.58403]
[1777545113713,45.8,75984.47,0.0,0.01094,1e-05,1.57769]
[1777545118746,45.8,75980.35,0.0,0.01089,1e-05,1.57167]
[1777545123406,45.8,75958.99,0.0,0.01065,1e-05,1.54076]
[1777545127813,45.8,75971.3,0.0,0.01079,1e-05,1.55852]
[1777545133476,45.8,75975.94,0.0,0.01084,1e-05,1.56525]
[1777545138891,45.8,75980.92,0.0,0.0109,1e-05,1.57251]
[1777545143925,45.8,75987.87,0.0,0.01098,1e-05,1.58268]
[1777545148960,45.8,75990.53,0.0,0.01101,1e-05,1.58658]
[1777545153994,45.8,75988.35,0.0,0.01097,1e-05,1.58155]
[1777545159030,45.8,75989.64,0.0,0.01099,1e-05,1.58344]
[1777545164065,45.8,76001.56,0.0,0.01112,1e-05,1.60101]
[1777545169101,45.8,76005.14,0.0,0.01117,1e-05,1.60632]
[1777545174134,45.8,76005.41,0.0,0.01117,1e-05,1.60672]
[1777545179171,45.8,76007.65,0.0,0.0112,1e-05,1.61005]
[1777545184207,45.8,76005.12,0.0,0.01117,1e-05,1.60629]
[1777545189241,45.8,76011.08,0.0,0.01124,1e-05,1.61516]
[1777545194275,45.8,76021.76,0.0,0.01136,1e-05,1.63115]
[1777545199310,45.8,76010.62,0.0,0.01123,1e-05,1.61447]
[1777545204344,45.8,76012.78,0.0,0.01126,1e-05,1.61769]
[1777545209380,45.8,76016.47,0.0,0.0113,1e-05,1.62321]
[1777545214416,45.8,76021.0,0.0,0.01134,1e-05,1.62813]
[1777545219450,45.8,76016.23,0.0,0.01128,1e-05,1.62099]
[1777545224487,45.8,76023.73,0.0,0.01137,1e-05,1.63223]
[1777545228512,45.8,76035.46,0.0,0.01151,1e-05,1.64995]
[1777545233548,45.8,76037.84,0.0,0.01154,1e-05,1.65357]
[1777545238584,45.8,76035.18,0.0,0.01151,1e-05,1.64953]
[1777545243625,45.8,76026.38,0.0,0.0114,1e-05,1.63622]
[1777545248653,45.8,76012.03,0.0,0.01123,1e-05,1.61471]
[1777545254320,45.8,76006.21,0.0,0.01117,1e-05,1.60605]
[1777545259731,45.8,76001.84,0.0,0.01112,1e-05,1.59958]
[1777545264766,45.8,76002.33,0.0,0.01112,1e-05,1.6003]
[1777545269801,45.8,75999.23,0.0,0.01109,1e-05,1.59572]
[1777545274836,45.8,75999.27,0.0,0.01107,1e-05,1.59393]
[1777545279872,45.8,76000.44,0.0,0.01109,1e-05,1.59566]
[1777545285915,45.8,75999.65,0.0,0.01108,1e-05,1.59449]
[1777545290950,45.8,75999.03,0.0,0.01107,1e-05,1.59358]
[1777545295984,45.8,75998.13,0.0,0.01106,1e-05,1.59225]
[1777545301020,45.8,75991.02,0.0,0.01098,1e-05,1.58179]
[1777545306055,45.8,75996.05,0.0,0.01104,1e-05,1.58918]
[1777545309076,45.8,75980.89,0.0,0.01086,1e-05,1.56699]
[1777545314743,45.8,75978.28,0.0,0.01083,1e-05,1.56319]
[1777545319146,45.8,75990.92,0.0,0.01098,1e-05,1.58164]
[1777545324181,45.8,75997.89,0.0,0.01106,1e-05,1.59189]
[1777545329216,45.8,75998.52,0.0,0.01106,1e-05,1.59282]
[1777545335259,45.8,75998.82,0.0,0.01106,1e-05,1.59142]
[1777545338279,45.8,76013.89,0.0,0.01123,1e-05,1.61376]
[1777545342307,45.8,76036.79,0.0,0.0115,1e-05,1.64819]
[1777545347342,45.8,76031.83,0.0,0.01144,1e-05,1.64069]
[1777545352377,45.8,76033.2,0.0,0.01146,1e-05,1.64276]
[1777545357412,45.8,76037.24,0.0,0.01151,1e-05,1.64887]
[1777545362447,45.8,76041.82,0.0,0.01156,1e-05,1.65583]
[1777545367483,45.8,76038.64,0.0,0.01153,1e-05,1.651]
[1777545372517,45.8,76038.96,0.0,0.01153,1e-05,1.65148]
[1777545377552,45.8,76038.73,0.0,0.01153,1e-05,1.65114]
[1777545382586,45.8,76043.26,0.0,0.01158,1e-05,1.65802]
[1777545387623,45.8,76053.55,0.0,0.01171,1e-05,1.67376]
[1777545392659,45.8,76053.43,0.0,0.01169,1e-05,1.67167]
[1777545397696,45.8,76043.33,0.0,0.01157,1e-05,1.65624]
[1777545402730,45.8,76044.69,0.0,0.01159,1e-05,1.65831]
[1777545407789,45.8,76047.62,0.0,0.01162,1e-05,1.66278]
[1777545412806,45.8,76050.48,0.0,0.01166,1e-05,1.66715]
[1777545417841,45.8,76049.67,0.0,0.01165,1e-05,1.66591]
[1777545422875,45.8,76041.73,0.0,0.01155,1e-05,1.6538]
[1777545427911,45.8,76036.04,0.0,0.01148,1e-05,1.64517]
[1777545432946,45.8,76031.08,0.0,0.01142,1e-05,1.63767]
[1777545437983,45.8,76033.33,0.0,0.01145,1e-05,1.64107]
[1777545443016,45.8,76031.47,0.0,0.01143,1e-05,1.63826]
[1777545449058,45.8,76025.45,0.0,0.01136,1e-05,1.6292]
[1777545454093,45.8,76024.49,0.0,0.01133,1e-05,1.62588]
[1777545459127,45.8,76027.24,0.0,0.01136,1e-05,1.63001]
[1777545464162,45.8,76028.54,0.0,0.01138,1e-05,1.63197]
[1777545469198,45.8,76030.28,0.0,0.0114,1e-05,1.63459]
[1777545474234,45.8,76032.22,0.0,0.01142,1e-05,1.63751]
[1777545479589,45.8,76038.0,0.0,0.01149,1e-05,1.64625]
[1777545485310,45.8,76037.67,0.0,0.01149,1e-05,1.64575]
[1777545490348,45.8,76036.28,0.0,0.01147,1e-05,1.64364]
[1777545495380,45.8,76036.21,0.0,0.01147,1e-05,1.64354]
[1777545500415,45.8,76034.02,0.0,0.01145,1e-05,1.64023]
[1777545505450,45.8,76035.19,0.0,0.01146,1e-05,1.642]
[1777545510484,45.8,76035.23,0.0,0.01146,1e-05,1.64206]
[1777545515519,45.8,76034.4,0.0,0.01144,1e-05,1.63892]
[1777545520555,45.8,76030.42,0.0,0.01139,1e-05,1.63292]
[1777545525591,45.8,76032.9,0.0,0.01142,1e-05,1.63665]
[1777545530625,45.8,76035.36,0.0,0.01145,1e-05,1.64037]
[1777545532642,45.8,76048.02,0.0,0.0116,1e-05,1.65959]
[1777545537677,45.8,76058.67,0.0,0.01173,1e-05,1.67589]
[1777545542714,45.8,76058.76,0.0,0.01173,1e-05,1.67603]
[1777545547749,45.8,76056.05,0.0,0.0117,1e-05,1.67187]
[1777545552784,45.8,76051.87,0.0,0.01165,1e-05,1.66547]
[1777545557821,45.8,76043.91,0.0,0.01155,1e-05,1.65333]
[1777545562860,45.8,76039.2,0.0,0.01149,1e-05,1.64618]
[1777545566886,45.8,76026.67,0.0,0.01134,1e-05,1.62728]
[1777545571921,45.8,76021.68,0.0,0.01127,1e-05,1.61793]
[1777545574779,45.8,76020.71,0.0,0.01126,1e-05,1.61648]
[1777545574942,45.8,76020.64,0.0,0.01126,1e-05,1.61638]
[1777545579977,45.8,76018.68,0.0,0.01124,1e-05,1.61345]
[1777545585012,45.8,76018.84,0.0,0.01124,1e-05,1.61369]
[1777545590047,45.8,76023.04,0.0,0.01129,1e-05,1.61997]
[1777545595082,45.8,76024.44,0.0,0.01131,1e-05,1.62206]
[1777545600118,45.8,76020.28,0.0,0.01126,1e-05,1.61584]
[1777545605155,45.8,76019.44,0.0,0.01125,1e-05,1.61459]
[1777545610193,45.8,76015.35,0.0,0.0112,1e-05,1.60849]
[1777545615229,45.8,76010.48,0.0,0.01114,1e-05,1.60126]
[1777545620264,45.8,76006.79,0.0,0.0111,1e-05,1.5958]
[1777545625301,45.8,76000.06,0.0,0.01102,1e-05,1.58588]
[1777545630336,45.8,75999.42,0.0,0.01101,1e-05,1.58494]
[1777545635371,45.8,75999.2,0.0,0.011,1e-05,1.58277]
[1777545640405,45.8,75999.14,0.0,0.011,1e-05,1.58268]
[1777545645443,45.8,75998.96,0.0,0.011,1e-05,1.58242]
[1777545650476,45.8,76002.28,0.0,0.01103,1e-05,1.5873]
[1777545655510,45.8,76003.8,0.0,0.01105,1e-05,1.58954]
[1777545660546,45.8,76000.95,0.0,0.01102,1e-05,1.58534]
[1777545665581,45.8,76000.72,0.0,0.01102,1e-05,1.58501]
[1777545672630,45.8,76000.64,0.0,0.01101,1e-05,1.58489]
[1777545677666,45.8,76000.37,0.0,0.01101,1e-05,1.58449]
[1777545681714,45.8,76000.38,0.0,0.01101,1e-05,1.58451]
[1777545681758,45.8,76000.51,0.0,0.01101,1e-05,1.5847]
[1777545687736,45.8,75999.82,0.0,0.01101,1e-05,1.58368]
[1777545692771,45.8,75996.85,0.0,0.01096,1e-05,1.57749]
[1777545697808,45.8,75994.73,0.0,0.01093,1e-05,1.57438]
[1777545702843,45.8,75996.42,0.0,0.01095,1e-05,1.57686]
[1777545707877,45.8,75982.21,0.0,0.01079,1e-05,1.55615]
[1777545711905,45.8,75968.78,0.0,0.01064,1e-05,1.53679]
[1777545716941,45.8,75970.15,0.0,0.01065,1e-05,1.53875]
[1777545721975,45.8,75974.14,0.0,0.0107,1e-05,1.54449]
[1777545727010,45.8,75972.91,0.0,0.01069,1e-05,1.54272]
[1777545732045,45.8,75971.71,0.0,0.01067,1e-05,1.541]
[1777545737081,45.8,75974.82,0.0,0.01071,1e-05,1.54547]
[1777545742120,45.8,75977.13,0.0,0.01073,1e-05,1.54881]
[1777545747155,45.8,75980.69,0.0,0.01077,1e-05,1.55395]
[1777545753198,45.8,75988.32,0.0,0.01085,1e-05,1.5632]
[1777545758232,45.8,75988.49,0.0,0.01085,1e-05,1.56345]
[1777545763267,45.8,75987.21,0.0,0.01084,1e-05,1.56159]
[1777545768302,45.8,75989.04,0.0,0.01086,1e-05,1.56425]
[1777545773339,45.8,75999.45,0.0,0.01098,1e-05,1.57946]
[1777545777989,45.8,75988.28,0.0,0.01085,1e-05,1.56314]
[1777545782417,45.8,75975.4,0.0,0.0107,1e-05,1.5445]
[1777545788063,45.8,75958.52,0.0,0.01051,1e-05,1.52033]
[1777545793488,45.8,75961.13,0.0,0.01054,1e-05,1.52405]
[1777545798522,45.8,75962.93,0.0,0.01056,1e-05,1.52662]
[1777545803557,45.8,75967.02,0.0,0.01061,1e-05,1.53246]
[1777545809601,45.8,75967.97,0.0,0.01062,1e-05,1.53382]
[1777545815643,45.8,75970.89,0.0,0.01064,1e-05,1.53621]
[1777545820677,45.8,75973.43,0.0,0.01067,1e-05,1.53986]
[1777545825713,45.8,75984.22,0.0,0.01079,1e-05,1.55543]
[1777545831755,45.8,75985.81,0.0,0.01081,1e-05,1.55773]
[1777545836789,45.8,75986.87,0.0,0.01082,1e-05,1.55927]
[1777545841826,45.8,75996.45,0.0,0.01093,1e-05,1.57323]
[1777545846859,45.8,75998.75,0.0,0.01096,1e-05,1.5766]
[1777545851895,45.8,75997.68,0.0,0.01094,1e-05,1.57503]
[1777545856930,45.8,75997.34,0.0,0.01094,1e-05,1.57453]
[1777545861964,45.8,75996.3,0.0,0.01093,1e-05,1.57301]
[1777545867000,45.8,75995.3,0.0,0.01092,1e-05,1.57155]
[1777545872035,45.8,75999.49,0.0,0.01095,1e-05,1.57584]
[1777545877070,45.8,75998.52,0.0,0.01094,1e-05,1.57442]
[1777545882106,45.8,75996.41,0.0,0.01092,1e-05,1.57134]
[1777545887141,45.8,75987.02,0.0,0.01081,1e-05,1.55767]
[1777545892176,45.8,75988.37,0.0,0.01082,1e-05,1.55963]
[1777545897212,45.8,75990.19,0.0,0.01085,1e-05,1.56227]
[1777545902247,45.8,76005.57,0.0,0.01102,1e-05,1.58477]
[1777545907282,45.8,76002.76,0.0,0.01099,1e-05,1.58064]
[1777545912319,45.8,76006.04,0.0,0.01103,1e-05,1.58546]
[1777545917355,45.8,76006.72,0.0,0.01104,1e-05,1.58646]
[1777545922390,45.8,76006.64,0.0,0.01103,1e-05,1.58634]
[1777545927424,45.8,76005.57,0.0,0.01102,1e-05,1.58477]
[1777545932460,45.8,76006.1,0.0,0.01102,1e-05,1.5837]
[1777545937495,45.8,76002.71,0.0,0.01098,1e-05,1.57872]
[1777545942530,45.8,76001.24,0.0,0.01096,1e-05,1.57657]
[1777545947565,45.8,76000.35,0.0,0.01095,1e-05,1.57527]
[1777545952600,45.8,75997.31,0.0,0.01091,1e-05,1.57082]
[1777545957635,45.8,75997.22,0.0,0.01091,1e-05,1.57069]
[1777545962670,45.8,75999.74,0.0,0.01094,1e-05,1.57437]
[1777545967708,45.8,76000.93,0.0,0.01096,1e-05,1.57612]
[1777545972741,45.8,76001.65,0.0,0.01096,1e-05,1.57717]
[1777545977776,45.8,76001.11,0.0,0.01096,1e-05,1.57638]
[1777545983817,45.8,76000.78,0.0,0.01095,1e-05,1.5759]
[1777545988853,45.8,75999.08,0.0,0.01093,1e-05,1.57341]
[1777545993887,45.8,75998.38,0.0,0.01091,1e-05,1.57055]
[1777545998923,45.8,75999.19,0.0,0.01092,1e-05,1.57173]
[1777546003958,45.8,76000.45,0.0,0.01094,1e-05,1.57358]
[1777546008992,45.8,75998.9,0.0,0.01092,1e-05,1.57131]
[1777546014028,45.8,75999.53,0.0,0.01093,1e-05,1.57223]
[1777546019065,45.8,75997.57,0.0,0.01091,1e-05,1.56937]
[1777546024098,45.8,75995.67,0.0,0.01088,1e-05,1.56659]
[1777546029135,45.8,76000.6,0.0,0.01094,1e-05,1.5738]
[1777546034170,45.8,76007.31,0.0,0.01102,1e-05,1.58364]
[1777546039207,45.8,76009.5,0.0,0.01104,1e-05,1.58686]
[1777546044238,45.8,76010.19,0.0,0.01105,1e-05,1.58788]
[1777546049272,45.8,76016.35,0.0,0.01112,1e-05,1.59698]
[1777546054307,45.8,76015.26,0.0,0.0111,1e-05,1.59351]
[1777546059343,45.8,76008.58,0.0,0.01102,1e-05,1.58366]
[1777546064378,45.8,76006.59,0.0,0.011,1e-05,1.58074]
[1777546069412,45.8,76007.19,0.0,0.011,1e-05,1.58162]
[1777546073441,45.8,75995.67,0.0,0.01087,1e-05,1.56476]
[1777546078476,45.8,75994.24,0.0,0.01085,1e-05,1.56268]
[1777546083511,45.8,75995.87,0.0,0.01087,1e-05,1.56506]
[1777546088546,45.8,75999.99,0.0,0.01092,1e-05,1.57107]
[1777546093581,45.8,75999.41,0.0,0.01091,1e-05,1.57022]
[1777546098615,45.8,75998.62,0.0,0.0109,1e-05,1.56907]
[1777546103651,45.8,75998.11,0.0,0.0109,1e-05,1.56832]
[1777546108686,45.8,75998.08,0.0,0.0109,1e-05,1.56828]
[1777546113727,45.8,75998.0,0.0,0.01089,1e-05,1.56633]
[1777546118757,45.8,75998.24,0.0,0.01089,1e-05,1.56668]
[1777546123790,45.8,75995.81,0.0,0.01086,1e-05,1.56314]
[1777546128828,45.8,75992.72,0.0,0.01082,1e-05,1.55865]
[1777546134870,45.8,75998.15,0.0,0.01089,1e-05,1.56655]
[1777546140640,45.8,75999.88,0.0,0.01091,1e-05,1.56907]
[1777546145947,45.8,75999.34,0.0,0.0109,1e-05,1.56828]
[1777546150982,45.8,76001.61,0.0,0.01093,1e-05,1.5716]
[1777546156023,45.8,76004.39,0.0,0.01096,1e-05,1.57567]
[1777546161058,45.8,76005.18,0.0,0.01097,1e-05,1.57683]
[1777546166093,45.8,76004.27,0.0,0.01096,1e-05,1.57549]
[1777546171127,45.8,76003.41,0.0,0.01094,1e-05,1.5724]
[1777546175186,45.8,75984.1,0.0,0.01071,1e-05,1.54435]
[1777546180191,45.8,75982.43,0.0,0.0107,1e-05,1.54195]
[1777546185226,45.8,75986.29,0.0,0.01074,1e-05,1.54751]
[1777546190261,45.8,75980.57,0.0,0.01067,1e-05,1.53927]
[1777546195296,45.8,75977.87,0.0,0.01064,1e-05,1.53539]
[1777546200332,45.8,75970.31,0.0,0.01056,1e-05,1.52457]
[1777546205368,45.8,75969.9,0.0,0.01055,1e-05,1.52399]
[1777546210405,45.8,75963.93,0.0,0.01049,1e-05,1.51549]
[1777546212416,45.8,75951.49,0.0,0.01035,1e-05,1.4979]
[1777546216444,45.8,75963.11,0.0,0.01048,1e-05,1.51432]
[1777546221480,45.8,75967.06,0.0,0.01052,1e-05,1.51994]
[1777546226515,45.8,75972.99,0.0,0.01059,1e-05,1.5284]
[1777546231553,45.8,75970.3,0.0,0.01055,1e-05,1.52276]
[1777546236585,45.8,75967.25,0.0,0.01051,1e-05,1.51841]
[1777546241620,45.8,75965.17,0.0,0.01049,1e-05,1.51546]
[1777546246655,45.8,75963.23,0.0,0.01047,1e-05,1.5127]
[1777546251694,45.8,75961.14,0.0,0.01045,1e-05,1.50974]
[1777546256735,45.8,75960.87,0.0,0.01044,1e-05,1.50936]
[1777546261769,45.8,75964.99,0.0,0.01049,1e-05,1.5152]
[1777546267812,45.8,75966.64,0.0,0.01051,1e-05,1.51755]
[1777546272846,45.8,75973.13,0.0,0.01058,1e-05,1.5268]
[1777546277883,45.8,75976.25,0.0,0.01061,1e-05,1.53126]
[1777546282917,45.8,75979.87,0.0,0.01065,1e-05,1.53645]
[1777546287953,45.8,75981.91,0.0,0.01068,1e-05,1.53939]
[1777546292988,45.8,75984.28,0.0,0.01069,1e-05,1.54098]
[1777546299030,45.8,75986.71,0.0,0.01072,1e-05,1.54449]
[1777546304066,45.8,75989.14,0.0,0.01075,1e-05,1.54799]
[1777546309100,45.8,75991.56,0.0,0.01077,1e-05,1.55149]
[1777546314137,45.8,75998.43,0.0,0.01085,1e-05,1.56147]
[1777546319173,45.8,75996.02,0.0,0.01083,1e-05,1.55796]
[1777546324207,45.8,75997.29,0.0,0.01084,1e-05,1.55981]
[1777546329243,45.8,76004.36,0.0,0.01092,1e-05,1.57011]
[1777546334276,45.8,76004.59,0.0,0.01092,1e-05,1.57045]
[1777546339314,45.8,75993.64,0.0,0.0108,1e-05,1.55451]
[1777546344350,45.8,75987.42,0.0,0.01073,1e-05,1.54551]
[1777546349385,45.8,75983.69,0.0,0.01069,1e-05,1.54013]
[1777546354420,45.8,75983.18,0.0,0.01067,1e-05,1.53759]
[1777546359454,45.8,75981.5,0.0,0.01065,1e-05,1.53518]
[1777546364490,45.8,75982.41,0.0,0.01066,1e-05,1.53648]
[1777546369525,45.8,75979.34,0.0,0.01062,1e-05,1.53208]
[1777546374559,45.8,75974.41,0.0,0.01057,1e-05,1.52503]
[1777546379595,45.8,75973.55,0.0,0.01056,1e-05,1.5238]
[1777546384630,45.8,75972.81,0.0,0.01055,1e-05,1.52274]
[1777546389665,45.8,75976.28,0.0,0.01059,1e-05,1.5277]
[1777546394699,45.8,75975.24,0.0,0.01058,1e-05,1.52621]
[1777546399735,45.8,75972.91,0.0,0.01055,1e-05,1.52288]
[1777546404770,45.8,75975.07,0.0,0.01058,1e-05,1.52597]
[1777546409805,45.8,75975.21,0.0,0.01058,1e-05,1.52617]
[1777546414840,45.8,75972.84,0.0,0.01054,1e-05,1.52099]
[1777546419875,45.8,75973.78,0.0,0.01055,1e-05,1.52233]
[1777546424910,45.8,75973.09,0.0,0.01054,1e-05,1.52134]
[1777546429947,45.8,75973.24,0.0,0.01054,1e-05,1.52156]
[1777546435990,45.8,75973.31,0.0,0.01054,1e-05,1.52166]
[1777546441026,45.8,75977.45,0.0,0.01059,1e-05,1.52757]
[1777546445054,45.8,75988.56,0.0,0.01072,1e-05,1.54352]
[1777546450089,45.8,75991.94,0.0,0.01075,1e-05,1.5484]
[1777546455125,45.8,75992.1,0.0,0.01076,1e-05,1.54863]
[1777546460161,45.8,75993.02,0.0,0.01077,1e-05,1.54997]
[1777546465196,45.8,75996.41,0.0,0.01081,1e-05,1.55488]
[1777546470231,45.8,75996.6,0.0,0.01081,1e-05,1.55515]
[1777546475266,45.8,75996.71,0.0,0.0108,1e-05,1.55349]
[1777546480301,45.8,75997.8,0.0,0.01081,1e-05,1.55507]
[1777546485339,45.8,75998.0,0.0,0.01081,1e-05,1.55536]
[1777546490376,45.8,75997.93,0.0,0.01081,1e-05,1.55526]
[1777546495410,45.8,75993.85,0.0,0.01076,1e-05,1.54934]
[1777546500446,45.8,75992.48,0.0,0.01075,1e-05,1.54736]
[1777546505480,45.8,75993.96,0.0,0.01077,1e-05,1.5495]
[1777546510514,45.8,75997.07,0.0,0.0108,1e-05,1.55401]
[1777546516557,45.8,75998.02,0.0,0.01081,1e-05,1.55539]
[1777546521592,45.8,75998.13,0.0,0.01081,1e-05,1.55555]
[1777546526626,45.8,75997.46,0.0,0.01081,1e-05,1.55457]
[1777546531662,45.8,75996.43,0.0,0.01078,1e-05,1.55126]
[1777546537705,45.8,75995.16,0.0,0.01077,1e-05,1.54942]
[1777546542739,45.8,75996.07,0.0,0.01078,1e-05,1.55074]
[1777546547776,45.8,75994.5,0.0,0.01076,1e-05,1.54846]
[1777546552813,45.8,75994.02,0.0,0.01075,1e-05,1.54777]
[1777546557847,45.8,75995.24,0.0,0.01077,1e-05,1.54953]
[1777546562882,45.8,75984.73,0.0,0.01065,1e-05,1.53439]
[1777546567920,45.8,75977.48,0.0,0.01057,1e-05,1.52401]
[1777546572955,45.8,75974.95,0.0,0.01054,1e-05,1.5204]
[1777546577989,45.8,75973.03,0.0,0.01052,1e-05,1.51766]
[1777546583024,45.8,75967.51,0.0,0.01046,1e-05,1.50983]
[1777546588060,45.8,75969.04,0.0,0.01047,1e-05,1.51199]
[1777546593095,45.8,75969.84,0.0,0.01047,1e-05,1.51134]
[1777546598130,45.8,75969.64,0.0,0.01047,1e-05,1.51105]
[1777546603879,45.8,75970.01,0.0,0.01047,1e-05,1.51158]
[1777546609207,45.84,75971.23,0.0,0.01054,1e-05,1.51959]
[1777546616256,45.85,75970.79,0.0,0.01055,1e-05,1.5213]
[1777546621291,45.86,75970.47,0.0,0.01055,1e-05,1.52177]
[1777546626326,45.86,75974.85,0.0,0.0106,1e-05,1.52802]
[1777546631364,45.87,75982.62,0.0,0.01071,1e-05,1.54135]
[1777546636398,45.9,75982.58,0.0,0.01075,1e-05,1.54717]
[1777546641435,46.01,75983.83,0.0,0.01093,1e-05,1.56881]
[1777546646472,46.11,75986.19,0.0,0.0111,1e-05,1.5901]
[1777546651502,46.15,75982.15,0.0,0.0111,1e-05,1.58996]
[1777546656537,46.21,75981.15,0.0,0.01117,1e-05,1.59884]
[1777546661572,46.21,75983.98,0.0,0.01122,1e-05,1.60457]
[1777546666609,46.22,75984.9,0.0,0.01124,1e-05,1.60744]
[1777546671643,46.23,75983.48,0.0,0.01123,1e-05,1.60684]
[1777546676678,46.24,75981.91,0.0,0.01123,1e-05,1.60601]
[1777546681712,46.25,75981.07,0.0,0.01123,1e-05,1.60627]
[1777546686748,46.26,75978.7,0.0,0.01121,1e-05,1.60427]
[1777546691784,46.26,75978.77,0.0,0.01123,1e-05,1.60588]
[1777546696817,46.27,75977.54,0.0,0.01122,1e-05,1.60555]
[1777546701856,46.28,75975.69,0.0,0.01121,1e-05,1.60434]
[1777546706890,46.29,75976.55,0.0,0.01124,1e-05,1.60712]
[1777546711925,46.3,75977.71,0.0,0.01125,1e-05,1.60846]
[1777546716960,46.31,75978.11,0.0,0.01127,1e-05,1.61083]
[1777546721994,46.31,75977.21,0.0,0.01127,1e-05,1.61098]
[1777546727030,46.32,75977.41,0.0,0.01128,1e-05,1.61274]
[1777546732065,46.33,75977.71,0.0,0.0113,1e-05,1.61465]
[1777546738107,46.34,75977.81,0.0,0.01131,1e-05,1.61653]
[1777546743142,46.35,75977.89,0.0,0.01133,1e-05,1.61808]
[1777546748177,46.35,75977.34,0.0,0.01133,1e-05,1.6187]
[1777546753212,46.36,75979.91,0.0,0.01137,1e-05,1.62391]
[1777546758246,46.37,75990.23,0.0,0.01151,1e-05,1.64061]
[1777546763282,46.38,75988.77,0.0,0.0115,1e-05,1.63964]
[1777546768317,46.38,75986.17,0.0,0.01148,1e-05,1.63695]
[1777546773352,46.39,75985.52,0.0,0.01147,1e-05,1.63528]
[1777546778387,46.4,75993.6,0.0,0.01157,1e-05,1.64855]
[1777546783423,46.4,75994.88,0.0,0.0116,1e-05,1.65154]
[1777546788457,46.41,75996.85,0.0,0.01163,1e-05,1.65557]
[1777546793492,46.41,75996.33,0.0,0.01163,1e-05,1.65584]
[1777546797519,46.42,75984.93,0.0,0.0115,1e-05,1.6396]
[1777546802555,46.42,75992.84,0.0,0.01161,1e-05,1.65262]
[1777546806586,46.43,76008.85,0.0,0.01181,1e-05,1.67766]
[1777546810617,46.43,76023.26,0.0,0.01199,1e-05,1.70034]
[1777546811623,46.43,76034.59,0.0,0.01213,1e-05,1.71798]
[1777546813637,46.43,76018.05,0.0,0.01193,1e-05,1.69266]
[1777546816658,46.43,76005.36,0.0,0.01177,1e-05,1.67373]
[1777546822365,46.44,76000.72,0.0,0.01172,1e-05,1.66737]
[1777546831763,46.45,75995.87,0.0,0.01167,1e-05,1.65991]
[1777546836801,46.45,75986.22,0.0,0.01156,1e-05,1.64634]
[1777546841837,46.46,75979.36,0.0,0.01149,1e-05,1.63716]
[1777546846868,46.46,75981.02,0.0,0.01151,1e-05,1.64073]
[1777546851903,46.47,75979.66,0.0,0.01151,1e-05,1.63979]
[1777546854924,46.47,75992.86,0.0,0.01167,1e-05,1.66025]
[1777546859959,46.48,75996.06,0.0,0.01172,1e-05,1.66601]
[1777546864994,46.48,75993.47,0.0,0.01169,1e-05,1.66298]
[1777546870035,46.49,75995.41,0.0,0.01172,1e-05,1.6668]
[1777546875066,46.49,76000.89,0.0,0.0118,1e-05,1.67601]
[1777546880100,46.5,76003.69,0.0,0.01184,1e-05,1.68104]
[1777546885136,46.5,76011.29,0.0,0.01194,1e-05,1.69349]
[1777546890169,46.51,76003.24,0.0,0.01184,1e-05,1.68188]
[1777546895205,46.51,76001.39,0.0,0.01181,1e-05,1.67791]
[1777546900246,46.51,76002.6,0.0,0.01183,1e-05,1.68036]
[1777546905279,46.52,76003.84,0.0,0.01186,1e-05,1.68315]
[1777546910315,46.52,76002.71,0.0,0.01185,1e-05,1.68218]
[1777546915349,46.53,76005.11,0.0,0.01188,1e-05,1.68659]
[1777546920384,46.53,76003.24,0.0,0.01187,1e-05,1.68442]
[1777546925419,46.53,76002.14,0.0,0.01186,1e-05,1.68343]
[1777546930454,46.54,76002.5,0.0,0.01187,1e-05,1.68469]
[1777546935489,46.54,76000.21,0.0,0.01185,1e-05,1.68191]
[1777546939517,46.54,76011.64,0.0,0.01199,1e-05,1.69995]
[1777546944551,46.55,76011.05,0.0,0.01199,1e-05,1.6996]
[1777546946565,46.55,75998.4,0.0,0.01184,1e-05,1.6805]
[1777546951601,46.55,75994.89,0.0,0.01179,1e-05,1.674]
[1777546956638,46.56,75999.47,0.0,0.01185,1e-05,1.68172]
[1777546961674,46.56,76007.57,0.0,0.01195,1e-05,1.69477]
[1777546966708,46.56,76010.32,0.0,0.01199,1e-05,1.69956]
[1777546971751,46.57,76020.32,0.0,0.01212,1e-05,1.71552]
[1777546976784,46.57,76020.19,0.0,0.01212,1e-05,1.71573]
[1777546981820,46.57,76018.25,0.0,0.0121,1e-05,1.71315]
[1777546986853,46.57,76021.35,0.0,0.01214,1e-05,1.71836]
[1777546991888,46.57,76017.45,0.0,0.0121,1e-05,1.71274]
[1777546996923,46.58,76014.37,0.0,0.01206,1e-05,1.70842]
[1777547001958,46.58,76009.94,0.0,0.01201,1e-05,1.7021]
[1777547006996,46.58,76010.97,0.0,0.01203,1e-05,1.70422]
[1777547012031,46.58,76010.79,0.0,0.01202,1e-05,1.70251]
[1777547015051,46.59,75996.42,0.0,0.01184,1e-05,1.68089]
[1777547020088,46.59,75998.55,0.0,0.01188,1e-05,1.68488]
[1777547025122,46.59,76001.17,0.0,0.01191,1e-05,1.68958]
[1777547030157,46.6,76002.98,0.0,0.01194,1e-05,1.69304]
[1777547035192,46.6,76005.66,0.0,0.01198,1e-05,1.69783]
[1777547040228,46.61,76008.69,0.0,0.01202,1e-05,1.70315]
[1777547045263,46.61,76020.65,0.0,0.01218,1e-05,1.72222]
[1777547050296,46.61,76026.67,0.0,0.01226,1e-05,1.73204]
[1777547055332,46.61,76025.11,0.0,0.01224,1e-05,1.72997]
[1777547060367,46.61,76023.3,0.0,0.01222,1e-05,1.72752]
[1777547065402,46.62,76022.0,0.0,0.01221,1e-05,1.72584]
[1777547073457,46.62,76020.19,0.0,0.01217,1e-05,1.72158]
[1777547078493,46.62,76018.41,0.0,0.01215,1e-05,1.71916]
[1777547084534,46.62,76017.49,0.0,0.01215,1e-05,1.71813]
[1777547092595,46.63,76016.3,0.0,0.01214,1e-05,1.71679]
[1777547094610,46.63,76030.8,0.0,0.01232,1e-05,1.73939]
[1777547099644,46.63,76033.35,0.0,0.01235,1e-05,1.7435]
[1777547104679,46.63,76028.03,0.0,0.01229,1e-05,1.73536]
[1777547110433,46.63,76031.12,0.0,0.01233,1e-05,1.74042]
[1777547115757,46.63,76026.26,0.0,0.01227,1e-05,1.73303]
[1777547120792,46.63,76028.4,0.0,0.0123,1e-05,1.73663]
[1777547125826,46.63,76032.54,0.0,0.01235,1e-05,1.74335]
[1777547130860,46.63,76030.56,0.0,0.01233,1e-05,1.7405]
[1777547135895,46.64,76031.83,0.0,0.01233,1e-05,1.74078]
[1777547140932,46.64,76032.78,0.0,0.01235,1e-05,1.74255]
[1777547145967,46.64,76033.83,0.0,0.01236,1e-05,1.74449]
[1777547151002,46.64,76034.19,0.0,0.01237,1e-05,1.74536]
[1777547156037,46.64,76034.5,0.0,0.01237,1e-05,1.74615]
[1777547161071,46.64,76035.89,0.0,0.01239,1e-05,1.74864]
[1777547166106,46.64,76035.98,0.0,0.0124,1e-05,1.74909]
[1777547173156,46.65,76036.24,0.0,0.01241,1e-05,1.74994]
[1777547178193,46.65,76037.7,0.0,0.01243,1e-05,1.75254]
[1777547183230,46.65,76036.57,0.0,0.01241,1e-05,1.75106]
[1777547188262,46.65,76032.56,0.0,0.01237,1e-05,1.74515]
[1777547189472,46.65,76059.74,0.0,0.01271,1e-05,1.7882]
[1777547195317,46.65,76068.73,0.0,0.01282,1e-05,1.80046]
[1777547200351,46.65,76071.69,0.0,0.01285,1e-05,1.80508]
[1777547205388,46.65,76075.82,0.0,0.01291,1e-05,1.81154]
[1777547210423,46.65,76077.93,0.0,0.01293,1e-05,1.81468]
[1777547215458,46.65,76070.71,0.0,0.01284,1e-05,1.80286]
[1777547220494,46.65,76068.0,0.0,0.0128,1e-05,1.79839]
[1777547225528,46.65,76062.38,0.0,0.01273,1e-05,1.78934]
[1777547230564,46.65,76060.42,0.0,0.0127,1e-05,1.78619]
[1777547235598,46.65,76059.08,0.0,0.01268,1e-05,1.78404]
[1777547240633,46.65,76061.24,0.0,0.01271,1e-05,1.78749]
[1777547242648,46.65,76073.96,0.0,0.01288,1e-05,1.80789]
[1777547247682,46.65,76078.69,0.0,0.01294,1e-05,1.81552]
[1777547252717,46.65,76076.97,0.0,0.0129,1e-05,1.81071]
[1777547257751,46.65,76075.34,0.0,0.01288,1e-05,1.80808]
[1777547262787,46.65,76069.15,0.0,0.0128,1e-05,1.79813]
[1777547267822,46.65,76061.78,0.0,0.0127,1e-05,1.78633]
[1777547272867,46.65,76061.9,0.0,0.01271,1e-05,1.78653]
[1777547277900,46.65,76060.63,0.0,0.01269,1e-05,1.7845]
[1777547283947,46.65,76062.2,0.0,0.01271,1e-05,1.787]
[1777547288981,46.65,76060.14,0.0,0.01268,1e-05,1.78372]
[1777547294015,46.65,76058.8,0.0,0.01267,1e-05,1.78158]
[1777547299665,46.65,76054.66,0.0,0.01261,1e-05,1.775]
[1777547305093,46.65,76059.11,0.0,0.01267,1e-05,1.78208]
[1777547306386,46.65,76071.05,0.0,0.01282,1e-05,1.80118]
[1777547311842,46.65,76074.86,0.0,0.01286,1e-05,1.80528]
[1777547317604,46.65,76075.22,0.0,0.01287,1e-05,1.80586]
[1777547323219,46.65,76084.75,0.0,0.01299,1e-05,1.82125]
[1777547328255,46.65,76079.32,0.0,0.01292,1e-05,1.81247]
[1777547333289,46.65,76078.07,0.0,0.0129,1e-05,1.81045]
[1777547338323,46.65,76072.45,0.0,0.01283,1e-05,1.8014]
[1777547343358,46.65,76075.27,0.0,0.01287,1e-05,1.80594]
[1777547348394,46.65,76076.26,0.0,0.01288,1e-05,1.80753]
[1777547353428,46.65,76071.73,0.0,0.01282,1e-05,1.80024]
[1777547358465,46.65,76072.42,0.0,0.01283,1e-05,1.80135]
[1777547363498,46.65,76077.46,0.0,0.01289,1e-05,1.80946]
[1777547368534,46.65,76087.29,0.0,0.01302,1e-05,1.82537]
[1777547373622,46.65,76093.65,0.0,0.01309,1e-05,1.83367]
[1777547375586,46.65,76136.95,0.0,0.01368,1e-05,1.90531]
[1777547376595,46.65,76148.25,0.0,0.01384,1e-05,1.92436]
[1777547377610,46.65,76136.32,0.0,0.01367,1e-05,1.90425]
[1777547378616,46.65,76105.79,0.0,0.01326,1e-05,1.85354]
[1777547380630,46.65,76119.97,0.0,0.01345,1e-05,1.87696]
[1777547385667,46.64,76115.53,0.0,0.01338,1e-05,1.86891]
[1777547390699,46.64,76120.95,0.0,0.01345,1e-05,1.8771]
[1777547395854,46.64,76128.98,0.0,0.01355,1e-05,1.88976]
[1777547401776,46.63,76128.47,0.0,0.01353,1e-05,1.88731]
[1777547406816,46.62,76132.05,0.0,0.01357,1e-05,1.89231]
[1777547411847,46.62,76134.47,0.0,0.0136,1e-05,1.89539]
[1777547416882,46.61,76133.8,0.0,0.01358,1e-05,1.89329]
[1777547421917,46.61,76134.06,0.0,0.01358,1e-05,1.89276]
[1777547426953,46.61,76130.69,0.0,0.01352,1e-05,1.88656]
[1777547431987,46.6,76136.81,0.0,0.01359,1e-05,1.89393]
[1777547437022,46.6,76139.67,0.0,0.01362,1e-05,1.89774]
[1777547442068,46.59,76146.93,0.0,0.01371,1e-05,1.90915]
[1777547447093,46.59,76155.33,0.0,0.01382,1e-05,1.92222]
[1777547452857,46.58,76152.33,0.0,0.01377,1e-05,1.9157]
[1777547458170,46.57,76146.05,0.0,0.01367,1e-05,1.90394]
[1777547463210,46.57,76140.15,0.0,0.01358,1e-05,1.89295]
[1777547468245,46.56,76137.86,0.0,0.01354,1e-05,1.8881]
[1777547474287,46.56,76134.69,0.0,0.01349,1e-05,1.88163]
[1777547479322,46.55,76135.05,0.0,0.01348,1e-05,1.88128]
[1777547484356,46.55,76140.84,0.0,0.01355,1e-05,1.88995]
[1777547489393,46.54,76140.75,0.0,0.01354,1e-05,1.88879]
[1777547494428,46.54,76142.61,0.0,0.01355,1e-05,1.88882]
[1777547499463,46.53,76144.16,0.0,0.01356,1e-05,1.89046]
[1777547504498,46.53,76142.38,0.0,0.01353,1e-05,1.8866]
[1777547509532,46.53,76144.0,0.0,0.01354,1e-05,1.88846]
[1777547514568,46.52,76136.44,0.0,0.01343,1e-05,1.87509]
[1777547519603,46.52,76137.21,0.0,0.01344,1e-05,1.87561]
[1777547524639,46.51,76147.99,0.0,0.01358,1e-05,1.89275]
[1777547530683,46.51,76156.56,0.0,0.01369,1e-05,1.90597]
[1777547535720,46.5,76152.44,0.0,0.01362,1e-05,1.89803]
[1777547540755,46.5,76158.43,0.0,0.0137,1e-05,1.90715]
[1777547545800,46.49,76159.85,0.0,0.01371,1e-05,1.9086]
[1777547548129,46.49,76192.31,0.0,0.01416,1e-05,1.9636]
[1777547554186,46.48,76188.13,0.0,0.01407,1e-05,1.95284]
[1777547562923,46.47,76167.96,0.0,0.01377,1e-05,1.91575]
[1777547567957,46.47,76170.51,0.0,0.01379,1e-05,1.91901]
[1777547572992,46.46,76171.11,0.0,0.01379,1e-05,1.91897]
[1777547578030,46.46,76170.44,0.0,0.01378,1e-05,1.9168]
[1777547583065,46.45,76177.05,0.0,0.01386,1e-05,1.92697]
[1777547588101,46.45,76176.75,0.0,0.01385,1e-05,1.92533]
[1777547593138,46.44,76168.61,0.0,0.01372,1e-05,1.91046]
[1777547598173,46.43,76168.1,0.0,0.01371,1e-05,1.90862]
[1777547603209,46.43,76164.7,0.0,0.01365,1e-05,1.90197]
[1777547608244,46.43,76158.06,0.0,0.01356,1e-05,1.88998]
[1777547611265,46.42,76148.9,0.0,0.01341,1e-05,1.87218]
[1777547616303,46.42,76149.33,0.0,0.01341,1e-05,1.87229]
[1777547621338,46.42,76144.79,0.0,0.01335,1e-05,1.86417]
[1777547626373,46.42,76143.74,0.0,0.01333,1e-05,1.86191]
[1777547631408,46.41,76143.56,0.0,0.01332,1e-05,1.86106]
[1777547636443,46.41,76132.58,0.0,0.01317,1e-05,1.84248]
[1777547638460,46.41,76118.4,0.0,0.01298,1e-05,1.81914]
[1777547644202,46.41,76109.79,0.0,0.01287,1e-05,1.80503]
[1777547649540,46.41,76109.6,0.0,0.01286,1e-05,1.80464]
[1777547654572,46.41,76115.44,0.0,0.01294,1e-05,1.81403]
[1777547659607,46.41,76122.85,0.0,0.01304,1e-05,1.82589]
[1777547664641,46.41,76122.48,0.0,0.01303,1e-05,1.82501]
[1777547669677,46.4,76121.29,0.0,0.01301,1e-05,1.82275]
[1777547674712,46.4,76122.95,0.0,0.01301,1e-05,1.8231]
[1777547679747,46.4,76122.37,0.0,0.013,1e-05,1.8218]
[1777547684782,46.4,76122.59,0.0,0.013,1e-05,1.82178]
[1777547689818,46.4,76118.72,0.0,0.01295,1e-05,1.81509]
[1777547694852,46.4,76112.68,0.0,0.01287,1e-05,1.80496]
[1777547699887,46.39,76103.5,0.0,0.01274,1e-05,1.78989]
[1777547704923,46.39,76097.66,0.0,0.01267,1e-05,1.78041]
[1777547709957,46.39,76094.28,0.0,0.01262,1e-05,1.77498]
[1777547714994,46.39,76091.86,0.0,0.01259,1e-05,1.77113]
[1777547720028,46.39,76096.58,0.0,0.01265,1e-05,1.7787]
[1777547726072,46.39,76099.18,0.0,0.01269,1e-05,1.78279]
[1777547733119,46.39,76099.41,0.0,0.01268,1e-05,1.78104]
[1777547738154,46.39,76100.66,0.0,0.01269,1e-05,1.78295]
[1777547743189,46.39,76101.92,0.0,0.01271,1e-05,1.78488]
[1777547746210,46.39,76114.49,0.0,0.01287,1e-05,1.80501]
[1777547751246,46.39,76121.97,0.0,0.01297,1e-05,1.8168]
[1777547756283,46.39,76128.21,0.0,0.01305,1e-05,1.82657]
[1777547761315,46.39,76130.35,0.0,0.01307,1e-05,1.82966]
[1777547766349,46.38,76132.47,0.0,0.0131,1e-05,1.83273]
[1777547771384,46.38,76127.72,0.0,0.01303,1e-05,1.82458]
[1777547776419,46.38,76127.81,0.0,0.01303,1e-05,1.82441]
[1777547781455,46.38,76134.18,0.0,0.01311,1e-05,1.83447]
[1777547786490,46.38,76132.65,0.0,0.01309,1e-05,1.83155]
[1777547791529,46.37,76131.01,0.0,0.01305,1e-05,1.82639]
[1777547796560,46.37,76129.22,0.0,0.01302,1e-05,1.82303]
[1777547801596,46.37,76119.43,0.0,0.01289,1e-05,1.80668]
[1777547806631,46.37,76109.58,0.0,0.01276,1e-05,1.79061]
[1777547812674,46.37,76109.22,0.0,0.01275,1e-05,1.7899]
[1777547817710,46.37,76109.44,0.0,0.01275,1e-05,1.79016]
[1777547822746,46.37,76113.28,0.0,0.0128,1e-05,1.79624]
[1777547827779,46.37,76111.64,0.0,0.01278,1e-05,1.79347]
[1777547832820,46.37,76122.82,0.0,0.01292,1e-05,1.81142]
[1777547835844,46.36,76134.61,0.0,0.01308,1e-05,1.83045]
[1777547840872,46.36,76144.76,0.0,0.01321,1e-05,1.8467]
[1777547845907,46.36,76143.3,0.0,0.01319,1e-05,1.84376]
[1777547850943,46.36,76149.71,0.0,0.01327,1e-05,1.8538]
[1777547855977,46.35,76149.02,0.0,0.01324,1e-05,1.85002]
[1777547861013,46.35,76150.6,0.0,0.01326,1e-05,1.85207]
[1777547866047,46.35,76146.63,0.0,0.0132,1e-05,1.84499]
[1777547870074,46.35,76134.83,0.0,0.01304,1e-05,1.82526]
[1777547875110,46.35,76134.38,0.0,0.01303,1e-05,1.82427]
[1777547880146,46.34,76136.2,0.0,0.01305,1e-05,1.82699]
[1777547885180,46.34,76129.95,0.0,0.01297,1e-05,1.81655]
[1777547890215,46.34,76130.73,0.0,0.01298,1e-05,1.81765]
[1777547895250,46.34,76126.97,0.0,0.01293,1e-05,1.81135]
[1777547900286,46.34,76125.23,0.0,0.0129,1e-05,1.80837]
[1777547905319,46.34,76117.76,0.0,0.0128,1e-05,1.79625]
[1777547911364,46.34,76117.19,0.0,0.01278,1e-05,1.79326]
[1777547916397,46.34,76120.81,0.0,0.01283,1e-05,1.79901]
[1777547921433,46.34,76119.47,0.0,0.01281,1e-05,1.79675]
[1777547926468,46.34,76113.31,0.0,0.01273,1e-05,1.78681]
[1777547931503,46.34,76108.43,0.0,0.01267,1e-05,1.77899]
[1777547936538,46.34,76107.02,0.0,0.01265,1e-05,1.77679]
[1777547941573,46.34,76106.14,0.0,0.01264,1e-05,1.77546]
[1777547946610,46.34,76103.08,0.0,0.0126,1e-05,1.77069]
[1777547951644,46.34,76099.9,0.0,0.01256,1e-05,1.76578]
[1777547956679,46.34,76100.72,0.0,0.01257,1e-05,1.76725]
[1777547961713,46.34,76101.05,0.0,0.01258,1e-05,1.76795]
[1777547966749,46.34,76101.57,0.0,0.01258,1e-05,1.76894]
[1777547971784,46.34,76103.04,0.0,0.01259,1e-05,1.76943]
[1777547976820,46.35,76102.89,0.0,0.01259,1e-05,1.76935]
[1777547982862,46.35,76103.06,0.0,0.01259,1e-05,1.76983]
[1777547987897,46.35,76104.18,0.0,0.01261,1e-05,1.77178]
[1777547992932,46.35,76104.09,0.0,0.01261,1e-05,1.77178]
[1777547997969,46.35,76103.33,0.0,0.0126,1e-05,1.77071]
[1777548003002,46.35,76100.8,0.0,0.01257,1e-05,1.76682]
[1777548008038,46.35,76101.31,0.0,0.01258,1e-05,1.76779]
[1777548013072,46.35,76101.88,0.0,0.01259,1e-05,1.76885]
[1777548019115,46.35,76101.73,0.0,0.01258,1e-05,1.76875]
[1777548024152,46.35,76101.39,0.0,0.01258,1e-05,1.76834]
[1777548029188,46.35,76101.47,0.0,0.01258,1e-05,1.7686]
[1777548036236,46.35,76101.49,0.0,0.01257,1e-05,1.76682]
[1777548041271,46.36,76104.53,0.0,0.01261,1e-05,1.7718]
[1777548046310,46.36,76114.7,0.0,0.01274,1e-05,1.78816]
[1777548051341,46.36,76115.86,0.0,0.01276,1e-05,1.78999]
[1777548056376,46.35,76111.5,0.0,0.0127,1e-05,1.7829]
[1777548060404,46.35,76099.95,0.0,0.01255,1e-05,1.76448]
[1777548065439,46.36,76099.06,0.0,0.01254,1e-05,1.76316]
[1777548070474,46.36,76096.73,0.0,0.01251,1e-05,1.75957]
[1777548075514,46.36,76088.93,0.0,0.01242,1e-05,1.74747]
[1777548080545,46.36,76087.77,0.0,0.0124,1e-05,1.74592]
[1777548083597,46.36,76074.4,0.0,0.01224,1e-05,1.72517]
[1777548088600,46.36,76074.11,0.0,0.01223,1e-05,1.72472]
[1777548093637,46.36,76072.56,0.0,0.0122,1e-05,1.72033]
[1777548098670,46.36,76071.63,0.0,0.01219,1e-05,1.71887]
[1777548103706,46.36,76070.15,0.0,0.01217,1e-05,1.71657]
[1777548108741,46.36,76068.41,0.0,0.01215,1e-05,1.71386]
[1777548113776,46.36,76064.49,0.0,0.0121,1e-05,1.70777]
[1777548118816,46.36,76065.32,0.0,0.01211,1e-05,1.70905]
[1777548123854,46.36,76064.32,0.0,0.0121,1e-05,1.7075]
[1777548128883,46.36,76064.99,0.0,0.0121,1e-05,1.70854]
[1777548134926,46.36,76064.86,0.0,0.0121,1e-05,1.70834]
[1777548140803,46.36,76065.27,0.0,0.01211,1e-05,1.70898]
[1777548144996,46.36,76076.7,0.0,0.01225,1e-05,1.72688]
[1777548150031,46.36,76074.77,0.0,0.01223,1e-05,1.72431]
[1777548155066,46.37,76074.67,0.0,0.01222,1e-05,1.72263]
[1777548160102,46.37,76073.65,0.0,0.01221,1e-05,1.7215]
[1777548165136,46.37,76075.21,0.0,0.01223,1e-05,1.72438]
[1777548170172,46.37,76077.1,0.0,0.01226,1e-05,1.72776]
[1777548175207,46.37,76080.38,0.0,0.01231,1e-05,1.73331]
[1777548180242,46.38,76079.67,0.0,0.0123,1e-05,1.73262]
[1777548185287,46.38,76083.37,0.0,0.01235,1e-05,1.73886]
[1777548190312,46.38,76083.12,0.0,0.01235,1e-05,1.73888]
[1777548195346,46.38,76084.75,0.0,0.01238,1e-05,1.74187]
[1777548200381,46.39,76086.2,0.0,0.0124,1e-05,1.74457]
[1777548205417,46.39,76086.45,0.0,0.0124,1e-05,1.74536]
[1777548210456,46.39,76082.99,0.0,0.01236,1e-05,1.74033]
[1777548215486,46.39,76079.88,0.0,0.01231,1e-05,1.7339]
[1777548220521,46.39,76079.39,0.0,0.01231,1e-05,1.73359]
[1777548225556,46.4,76078.63,0.0,0.01231,1e-05,1.73284]
[1777548230590,46.4,76072.94,0.0,0.01224,1e-05,1.72438]
[1777548235628,46.4,76072.07,0.0,0.01223,1e-05,1.72362]
[1777548240661,46.4,76072.31,0.0,0.01224,1e-05,1.72451]
[1777548245697,46.41,76071.75,0.0,0.01224,1e-05,1.72414]
[1777548250732,46.41,76071.7,0.0,0.01224,1e-05,1.72458]
[1777548255766,46.41,76073.44,0.0,0.01226,1e-05,1.7278]
[1777548260802,46.42,76073.37,0.0,0.01227,1e-05,1.72818]
[1777548265837,46.42,76073.26,0.0,0.01227,1e-05,1.72839]
[1777548270872,46.42,76071.97,0.0,0.01225,1e-05,1.72638]
[1777548276914,46.42,76071.94,0.0,0.01224,1e-05,1.72435]
[1777548281949,46.42,76068.11,0.0,0.01219,1e-05,1.71838]
[1777548286983,46.42,76068.36,0.0,0.01219,1e-05,1.71877]
[1777548292019,46.42,76059.1,0.0,0.01208,1e-05,1.70438]
[1777548297799,46.42,76052.74,0.0,0.012,1e-05,1.69456]
[1777548303697,46.42,76046.07,0.0,0.01192,1e-05,1.6843]
[1777548308867,46.42,76048.03,0.0,0.01194,1e-05,1.68731]
[1777548314173,46.42,76051.68,0.0,0.01199,1e-05,1.69293]
[1777548319208,46.42,76058.55,0.0,0.01207,1e-05,1.70353]
[1777548324242,46.42,76057.81,0.0,0.01206,1e-05,1.70239]
[1777548329277,46.42,76057.27,0.0,0.01206,1e-05,1.70155]
[1777548334313,46.42,76052.28,0.0,0.01198,1e-05,1.6919]
[1777548339347,46.42,76048.74,0.0,0.01194,1e-05,1.68645]
[1777548344384,46.42,76048.16,0.0,0.01193,1e-05,1.68556]
[1777548349418,46.42,76052.07,0.0,0.01198,1e-05,1.69157]
[1777548354453,46.42,76050.47,0.0,0.01196,1e-05,1.68911]
[1777548359488,46.42,76045.47,0.0,0.0119,1e-05,1.68144]
[1777548364524,46.42,76047.44,0.0,0.01192,1e-05,1.68446]
[1777548369557,46.42,76047.1,0.0,0.01192,1e-05,1.68394]
[1777548374599,46.42,76053.94,0.0,0.012,1e-05,1.69445]
[1777548379628,46.42,76061.49,0.0,0.0121,1e-05,1.7064]
[1777548385671,46.42,76063.61,0.0,0.01212,1e-05,1.70982]
[1777548390705,46.42,76063.09,0.0,0.01212,1e-05,1.70914]
[1777548395740,46.42,76064.26,0.0,0.01212,1e-05,1.7095]
[1777548400777,46.43,76064.34,0.0,0.01213,1e-05,1.71038]
[1777548405812,46.43,76063.2,0.0,0.01212,1e-05,1.70924]
[1777548410844,46.43,76063.2,0.0,0.01213,1e-05,1.70987]
[1777548415880,46.43,76064.81,0.0,0.01215,1e-05,1.71237]
[1777548420915,46.43,76067.11,0.0,0.01218,1e-05,1.71595]
[1777548426957,46.44,76066.9,0.0,0.01218,1e-05,1.7162]
[1777548431991,46.44,76066.68,0.0,0.01218,1e-05,1.71642]
[1777548437027,46.44,76066.6,0.0,0.01218,1e-05,1.71685]
[1777548442062,46.44,76066.81,0.0,0.01219,1e-05,1.71751]
[1777548448104,46.44,76067.33,0.0,0.0122,1e-05,1.71832]
[1777548453138,46.44,76066.21,0.0,0.01217,1e-05,1.7146]
[1777548458176,46.44,76066.93,0.0,0.01218,1e-05,1.71572]
[1777548463210,46.44,76064.82,0.0,0.01215,1e-05,1.71244]
[1777548468633,46.44,76064.78,0.0,0.01215,1e-05,1.71238]
[1777548474287,46.44,76066.39,0.0,0.01217,1e-05,1.71488]
[1777548479670,46.44,76070.38,0.0,0.01222,1e-05,1.7211]
[1777548485364,46.44,76065.81,0.0,0.01216,1e-05,1.71398]
[1777548490402,46.44,76064.99,0.0,0.01215,1e-05,1.71271]
[1777548495435,46.44,76064.5,0.0,0.01215,1e-05,1.71195]
[1777548500471,46.44,76059.96,0.0,0.01209,1e-05,1.70491]
[1777548507518,46.44,76060.17,0.0,0.01209,1e-05,1.70523]
[1777548512553,46.44,76060.1,0.0,0.01208,1e-05,1.70316]
[1777548518595,46.44,76061.29,0.0,0.01209,1e-05,1.705]
[1777548523630,46.44,76061.16,0.0,0.01209,1e-05,1.7048]
[1777548528664,46.44,76060.53,0.0,0.01208,1e-05,1.70382]
[1777548533699,46.44,76062.31,0.0,0.01211,1e-05,1.70658]
[1777548538734,46.44,76062.62,0.0,0.01211,1e-05,1.70706]
[1777548543773,46.44,76061.32,0.0,0.01209,1e-05,1.70505]
[1777548548804,46.44,76068.56,0.0,0.01218,1e-05,1.71629]
[1777548553954,46.44,76063.89,0.0,0.01213,1e-05,1.70903]
[1777548559881,46.44,76063.36,0.0,0.01212,1e-05,1.70821]
[1777548564917,46.44,76064.89,0.0,0.01214,1e-05,1.71058]
[1777548569955,46.44,76065.47,0.0,0.01215,1e-05,1.71148]
[1777548574988,46.44,76065.33,0.0,0.01213,1e-05,1.7093]
[1777548580023,46.44,76066.31,0.0,0.01214,1e-05,1.71082]
[1777548585058,46.44,76065.57,0.0,0.01213,1e-05,1.70967]
[1777548590093,46.44,76067.26,0.0,0.01215,1e-05,1.71229]
[1777548595129,46.44,76068.17,0.0,0.01217,1e-05,1.71371]
[1777548600163,46.44,76068.99,0.0,0.01218,1e-05,1.71498]
[1777548605198,46.44,76069.57,0.0,0.01218,1e-05,1.71589]
[1777548610234,46.44,76069.06,0.0,0.01218,1e-05,1.71509]
[1777548616275,46.44,76069.68,0.0,0.01219,1e-05,1.71606]
[1777548621310,46.44,76076.94,0.0,0.01228,1e-05,1.72739]
[1777548626346,46.44,76065.57,0.0,0.01213,1e-05,1.70967]
[1777548631116,46.44,76057.58,0.0,0.01202,1e-05,1.69534]
[1777548636418,46.44,76051.47,0.0,0.01194,1e-05,1.68594]
[1777548641451,46.44,76051.0,0.0,0.01194,1e-05,1.68522]
[1777548646486,46.44,76049.11,0.0,0.01192,1e-05,1.68232]
[1777548651521,46.44,76049.84,0.0,0.01192,1e-05,1.68344]
[1777548656556,46.44,76051.77,0.0,0.01195,1e-05,1.6864]
[1777548661592,46.44,76052.85,0.0,0.01196,1e-05,1.68806]
[1777548666626,46.44,76052.06,0.0,0.01195,1e-05,1.68685]
[1777548671662,46.44,76050.55,0.0,0.01193,1e-05,1.68453]
[1777548676695,46.44,76045.43,0.0,0.01187,1e-05,1.67669]
[1777548681730,46.44,76045.53,0.0,0.01187,1e-05,1.67684]
[1777548686766,46.44,76049.18,0.0,0.01192,1e-05,1.68243]
[1777548691801,46.44,76048.84,0.0,0.0119,1e-05,1.67996]
[1777548696836,46.44,76047.37,0.0,0.01188,1e-05,1.67771]
[1777548701871,46.44,76046.34,0.0,0.01187,1e-05,1.67614]
[1777548706906,46.44,76044.87,0.0,0.01185,1e-05,1.67389]
[1777548711942,46.44,76044.88,0.0,0.01185,1e-05,1.67391]
[1777548716977,46.44,76043.38,0.0,0.01183,1e-05,1.67162]
[1777548722013,46.44,76033.81,0.0,0.01172,1e-05,1.65707]
[1777548724027,46.44,76022.43,0.0,0.01158,1e-05,1.63991]
[1777548725041,46.44,76009.91,0.0,0.01143,1e-05,1.62119]
[1777548731085,46.44,76013.14,0.0,0.01147,1e-05,1.62601]
[1777548736124,46.44,76013.84,0.0,0.01147,1e-05,1.62705]
[1777548741154,46.44,76014.65,0.0,0.01148,1e-05,1.62826]
[1777548746189,46.44,76015.13,0.0,0.01149,1e-05,1.62898]
[1777548751224,46.44,76011.04,0.0,0.01143,1e-05,1.62097]
[1777548756258,46.44,76015.67,0.0,0.01148,1e-05,1.62788]
[1777548761294,46.44,76011.87,0.0,0.01144,1e-05,1.62221]
[1777548766330,46.44,76012.63,0.0,0.01145,1e-05,1.62334]
[1777548771365,46.44,76006.7,0.0,0.01138,1e-05,1.61453]
[1777548777407,46.44,76005.72,0.0,0.01136,1e-05,1.61307]
[1777548782442,46.44,75996.59,0.0,0.01126,1e-05,1.59958]
[1777548787476,46.44,75995.51,0.0,0.01124,1e-05,1.59799]
[1777548792512,46.44,75993.0,0.0,0.01122,1e-05,1.5943]
[1777548797546,46.44,75998.94,0.0,0.01128,1e-05,1.60305]
[1777548802583,46.44,76004.41,0.0,0.01135,1e-05,1.61113]
[1777548807617,46.44,76006.82,0.0,0.01138,1e-05,1.6147]
[1777548812651,46.44,76017.78,0.0,0.0115,1e-05,1.62912]
[1777548817687,46.44,76020.61,0.0,0.01153,1e-05,1.63336]
[1777548822722,46.44,76020.54,0.0,0.01153,1e-05,1.63325]
[1777548827757,46.44,76022.05,0.0,0.01155,1e-05,1.63551]
[1777548832793,46.44,76021.22,0.0,0.01154,1e-05,1.63427]
[1777548838835,46.44,76021.81,0.0,0.01154,1e-05,1.63515]
[1777548843869,46.44,76022.97,0.0,0.01156,1e-05,1.63689]
[1777548848904,46.44,76022.69,0.0,0.01155,1e-05,1.63647]
[1777548853939,46.44,76022.23,0.0,0.01155,1e-05,1.63578]
[1777548859982,46.44,76022.08,0.0,0.01155,1e-05,1.63556]
[1777548865017,46.44,76022.17,0.0,0.01155,1e-05,1.63569]
[1777548870053,46.44,76023.06,0.0,0.01156,1e-05,1.63703]
[1777548875087,46.44,76030.77,0.0,0.01164,1e-05,1.6467]
[1777548880122,46.44,76030.58,0.0,0.01164,1e-05,1.64642]
[1777548885157,46.44,76032.11,0.0,0.01165,1e-05,1.64873]
[1777548890192,46.44,76033.64,0.0,0.01167,1e-05,1.65104]
[1777548895227,46.44,76032.53,0.0,0.01166,1e-05,1.64936]
[1777548900263,46.44,76032.46,0.0,0.01166,1e-05,1.64925]
[1777548905299,46.44,76030.97,0.0,0.01164,1e-05,1.64701]
[1777548911338,46.44,76026.2,0.0,0.01158,1e-05,1.63983]
[1777548916374,46.44,76028.06,0.0,0.01161,1e-05,1.64262]
[1777548921409,46.44,76028.49,0.0,0.01161,1e-05,1.64327]
[1777548926444,46.44,76029.11,0.0,0.01162,1e-05,1.6442]
[1777548931479,46.44,76030.65,0.0,0.01162,1e-05,1.6446]
[1777548936513,46.44,76030.57,0.0,0.01162,1e-05,1.64448]
[1777548941548,46.44,76029.6,0.0,0.01161,1e-05,1.64302]
[1777548946584,46.44,76027.38,0.0,0.01158,1e-05,1.63968]
[1777548951618,46.44,76028.17,0.0,0.01159,1e-05,1.64087]
[1777548957662,46.44,76029.34,0.0,0.01161,1e-05,1.64263]
[1777548962697,46.44,76030.53,0.0,0.01162,1e-05,1.64442]
[1777548969745,46.44,76030.58,0.0,0.01162,1e-05,1.6445]
[1777548976797,46.44,76033.15,0.0,0.01165,1e-05,1.64837]
[1777548981833,46.44,76034.09,0.0,0.01167,1e-05,1.64979]
[1777548986866,46.44,76033.23,0.0,0.01166,1e-05,1.64849]
[1777548993652,46.44,76034.68,0.0,0.01166,1e-05,1.64875]
[1777548999958,46.44,76034.85,0.0,0.01166,1e-05,1.64901]
[1777549004997,46.44,76039.08,0.0,0.01171,1e-05,1.65541]
[1777549010032,46.44,76045.69,0.0,0.01179,1e-05,1.66544]
[1777549018088,46.44,76043.39,0.0,0.01177,1e-05,1.66194]
[1777549023124,46.44,76045.02,0.0,0.01179,1e-05,1.66442]
[1777549028158,46.44,76048.84,0.0,0.01183,1e-05,1.67024]
[1777549033194,46.44,76052.26,0.0,0.01187,1e-05,1.67546]
[1777549038229,46.44,76055.43,0.0,0.01191,1e-05,1.68031]
[1777549043263,46.44,76054.49,0.0,0.0119,1e-05,1.67887]
[1777549048299,46.44,76056.43,0.0,0.01193,1e-05,1.68185]
[1777549053335,46.44,76063.45,0.0,0.012,1e-05,1.69068]
[1777549058369,46.44,76066.73,0.0,0.01204,1e-05,1.69574]
[1777549062402,46.44,76081.52,0.0,0.01223,1e-05,1.71869]
[1777549068444,46.44,76072.46,0.0,0.01211,1e-05,1.7046]
[1777549073479,46.44,76072.44,0.0,0.01211,1e-05,1.70457]
[1777549078516,46.44,76073.78,0.0,0.01213,1e-05,1.70665]
[1777549083550,46.44,76066.5,0.0,0.01204,1e-05,1.69538]
[1777549089594,46.44,76066.98,0.0,0.01204,1e-05,1.69612]
[1777549094630,46.44,76067.9,0.0,0.01205,1e-05,1.69754]
[1777549099665,46.44,76076.5,0.0,0.01216,1e-05,1.71087]
[1777549104746,46.44,76076.16,0.0,0.01216,1e-05,1.71034]
[1777549109781,46.44,76073.28,0.0,0.01212,1e-05,1.70587]
[1777549114816,46.44,76070.94,0.0,0.01208,1e-05,1.70028]
[1777549119850,46.44,76070.67,0.0,0.01208,1e-05,1.69986]
[1777549124885,46.44,76071.74,0.0,0.01209,1e-05,1.70152]
[1777549129923,46.44,76072.52,0.0,0.0121,1e-05,1.70272]
[1777549134959,46.44,76073.1,0.0,0.01211,1e-05,1.70362]
[1777549139994,46.44,76071.87,0.0,0.01209,1e-05,1.70172]
[1777549145034,46.44,76071.93,0.0,0.01209,1e-05,1.70181]
[1777549150067,46.44,76072.15,0.0,0.01209,1e-05,1.70215]
[1777549155102,46.44,76071.7,0.0,0.01209,1e-05,1.70145]
[1777549160137,46.44,76071.9,0.0,0.01209,1e-05,1.70176]
[1777549162151,46.44,76058.39,0.0,0.01192,1e-05,1.68095]
[1777549167190,46.44,76048.51,0.0,0.0118,1e-05,1.66585]
[1777549172225,46.44,76046.93,0.0,0.01177,1e-05,1.66151]
[1777549177261,46.44,76045.97,0.0,0.01176,1e-05,1.66005]
[1777549181289,46.44,76033.0,0.0,0.0116,1e-05,1.64045]
[1777549186687,46.44,76029.21,0.0,0.01155,1e-05,1.63476]
[1777549193377,46.44,76027.81,0.0,0.01154,1e-05,1.63266]
[1777549198411,46.44,76026.62,0.0,0.01152,1e-05,1.63088]
[1777549203445,46.44,76015.79,0.0,0.01139,1e-05,1.61473]
[1777549206576,46.44,75993.63,0.0,0.01113,1e-05,1.58209]
[1777549212511,46.44,75995.1,0.0,0.01115,1e-05,1.58424]
[1777549217544,46.44,75987.55,0.0,0.01106,1e-05,1.57323]
[1777549222580,46.44,75979.89,0.0,0.01097,1e-05,1.56212]
[1777549225601,46.44,75968.28,0.0,0.01084,1e-05,1.5454]
[1777549230638,46.44,75958.83,0.0,0.01073,1e-05,1.53189]
[1777549235670,46.44,75956.15,0.0,0.01069,1e-05,1.52625]
[1777549240708,46.44,75953.19,0.0,0.01066,1e-05,1.52205]
[1777549245741,46.44,75956.82,0.0,0.0107,1e-05,1.5272]
[1777549250774,46.44,75956.11,0.0,0.01069,1e-05,1.5262]
[1777549255811,46.44,75954.31,0.0,0.01067,1e-05,1.52364]
[1777549260846,46.44,75954.21,0.0,0.01067,1e-05,1.5235]
[1777549265881,46.44,75949.0,0.0,0.01061,1e-05,1.51613]
[1777549270916,46.44,75949.54,0.0,0.01062,1e-05,1.51689]
[1777549275951,46.44,75948.2,0.0,0.0106,1e-05,1.515]
[1777549280986,46.44,75942.26,0.0,0.01054,1e-05,1.50663]
[1777549286023,46.44,75947.15,0.0,0.01059,1e-05,1.51352]
[1777549291059,46.44,75943.11,0.0,0.01053,1e-05,1.50601]
[1777549296096,46.44,75947.97,0.0,0.01059,1e-05,1.51285]
[1777549300129,46.44,75921.1,0.0,0.01029,1e-05,1.47535]
[1777549305836,46.44,75922.45,0.0,0.01031,1e-05,1.47721]
[1777549308188,46.44,75907.01,0.0,0.01014,1e-05,1.45598]
[1777549313220,46.44,75901.83,0.0,0.01008,1e-05,1.44891]
[1777549318255,46.44,75893.57,0.0,0.00999,1e-05,1.4377]
[1777549323290,46.44,75888.95,0.0,0.00995,1e-05,1.43146]
[1777549325719,46.44,75871.86,0.0,0.00977,1e-05,1.40856]
[1777549331366,46.44,75873.27,0.0,0.00978,1e-05,1.41044]
[1777549336384,46.44,75880.14,0.0,0.00985,1e-05,1.41961]
[1777549341418,46.44,75888.41,0.0,0.00994,1e-05,1.43073]
[1777549346454,46.44,75900.94,0.0,0.01007,1e-05,1.4477]
[1777549351490,46.44,75908.55,0.0,0.01014,1e-05,1.45631]
[1777549356524,46.44,75900.34,0.0,0.01005,1e-05,1.44512]
[1777549361561,46.44,75901.08,0.0,0.01006,1e-05,1.44613]
[1777549366596,46.44,75903.09,0.0,0.01008,1e-05,1.44886]
[1777549371631,46.44,75898.76,0.0,0.01004,1e-05,1.44297]
[1777549376665,46.44,75896.08,0.0,0.01001,1e-05,1.43934]
[1777549381702,46.44,75889.99,0.0,0.00994,1e-05,1.43111]
[1777549386736,46.44,75889.72,0.0,0.00994,1e-05,1.43074]
[1777549391771,46.44,75888.78,0.0,0.00993,1e-05,1.42948]
[1777549396806,46.44,75879.88,0.0,0.00984,1e-05,1.41753]
[1777549401841,46.44,75880.11,0.0,0.00984,1e-05,1.41783]
[1777549406877,46.44,75878.91,0.0,0.00983,1e-05,1.41623]
[1777549411912,46.44,75886.34,0.0,0.00989,1e-05,1.42445]
[1777549416945,46.44,75891.33,0.0,0.00995,1e-05,1.43117]
[1777549420974,46.44,75904.28,0.0,0.01008,1e-05,1.44872]
[1777549426131,46.44,75903.38,0.0,0.01008,1e-05,1.44749]
[1777549436088,46.44,75901.65,0.0,0.01006,1e-05,1.44514]
[1777549441108,46.44,75898.25,0.0,0.01002,1e-05,1.44052]
[1777549447159,46.44,75898.06,0.0,0.01002,1e-05,1.44027]
[1777549452193,46.44,75898.55,0.0,0.01002,1e-05,1.44093]
[1777549457228,46.44,75887.91,0.0,0.00991,1e-05,1.42656]
[1777549462266,46.44,75884.12,0.0,0.00987,1e-05,1.42147]
[1777549467302,46.44,75884.11,0.0,0.00987,1e-05,1.42145]
[1777549472338,46.44,75889.23,0.0,0.00991,1e-05,1.42659]
[1777549477372,46.44,75891.14,0.0,0.00993,1e-05,1.42916]
[1777549482408,46.44,75881.29,0.0,0.00983,1e-05,1.41594]
[1777549487443,46.44,75880.77,0.0,0.00982,1e-05,1.41524]
[1777549492477,46.44,75880.96,0.0,0.00983,1e-05,1.4155]
[1777549497513,46.44,75880.85,0.0,0.00982,1e-05,1.41535]
[1777549502548,46.44,75877.0,0.0,0.00978,1e-05,1.41021]
[1777549508590,46.44,75881.99,0.0,0.00984,1e-05,1.41687]
[1777549513624,46.44,75880.36,0.0,0.00982,1e-05,1.41469]
[1777549518659,46.44,75880.51,0.0,0.00982,1e-05,1.41489]
[1777549523696,46.44,75876.25,0.0,0.00978,1e-05,1.40921]
[1777549528730,46.44,75885.57,0.0,0.00987,1e-05,1.42167]
[1777549533764,46.44,75884.66,0.0,0.00985,1e-05,1.41871]
[1777549539199,46.44,75885.45,0.0,0.00986,1e-05,1.41977]
[1777549539295,46.44,75843.56,0.0,0.00943,1e-05,1.3645]
[1777549543844,46.44,75855.97,0.0,0.00956,1e-05,1.38069]
[1777549548880,46.44,75873.39,0.0,0.00974,1e-05,1.40367]
[1777549553915,46.44,75870.81,0.0,0.00971,1e-05,1.40025]
[1777549557950,46.44,75890.64,0.0,0.00992,1e-05,1.42674]
[1777549562977,46.44,75886.2,0.0,0.00987,1e-05,1.42077]
[1777549566173,46.44,75867.48,0.0,0.00967,1e-05,1.39584]
[1777549568013,46.44,75852.19,0.0,0.00952,1e-05,1.37574]
[1777549573049,46.44,75851.46,0.0,0.00951,1e-05,1.37479]
[1777549575066,46.44,75864.91,0.0,0.00965,1e-05,1.39245]
[1777549580115,46.44,75867.73,0.0,0.00968,1e-05,1.39617]
[1777549585135,46.44,75859.72,0.0,0.00959,1e-05,1.38561]
[1777549590171,46.44,75857.65,0.0,0.00957,1e-05,1.38289]
[1777549595212,46.44,75870.04,0.0,0.00969,1e-05,1.39751]
[1777549600244,46.44,75866.48,0.0,0.00965,1e-05,1.3928]
[1777549605292,46.44,75872.06,0.0,0.00971,1e-05,1.40018]
[1777549609317,46.44,75886.01,0.0,0.00986,1e-05,1.41877]
[1777549614352,46.44,75891.9,0.0,0.00992,1e-05,1.42668]
[1777549619387,46.44,75892.05,0.0,0.00992,1e-05,1.42689]
[1777549624422,46.44,75894.9,0.0,0.00995,1e-05,1.43073]
[1777549629458,46.44,75889.8,0.0,0.0099,1e-05,1.42386]
[1777549634492,46.44,75887.18,0.0,0.00987,1e-05,1.42034]
[1777549639528,46.44,75888.05,0.0,0.00988,1e-05,1.42151]
[1777549644562,46.44,75892.65,0.0,0.00993,1e-05,1.42769]
[1777549649598,46.44,75889.46,0.0,0.00989,1e-05,1.4234]
[1777549654634,46.44,75891.48,0.0,0.0099,1e-05,1.42437]
[1777549659669,46.44,75891.36,0.0,0.0099,1e-05,1.42421]
[1777549661683,46.44,75903.62,0.0,0.01003,1e-05,1.44077]
[1777549666719,46.44,75912.14,0.0,0.01012,1e-05,1.45237]
[1777549670746,46.44,75924.64,0.0,0.01026,1e-05,1.46952]
[1777549675783,46.44,75930.41,0.0,0.01032,1e-05,1.47749]
[1777549680817,46.44,75928.75,0.0,0.0103,1e-05,1.47519]
[1777549685853,46.44,75927.86,0.0,0.01029,1e-05,1.47396]
[1777549690888,46.44,75928.75,0.0,0.0103,1e-05,1.47519]
[1777549694916,46.44,75928.63,0.0,0.0103,1e-05,1.47503]
[1777549695923,46.44,75928.89,0.0,0.0103,1e-05,1.47538]
[1777549700958,46.44,75931.89,0.0,0.01034,1e-05,1.47954]
[1777549706023,46.44,75933.01,0.0,0.01035,1e-05,1.48109]
[1777549711132,46.44,75934.37,0.0,0.01036,1e-05,1.48298]
[1777549717072,46.44,75939.19,0.0,0.0104,1e-05,1.48788]
[1777549722106,46.44,75935.23,0.0,0.01036,1e-05,1.48238]
[1777549727141,46.44,75943.13,0.0,0.01045,1e-05,1.49338]
[1777549732175,46.44,75942.92,0.0,0.01044,1e-05,1.49308]
[1777549737210,46.44,75945.94,0.0,0.01048,1e-05,1.49731]
[1777549742249,46.44,75971.17,0.0,0.01076,1e-05,1.53296]
[1777549743256,46.44,75986.55,0.0,0.01094,1e-05,1.55502]
[1777549748287,46.44,75992.24,0.0,0.011,1e-05,1.56325]
[1777549753323,46.44,76001.09,0.0,0.0111,1e-05,1.57611]
[1777549758358,46.44,76012.03,0.0,0.01123,1e-05,1.59213]
[1777549763394,46.44,76014.7,0.0,0.01126,1e-05,1.59606]
[1777549768429,46.44,76013.0,0.0,0.01124,1e-05,1.59356]
[1777549773463,46.44,76012.35,0.0,0.01122,1e-05,1.59072]
[1777549778498,46.44,76008.56,0.0,0.01118,1e-05,1.58516]
[1777549783536,46.44,76009.3,0.0,0.01119,1e-05,1.58624]
[1777549788568,46.44,76018.96,0.0,0.0113,1e-05,1.60046]
[1777549793604,46.44,76018.58,0.0,0.0113,1e-05,1.59989]
[1777549799355,46.44,76018.28,0.0,0.01129,1e-05,1.59945]
[1777549804683,46.44,76019.35,0.0,0.01131,1e-05,1.60103]
[1777549809717,46.44,76019.44,0.0,0.01131,1e-05,1.60116]
[1777549812738,46.44,76031.17,0.0,0.01145,1e-05,1.61857]
[1777549817773,46.44,76030.38,0.0,0.01144,1e-05,1.61739]
[1777549822816,46.44,76029.71,0.0,0.01143,1e-05,1.61639]
[1777549827844,46.44,76022.81,0.0,0.01135,1e-05,1.60615]
[1777549832879,46.44,76020.17,0.0,0.0113,1e-05,1.60035]
[1777549837913,46.44,76017.41,0.0,0.01127,1e-05,1.59628]
[1777549843104,46.44,76016.54,0.0,0.01126,1e-05,1.59499]
[1777549848991,46.44,76011.23,0.0,0.0112,1e-05,1.58719]
[1777549854026,46.44,75999.8,0.0,0.01106,1e-05,1.57049]
[1777549859061,46.44,75997.7,0.0,0.01104,1e-05,1.56744]
[1777549864104,46.44,75990.9,0.0,0.01096,1e-05,1.55759]
[1777549869142,46.44,75984.08,0.0,0.01088,1e-05,1.54776]
[1777549874175,46.44,75983.04,0.0,0.01087,1e-05,1.54626]
[1777549879212,46.44,75983.04,0.0,0.01087,1e-05,1.54626]
[1777549884247,46.44,75979.31,0.0,0.01083,1e-05,1.54091]
[1777549889282,46.44,75972.44,0.0,0.01075,1e-05,1.53109]
[1777549894321,46.44,75967.34,0.0,0.01068,1e-05,1.522]
[1777549897342,46.44,75980.69,0.0,0.01083,1e-05,1.54104]
[1777549902377,46.44,75980.77,0.0,0.01083,1e-05,1.54115]
[1777549907412,46.44,75974.28,0.0,0.01076,1e-05,1.53188]
[1777549912447,46.44,75973.54,0.0,0.01075,1e-05,1.53082]
[1777549917482,46.44,75974.4,0.0,0.01076,1e-05,1.53205]
[1777549922517,46.44,75976.77,0.0,0.01079,1e-05,1.53543]
[1777549927552,46.44,75972.64,0.0,0.01074,1e-05,1.52954]
[1777549932587,46.44,75975.69,0.0,0.01077,1e-05,1.53389]
[1777549937622,46.44,75977.86,0.0,0.0108,1e-05,1.53699]
[1777549942658,46.44,75978.41,0.0,0.01081,1e-05,1.53778]
[1777549947693,46.44,75975.85,0.0,0.01078,1e-05,1.53412]
[1777549952727,46.44,75970.12,0.0,0.0107,1e-05,1.52412]
[1777549957763,46.44,75971.22,0.0,0.01071,1e-05,1.52568]
[1777549962803,46.44,75970.99,0.0,0.01071,1e-05,1.52535]
[1777549967832,46.44,75961.26,0.0,0.0106,1e-05,1.51157]
[1777549972867,46.44,75955.03,0.0,0.01053,1e-05,1.5028]
[1777549977902,46.44,75961.23,0.0,0.0106,1e-05,1.51153]
[1777549982938,46.44,75962.37,0.0,0.01061,1e-05,1.51314]
[1777549987973,46.44,75960.72,0.0,0.01059,1e-05,1.51081]
[1777549993008,46.44,75962.79,0.0,0.01062,1e-05,1.51373]
[1777549998043,46.44,75961.7,0.0,0.0106,1e-05,1.51219]
[1777550003078,46.44,75958.59,0.0,0.01057,1e-05,1.50781]
[1777550008113,46.44,75954.6,0.0,0.01053,1e-05,1.5022]
[1777550013149,46.44,75951.94,0.0,0.01048,1e-05,1.49665]
[1777550018185,46.44,75949.6,0.0,0.01046,1e-05,1.49338]
[1777550023219,46.44,75949.13,0.0,0.01045,1e-05,1.49272]
[1777550028256,46.44,75948.06,0.0,0.01044,1e-05,1.49123]
[1777550033289,46.44,75954.05,0.0,0.01051,1e-05,1.49961]
[1777550038325,46.44,75956.84,0.0,0.01054,1e-05,1.50353]
[1777550043359,46.44,75962.61,0.0,0.0106,1e-05,1.51165]
[1777550048394,46.44,75963.89,0.0,0.01062,1e-05,1.51346]
[1777550053429,46.44,75962.61,0.0,0.0106,1e-05,1.51165]
[1777550058464,46.44,75961.6,0.0,0.01059,1e-05,1.51023]
[1777550064506,46.44,75961.22,0.0,0.01059,1e-05,1.50969]
[1777550069541,46.44,75962.21,0.0,0.0106,1e-05,1.51109]
[1777550074576,46.44,75964.62,0.0,0.01061,1e-05,1.51267]
[1777550079620,46.44,75963.71,0.0,0.0106,1e-05,1.51138]
[1777550084647,46.44,75968.02,0.0,0.01065,1e-05,1.51748]
[1777550089683,46.44,75969.63,0.0,0.01067,1e-05,1.51976]
[1777550094719,46.44,75969.13,0.0,0.01066,1e-05,1.51905]
[1777550099753,46.44,75969.23,0.0,0.01066,1e-05,1.51919]
[1777550104788,46.44,75965.85,0.0,0.01063,1e-05,1.51441]
[1777550109824,46.44,75962.84,0.0,0.01059,1e-05,1.51016]
[1777550114860,46.44,75959.81,0.0,0.01056,1e-05,1.50589]
[1777550119895,46.44,75956.65,0.0,0.01052,1e-05,1.50144]
[1777550124928,46.44,75954.64,0.0,0.0105,1e-05,1.49862]
[1777550129965,46.44,75952.84,0.0,0.01048,1e-05,1.4961]
[1777550134998,46.44,75952.15,0.0,0.01046,1e-05,1.49333]
[1777550141756,46.44,75955.41,0.0,0.0105,1e-05,1.49789]
[1777550147084,46.44,75955.67,0.0,0.0105,1e-05,1.49825]
[1777550152118,46.44,75955.76,0.0,0.0105,1e-05,1.49838]
[1777550159166,46.44,75956.46,0.0,0.01051,1e-05,1.49936]
[1777550164201,46.44,75957.34,0.0,0.01052,1e-05,1.5006]
[1777550169236,46.44,75957.58,0.0,0.01052,1e-05,1.50093]
[1777550174272,46.44,75954.91,0.0,0.01049,1e-05,1.49719]
[1777550179309,46.44,75949.69,0.0,0.01043,1e-05,1.48989]
[1777550184342,46.44,75949.95,0.0,0.01044,1e-05,1.49025]
[1777550189377,46.44,75948.98,0.0,0.01043,1e-05,1.4889]
[1777550195420,46.44,75948.44,0.0,0.01041,1e-05,1.48634]
[1777550200454,46.44,75949.58,0.0,0.01042,1e-05,1.48793]
[1777550206496,46.44,75953.4,0.0,0.01046,1e-05,1.49326]
[1777550211530,46.44,75953.73,0.0,0.01047,1e-05,1.49373]
[1777550216567,46.44,75958.67,0.0,0.01052,1e-05,1.50065]
[1777550221600,46.44,75959.13,0.0,0.01053,1e-05,1.50129]
[1777550226641,46.44,75958.3,0.0,0.01052,1e-05,1.50013]
[1777550231670,46.44,75960.23,0.0,0.01054,1e-05,1.50284]
[1777550236706,46.44,75960.83,0.0,0.01055,1e-05,1.50368]
[1777550241741,46.44,75960.75,0.0,0.01054,1e-05,1.50357]
[1777550246777,46.44,75959.97,0.0,0.01054,1e-05,1.50247]
[1777550251812,46.44,75959.37,0.0,0.01052,1e-05,1.49981]
[1777550256845,46.44,75959.48,0.0,0.01052,1e-05,1.49997]
[1777550261881,46.44,75962.44,0.0,0.01055,1e-05,1.50413]
[1777550266921,46.44,75960.01,0.0,0.01052,1e-05,1.50071]
[1777550271963,46.44,75960.99,0.0,0.01053,1e-05,1.50209]
[1777550276987,46.44,75956.73,0.0,0.01049,1e-05,1.49611]
[1777550282027,46.44,75951.5,0.0,0.01043,1e-05,1.4888]
[1777550287061,46.44,75955.88,0.0,0.01048,1e-05,1.49492]
[1777550292099,46.44,75957.17,0.0,0.01049,1e-05,1.49673]
[1777550297137,46.44,75957.34,0.0,0.01049,1e-05,1.49697]
[1777550302881,46.44,75958.17,0.0,0.0105,1e-05,1.49813]
[1777550308213,46.44,75959.91,0.0,0.01052,1e-05,1.50057]
[1777550313248,46.44,75960.92,0.0,0.01052,1e-05,1.50017]
[1777550318284,46.44,75960.88,0.0,0.01052,1e-05,1.50012]
[1777550323318,46.44,75961.24,0.0,0.01053,1e-05,1.50062]
[1777550326164,46.44,75960.46,0.0,0.01052,1e-05,1.49953]
[1777550326341,46.44,75961.18,0.0,0.01052,1e-05,1.50054]
[1777550331375,46.44,75962.01,0.0,0.01053,1e-05,1.5017]
[1777550336412,46.44,75961.63,0.0,0.01053,1e-05,1.50117]
[1777550343163,46.44,75961.8,0.0,0.01053,1e-05,1.50141]
[1777550347488,46.44,75973.18,0.0,0.01066,1e-05,1.51746]
[1777550352523,46.44,75986.4,0.0,0.01081,1e-05,1.53628]
[1777550357557,46.44,75994.64,0.0,0.0109,1e-05,1.54811]
[1777550362595,46.44,76002.35,0.0,0.01099,1e-05,1.55924]
[1777550367628,46.44,76003.18,0.0,0.011,1e-05,1.56044]
[1777550372663,46.44,76001.76,0.0,0.01097,1e-05,1.55652]
[1777550373719,46.44,76001.76,0.0,0.01097,1e-05,1.55652]
[1777550373763,46.44,76000.89,0.0,0.01096,1e-05,1.55527]
[1777550379712,46.44,75994.82,0.0,0.01089,1e-05,1.54651]
[1777550384746,46.44,75995.3,0.0,0.0109,1e-05,1.5472]
[1777550389783,46.44,75994.32,0.0,0.01089,1e-05,1.54579]
[1777550394817,46.44,75996.9,0.0,0.01092,1e-05,1.54951]
[1777550399852,46.44,76007.32,0.0,0.01104,1e-05,1.56458]
[1777550404887,46.44,76005.19,0.0,0.01101,1e-05,1.56149]
[1777550409922,46.44,76008.79,0.0,0.01105,1e-05,1.56672]
[1777550414958,46.44,76010.54,0.0,0.01107,1e-05,1.56926]
[1777550419993,46.44,76000.08,0.0,0.01095,1e-05,1.5541]
[1777550425031,46.44,75996.52,0.0,0.01091,1e-05,1.54896]
[1777550430067,46.44,75990.55,0.0,0.01084,1e-05,1.54038]
[1777550435098,46.44,75996.88,0.0,0.0109,1e-05,1.54762]
[1777550440135,46.44,76003.2,0.0,0.01098,1e-05,1.55674]
[1777550445171,46.44,76011.83,0.0,0.01108,1e-05,1.56926]
[1777550446702,46.44,76012.46,0.0,0.01108,1e-05,1.57018]
[1777550447184,46.44,76014.32,0.0,0.01111,1e-05,1.57289]
[1777550447716,46.44,76014.32,0.0,0.01111,1e-05,1.57289]
[1777550448190,46.44,76016.08,0.0,0.01113,1e-05,1.57546]
[1777550453237,46.44,76021.28,0.0,0.01119,1e-05,1.58307]
[1777550458272,46.44,76019.21,0.0,0.01116,1e-05,1.58004]
[1777550463310,46.44,76020.16,0.0,0.01117,1e-05,1.58143]
[1777550468345,46.44,76021.85,0.0,0.01119,1e-05,1.58391]
[1777550474088,46.44,76022.24,0.0,0.0112,1e-05,1.58448]
[1777550479422,46.44,76024.05,0.0,0.01122,1e-05,1.58713]
[1777550484458,46.44,76027.04,0.0,0.01125,1e-05,1.59153]
[1777550489494,46.44,76028.34,0.0,0.01127,1e-05,1.59345]
[1777550494529,46.44,76025.54,0.0,0.01122,1e-05,1.58743]
[1777550499565,46.44,76028.91,0.0,0.01126,1e-05,1.59239]
[1777550504301,46.44,76057.75,0.0,0.01161,1e-05,1.63533]
[1777550507193,46.44,76075.23,0.0,0.01182,1e-05,1.6618]
[1777550510645,46.44,76088.57,0.0,0.01199,1e-05,1.68223]
[1777550515781,46.44,76082.68,0.0,0.01192,1e-05,1.67319]
[1777550521722,46.44,76072.29,0.0,0.01179,1e-05,1.65733]
[1777550526758,46.44,76079.56,0.0,0.01188,1e-05,1.66841]
[1777550531823,46.44,76076.91,0.0,0.01184,1e-05,1.66436]
[1777550537824,46.44,76076.91,0.0,0.01184,1e-05,1.66436]
[1777550543876,46.44,76066.42,0.0,0.01171,1e-05,1.64842]
[1777550548911,46.44,76069.29,0.0,0.01175,1e-05,1.65277]
[1777550553946,46.44,76068.4,0.0,0.01173,1e-05,1.64948]
[1777550558981,46.44,76068.83,0.0,0.01173,1e-05,1.65013]
[1777550564019,46.44,76068.15,0.0,0.01172,1e-05,1.6491]
[1777550569055,46.44,76054.55,0.0,0.01156,1e-05,1.6286]
[1777550574097,46.44,76045.76,0.0,0.01145,1e-05,1.61545]
[1777550579123,46.44,76039.58,0.0,0.01138,1e-05,1.60626]
[1777550584159,46.44,76043.3,0.0,0.01142,1e-05,1.61179]
[1777550589194,46.44,76048.05,0.0,0.01148,1e-05,1.61887]
[1777550594229,46.44,76048.55,0.0,0.01149,1e-05,1.61962]
[1777550599263,46.44,76044.46,0.0,0.01144,1e-05,1.61352]
[1777550604299,46.44,76044.7,0.0,0.01144,1e-05,1.61387]
[1777550609334,46.44,76043.82,0.0,0.01143,1e-05,1.61256]
[1777550614370,46.44,76037.23,0.0,0.01134,1e-05,1.60088]
[1777550619404,46.44,76038.03,0.0,0.01135,1e-05,1.60206]
[1777550624439,46.44,76038.95,0.0,0.01136,1e-05,1.60342]
[1777550629475,46.44,76038.47,0.0,0.01135,1e-05,1.60271]
[1777550634509,46.44,76040.79,0.0,0.01138,1e-05,1.60615]
[1777550639573,46.44,76040.13,0.0,0.01137,1e-05,1.60517]
[1777550645287,46.44,76044.97,0.0,0.01143,1e-05,1.61236]
[1777550651654,46.44,76047.65,0.0,0.01146,1e-05,1.61636]
[1777550656689,46.44,76051.0,0.0,0.0115,1e-05,1.62136]
[1777550661725,46.44,76053.4,0.0,0.01153,1e-05,1.62495]
[1777550666759,46.44,76053.43,0.0,0.01153,1e-05,1.62499]
[1777550671793,46.44,76050.91,0.0,0.01149,1e-05,1.6193]
[1777550676831,46.44,76046.12,0.0,0.01143,1e-05,1.61216]
[1777550681863,46.44,76047.45,0.0,0.01145,1e-05,1.61414]
[1777550686900,46.44,76046.47,0.0,0.01143,1e-05,1.61268]
[1777550691934,46.44,76046.69,0.0,0.01144,1e-05,1.61301]
[1777550696969,46.44,76048.13,0.0,0.01145,1e-05,1.61516]
[1777550702005,46.44,76051.46,0.0,0.01149,1e-05,1.62012]
[1777550707039,46.44,76050.86,0.0,0.01149,1e-05,1.61923]
[1777550712075,46.44,76049.18,0.0,0.01147,1e-05,1.61672]
[1777550717109,46.44,76050.01,0.0,0.01148,1e-05,1.61796]
[1777550722145,46.44,76047.31,0.0,0.01144,1e-05,1.61393]
[1777550727180,46.44,76042.43,0.0,0.01139,1e-05,1.60668]
[1777550732215,46.44,76041.28,0.0,0.01136,1e-05,1.60306]
[1777550737251,46.44,76037.52,0.0,0.01131,1e-05,1.5975]
[1777550742285,46.44,76038.73,0.0,0.01133,1e-05,1.59929]
[1777550747321,46.44,76039.26,0.0,0.01133,1e-05,1.60007]
[1777550752355,46.44,76038.3,0.0,0.01132,1e-05,1.59865]
[1777550755376,46.44,76051.17,0.0,0.01148,1e-05,1.61777]
[1777550760411,46.44,76060.82,0.0,0.01159,1e-05,1.63223]
[1777550765446,46.44,76059.29,0.0,0.01158,1e-05,1.62993]
[1777550770485,46.44,76068.36,0.0,0.01169,1e-05,1.64359]
[1777550775516,46.44,76074.63,0.0,0.01176,1e-05,1.65309]
[1777550780551,46.45,76072.59,0.0,0.01174,1e-05,1.65074]
[1777550785586,46.45,76074.25,0.0,0.01177,1e-05,1.65405]
[1777550790621,46.46,76085.55,0.0,0.01192,1e-05,1.67221]
[1777550793656,46.46,76102.45,0.0,0.01212,1e-05,1.69673]
[1777550798680,46.46,76107.73,0.0,0.01219,1e-05,1.70548]
[1777550803713,46.47,76099.36,0.0,0.01209,1e-05,1.69297]
[1777550808748,46.47,76098.61,0.0,0.01208,1e-05,1.69209]
[1777550813783,46.47,76094.58,0.0,0.01204,1e-05,1.6866]
[1777550818819,46.47,76094.27,0.0,0.01203,1e-05,1.68612]
[1777550823857,46.47,76092.51,0.0,0.01201,1e-05,1.68373]
[1777550828890,46.47,76094.81,0.0,0.01204,1e-05,1.68744]
[1777550833925,46.48,76102.32,0.0,0.01214,1e-05,1.6995]
[1777550838960,46.48,76104.68,0.0,0.01218,1e-05,1.70386]
[1777550843996,46.48,76096.23,0.0,0.01208,1e-05,1.69145]
[1777550849030,46.49,76094.66,0.0,0.01206,1e-05,1.68982]
[1777550855072,46.49,76093.27,0.0,0.01204,1e-05,1.68669]
[1777550860107,46.5,76093.36,0.0,0.01205,1e-05,1.68766]
[1777550865142,46.5,76092.99,0.0,0.01205,1e-05,1.68792]
[1777550870177,46.51,76089.41,0.0,0.01201,1e-05,1.68308]
[1777550875212,46.51,76088.87,0.0,0.01201,1e-05,1.68314]
[1777550880247,46.51,76090.42,0.0,0.01204,1e-05,1.68642]
[1777550885282,46.52,76078.55,0.0,0.0119,1e-05,1.66912]
[1777550890316,46.53,76074.59,0.0,0.01186,1e-05,1.66411]
[1777550895352,46.53,76077.09,0.0,0.0119,1e-05,1.66894]
[1777550899743,46.53,76059.26,0.0,0.01168,1e-05,1.64268]
[1777550905422,46.54,76053.7,0.0,0.01163,1e-05,1.63575]
[1777550910457,46.57,76056.64,0.0,0.01171,1e-05,1.64573]
[1777550915492,46.59,76052.33,0.0,0.01166,1e-05,1.63958]
[1777550920527,46.61,76050.83,0.0,0.01168,1e-05,1.64192]
[1777550925563,46.66,76049.29,0.0,0.01174,1e-05,1.64845]
[1777550930610,46.66,76047.81,0.0,0.01172,1e-05,1.64643]
[1777550935646,46.66,76046.59,0.0,0.0117,1e-05,1.64459]
[1777550940680,46.66,76046.33,0.0,0.0117,1e-05,1.6442]
[1777550945716,46.66,76045.27,0.0,0.01169,1e-05,1.6426]
[1777550950752,46.66,76044.18,0.0,0.01168,1e-05,1.64096]
[1777550955788,46.66,76044.84,0.0,0.01168,1e-05,1.64195]
[1777550960830,46.66,76050.08,0.0,0.01175,1e-05,1.65004]
[1777550965863,46.66,76049.54,0.0,0.01174,1e-05,1.64922]
[1777550970897,46.66,76051.63,0.0,0.01177,1e-05,1.65256]
[1777550976312,46.66,76051.22,0.0,0.01175,1e-05,1.65]
[1777550981975,46.67,76054.5,0.0,0.0118,1e-05,1.65582]
[1777550987685,46.67,76052.85,0.0,0.01179,1e-05,1.65436]
[1777550993052,46.68,76052.93,0.0,0.01179,1e-05,1.65535]
[1777550998087,46.68,76052.57,0.0,0.0118,1e-05,1.65566]
[1777551003122,46.69,76051.17,0.0,0.01179,1e-05,1.65456]
[1777551008157,46.69,76051.45,0.0,0.0118,1e-05,1.65582]
[1777551013196,46.7,76048.94,0.0,0.01177,1e-05,1.6527]
[1777551018229,46.7,76047.84,0.0,0.01177,1e-05,1.65203]
[1777551024270,46.71,76048.47,0.0,0.01178,1e-05,1.65401]
[1777551029306,46.71,76053.34,0.0,0.01185,1e-05,1.6622]
[1777551034340,46.71,76052.67,0.0,0.01184,1e-05,1.66001]
[1777551039377,46.72,76052.52,0.0,0.01184,1e-05,1.66057]
[1777551045417,46.72,76051.53,0.0,0.01184,1e-05,1.66]
[1777551050452,46.73,76049.21,0.0,0.01181,1e-05,1.65726]
[1777551057502,46.73,76049.57,0.0,0.01183,1e-05,1.65891]
[1777551062537,46.74,76049.31,0.0,0.01183,1e-05,1.65929]
[1777551067572,46.74,76055.56,0.0,0.01191,1e-05,1.66952]
[1777551072608,46.75,76054.67,0.0,0.01191,1e-05,1.66884]
[1777551077642,46.75,76056.69,0.0,0.01194,1e-05,1.67258]
[1777551083685,46.75,76066.93,0.0,0.01207,1e-05,1.6889]
[1777551088718,46.76,76069.16,0.0,0.0121,1e-05,1.69283]
[1777551090732,46.76,76056.72,0.0,0.01195,1e-05,1.67396]
[1777551095769,46.76,76054.95,0.0,0.01192,1e-05,1.66999]
[1777551100806,46.76,76058.77,0.0,0.01197,1e-05,1.67647]
[1777551105840,46.77,76061.79,0.0,0.01202,1e-05,1.68171]
[1777551110875,46.77,76062.03,0.0,0.01202,1e-05,1.68269]
[1777551115915,46.77,76066.83,0.0,0.01209,1e-05,1.69065]
[1777551120950,46.78,76067.36,0.0,0.0121,1e-05,1.69204]
[1777551126016,46.78,76072.94,0.0,0.01217,1e-05,1.70115]
[1777551131023,46.78,76075.01,0.0,0.0122,1e-05,1.70482]
[1777551136059,46.78,76073.84,0.0,0.01219,1e-05,1.70346]
[1777551141094,46.79,76069.49,0.0,0.01214,1e-05,1.69725]
[1777551146129,46.79,76071.19,0.0,0.01217,1e-05,1.70037]
[1777551151164,46.79,76072.13,0.0,0.01217,1e-05,1.70032]
[1777551156200,46.8,76072.92,0.0,0.01218,1e-05,1.70202]
[1777551161234,46.8,76073.35,0.0,0.01219,1e-05,1.70317]
[1777551166269,46.8,76073.82,0.0,0.0122,1e-05,1.70447]
[1777551173318,46.8,76073.85,0.0,0.01221,1e-05,1.70518]
[1777551179023,46.81,76072.24,0.0,0.01219,1e-05,1.70318]
[1777551184395,46.81,76069.04,0.0,0.01216,1e-05,1.69883]
[1777551189094,46.81,76056.7,0.0,0.01201,1e-05,1.68037]
[1777551194467,46.82,76049.14,0.0,0.01192,1e-05,1.66966]
[1777551199623,46.82,76045.0,0.0,0.01187,1e-05,1.664]
[1777551205545,46.83,76037.85,0.0,0.0118,1e-05,1.6543]
[1777551210581,46.83,76042.85,0.0,0.01186,1e-05,1.66268]
[1777551215615,46.84,76036.2,0.0,0.01178,1e-05,1.65146]
[1777551220650,46.84,76037.22,0.0,0.0118,1e-05,1.65383]
[1777551225684,46.84,76037.67,0.0,0.01181,1e-05,1.65531]
[1777551230720,46.85,76050.03,0.0,0.01197,1e-05,1.67479]
[1777551235754,46.85,76058.22,0.0,0.01207,1e-05,1.68785]
[1777551242804,46.86,76051.18,0.0,0.01199,1e-05,1.67784]
[1777551247839,46.86,76049.0,0.0,0.01197,1e-05,1.67509]
[1777551252874,46.86,76046.96,0.0,0.01195,1e-05,1.67256]
[1777551257909,46.86,76054.56,0.0,0.01205,1e-05,1.68472]
[1777551262944,46.87,76053.05,0.0,0.01203,1e-05,1.6829]
[1777551267982,46.87,76055.02,0.0,0.01206,1e-05,1.68641]
[1777551273018,46.87,76057.96,0.0,0.01209,1e-05,1.68943]
[1777551278056,46.88,76061.85,0.0,0.01214,1e-05,1.69588]
[1777551283089,46.88,76067.41,0.0,0.01221,1e-05,1.70486]
[1777551288125,46.88,76067.36,0.0,0.01222,1e-05,1.70514]
[1777551292153,46.88,76083.1,0.0,0.01242,1e-05,1.72987]
[1777551297192,46.88,76082.06,0.0,0.0124,1e-05,1.72836]
[1777551302235,46.88,76079.64,0.0,0.01238,1e-05,1.72471]
[1777551304247,46.88,76091.87,0.0,0.01253,1e-05,1.74388]
[1777551309942,46.88,76106.47,0.0,0.01272,1e-05,1.76689]
[1777551315325,46.88,76100.9,0.0,0.01265,1e-05,1.75787]
[1777551320360,46.88,76102.1,0.0,0.01266,1e-05,1.75968]
[1777551325396,46.88,76097.21,0.0,0.0126,1e-05,1.75188]
[1777551330432,46.88,76096.51,0.0,0.01259,1e-05,1.75082]
[1777551333452,46.88,76087.32,0.0,0.01246,1e-05,1.73443]
[1777551338486,46.88,76088.79,0.0,0.01248,1e-05,1.7369]
[1777551342515,46.88,76101.15,0.0,0.01264,1e-05,1.75642]
[1777551347549,46.88,76108.07,0.0,0.01273,1e-05,1.76728]
[1777551352584,46.88,76105.83,0.0,0.0127,1e-05,1.76359]
[1777551357619,46.88,76105.12,0.0,0.01269,1e-05,1.76242]
[1777551362654,46.88,76101.21,0.0,0.01264,1e-05,1.75621]
[1777551367689,46.88,76109.61,0.0,0.01274,1e-05,1.76949]
[1777551372724,46.88,76104.83,0.0,0.01268,1e-05,1.76186]
[1777551377760,46.88,76106.17,0.0,0.0127,1e-05,1.76397]
[1777551382795,46.88,76107.39,0.0,0.01271,1e-05,1.76587]
[1777551386244,46.88,76130.05,0.0,0.01301,1e-05,1.80213]
[1777551391861,46.88,76136.86,0.0,0.01308,1e-05,1.81064]
[1777551396896,46.87,76140.82,0.0,0.01313,1e-05,1.81661]
[1777551401931,46.87,76146.85,0.0,0.01321,1e-05,1.82595]
[1777551406966,46.87,76142.49,0.0,0.01315,1e-05,1.81834]
[1777551412014,46.87,76143.54,0.0,0.01316,1e-05,1.81961]
[1777551417048,46.86,76152.24,0.0,0.01327,1e-05,1.83332]
[1777551422082,46.86,76147.53,0.0,0.0132,1e-05,1.82501]
[1777551427118,46.86,76152.88,0.0,0.01327,1e-05,1.83318]
[1777551432152,46.86,76157.29,0.0,0.01333,1e-05,1.83982]
[1777551437189,46.85,76161.5,0.0,0.01338,1e-05,1.84599]
[1777551442224,46.85,76155.56,0.0,0.01329,1e-05,1.83544]
[1777551447259,46.84,76156.36,0.0,0.01329,1e-05,1.83606]
[1777551452294,46.84,76162.09,0.0,0.01335,1e-05,1.8426]
[1777551457329,46.84,76155.9,0.0,0.01326,1e-05,1.83169]
[1777551462369,46.83,76152.29,0.0,0.01321,1e-05,1.82512]
[1777551467404,46.83,76159.27,0.0,0.01329,1e-05,1.83586]
[1777551472439,46.83,76155.54,0.0,0.01324,1e-05,1.82903]
[1777551477474,46.82,76155.04,0.0,0.01323,1e-05,1.82752]
[1777551482509,46.82,76154.33,0.0,0.01321,1e-05,1.82567]
[1777551487545,46.82,76157.34,0.0,0.01324,1e-05,1.82991]
[1777551492579,46.81,76155.28,0.0,0.01321,1e-05,1.82581]
[1777551498621,46.81,76154.87,0.0,0.0132,1e-05,1.82433]
[1777551503655,46.8,76155.67,0.0,0.0132,1e-05,1.82496]
[1777551508691,46.8,76144.89,0.0,0.01305,1e-05,1.80677]
[1777551513726,46.8,76143.79,0.0,0.01302,1e-05,1.80244]
[1777551518761,46.8,76144.79,0.0,0.01303,1e-05,1.80363]
[1777551523795,46.79,76150.14,0.0,0.0131,1e-05,1.81186]
[1777551528831,46.79,76156.54,0.0,0.01318,1e-05,1.82182]
[1777551533866,46.79,76163.7,0.0,0.01327,1e-05,1.8329]
[1777551538901,46.78,76165.79,0.0,0.01329,1e-05,1.83568]
[1777551543936,46.78,76167.49,0.0,0.01331,1e-05,1.83783]
[1777551548970,46.78,76163.22,0.0,0.01325,1e-05,1.83019]
[1777551554006,46.78,76161.04,0.0,0.01321,1e-05,1.82603]
[1777551559043,46.77,76159.1,0.0,0.01318,1e-05,1.82228]
[1777551564078,46.77,76161.69,0.0,0.01321,1e-05,1.82594]
[1777551569113,46.77,76171.36,0.0,0.01334,1e-05,1.84119]
[1777551574148,46.76,76172.82,0.0,0.01334,1e-05,1.84081]
[1777551579184,46.76,76175.43,0.0,0.01337,1e-05,1.84441]
[1777551584218,46.76,76174.21,0.0,0.01335,1e-05,1.84171]
[1777551590263,46.75,76174.09,0.0,0.01334,1e-05,1.84072]
[1777551595298,46.75,76173.63,0.0,0.01333,1e-05,1.83932]
[1777551600333,46.74,76182.13,0.0,0.01344,1e-05,1.85267]
[1777551605368,46.74,76185.09,0.0,0.01347,1e-05,1.85685]
[1777551610403,46.74,76184.68,0.0,0.01346,1e-05,1.85546]
[1777551613426,46.73,76201.39,0.0,0.01369,1e-05,1.88268]
[1777551618461,46.73,76210.02,0.0,0.0138,1e-05,1.89615]
[1777551620475,46.73,76225.25,0.0,0.01401,1e-05,1.92175]
[1777551625524,46.72,76224.08,0.0,0.01398,1e-05,1.91849]
[1777551626528,46.72,76212.44,0.0,0.01381,1e-05,1.8983]
[1777551631562,46.71,76204.43,0.0,0.01368,1e-05,1.88179]
[1777551636599,46.71,76185.12,0.0,0.01341,1e-05,1.84892]
[1777551641635,46.71,76179.03,0.0,0.01332,1e-05,1.83836]
[1777551646681,46.71,76177.35,0.0,0.01329,1e-05,1.83512]
[1777551651706,46.7,76175.32,0.0,0.01326,1e-05,1.83133]
[1777551656741,46.7,76178.26,0.0,0.0133,1e-05,1.83571]
[1777551661777,46.7,76178.78,0.0,0.0133,1e-05,1.83606]
[1777551666811,46.7,76182.77,0.0,0.01335,1e-05,1.8421]
[1777551671846,46.69,76183.91,0.0,0.01336,1e-05,1.84341]
[1777551676883,46.69,76181.36,0.0,0.01332,1e-05,1.83863]
[1777551681915,46.69,76178.54,0.0,0.01328,1e-05,1.83348]
[1777551686954,46.69,76176.52,0.0,0.01325,1e-05,1.82966]
[1777551691987,46.68,76177.94,0.0,0.01325,1e-05,1.8294]
[1777551697025,46.68,76177.12,0.0,0.01323,1e-05,1.82755]
[1777551702061,46.68,76186.21,0.0,0.01335,1e-05,1.84192]
[1777551707098,46.67,76184.75,0.0,0.01333,1e-05,1.83886]
[1777551716162,46.67,76187.1,0.0,0.01335,1e-05,1.84157]
[1777551721195,46.66,76189.99,0.0,0.01338,1e-05,1.84567]
[1777551726231,46.66,76193.73,0.0,0.01343,1e-05,1.85117]
[1777551730261,46.66,76208.2,0.0,0.01362,1e-05,1.87469]
[1777551735298,46.62,76212.69,0.0,0.01362,1e-05,1.87477]
[1777551740335,46.59,76211.63,0.0,0.01356,1e-05,1.86737]
[1777551745370,46.59,76207.42,0.0,0.0135,1e-05,1.8596]
[1777551750402,46.59,76210.27,0.0,0.01353,1e-05,1.86366]
[1777551755437,46.58,76218.29,0.0,0.01362,1e-05,1.87425]
[1777551760477,46.58,76220.5,0.0,0.01364,1e-05,1.8772]
[1777551765507,46.57,76223.96,0.0,0.01369,1e-05,1.88225]
[1777551770542,46.57,76224.98,0.0,0.01369,1e-05,1.88316]
[1777551775577,46.57,76223.75,0.0,0.01367,1e-05,1.88014]
[1777551780611,46.56,76224.17,0.0,0.01367,1e-05,1.88009]
[1777551785648,46.56,76216.45,0.0,0.01355,1e-05,1.8664]
[1777551790690,46.55,76223.65,0.0,0.01365,1e-05,1.87779]
[1777551795718,46.55,76223.26,0.0,0.01364,1e-05,1.87643]
[1777551800752,46.55,76223.16,0.0,0.01363,1e-05,1.87556]
[1777551805788,46.54,76223.64,0.0,0.01363,1e-05,1.87568]
[1777551810824,46.54,76215.25,0.0,0.01351,1e-05,1.86103]
[1777551815857,46.54,76221.89,0.0,0.01358,1e-05,1.86941]
[1777551820893,46.54,76225.34,0.0,0.01363,1e-05,1.87494]
[1777551825929,46.54,76217.21,0.0,0.01351,1e-05,1.86133]
[1777551830964,46.54,76217.75,0.0,0.01352,1e-05,1.86223]
[1777551836001,46.54,76218.41,0.0,0.01353,1e-05,1.86334]
[1777551841042,46.54,76220.14,0.0,0.01355,1e-05,1.86623]
[1777551846077,46.54,76222.16,0.0,0.01358,1e-05,1.86961]
[1777551851112,46.54,76227.11,0.0,0.01365,1e-05,1.87792]
[1777551856146,46.54,76232.79,0.0,0.01373,1e-05,1.88748]
[1777551859171,46.54,76255.98,0.0,0.01406,1e-05,1.92694]
[1777551860175,46.54,76269.79,0.0,0.01426,1e-05,1.95074]
[1777551865215,46.54,76269.84,0.0,0.01426,1e-05,1.95056]
[1777551870825,46.53,76279.28,0.0,0.01438,1e-05,1.96583]
[1777551874788,46.52,76297.12,0.0,0.01462,1e-05,1.99337]
[1777551880320,46.51,76298.08,0.0,0.01461,1e-05,1.99293]
[1777551885354,46.51,76305.56,0.0,0.01471,1e-05,2.00473]
[1777551890390,46.5,76305.16,0.0,0.01469,1e-05,2.00212]
[1777551893856,46.49,76301.88,0.0,0.01463,1e-05,1.9947]
[1777551894643,46.49,76301.66,0.0,0.01462,1e-05,1.99393]
[1777551894717,46.48,76315.17,0.0,0.01482,1e-05,2.01748]
[1777551900459,46.47,76298.56,0.0,0.01456,1e-05,1.986]
[1777551905495,46.47,76291.6,0.0,0.01444,1e-05,1.97194]
[1777551907509,46.46,76280.24,0.0,0.01427,1e-05,1.95145]
[1777551912544,46.45,76292.69,0.0,0.01443,1e-05,1.97154]
[1777551917579,46.45,76290.46,0.0,0.01439,1e-05,1.96589]
[1777551922614,46.44,76285.62,0.0,0.0143,1e-05,1.95581]
[1777551927654,46.43,76285.81,0.0,0.01429,1e-05,1.95455]
[1777551932688,46.42,76288.47,0.0,0.0143,1e-05,1.95542]
[1777551937723,46.41,76286.47,0.0,0.01426,1e-05,1.95036]
[1777551942759,46.41,76285.72,0.0,0.01423,1e-05,1.94718]
[1777551947796,46.4,76289.3,0.0,0.01427,1e-05,1.95215]
[1777551952833,46.39,76290.73,0.0,0.01428,1e-05,1.95279]
[1777551957865,46.38,76291.97,0.0,0.01428,1e-05,1.95348]
[1777551962902,46.38,76276.13,0.0,0.01404,1e-05,1.92469]
[1777551967938,46.37,76268.09,0.0,0.01392,1e-05,1.90981]
[1777551972974,46.37,76268.58,0.0,0.01392,1e-05,1.90959]
[1777551978008,46.36,76270.29,0.0,0.01393,1e-05,1.91145]
[1777551983043,46.35,76283.71,0.0,0.01411,1e-05,1.93338]
[1777551988080,46.35,76275.91,0.0,0.01399,1e-05,1.9187]
[1777551993113,46.34,76276.72,0.0,0.01398,1e-05,1.91686]
[1777551998147,46.34,76282.41,0.0,0.01405,1e-05,1.92553]
[1777552004190,46.33,76288.34,0.0,0.01412,1e-05,1.93434]
[1777552009225,46.33,76283.26,0.0,0.01404,1e-05,1.92437]
[1777552014261,46.32,76280.73,0.0,0.014,1e-05,1.91888]
[1777552020303,46.31,76281.1,0.0,0.01399,1e-05,1.91817]
[1777552025338,46.31,76286.78,0.0,0.01406,1e-05,1.92679]
[1777552029366,46.3,76299.52,0.0,0.01424,1e-05,1.94785]
[1777552034405,46.3,76295.99,0.0,0.01417,1e-05,1.94033]
[1777552039440,46.29,76291.58,0.0,0.0141,1e-05,1.93135]
[1777552044475,46.28,76283.29,0.0,0.01397,1e-05,1.9158]
[1777552049509,46.28,76280.47,0.0,0.01392,1e-05,1.90989]
[1777552054545,46.27,76283.54,0.0,0.01394,1e-05,1.91191]
[1777552059579,46.27,76285.63,0.0,0.01396,1e-05,1.91442]
[1777552064617,46.26,76288.41,0.0,0.01399,1e-05,1.91812]
[1777552069650,46.26,76289.19,0.0,0.01399,1e-05,1.91838]
[1777552074685,46.25,76288.69,0.0,0.01398,1e-05,1.91647]
[1777552079935,46.25,76288.9,0.0,0.01397,1e-05,1.91601]
[1777552085763,46.24,76290.39,0.0,0.01398,1e-05,1.91716]
[1777552090798,46.24,76292.23,0.0,0.014,1e-05,1.91933]
[1777552095833,46.23,76288.7,0.0,0.01394,1e-05,1.91228]
[1777552100867,46.23,76288.32,0.0,0.01393,1e-05,1.91068]
[1777552105902,46.22,76283.84,0.0,0.01386,1e-05,1.90212]
[1777552110938,46.22,76283.62,0.0,0.01384,1e-05,1.90075]
[1777552116981,46.21,76285.47,0.0,0.01385,1e-05,1.90073]
[1777552122015,46.21,76280.37,0.0,0.01377,1e-05,1.89121]
[1777552127055,46.2,76280.1,0.0,0.01376,1e-05,1.88997]
[1777552132090,46.2,76279.37,0.0,0.01374,1e-05,1.88794]
[1777552137148,46.2,76281.49,0.0,0.01376,1e-05,1.89074]
[1777552142184,46.19,76284.73,0.0,0.0138,1e-05,1.89541]
[1777552147220,46.19,76286.77,0.0,0.01382,1e-05,1.89802]
[1777552152254,46.18,76294.96,0.0,0.01393,1e-05,1.91115]
[1777552157289,46.18,76293.11,0.0,0.0139,1e-05,1.90701]
[1777552163122,46.17,76289.35,0.0,0.01384,1e-05,1.89943]
[1777552168371,46.17,76289.16,0.0,0.01382,1e-05,1.89816]
[1777552173405,46.16,76288.06,0.0,0.01379,1e-05,1.89321]
[1777552178442,46.16,76291.11,0.0,0.01382,1e-05,1.89752]
[1777552183475,46.15,76282.79,0.0,0.0137,1e-05,1.88251]
[1777552188509,46.15,76274.69,0.0,0.01358,1e-05,1.86811]
[1777552193545,46.15,76281.21,0.0,0.01366,1e-05,1.8785]
[1777552198580,46.14,76278.67,0.0,0.01362,1e-05,1.87349]
[1777552203621,46.14,76286.18,0.0,0.01372,1e-05,1.88555]
[1777552208656,46.14,76283.26,0.0,0.01367,1e-05,1.87989]
[1777552213692,46.13,76284.64,0.0,0.01369,1e-05,1.88153]
[1777552218727,46.13,76283.66,0.0,0.01367,1e-05,1.87916]
[1777552223761,46.13,76284.57,0.0,0.01368,1e-05,1.88001]
[1777552227791,46.12,76298.53,0.0,0.01387,1e-05,1.90325]
[1777552232835,46.12,76303.81,0.0,0.01392,1e-05,1.90918]
[1777552234842,46.12,76291.27,0.0,0.01374,1e-05,1.88736]
[1777552239875,46.11,76296.78,0.0,0.01381,1e-05,1.89594]
[1777552244911,46.11,76295.42,0.0,0.01378,1e-05,1.89274]
[1777552249949,46.1,76295.4,0.0,0.01378,1e-05,1.89183]
[1777552252731,46.1,76295.53,0.0,0.01378,1e-05,1.89169]
[1777552252985,46.1,76299.68,0.0,0.01383,1e-05,1.89861]
[1777552253769,46.1,76299.68,0.0,0.01383,1e-05,1.89861]
[1777552253991,46.1,76311.05,0.0,0.01399,1e-05,1.91796]
[1777552254996,46.1,76327.88,0.0,0.01424,1e-05,1.94717]
[1777552258237,46.1,76328.9,0.0,0.01425,1e-05,1.9484]
[1777552258295,46.1,76328.57,0.0,0.01424,1e-05,1.94726]
[1777552259192,46.1,76328.57,0.0,0.01424,1e-05,1.94726]
[1777552259288,46.1,76337.7,0.0,0.01437,1e-05,1.96326]
[1777552260686,46.09,76343.35,0.0,0.01445,1e-05,1.9729]
[1777552261038,46.09,76343.42,0.0,0.01445,1e-05,1.97302]
[1777552262048,46.09,76343.42,0.0,0.01445,1e-05,1.97302]
[1777552262148,46.09,76336.57,0.0,0.01435,1e-05,1.96064]
[1777552265945,46.09,76333.63,0.0,0.0143,1e-05,1.95489]
[1777552266105,46.09,76322.81,0.0,0.01414,1e-05,1.93572]
[1777552266924,46.09,76322.81,0.0,0.01414,1e-05,1.93572]
[1777552267102,46.09,76327.56,0.0,0.01421,1e-05,1.94373]
[1777552272138,46.08,76340.93,0.0,0.01439,1e-05,1.96597]
[1777552277172,46.07,76349.77,0.0,0.01451,1e-05,1.97996]
[1777552282206,46.07,76334.46,0.0,0.01427,1e-05,1.95149]
[1777552285228,46.06,76316.95,0.0,0.01401,1e-05,1.92029]
[1777552290263,46.06,76323.4,0.0,0.0141,1e-05,1.93027]
[1777552295298,46.05,76317.07,0.0,0.01398,1e-05,1.91605]
[1777552297439,46.05,76312.99,0.0,0.01392,1e-05,1.90882]
[1777552298441,46.05,76310.64,0.0,0.01388,1e-05,1.90459]
[1777552298323,46.05,76310.76,0.0,0.01389,1e-05,1.9048]
[1777552299327,46.05,76323.33,0.0,0.01407,1e-05,1.92649]
[1777552304365,46.04,76327.92,0.0,0.01412,1e-05,1.93324]
[1777552309399,46.04,76327.16,0.0,0.0141,1e-05,1.93075]
[1777552314435,46.03,76337.97,0.0,0.01425,1e-05,1.94836]
[1777552319468,46.03,76338.98,0.0,0.01425,1e-05,1.94876]
[1777552324507,46.02,76334.91,0.0,0.01418,1e-05,1.94032]
[1777552329539,46.01,76342.39,0.0,0.01428,1e-05,1.95209]
[1777552334574,46.01,76333.57,0.0,0.01414,1e-05,1.93534]
[1777552339610,46.0,76330.72,0.0,0.01409,1e-05,1.92918]
[1777552344644,45.99,76330.04,0.0,0.01407,1e-05,1.92681]
[1777552349679,45.99,76327.55,0.0,0.01402,1e-05,1.92136]
[1777552354714,45.98,76328.74,0.0,0.01401,1e-05,1.92013]
[1777552359749,45.98,76328.64,0.0,0.014,1e-05,1.91886]
[1777552364785,45.97,76330.4,0.0,0.01402,1e-05,1.92084]
[1777552369818,45.97,76331.46,0.0,0.01403,1e-05,1.92159]
[1777552375863,45.96,76334.23,0.0,0.01406,1e-05,1.92507]
[1777552380899,45.96,76339.34,0.0,0.01412,1e-05,1.9328]
[1777552385934,45.95,76333.36,0.0,0.01402,1e-05,1.92123]
[1777552390968,45.94,76331.34,0.0,0.01398,1e-05,1.91658]
[1777552396005,45.94,76333.07,0.0,0.014,1e-05,1.9185]
[1777552401039,45.93,76332.72,0.0,0.01399,1e-05,1.9168]
[1777552406074,45.93,76332.9,0.0,0.01398,1e-05,1.91604]
[1777552411109,45.92,76321.22,0.0,0.01379,1e-05,1.89271]
[1777552415137,45.92,76306.6,0.0,0.01357,1e-05,1.86713]
[1777552420173,45.92,76302.77,0.0,0.01352,1e-05,1.86002]
[1777552425209,45.91,76305.59,0.0,0.01355,1e-05,1.8641]
[1777552430243,45.91,76301.19,0.0,0.01348,1e-05,1.85597]
[1777552435279,45.91,76300.89,0.0,0.01347,1e-05,1.85471]
[1777552440313,45.9,76297.26,0.0,0.01342,1e-05,1.84803]
[1777552445349,45.9,76284.9,0.0,0.01324,1e-05,1.82689]
[1777552450383,45.9,76281.83,0.0,0.0132,1e-05,1.82156]
[1777552456426,45.9,76286.73,0.0,0.01326,1e-05,1.82948]
[1777552461461,45.9,76282.75,0.0,0.01321,1e-05,1.82264]
[1777552466495,45.9,76284.6,0.0,0.01323,1e-05,1.8256]
[1777552469516,45.9,76297.36,0.0,0.01341,1e-05,1.84684]
[1777552474552,45.89,76301.37,0.0,0.01344,1e-05,1.85113]
[1777552480594,45.89,76301.54,0.0,0.01344,1e-05,1.85102]
[1777552485628,45.89,76302.82,0.0,0.01346,1e-05,1.85287]
[1777552490665,45.89,76302.37,0.0,0.01345,1e-05,1.85179]
[1777552496706,45.89,76304.94,0.0,0.01348,1e-05,1.85573]
[1777552501742,45.89,76297.71,0.0,0.01338,1e-05,1.84323]
[1777552507540,45.88,76299.4,0.0,0.0134,1e-05,1.84588]
[1777552509808,45.88,76287.42,0.0,0.01323,1e-05,1.82563]
[1777552515579,45.88,76289.44,0.0,0.01326,1e-05,1.82891]
[1777552520875,45.88,76284.7,0.0,0.01319,1e-05,1.82085]
[1777552525911,45.88,76284.32,0.0,0.01319,1e-05,1.82013]
[1777552530946,45.88,76282.53,0.0,0.01316,1e-05,1.81705]
[1777552535981,45.88,76278.8,0.0,0.0131,1e-05,1.80869]
[1777552541016,45.88,76276.61,0.0,0.01307,1e-05,1.80504]
[1777552546051,45.88,76278.86,0.0,0.0131,1e-05,1.80872]
[1777552551086,45.88,76283.32,0.0,0.01316,1e-05,1.81602]
[1777552556120,45.88,76287.83,0.0,0.01322,1e-05,1.82338]
[1777552561156,45.88,76290.34,0.0,0.01325,1e-05,1.82742]
[1777552566193,45.88,76295.14,0.0,0.01331,1e-05,1.83523]
[1777552571228,45.88,76292.47,0.0,0.01328,1e-05,1.83057]
[1777552576265,45.88,76289.92,0.0,0.01324,1e-05,1.82616]
[1777552581299,45.88,76290.46,0.0,0.01325,1e-05,1.82695]
[1777552586333,45.88,76289.6,0.0,0.01323,1e-05,1.8254]
[1777552591367,45.87,76290.2,0.0,0.01323,1e-05,1.82413]
[1777552596403,45.87,76293.06,0.0,0.01326,1e-05,1.82875]
[1777552601438,45.87,76295.04,0.0,0.01329,1e-05,1.83189]
[1777552606474,45.87,76289.3,0.0,0.01321,1e-05,1.8222]
[1777552611510,45.87,76286.58,0.0,0.01317,1e-05,1.81765]
[1777552616543,45.87,76285.79,0.0,0.01316,1e-05,1.81635]
[1777552621579,45.87,76286.5,0.0,0.01317,1e-05,1.81755]
[1777552626617,45.87,76284.46,0.0,0.01314,1e-05,1.81419]
[1777552631651,45.87,76284.78,0.0,0.01315,1e-05,1.81478]
[1777552636686,45.87,76286.4,0.0,0.01317,1e-05,1.81753]
[1777552641721,45.87,76287.34,0.0,0.01318,1e-05,1.81912]
[1777552646756,45.87,76288.19,0.0,0.0132,1e-05,1.82056]
[1777552651796,45.87,76288.98,0.0,0.01319,1e-05,1.81979]
[1777552656830,45.87,76295.54,0.0,0.01328,1e-05,1.8307]
[1777552661862,45.87,76296.66,0.0,0.0133,1e-05,1.83249]
[1777552666897,45.87,76296.65,0.0,0.0133,1e-05,1.83237]
[1777552671932,45.87,76296.53,0.0,0.01329,1e-05,1.83204]
[1777552676967,45.87,76292.99,0.0,0.01324,1e-05,1.82605]
[1777552682002,45.87,76288.81,0.0,0.01319,1e-05,1.81905]
[1777552687043,45.87,76294.0,0.0,0.01326,1e-05,1.82767]
[1777552692078,45.87,76291.82,0.0,0.01323,1e-05,1.82399]
[1777552697114,45.87,76289.63,0.0,0.0132,1e-05,1.82032]
[1777552702149,45.87,76290.21,0.0,0.0132,1e-05,1.82128]
[1777552707186,45.87,76291.1,0.0,0.01322,1e-05,1.82277]
[1777552713228,45.87,76290.79,0.0,0.0132,1e-05,1.82015]
[1777552718262,45.87,76289.81,0.0,0.01318,1e-05,1.81856]
[1777552723297,45.87,76290.07,0.0,0.01319,1e-05,1.81903]
[1777552728333,45.87,76291.6,0.0,0.01321,1e-05,1.8216]
[1777552733367,45.87,76291.3,0.0,0.01321,1e-05,1.82113]
[1777552738406,45.87,76292.51,0.0,0.01322,1e-05,1.82316]
[1777552743437,45.87,76291.95,0.0,0.01322,1e-05,1.82224]
[1777552748473,45.87,76293.08,0.0,0.01323,1e-05,1.82413]
[1777552754516,45.87,76295.86,0.0,0.01327,1e-05,1.82872]
[1777552759549,45.87,76295.07,0.0,0.01326,1e-05,1.82735]
[1777552764584,45.87,76295.12,0.0,0.01326,1e-05,1.82739]
[1777552771633,45.87,76299.09,0.0,0.0133,1e-05,1.83182]
[1777552776669,45.87,76294.95,0.0,0.01324,1e-05,1.82485]
[1777552781704,45.87,76293.37,0.0,0.01322,1e-05,1.82222]
[1777552786739,45.87,76293.57,0.0,0.01322,1e-05,1.82256]
[1777552792786,45.87,76291.86,0.0,0.0132,1e-05,1.81973]
[1777552797816,45.87,76292.55,0.0,0.01321,1e-05,1.82089]
[1777552802851,45.87,76291.85,0.0,0.0132,1e-05,1.81975]
[1777552807886,45.87,76299.87,0.0,0.01331,1e-05,1.83311]
[1777552812920,45.87,76299.48,0.0,0.0133,1e-05,1.83237]
[1777552817956,45.87,76290.41,0.0,0.01318,1e-05,1.81715]
[1777552822995,45.87,76287.86,0.0,0.01314,1e-05,1.81298]
[1777552828032,45.87,76287.96,0.0,0.01314,1e-05,1.81324]
[1777552833066,45.87,76289.54,0.0,0.01315,1e-05,1.81381]
[1777552838101,45.87,76289.56,0.0,0.01315,1e-05,1.81389]
[1777552843136,45.87,76287.25,0.0,0.01312,1e-05,1.81012]
[1777552848171,45.87,76286.21,0.0,0.01311,1e-05,1.80845]
[1777552853207,45.87,76282.53,0.0,0.01306,1e-05,1.80243]
[1777552858243,45.87,76282.53,0.0,0.01306,1e-05,1.80252]
[1777552863278,45.87,76283.59,0.0,0.01307,1e-05,1.80437]
[1777552868313,45.87,76281.04,0.0,0.01304,1e-05,1.80025]
[1777552873352,45.87,76280.95,0.0,0.01304,1e-05,1.80022]
[1777552879396,45.87,76282.4,0.0,0.01306,1e-05,1.80275]
[1777552885500,45.87,76283.85,0.0,0.01308,1e-05,1.80528]
[1777552890534,45.88,76284.04,0.0,0.01308,1e-05,1.80569]
[1777552891542,45.88,76270.93,0.0,0.01289,1e-05,1.78204]
[1777552896578,45.88,76275.36,0.0,0.01295,1e-05,1.78966]
[1777552901613,45.88,76270.81,0.0,0.01289,1e-05,1.78242]
[1777552906647,45.88,76267.66,0.0,0.01285,1e-05,1.77755]
[1777552911681,45.88,76266.09,0.0,0.01284,1e-05,1.77528]
[1777552916717,45.88,76255.73,0.0,0.0127,1e-05,1.75884]
[1777552921751,45.89,76253.18,0.0,0.01267,1e-05,1.75515]
[1777552926787,45.89,76251.19,0.0,0.01265,1e-05,1.75235]
[1777552931823,45.89,76246.18,0.0,0.01258,1e-05,1.74466]
[1777552936857,45.89,76245.12,0.0,0.01257,1e-05,1.74336]
[1777552941892,45.89,76241.8,0.0,0.01253,1e-05,1.7384]
[1777552946929,45.9,76236.91,0.0,0.01247,1e-05,1.73095]
[1777552951964,45.9,76229.33,0.0,0.01236,1e-05,1.71729]
[1777552956999,45.9,76224.76,0.0,0.01231,1e-05,1.71053]
[1777552962034,45.9,76222.6,0.0,0.01228,1e-05,1.7076]
[1777552967069,45.91,76220.4,0.0,0.01226,1e-05,1.70464]
[1777552972105,45.91,76225.34,0.0,0.01233,1e-05,1.71299]
[1777552977140,45.91,76226.57,0.0,0.01235,1e-05,1.71542]
[1777552982174,45.91,76226.37,0.0,0.01235,1e-05,1.71554]
[1777552987211,45.92,76234.62,0.0,0.01246,1e-05,1.72904]
[1777552992245,45.92,76230.31,0.0,0.0124,1e-05,1.72244]
[1777552997281,45.92,76227.58,0.0,0.01237,1e-05,1.7184]
[1777553002316,45.92,76225.95,0.0,0.01235,1e-05,1.71613]
[1777553009137,45.92,76223.9,0.0,0.01233,1e-05,1.71331]
[1777553014401,45.92,76228.77,0.0,0.01238,1e-05,1.71933]
[1777553019435,45.93,76224.79,0.0,0.01233,1e-05,1.71333]
[1777553024469,45.93,76215.78,0.0,0.01222,1e-05,1.69948]
[1777553029506,45.93,76216.94,0.0,0.01224,1e-05,1.70177]
[1777553034539,45.93,76216.93,0.0,0.01224,1e-05,1.70221]
[1777553039575,45.94,76218.3,0.0,0.01226,1e-05,1.70483]
[1777553044611,45.94,76217.71,0.0,0.01226,1e-05,1.70437]
[1777553049646,45.94,76202.19,0.0,0.01206,1e-05,1.68047]
[1777553050655,45.94,76188.92,0.0,0.0119,1e-05,1.65997]
[1777553055688,45.95,76193.42,0.0,0.01196,1e-05,1.66781]
[1777553060723,45.95,76194.9,0.0,0.01199,1e-05,1.67113]
[1777553065761,45.95,76197.26,0.0,0.01202,1e-05,1.67548]
[1777553070804,45.96,76190.82,0.0,0.01195,1e-05,1.66639]
[1777553075834,45.97,76196.68,0.0,0.01202,1e-05,1.67466]
[1777553080869,45.97,76198.48,0.0,0.01205,1e-05,1.67831]
[1777553085903,45.97,76198.13,0.0,0.01205,1e-05,1.67868]
[1777553090939,45.98,76198.32,0.0,0.01206,1e-05,1.67989]
[1777553095974,45.98,76195.36,0.0,0.01203,1e-05,1.67622]
[1777553101008,45.99,76195.92,0.0,0.01205,1e-05,1.6781]
[1777553106045,46.0,76194.91,0.0,0.01204,1e-05,1.67755]
[1777553108060,46.0,76211.71,0.0,0.01226,1e-05,1.70425]
[1777553113093,46.0,76218.82,0.0,0.01236,1e-05,1.71624]
[1777553118129,46.0,76229.94,0.0,0.01251,1e-05,1.73461]
[1777553123163,46.01,76220.66,0.0,0.01239,1e-05,1.72039]
[1777553128198,46.01,76221.89,0.0,0.01242,1e-05,1.72292]
[1777553133233,46.01,76222.1,0.0,0.01241,1e-05,1.72175]
[1777553138268,46.02,76223.6,0.0,0.01243,1e-05,1.72464]
[1777553143303,46.02,76227.09,0.0,0.01248,1e-05,1.73065]
[1777553148338,46.02,76229.72,0.0,0.01252,1e-05,1.73524]
[1777553153372,46.02,76228.08,0.0,0.0125,1e-05,1.73299]
[1777553158408,46.02,76229.32,0.0,0.01252,1e-05,1.73533]
[1777553163443,46.03,76233.7,0.0,0.01258,1e-05,1.74266]
[1777553168479,46.03,76237.19,0.0,0.01263,1e-05,1.74856]
[1777553173515,46.03,76235.96,0.0,0.01262,1e-05,1.74684]
[1777553178548,46.03,76228.79,0.0,0.01252,1e-05,1.73567]
[1777553183582,46.03,76235.34,0.0,0.01261,1e-05,1.74657]
[1777553188617,46.03,76236.88,0.0,0.01264,1e-05,1.74938]
[1777553193654,46.04,76234.14,0.0,0.01259,1e-05,1.74325]
[1777553198688,46.04,76229.0,0.0,0.01252,1e-05,1.73537]
[1777553203723,46.04,76234.69,0.0,0.0126,1e-05,1.74488]
[1777553208761,46.04,76235.94,0.0,0.01262,1e-05,1.74722]
[1777553213798,46.04,76236.49,0.0,0.01263,1e-05,1.74843]
[1777553218832,46.04,76237.32,0.0,0.01264,1e-05,1.75008]
[1777553223867,46.05,76238.44,0.0,0.01266,1e-05,1.75217]
[1777553228903,46.05,76242.91,0.0,0.01272,1e-05,1.75973]
[1777553233937,46.05,76243.26,0.0,0.01273,1e-05,1.76051]
[1777553238972,46.05,76250.39,0.0,0.01283,1e-05,1.77224]
[1777553244010,46.05,76249.68,0.0,0.01282,1e-05,1.7712]
[1777553249044,46.05,76255.68,0.0,0.0129,1e-05,1.78104]
[1777553254080,46.05,76254.2,0.0,0.01287,1e-05,1.7766]
[1777553259114,46.05,76253.3,0.0,0.01285,1e-05,1.77519]
[1777553264149,46.05,76255.01,0.0,0.01288,1e-05,1.77802]
[1777553269185,46.05,76257.59,0.0,0.01291,1e-05,1.78224]
[1777553274220,46.05,76255.94,0.0,0.01289,1e-05,1.77958]
[1777553279257,46.05,76256.15,0.0,0.01289,1e-05,1.77998]
[1777553284294,46.05,76259.35,0.0,0.01294,1e-05,1.78523]
[1777553289329,46.05,76266.98,0.0,0.01304,1e-05,1.79766]
[1777553294364,46.05,76265.87,0.0,0.01302,1e-05,1.79575]
[1777553299400,46.05,76261.43,0.0,0.01296,1e-05,1.7884]
[1777553304433,46.05,76261.79,0.0,0.01297,1e-05,1.78896]
[1777553309469,46.05,76261.24,0.0,0.01296,1e-05,1.78803]
[1777553314504,46.05,76265.32,0.0,0.013,1e-05,1.79259]
[1777553319539,46.05,76264.67,0.0,0.01299,1e-05,1.79145]
[1777553324574,46.05,76266.33,0.0,0.01301,1e-05,1.79408]
[1777553329608,46.05,76264.07,0.0,0.01298,1e-05,1.79029]
[1777553334645,46.05,76264.7,0.0,0.01299,1e-05,1.79126]
[1777553339679,46.05,76265.12,0.0,0.01299,1e-05,1.79189]
[1777553344717,46.05,76265.37,0.0,0.013,1e-05,1.79224]
[1777553349749,46.05,76269.36,0.0,0.01305,1e-05,1.79871]
[1777553354784,46.05,76268.1,0.0,0.01303,1e-05,1.79654]
[1777553359820,46.05,76267.75,0.0,0.01303,1e-05,1.79586]
[1777553365863,46.05,76268.34,0.0,0.01304,1e-05,1.79674]
[1777553370898,46.05,76267.76,0.0,0.01303,1e-05,1.7957]
[1777553374930,46.05,76255.32,0.0,0.01284,1e-05,1.77321]
[1777553379965,46.05,76253.83,0.0,0.01282,1e-05,1.77092]
[1777553384999,46.05,76255.01,0.0,0.01284,1e-05,1.77297]
[1777553390037,46.05,76252.34,0.0,0.01281,1e-05,1.76875]
[1777553395072,46.05,76249.82,0.0,0.01277,1e-05,1.76484]
[1777553400108,46.05,76258.33,0.0,0.01289,1e-05,1.77889]
[1777553403128,46.05,76269.94,0.0,0.01305,1e-05,1.79793]
[1777553408163,46.05,76269.92,0.0,0.01305,1e-05,1.79782]
[1777553414207,46.05,76269.14,0.0,0.01304,1e-05,1.79645]
[1777553419240,46.05,76270.59,0.0,0.01305,1e-05,1.79876]
[1777553424276,46.05,76270.25,0.0,0.01305,1e-05,1.79811]
[1777553429310,46.05,76278.63,0.0,0.01316,1e-05,1.81176]
[1777553434345,46.05,76277.44,0.0,0.01313,1e-05,1.80749]
[1777553439380,46.05,76276.06,0.0,0.01311,1e-05,1.80504]
[1777553444419,46.04,76278.04,0.0,0.01313,1e-05,1.80814]
[1777553449453,46.04,76278.57,0.0,0.01314,1e-05,1.8088]
[1777553454489,46.04,76277.24,0.0,0.01312,1e-05,1.8064]
[1777553459525,46.04,76276.29,0.0,0.01311,1e-05,1.80463]
[1777553461590,46.04,76289.24,0.0,0.01328,1e-05,1.82603]
[1777553464560,46.04,76308.97,0.0,0.01356,1e-05,1.85884]
[1777553469595,46.04,76307.14,0.0,0.01352,1e-05,1.85509]
[1777553474632,46.03,76310.92,0.0,0.01357,1e-05,1.86081]
[1777553479666,46.03,76317.15,0.0,0.01365,1e-05,1.87066]
[1777553483695,46.03,76328.33,0.0,0.01381,1e-05,1.88909]
[1777553488729,46.02,76327.64,0.0,0.01379,1e-05,1.88701]
[1777553493764,46.02,76331.23,0.0,0.01382,1e-05,1.89009]
[1777553498799,46.01,76331.77,0.0,0.01382,1e-05,1.8901]
[1777553503834,46.01,76339.16,0.0,0.01392,1e-05,1.90187]
[1777553507863,46.0,76351.17,0.0,0.01408,1e-05,1.92179]
[1777553512898,46.0,76350.91,0.0,0.01407,1e-05,1.92016]
[1777553514912,46.0,76339.34,0.0,0.0139,1e-05,1.8997]
[1777553519946,45.99,76333.33,0.0,0.0138,1e-05,1.88844]
[1777553524982,45.99,76322.56,0.0,0.01364,1e-05,1.86924]
[1777553530018,45.98,76321.09,0.0,0.01362,1e-05,1.86609]
[1777553533077,45.98,76287.56,0.0,0.01315,1e-05,1.80949]
[1777553535184,45.98,76253.77,0.0,0.01269,1e-05,1.75407]
[1777553541095,45.98,76256.39,0.0,0.01273,1e-05,1.75869]
[1777553546132,45.98,76263.14,0.0,0.01282,1e-05,1.76993]
[1777553551168,45.99,76269.33,0.0,0.01289,1e-05,1.77812]
[1777553556203,45.99,76266.31,0.0,0.01285,1e-05,1.77335]
[1777553561238,45.99,76272.59,0.0,0.01294,1e-05,1.78379]
[1777553566276,45.99,76270.21,0.0,0.01291,1e-05,1.77992]
[1777553568288,45.99,76256.12,0.0,0.01272,1e-05,1.7571]
[1777553573322,45.99,76256.68,0.0,0.01273,1e-05,1.75834]
[1777553578356,45.99,76264.3,0.0,0.01283,1e-05,1.77091]
[1777553583392,45.99,76263.86,0.0,0.01283,1e-05,1.77033]
[1777553588427,45.99,76263.98,0.0,0.01283,1e-05,1.77065]
[1777553593462,45.99,76260.45,0.0,0.01278,1e-05,1.76508]
[1777553598497,45.99,76260.61,0.0,0.01279,1e-05,1.76552]
[1777553603531,45.99,76257.71,0.0,0.01275,1e-05,1.76101]
[1777553608567,46.0,76255.08,0.0,0.01272,1e-05,1.75702]
[1777553613603,46.0,76259.62,0.0,0.01276,1e-05,1.76259]
[1777553618638,46.0,76265.95,0.0,0.01285,1e-05,1.77311]
[1777553623673,46.0,76266.07,0.0,0.01285,1e-05,1.77344]
[1777553628709,46.0,76266.34,0.0,0.01286,1e-05,1.77401]
[1777553633745,46.0,76263.77,0.0,0.01283,1e-05,1.76995]
[1777553641800,46.0,76264.45,0.0,0.01284,1e-05,1.77129]
[1777553646835,46.0,76268.17,0.0,0.01289,1e-05,1.77747]
[1777553651870,46.0,76266.62,0.0,0.01287,1e-05,1.77502]
[1777553656905,46.0,76265.43,0.0,0.01285,1e-05,1.77319]
[1777553661940,46.0,76264.9,0.0,0.01285,1e-05,1.77245]
[1777553666975,46.0,76266.1,0.0,0.01286,1e-05,1.77452]
[1777553672011,46.0,76271.81,0.0,0.01293,1e-05,1.78182]
[1777553677048,46.01,76271.2,0.0,0.01292,1e-05,1.78087]
[1777553682082,46.01,76265.52,0.0,0.01284,1e-05,1.77167]
[1777553687115,46.01,76263.52,0.0,0.01282,1e-05,1.76854]
[1777553692152,46.01,76264.01,0.0,0.01282,1e-05,1.76948]
[1777553697187,46.01,76265.26,0.0,0.01284,1e-05,1.77164]
[1777553702222,46.01,76266.32,0.0,0.01286,1e-05,1.77348]
[1777553707257,46.01,76256.05,0.0,0.01272,1e-05,1.75691]
[1777553712292,46.01,76265.05,0.0,0.01284,1e-05,1.77172]
[1777553717327,46.01,76264.44,0.0,0.01284,1e-05,1.77083]
[1777553722362,46.01,76264.29,0.0,0.01283,1e-05,1.7707]
[1777553727402,46.01,76264.18,0.0,0.01283,1e-05,1.77065]
[1777553732434,46.01,76265.26,0.0,0.01284,1e-05,1.77042]
[1777553737467,46.01,76264.95,0.0,0.01283,1e-05,1.77003]
[1777553742502,46.01,76265.82,0.0,0.01284,1e-05,1.77154]
[1777553747537,46.01,76265.45,0.0,0.01284,1e-05,1.77103]
[1777553752572,46.01,76268.17,0.0,0.01288,1e-05,1.77554]
[1777553757607,46.01,76267.12,0.0,0.01286,1e-05,1.77387]
[1777553762642,46.01,76266.27,0.0,0.01285,1e-05,1.77255]
[1777553767677,46.02,76258.21,0.0,0.01275,1e-05,1.75962]
[1777553772712,46.02,76255.67,0.0,0.01271,1e-05,1.75578]
[1777553777752,46.02,76245.96,0.0,0.01259,1e-05,1.74041]
[1777553782788,46.02,76246.7,0.0,0.0126,1e-05,1.74202]
[1777553787822,46.02,76253.98,0.0,0.0127,1e-05,1.75415]
[1777553792858,46.02,76253.85,0.0,0.01269,1e-05,1.7522]
[1777553797892,46.03,76247.45,0.0,0.01261,1e-05,1.74236]
[1777553802927,46.03,76254.14,0.0,0.0127,1e-05,1.7536]
[1777553807962,46.03,76263.97,0.0,0.01283,1e-05,1.76989]
[1777553812998,46.03,76264.67,0.0,0.01285,1e-05,1.77126]
[1777553818032,46.03,76265.09,0.0,0.01285,1e-05,1.77216]
[1777553823067,46.03,76264.98,0.0,0.01285,1e-05,1.77217]
[1777553828101,46.03,76266.5,0.0,0.01287,1e-05,1.77482]
[1777553833137,46.04,76266.8,0.0,0.01288,1e-05,1.77544]
[1777553839179,46.04,76264.08,0.0,0.01284,1e-05,1.77118]
[1777553845039,46.04,76259.22,0.0,0.01278,1e-05,1.76351]
[1777553850258,46.04,76259.9,0.0,0.01279,1e-05,1.76483]
[1777553855293,46.04,76262.31,0.0,0.01281,1e-05,1.76689]
[1777553860328,46.04,76265.25,0.0,0.01285,1e-05,1.77183]
[1777553866370,46.04,76264.56,0.0,0.01284,1e-05,1.77088]
[1777553871404,46.04,76264.54,0.0,0.01285,1e-05,1.77098]
[1777553876440,46.04,76264.61,0.0,0.01285,1e-05,1.77124]
[1777553881475,46.04,76263.07,0.0,0.01283,1e-05,1.76887]
[1777553886510,46.04,76258.95,0.0,0.01277,1e-05,1.76233]
[1777553891545,46.05,76261.74,0.0,0.01281,1e-05,1.76706]
[1777553896580,46.05,76262.59,0.0,0.01283,1e-05,1.76865]
[1777553901615,46.05,76265.19,0.0,0.01286,1e-05,1.77303]
[1777553906649,46.05,76264.52,0.0,0.01285,1e-05,1.77207]
[1777553911684,46.05,76264.25,0.0,0.01284,1e-05,1.76969]
[1777553916720,46.05,76264.21,0.0,0.01284,1e-05,1.76977]
[1777553922762,46.05,76265.44,0.0,0.01286,1e-05,1.77192]
[1777553927797,46.05,76264.81,0.0,0.01285,1e-05,1.77102]
[1777553932833,46.05,76268.46,0.0,0.0129,1e-05,1.77707]
[1777553937866,46.05,76268.04,0.0,0.01289,1e-05,1.77646]
[1777553942902,46.05,76267.96,0.0,0.01289,1e-05,1.77638]
[1777553947938,46.05,76267.66,0.0,0.01289,1e-05,1.77595]
[1777553952972,46.05,76269.29,0.0,0.01291,1e-05,1.77866]
[1777553960025,46.05,76268.21,0.0,0.0129,1e-05,1.77696]
[1777553965059,46.05,76265.57,0.0,0.01286,1e-05,1.7727]
[1777553970092,46.05,76262.32,0.0,0.01282,1e-05,1.7675]
[1777553975127,46.05,76261.63,0.0,0.0128,1e-05,1.76445]
[1777553980161,46.06,76260.07,0.0,0.01278,1e-05,1.76207]
[1777553985197,46.06,76259.66,0.0,0.01277,1e-05,1.76158]
[1777553990232,46.06,76257.11,0.0,0.01274,1e-05,1.75762]
[1777553995267,46.06,76253.77,0.0,0.0127,1e-05,1.7525]
[1777554000309,46.06,76255.0,0.0,0.01272,1e-05,1.7548]
[1777554003335,46.06,76267.6,0.0,0.01289,1e-05,1.7754]
[1777554008368,46.06,76272.7,0.0,0.01296,1e-05,1.78388]
[1777554012392,46.06,76286.15,0.0,0.01314,1e-05,1.80602]
[1777554017428,46.06,76278.48,0.0,0.01304,1e-05,1.79328]
[1777554022463,46.06,76271.84,0.0,0.01295,1e-05,1.78239]
[1777554027499,46.06,76275.15,0.0,0.01299,1e-05,1.78786]
[1777554032533,46.06,76281.79,0.0,0.01307,1e-05,1.79664]
[1777554037567,46.06,76282.57,0.0,0.01308,1e-05,1.79784]
[1777554042603,46.06,76281.06,0.0,0.01306,1e-05,1.79527]
[1777554047639,46.06,76282.41,0.0,0.01307,1e-05,1.7974]
[1777554052674,46.06,76276.93,0.0,0.013,1e-05,1.78831]
[1777554057709,46.06,76276.31,0.0,0.01299,1e-05,1.78728]
[1777554062744,46.06,76263.44,0.0,0.01282,1e-05,1.76627]
[1777554067779,46.06,76253.84,0.0,0.01269,1e-05,1.75094]
[1777554072814,46.06,76250.15,0.0,0.01264,1e-05,1.74533]
[1777554077849,46.06,76248.1,0.0,0.01262,1e-05,1.7424]
[1777554082884,46.07,76247.41,0.0,0.01261,1e-05,1.74169]
[1777554087920,46.07,76250.01,0.0,0.01265,1e-05,1.74628]
[1777554092955,46.07,76250.46,0.0,0.01264,1e-05,1.74527]
[1777554097990,46.07,76251.54,0.0,0.01266,1e-05,1.74733]
[1777554103025,46.07,76258.79,0.0,0.01276,1e-05,1.75938]
[1777554108060,46.07,76259.67,0.0,0.01277,1e-05,1.76102]
[1777554113097,46.08,76252.69,0.0,0.01268,1e-05,1.74998]
[1777554118134,46.08,76251.06,0.0,0.01266,1e-05,1.74768]
[1777554123166,46.08,76250.02,0.0,0.01265,1e-05,1.74634]
[1777554128202,46.08,76250.31,0.0,0.01266,1e-05,1.74716]
[1777554133241,46.08,76249.67,0.0,0.01265,1e-05,1.74649]
[1777554138272,46.08,76255.65,0.0,0.01274,1e-05,1.75646]
[1777554143307,46.09,76255.91,0.0,0.01274,1e-05,1.75712]
[1777554148342,46.09,76261.88,0.0,0.01282,1e-05,1.76701]
[1777554153379,46.09,76276.87,0.0,0.01301,1e-05,1.78955]
[1777554158413,46.09,76279.3,0.0,0.01305,1e-05,1.79348]
[1777554163449,46.09,76279.39,0.0,0.01305,1e-05,1.79352]
[1777554168484,46.09,76282.21,0.0,0.01308,1e-05,1.79805]
[1777554173519,46.09,76281.8,0.0,0.01308,1e-05,1.79725]
[1777554178554,46.08,76291.01,0.0,0.0132,1e-05,1.81233]
[1777554183589,46.08,76288.54,0.0,0.01317,1e-05,1.808]
[1777554188625,46.08,76289.47,0.0,0.01318,1e-05,1.80928]
[1777554193659,46.08,76291.35,0.0,0.0132,1e-05,1.81223]
[1777554198694,46.08,76291.23,0.0,0.0132,1e-05,1.81184]
[1777554203729,46.08,76293.93,0.0,0.01323,1e-05,1.81613]
[1777554208764,46.08,76295.58,0.0,0.01326,1e-05,1.8187]
[1777554213805,46.08,76298.15,0.0,0.01327,1e-05,1.82067]
[1777554218834,46.08,76298.0,0.0,0.01327,1e-05,1.82014]
[1777554223869,46.08,76300.09,0.0,0.0133,1e-05,1.82344]
[1777554228903,46.07,76301.25,0.0,0.01331,1e-05,1.82515]
[1777554233941,46.07,76308.16,0.0,0.01341,1e-05,1.83644]
[1777554238975,46.07,76303.91,0.0,0.01334,1e-05,1.82904]
[1777554244019,46.07,76300.14,0.0,0.01329,1e-05,1.82248]
[1777554249051,46.07,76301.25,0.0,0.0133,1e-05,1.82408]
[1777554254087,46.07,76300.7,0.0,0.01329,1e-05,1.82292]
[1777554259120,46.07,76299.93,0.0,0.01328,1e-05,1.82137]
[1777554264156,46.06,76298.52,0.0,0.01326,1e-05,1.81879]
[1777554269194,46.06,76295.73,0.0,0.01322,1e-05,1.81394]
[1777554272213,46.06,76286.57,0.0,0.01308,1e-05,1.79659]
[1777554275233,46.06,76271.8,0.0,0.01288,1e-05,1.77242]
[1777554280267,46.06,76265.38,0.0,0.01279,1e-05,1.76214]
[1777554285305,46.07,76264.15,0.0,0.01278,1e-05,1.76035]
[1777554289332,46.07,76277.08,0.0,0.01295,1e-05,1.78148]
[1777554294365,46.07,76276.57,0.0,0.01294,1e-05,1.78063]
[1777554299400,46.07,76271.19,0.0,0.01287,1e-05,1.77184]
[1777554304436,46.07,76259.15,0.0,0.01271,1e-05,1.75241]
[1777554309474,46.07,76251.74,0.0,0.01262,1e-05,1.74078]
[1777554311485,46.07,76238.35,0.0,0.01244,1e-05,1.71951]
[1777554316520,46.07,76228.91,0.0,0.01232,1e-05,1.70499]
[1777554321555,46.07,76236.73,0.0,0.01243,1e-05,1.71803]
[1777554326591,46.08,76237.45,0.0,0.01244,1e-05,1.71972]
[1777554331624,46.08,76239.15,0.0,0.01245,1e-05,1.72087]
[1777554336660,46.08,76238.59,0.0,0.01245,1e-05,1.72047]
[1777554341695,46.09,76245.77,0.0,0.01255,1e-05,1.73245]
[1777554346730,46.09,76251.25,0.0,0.01262,1e-05,1.7416]
[1777554351766,46.09,76250.68,0.0,0.01262,1e-05,1.74099]
[1777554356801,46.09,76251.82,0.0,0.01264,1e-05,1.74313]
[1777554361835,46.09,76252.55,0.0,0.01265,1e-05,1.74465]
[1777554363851,46.09,76266.72,0.0,0.01284,1e-05,1.76761]
[1777554368885,46.09,76272.11,0.0,0.01291,1e-05,1.77643]
[1777554373920,46.09,76271.22,0.0,0.0129,1e-05,1.77503]
[1777554378960,46.09,76266.81,0.0,0.01284,1e-05,1.76794]
[1777554387016,46.09,76269.51,0.0,0.01288,1e-05,1.77249]
[1777554392053,46.09,76275.74,0.0,0.01295,1e-05,1.78066]
[1777554397086,46.09,76275.42,0.0,0.01295,1e-05,1.78013]
[1777554402121,46.09,76277.76,0.0,0.01298,1e-05,1.784]
[1777554407156,46.08,76276.74,0.0,0.01295,1e-05,1.78002]
[1777554412192,46.05,76278.59,0.0,0.01292,1e-05,1.77722]
[1777554417226,46.02,76272.99,0.0,0.0128,1e-05,1.76228]
[1777554422263,45.99,76264.22,0.0,0.01263,1e-05,1.7423]
[1777554427296,45.96,76263.25,0.0,0.01257,1e-05,1.73498]
[1777554432332,45.93,76264.12,0.0,0.01253,1e-05,1.73063]
[1777554437368,45.9,76262.72,0.0,0.01247,1e-05,1.72264]
[1777554442403,45.87,76260.57,0.0,0.01239,1e-05,1.71348]
[1777554447437,45.84,76267.03,0.0,0.01243,1e-05,1.71806]
[1777554452478,45.81,76272.66,0.0,0.01244,1e-05,1.71929]
[1777554457507,45.78,76268.52,0.0,0.01234,1e-05,1.70695]
[1777554462541,45.75,76268.35,0.0,0.01229,1e-05,1.70096]
[1777554467577,45.72,76269.75,0.0,0.01226,1e-05,1.69748]
[1777554473618,45.69,76273.8,0.0,0.01225,1e-05,1.69706]
[1777554478655,45.66,76274.53,0.0,0.01222,1e-05,1.69251]
[1777554483693,45.63,76277.96,0.0,0.01221,1e-05,1.69224]
[1777554488733,45.6,76277.21,0.0,0.01216,1e-05,1.68535]
[1777554493767,45.57,76276.81,0.0,0.0121,1e-05,1.67902]
[1777554498807,45.53,76277.76,0.0,0.01206,1e-05,1.67376]
[1777554503838,45.5,76277.62,0.0,0.01201,1e-05,1.66797]
[1777554509700,45.47,76277.66,0.0,0.01197,1e-05,1.66253]
[1777554512900,45.45,76269.97,0.0,0.01182,1e-05,1.64419]
[1777554517935,45.42,76268.47,0.0,0.01176,1e-05,1.63664]
[1777554522970,45.39,76268.25,0.0,0.01171,1e-05,1.63113]
[1777554528007,45.36,76262.95,0.0,0.01159,1e-05,1.61686]
[1777554533040,45.34,76255.61,0.0,0.01147,1e-05,1.60166]
[1777554538075,45.31,76252.16,0.0,0.01139,1e-05,1.59157]
[1777554543109,45.29,76247.06,0.0,0.01128,1e-05,1.57908]
[1777554548145,45.26,76247.97,0.0,0.01125,1e-05,1.57492]
[1777554553180,45.23,76249.68,0.0,0.01123,1e-05,1.5729]
[1777554558214,45.21,76249.75,0.0,0.0112,1e-05,1.56936]
[1777554563253,45.19,76257.28,0.0,0.01126,1e-05,1.57617]
[1777554568285,45.16,76255.98,0.0,0.01121,1e-05,1.56962]
[1777554573324,45.13,76261.68,0.0,0.01122,1e-05,1.57082]
[1777554578359,45.11,76269.9,0.0,0.01129,1e-05,1.57957]
[1777554583390,45.09,76273.56,0.0,0.01129,1e-05,1.58049]
[1777554588427,45.06,76266.62,0.0,0.01117,1e-05,1.56545]
[1777554593460,45.04,76268.15,0.0,0.01115,1e-05,1.56332]
[1777554598495,45.02,76267.42,0.0,0.01111,1e-05,1.55783]
[1777554603530,44.99,76265.89,0.0,0.01106,1e-05,1.55121]
[1777554608568,44.97,76272.33,0.0,0.0111,1e-05,1.55661]
[1777554613600,44.94,76268.51,0.0,0.01101,1e-05,1.54575]
[1777554618635,44.92,76265.59,0.0,0.01094,1e-05,1.53728]
[1777554623670,44.9,76264.58,0.0,0.0109,1e-05,1.53254]
[1777554628709,44.88,76258.92,0.0,0.0108,1e-05,1.5194]
[1777554629716,44.87,76247.53,0.0,0.01066,1e-05,1.5019]
[1777554634750,44.85,76241.57,0.0,0.01055,1e-05,1.48846]
[1777554639787,44.85,76235.27,0.0,0.01048,1e-05,1.47931]
[1777554644821,44.85,76224.28,0.0,0.01035,1e-05,1.46347]
[1777554649855,44.85,76219.67,0.0,0.0103,1e-05,1.45686]
[1777554654890,44.85,76212.49,0.0,0.01021,1e-05,1.44662]
[1777554659925,44.85,76219.19,0.0,0.01029,1e-05,1.45618]
[1777554664960,44.85,76229.63,0.0,0.01041,1e-05,1.47116]
[1777554669998,44.85,76219.96,0.0,0.0103,1e-05,1.45728]
[1777554675041,44.85,76220.73,0.0,0.01031,1e-05,1.45838]
[1777554680908,44.85,76230.28,0.0,0.01042,1e-05,1.4721]
[1777554686117,44.85,76224.44,0.0,0.01035,1e-05,1.4637]
[1777554690978,44.85,76212.1,0.0,0.01021,1e-05,1.44607]
[1777554696190,44.85,76216.68,0.0,0.01025,1e-05,1.45077]
[1777554703237,44.85,76218.75,0.0,0.01027,1e-05,1.45372]
[1777554709280,44.85,76221.03,0.0,0.0103,1e-05,1.45698]
[1777554714314,44.85,76222.22,0.0,0.01031,1e-05,1.45869]
[1777554719350,44.86,76232.1,0.0,0.01044,1e-05,1.4741]
[1777554724384,44.87,76224.67,0.0,0.01036,1e-05,1.46459]
[1777554729419,44.87,76221.71,0.0,0.01033,1e-05,1.46035]
[1777554734455,44.87,76224.18,0.0,0.01035,1e-05,1.46389]
[1777554739490,44.87,76224.23,0.0,0.01036,1e-05,1.46396]
[1777554744525,44.87,76223.38,0.0,0.01035,1e-05,1.46274]
[1777554749570,44.87,76227.06,0.0,0.01039,1e-05,1.46803]
[1777554753589,44.87,76243.72,0.0,0.01057,1e-05,1.49031]
[1777554758625,44.88,76245.7,0.0,0.01062,1e-05,1.49603]
[1777554763664,44.9,76241.26,0.0,0.01059,1e-05,1.49236]
[1777554768700,44.92,76240.32,0.0,0.0106,1e-05,1.49377]
[1777554773735,44.92,76239.35,0.0,0.0106,1e-05,1.49398]
[1777554778770,44.92,76237.01,0.0,0.01057,1e-05,1.49057]
[1777554783805,44.92,76228.13,0.0,0.01047,1e-05,1.4777]
[1777554789120,44.93,76231.67,0.0,0.01051,1e-05,1.48337]
[1777554794884,44.95,76242.77,0.0,0.01067,1e-05,1.50266]
[1777554799919,44.96,76241.72,0.0,0.01068,1e-05,1.50369]
[1777554804954,44.97,76240.59,0.0,0.01068,1e-05,1.50357]
[1777554810125,44.98,76240.11,0.0,0.01069,1e-05,1.50489]
[1777554816031,44.98,76239.91,0.0,0.01068,1e-05,1.50323]
[1777554821895,44.98,76239.49,0.0,0.01067,1e-05,1.50262]
[1777554827108,44.98,76239.43,0.0,0.01067,1e-05,1.50253]
[1777554833151,44.98,76239.44,0.0,0.01067,1e-05,1.50254]
[1777554838185,44.98,76243.34,0.0,0.01072,1e-05,1.50826]
[1777554843220,44.98,76242.82,0.0,0.01071,1e-05,1.50749]
[1777554848255,44.98,76244.45,0.0,0.01073,1e-05,1.50989]
[1777554853185,44.99,76256.81,0.0,0.01089,1e-05,1.52907]
[1777554858325,44.99,76254.83,0.0,0.01086,1e-05,1.52614]
[1777554863362,44.99,76256.09,0.0,0.01088,1e-05,1.528]
[1777554869402,44.99,76247.78,0.0,0.01078,1e-05,1.51572]
[1777554874437,44.99,76248.45,0.0,0.01077,1e-05,1.51483]
[1777554880478,44.99,76249.15,0.0,0.01078,1e-05,1.51586]
[1777554885514,44.99,76252.61,0.0,0.01082,1e-05,1.52097]
[1777554890549,44.99,76251.99,0.0,0.01081,1e-05,1.52005]
[1777554895583,44.99,76253.47,0.0,0.01083,1e-05,1.52224]
[1777554900620,44.99,76256.04,0.0,0.01086,1e-05,1.52604]
[1777554905655,44.99,76254.31,0.0,0.01084,1e-05,1.52348]
[1777554910689,44.99,76254.62,0.0,0.01085,1e-05,1.52394]
[1777554916731,44.99,76254.08,0.0,0.01084,1e-05,1.52314]
[1777554921766,44.99,76255.3,0.0,0.01085,1e-05,1.52495]
[1777554926801,44.99,76262.27,0.0,0.01094,1e-05,1.5353]
[1777554931813,44.99,76265.72,0.0,0.01098,1e-05,1.54044]
[1777554937168,45.0,76263.02,0.0,0.01095,1e-05,1.53636]
[1777554937219,45.0,76250.5,0.0,0.0108,1e-05,1.51743]
[1777554942913,44.97,76251.0,0.0,0.01077,1e-05,1.51421]
[1777554948957,44.95,76252.65,0.0,0.01075,1e-05,1.51194]
[1777554953994,44.92,76258.82,0.0,0.01079,1e-05,1.51627]
[1777554960037,44.89,76258.85,0.0,0.01075,1e-05,1.51159]
[1777554965070,44.87,76258.23,0.0,0.01071,1e-05,1.50679]
[1777554970105,44.85,76264.51,0.0,0.01075,1e-05,1.51213]
[1777554975140,44.83,76263.77,0.0,0.01071,1e-05,1.50714]
[1777554980173,44.81,76265.37,0.0,0.0107,1e-05,1.50562]
[1777554985210,44.79,76263.61,0.0,0.01065,1e-05,1.4992]
[1777554990244,44.77,76265.58,0.0,0.01064,1e-05,1.49828]
[1777554995280,44.74,76264.37,0.0,0.01058,1e-05,1.49089]
[1777554998300,44.73,76250.64,0.0,0.0104,1e-05,1.4688]
[1777555003335,44.71,76248.3,0.0,0.01035,1e-05,1.46199]
[1777555008372,44.71,76249.78,0.0,0.01036,1e-05,1.46412]
[1777555013406,44.71,76252.6,0.0,0.0104,1e-05,1.46819]
[1777555018441,44.71,76253.24,0.0,0.0104,1e-05,1.46911]
[1777555023475,44.71,76253.69,0.0,0.01041,1e-05,1.46976]
[1777555028511,44.71,76254.72,0.0,0.01042,1e-05,1.47125]
[1777555034553,44.71,76257.04,0.0,0.01045,1e-05,1.47461]
[1777555039588,44.71,76256.24,0.0,0.01044,1e-05,1.47345]
[1777555045630,44.71,76256.43,0.0,0.01044,1e-05,1.47373]
[1777555050665,44.71,76253.54,0.0,0.01041,1e-05,1.46955]
[1777555055700,44.71,76252.35,0.0,0.01038,1e-05,1.46599]
[1777555060734,44.71,76262.97,0.0,0.0105,1e-05,1.48138]
[1777555065770,44.71,76267.39,0.0,0.01056,1e-05,1.48783]
[1777555070806,44.71,76266.06,0.0,0.01054,1e-05,1.48588]
[1777555075839,44.71,76265.83,0.0,0.01054,1e-05,1.48555]
[1777555080875,44.71,76265.46,0.0,0.01053,1e-05,1.48501]
[1777555085910,44.71,76265.45,0.0,0.01053,1e-05,1.48499]
[1777555090944,44.71,76268.79,0.0,0.01057,1e-05,1.48987]
[1777555095980,44.71,76273.36,0.0,0.01063,1e-05,1.49657]
[1777555101015,44.71,76273.65,0.0,0.01063,1e-05,1.49699]
[1777555106051,44.71,76273.12,0.0,0.01062,1e-05,1.49621]
[1777555111085,44.71,76273.86,0.0,0.01062,1e-05,1.49544]
[1777555117128,44.71,76280.11,0.0,0.01069,1e-05,1.50463]
[1777555122163,44.71,76283.88,0.0,0.01074,1e-05,1.51019]
[1777555127204,44.71,76289.89,0.0,0.01081,1e-05,1.5191]
[1777555132233,44.71,76285.0,0.0,0.01075,1e-05,1.51185]
[1777555137267,44.71,76285.52,0.0,0.01076,1e-05,1.51262]
[1777555142303,44.71,76284.94,0.0,0.01075,1e-05,1.51176]
[1777555148345,44.71,76285.8,0.0,0.01076,1e-05,1.51303]
[1777555153382,44.71,76273.44,0.0,0.01062,1e-05,1.49482]
[1777555158416,44.71,76272.27,0.0,0.0106,1e-05,1.49311]
[1777555163451,44.71,76269.32,0.0,0.01057,1e-05,1.48879]
[1777555168488,44.71,76267.49,0.0,0.01055,1e-05,1.48612]
[1777555174370,44.71,76265.06,0.0,0.0105,1e-05,1.48072]
[1777555179564,44.71,76255.87,0.0,0.0104,1e-05,1.4674]
[1777555184599,44.71,76259.26,0.0,0.01044,1e-05,1.4723]
[1777555189634,44.71,76258.45,0.0,0.01043,1e-05,1.47113]
[1777555194670,44.71,76258.54,0.0,0.01043,1e-05,1.47126]
[1777555199705,44.71,76254.14,0.0,0.01038,1e-05,1.4649]
[1777555204740,44.71,76250.84,0.0,0.01034,1e-05,1.46014]
[1777555209775,44.71,76251.97,0.0,0.01035,1e-05,1.46177]
[1777555214810,44.71,76254.89,0.0,0.01039,1e-05,1.46598]
[1777555219845,44.71,76256.59,0.0,0.01041,1e-05,1.46844]
[1777555225888,44.71,76258.2,0.0,0.01042,1e-05,1.47077]
[1777555230921,44.71,76260.29,0.0,0.01045,1e-05,1.47379]
[1777555235957,44.71,76260.76,0.0,0.01044,1e-05,1.47263]
[1777555240992,44.71,76261.48,0.0,0.01045,1e-05,1.47367]
[1777555246029,44.71,76261.01,0.0,0.01044,1e-05,1.47299]
[1777555251064,44.71,76253.1,0.0,0.01035,1e-05,1.46156]
[1777555257106,44.71,76251.76,0.0,0.01034,1e-05,1.45964]
[1777555262141,44.71,76253.09,0.0,0.01035,1e-05,1.46155]
[1777555267176,44.71,76248.31,0.0,0.0103,1e-05,1.45468]
[1777555272215,44.71,76240.96,0.0,0.01021,1e-05,1.44416]
[1777555277246,44.71,76241.38,0.0,0.01022,1e-05,1.44476]
[1777555282281,44.71,76240.89,0.0,0.01021,1e-05,1.44406]
[1777555287317,44.71,76228.23,0.0,0.01007,1e-05,1.42609]
[1777555292358,44.71,76222.28,0.0,0.00999,1e-05,1.41592]
[1777555297393,44.71,76223.85,0.0,0.01001,1e-05,1.41812]
[1777555302428,44.71,76228.41,0.0,0.01006,1e-05,1.42455]
[1777555307462,44.71,76239.33,0.0,0.01018,1e-05,1.44002]
[1777555312505,44.73,76239.32,0.0,0.01021,1e-05,1.44302]
[1777555317536,44.75,76238.15,0.0,0.01022,1e-05,1.44431]
[1777555322573,44.76,76244.24,0.0,0.01031,1e-05,1.45595]
[1777555327606,44.77,76250.79,0.0,0.0104,1e-05,1.46693]
[1777555332641,44.75,76250.46,0.0,0.01037,1e-05,1.46295]
[1777555337676,44.73,76252.76,0.0,0.01036,1e-05,1.46278]
[1777555342711,44.71,76255.03,0.0,0.01036,1e-05,1.46256]
[1777555347745,44.69,76257.46,0.0,0.01036,1e-05,1.46261]
[1777555352781,44.68,76258.39,0.0,0.01033,1e-05,1.4587]
[1777555357815,44.66,76260.8,0.0,0.01033,1e-05,1.45881]
[1777555362851,44.64,76266.23,0.0,0.01038,1e-05,1.46455]
[1777555368472,44.63,76267.24,0.0,0.01037,1e-05,1.46331]
[1777555373931,44.64,76266.54,0.0,0.01037,1e-05,1.4639]
[1777555379587,44.65,76267.27,0.0,0.0104,1e-05,1.46731]
[1777555385012,44.67,76264.51,0.0,0.0104,1e-05,1.46742]
[1777555390042,44.69,76256.71,0.0,0.01034,1e-05,1.45912]
[1777555395076,44.71,76251.42,0.0,0.0103,1e-05,1.45453]
[1777555400110,44.73,76246.96,0.0,0.01027,1e-05,1.45114]
[1777555402124,44.73,76226.28,0.0,0.01004,1e-05,1.42176]
[1777555407159,44.74,76223.06,0.0,0.01002,1e-05,1.41987]
[1777555412193,44.76,76224.03,0.0,0.01005,1e-05,1.42269]
[1777555417229,44.78,76224.16,0.0,0.01008,1e-05,1.42615]
[1777555422265,44.8,76226.55,0.0,0.01013,1e-05,1.43273]
[1777555427300,44.81,76226.17,0.0,0.01015,1e-05,1.43536]
[1777555432359,44.83,76226.69,0.0,0.01018,1e-05,1.43861]
[1777555438377,44.84,76224.94,0.0,0.01017,1e-05,1.43737]
[1777555443412,44.84,76219.75,0.0,0.01011,1e-05,1.43003]
[1777555448452,44.84,76221.57,0.0,0.01013,1e-05,1.4326]
[1777555453486,44.84,76224.25,0.0,0.01016,1e-05,1.4364]
[1777555458520,44.84,76228.74,0.0,0.01021,1e-05,1.44277]
[1777555463555,44.84,76229.09,0.0,0.01021,1e-05,1.44327]
[1777555468589,44.84,76229.62,0.0,0.01022,1e-05,1.44402]
[1777555473625,44.84,76229.45,0.0,0.01021,1e-05,1.44196]
[1777555478660,44.84,76232.59,0.0,0.01024,1e-05,1.44643]
[1777555483695,44.84,76230.63,0.0,0.01022,1e-05,1.44364]
[1777555488730,44.84,76225.52,0.0,0.01016,1e-05,1.43638]
[1777555493765,44.84,76223.96,0.0,0.01014,1e-05,1.43417]
[1777555498812,44.84,76223.41,0.0,0.01014,1e-05,1.43339]
[1777555503858,44.84,76225.42,0.0,0.01016,1e-05,1.43624]
[1777555505866,44.84,76209.05,0.0,0.00998,1e-05,1.41319]
[1777555508888,44.84,76195.46,0.0,0.00983,1e-05,1.39428]
[1777555513922,44.84,76192.99,0.0,0.0098,1e-05,1.39086]
[1777555518958,44.84,76180.53,0.0,0.00966,1e-05,1.37374]
[1777555523991,44.84,76184.26,0.0,0.0097,1e-05,1.37885]
[1777555529029,44.84,76183.46,0.0,0.00969,1e-05,1.37775]
[1777555534072,44.84,76179.6,0.0,0.00964,1e-05,1.37071]
[1777555539106,44.84,76180.46,0.0,0.00965,1e-05,1.37188]
[1777555544142,44.84,76179.38,0.0,0.00964,1e-05,1.37041]
[1777555549178,44.84,76188.94,0.0,0.00974,1e-05,1.38351]
[1777555554213,44.84,76193.04,0.0,0.00979,1e-05,1.38916]
[1777555559247,44.84,76192.35,0.0,0.00978,1e-05,1.3882]
[1777555564282,44.84,76185.09,0.0,0.0097,1e-05,1.37822]
[1777555569317,44.84,76181.43,0.0,0.00966,1e-05,1.37321]
[1777555574352,44.84,76181.59,0.0,0.00966,1e-05,1.37343]
[1777555579389,44.84,76188.93,0.0,0.00974,1e-05,1.38349]
[1777555584422,44.84,76190.07,0.0,0.00975,1e-05,1.38506]
[1777555589457,44.84,76179.7,0.0,0.00964,1e-05,1.37085]
[1777555594492,44.84,76174.52,0.0,0.00957,1e-05,1.36204]
[1777555595935,44.84,76162.05,0.0,0.00944,1e-05,1.34518]
[1777555601541,44.84,76154.41,0.0,0.00936,1e-05,1.33494]
[1777555606576,44.84,76149.51,0.0,0.00931,1e-05,1.32841]
[1777555611610,44.84,76148.9,0.0,0.0093,1e-05,1.32759]
[1777555616646,44.84,76148.92,0.0,0.0093,1e-05,1.32762]
[1777555621796,44.84,76144.74,0.0,0.00926,1e-05,1.32207]
[1777555621807,44.84,76123.56,0.0,0.00904,1e-05,1.29422]
[1777555626818,44.84,76126.51,0.0,0.00907,1e-05,1.29807]
[1777555632770,44.84,76123.96,0.0,0.00904,1e-05,1.29475]
[1777555637807,44.84,76132.51,0.0,0.00913,1e-05,1.30593]
[1777555642840,44.84,76131.11,0.0,0.00911,1e-05,1.3041]
[1777555647875,44.84,76126.44,0.0,0.00907,1e-05,1.29798]
[1777555652910,44.84,76121.05,0.0,0.009,1e-05,1.28927]
[1777555657945,44.84,76121.5,0.0,0.009,1e-05,1.28986]
[1777555661972,44.84,76137.67,0.0,0.00917,1e-05,1.31102]
[1777555663988,44.84,76150.19,0.0,0.0093,1e-05,1.32759]
[1777555669023,44.84,76151.71,0.0,0.00932,1e-05,1.32961]
[1777555674058,44.84,76150.98,0.0,0.00931,1e-05,1.32864]
[1777555679094,44.84,76151.16,0.0,0.00931,1e-05,1.32888]
[1777555683132,44.84,76135.97,0.0,0.00915,1e-05,1.30878]
[1777555688188,44.84,76125.56,0.0,0.00905,1e-05,1.29514]
[1777555693210,44.84,76134.33,0.0,0.00914,1e-05,1.30662]
[1777555698245,44.84,76135.96,0.0,0.00915,1e-05,1.30876]
[1777555703282,44.84,76135.02,0.0,0.00914,1e-05,1.30753]
[1777555708186,44.84,76123.43,0.0,0.00902,1e-05,1.29237]
[1777555713350,44.84,76128.66,0.0,0.00907,1e-05,1.2975]
[1777555718385,44.84,76129.55,0.0,0.00908,1e-05,1.29866]
[1777555723419,44.84,76133.33,0.0,0.00911,1e-05,1.30361]
[1777555728454,44.84,76134.56,0.0,0.00913,1e-05,1.30522]
[1777555734462,44.84,76128.89,0.0,0.00907,1e-05,1.2978]
[1777555740538,44.84,76125.42,0.0,0.00903,1e-05,1.29327]
[1777555745574,44.84,76125.24,0.0,0.00903,1e-05,1.29304]
[1777555750608,44.84,76109.42,0.0,0.00887,1e-05,1.27256]
[1777555755644,44.84,76110.91,0.0,0.00889,1e-05,1.27448]
[1777555760678,44.84,76110.29,0.0,0.00888,1e-05,1.27368]
[1777555765714,44.84,76114.01,0.0,0.00892,1e-05,1.27847]
[1777555770751,44.84,76119.87,0.0,0.00898,1e-05,1.28606]
[1777555775789,44.84,76112.02,0.0,0.00889,1e-05,1.27424]
[1777555780825,44.84,76115.56,0.0,0.00892,1e-05,1.2788]
[1777555785859,44.84,76115.92,0.0,0.00893,1e-05,1.27926]
[1777555790895,44.84,76122.76,0.0,0.00899,1e-05,1.28812]
[1777555795930,44.84,76128.88,0.0,0.00906,1e-05,1.29609]
[1777555800976,44.84,76132.03,0.0,0.00909,1e-05,1.30021]
[1777555802028,44.84,76111.36,0.0,0.00888,1e-05,1.27339]
[1777555802449,44.84,76111.36,0.0,0.00888,1e-05,1.27339]
[1777555803009,44.84,76111.49,0.0,0.00888,1e-05,1.27355]
[1777555803373,44.84,76111.49,0.0,0.00888,1e-05,1.27355]
[1777555804022,44.84,76077.42,0.0,0.00854,1e-05,1.23032]
[1777555806032,44.84,76090.62,0.0,0.00867,1e-05,1.24693]
[1777555807039,44.84,76076.85,0.0,0.00854,1e-05,1.22961]
[1777555812075,44.84,76086.33,0.0,0.00863,1e-05,1.24151]
[1777555817108,44.84,76085.48,0.0,0.00862,1e-05,1.24044]
[1777555822143,44.84,76090.17,0.0,0.00867,1e-05,1.24636]
[1777555825164,44.84,76074.12,0.0,0.00851,1e-05,1.2262]
[1777555826171,44.84,76060.18,0.0,0.00837,1e-05,1.2089]
[1777555831207,44.84,76059.73,0.0,0.00836,1e-05,1.20674]
[1777555836240,44.84,76058.39,0.0,0.00835,1e-05,1.20509]
[1777555839265,44.84,76071.59,0.0,0.00847,1e-05,1.22142]
[1777555844300,44.84,76073.01,0.0,0.00849,1e-05,1.22319]
[1777555849336,44.84,76081.35,0.0,0.00857,1e-05,1.23361]
[1777555854369,44.84,76093.86,0.0,0.00869,1e-05,1.24938]
[1777555859409,44.84,76093.55,0.0,0.00869,1e-05,1.24899]
[1777555863439,44.84,76080.3,0.0,0.00856,1e-05,1.23229]
[1777555869339,44.84,76075.36,0.0,0.00851,1e-05,1.22612]
[1777555874519,44.84,76072.03,0.0,0.00848,1e-05,1.22197]
[1777555879554,44.84,76079.86,0.0,0.00855,1e-05,1.23174]
[1777555884587,44.84,76073.21,0.0,0.00849,1e-05,1.22344]
[1777555888750,44.84,76074.13,0.0,0.0085,1e-05,1.22458]
[1777555888760,44.84,76078.8,0.0,0.00854,1e-05,1.23041]
[1777555890013,44.84,76078.8,0.0,0.00854,1e-05,1.23041]
[1777555890030,44.84,76076.66,0.0,0.00852,1e-05,1.22774]
[1777555895665,44.84,76074.38,0.0,0.00849,1e-05,1.22327]
[1777555900700,44.84,76080.25,0.0,0.00855,1e-05,1.2306]
[1777555905735,44.84,76090.58,0.0,0.00865,1e-05,1.24358]
[1777555910770,44.84,76085.47,0.0,0.0086,1e-05,1.23715]
[1777555915805,44.84,76088.62,0.0,0.00863,1e-05,1.24111]
[1777555920840,44.84,76094.89,0.0,0.00869,1e-05,1.24903]
[1777555923864,44.84,76110.65,0.0,0.00885,1e-05,1.26913]
[1777555925876,44.84,76134.1,0.0,0.00909,1e-05,1.29953]
[1777555926883,44.84,76150.11,0.0,0.00925,1e-05,1.32061]
[1777555931917,44.84,76157.78,0.0,0.00934,1e-05,1.33081]
[1777555936953,44.84,76157.79,0.0,0.00934,1e-05,1.33083]
[1777555941988,44.84,76176.36,0.0,0.00953,1e-05,1.35579]
[1777555947023,44.84,76172.14,0.0,0.00949,1e-05,1.35008]
[1777555952058,44.84,76182.18,0.0,0.00958,1e-05,1.36194]
[1777555955079,44.84,76165.29,0.0,0.0094,1e-05,1.33913]
[1777555960115,44.84,76176.53,0.0,0.00952,1e-05,1.35427]
[1777555962130,44.84,76192.48,0.0,0.0097,1e-05,1.376]
[1777555965149,44.84,76204.65,0.0,0.00983,1e-05,1.39276]
[1777555970186,44.84,76198.66,0.0,0.00976,1e-05,1.38449]
[1777555975221,44.84,76199.76,0.0,0.00978,1e-05,1.386]
[1777555980255,44.84,76195.5,0.0,0.00973,1e-05,1.38014]
[1777555985291,44.84,76209.69,0.0,0.00989,1e-05,1.39975]
[1777555987306,44.84,76224.39,0.0,0.01005,1e-05,1.4203]
[1777555989319,44.84,76236.18,0.0,0.01018,1e-05,1.43696]
[1777555994355,44.84,76233.34,0.0,0.01015,1e-05,1.43294]
[1777555999393,44.84,76234.17,0.0,0.01016,1e-05,1.43411]
[1777556004428,44.84,76235.62,0.0,0.01018,1e-05,1.43617]
[1777556008456,44.84,76254.0,0.0,0.01039,1e-05,1.46244]
[1777556013491,44.84,76265.26,0.0,0.01051,1e-05,1.47687]
[1777556018526,44.84,76254.34,0.0,0.01038,1e-05,1.46109]
[1777556022553,44.84,76236.01,0.0,0.01017,1e-05,1.4349]
[1777556023562,44.84,76222.84,0.0,0.01002,1e-05,1.41632]
[1777556028597,44.84,76223.36,0.0,0.01003,1e-05,1.41705]
[1777556033633,44.84,76226.5,0.0,0.01006,1e-05,1.42147]
[1777556037661,44.84,76238.04,0.0,0.01019,1e-05,1.43778]
[1777556042698,44.84,76219.73,0.0,0.00998,1e-05,1.41196]
[1777556047733,44.84,76209.71,0.0,0.00987,1e-05,1.39799]
[1777556052768,44.84,76205.91,0.0,0.00983,1e-05,1.39272]
[1777556057803,44.84,76199.47,0.0,0.00976,1e-05,1.38383]
[1777556060829,44.84,76179.87,0.0,0.00955,1e-05,1.35705]
[1777556063845,44.84,76192.42,0.0,0.00968,1e-05,1.37415]
[1777556067874,44.84,76210.55,0.0,0.00988,1e-05,1.39916]
[1777556070899,44.84,76225.23,0.0,0.01005,1e-05,1.41968]
[1777556075937,44.84,76234.31,0.0,0.01014,1e-05,1.43068]
[1777556077090,44.84,76247.76,0.0,0.01029,1e-05,1.44981]
[1777556080968,44.84,76232.03,0.0,0.01011,1e-05,1.42745]
[1777556082982,44.84,76219.84,0.0,0.00997,1e-05,1.41032]
[1777556086003,44.84,76236.08,0.0,0.01016,1e-05,1.43318]
[1777556091043,44.84,76228.04,0.0,0.01007,1e-05,1.42183]
[1777556096076,44.84,76232.84,0.0,0.01012,1e-05,1.4286]
[1777556101111,44.84,76224.68,0.0,0.01003,1e-05,1.4171]
[1777556102118,44.84,76209.17,0.0,0.00985,1e-05,1.39546]
[1777556107153,44.84,76207.67,0.0,0.00984,1e-05,1.39338]
[1777556109167,44.84,76193.84,0.0,0.00969,1e-05,1.37433]
[1777556114207,44.84,76195.61,0.0,0.00971,1e-05,1.37675]
[1777556115212,44.84,76207.95,0.0,0.00984,1e-05,1.39377]
[1777556117223,44.84,76219.94,0.0,0.00997,1e-05,1.41046]
[1777556120250,44.84,76235.35,0.0,0.01015,1e-05,1.43215]
[1777556125278,44.84,76241.4,0.0,0.01022,1e-05,1.44074]
[1777556130314,44.84,76236.53,0.0,0.01016,1e-05,1.43382]
[1777556135355,44.84,76248.12,0.0,0.01028,1e-05,1.44849]
[1777556136436,44.84,76269.9,0.0,0.01053,1e-05,1.4799]
[1777556142403,44.84,76260.99,0.0,0.01043,1e-05,1.46698]
[1777556147438,44.84,76255.86,0.0,0.01037,1e-05,1.45959]
[1777556150462,44.84,76239.78,0.0,0.01019,1e-05,1.43661]
[1777556151466,44.84,76221.86,0.0,0.00998,1e-05,1.41135]
[1777556156501,44.84,76228.38,0.0,0.01006,1e-05,1.4205]
[1777556161536,44.84,76231.85,0.0,0.0101,1e-05,1.42539]
[1777556166573,44.84,76230.9,0.0,0.01009,1e-05,1.42405]
[1777556168588,44.84,76208.78,0.0,0.00984,1e-05,1.39313]
[1777556171614,44.84,76195.56,0.0,0.00969,1e-05,1.37492]
[1777556176664,44.84,76200.81,0.0,0.00975,1e-05,1.38213]
[1777556178673,44.84,76234.0,0.0,0.01012,1e-05,1.42842]
[1777556183702,44.84,76239.76,0.0,0.01019,1e-05,1.43658]
[1777556188737,44.84,76233.21,0.0,0.01011,1e-05,1.42731]
[1777556193775,44.84,76252.65,0.0,0.01032,1e-05,1.45314]
[1777556197810,44.84,76269.06,0.0,0.01051,1e-05,1.47682]
[1777556199823,44.84,76282.79,0.0,0.01067,1e-05,1.49686]
[1777556204859,44.84,76281.24,0.0,0.01066,1e-05,1.49459]
[1777556209892,44.84,76282.48,0.0,0.01067,1e-05,1.49641]
[1777556214929,44.84,76277.07,0.0,0.01061,1e-05,1.48849]
[1777556219963,44.84,76286.29,0.0,0.01072,1e-05,1.50201]
[1777556222991,44.84,76302.79,0.0,0.01091,1e-05,1.52645]
[1777556225582,44.84,76320.6,0.0,0.01113,1e-05,1.5532]
[1777556229028,44.84,76337.98,0.0,0.01135,1e-05,1.57965]
[1777556234065,44.84,76327.59,0.0,0.01122,1e-05,1.56379]
[1777556239101,44.84,76331.8,0.0,0.01127,1e-05,1.5702]
[1777556241116,44.84,76313.83,0.0,0.01105,1e-05,1.54299]
[1777556246154,44.84,76311.84,0.0,0.01102,1e-05,1.54]
[1777556249401,44.84,76297.38,0.0,0.01085,1e-05,1.5184]
[1777556251206,44.84,76285.28,0.0,0.01069,1e-05,1.49864]
[1777556256241,44.84,76270.14,0.0,0.01051,1e-05,1.47653]
[1777556261278,44.84,76261.85,0.0,0.01041,1e-05,1.46453]
[1777556264298,44.84,76274.09,0.0,0.01056,1e-05,1.48227]
[1777556269331,44.84,76274.44,0.0,0.01056,1e-05,1.48278]
[1777556274368,44.84,76275.77,0.0,0.01058,1e-05,1.48472]
[1777556277390,44.84,76263.47,0.0,0.01043,1e-05,1.46687]
[1777556282425,44.84,76274.17,0.0,0.01056,1e-05,1.48239]
[1777556287460,44.84,76263.22,0.0,0.01043,1e-05,1.46651]
[1777556291488,44.84,76274.84,0.0,0.01057,1e-05,1.48337]
[1777556296524,44.84,76281.41,0.0,0.01064,1e-05,1.49297]
[1777556301564,44.84,76285.73,0.0,0.0107,1e-05,1.49931]
[1777556303572,44.84,76266.74,0.0,0.01047,1e-05,1.4716]
[1777556304581,44.84,76250.58,0.0,0.01028,1e-05,1.44835]
[1777556306597,44.84,76239.18,0.0,0.01015,1e-05,1.43212]
[1777556311629,44.84,76241.09,0.0,0.01016,1e-05,1.43301]
[1777556316665,44.84,76235.17,0.0,0.0101,1e-05,1.42463]
[1777556321698,44.84,76233.74,0.0,0.01008,1e-05,1.42262]
[1777556326739,44.84,76231.75,0.0,0.01006,1e-05,1.41982]
[1777556328753,44.84,76244.12,0.0,0.0102,1e-05,1.43731]
[1777556333787,44.84,76247.32,0.0,0.01023,1e-05,1.44186]
[1777556337817,44.84,76259.64,0.0,0.01038,1e-05,1.4595]
[1777556342850,44.84,76260.88,0.0,0.01039,1e-05,1.46129]
[1777556345871,44.84,76274.46,0.0,0.01055,1e-05,1.48095]
[1777556349902,44.84,76292.92,0.0,0.01077,1e-05,1.50802]
[1777556350908,44.84,76307.9,0.0,0.01095,1e-05,1.53028]
[1777556355943,44.84,76309.42,0.0,0.01097,1e-05,1.53255]
[1777556360978,44.84,76310.87,0.0,0.01098,1e-05,1.53472]
[1777556366013,44.84,76312.94,0.0,0.01101,1e-05,1.53782]
[1777556371053,44.84,76311.37,0.0,0.01098,1e-05,1.53356]
[1777556376090,44.84,76317.38,0.0,0.01105,1e-05,1.54258]
[1777556377098,44.84,76328.81,0.0,0.01119,1e-05,1.55985]
[1777556382135,44.84,76327.95,0.0,0.01118,1e-05,1.55855]
[1777556387168,44.84,76327.83,0.0,0.01118,1e-05,1.55837]
[1777556392203,44.84,76322.93,0.0,0.01112,1e-05,1.55095]
[1777556397237,44.84,76320.61,0.0,0.01109,1e-05,1.54745]
[1777556402272,44.84,76318.44,0.0,0.01106,1e-05,1.54418]
[1777556405312,44.84,76334.75,0.0,0.01126,1e-05,1.56889]
[1777556406307,44.84,76352.91,0.0,0.01149,1e-05,1.59678]
[1777556410374,44.84,76338.43,0.0,0.01131,1e-05,1.57451]
[1777556412377,44.84,76325.26,0.0,0.01115,1e-05,1.55447]
[1777556413386,44.84,76343.1,0.0,0.01137,1e-05,1.58166]
[1777556414386,44.84,76355.85,0.0,0.01153,1e-05,1.60133]
[1777556419420,44.84,76362.34,0.0,0.01161,1e-05,1.61142]
[1777556422441,44.84,76379.71,0.0,0.01184,1e-05,1.63866]
[1777556424456,44.84,76394.03,0.0,0.01202,1e-05,1.66139]
[1777556425946,44.84,76413.47,0.0,0.01228,1e-05,1.69265]
[1777556427489,44.84,76444.04,0.0,0.01269,1e-05,1.74275]
[1777556429535,44.84,76455.85,0.0,0.01286,1e-05,1.76242]
[1777556432780,44.84,76447.1,0.0,0.01272,1e-05,1.74574]
[1777556437706,44.84,76434.21,0.0,0.01255,1e-05,1.72444]
[1777556439616,44.84,76423.07,0.0,0.01239,1e-05,1.7062]
[1777556442639,44.84,76435.48,0.0,0.01256,1e-05,1.72653]
[1777556443645,44.84,76456.83,0.0,0.01286,1e-05,1.76196]
[1777556445675,44.84,76472.11,0.0,0.01307,1e-05,1.78766]
[1777556446675,44.84,76506.76,0.0,0.01357,1e-05,1.84704]
[1777556447681,44.84,76487.28,0.0,0.01329,1e-05,1.81347]
[1777556449943,44.84,76475.5,0.0,0.01312,1e-05,1.7934]
[1777556455733,44.84,76478.51,0.0,0.01316,1e-05,1.79851]
[1777556456740,44.84,76490.54,0.0,0.01333,1e-05,1.81906]
[1777556457751,44.84,76503.43,0.0,0.01352,1e-05,1.84127]
[1777556462782,44.84,76495.54,0.0,0.01341,1e-05,1.82765]
[1777556467817,44.84,76496.29,0.0,0.01342,1e-05,1.82894]
[1777556470839,44.84,76481.19,0.0,0.0132,1e-05,1.80307]
[1777556472852,44.84,76465.95,0.0,0.01298,1e-05,1.77726]
[1777556477889,44.84,76463.68,0.0,0.01295,1e-05,1.77344]
[1777556480910,44.84,76478.07,0.0,0.01316,1e-05,1.79777]
[1777556482924,44.84,76491.4,0.0,0.01335,1e-05,1.82053]
[1777556484938,44.84,76477.51,0.0,0.01315,1e-05,1.79681]
[1777556489975,44.84,76484.42,0.0,0.01325,1e-05,1.80858]
[1777556492994,44.84,76476.91,0.0,0.01312,1e-05,1.79367]
[1777556496018,44.84,76458.32,0.0,0.01286,1e-05,1.76235]
[1777556501051,44.84,76455.12,0.0,0.01282,1e-05,1.757]
[1777556506086,44.84,76446.23,0.0,0.0127,1e-05,1.74222]
[1777556511122,44.84,76459.57,0.0,0.01288,1e-05,1.76444]
[1777556516156,44.84,76456.89,0.0,0.01284,1e-05,1.75996]
[1777556520184,44.84,76477.95,0.0,0.01314,1e-05,1.79544]
[1777556525222,44.84,76477.34,0.0,0.01313,1e-05,1.7944]
[1777556530253,44.84,76481.9,0.0,0.0132,1e-05,1.80215]
[1777556531261,44.84,76469.54,0.0,0.01302,1e-05,1.7812]
[1777556536297,44.84,76465.17,0.0,0.01296,1e-05,1.77384]
[1777556541335,44.84,76460.49,0.0,0.01289,1e-05,1.76599]
[1777556546370,44.84,76446.42,0.0,0.0127,1e-05,1.74253]
[1777556551405,44.84,76439.46,0.0,0.01259,1e-05,1.72895]
[1777556554426,44.84,76453.53,0.0,0.01278,1e-05,1.75226]
[1777556558455,44.84,76442.25,0.0,0.01263,1e-05,1.73355]
[1777556560472,44.84,76425.71,0.0,0.0124,1e-05,1.7064]
[1777556562481,44.84,76439.39,0.0,0.01259,1e-05,1.72927]
[1777556567517,44.84,76450.53,0.0,0.01275,1e-05,1.74857]
[1777556572552,44.85,76448.72,0.0,0.01273,1e-05,1.74635]
[1777556577586,44.85,76446.16,0.0,0.0127,1e-05,1.74294]
[1777556582635,44.85,76457.78,0.0,0.01287,1e-05,1.76313]
[1777556583629,44.86,76474.97,0.0,0.01312,1e-05,1.79221]
[1777556588669,44.86,76483.03,0.0,0.01323,1e-05,1.80623]
[1777556593728,44.86,76490.56,0.0,0.01334,1e-05,1.81943]
[1777556594732,44.86,76507.88,0.0,0.01359,1e-05,1.84933]
[1777556599770,44.86,76511.16,0.0,0.01364,1e-05,1.85483]
[1777556602788,44.86,76490.48,0.0,0.01334,1e-05,1.81896]
[1777556604801,44.86,76478.86,0.0,0.01317,1e-05,1.79916]
[1777556609839,44.86,76487.03,0.0,0.01329,1e-05,1.81332]
[1777556613867,44.86,76507.63,0.0,0.01357,1e-05,1.84669]
[1777556618903,44.86,76508.6,0.0,0.01359,1e-05,1.84819]
[1777556623941,44.86,76514.07,0.0,0.01366,1e-05,1.85748]
[1777556628975,44.85,76522.28,0.0,0.01378,1e-05,1.87148]
[1777556632100,44.85,76541.53,0.0,0.01407,2e-05,1.90521]
[1777556638040,44.85,76533.72,0.0,0.01394,1e-05,1.89056]
[1777556641067,44.85,76520.38,0.0,0.01374,1e-05,1.86682]
[1777556646099,44.85,76523.14,0.0,0.01378,1e-05,1.87133]
[1777556651134,44.85,76512.42,0.0,0.01362,1e-05,1.85236]
[1777556656169,44.85,76509.83,0.0,0.01358,1e-05,1.84777]
[1777556659199,44.85,76493.34,0.0,0.01334,1e-05,1.81934]
[1777556664225,44.85,76489.94,0.0,0.0133,1e-05,1.81369]
[1777556669260,44.85,76495.67,0.0,0.01338,1e-05,1.82362]
[1777556672286,44.85,76487.91,0.0,0.01325,1e-05,1.80826]
[1777556676311,44.85,76499.27,0.0,0.01342,1e-05,1.8279]
[1777556678343,44.85,76514.11,0.0,0.01363,1e-05,1.85359]
[1777556679349,44.85,76525.08,0.0,0.0138,1e-05,1.8727]
[1777556682371,44.85,76539.39,0.0,0.01401,1e-05,1.8977]
[1777556685198,44.85,76557.49,0.0,0.01428,2e-05,1.92978]
[1777556686914,44.84,76570.08,0.0,0.01447,2e-05,1.9522]
[1777556688467,44.84,76584.7,0.0,0.01469,2e-05,1.97847]
[1777556695275,44.77,76583.42,0.0,0.01453,2e-05,1.96018]
[1777556700286,44.76,76577.48,0.0,0.01443,2e-05,1.94835]
[1777556702514,44.76,76561.97,0.0,0.01419,2e-05,1.91999]
[1777556704368,44.76,76549.66,0.0,0.01401,2e-05,1.89787]
[1777556705358,44.76,76531.73,0.0,0.01374,1e-05,1.86596]
[1777556707550,44.76,76520.24,0.0,0.01357,1e-05,1.84581]
[1777556712584,44.76,76521.23,0.0,0.01358,1e-05,1.84739]
[1777556717619,44.76,76525.86,0.0,0.01365,1e-05,1.85522]
[1777556722653,44.75,76530.79,0.0,0.01372,1e-05,1.86354]
[1777556727689,44.75,76535.0,0.0,0.01377,1e-05,1.8705]
[1777556732725,44.75,76538.51,0.0,0.01381,1e-05,1.87399]
[1777556737760,44.75,76540.6,0.0,0.01383,1e-05,1.87717]
[1777556742374,44.74,76561.59,0.0,0.01414,2e-05,1.91391]
[1777556747830,44.74,76560.02,0.0,0.01411,2e-05,1.91025]
[1777556752855,44.74,76557.25,0.0,0.01406,2e-05,1.9045]
[1777556758739,44.73,76557.72,0.0,0.01406,2e-05,1.90455]
[1777556759124,44.73,76582.19,0.0,0.01444,2e-05,1.94842]
[1777556762129,44.73,76601.8,0.0,0.01474,2e-05,1.98364]
[1777556764951,44.7,76580.01,0.0,0.01435,2e-05,1.93822]
[1777556766965,44.69,76568.01,0.0,0.01415,2e-05,1.9144]
[1777556771999,44.69,76576.8,0.0,0.01427,2e-05,1.92943]
[1777556777035,44.68,76571.61,0.0,0.01419,2e-05,1.91924]
[1777556782072,44.68,76565.52,0.0,0.01409,2e-05,1.90754]
[1777556787106,44.68,76578.42,0.0,0.01428,2e-05,1.92995]
[1777556790127,44.67,76560.08,0.0,0.014,2e-05,1.89659]
[1777556793148,44.67,76575.56,0.0,0.01421,2e-05,1.92173]
[1777556798183,44.67,76552.69,0.0,0.01386,1e-05,1.88022]
[1777556800205,44.67,76535.23,0.0,0.0136,1e-05,1.84939]
[1777556805232,44.67,76526.81,0.0,0.01348,1e-05,1.83456]
[1777556810285,44.67,76518.5,0.0,0.01336,1e-05,1.82017]
[1777556812313,44.67,76505.27,0.0,0.01317,1e-05,1.79756]
[1777556814304,44.67,76486.16,0.0,0.0129,1e-05,1.76544]
[1777556817324,44.67,76471.95,0.0,0.0127,1e-05,1.7421]
[1777556822361,44.68,76468.88,0.0,0.01267,1e-05,1.73775]
[1777556824376,44.68,76457.38,0.0,0.01251,1e-05,1.71907]
[1777556828405,44.68,76444.01,0.0,0.01234,1e-05,1.69793]
[1777556833446,44.69,76442.05,0.0,0.01232,1e-05,1.69585]
[1777556834518,44.69,76423.11,0.0,0.01207,1e-05,1.66547]
[1777556840490,44.7,76430.55,0.0,0.01218,1e-05,1.67907]
[1777556845524,44.7,76423.26,0.0,0.0121,1e-05,1.66864]
[1777556850558,44.71,76428.66,0.0,0.01218,1e-05,1.67872]
[1777556856451,44.72,76404.02,0.0,0.01185,1e-05,1.63887]
[1777556859631,44.72,76416.81,0.0,0.01203,1e-05,1.66018]
[1777556863660,44.73,76402.39,0.0,0.01185,1e-05,1.63834]
[1777556868695,44.74,76403.95,0.0,0.01188,1e-05,1.64237]
[1777556872723,44.74,76389.71,0.0,0.01171,1e-05,1.62112]
[1777556876592,44.75,76402.78,0.0,0.01189,1e-05,1.64301]
[1777556878767,44.75,76419.53,0.0,0.01211,1e-05,1.67033]
[1777556883802,44.76,76426.87,0.0,0.01222,1e-05,1.68338]
[1777556888837,44.77,76437.38,0.0,0.01237,1e-05,1.70153]
[1777556893872,44.77,76439.86,0.0,0.01241,1e-05,1.7066]
[1777556898907,44.78,76446.1,0.0,0.01251,1e-05,1.71779]
[1777556902976,44.78,76463.47,0.0,0.01275,1e-05,1.74727]
[1777556905956,44.78,76475.78,0.0,0.01293,1e-05,1.7683]
[1777556910990,44.78,76464.77,0.0,0.01278,1e-05,1.75044]
[1777556916028,44.79,76456.7,0.0,0.01266,1e-05,1.73582]
[1777556921061,44.79,76447.2,0.0,0.01254,1e-05,1.72096]
[1777556926098,44.8,76439.8,0.0,0.01244,1e-05,1.70984]
[1777556931141,44.8,76424.41,0.0,0.01224,1e-05,1.68566]
[1777556936172,44.81,76406.96,0.0,0.01203,1e-05,1.6592]
[1777556941211,44.82,76402.6,0.0,0.01198,1e-05,1.65381]
[1777556943515,44.82,76378.99,0.0,0.01168,1e-05,1.61723]
[1777556949270,44.83,76375.03,0.0,0.01165,1e-05,1.61318]
[1777556954300,44.84,76393.09,0.0,0.0119,1e-05,1.6433]
[1777556959337,44.85,76386.47,0.0,0.01182,1e-05,1.63442]
[1777556964371,44.86,76383.09,0.0,0.01179,1e-05,1.63079]
[1777556969410,44.87,76386.75,0.0,0.01185,1e-05,1.63818]
[1777556973436,44.88,76406.72,0.0,0.01211,1e-05,1.66912]
[1777556978471,44.88,76409.88,0.0,0.01216,1e-05,1.67548]
[1777556983507,44.89,76418.75,0.0,0.01229,1e-05,1.691]
[1777556986530,44.89,76436.5,0.0,0.01254,1e-05,1.72053]
[1777556991564,44.9,76437.65,0.0,0.01256,1e-05,1.72323]
[1777556995592,44.9,76426.24,0.0,0.01241,1e-05,1.70524]
[1777556999622,44.9,76412.31,0.0,0.01223,1e-05,1.68348]
[1777557000629,44.91,76400.51,0.0,0.01208,1e-05,1.66477]
[1777557003649,44.91,76386.05,0.0,0.01189,1e-05,1.64262]
[1777557007677,44.92,76398.36,0.0,0.01206,1e-05,1.66331]
[1777557012712,44.92,76401.86,0.0,0.01212,1e-05,1.67024]
[1777557016742,44.93,76413.36,0.0,0.01228,1e-05,1.68972]
[1777557017748,44.93,76425.96,0.0,0.01245,1e-05,1.71041]
[1777557022785,44.93,76418.26,0.0,0.01236,1e-05,1.69884]
[1777557027823,44.94,76421.5,0.0,0.01241,1e-05,1.70508]
[1777557032857,44.94,76425.92,0.0,0.01246,1e-05,1.71114]
[1777557034871,44.94,76442.59,0.0,0.01269,1e-05,1.73887]
[1777557039905,44.95,76449.07,0.0,0.01279,1e-05,1.75025]
[1777557044940,44.95,76444.98,0.0,0.01274,1e-05,1.74402]
[1777557049974,44.95,76442.34,0.0,0.01271,1e-05,1.74029]
[1777557051987,44.96,76428.09,0.0,0.01251,1e-05,1.71714]
[1777557057024,44.96,76432.89,0.0,0.01259,1e-05,1.72592]
[1777557062059,44.96,76431.63,0.0,0.01258,1e-05,1.72466]
[1777557067094,44.97,76432.67,0.0,0.0126,1e-05,1.72724]
[1777557072132,44.97,76433.63,0.0,0.01262,1e-05,1.72973]
[1777557077169,44.98,76442.1,0.0,0.01274,1e-05,1.74454]
[1777557079237,44.98,76453.72,0.0,0.01291,1e-05,1.76416]
[1777557085226,44.98,76453.04,0.0,0.0129,1e-05,1.76366]
[1777557090265,44.99,76454.9,0.0,0.01293,1e-05,1.76734]
[1777557095298,44.99,76455.81,0.0,0.01293,1e-05,1.76725]
[1777557100334,44.99,76467.53,0.0,0.0131,1e-05,1.78741]
[1777557105369,44.99,76475.63,0.0,0.01322,1e-05,1.80139]
[1777557110404,44.99,76473.99,0.0,0.0132,1e-05,1.79883]
[1777557115438,44.99,76466.68,0.0,0.0131,1e-05,1.78678]
[1777557117460,45.0,76452.93,0.0,0.01291,1e-05,1.76389]
[1777557120492,45.0,76438.23,0.0,0.01271,1e-05,1.73971]
[1777557121493,45.0,76421.14,0.0,0.01247,1e-05,1.71179]
[1777557122496,45.0,76401.21,0.0,0.01221,1e-05,1.67997]
[1777557127531,45.01,76409.8,0.0,0.01233,1e-05,1.69501]
[1777557131560,45.01,76427.49,0.0,0.01258,1e-05,1.72466]
[1777557135598,45.01,76410.01,0.0,0.01235,1e-05,1.69695]
[1777557140633,45.02,76395.97,0.0,0.01217,1e-05,1.67551]
[1777557145668,45.03,76394.61,0.0,0.01217,1e-05,1.67464]
[1777557150703,45.03,76399.15,0.0,0.01224,1e-05,1.68323]
[1777557155737,45.04,76388.98,0.0,0.0121,1e-05,1.6662]
[1777557160773,45.05,76384.64,0.0,0.01205,1e-05,1.66068]
[1777557165808,45.06,76381.95,0.0,0.01203,1e-05,1.6578]
[1777557170845,45.06,76378.44,0.0,0.012,1e-05,1.65364]
[1777557174872,45.07,76363.68,0.0,0.01181,1e-05,1.63151]
[1777557179907,45.08,76362.05,0.0,0.01181,1e-05,1.63055]
[1777557185951,45.09,76360.72,0.0,0.0118,1e-05,1.63002]
[1777557186981,45.09,76375.15,0.0,0.01199,1e-05,1.65333]
[1777557191997,45.09,76384.64,0.0,0.01213,1e-05,1.66947]
[1777557195018,45.1,76397.22,0.0,0.0123,1e-05,1.69033]
[1777557197027,45.1,76414.08,0.0,0.01253,1e-05,1.71807]
[1777557201055,45.1,76427.78,0.0,0.01272,1e-05,1.74113]
[1777557206090,45.11,76427.06,0.0,0.01272,1e-05,1.74049]
[1777557211125,45.11,76423.68,0.0,0.01266,1e-05,1.73338]
[1777557217167,45.11,76425.9,0.0,0.0127,1e-05,1.73773]
[1777557219218,45.11,76412.24,0.0,0.01251,1e-05,1.71557]
[1777557225222,45.12,76412.51,0.0,0.01252,1e-05,1.71692]
[1777557230258,45.12,76420.29,0.0,0.01264,1e-05,1.73034]
[1777557235293,45.12,76420.56,0.0,0.01264,1e-05,1.73141]
[1777557240328,45.13,76414.22,0.0,0.01256,1e-05,1.72167]
[1777557243348,45.13,76398.29,0.0,0.01235,1e-05,1.69624]
[1777557247377,45.13,76386.67,0.0,0.0122,1e-05,1.67835]
[1777557251405,45.14,76397.7,0.0,0.01236,1e-05,1.69694]
[1777557256446,45.14,76405.64,0.0,0.01247,1e-05,1.71074]
[1777557261479,45.15,76404.3,0.0,0.01246,1e-05,1.7094]
[1777557264505,45.15,76416.4,0.0,0.01263,1e-05,1.72965]
[1777557269591,45.15,76420.06,0.0,0.01268,1e-05,1.73608]
[1777557275581,45.15,76417.44,0.0,0.01263,1e-05,1.72969]
[1777557280615,45.15,76420.94,0.0,0.01268,1e-05,1.73544]
[1777557284644,45.15,76409.85,0.0,0.01253,1e-05,1.71727]
[1777557288685,45.15,76391.15,0.0,0.01228,1e-05,1.68698]
[1777557293718,45.15,76382.25,0.0,0.01216,1e-05,1.67271]
[1777557298753,45.15,76393.67,0.0,0.01231,1e-05,1.69104]
[1777557302781,45.15,76380.51,0.0,0.01214,1e-05,1.66993]
[1777557307816,45.15,76381.46,0.0,0.01215,1e-05,1.67145]
[1777557309875,45.15,76404.31,0.0,0.01246,1e-05,1.70825]
[1777557315875,45.16,76404.64,0.0,0.01246,1e-05,1.70937]
[1777557320907,45.16,76413.89,0.0,0.0126,1e-05,1.72527]
[1777557325942,45.16,76421.47,0.0,0.01271,1e-05,1.73846]
[1777557330977,45.17,76420.62,0.0,0.0127,1e-05,1.73769]
[1777557336013,45.17,76417.38,0.0,0.01265,1e-05,1.73099]
[1777557341047,45.17,76424.7,0.0,0.01275,1e-05,1.74378]
[1777557346083,45.18,76433.52,0.0,0.01288,1e-05,1.759]
[1777557348097,45.18,76444.65,0.0,0.01304,1e-05,1.77778]
[1777557353131,45.18,76446.56,0.0,0.01307,1e-05,1.78124]
[1777557357163,45.18,76462.4,0.0,0.01329,1e-05,1.80817]
[1777557362198,45.18,76466.43,0.0,0.01335,1e-05,1.81496]
[1777557364213,45.18,76482.5,0.0,0.01358,1e-05,1.84247]
[1777557369252,45.18,76476.5,0.0,0.01349,1e-05,1.83182]
[1777557371101,45.18,76491.47,0.0,0.01371,1e-05,1.85762]
[1777557372339,45.18,76510.17,0.0,0.01398,1e-05,1.89029]
[1777557374296,45.18,76495.73,0.0,0.01377,1e-05,1.86468]
[1777557379327,45.17,76495.4,0.0,0.01376,1e-05,1.86364]
[1777557384363,45.17,76500.17,0.0,0.01383,1e-05,1.87147]
[1777557389397,45.17,76503.96,0.0,0.01388,1e-05,1.87751]
[1777557394433,45.17,76500.45,0.0,0.0138,1e-05,1.86861]
[1777557397454,45.16,76513.29,0.0,0.01399,1e-05,1.89075]
[1777557402487,45.16,76506.53,0.0,0.01388,1e-05,1.87822]
[1777557407523,45.16,76513.93,0.0,0.01399,1e-05,1.89053]
[1777557410597,45.16,76491.67,0.0,0.01366,1e-05,1.85125]
[1777557413581,45.16,76478.75,0.0,0.01347,1e-05,1.82876]
[1777557418617,45.15,76482.26,0.0,0.01352,1e-05,1.83456]
[1777557423653,45.15,76492.26,0.0,0.01366,1e-05,1.8516]
[1777557428688,45.15,76494.47,0.0,0.01369,1e-05,1.85506]
[1777557433723,45.15,76497.29,0.0,0.01373,1e-05,1.85959]
[1777557438759,45.15,76487.72,0.0,0.01358,1e-05,1.84263]
[1777557439769,45.15,76476.25,0.0,0.01342,1e-05,1.82287]
[1777557444801,45.15,76468.45,0.0,0.01331,1e-05,1.80957]
[1777557449835,45.15,76468.21,0.0,0.0133,1e-05,1.80926]
[1777557454871,45.15,76466.8,0.0,0.01327,1e-05,1.80484]
[1777557456442,45.15,76452.69,0.0,0.01307,1e-05,1.78104]
[1777557458317,45.15,76436.55,0.0,0.01285,1e-05,1.7542]
[1777557460944,45.15,76421.58,0.0,0.01264,1e-05,1.72984]
[1777557465951,45.15,76427.14,0.0,0.01272,1e-05,1.73972]
[1777557467964,45.16,76414.93,0.0,0.01256,1e-05,1.71997]
[1777557472999,45.16,76409.15,0.0,0.01249,1e-05,1.71146]
[1777557477033,45.16,76395.78,0.0,0.01232,1e-05,1.69055]
[1777557479043,45.17,76378.79,0.0,0.01209,1e-05,1.66379]
[1777557484078,45.17,76369.08,0.0,0.01198,1e-05,1.64977]
[1777557486092,45.18,76356.22,0.0,0.01182,1e-05,1.63013]
[1777557491158,45.19,76361.2,0.0,0.01189,1e-05,1.6395]
[1777557496168,45.19,76357.12,0.0,0.01185,1e-05,1.63457]
[1777557501229,45.2,76357.21,0.0,0.01187,1e-05,1.6362]
[1777557506239,45.21,76356.07,0.0,0.01186,1e-05,1.63585]
[1777557511298,45.22,76357.98,0.0,0.01189,1e-05,1.63824]
[1777557516309,45.22,76356.99,0.0,0.01189,1e-05,1.63807]
[1777557521368,45.23,76352.25,0.0,0.01184,1e-05,1.632]
[1777557526380,45.24,76364.09,0.0,0.012,1e-05,1.65199]
[1777557531438,45.25,76365.24,0.0,0.01203,1e-05,1.65503]
[1777557536464,45.25,76375.96,0.0,0.01218,1e-05,1.67323]
[1777557540477,45.26,76387.2,0.0,0.01233,1e-05,1.69201]
[1777557541509,45.26,76360.49,0.0,0.01198,1e-05,1.64962]
[1777557546520,45.26,76368.08,0.0,0.01209,1e-05,1.663]
[1777557551555,45.27,76370.13,0.0,0.01213,1e-05,1.6674]
[1777557556589,45.28,76355.49,0.0,0.01195,1e-05,1.64533]
[1777557561658,45.28,76350.11,0.0,0.01189,1e-05,1.63818]
[1777557566688,45.29,76360.34,0.0,0.01203,1e-05,1.65555]
[1777557570715,45.29,76371.8,0.0,0.01219,1e-05,1.67466]
[1777557574742,45.3,76364.26,0.0,0.01208,1e-05,1.66148]
[1777557579778,45.3,76360.83,0.0,0.01205,1e-05,1.65723]
[1777557584814,45.31,76357.51,0.0,0.01202,1e-05,1.65323]
[1777557589849,45.32,76363.79,0.0,0.01211,1e-05,1.66446]
[1777557594884,45.32,76363.89,0.0,0.01212,1e-05,1.66586]
[1777557599919,45.33,76361.82,0.0,0.0121,1e-05,1.66387]
[1777557604953,45.34,76352.38,0.0,0.01199,1e-05,1.65027]
[1777557608983,45.34,76365.72,0.0,0.01218,1e-05,1.67252]
[1777557610996,45.35,76378.7,0.0,0.01235,1e-05,1.69376]
[1777557616032,45.35,76376.54,0.0,0.01233,1e-05,1.69127]
[1777557621066,45.36,76372.56,0.0,0.01229,1e-05,1.68589]
[1777557626103,45.36,76369.99,0.0,0.01226,1e-05,1.68279]
[1777557628120,45.36,76356.5,0.0,0.01209,1e-05,1.66174]
[1777557630179,45.37,76374.56,0.0,0.01233,1e-05,1.69077]
[1777557636183,45.37,76375.76,0.0,0.01234,1e-05,1.69187]
[1777557641210,45.38,76361.29,0.0,0.01216,1e-05,1.66977]
[1777557646256,45.38,76364.67,0.0,0.01221,1e-05,1.67622]
[1777557651286,45.39,76374.67,0.0,0.01235,1e-05,1.69333]
[1777557656319,45.39,76392.38,0.0,0.0126,1e-05,1.72283]
[1777557661355,45.4,76386.01,0.0,0.01252,1e-05,1.71318]
[1777557666393,45.4,76382.57,0.0,0.01248,1e-05,1.70836]
[1777557671427,45.4,76387.79,0.0,0.01255,1e-05,1.71755]
[1777557676465,45.41,76394.16,0.0,0.01265,1e-05,1.72857]
[1777557681499,45.41,76394.53,0.0,0.01266,1e-05,1.72984]
[1777557686535,45.41,76394.54,0.0,0.01266,1e-05,1.73031]
[1777557688548,45.41,76407.49,0.0,0.01284,1e-05,1.75177]
[1777557693583,45.42,76406.06,0.0,0.01281,1e-05,1.74775]
[1777557698617,45.42,76412.35,0.0,0.0129,1e-05,1.75848]
[1777557703652,45.42,76414.32,0.0,0.01293,1e-05,1.76205]
[1777557708688,45.42,76410.95,0.0,0.01288,1e-05,1.75681]
[1777557713727,45.42,76410.63,0.0,0.01288,1e-05,1.75665]
[1777557715738,45.42,76429.29,0.0,0.01314,1e-05,1.78779]
[1777557718764,45.42,76441.36,0.0,0.01331,1e-05,1.80812]
[1777557723800,45.42,76466.98,0.0,0.01368,1e-05,1.85164]
[1777557728834,45.42,76478.63,0.0,0.01385,1e-05,1.87122]
[1777557733869,45.42,76480.42,0.0,0.01387,1e-05,1.87369]
[1777557736890,45.42,76496.09,0.0,0.0141,1e-05,1.90071]
[1777557741926,45.41,76504.17,0.0,0.01421,2e-05,1.91404]
[1777557744947,45.41,76517.82,0.0,0.01441,2e-05,1.93769]
[1777557746960,45.41,76506.6,0.0,0.01424,2e-05,1.91726]
[1777557752063,45.4,76512.28,0.0,0.0143,2e-05,1.92403]
[1777557757098,45.4,76503.25,0.0,0.01415,1e-05,1.90701]
[1777557762135,45.39,76500.96,0.0,0.01411,1e-05,1.90208]
[1777557767168,45.39,76500.38,0.0,0.01409,1e-05,1.90014]
[1777557772203,45.38,76499.05,0.0,0.01407,1e-05,1.89697]
[1777557777240,45.38,76496.39,0.0,0.01402,1e-05,1.8915]
[1777557782274,45.36,76498.64,0.0,0.01402,1e-05,1.89186]
[1777557787314,45.32,76504.65,0.0,0.01404,1e-05,1.89439]
[1777557788317,45.31,76490.22,0.0,0.01382,1e-05,1.86763]
[1777557789324,45.31,76478.28,0.0,0.01363,1e-05,1.8459]
[1777557792344,45.31,76460.29,0.0,0.01337,1e-05,1.81495]
[1777557797381,45.31,76470.6,0.0,0.01352,1e-05,1.83252]
[1777557798388,45.31,76482.46,0.0,0.01369,1e-05,1.85289]
[1777557803423,45.3,76481.8,0.0,0.01367,1e-05,1.85076]
[1777557808458,45.29,76483.42,0.0,0.01368,1e-05,1.85183]
[1777557813495,45.29,76481.31,0.0,0.01363,1e-05,1.84569]
[1777557818529,45.29,76475.77,0.0,0.01355,1e-05,1.83588]
[1777557823563,45.29,76481.29,0.0,0.01363,1e-05,1.84509]
[1777557828599,45.29,76488.55,0.0,0.01373,1e-05,1.85731]
[1777557833633,45.29,76500.7,0.0,0.01391,1e-05,1.878]
[1777557838668,45.28,76504.0,0.0,0.01395,1e-05,1.88318]
[1777557843703,45.28,76492.08,0.0,0.01377,1e-05,1.86177]
[1777557847733,45.28,76475.4,0.0,0.01352,1e-05,1.83271]
[1777557852768,45.28,76470.56,0.0,0.01345,1e-05,1.82424]
[1777557857803,45.28,76452.47,0.0,0.01319,1e-05,1.79343]
[1777557862838,45.28,76454.22,0.0,0.01322,1e-05,1.79651]
[1777557867874,45.28,76451.15,0.0,0.01318,1e-05,1.79143]
[1777557872908,45.28,76449.83,0.0,0.01314,1e-05,1.78727]
[1777557876936,45.28,76465.08,0.0,0.01336,1e-05,1.81309]
[1777557881971,45.28,76470.62,0.0,0.01344,1e-05,1.82244]
[1777557887008,45.28,76469.24,0.0,0.01342,1e-05,1.81998]
[1777557892044,45.28,76465.75,0.0,0.01337,1e-05,1.81395]
[1777557897078,45.28,76458.27,0.0,0.01326,1e-05,1.80121]
[1777557902114,45.28,76453.97,0.0,0.0132,1e-05,1.79397]
[1777557907157,45.28,76464.58,0.0,0.01335,1e-05,1.81195]
[1777557912184,45.28,76471.89,0.0,0.01346,1e-05,1.82427]
[1777557917218,45.28,76469.26,0.0,0.01342,1e-05,1.81967]
[1777557922254,45.28,76475.93,0.0,0.01351,1e-05,1.83097]
[1777557927289,45.28,76475.77,0.0,0.01351,1e-05,1.83051]
[1777557932326,45.27,76474.41,0.0,0.01347,1e-05,1.82582]
[1777557936689,45.27,76485.59,0.0,0.01363,1e-05,1.8449]
[1777557942394,45.27,76487.39,0.0,0.01365,1e-05,1.8467]
[1777557947429,45.27,76484.3,0.0,0.0136,1e-05,1.841]
[1777557952465,45.26,76488.71,0.0,0.01366,1e-05,1.84825]
[1777557957499,45.26,76486.64,0.0,0.01363,1e-05,1.84432]
[1777557962534,45.26,76480.58,0.0,0.01354,1e-05,1.83363]
[1777557967590,45.26,76483.24,0.0,0.01357,1e-05,1.838]
[1777557972608,45.26,76487.19,0.0,0.01363,1e-05,1.84451]
[1777557977639,45.26,76499.5,0.0,0.01381,1e-05,1.86548]
[1777557982675,45.25,76507.16,0.0,0.01391,1e-05,1.87828]
[1777557987715,45.25,76515.03,0.0,0.01403,1e-05,1.89144]
[1777557989729,45.24,76503.37,0.0,0.01384,1e-05,1.86962]
[1777557994763,45.18,76501.82,0.0,0.01369,1e-05,1.85128]
[1777557999800,45.18,76508.61,0.0,0.01378,1e-05,1.86278]
[1777558004876,45.17,76529.55,0.0,0.01409,2e-05,1.89905]
[1777558009878,45.16,76521.51,0.0,0.01394,1e-05,1.88166]
[1777558013056,45.16,76526.41,0.0,0.01401,1e-05,1.89003]
[1777558013917,45.16,76524.01,0.0,0.01398,1e-05,1.88567]
[1777558013925,45.16,76484.62,0.0,0.0134,1e-05,1.81731]
[1777558018944,45.16,76484.25,0.0,0.01339,1e-05,1.81665]
[1777558023978,45.16,76476.98,0.0,0.01329,1e-05,1.80429]
[1777558025992,45.16,76488.19,0.0,0.01345,1e-05,1.82345]
[1777558031030,45.16,76488.54,0.0,0.01346,1e-05,1.8239]
[1777558036066,45.15,76488.75,0.0,0.01346,1e-05,1.82412]
[1777558041101,45.15,76493.73,0.0,0.01353,1e-05,1.83245]
[1777558046136,45.15,76500.35,0.0,0.01362,1e-05,1.84363]
[1777558051172,45.15,76505.88,0.0,0.01368,1e-05,1.85071]
[1777558056206,45.15,76510.31,0.0,0.01375,1e-05,1.85806]
[1777558061243,45.15,76508.94,0.0,0.01372,1e-05,1.85529]
[1777558066278,45.15,76503.35,0.0,0.01364,1e-05,1.84529]
[1777558071313,45.14,76492.14,0.0,0.01347,1e-05,1.82579]
[1777558076357,45.14,76496.35,0.0,0.01353,1e-05,1.83298]
[1777558081391,45.14,76496.96,0.0,0.01354,1e-05,1.83395]
[1777558086427,45.14,76500.34,0.0,0.01359,1e-05,1.83937]
[1777558091462,45.14,76501.31,0.0,0.0136,1e-05,1.84091]
[1777558096497,45.14,76495.26,0.0,0.01351,1e-05,1.83037]
[1777558099710,45.14,76466.51,0.0,0.0131,1e-05,1.78144]
[1777558101801,45.14,76431.17,0.0,0.01261,1e-05,1.72275]
[1777558107577,45.14,76434.35,0.0,0.01265,1e-05,1.72796]
[1777558112613,45.14,76426.97,0.0,0.01254,1e-05,1.71379]
[1777558117647,45.14,76425.39,0.0,0.01252,1e-05,1.71122]
[1777558122693,45.14,76430.21,0.0,0.01258,1e-05,1.71909]
[1777558127722,45.14,76428.25,0.0,0.01256,1e-05,1.71589]
[1777558132758,45.14,76405.96,0.0,0.01225,1e-05,1.67977]
[1777558137794,45.14,76408.58,0.0,0.01229,1e-05,1.68398]
[1777558142829,45.14,76401.89,0.0,0.0122,1e-05,1.67324]
[1777558146859,45.14,76390.76,0.0,0.01205,1e-05,1.65549]
[1777558151893,45.14,76392.93,0.0,0.01208,1e-05,1.65894]
[1777558156929,45.14,76392.51,0.0,0.01208,1e-05,1.65827]
[1777558161967,45.14,76392.38,0.0,0.01207,1e-05,1.65806]
[1777558167002,45.14,76393.29,0.0,0.01209,1e-05,1.65951]
[1777558172039,45.14,76389.5,0.0,0.01202,1e-05,1.65146]
[1777558177076,45.14,76398.04,0.0,0.01213,1e-05,1.66504]
[1777558182110,45.14,76403.73,0.0,0.01221,1e-05,1.67414]
[1777558187144,45.14,76407.56,0.0,0.01226,1e-05,1.68029]
[1777558192180,45.14,76411.29,0.0,0.01231,1e-05,1.68629]
[1777558197219,45.14,76420.31,0.0,0.01243,1e-05,1.70088]
[1777558202254,45.14,76416.87,0.0,0.01239,1e-05,1.69531]
[1777558207289,45.14,76423.05,0.0,0.01247,1e-05,1.70533]
[1777558213041,45.14,76417.97,0.0,0.0124,1e-05,1.69709]
[1777558217370,45.14,76393.18,0.0,0.01207,1e-05,1.6573]
[1777558222533,45.14,76387.93,0.0,0.012,1e-05,1.64897]
[1777558228449,45.14,76389.52,0.0,0.01202,1e-05,1.65149]
[1777558233492,45.14,76399.05,0.0,0.01213,1e-05,1.66461]
[1777558238527,45.14,76401.94,0.0,0.01217,1e-05,1.66923]
[1777558243563,45.14,76401.45,0.0,0.01217,1e-05,1.66845]
[1777558244605,45.14,76381.49,0.0,0.0119,1e-05,1.63678]
[1777558250615,45.14,76374.73,0.0,0.01182,1e-05,1.62617]
[1777558255645,45.14,76368.76,0.0,0.01174,1e-05,1.61684]
[1777558260682,45.14,76363.11,0.0,0.01167,1e-05,1.60805]
[1777558265716,45.14,76371.6,0.0,0.01178,1e-05,1.62127]
[1777558270752,45.14,76370.3,0.0,0.01176,1e-05,1.61924]
[1777558275788,45.14,76370.03,0.0,0.01175,1e-05,1.61882]
[1777558280823,45.14,76364.66,0.0,0.01169,1e-05,1.61045]
[1777558285857,45.14,76368.11,0.0,0.01173,1e-05,1.61582]
[1777558290894,45.14,76367.16,0.0,0.01172,1e-05,1.61434]
[1777558295928,45.14,76361.22,0.0,0.01163,1e-05,1.60313]
[1777558296946,45.14,76343.64,0.0,0.01141,1e-05,1.57608]
[1777558297952,45.14,76322.57,0.0,0.01114,1e-05,1.54415]
[1777558302979,45.14,76320.5,0.0,0.01112,1e-05,1.54104]
[1777558308029,45.14,76310.2,0.0,0.01099,1e-05,1.52565]
[1777558309042,45.14,76296.41,0.0,0.01083,1e-05,1.50523]
[1777558311061,45.14,76282.6,0.0,0.01066,1e-05,1.485]
[1777558312175,45.14,76268.03,0.0,0.01049,1e-05,1.4639]
[1777558313137,45.14,76254.51,0.0,0.01033,1e-05,1.44453]
[1777558314147,45.14,76230.78,0.0,0.01006,1e-05,1.41104]
[1777558319169,45.14,76229.32,0.0,0.01005,1e-05,1.409]
[1777558323209,45.14,76241.73,0.0,0.01019,1e-05,1.42642]
[1777558325216,45.14,76254.17,0.0,0.01033,1e-05,1.44405]
[1777558328237,45.14,76269.11,0.0,0.0105,1e-05,1.46545]
[1777558331260,45.14,76281.45,0.0,0.01065,1e-05,1.48333]
[1777558334281,45.14,76293.71,0.0,0.01079,1e-05,1.50126]
[1777558339322,45.14,76304.42,0.0,0.01092,1e-05,1.51706]
[1777558344357,45.14,76308.86,0.0,0.01098,1e-05,1.52365]
[1777558349394,45.14,76302.27,0.0,0.0109,1e-05,1.51388]
[1777558354428,45.14,76303.58,0.0,0.0109,1e-05,1.51391]
[1777558359463,45.14,76306.37,0.0,0.01093,1e-05,1.51804]
[1777558364498,45.14,76303.75,0.0,0.0109,1e-05,1.51416]
[1777558369533,45.14,76290.66,0.0,0.01074,1e-05,1.49488]
[1777558373563,45.14,76278.56,0.0,0.0106,1e-05,1.47724]
[1777558378599,45.14,76280.65,0.0,0.01062,1e-05,1.48028]
[1777558383972,45.14,76281.6,0.0,0.01064,1e-05,1.48166]
[1777558385643,45.14,76271.32,0.0,0.01051,1e-05,1.46677]
[1777558386421,45.14,76271.32,0.0,0.01051,1e-05,1.46677]
[1777558394738,45.14,76272.97,0.0,0.01053,1e-05,1.46915]
[1777558396725,45.14,76288.99,0.0,0.01072,1e-05,1.49244]
[1777558401760,45.14,76294.75,0.0,0.01079,1e-05,1.50088]
[1777558406813,45.14,76304.88,0.0,0.01091,1e-05,1.51583]
[1777558411842,45.14,76307.47,0.0,0.01093,1e-05,1.51775]
[1777558415871,45.14,76320.38,0.0,0.01109,1e-05,1.53699]
[1777558419900,45.14,76332.59,0.0,0.01124,1e-05,1.55537]
[1777558424936,45.14,76337.41,0.0,0.0113,1e-05,1.56268]
[1777558429969,45.14,76339.02,0.0,0.01132,1e-05,1.56512]
[1777558435012,45.14,76330.5,0.0,0.01121,1e-05,1.55221]
[1777558440040,45.14,76327.3,0.0,0.01117,1e-05,1.54739]
[1777558445075,45.14,76341.83,0.0,0.01136,1e-05,1.5694]
[1777558450110,45.14,76343.64,0.0,0.01138,1e-05,1.57215]
[1777558455150,45.14,76347.63,0.0,0.01143,1e-05,1.57825]
[1777558458021,45.14,76344.94,0.0,0.01139,1e-05,1.57414]
[1777558460054,45.14,76336.94,0.0,0.01129,1e-05,1.56196]
[1777558465165,45.14,76332.09,0.0,0.01123,1e-05,1.55462]
[1777558467711,45.14,76337.41,0.0,0.0113,1e-05,1.56268]
[1777558473278,45.14,76341.65,0.0,0.01134,1e-05,1.56716]
[1777558478329,45.14,76330.95,0.0,0.01121,1e-05,1.55095]
[1777558479078,45.14,76330.95,0.0,0.01121,1e-05,1.55095]
[1777558480138,45.14,76320.91,0.0,0.01108,1e-05,1.53586]
[1777558480326,45.14,76305.99,0.0,0.0109,1e-05,1.51365]
[1777558481061,45.14,76305.99,0.0,0.0109,1e-05,1.51365]
[1777558486367,45.14,76304.35,0.0,0.01088,1e-05,1.51122]
[1777558491404,45.14,76295.72,0.0,0.01078,1e-05,1.49851]
[1777558493237,45.14,76294.25,0.0,0.01076,1e-05,1.49635]
[1777558493958,45.14,76292.23,0.0,0.01074,1e-05,1.49339]
[1777558499460,45.14,76298.71,0.0,0.01081,1e-05,1.5029]
[1777558504495,45.14,76294.8,0.0,0.01077,1e-05,1.49716]
[1777558509530,45.14,76296.94,0.0,0.01079,1e-05,1.5003]
[1777558511546,45.14,76282.89,0.0,0.01063,1e-05,1.47977]
[1777558516581,45.14,76281.45,0.0,0.01061,1e-05,1.47768]
[1777558521615,45.14,76279.64,0.0,0.01059,1e-05,1.47505]
[1777558524035,45.14,76278.34,0.0,0.01057,1e-05,1.47317]
[1777558528665,45.14,76263.68,0.0,0.0104,1e-05,1.45206]
[1777558530735,45.14,76258.67,0.0,0.01034,1e-05,1.4449]
[1777558532268,45.14,76251.8,0.0,0.01025,1e-05,1.43329]
[1777558540749,45.14,76256.51,0.0,0.0103,1e-05,1.43998]
[1777558545785,45.14,76268.19,0.0,0.01044,1e-05,1.45666]
[1777558550820,45.14,76273.98,0.0,0.01051,1e-05,1.46499]
[1777558555857,45.14,76265.97,0.0,0.01041,1e-05,1.45348]
[1777558560890,45.14,76268.17,0.0,0.01044,1e-05,1.45664]
[1777558562905,45.14,76254.37,0.0,0.01028,1e-05,1.43694]
[1777558567940,45.14,76245.29,0.0,0.01018,1e-05,1.42409]
[1777558572984,45.14,76246.87,0.0,0.01019,1e-05,1.42632]
[1777558577000,45.14,76236.06,0.0,0.01007,1e-05,1.41113]
[1777558582047,45.14,76229.33,0.0,0.01,1e-05,1.40174]
[1777558587176,45.14,76230.16,0.0,0.01,1e-05,1.4029]
[1777558589119,45.14,76214.82,0.0,0.00983,1e-05,1.38167]
[1777558594160,45.14,76220.99,0.0,0.00989,1e-05,1.38837]
[1777558599190,45.14,76212.88,0.0,0.0098,1e-05,1.37721]
[1777558601207,45.14,76189.26,0.0,0.00954,1e-05,1.34511]
[1777558606242,45.14,76177.72,0.0,0.00942,1e-05,1.32965]
[1777558609263,45.14,76161.56,0.0,0.00925,1e-05,1.30824]
[1777558614314,45.14,76164.31,0.0,0.00928,1e-05,1.31187]
[1777558617334,45.14,76146.23,0.0,0.00909,1e-05,1.28819]
[1777558620837,45.14,76140.83,0.0,0.00903,1e-05,1.28119]
[1777558621707,45.14,76139.14,0.0,0.00902,1e-05,1.279]
[1777558621449,45.14,76109.77,0.0,0.00872,1e-05,1.24151]
[1777558622399,45.14,76089.85,0.0,0.00852,1e-05,1.21659]
[1777558627419,45.14,76092.64,0.0,0.00855,1e-05,1.22006]
[1777558632454,45.14,76093.98,0.0,0.00856,1e-05,1.22172]
[1777558637493,45.14,76092.45,0.0,0.00855,1e-05,1.21982]
[1777558642526,45.14,76094.98,0.0,0.00857,1e-05,1.22297]
[1777558645546,45.14,76082.07,0.0,0.00845,1e-05,1.20697]
[1777558647559,45.14,76066.73,0.0,0.0083,1e-05,1.18819]
[1777558652594,45.14,76072.02,0.0,0.00834,1e-05,1.19301]
[1777558657630,45.14,76065.27,0.0,0.00827,1e-05,1.1848]
[1777558660651,45.14,76046.58,0.0,0.0081,1e-05,1.16228]
[1777558664679,45.14,76067.47,0.0,0.00829,1e-05,1.18747]
[1777558669715,45.14,76079.0,0.0,0.0084,1e-05,1.20156]
[1777558674751,45.14,76079.97,0.0,0.00841,1e-05,1.20275]
[1777558678779,45.14,76068.19,0.0,0.0083,1e-05,1.18834]
[1777558680793,45.14,76055.67,0.0,0.00818,1e-05,1.17319]
[1777558685839,45.14,76047.17,0.0,0.0081,1e-05,1.16298]
[1777558689861,45.14,76035.15,0.0,0.00799,1e-05,1.14868]
[1777558694896,45.14,76040.69,0.0,0.00804,1e-05,1.15526]
[1777558699930,45.14,76036.19,0.0,0.008,1e-05,1.14991]
[1777558704967,45.14,76042.58,0.0,0.00806,1e-05,1.15751]
[1777558709908,45.14,76060.88,0.0,0.00823,1e-05,1.17947]
[1777558712029,45.14,76077.01,0.0,0.00837,1e-05,1.19749]
[1777558717062,45.14,76078.04,0.0,0.00838,1e-05,1.19875]
[1777558720084,45.14,76093.97,0.0,0.00854,1e-05,1.21842]
[1777558725117,45.14,76090.9,0.0,0.00851,1e-05,1.21461]
[1777558730152,45.14,76090.02,0.0,0.0085,1e-05,1.21352]
[1777558735188,45.14,76105.76,0.0,0.00866,1e-05,1.23314]
[1777558737205,45.14,76118.09,0.0,0.00878,1e-05,1.24869]
[1777558742240,45.14,76123.06,0.0,0.00883,1e-05,1.255]
[1777558743244,45.14,76135.22,0.0,0.00895,1e-05,1.27055]
[1777558748283,45.14,76137.69,0.0,0.00898,1e-05,1.27373]
[1777558750294,45.14,76149.67,0.0,0.0091,1e-05,1.28924]
[1777558755329,45.14,76149.13,0.0,0.00909,1e-05,1.28854]
[1777558758353,45.14,76161.66,0.0,0.00923,1e-05,1.30491]
[1777558760365,45.14,76174.65,0.0,0.00936,1e-05,1.32207]
[1777558765400,45.14,76182.95,0.0,0.00945,1e-05,1.33313]
[1777558770436,45.14,76177.96,0.0,0.0094,1e-05,1.32647]
[1777558775478,45.14,76168.34,0.0,0.00928,1e-05,1.31198]
[1777558778493,45.14,76181.3,0.0,0.00942,1e-05,1.32917]
[1777558783528,45.14,76178.56,0.0,0.00939,1e-05,1.32552]
[1777558788562,45.14,76180.35,0.0,0.00941,1e-05,1.32791]
[1777558792592,45.14,76196.23,0.0,0.00958,1e-05,1.34921]
[1777558796621,45.14,76212.85,0.0,0.00976,1e-05,1.37179]
[1777558801655,45.14,76220.82,0.0,0.00985,1e-05,1.38273]
[1777558805686,45.14,76234.71,0.0,0.01001,1e-05,1.40197]
[1777558810734,45.14,76218.14,0.0,0.00982,1e-05,1.37905]
[1777558815759,45.14,76210.73,0.0,0.00974,1e-05,1.36889]
[1777558820794,45.14,76209.51,0.0,0.00973,1e-05,1.36723]
[1777558825834,45.14,76212.52,0.0,0.00976,1e-05,1.37134]
[1777558830870,45.14,76207.45,0.0,0.0097,1e-05,1.36442]
[1777558835905,45.14,76209.1,0.0,0.00971,1e-05,1.36488]
[1777558840942,45.14,76215.93,0.0,0.00978,1e-05,1.37422]
[1777558845977,45.14,76224.72,0.0,0.00988,1e-05,1.38631]
[1777558851014,45.14,76218.45,0.0,0.00981,1e-05,1.37768]
[1777558854041,45.14,76206.85,0.0,0.00968,1e-05,1.36182]
[1777558859069,45.14,76201.04,0.0,0.00962,1e-05,1.35394]
[1777558864105,45.14,76212.27,0.0,0.00974,1e-05,1.36921]
[1777558869139,45.14,76221.76,0.0,0.00985,1e-05,1.38223]
[1777558874176,45.14,76229.71,0.0,0.00994,1e-05,1.39321]
[1777558879211,45.14,76225.84,0.0,0.00989,1e-05,1.38785]
[1777558884245,45.14,76232.27,0.0,0.00997,1e-05,1.39676]
[1777558889281,45.14,76231.97,0.0,0.00996,1e-05,1.39634]
[1777558894317,45.14,76233.03,0.0,0.00996,1e-05,1.396]
[1777558898367,45.14,76217.49,0.0,0.00979,1e-05,1.37456]
[1777558899357,45.14,76200.71,0.0,0.00961,1e-05,1.35171]
[1777558904395,45.14,76200.09,0.0,0.0096,1e-05,1.35088]
[1777558909428,45.14,76202.74,0.0,0.00963,1e-05,1.35446]
[1777558914463,45.14,76206.24,0.0,0.00967,1e-05,1.35921]
[1777558919497,45.14,76209.63,0.0,0.0097,1e-05,1.36382]
[1777558924573,45.14,76166.62,0.0,0.00924,1e-05,1.30624]
[1777558929581,45.14,76172.48,0.0,0.0093,1e-05,1.31397]
[1777558934616,45.14,76161.38,0.0,0.00919,1e-05,1.29937]
[1777558939651,45.14,76155.33,0.0,0.00912,1e-05,1.29146]
[1777558944686,45.14,76156.19,0.0,0.00913,1e-05,1.29258]
[1777558949721,45.14,76162.86,0.0,0.0092,1e-05,1.30131]
[1777558954755,45.14,76175.62,0.0,0.00932,1e-05,1.31638]
[1777558959791,45.14,76189.04,0.0,0.00947,1e-05,1.33425]
[1777558964834,45.14,76199.76,0.0,0.00958,1e-05,1.34866]
[1777558967848,45.14,76212.06,0.0,0.00972,1e-05,1.36535]
[1777558972885,45.14,76216.79,0.0,0.00977,1e-05,1.37181]
[1777558976913,45.14,76238.85,0.0,0.01001,1e-05,1.40228]
[1777558981948,45.14,76240.55,0.0,0.01003,1e-05,1.40465]
[1777558986984,45.14,76247.04,0.0,0.01011,1e-05,1.41373]
[1777558992018,45.14,76253.85,0.0,0.01018,1e-05,1.4233]
[1777558997053,45.14,76248.64,0.0,0.01013,1e-05,1.41597]
[1777559002094,45.14,76246.7,0.0,0.0101,1e-05,1.41325]
[1777559007126,45.14,76253.48,0.0,0.01018,1e-05,1.42278]
[1777559012161,45.14,76251.25,0.0,0.01014,1e-05,1.4178]
[1777559017195,45.14,76255.43,0.0,0.01019,1e-05,1.42369]
[1777559022231,45.14,76258.62,0.0,0.01023,1e-05,1.4282]
[1777559027266,45.14,76251.32,0.0,0.01014,1e-05,1.4179]
[1777559032304,45.14,76242.35,0.0,0.01004,1e-05,1.40534]
[1777559037340,45.14,76233.05,0.0,0.00994,1e-05,1.3924]
[1777559040361,45.14,76214.48,0.0,0.00973,1e-05,1.36686]
[1777559044404,45.14,76198.92,0.0,0.00956,1e-05,1.34576]
[1777559049439,45.14,76200.69,0.0,0.00958,1e-05,1.34814]
[1777559054487,45.14,76194.66,0.0,0.00952,1e-05,1.34002]
[1777559054578,45.14,76188.24,0.0,0.00945,1e-05,1.33142]
[1777559056128,45.14,76188.24,0.0,0.00945,1e-05,1.33142]
[1777559056182,45.14,76196.83,0.0,0.00954,1e-05,1.34294]
[1777559061523,45.14,76205.4,0.0,0.00963,1e-05,1.35451]
[1777559066559,45.14,76212.64,0.0,0.00971,1e-05,1.36435]
[1777559071593,45.14,76211.41,0.0,0.00969,1e-05,1.36089]
[1777559076629,45.14,76209.19,0.0,0.00966,1e-05,1.35787]
[1777559081663,45.14,76208.23,0.0,0.00965,1e-05,1.35657]
[1777559086699,45.14,76209.52,0.0,0.00966,1e-05,1.35832]
[1777559089723,45.14,76221.88,0.0,0.0098,1e-05,1.3752]
[1777559094756,45.14,76218.6,0.0,0.00976,1e-05,1.3707]
[1777559099791,45.14,76218.85,0.0,0.00977,1e-05,1.37104]
[1777559101171,45.14,76218.85,0.0,0.00977,1e-05,1.37104]
[1777559101233,45.14,76218.75,0.0,0.00977,1e-05,1.37091]
[1777559101654,45.14,76218.75,0.0,0.00977,1e-05,1.37091]
[1777559102174,45.14,76218.75,0.0,0.00977,1e-05,1.37091]
[1777559103831,45.14,76201.89,0.0,0.00958,1e-05,1.34799]
[1777559108867,45.14,76198.98,0.0,0.00955,1e-05,1.34407]
[1777559113895,45.14,76201.88,0.0,0.00958,1e-05,1.34798]
[1777559118930,45.14,76201.41,0.0,0.00958,1e-05,1.34734]
[1777559123965,45.14,76206.25,0.0,0.00963,1e-05,1.35389]
[1777559125054,45.14,76206.25,0.0,0.00963,1e-05,1.35389]
[1777559125282,45.14,76206.25,0.0,0.00963,1e-05,1.35389]
[1777559126504,45.14,76207.76,0.0,0.00965,1e-05,1.35593]
[1777559126987,45.14,76210.4,0.0,0.00967,1e-05,1.35952]
[1777559127675,45.14,76210.4,0.0,0.00967,1e-05,1.35952]
[1777559127994,45.14,76206.69,0.0,0.00963,1e-05,1.35448]
[1777559128510,45.14,76206.69,0.0,0.00963,1e-05,1.35448]
[1777559129000,45.14,76208.38,0.0,0.00965,1e-05,1.35678]
[1777559129931,45.14,76208.38,0.0,0.00965,1e-05,1.35678]
[1777559130032,45.14,76208.47,0.0,0.00965,1e-05,1.3569]
[1777559132021,45.14,76191.47,0.0,0.00946,1e-05,1.33222]
[1777559135044,45.14,76177.77,0.0,0.00931,1e-05,1.314]
[1777559140078,45.14,76176.23,0.0,0.00929,1e-05,1.31197]
[1777559145114,45.14,76170.57,0.0,0.00924,1e-05,1.30451]
[1777559150149,45.14,76155.24,0.0,0.00908,1e-05,1.28448]
[1777559155182,45.14,76161.06,0.0,0.00914,1e-05,1.29206]
[1777559160219,45.14,76160.38,0.0,0.00913,1e-05,1.29117]
[1777559165252,45.14,76155.2,0.0,0.00908,1e-05,1.28443]
[1777559170291,45.14,76163.18,0.0,0.00916,1e-05,1.29482]
[1777559174316,45.14,76143.99,0.0,0.00896,1e-05,1.26994]
[1777559179351,45.14,76142.44,0.0,0.00894,1e-05,1.26795]
[1777559183380,45.14,76157.73,0.0,0.0091,1e-05,1.28772]
[1777559188414,45.14,76154.25,0.0,0.00907,1e-05,1.2832]
[1777559193449,45.14,76158.57,0.0,0.0091,1e-05,1.28709]
[1777559198484,45.14,76155.7,0.0,0.00907,1e-05,1.28336]
[1777559203519,45.14,76145.65,0.0,0.00897,1e-05,1.27038]
[1777559208554,45.14,76145.51,0.0,0.00896,1e-05,1.2702]
[1777559213476,45.14,76106.57,0.0,0.00857,1e-05,1.22089]
[1777559218627,45.14,76104.35,0.0,0.00855,1e-05,1.21812]
[1777559223662,45.14,76094.34,0.0,0.00845,1e-05,1.20573]
[1777559228699,45.14,76101.2,0.0,0.00852,1e-05,1.21421]
[1777559233669,45.14,76104.06,0.0,0.00855,1e-05,1.21776]
[1777559233733,45.14,76102.01,0.0,0.00853,1e-05,1.21522]
[1777559237762,45.14,76118.59,0.0,0.00869,1e-05,1.23594]
[1777559242803,45.14,76111.15,0.0,0.00862,1e-05,1.2266]
[1777559247834,45.14,76102.63,0.0,0.00853,1e-05,1.21599]
[1777559252869,45.14,76103.43,0.0,0.00853,1e-05,1.21533]
[1777559257905,45.14,76106.42,0.0,0.00856,1e-05,1.21905]
[1777559262939,45.14,76113.19,0.0,0.00863,1e-05,1.2275]
[1777559267975,45.14,76127.66,0.0,0.00877,1e-05,1.24572]
[1777559273009,45.14,76127.87,0.0,0.00877,1e-05,1.24598]
[1777559278044,45.14,76138.25,0.0,0.00888,1e-05,1.25919]
[1777559281067,45.14,76152.09,0.0,0.00902,1e-05,1.27698]
[1777559286101,45.14,76156.96,0.0,0.00907,1e-05,1.28329]
[1777559287111,45.14,76173.56,0.0,0.00924,1e-05,1.30498]
[1777559290128,45.14,76185.17,0.0,0.00937,1e-05,1.32032]
[1777559295165,45.14,76184.33,0.0,0.00936,1e-05,1.31921]
[1777559300200,45.14,76184.56,0.0,0.00936,1e-05,1.31951]
[1777559305233,45.14,76185.93,0.0,0.00937,1e-05,1.32133]
[1777559310270,45.14,76189.53,0.0,0.00941,1e-05,1.32612]
[1777559315305,45.14,76198.99,0.0,0.0095,1e-05,1.33702]
[1777559320341,45.14,76213.71,0.0,0.00966,1e-05,1.35689]
[1777559325374,45.14,76224.0,0.0,0.00977,1e-05,1.37092]
[1777559328396,45.14,76235.75,0.0,0.0099,1e-05,1.38708]
[1777559333431,45.14,76244.12,0.0,0.01,1e-05,1.39869]
[1777559338469,45.14,76230.35,0.0,0.00984,1e-05,1.37964]
[1777559343504,45.14,76230.96,0.0,0.00985,1e-05,1.38048]
[1777559348540,45.14,76241.92,0.0,0.00997,1e-05,1.39563]
[1777559353574,45.14,76243.19,0.0,0.00999,1e-05,1.3974]
[1777559358610,45.14,76246.46,0.0,0.01002,1e-05,1.40195]
[1777559363645,45.14,76246.44,0.0,0.01002,1e-05,1.40192]
[1777559368680,45.14,76242.49,0.0,0.00998,1e-05,1.39643]
[1777559373715,45.14,76254.62,0.0,0.0101,1e-05,1.41153]
[1777559378750,45.14,76269.85,0.0,0.01028,1e-05,1.43302]
[1777559384694,45.14,76274.3,0.0,0.01033,1e-05,1.43935]
[1777559389829,45.14,76278.84,0.0,0.01038,1e-05,1.44583]
[1777559394869,45.14,76285.27,0.0,0.01046,1e-05,1.45504]
[1777559395876,45.14,76302.0,0.0,0.01065,1e-05,1.47924]
[1777559400912,45.14,76301.79,0.0,0.01065,1e-05,1.47894]
[1777559402926,45.14,76281.22,0.0,0.01041,1e-05,1.44923]
[1777559405952,45.14,76270.07,0.0,0.01028,1e-05,1.43333]
[1777559407961,45.14,76258.17,0.0,0.01014,1e-05,1.41652]
[1777559412997,45.14,76255.69,0.0,0.01012,1e-05,1.41304]
[1777559418035,45.14,76255.79,0.0,0.01012,1e-05,1.41318]
[1777559423072,45.14,76255.7,0.0,0.01012,1e-05,1.41305]
[1777559426091,45.14,76269.29,0.0,0.01027,1e-05,1.43223]
[1777559430119,45.14,76256.71,0.0,0.01013,1e-05,1.41447]
[1777559435154,45.14,76250.11,0.0,0.01004,1e-05,1.4034]
[1777559438176,45.14,76268.35,0.0,0.01025,1e-05,1.42904]
[1777559443218,45.14,76267.77,0.0,0.01024,1e-05,1.42822]
[1777559448247,45.14,76262.84,0.0,0.01018,1e-05,1.42126]
[1777559453281,45.14,76259.75,0.0,0.01015,1e-05,1.4169]
[1777559458316,45.14,76266.16,0.0,0.01022,1e-05,1.42594]
[1777559463364,45.14,76278.54,0.0,0.01037,1e-05,1.44353]
[1777559464366,45.14,76291.87,0.0,0.01052,1e-05,1.46267]
[1777559465368,45.14,76306.51,0.0,0.01069,1e-05,1.48392]
[1777559470403,45.14,76312.2,0.0,0.01076,1e-05,1.49225]
[1777559475479,45.14,76322.3,0.0,0.01088,1e-05,1.50712]
[1777559479515,45.14,76336.09,0.0,0.01105,1e-05,1.52761]
[1777559481511,45.14,76356.55,0.0,0.01131,1e-05,1.55843]
[1777559484531,45.14,76374.07,0.0,0.01153,1e-05,1.58522]
[1777559485550,45.14,76394.73,0.0,0.01179,1e-05,1.61727]
[1777559486552,45.14,76413.69,0.0,0.01204,1e-05,1.64715]
[1777559489568,45.14,76426.5,0.0,0.01221,1e-05,1.66757]
[1777559493595,45.14,76443.43,0.0,0.01242,1e-05,1.6928]
[1777559495617,45.14,76456.32,0.0,0.0126,1e-05,1.71381]
[1777559496627,45.14,76470.75,0.0,0.0128,1e-05,1.73758]
[1777559500644,45.14,76457.28,0.0,0.01261,1e-05,1.71539]
[1777559505678,45.14,76462.83,0.0,0.01269,1e-05,1.7245]
[1777559509707,45.14,76475.21,0.0,0.01286,1e-05,1.74498]
[1777559513737,45.14,76492.95,0.0,0.01311,1e-05,1.77465]
[1777559518774,45.14,76472.94,0.0,0.01283,1e-05,1.74121]
[1777559519778,45.14,76460.76,0.0,0.01266,1e-05,1.7211]
[1777559524814,45.14,76458.12,0.0,0.01262,1e-05,1.71676]
[1777559529852,45.14,76434.6,0.0,0.0123,1e-05,1.67853]
[1777559530872,45.14,76421.62,0.0,0.01213,1e-05,1.65772]
[1777559535894,45.14,76420.19,0.0,0.01211,1e-05,1.65544]
[1777559540928,45.14,76418.05,0.0,0.01208,1e-05,1.65203]
[1777559543950,45.14,76434.82,0.0,0.01231,1e-05,1.67888]
[1777559548985,45.14,76428.38,0.0,0.01222,1e-05,1.66853]
[1777559554023,45.14,76424.01,0.0,0.01215,1e-05,1.65949]
[1777559558052,45.14,76412.32,0.0,0.01199,1e-05,1.6409]
[1777559563096,45.14,76413.4,0.0,0.01201,1e-05,1.64261]
[1777559565103,45.14,76431.8,0.0,0.01225,1e-05,1.67196]
[1777559570140,45.14,76432.25,0.0,0.01226,1e-05,1.67269]
[1777559575177,45.14,76435.84,0.0,0.01231,1e-05,1.67846]
[1777559580211,45.14,76439.71,0.0,0.01236,1e-05,1.68471]
[1777559585246,45.14,76436.17,0.0,0.01231,1e-05,1.67899]
[1777559590281,45.14,76438.52,0.0,0.01234,1e-05,1.68279]
[1777559595319,45.14,76439.55,0.0,0.01236,1e-05,1.68445]
[1777559600362,45.14,76426.94,0.0,0.01219,1e-05,1.66417]
[1777559602203,45.14,76416.93,0.0,0.01205,1e-05,1.64821]
[1777559602808,45.14,76416.93,0.0,0.01205,1e-05,1.64821]
[1777559608408,45.14,76417.72,0.0,0.01206,1e-05,1.64947]
[1777559613444,45.14,76414.76,0.0,0.01201,1e-05,1.64273]
[1777559617475,45.14,76430.18,0.0,0.01222,1e-05,1.6673]
[1777559620098,45.14,76435.57,0.0,0.01229,1e-05,1.67596]
[1777559620736,45.14,76433.84,0.0,0.01226,1e-05,1.67318]
[1777559620840,45.14,76404.22,0.0,0.01187,1e-05,1.6261]
[1777559621277,45.14,76404.22,0.0,0.01187,1e-05,1.6261]
[1777559621503,45.14,76403.49,0.0,0.01186,1e-05,1.62495]
[1777559622121,45.14,76403.49,0.0,0.01186,1e-05,1.62495]
[1777559622511,45.14,76402.58,0.0,0.01185,1e-05,1.62352]
[1777559627547,45.14,76401.2,0.0,0.01183,1e-05,1.62136]
[1777559631575,45.14,76388.98,0.0,0.01168,1e-05,1.60229]
[1777559635603,45.14,76375.55,0.0,0.0115,1e-05,1.58154]
[1777559640638,45.14,76360.42,0.0,0.01131,1e-05,1.55842]
[1777559642671,45.14,76346.45,0.0,0.01114,1e-05,1.53732]
[1777559643285,45.14,76346.45,0.0,0.01114,1e-05,1.53732]
[1777559643660,45.14,76340.22,0.0,0.01106,1e-05,1.52798]
[1777559644286,45.14,76340.22,0.0,0.01106,1e-05,1.52798]
[1777559645802,45.14,76330.32,0.0,0.01094,1e-05,1.51323]
[1777559645899,45.14,76318.86,0.0,0.0108,1e-05,1.4963]
[1777559646463,45.14,76318.86,0.0,0.0108,1e-05,1.4963]
[1777559646687,45.14,76319.04,0.0,0.0108,1e-05,1.49657]
[1777559648304,45.14,76320.19,0.0,0.01082,1e-05,1.49826]
[1777559648702,45.14,76317.56,0.0,0.01079,1e-05,1.49439]
[1777559650717,45.14,76305.79,0.0,0.01065,1e-05,1.47718]
[1777559653355,45.14,76303.86,0.0,0.01062,1e-05,1.47438]
[1777559653737,45.14,76305.85,0.0,0.01065,1e-05,1.47727]
[1777559658772,45.14,76309.23,0.0,0.01069,1e-05,1.4822]
[1777559663807,45.14,76303.79,0.0,0.01062,1e-05,1.47428]
[1777559667519,45.14,76303.08,0.0,0.01061,1e-05,1.47325]
[1777559667835,45.14,76303.91,0.0,0.01062,1e-05,1.47445]
[1777559670855,45.14,76279.66,0.0,0.01034,1e-05,1.43955]
[1777559673877,45.14,76259.2,0.0,0.01009,1e-05,1.40879]
[1777559675500,45.14,76248.95,0.0,0.00998,1e-05,1.39449]
[1777559675891,45.14,76251.99,0.0,0.01001,1e-05,1.39872]
[1777559680056,45.14,76249.56,0.0,0.00998,1e-05,1.39533]
[1777559680926,45.14,76239.37,0.0,0.00987,1e-05,1.38123]
[1777559685960,45.14,76249.43,0.0,0.00998,1e-05,1.39515]
[1777559689989,45.14,76261.72,0.0,0.01012,1e-05,1.41232]
[1777559695028,45.14,76252.92,0.0,0.01002,1e-05,1.40001]
[1777559700062,45.14,76254.55,0.0,0.01004,1e-05,1.40229]
[1777559702072,45.14,76271.12,0.0,0.01023,1e-05,1.42557]
[1777559704591,45.14,76273.72,0.0,0.01026,1e-05,1.42925]
[1777559709123,45.14,76256.6,0.0,0.01006,1e-05,1.40515]
[1777559713151,45.14,76244.02,0.0,0.00992,1e-05,1.38765]
[1777559718186,45.14,76247.52,0.0,0.00996,1e-05,1.3925]
[1777559723221,45.14,76244.81,0.0,0.00993,1e-05,1.38874]
[1777559727126,45.14,76261.74,0.0,0.01012,1e-05,1.41235]
[1777559732285,45.14,76275.6,0.0,0.01027,1e-05,1.43006]
[1777559737320,45.14,76291.73,0.0,0.01045,1e-05,1.45309]
[1777559742361,45.14,76303.29,0.0,0.01059,1e-05,1.46977]
[1777559747394,45.14,76309.92,0.0,0.01067,1e-05,1.47941]
[1777559752429,45.14,76317.66,0.0,0.01076,1e-05,1.49072]
[1777559757465,45.14,76317.38,0.0,0.01076,1e-05,1.49031]
[1777559762498,45.14,76326.88,0.0,0.01087,1e-05,1.50429]
[1777559767534,45.14,76305.07,0.0,0.01061,1e-05,1.47235]
[1777559772568,45.14,76303.82,0.0,0.0106,1e-05,1.47054]
[1777559777605,45.14,76306.24,0.0,0.01063,1e-05,1.47405]
[1777559781235,45.14,76309.56,0.0,0.01066,1e-05,1.47888]
[1777559786669,45.14,76297.53,0.0,0.01052,1e-05,1.46144]
[1777559791702,45.14,76285.31,0.0,0.01037,1e-05,1.44202]
[1777559796738,45.14,76266.6,0.0,0.01015,1e-05,1.4155]
[1777559799759,45.14,76255.43,0.0,0.01002,1e-05,1.39986]
[1777559801773,45.14,76241.34,0.0,0.00987,1e-05,1.38033]
[1777559806807,45.14,76234.32,0.0,0.00979,1e-05,1.37068]
[1777559811485,45.14,76244.5,0.0,0.0099,1e-05,1.38469]
[1777559811845,45.14,76250.67,0.0,0.00997,1e-05,1.39324]
[1777559812494,45.14,76250.67,0.0,0.00997,1e-05,1.39324]
[1777559812852,45.14,76254.36,0.0,0.01001,1e-05,1.39837]
[1777559815429,45.14,76246.44,0.0,0.00992,1e-05,1.38737]
[1777559815874,45.14,76245.67,0.0,0.00991,1e-05,1.3863]
[1777559816701,45.14,76245.67,0.0,0.00991,1e-05,1.3863]
[1777559816880,45.14,76245.44,0.0,0.00991,1e-05,1.38599]
[1777559818315,45.14,76244.09,0.0,0.0099,1e-05,1.38412]
[1777559818894,45.14,76243.39,0.0,0.00989,1e-05,1.38315]
[1777559822664,45.14,76244.03,0.0,0.0099,1e-05,1.38404]
[1777559822922,45.14,76235.86,0.0,0.00981,1e-05,1.37279]
[1777559823343,45.14,76235.86,0.0,0.00981,1e-05,1.37279]
[1777559824080,45.14,76235.86,0.0,0.00981,1e-05,1.37279]
[1777559824121,45.14,76235.86,0.0,0.00981,1e-05,1.37279]
[1777559824188,45.14,76228.64,0.0,0.00973,1e-05,1.36291]
[1777559824761,45.14,76228.64,0.0,0.00973,1e-05,1.36291]
[1777559824937,45.14,76228.64,0.0,0.00973,1e-05,1.36291]
[1777559825943,45.14,76214.64,0.0,0.00957,1e-05,1.34391]
[1777559826377,45.14,76214.64,0.0,0.00957,1e-05,1.34391]
[1777559826881,45.14,76214.64,0.0,0.00957,1e-05,1.34391]
[1777559827565,45.14,76205.84,0.0,0.00948,1e-05,1.33208]
[1777559827855,45.14,76205.84,0.0,0.00948,1e-05,1.33208]
[1777559827983,45.14,76180.65,0.0,0.00921,1e-05,1.29869]
[1777559832993,45.14,76182.36,0.0,0.00923,1e-05,1.30093]
[1777559836747,45.14,76175.69,0.0,0.00916,1e-05,1.29219]
[1777559837033,45.14,76177.88,0.0,0.00918,1e-05,1.29506]
[1777559842066,45.14,76175.37,0.0,0.00915,1e-05,1.29177]
[1777559846986,45.14,76184.33,0.0,0.00925,1e-05,1.30352]
[1777559847107,45.14,76178.27,0.0,0.00919,1e-05,1.29557]
[1777559847580,45.14,76178.27,0.0,0.00919,1e-05,1.29557]
[1777559848109,45.14,76168.38,0.0,0.00908,1e-05,1.28267]
[1777559852125,45.14,76169.48,0.0,0.00908,1e-05,1.28238]
[1777559852155,45.14,76164.19,0.0,0.00903,1e-05,1.27552]
[1777559852617,45.14,76164.19,0.0,0.00903,1e-05,1.27552]
[1777559853144,45.14,76163.96,0.0,0.00902,1e-05,1.27522]
[1777559856141,45.14,76165.79,0.0,0.00904,1e-05,1.27759]
[1777559856185,45.14,76161.98,0.0,0.009,1e-05,1.27267]
[1777559859186,45.14,76148.38,0.0,0.00887,1e-05,1.25521]
[1777559861741,45.14,76148.71,0.0,0.00887,1e-05,1.25563]
[1777559862207,45.14,76156.54,0.0,0.00895,1e-05,1.26566]
[1777559864221,45.14,76173.19,0.0,0.00912,1e-05,1.2872]
[1777559869256,45.14,76174.79,0.0,0.00914,1e-05,1.28929]
[1777559874292,45.14,76187.43,0.0,0.00927,1e-05,1.30587]
[1777559879328,45.14,76194.88,0.0,0.00935,1e-05,1.31572]
[1777559881344,45.14,76182.34,0.0,0.00922,1e-05,1.29917]
[1777559881371,45.14,76182.34,0.0,0.00922,1e-05,1.29917]
[1777559882348,45.14,76178.39,0.0,0.00917,1e-05,1.29399]
[1777559888268,45.14,76176.46,0.0,0.00915,1e-05,1.29147]
[1777559890406,45.14,76189.72,0.0,0.00929,1e-05,1.30889]
[1777559895444,45.14,76198.78,0.0,0.00939,1e-05,1.3209]
[1777559900484,45.14,76206.57,0.0,0.00947,1e-05,1.3313]
[1777559905514,45.14,76207.68,0.0,0.00949,1e-05,1.33278]
[1777559910549,45.14,76208.06,0.0,0.00949,1e-05,1.33329]
[1777559915585,45.14,76206.36,0.0,0.00946,1e-05,1.32925]
[1777559918606,45.14,76193.35,0.0,0.00932,1e-05,1.31194]
[1777559923640,45.14,76202.37,0.0,0.00942,1e-05,1.32392]
[1777559928677,45.14,76206.15,0.0,0.00946,1e-05,1.32897]
[1777559933724,45.14,76211.05,0.0,0.00951,1e-05,1.33554]
[1777559935734,45.14,76189.95,0.0,0.00928,1e-05,1.30745]
[1777559940770,45.14,76194.04,0.0,0.00933,1e-05,1.31286]
[1777559943790,45.14,76178.76,0.0,0.00917,1e-05,1.29275]
[1777559944797,45.14,76165.97,0.0,0.00903,1e-05,1.27611]
[1777559949833,45.14,76175.7,0.0,0.00913,1e-05,1.28875]
[1777559954879,45.14,76174.58,0.0,0.00912,1e-05,1.28729]
[1777559958907,45.14,76161.23,0.0,0.00898,1e-05,1.26999]
[1777559963942,45.14,76158.76,0.0,0.00896,1e-05,1.26681]
[1777559965595,45.14,76153.41,0.0,0.0089,1e-05,1.25994]
[1777559965959,45.14,76154.18,0.0,0.00891,1e-05,1.26093]
[1777559967970,45.14,76168.72,0.0,0.00906,1e-05,1.27967]
[1777559973142,45.14,76164.93,0.0,0.00901,1e-05,1.27305]
[1777559973220,45.14,76155.18,0.0,0.00891,1e-05,1.26051]
[1777559973725,45.14,76155.18,0.0,0.00891,1e-05,1.26051]
[1777559974012,45.14,76155.22,0.0,0.00891,1e-05,1.26056]
[1777559979047,45.14,76164.33,0.0,0.009,1e-05,1.27228]
[1777559984083,45.14,76170.12,0.0,0.00906,1e-05,1.27977]
[1777559989120,45.14,76161.45,0.0,0.00898,1e-05,1.26857]
[1777559994160,45.14,76161.27,0.0,0.00897,1e-05,1.26833]
[1777559998181,45.14,76173.58,0.0,0.0091,1e-05,1.28427]
[1777560003219,45.14,76177.95,0.0,0.00915,1e-05,1.28996]
[1777560006261,45.14,76190.49,0.0,0.00928,1e-05,1.30642]
[1777560007391,45.14,76217.83,0.0,0.00957,1e-05,1.34289]
[1777560009267,45.14,76241.55,0.0,0.00983,1e-05,1.37519]
[1777560010418,45.14,76241.55,0.0,0.00983,1e-05,1.37519]
[1777560010520,45.14,76239.09,0.0,0.0098,1e-05,1.37181]
[1777560011396,45.14,76239.09,0.0,0.0098,1e-05,1.37181]
[1777560011424,45.14,76236.95,0.0,0.00978,1e-05,1.36888]
[1777560017323,45.14,76240.02,0.0,0.00981,1e-05,1.37309]
[1777560022591,45.14,76234.9,0.0,0.00976,1e-05,1.36607]
[1777560022692,45.14,76231.78,0.0,0.00972,1e-05,1.36181]
[1777560025589,45.14,76231.21,0.0,0.00972,1e-05,1.36103]
[1777560025626,45.14,76228.35,0.0,0.00969,1e-05,1.35714]
[1777560029407,45.14,76214.05,0.0,0.00953,1e-05,1.3378]
[1777560034443,45.14,76218.62,0.0,0.00957,1e-05,1.34218]
[1777560039478,45.14,76229.45,0.0,0.00969,1e-05,1.35684]
[1777560044512,45.14,76229.54,0.0,0.00969,1e-05,1.35697]
[1777560046961,45.14,76224.38,0.0,0.00963,1e-05,1.34996]
[1777560048432,45.14,76223.28,0.0,0.00962,1e-05,1.34847]
[1777560049742,45.14,76224.17,0.0,0.00963,1e-05,1.34968]
[1777560055590,45.14,76222.04,0.0,0.0096,1e-05,1.34679]
[1777560060625,45.14,76220.38,0.0,0.00959,1e-05,1.34455]
[1777560062639,45.14,76201.38,0.0,0.00938,1e-05,1.31909]
[1777560065664,45.14,76216.32,0.0,0.00954,1e-05,1.33908]
[1777560066672,45.14,76230.68,0.0,0.0097,1e-05,1.35852]
[1777560071706,45.14,76220.61,0.0,0.00959,1e-05,1.34486]
[1777560076741,45.14,76221.99,0.0,0.0096,1e-05,1.34673]
[1777560081776,45.14,76218.61,0.0,0.00957,1e-05,1.34216]
[1777560086819,45.14,76231.24,0.0,0.0097,1e-05,1.35928]
[1777560087828,45.14,76247.4,0.0,0.00988,1e-05,1.38144]
[1777560092859,45.14,76272.63,0.0,0.01016,1e-05,1.41478]
[1777560097895,45.14,76267.28,0.0,0.01009,1e-05,1.40727]
[1777560102929,45.14,76263.92,0.0,0.01006,1e-05,1.40256]
[1777560107967,45.14,76268.72,0.0,0.01011,1e-05,1.40928]
[1777560112999,45.14,76271.13,0.0,0.01014,1e-05,1.41267]
[1777560118037,45.14,76280.95,0.0,0.01025,1e-05,1.42653]
[1777560123071,45.14,76285.01,0.0,0.0103,1e-05,1.43229]
[1777560128107,45.14,76275.33,0.0,0.01019,1e-05,1.41858]
[1777560133142,45.14,76279.09,0.0,0.01023,1e-05,1.42389]
[1777560138178,45.14,76277.51,0.0,0.01021,1e-05,1.42166]
[1777560143213,45.14,76283.29,0.0,0.01028,1e-05,1.42984]
[1777560148248,45.14,76279.3,0.0,0.01023,1e-05,1.42419]
[1777560153284,45.14,76281.95,0.0,0.01025,1e-05,1.42609]
[1777560158318,45.14,76290.13,0.0,0.01034,1e-05,1.43771]
[1777560163352,45.14,76287.45,0.0,0.01031,1e-05,1.4339]
[1777560166374,45.14,76273.43,0.0,0.01015,1e-05,1.41406]
[1777560171409,45.14,76266.38,0.0,0.01007,1e-05,1.40417]
[1777560176444,45.14,76257.32,0.0,0.00997,1e-05,1.39154]
[1777560181482,45.14,76268.73,0.0,0.0101,1e-05,1.40746]
[1777560184503,45.14,76279.92,0.0,0.01023,1e-05,1.42322]
[1777560189538,45.14,76288.94,0.0,0.01033,1e-05,1.43602]
[1777560194575,45.14,76291.33,0.0,0.01036,1e-05,1.43943]
[1777560197597,45.14,76302.47,0.0,0.01049,1e-05,1.4554]
[1777560202631,45.14,76304.98,0.0,0.01052,1e-05,1.45901]
[1777560207667,45.14,76296.03,0.0,0.01041,1e-05,1.44615]
[1777560212705,45.14,76291.32,0.0,0.01035,1e-05,1.43755]
[1777560217738,45.14,76289.08,0.0,0.01032,1e-05,1.43435]
[1777560222773,45.14,76288.54,0.0,0.01031,1e-05,1.43359]
[1777560227809,45.14,76289.71,0.0,0.01033,1e-05,1.43525]
[1777560232843,45.14,76285.44,0.0,0.01028,1e-05,1.42918]
[1777560237878,45.14,76288.39,0.0,0.01031,1e-05,1.43337]
[1777560239891,45.14,76275.93,0.0,0.01017,1e-05,1.41574]
[1777560244927,45.14,76256.72,0.0,0.00995,1e-05,1.38889]
[1777560249962,45.14,76265.98,0.0,0.01005,1e-05,1.40178]
[1777560254998,45.14,76274.36,0.0,0.01015,1e-05,1.41353]
[1777560260043,45.14,76275.24,0.0,0.01016,1e-05,1.41476]
[1777560265071,45.14,76286.88,0.0,0.01029,1e-05,1.43123]
[1777560270108,45.14,76291.38,0.0,0.01035,1e-05,1.43763]
[1777560275142,45.14,76299.97,0.0,0.01043,1e-05,1.44805]
[1777560280177,45.14,76312.52,0.0,0.01058,1e-05,1.46614]
[1777560285214,45.14,76302.97,0.0,0.01047,1e-05,1.45236]
[1777560290249,45.14,76302.98,0.0,0.01047,1e-05,1.45237]
[1777560295284,45.14,76292.06,0.0,0.01034,1e-05,1.43674]
[1777560300320,45.14,76285.33,0.0,0.01026,1e-05,1.42717]
[1777560305353,45.14,76295.83,0.0,0.01038,1e-05,1.44212]
[1777560310389,45.14,76298.21,0.0,0.01041,1e-05,1.44552]
[1777560314417,45.14,76286.45,0.0,0.01028,1e-05,1.42876]
[1777560319459,45.14,76289.61,0.0,0.01031,1e-05,1.43325]
[1777560324490,45.14,76279.97,0.0,0.0102,1e-05,1.41958]
[1777560329522,45.14,76295.85,0.0,0.01039,1e-05,1.44215]
[1777560334558,45.14,76308.41,0.0,0.01052,1e-05,1.45831]
[1777560339594,45.14,76290.81,0.0,0.01031,1e-05,1.43309]
[1777560344629,45.14,76285.77,0.0,0.01026,1e-05,1.42594]
[1777560349687,45.14,76275.76,0.0,0.01014,1e-05,1.41181]
[1777560350676,45.14,76264.09,0.0,0.01001,1e-05,1.39548]
[1777560355719,45.14,76277.61,0.0,0.01016,1e-05,1.41441]
[1777560360749,45.14,76277.82,0.0,0.01016,1e-05,1.41471]
[1777560363773,45.14,76292.59,0.0,0.01033,1e-05,1.43563]
[1777560368822,45.14,76314.56,0.0,0.01059,1e-05,1.46721]
[1777560373852,45.14,76308.5,0.0,0.01052,1e-05,1.45844]
[1777560378887,45.14,76311.44,0.0,0.01056,1e-05,1.46269]
[1777560383923,45.14,76299.61,0.0,0.01042,1e-05,1.44566]
[1777560388958,45.14,76302.54,0.0,0.01045,1e-05,1.44986]
[1777560393993,45.14,76296.48,0.0,0.01037,1e-05,1.43931]
[1777560398024,45.14,76311.44,0.0,0.01054,1e-05,1.4608]
[1777560403062,45.14,76316.23,0.0,0.0106,1e-05,1.46773]
[1777560405073,45.14,76336.45,0.0,0.01084,1e-05,1.4973]
[1777560406083,45.14,76352.74,0.0,0.01104,1e-05,1.52147]
[1777560410114,45.14,76372.6,0.0,0.01129,1e-05,1.55135]
[1777560411153,45.14,76391.54,0.0,0.01153,1e-05,1.58029]
[1777560415147,45.14,76375.51,0.0,0.01132,1e-05,1.55577]
[1777560417161,45.14,76361.15,0.0,0.01114,1e-05,1.53407]
[1777560419173,45.14,76343.1,0.0,0.01092,1e-05,1.50713]
[1777560423672,45.14,76339.95,0.0,0.01088,1e-05,1.50247]
[1777560423772,45.14,76340.0,0.0,0.01088,1e-05,1.50254]
[1777560424949,45.14,76340.0,0.0,0.01088,1e-05,1.50254]
[1777560424957,45.14,76338.32,0.0,0.01086,1e-05,1.50006]
[1777560428236,45.14,76350.72,0.0,0.01101,1e-05,1.51845]
[1777560433273,45.14,76346.31,0.0,0.01096,1e-05,1.51189]
[1777560438307,45.14,76339.87,0.0,0.01088,1e-05,1.50235]
[1777560443345,45.14,76330.45,0.0,0.01077,1e-05,1.48848]
[1777560445359,45.14,76317.92,0.0,0.01062,1e-05,1.47019]
[1777560448378,45.14,76330.51,0.0,0.01077,1e-05,1.48857]
[1777560453414,45.14,76327.87,0.0,0.01072,1e-05,1.48279]
[1777560458449,45.14,76315.74,0.0,0.01058,1e-05,1.46513]
[1777560460281,45.14,76317.93,0.0,0.01061,1e-05,1.46831]
[1777560461630,45.14,76318.77,0.0,0.01062,1e-05,1.46953]
[1777560464379,45.14,76318.4,0.0,0.01061,1e-05,1.46899]
[1777560465111,45.14,76318.4,0.0,0.01061,1e-05,1.46899]
[1777560465801,45.14,76321.26,0.0,0.01065,1e-05,1.47315]
[1777560466478,45.14,76321.75,0.0,0.01065,1e-05,1.47386]
[1777560467833,45.14,76322.23,0.0,0.01066,1e-05,1.47456]
[1777560467856,45.14,76322.23,0.0,0.01066,1e-05,1.47456]
[1777560469526,45.14,76334.77,0.0,0.01081,1e-05,1.49291]
[1777560473559,45.14,76346.84,0.0,0.01095,1e-05,1.51075]
[1777560478594,45.14,76348.76,0.0,0.01098,1e-05,1.5136]
[1777560483630,45.14,76337.45,0.0,0.01084,1e-05,1.49685]
[1777560486649,45.14,76348.87,0.0,0.01098,1e-05,1.51376]
[1777560491685,45.14,76353.2,0.0,0.01103,1e-05,1.52021]
[1777560496720,45.14,76345.85,0.0,0.01094,1e-05,1.50928]
[1777560501756,45.14,76340.39,0.0,0.01088,1e-05,1.50119]
[1777560506791,45.14,76332.02,0.0,0.01077,1e-05,1.48887]
[1777560511827,45.14,76326.39,0.0,0.01069,1e-05,1.47872]
[1777560516861,45.14,76322.67,0.0,0.01065,1e-05,1.4733]
[1777560520889,45.14,76307.81,0.0,0.01047,1e-05,1.4518]
[1777560525925,45.14,76315.08,0.0,0.01056,1e-05,1.46228]
[1777560530966,45.14,76305.64,0.0,0.01045,1e-05,1.44868]
[1777560535995,45.14,76312.23,0.0,0.01052,1e-05,1.45817]
[1777560541030,45.14,76313.7,0.0,0.01054,1e-05,1.46029]
[1777560546065,45.14,76304.66,0.0,0.01044,1e-05,1.44727]
[1777560549086,45.14,76323.1,0.0,0.01065,1e-05,1.47392]
[1777560554122,45.14,76330.87,0.0,0.01075,1e-05,1.48527]
[1777560559157,45.14,76330.2,0.0,0.01074,1e-05,1.48429]
[1777560564195,45.14,76328.6,0.0,0.01072,1e-05,1.48195]
[1777560569231,45.14,76335.18,0.0,0.0108,1e-05,1.4916]
[1777560574266,45.14,76345.71,0.0,0.01091,1e-05,1.50521]
[1777560579301,45.14,76345.66,0.0,0.01091,1e-05,1.50513]
[1777560584342,45.14,76352.61,0.0,0.011,1e-05,1.51545]
[1777560589377,45.14,76342.48,0.0,0.01087,1e-05,1.50043]
[1777560594503,45.14,76339.73,0.0,0.01084,1e-05,1.49637]
[1777560596542,45.14,76335.08,0.0,0.01078,1e-05,1.48953]
[1777560597338,45.14,76335.08,0.0,0.01078,1e-05,1.48953]
[1777560597982,45.14,76326.14,0.0,0.01068,1e-05,1.47645]
[1777560599512,45.14,76325.01,0.0,0.01066,1e-05,1.4748]
[1777560599516,45.14,76337.42,0.0,0.01081,1e-05,1.49297]
[1777560605489,45.14,76338.07,0.0,0.01082,1e-05,1.49393]
[1777560610525,45.14,76328.63,0.0,0.01071,1e-05,1.48009]
[1777560615562,45.14,76334.63,0.0,0.01078,1e-05,1.48887]
[1777560617233,45.14,76334.63,0.0,0.01078,1e-05,1.48887]
[1777560617454,45.14,76337.88,0.0,0.01082,1e-05,1.49365]
[1777560622611,45.14,76336.65,0.0,0.0108,1e-05,1.49184]
[1777560624690,45.14,76340.28,0.0,0.01085,1e-05,1.49718]
[1777560630553,45.14,76333.02,0.0,0.01076,1e-05,1.48651]
[1777560636160,45.14,76339.06,0.0,0.01082,1e-05,1.49347]
[1777560642044,45.14,76353.32,0.0,0.01099,1e-05,1.51457]
[1777560642771,45.14,76351.42,0.0,0.01097,1e-05,1.51175]
[1777560643356,45.14,76351.42,0.0,0.01097,1e-05,1.51175]
[1777560647786,45.14,76339.26,0.0,0.01082,1e-05,1.49376]
[1777560652823,45.14,76341.96,0.0,0.01085,1e-05,1.49774]
[1777560658294,45.14,76343.23,0.0,0.01087,1e-05,1.49961]
[1777560660454,45.14,76339.67,0.0,0.01083,1e-05,1.49437]
[1777560663901,45.14,76326.85,0.0,0.01067,1e-05,1.47558]
[1777560666922,45.14,76313.21,0.0,0.01051,1e-05,1.45581]
[1777560671957,45.14,76315.63,0.0,0.01054,1e-05,1.4593]
[1777560676991,45.14,76315.46,0.0,0.01054,1e-05,1.45905]
[1777560682027,45.14,76309.86,0.0,0.01047,1e-05,1.45098]
[1777560687069,45.14,76307.1,0.0,0.01044,1e-05,1.44702]
[1777560692107,45.14,76306.28,0.0,0.01042,1e-05,1.44397]
[1777560697140,45.14,76315.41,0.0,0.01052,1e-05,1.45709]
[1777560702175,45.14,76308.49,0.0,0.01044,1e-05,1.44713]
[1777560703099,45.14,76308.49,0.0,0.01044,1e-05,1.44713]
[1777560708217,45.14,76314.16,0.0,0.01051,1e-05,1.45529]
[1777560711238,45.14,76326.74,0.0,0.01066,1e-05,1.47352]
[1777560714259,45.14,76361.58,0.0,0.01108,1e-05,1.52496]
[1777560719296,45.14,76365.94,0.0,0.01113,1e-05,1.5315]
[1777560723326,45.14,76379.69,0.0,0.01131,1e-05,1.55226]
[1777560725340,45.14,76400.8,0.0,0.01157,1e-05,1.58458]
[1777560728362,45.14,76414.25,0.0,0.01175,1e-05,1.60545]
[1777560733399,45.14,76403.81,0.0,0.01161,1e-05,1.58923]
[1777560737428,45.14,76381.68,0.0,0.01133,1e-05,1.55529]
[1777560739442,45.14,76367.66,0.0,0.01116,1e-05,1.53408]
[1777560744486,45.14,76351.97,0.0,0.01096,1e-05,1.51063]
[1777560749520,45.14,76346.9,0.0,0.0109,1e-05,1.50311]
[1777560754559,45.14,76350.54,0.0,0.01093,1e-05,1.50657]
[1777560757581,45.14,76337.96,0.0,0.01078,1e-05,1.48802]
[1777560760597,45.14,76324.52,0.0,0.01062,1e-05,1.46839]
[1777560765641,45.14,76324.4,0.0,0.01062,1e-05,1.46822]
[1777560770668,45.14,76332.89,0.0,0.01072,1e-05,1.48059]
[1777560776378,45.14,76338.31,0.0,0.01078,1e-05,1.48853]
[1777560781748,45.14,76327.57,0.0,0.01065,1e-05,1.47283]
[1777560783758,45.14,76315.54,0.0,0.01051,1e-05,1.45539]
[1777560788793,45.14,76318.04,0.0,0.01054,1e-05,1.459]
[1777560793828,45.14,76321.37,0.0,0.01058,1e-05,1.46382]
[1777560798863,45.14,76324.48,0.0,0.01062,1e-05,1.46833]
[1777560803898,45.14,76319.8,0.0,0.01056,1e-05,1.46155]
[1777560806920,45.14,76307.01,0.0,0.01041,1e-05,1.44314]
[1777560811957,45.14,76302.01,0.0,0.01034,1e-05,1.43412]
[1777560816990,45.14,76313.09,0.0,0.01047,1e-05,1.44998]
[1777560822032,45.14,76309.2,0.0,0.01042,1e-05,1.4444]
[1777560827069,45.14,76311.76,0.0,0.01045,1e-05,1.44807]
[1777560832102,45.14,76314.23,0.0,0.01048,1e-05,1.45162]
[1777560837138,45.14,76311.18,0.0,0.01045,1e-05,1.44724]
[1777560842172,45.14,76307.51,0.0,0.0104,1e-05,1.44198]
[1777560845193,45.14,76322.33,0.0,0.01058,1e-05,1.46332]
[1777560850228,45.14,76326.43,0.0,0.01063,1e-05,1.46927]
[1777560855266,45.14,76328.76,0.0,0.01065,1e-05,1.47266]
[1777560860298,45.14,76336.77,0.0,0.01075,1e-05,1.48436]
[1777560865333,45.14,76336.77,0.0,0.01075,1e-05,1.48436]
[1777560870369,45.14,76339.07,0.0,0.01078,1e-05,1.48773]
[1777560875404,45.14,76347.31,0.0,0.01086,1e-05,1.49794]
[1777560878631,45.14,76363.25,0.0,0.01106,1e-05,1.52162]
[1777560884467,45.14,76356.4,0.0,0.01098,1e-05,1.51141]
[1777560889502,45.14,76350.89,0.0,0.01091,1e-05,1.50323]
[1777560894537,45.14,76340.57,0.0,0.01078,1e-05,1.48801]
[1777560897562,45.14,76328.95,0.0,0.01064,1e-05,1.47103]
[1777560900580,45.14,76317.79,0.0,0.01051,1e-05,1.45486]
[1777560903601,45.14,76304.88,0.0,0.01036,1e-05,1.43634]
[1777560908636,45.14,76300.52,0.0,0.01031,1e-05,1.43013]
[1777560913671,45.14,76297.6,0.0,0.01028,1e-05,1.42598]
[1777560918706,45.14,76299.32,0.0,0.0103,1e-05,1.42843]
[1777560923742,45.14,76295.42,0.0,0.01025,1e-05,1.42289]
[1777560928776,45.14,76300.98,0.0,0.01031,1e-05,1.43079]
[1777560933811,45.14,76314.07,0.0,0.01045,1e-05,1.44763]
[1777560938851,45.14,76318.8,0.0,0.01051,1e-05,1.45443]
[1777560943885,45.14,76318.26,0.0,0.0105,1e-05,1.45365]
[1777560948920,45.14,76326.74,0.0,0.0106,1e-05,1.46592]
[1777560953955,45.14,76321.11,0.0,0.01054,1e-05,1.45777]
[1777560958990,45.14,76310.91,0.0,0.01042,1e-05,1.44309]
[1777560964030,45.14,76315.12,0.0,0.01047,1e-05,1.44913]
[1777560965258,45.14,76301.01,0.0,0.0103,1e-05,1.42896]
[1777560967615,45.14,76288.46,0.0,0.01016,1e-05,1.41121]
[1777560973094,45.14,76282.96,0.0,0.01009,1e-05,1.40349]
[1777560978129,45.14,76282.58,0.0,0.01009,1e-05,1.40296]
[1777560983164,45.14,76282.05,0.0,0.01008,1e-05,1.40221]
[1777560988199,45.14,76278.46,0.0,0.01004,1e-05,1.39719]
[1777560993234,45.14,76283.17,0.0,0.01008,1e-05,1.40194]
[1777560998270,45.14,76276.17,0.0,0.01,1e-05,1.39217]
[1777561003305,45.14,76273.52,0.0,0.00997,1e-05,1.38848]
[1777561008343,45.14,76268.57,0.0,0.00992,1e-05,1.38162]
[1777561013378,45.14,76266.18,0.0,0.00989,1e-05,1.37832]
[1777561018413,45.14,76264.97,0.0,0.00988,1e-05,1.37664]
[1777561023447,45.14,76265.46,0.0,0.00988,1e-05,1.37732]
[1777561028483,45.14,76277.31,0.0,0.01002,1e-05,1.39376]
[1777561033518,45.14,76273.05,0.0,0.00997,1e-05,1.38783]
[1777561038559,45.14,76258.06,0.0,0.0098,1e-05,1.36714]
[1777561039565,45.14,76246.14,0.0,0.00967,1e-05,1.35086]
[1777561044693,45.14,76247.46,0.0,0.00968,1e-05,1.35266]
[1777561044695,45.14,76226.79,0.0,0.00946,1e-05,1.32478]
[1777561050643,45.14,76225.6,0.0,0.00945,1e-05,1.32319]
[1777561055677,45.14,76235.53,0.0,0.00954,1e-05,1.33473]
[1777561060713,45.14,76235.26,0.0,0.00954,1e-05,1.33437]
[1777561065749,45.14,76227.88,0.0,0.00946,1e-05,1.32447]
[1777561070784,45.14,76232.7,0.0,0.00951,1e-05,1.33092]
[1777561075819,45.14,76230.04,0.0,0.00948,1e-05,1.32736]
[1777561080854,45.14,76226.47,0.0,0.00944,1e-05,1.32258]
[1777561085889,45.14,76236.2,0.0,0.00955,1e-05,1.33563]
[1777561090924,45.14,76236.25,0.0,0.00955,1e-05,1.3357]
[1777561095960,45.14,76238.67,0.0,0.00958,1e-05,1.33896]
[1777561098980,45.14,76250.0,0.0,0.0097,1e-05,1.35432]
[1777561104020,45.14,76259.62,0.0,0.00981,1e-05,1.36747]
[1777561109051,45.14,76270.24,0.0,0.00992,1e-05,1.38211]
[1777561114088,45.14,76267.77,0.0,0.00988,1e-05,1.37687]
[1777561119126,45.14,76264.35,0.0,0.00985,1e-05,1.37216]
[1777561124159,45.14,76270.69,0.0,0.00992,1e-05,1.38091]
[1777561129195,45.14,76274.23,0.0,0.00996,1e-05,1.38581]
[1777561134230,45.14,76272.79,0.0,0.00994,1e-05,1.38381]
[1777561139264,45.14,76272.33,0.0,0.00994,1e-05,1.38318]
[1777561144300,45.14,76273.15,0.0,0.00994,1e-05,1.38431]
[1777561147322,45.14,76285.76,0.0,0.01009,1e-05,1.40188]
[1777561152356,45.14,76282.68,0.0,0.01005,1e-05,1.39758]
[1777561157390,45.14,76273.69,0.0,0.00995,1e-05,1.38506]
[1777561162425,45.14,76271.56,0.0,0.00993,1e-05,1.38211]
[1777561167461,45.14,76271.06,0.0,0.00992,1e-05,1.38142]
[1777561172498,45.14,76271.08,0.0,0.00991,1e-05,1.37962]
[1777561177531,45.14,76270.52,0.0,0.0099,1e-05,1.37885]
[1777561182567,45.14,76259.51,0.0,0.00978,1e-05,1.3637]
[1777561187602,45.14,76258.84,0.0,0.00977,1e-05,1.36278]
[1777561192637,45.14,76255.92,0.0,0.00974,1e-05,1.35879]
[1777561197672,45.14,76246.88,0.0,0.00964,1e-05,1.34649]
[1777561202711,45.14,76245.51,0.0,0.00963,1e-05,1.34463]
[1777561204724,45.14,76265.94,0.0,0.00985,1e-05,1.37253]
[1777561205731,45.14,76277.58,0.0,0.00998,1e-05,1.38863]
[1777561206747,45.14,76292.59,0.0,0.01015,1e-05,1.40962]
[1777561211773,45.14,76302.34,0.0,0.01027,1e-05,1.4234]
[1777561216808,45.14,76299.11,0.0,0.01023,1e-05,1.41882]
[1777561221843,45.14,76298.94,0.0,0.01023,1e-05,1.41858]
[1777561226878,45.14,76295.84,0.0,0.01019,1e-05,1.4142]
[1777561231918,45.14,76298.35,0.0,0.01021,1e-05,1.41589]
[1777561232926,45.14,76282.86,0.0,0.01003,1e-05,1.39415]
[1777561237964,45.14,76286.26,0.0,0.01007,1e-05,1.3989]
[1777561242994,45.14,76288.56,0.0,0.01009,1e-05,1.40212]
[1777561248030,45.14,76293.71,0.0,0.01015,1e-05,1.40935]
[1777561253065,45.14,76305.45,0.0,0.01029,1e-05,1.42595]
[1777561258101,45.14,76301.23,0.0,0.01024,1e-05,1.41996]
[1777561263135,45.14,76297.35,0.0,0.01019,1e-05,1.41448]
[1777561268170,45.14,76293.17,0.0,0.01015,1e-05,1.40859]
[1777561273205,45.14,76305.51,0.0,0.01029,1e-05,1.42603]
[1777561276229,45.14,76318.77,0.0,0.01044,1e-05,1.44496]
[1777561281265,45.14,76320.19,0.0,0.01046,1e-05,1.447]
[1777561286301,45.14,76326.66,0.0,0.01054,1e-05,1.45633]
[1777561291335,45.14,76324.02,0.0,0.01049,1e-05,1.45063]
[1777561296373,45.14,76322.92,0.0,0.01048,1e-05,1.44904]
[1777561301406,45.14,76318.37,0.0,0.01043,1e-05,1.44251]
[1777561306455,45.14,76321.38,0.0,0.01046,1e-05,1.44683]
[1777561311479,45.14,76319.88,0.0,0.01044,1e-05,1.44467]
[1777561316514,45.14,76318.95,0.0,0.01043,1e-05,1.44334]
[1777561321549,45.14,76317.14,0.0,0.01041,1e-05,1.44075]
[1777561326585,45.14,76306.18,0.0,0.01028,1e-05,1.42512]
[1777561331621,45.14,76294.03,0.0,0.01014,1e-05,1.40795]
[1777561336656,45.14,76290.88,0.0,0.01011,1e-05,1.40353]
[1777561341690,45.14,76294.48,0.0,0.01015,1e-05,1.40858]
[1777561346726,45.14,76288.63,0.0,0.01008,1e-05,1.40037]
[1777561351762,45.14,76288.17,0.0,0.01006,1e-05,1.39789]
[1777561356796,45.14,76283.35,0.0,0.01001,1e-05,1.39116]
[1777561357803,45.14,76270.6,0.0,0.00987,1e-05,1.3735]
[1777561359818,45.14,76249.65,0.0,0.00963,1e-05,1.34487]
[1777561364851,45.14,76233.03,0.0,0.00945,1e-05,1.3225]
[1777561366868,45.14,76214.71,0.0,0.00926,1e-05,1.29819]
[1777561371901,45.14,76213.93,0.0,0.00925,1e-05,1.29716]
[1777561376938,45.14,76213.65,0.0,0.00925,1e-05,1.29679]
[1777561381972,45.14,76205.81,0.0,0.00916,1e-05,1.28651]
[1777561387007,45.14,76214.53,0.0,0.00926,1e-05,1.29795]
[1777561392042,45.14,76214.29,0.0,0.00925,1e-05,1.29764]
[1777561397077,45.14,76210.73,0.0,0.00921,1e-05,1.29296]
[1777561402116,45.14,76218.92,0.0,0.0093,1e-05,1.30374]
[1777561407152,45.14,76214.44,0.0,0.00925,1e-05,1.29783]
[1777561412185,45.14,76205.97,0.0,0.00915,1e-05,1.28498]
[1777561417224,45.14,76202.75,0.0,0.00912,1e-05,1.28078]
[1777561421252,45.14,76215.48,0.0,0.00925,1e-05,1.29745]
[1777561426287,45.14,76212.75,0.0,0.00922,1e-05,1.29386]
[1777561431322,45.14,76200.6,0.0,0.0091,1e-05,1.27799]
[1777561436357,45.14,76201.45,0.0,0.00911,1e-05,1.27909]
[1777561439379,45.14,76188.24,0.0,0.00897,1e-05,1.26199]
[1777561444414,45.14,76193.02,0.0,0.00902,1e-05,1.26816]
[1777561447435,45.14,76178.35,0.0,0.00887,1e-05,1.24932]
[1777561452471,45.14,76177.75,0.0,0.00886,1e-05,1.24855]
[1777561453477,45.14,76166.22,0.0,0.00874,1e-05,1.23391]
[1777561456499,45.14,76149.0,0.0,0.00857,1e-05,1.2123]
[1777561458513,45.14,76135.39,0.0,0.00844,1e-05,1.19545]
[1777561460536,45.14,76120.19,0.0,0.00829,1e-05,1.17685]
[1777561463548,45.14,76108.24,0.0,0.00818,1e-05,1.16239]
[1777561467576,45.14,76123.84,0.0,0.00833,1e-05,1.18129]
[1777561472614,45.14,76131.37,0.0,0.00839,1e-05,1.18886]
[1777561477646,45.14,76133.62,0.0,0.00841,1e-05,1.19162]
[1777561482687,45.14,76135.18,0.0,0.00842,1e-05,1.19354]
[1777561487725,45.14,76145.87,0.0,0.00853,1e-05,1.20675]
[1777561491761,45.14,76157.69,0.0,0.00865,1e-05,1.22149]
[1777561493862,45.14,76171.19,0.0,0.00878,1e-05,1.23851]
[1777561494925,45.14,76207.85,0.0,0.00916,1e-05,1.2857]
[1777561500072,45.14,76207.85,0.0,0.00916,1e-05,1.2857]
[1777561501929,45.14,76189.22,0.0,0.00897,1e-05,1.26154]
[1777561506977,45.14,76198.45,0.0,0.00906,1e-05,1.27347]
[1777561512015,45.14,76206.66,0.0,0.00915,1e-05,1.28415]
[1777561517047,45.14,76205.3,0.0,0.00913,1e-05,1.28237]
[1777561522082,45.24,76205.6,0.0,0.00927,1e-05,1.29911]
[1777561527121,45.39,76192.92,0.0,0.00933,1e-05,1.30643]
[1777561532154,45.54,76190.25,0.0,0.00948,1e-05,1.32443]
[1777561535176,45.54,76178.5,0.0,0.00936,1e-05,1.3089]
[1777561540211,45.54,76189.95,0.0,0.00948,1e-05,1.32403]
[1777561545247,45.72,76196.09,0.0,0.0098,1e-05,1.36303]
[1777561550282,45.78,76191.51,0.0,0.00982,1e-05,1.36615]
[1777561555318,45.99,76189.11,0.0,0.01008,1e-05,1.39723]
[1777561560360,46.04,76188.54,0.0,0.01015,1e-05,1.40557]
[1777561565392,46.1,76193.44,0.0,0.01028,1e-05,1.42129]
[1777561570428,46.11,76193.45,0.0,0.0103,1e-05,1.42439]
[1777561573450,46.13,76205.55,0.0,0.01046,1e-05,1.44314]
[1777561576470,46.14,76217.55,0.0,0.01061,1e-05,1.4618]
[1777561581506,46.15,76224.99,0.0,0.01072,1e-05,1.47514]
[1777561584529,46.16,76212.87,0.0,0.01059,1e-05,1.4595]
[1777561587551,46.17,76231.54,0.0,0.01083,1e-05,1.4878]
[1777561592587,46.18,76233.39,0.0,0.01086,1e-05,1.49103]
[1777561597623,46.2,76244.17,0.0,0.01101,1e-05,1.50909]
[1777561602657,46.21,76252.05,0.0,0.01112,1e-05,1.52285]
[1777561607700,46.22,76245.12,0.0,0.01105,1e-05,1.51492]
[1777561612734,46.24,76238.68,0.0,0.011,1e-05,1.50783]
[1777561617768,46.25,76237.43,0.0,0.011,1e-05,1.50835]
[1777561622805,46.26,76239.43,0.0,0.01104,1e-05,1.51357]
[1777561627844,46.28,76230.64,0.0,0.01096,1e-05,1.50308]
[1777561632131,46.29,76277.41,0.0,0.01155,1e-05,1.57403]
[1777561634906,46.29,76261.74,0.0,0.01136,1e-05,1.55133]
[1777561639930,46.3,76269.91,0.0,0.01147,1e-05,1.5654]
[1777561644965,46.31,76269.9,0.0,0.01149,1e-05,1.56722]
[1777561650001,46.32,76253.22,0.0,0.01129,1e-05,1.54347]
[1777561655037,46.33,76267.06,0.0,0.01146,1e-05,1.56321]
[1777561660074,46.34,76275.94,0.0,0.01159,1e-05,1.57834]
[1777561665107,46.35,76274.03,0.0,0.01158,1e-05,1.57717]
[1777561668128,46.35,76291.81,0.0,0.01181,1e-05,1.60512]
[1777561673164,46.36,76304.67,0.0,0.01199,1e-05,1.62621]
[1777561675177,46.36,76318.11,0.0,0.01216,1e-05,1.6475]
[1777561680223,46.37,76319.0,0.0,0.01219,1e-05,1.64998]
[1777561683249,46.37,76333.3,0.0,0.01238,1e-05,1.67302]
[1777561688289,46.38,76328.61,0.0,0.01233,1e-05,1.66661]
[1777561691310,46.38,76341.39,0.0,0.0125,1e-05,1.68735]
[1777561696345,46.38,76329.72,0.0,0.01235,1e-05,1.66975]
[1777561697352,46.38,76317.76,0.0,0.0122,1e-05,1.65122]
[1777561699367,46.39,76301.55,0.0,0.01199,1e-05,1.62658]
[1777561704401,46.39,76297.34,0.0,0.01194,1e-05,1.62093]
[1777561709437,46.4,76291.14,0.0,0.01187,1e-05,1.6128]
[1777561714474,46.41,76289.97,0.0,0.01186,1e-05,1.61038]
[1777561719506,46.41,76281.62,0.0,0.01176,1e-05,1.59881]
[1777561724542,46.42,76278.5,0.0,0.01173,1e-05,1.59554]
[1777561729576,46.43,76277.76,0.0,0.01174,1e-05,1.59587]
[1777561734617,46.44,76275.98,0.0,0.01173,1e-05,1.59461]
[1777561739653,46.45,76277.88,0.0,0.01176,1e-05,1.59917]
[1777561744689,46.46,76276.58,0.0,0.01176,1e-05,1.59853]
[1777561749725,46.46,76290.48,0.0,0.01195,1e-05,1.62104]
[1777561753751,46.47,76301.79,0.0,0.0121,1e-05,1.63933]
[1777561758786,46.47,76312.51,0.0,0.01225,1e-05,1.65694]
[1777561763824,46.48,76320.18,0.0,0.01236,1e-05,1.66981]
[1777561768856,46.48,76322.99,0.0,0.0124,1e-05,1.67507]
[1777561773890,46.49,76323.38,0.0,0.0124,1e-05,1.6744]
[1777561778926,46.49,76321.92,0.0,0.01239,1e-05,1.67297]
[1777561783961,46.5,76322.26,0.0,0.0124,1e-05,1.67437]
[1777561789000,46.5,76327.6,0.0,0.01248,1e-05,1.68363]
[1777561794034,46.5,76337.0,0.0,0.01261,1e-05,1.69931]
[1777561799069,46.51,76339.99,0.0,0.01266,1e-05,1.70472]
[1777561802495,46.51,76360.99,0.0,0.01295,1e-05,1.73884]
[1777561808134,46.51,76351.93,0.0,0.01282,1e-05,1.72468]
[1777561811157,46.51,76337.32,0.0,0.01263,1e-05,1.70154]
[1777561816193,46.52,76330.4,0.0,0.01254,1e-05,1.69122]
[1777561821363,46.52,76333.61,0.0,0.01259,1e-05,1.69686]
[1777561821463,46.52,76351.59,0.0,0.01283,1e-05,1.72575]
[1777561827269,46.52,76344.38,0.0,0.01274,1e-05,1.71469]
[1777561832309,46.53,76342.71,0.0,0.01271,1e-05,1.71032]
[1777561837340,46.53,76342.95,0.0,0.01271,1e-05,1.71119]
[1777561842374,46.53,76342.55,0.0,0.01271,1e-05,1.71104]
[1777561847411,46.53,76336.64,0.0,0.01264,1e-05,1.7021]
[1777561852446,46.54,76329.82,0.0,0.01255,1e-05,1.69183]
[1777561857480,46.54,76326.66,0.0,0.01251,1e-05,1.68752]
[1777561862517,46.54,76328.49,0.0,0.01254,1e-05,1.6911]
[1777561867553,46.55,76334.55,0.0,0.01263,1e-05,1.70141]
[1777561871589,46.55,76321.92,0.0,0.01247,1e-05,1.68192]
[1777561876625,46.55,76315.93,0.0,0.01239,1e-05,1.6733]
[1777561881660,46.56,76316.72,0.0,0.01241,1e-05,1.67541]
[1777561886694,46.56,76326.98,0.0,0.01256,1e-05,1.6924]
[1777561891730,46.57,76328.6,0.0,0.01257,1e-05,1.69355]
[1777561896765,46.57,76329.87,0.0,0.01259,1e-05,1.69625]
[1777561902808,46.58,76333.23,0.0,0.01264,1e-05,1.70245]
[1777561907842,46.58,76334.88,0.0,0.01267,1e-05,1.70566]
[1777561912878,46.58,76336.65,0.0,0.0127,1e-05,1.70904]
[1777561917916,46.59,76315.04,0.0,0.01242,1e-05,1.67545]
[1777561922951,46.59,76309.89,0.0,0.01236,1e-05,1.66825]
[1777561927987,46.6,76314.05,0.0,0.01242,1e-05,1.67564]
[1777561933021,46.6,76310.25,0.0,0.01237,1e-05,1.67052]
[1777561938057,46.6,76307.77,0.0,0.01235,1e-05,1.66749]
[1777561943093,46.61,76300.91,0.0,0.01227,1e-05,1.65763]
[1777561948132,46.61,76294.52,0.0,0.01219,1e-05,1.64863]
[1777561953163,46.62,76293.68,0.0,0.01217,1e-05,1.64623]
[1777561958203,46.63,76289.73,0.0,0.01213,1e-05,1.64115]
[1777561963232,46.63,76292.0,0.0,0.01217,1e-05,1.64565]
[1777561968268,46.64,76292.83,0.0,0.01219,1e-05,1.64787]
[1777561973303,46.64,76298.81,0.0,0.01227,1e-05,1.65803]
[1777561978338,46.65,76298.89,0.0,0.01228,1e-05,1.65898]
[1777561982366,46.65,76282.5,0.0,0.01207,1e-05,1.63425]
[1777561987405,46.65,76269.65,0.0,0.01192,1e-05,1.61561]
[1777561992436,46.66,76278.3,0.0,0.01204,1e-05,1.62998]
[1777561997471,46.67,76275.72,0.0,0.01201,1e-05,1.62705]
[1777562002507,46.67,76275.91,0.0,0.01202,1e-05,1.62838]
[1777562007542,46.68,76275.18,0.0,0.01202,1e-05,1.62829]
[1777562012576,46.68,76279.09,0.0,0.01207,1e-05,1.63324]
[1777562017611,46.69,76295.7,0.0,0.01229,1e-05,1.6599]
[1777562022647,46.69,76297.23,0.0,0.01232,1e-05,1.663]
[1777562027685,46.7,76306.84,0.0,0.01245,1e-05,1.67871]
[1777562032717,46.7,76313.28,0.0,0.01254,1e-05,1.6894]
[1777562037753,46.7,76323.02,0.0,0.01268,1e-05,1.70529]
[1777562042787,46.7,76328.76,0.0,0.01276,1e-05,1.7148]
[1777562047821,46.71,76339.54,0.0,0.01291,1e-05,1.73243]
[1777562052857,46.71,76342.87,0.0,0.01295,1e-05,1.738]
[1777562057895,46.71,76343.29,0.0,0.01296,1e-05,1.73889]
[1777562061924,46.71,76368.03,0.0,0.01331,1e-05,1.77935]
[1777562066959,46.71,76377.75,0.0,0.01344,1e-05,1.79521]
[1777562072002,46.7,76387.61,0.0,0.01356,1e-05,1.80888]
[1777562077030,46.7,76386.29,0.0,0.01354,1e-05,1.80626]
[1777562081058,46.7,76374.9,0.0,0.01337,1e-05,1.78713]
[1777562086091,46.7,76371.81,0.0,0.01333,1e-05,1.78183]
[1777562091127,46.7,76370.34,0.0,0.01331,1e-05,1.77921]
[1777562096163,46.7,76373.26,0.0,0.01335,1e-05,1.7838]
[1777562101201,46.7,76376.29,0.0,0.01339,1e-05,1.78854]
[1777562106238,46.69,76380.06,0.0,0.01344,1e-05,1.79439]
[1777562109257,46.69,76368.91,0.0,0.01328,1e-05,1.77583]
[1777562114292,46.69,76362.18,0.0,0.01318,1e-05,1.76464]
[1777562119329,46.69,76365.11,0.0,0.01322,1e-05,1.76937]
[1777562124364,46.69,76368.05,0.0,0.01326,1e-05,1.7741]
[1777562129401,46.69,76376.03,0.0,0.01337,1e-05,1.78702]
[1777562134433,46.69,76376.73,0.0,0.01337,1e-05,1.78573]
[1777562139467,46.69,76377.89,0.0,0.01338,1e-05,1.78737]
[1777562144507,46.69,76374.32,0.0,0.01333,1e-05,1.78122]
[1777562149539,46.69,76363.38,0.0,0.01317,1e-05,1.76313]
[1777562154573,46.69,76353.32,0.0,0.01303,1e-05,1.7468]
[1777562159610,46.69,76349.76,0.0,0.01299,1e-05,1.74115]
[1777562162629,46.69,76336.34,0.0,0.0128,1e-05,1.71967]
[1777562167665,46.69,76331.94,0.0,0.01275,1e-05,1.71301]
[1777562171695,46.69,76319.67,0.0,0.01258,1e-05,1.69387]
[1777562176730,46.69,76322.26,0.0,0.01262,1e-05,1.69855]
[1777562181765,46.7,76328.46,0.0,0.01271,1e-05,1.70891]
[1777562186803,46.7,76319.74,0.0,0.0126,1e-05,1.69552]
[1777562191841,46.7,76331.86,0.0,0.01275,1e-05,1.7131]
[1777562196872,46.7,76342.14,0.0,0.01289,1e-05,1.72993]
[1777562201907,46.71,76338.08,0.0,0.01284,1e-05,1.72363]
[1777562206941,46.71,76346.35,0.0,0.01295,1e-05,1.73712]
[1777562211977,46.71,76344.47,0.0,0.01293,1e-05,1.73417]
[1777562217021,46.71,76336.81,0.0,0.01283,1e-05,1.72199]
[1777562222054,46.71,76329.09,0.0,0.01272,1e-05,1.7099]
[1777562227089,46.71,76327.06,0.0,0.0127,1e-05,1.70706]
[1777562232123,46.71,76325.72,0.0,0.01268,1e-05,1.70534]
[1777562237159,46.72,76326.1,0.0,0.01269,1e-05,1.70641]
[1777562242196,46.72,76335.77,0.0,0.01283,1e-05,1.7227]
[1777562247229,46.72,76349.38,0.0,0.01302,1e-05,1.74487]
[1777562252376,46.72,76351.49,0.0,0.01303,1e-05,1.74616]
[1777562258306,46.72,76357.38,0.0,0.01312,1e-05,1.75575]
[1777562263341,46.72,76347.25,0.0,0.01298,1e-05,1.73939]
[1777562268376,46.72,76343.06,0.0,0.01292,1e-05,1.73277]
[1777562273410,46.72,76344.82,0.0,0.01295,1e-05,1.73577]
[1777562278447,46.72,76337.22,0.0,0.01284,1e-05,1.72376]
[1777562283481,46.73,76339.19,0.0,0.01287,1e-05,1.72716]
[1777562288522,46.73,76338.13,0.0,0.01286,1e-05,1.72568]
[1777562293555,46.73,76329.69,0.0,0.01275,1e-05,1.71237]
[1777562298587,46.73,76330.98,0.0,0.01277,1e-05,1.71477]
[1777562303622,46.73,76338.73,0.0,0.01288,1e-05,1.72747]
[1777562308657,46.73,76335.77,0.0,0.01284,1e-05,1.72297]
[1777562312685,46.73,76324.64,0.0,0.01267,1e-05,1.70329]
[1777562317722,46.74,76323.93,0.0,0.01267,1e-05,1.7026]
[1777562322756,46.74,76328.64,0.0,0.01273,1e-05,1.71052]
[1777562327794,46.74,76338.52,0.0,0.01287,1e-05,1.72663]
[1777562332829,46.74,76338.08,0.0,0.01287,1e-05,1.72615]
[1777562335850,46.74,76339.24,0.0,0.01288,1e-05,1.72815]
[1777562337865,46.74,76338.06,0.0,0.01287,1e-05,1.72633]
[1777562342900,46.74,76338.01,0.0,0.01287,1e-05,1.72646]
[1777562347934,46.75,76336.78,0.0,0.01286,1e-05,1.72474]
[1777562352969,46.75,76338.7,0.0,0.01288,1e-05,1.72806]
[1777562358003,46.75,76340.13,0.0,0.01291,1e-05,1.73057]
[1777562363041,46.75,76343.13,0.0,0.01295,1e-05,1.73559]
[1777562368075,46.75,76342.95,0.0,0.01295,1e-05,1.73546]
[1777562373110,46.75,76346.11,0.0,0.01298,1e-05,1.73855]
[1777562378145,46.75,76352.43,0.0,0.01306,1e-05,1.74889]
[1777562383180,46.75,76353.07,0.0,0.01307,1e-05,1.74996]
[1777562388215,46.75,76363.72,0.0,0.01322,1e-05,1.76729]
[1777562392245,46.75,76382.07,0.0,0.01348,1e-05,1.79733]
[1777562397279,46.75,76388.51,0.0,0.01356,1e-05,1.8075]
[1777562402317,46.74,76396.15,0.0,0.01367,1e-05,1.81958]
[1777562407351,46.74,76393.33,0.0,0.01362,1e-05,1.81437]
[1777562412383,46.74,76393.96,0.0,0.01363,1e-05,1.81482]
[1777562417418,46.74,76389.83,0.0,0.01356,1e-05,1.80748]
[1777562422453,46.73,76386.29,0.0,0.01351,1e-05,1.80118]
[1777562427488,46.73,76396.0,0.0,0.01365,1e-05,1.81689]
[1777562432523,46.73,76395.04,0.0,0.01361,1e-05,1.81274]
[1777562437558,46.73,76394.6,0.0,0.0136,1e-05,1.81151]
[1777562442594,46.72,76399.45,0.0,0.01367,1e-05,1.81925]
[1777562447629,46.72,76401.77,0.0,0.0137,1e-05,1.82272]
[1777562452664,46.72,76403.38,0.0,0.01372,1e-05,1.82501]
[1777562457700,46.72,76403.82,0.0,0.01372,1e-05,1.82534]
[1777562462740,46.72,76389.9,0.0,0.01352,1e-05,1.80175]
[1777562467772,46.72,76400.8,0.0,0.01367,1e-05,1.81968]
[1777562472808,46.71,76400.07,0.0,0.01366,1e-05,1.81812]
[1777562477843,46.71,76400.18,0.0,0.01366,1e-05,1.81799]
[1777562482877,46.71,76403.55,0.0,0.0137,1e-05,1.82333]
[1777562485895,46.71,76392.1,0.0,0.01354,1e-05,1.80402]
[1777562490930,46.71,76377.07,0.0,0.01332,1e-05,1.77902]
[1777562493952,46.71,76368.91,0.0,0.01319,1e-05,1.76349]
[1777562498985,46.71,76362.18,0.0,0.0131,1e-05,1.75264]
[1777562504023,46.71,76364.41,0.0,0.01313,1e-05,1.7564]
[1777562509057,46.71,76365.85,0.0,0.01315,1e-05,1.75877]
[1777562514092,46.71,76361.26,0.0,0.01309,1e-05,1.75133]
[1777562518120,46.71,76349.72,0.0,0.01293,1e-05,1.73273]
[1777562523154,46.71,76348.79,0.0,0.01292,1e-05,1.73141]
[1777562528190,46.71,76347.61,0.0,0.01291,1e-05,1.72968]
[1777562533224,46.71,76346.8,0.0,0.0129,1e-05,1.72859]
[1777562538260,46.72,76352.52,0.0,0.01298,1e-05,1.73798]
[1777562540275,46.72,76336.64,0.0,0.01276,1e-05,1.71251]
[1777562545315,46.72,76336.61,0.0,0.01276,1e-05,1.71278]
[1777562550364,46.72,76327.91,0.0,0.01265,1e-05,1.69928]
[1777562555384,46.72,76336.02,0.0,0.01275,1e-05,1.71049]
[1777562560419,46.72,76338.21,0.0,0.01278,1e-05,1.71435]
[1777562565454,46.73,76348.01,0.0,0.01291,1e-05,1.73042]
[1777562570489,46.73,76346.72,0.0,0.0129,1e-05,1.72857]
[1777562575524,46.73,76343.86,0.0,0.01286,1e-05,1.72418]
[1777562580559,46.73,76343.26,0.0,0.01286,1e-05,1.72344]
[1777562585594,46.73,76340.04,0.0,0.01281,1e-05,1.71858]
[1777562590628,46.73,76342.54,0.0,0.01285,1e-05,1.72281]
[1777562595664,46.73,76340.83,0.0,0.01283,1e-05,1.72028]
[1777562600699,46.73,76342.51,0.0,0.01285,1e-05,1.72318]
[1777562605734,46.73,76345.16,0.0,0.01289,1e-05,1.7276]
[1777562610769,46.74,76349.81,0.0,0.01296,1e-05,1.7352]
[1777562615803,46.74,76350.68,0.0,0.01295,1e-05,1.73454]
[1777562620843,46.74,76361.43,0.0,0.0131,1e-05,1.75202]
[1777562625878,46.74,76356.24,0.0,0.01303,1e-05,1.74357]
[1777562630915,46.74,76356.34,0.0,0.01303,1e-05,1.74374]
[1777562635948,46.74,76356.19,0.0,0.01303,1e-05,1.74349]
[1777562640985,46.74,76355.46,0.0,0.01302,1e-05,1.7423]
[1777562646019,46.74,76354.03,0.0,0.013,1e-05,1.74]
[1777562651053,46.74,76352.92,0.0,0.01298,1e-05,1.73822]
[1777562656090,46.74,76355.35,0.0,0.01302,1e-05,1.74219]
[1777562661124,46.74,76363.5,0.0,0.01313,1e-05,1.75537]
[1777562666159,46.74,76361.59,0.0,0.0131,1e-05,1.75211]
[1777562671194,46.73,76357.81,0.0,0.01303,1e-05,1.74373]
[1777562676230,46.73,76363.46,0.0,0.01311,1e-05,1.75283]
[1777562681264,46.73,76363.49,0.0,0.01311,1e-05,1.75276]
[1777562686298,46.73,76366.95,0.0,0.01316,1e-05,1.7583]
[1777562691336,46.73,76365.78,0.0,0.01314,1e-05,1.75625]
[1777562696378,46.73,76372.69,0.0,0.01324,1e-05,1.76735]
[1777562701588,46.73,76378.57,0.0,0.01332,1e-05,1.77675]
[1777562707456,46.73,76391.06,0.0,0.01349,1e-05,1.79675]
[1777562710477,46.73,76372.3,0.0,0.01322,1e-05,1.76562]
[1777562715512,46.72,76361.38,0.0,0.01307,1e-05,1.74766]
[1777562720550,46.72,76367.71,0.0,0.01316,1e-05,1.75797]
[1777562725588,46.72,76380.4,0.0,0.01333,1e-05,1.77864]
[1777562726593,46.72,76391.63,0.0,0.01349,1e-05,1.79716]
[1777562730627,46.72,76410.17,0.0,0.01375,1e-05,1.82777]
[1777562735660,46.72,76405.39,0.0,0.01366,1e-05,1.81682]
[1777562740695,46.72,76404.47,0.0,0.01364,1e-05,1.81473]
[1777562745731,46.71,76405.04,0.0,0.01365,1e-05,1.81503]
[1777562750766,46.71,76411.07,0.0,0.01373,1e-05,1.82452]
[1777562755801,46.71,76407.83,0.0,0.01368,1e-05,1.81846]
[1777562760839,46.7,76409.63,0.0,0.0137,1e-05,1.82086]
[1777562765872,46.7,76409.55,0.0,0.01369,1e-05,1.82011]
[1777562770907,46.7,76407.13,0.0,0.01365,1e-05,1.81548]
[1777562775941,46.69,76394.71,0.0,0.01347,1e-05,1.7943]
[1777562780975,46.69,76388.52,0.0,0.01338,1e-05,1.78376]
[1777562786010,46.69,76385.95,0.0,0.01334,1e-05,1.77926]
[1777562791046,46.69,76383.29,0.0,0.01328,1e-05,1.77253]
[1777562796081,46.69,76389.9,0.0,0.01338,1e-05,1.78329]
[1777562801116,46.69,76401.58,0.0,0.01354,1e-05,1.80235]
[1777562806151,46.69,76400.79,0.0,0.01353,1e-05,1.80063]
[1777562811186,46.68,76399.39,0.0,0.0135,1e-05,1.79793]
[1777562816224,46.68,76393.91,0.0,0.01342,1e-05,1.7885]
[1777562821258,46.68,76395.22,0.0,0.01344,1e-05,1.79042]
[1777562826296,46.68,76391.36,0.0,0.01338,1e-05,1.78386]
[1777562831335,46.68,76398.11,0.0,0.01348,1e-05,1.79481]
[1777562833348,46.68,76386.63,0.0,0.01331,1e-05,1.77574]
[1777562838383,46.68,76381.21,0.0,0.01323,1e-05,1.76674]
[1777562843417,46.68,76374.84,0.0,0.01315,1e-05,1.75628]
[1777562848459,46.68,76376.1,0.0,0.01316,1e-05,1.75831]
[1777562853490,46.68,76389.42,0.0,0.01333,1e-05,1.77786]
[1777562858525,46.68,76387.72,0.0,0.01331,1e-05,1.77484]
[1777562863560,46.67,76397.24,0.0,0.01344,1e-05,1.79026]
[1777562868594,46.67,76401.11,0.0,0.01349,1e-05,1.79629]
[1777562873630,46.67,76392.81,0.0,0.01337,1e-05,1.78223]
[1777562878665,46.67,76389.74,0.0,0.01332,1e-05,1.77692]
[1777562883700,46.67,76394.49,0.0,0.01339,1e-05,1.78453]
[1777562888735,46.67,76395.74,0.0,0.01341,1e-05,1.78637]
[1777562893770,46.66,76396.27,0.0,0.01341,1e-05,1.78701]
[1777562898805,46.66,76398.03,0.0,0.01343,1e-05,1.78967]
[1777562903842,46.66,76395.54,0.0,0.0134,1e-05,1.78532]
[1777562908877,46.66,76392.72,0.0,0.01335,1e-05,1.78044]
[1777562913913,46.66,76394.87,0.0,0.01337,1e-05,1.78159]
[1777562918956,46.66,76396.55,0.0,0.01339,1e-05,1.78418]
[1777562923986,46.66,76391.2,0.0,0.01331,1e-05,1.7752]
[1777562929881,46.66,76389.5,0.0,0.01329,1e-05,1.77231]
[1777562935063,46.66,76385.69,0.0,0.01323,1e-05,1.76593]
[1777562939951,46.66,76374.26,0.0,0.01307,1e-05,1.7472]
[1777562945131,46.66,76372.68,0.0,0.01305,1e-05,1.74468]
[1777562950167,46.66,76374.63,0.0,0.01308,1e-05,1.74789]
[1777562955203,46.66,76393.56,0.0,0.01334,1e-05,1.77886]
[1777562960237,46.66,76410.64,0.0,0.01358,1e-05,1.80686]
[1777562965271,46.65,76415.58,0.0,0.01365,1e-05,1.81462]
[1777562970307,46.65,76417.72,0.0,0.01368,1e-05,1.81769]
[1777562975343,46.65,76419.02,0.0,0.01367,1e-05,1.81712]
[1777562980378,46.64,76426.31,0.0,0.01378,1e-05,1.8288]
[1777562985411,46.64,76430.69,0.0,0.01383,1e-05,1.83554]
[1777562990447,46.64,76439.85,0.0,0.01396,1e-05,1.85032]
[1777562995482,46.63,76445.47,0.0,0.01404,1e-05,1.85914]
[1777563000517,46.63,76455.22,0.0,0.01417,1e-05,1.87493]
[1777563002633,46.63,76480.0,0.0,0.01454,2e-05,1.91775]
[1777563008578,46.62,76482.43,0.0,0.01456,2e-05,1.91992]
[1777563013613,46.61,76480.19,0.0,0.01452,2e-05,1.91466]
[1777563018650,46.6,76476.88,0.0,0.01446,2e-05,1.90759]
[1777563023684,46.6,76469.71,0.0,0.01434,2e-05,1.89414]
[1777563028720,46.59,76466.27,0.0,0.01428,1e-05,1.88685]
[1777563033755,46.59,76467.64,0.0,0.01427,1e-05,1.88577]
[1777563038790,46.58,76482.16,0.0,0.01448,2e-05,1.9101]
[1777563043825,46.57,76480.66,0.0,0.01445,2e-05,1.90614]
[1777563048862,46.57,76476.7,0.0,0.01437,2e-05,1.89775]
[1777563053897,46.56,76471.35,0.0,0.01428,1e-05,1.88733]
[1777563058931,46.56,76475.89,0.0,0.01434,2e-05,1.89428]
[1777563063966,46.55,76470.77,0.0,0.01425,1e-05,1.88424]
[1777563069002,46.54,76476.18,0.0,0.01433,2e-05,1.8925]
[1777563074035,46.54,76473.47,0.0,0.01427,1e-05,1.88646]
[1777563077059,46.54,76486.24,0.0,0.01446,2e-05,1.90823]
[1777563082092,46.53,76485.29,0.0,0.01444,2e-05,1.9053]
[1777563086128,46.52,76504.65,0.0,0.01472,2e-05,1.93799]
[1777563091169,46.51,76506.3,0.0,0.01472,2e-05,1.93703]
[1777563095196,46.51,76520.37,0.0,0.01492,2e-05,1.96069]
[1777563100230,46.5,76525.98,0.0,0.015,2e-05,1.96935]
[1777563105268,46.49,76528.12,0.0,0.01501,2e-05,1.97141]
[1777563108298,46.49,76510.97,0.0,0.01474,2e-05,1.93977]
[1777563113322,46.48,76502.21,0.0,0.01459,2e-05,1.92283]
[1777563118360,46.47,76522.47,0.0,0.01489,2e-05,1.95736]
[1777563123817,46.47,76529.47,0.0,0.01499,2e-05,1.96856]
[1777563123863,46.46,76547.77,0.0,0.01527,2e-05,2.0005]
[1777563128430,46.46,76559.02,0.0,0.01544,2e-05,2.01977]
[1777563131222,46.45,76571.61,0.0,0.01562,2e-05,2.04111]
[1777563132463,46.44,76589.18,0.0,0.01591,2e-05,2.07323]
[1777563137498,46.43,76597.4,0.0,0.01602,2e-05,2.08585]
[1777563139525,46.43,76572.67,0.0,0.0156,2e-05,2.03872]
[1777563140532,46.42,76552.76,0.0,0.01528,2e-05,2.00177]
[1777563142547,46.42,76537.64,0.0,0.01503,2e-05,1.9736]
[1777563144560,46.42,76524.42,0.0,0.01482,2e-05,1.94922]
[1777563149597,46.41,76528.53,0.0,0.01487,2e-05,1.9549]
[1777563152616,46.4,76513.69,0.0,0.01461,2e-05,1.92526]
[1777563157651,46.4,76498.32,0.0,0.01437,2e-05,1.89696]
[1777563159665,46.39,76485.88,0.0,0.01418,1e-05,1.87491]
[1777563162689,46.39,76467.39,0.0,0.0139,1e-05,1.84264]
[1777563165713,46.39,76456.15,0.0,0.01373,1e-05,1.82319]
[1777563170748,46.39,76444.35,0.0,0.01355,1e-05,1.80281]
[1777563175777,46.38,76445.36,0.0,0.01357,1e-05,1.80413]
[1777563180817,46.38,76444.11,0.0,0.01354,1e-05,1.80166]
[1777563185852,46.38,76445.09,0.0,0.01356,1e-05,1.80297]
[1777563188873,46.38,76457.37,0.0,0.01373,1e-05,1.8234]
[1777563192901,46.38,76472.37,0.0,0.01395,1e-05,1.84841]
[1777563194915,46.38,76483.86,0.0,0.01411,1e-05,1.8678]
[1777563199952,46.37,76465.25,0.0,0.01383,1e-05,1.835]
[1777563204986,46.37,76463.06,0.0,0.01379,1e-05,1.83059]
[1777563210025,46.36,76448.17,0.0,0.01357,1e-05,1.80492]
[1777563213044,46.36,76440.71,0.0,0.01345,1e-05,1.79004]
[1777563218077,46.36,76440.43,0.0,0.01344,1e-05,1.78931]
[1777563222106,46.36,76427.23,0.0,0.01325,1e-05,1.76729]
[1777563225128,46.36,76412.64,0.0,0.01305,1e-05,1.74337]
[1777563230162,46.36,76421.81,0.0,0.01318,1e-05,1.7585]
[1777563235199,46.36,76426.01,0.0,0.01324,1e-05,1.7654]
[1777563240234,46.36,76429.95,0.0,0.01329,1e-05,1.77188]
[1777563245276,46.36,76436.26,0.0,0.01338,1e-05,1.78224]
[1777563250305,46.36,76437.84,0.0,0.0134,1e-05,1.78472]
[1777563255341,46.36,76441.76,0.0,0.01346,1e-05,1.79106]
[1777563260375,46.36,76443.6,0.0,0.01348,1e-05,1.79392]
[1777563265413,46.36,76447.87,0.0,0.01354,1e-05,1.80082]
[1777563269441,46.36,76434.78,0.0,0.01335,1e-05,1.77882]
[1777563270445,46.36,76421.29,0.0,0.01316,1e-05,1.75654]
[1777563273465,46.36,76412.16,0.0,0.01302,1e-05,1.7395]
[1777563278515,46.36,76405.45,0.0,0.01293,1e-05,1.72886]
[1777563282393,46.36,76391.83,0.0,0.01274,1e-05,1.7072]
[1777563287578,46.36,76381.76,0.0,0.01261,1e-05,1.69162]
[1777563292622,46.37,76386.55,0.0,0.01268,1e-05,1.70004]
[1777563297649,46.37,76392.91,0.0,0.01277,1e-05,1.7108]
[1777563302689,46.37,76380.36,0.0,0.01261,1e-05,1.69123]
[1777563307725,46.38,76380.78,0.0,0.01262,1e-05,1.69254]
[1777563312758,46.38,76380.9,0.0,0.01263,1e-05,1.69339]
[1777563317793,46.38,76373.3,0.0,0.01253,1e-05,1.68196]
[1777563322830,46.39,76364.82,0.0,0.01242,1e-05,1.66928]
[1777563326859,46.39,76352.96,0.0,0.01227,1e-05,1.65134]
[1777563331893,46.4,76355.38,0.0,0.0123,1e-05,1.6542]
[1777563336927,46.4,76357.83,0.0,0.01234,1e-05,1.659]
[1777563341963,46.41,76353.38,0.0,0.01229,1e-05,1.65304]
[1777563346998,46.41,76352.64,0.0,0.01229,1e-05,1.65292]
[1777563352039,46.42,76355.7,0.0,0.01234,1e-05,1.65872]
[1777563357071,46.43,76356.87,0.0,0.01236,1e-05,1.66152]
[1777563362108,46.43,76356.33,0.0,0.01236,1e-05,1.66165]
[1777563367141,46.44,76352.34,0.0,0.01232,1e-05,1.6564]
[1777563372176,46.44,76354.48,0.0,0.01235,1e-05,1.66073]
[1777563377212,46.45,76352.83,0.0,0.01234,1e-05,1.6591]
[1777563382249,46.45,76350.38,0.0,0.01232,1e-05,1.65626]
[1777563385275,46.46,76337.45,0.0,0.01215,1e-05,1.63673]
[1777563390305,46.46,76333.43,0.0,0.01211,1e-05,1.6317]
[1777563395340,46.47,76333.25,0.0,0.0121,1e-05,1.63062]
[1777563400375,46.48,76341.53,0.0,0.01222,1e-05,1.64467]
[1777563405412,46.48,76349.77,0.0,0.01234,1e-05,1.65863]
[1777563407424,46.48,76360.98,0.0,0.01249,1e-05,1.67663]
[1777563412461,46.49,76372.21,0.0,0.01265,1e-05,1.69518]
[1777563417496,46.49,76375.96,0.0,0.0127,1e-05,1.70175]
[1777563422531,46.49,76377.76,0.0,0.01273,1e-05,1.70519]
[1777563427568,46.5,76372.46,0.0,0.01267,1e-05,1.69726]
[1777563432600,46.5,76371.47,0.0,0.01266,1e-05,1.69622]
[1777563437636,46.5,76374.15,0.0,0.0127,1e-05,1.70107]
[1777563443528,46.51,76374.65,0.0,0.01271,1e-05,1.70254]
[1777563448715,46.51,76371.8,0.0,0.01268,1e-05,1.69851]
[1777563451735,46.51,76361.57,0.0,0.01253,1e-05,1.68047]
[1777563456768,46.51,76355.9,0.0,0.01246,1e-05,1.67223]
[1777563461805,46.52,76359.13,0.0,0.01251,1e-05,1.67809]
[1777563466839,46.52,76359.89,0.0,0.01252,1e-05,1.68001]
[1777563471874,46.53,76358.19,0.0,0.01251,1e-05,1.67803]
[1777563477254,46.53,76361.6,0.0,0.01256,1e-05,1.68415]
[1777563482950,46.54,76359.89,0.0,0.01254,1e-05,1.68229]
[1777563488150,46.54,76357.75,0.0,0.01252,1e-05,1.67964]
[1777563493448,46.54,76354.24,0.0,0.01248,1e-05,1.67485]
[1777563498703,46.55,76361.65,0.0,0.01259,1e-05,1.6875]
[1777563503955,46.55,76365.19,0.0,0.01264,1e-05,1.69378]
[1777563508628,46.56,76381.02,0.0,0.01286,1e-05,1.71973]
[1777563513880,46.56,76388.55,0.0,0.01296,1e-05,1.73125]
[1777563518947,46.58,76398.78,0.0,0.01313,1e-05,1.75097]
[1777563522753,46.59,76410.48,0.0,0.01332,1e-05,1.7725]
[1777563528006,46.61,76413.56,0.0,0.01338,1e-05,1.78028]
[1777563533256,46.62,76414.35,0.0,0.01342,1e-05,1.78423]
[1777563538461,46.63,76412.96,0.0,0.01342,1e-05,1.78453]
[1777563543614,46.65,76421.93,0.0,0.01357,1e-05,1.80191]
[1777563543648,46.65,76409.31,0.0,0.01339,1e-05,1.78143]
[1777563548681,46.66,76412.34,0.0,0.01346,1e-05,1.78905]
[1777563553857,46.68,76412.62,0.0,0.01349,1e-05,1.79206]
[1777563559026,46.69,76410.72,0.0,0.01348,1e-05,1.79142]
[1777563564279,46.7,76409.57,0.0,0.01349,1e-05,1.79204]
[1777563569533,46.72,76411.49,0.0,0.01354,1e-05,1.79777]
[1777563574786,46.73,76410.75,0.0,0.01354,1e-05,1.79737]
[1777563580041,46.75,76412.01,0.0,0.01358,1e-05,1.80197]
[1777563585293,46.76,76419.17,0.0,0.0137,1e-05,1.81639]
[1777563590546,46.77,76415.25,0.0,0.01367,1e-05,1.81226]
[1777563595800,46.79,76414.47,0.0,0.01368,1e-05,1.81391]
[1777563600830,46.8,76428.13,0.0,0.0139,1e-05,1.83924]
[1777563606081,46.81,76420.49,0.0,0.01381,1e-05,1.82859]
[1777563611115,46.82,76408.82,0.0,0.01366,1e-05,1.81146]
[1777563616366,46.84,76411.85,0.0,0.01373,1e-05,1.81897]
[1777563621625,46.85,76411.46,0.0,0.01374,1e-05,1.82071]
[1777563626878,46.86,76408.35,0.0,0.01372,1e-05,1.81836]
[1777563631974,46.88,76407.3,0.0,0.01371,1e-05,1.81677]
[1777563636931,46.89,76395.12,0.0,0.01356,1e-05,1.79897]
[1777563642188,46.9,76385.33,0.0,0.01344,1e-05,1.78532]
[1777563647441,46.92,76384.01,0.0,0.01344,1e-05,1.78573]
[1777563652695,46.93,76382.55,0.0,0.01345,1e-05,1.78589]
[1777563657973,46.95,76372.93,0.0,0.01334,1e-05,1.77314]
[1777563663064,46.96,76379.76,0.0,0.01346,1e-05,1.78693]
[1777563668312,46.97,76376.37,0.0,0.01343,1e-05,1.78382]
[1777563673566,46.98,76380.89,0.0,0.01351,1e-05,1.79374]
[1777563678820,47.0,76373.69,0.0,0.01343,1e-05,1.78426]
[1777563684073,47.01,76371.61,0.0,0.01343,1e-05,1.78379]
[1777563688930,47.03,76385.64,0.0,0.01365,1e-05,1.80935]
[1777563694418,47.04,76398.78,0.0,0.01384,1e-05,1.83128]
[1777563699672,47.05,76391.49,0.0,0.01376,1e-05,1.8212]
[1777563704926,47.06,76396.31,0.0,0.01385,1e-05,1.83183]
[1777563710180,47.07,76395.0,0.0,0.01385,1e-05,1.83174]
[1777563715434,47.08,76399.8,0.0,0.01394,1e-05,1.8419]
[1777563720688,47.09,76398.45,0.0,0.01393,1e-05,1.84168]
[1777563725941,47.11,76399.78,0.0,0.01397,1e-05,1.84635]
[1777563731195,47.12,76399.97,0.0,0.01399,1e-05,1.84867]
[1777563736580,47.13,76393.23,0.0,0.01391,1e-05,1.83931]
[1777563737735,47.13,76381.6,0.0,0.01375,1e-05,1.8207]
[1777563742769,47.14,76376.64,0.0,0.0137,1e-05,1.81469]
[1777563747805,47.16,76367.54,0.0,0.01359,1e-05,1.80193]
[1777563752851,47.17,76365.87,0.0,0.01357,1e-05,1.79887]
[1777563753845,47.17,76351.2,0.0,0.01337,1e-05,1.77578]
[1777563758879,47.18,76347.87,0.0,0.01334,1e-05,1.77247]
[1777563763918,47.2,76350.48,0.0,0.01341,1e-05,1.77985]
[1777563769379,47.21,76355.11,0.0,0.01349,1e-05,1.78997]
[1777563774629,47.23,76356.96,0.0,0.01354,1e-05,1.79543]
[1777563779759,47.24,76357.33,0.0,0.01357,1e-05,1.7985]
[1777563784791,47.25,76357.54,0.0,0.01359,1e-05,1.80126]
[1777563790045,47.27,76360.25,0.0,0.01365,1e-05,1.80858]
[1777563795298,47.28,76363.67,0.0,0.01372,1e-05,1.81655]
[1777563800547,47.29,76361.13,0.0,0.01371,1e-05,1.81461]
[1777563805806,47.3,76367.28,0.0,0.01382,1e-05,1.82704]
[1777563811058,47.32,76366.91,0.0,0.01383,1e-05,1.82899]
[1777563813944,47.32,76356.55,0.0,0.01368,1e-05,1.81082]
[1777563819110,47.33,76361.58,0.0,0.01377,1e-05,1.82138]
[1777563824364,47.35,76363.5,0.0,0.01382,1e-05,1.82667]
[1777563829617,47.36,76355.68,0.0,0.01372,1e-05,1.81574]
[1777563834871,47.37,76358.76,0.0,0.01378,1e-05,1.82297]
[1777563840128,47.38,76354.3,0.0,0.01374,1e-05,1.81804]
[1777563844279,47.39,76341.53,0.0,0.01358,1e-05,1.7987]
[1777563849431,47.4,76332.47,0.0,0.01347,1e-05,1.78615]
[1777563854685,47.42,76329.12,0.0,0.01344,1e-05,1.78305]
[1777563859941,47.43,76328.88,0.0,0.01346,1e-05,1.7851]
[1777563865193,47.44,76328.86,0.0,0.01348,1e-05,1.78791]
[1777563870448,47.46,76330.3,0.0,0.01352,1e-05,1.79263]
[1777563872956,47.46,76351.47,0.0,0.01382,1e-05,1.82671]
[1777563875744,47.47,76374.48,0.0,0.01417,1e-05,1.86648]
[1777563878863,47.48,76392.68,0.0,0.01445,1e-05,1.89846]
[1777563883909,47.48,76402.92,0.0,0.01461,2e-05,1.91719]
[1777563889163,47.49,76411.22,0.0,0.01475,2e-05,1.93294]
[1777563894369,47.49,76415.41,0.0,0.01482,2e-05,1.94133]
[1777563895869,47.5,76434.3,0.0,0.01511,2e-05,1.97482]
[1777563898962,47.5,76421.02,0.0,0.01491,2e-05,1.95199]
[1777563904122,47.5,76412.23,0.0,0.01479,2e-05,1.93777]
[1777563909376,47.51,76416.3,0.0,0.01486,2e-05,1.94601]
[1777563914937,47.52,76407.38,0.0,0.01474,2e-05,1.93173]
[1777563920085,47.52,76399.03,0.0,0.01462,2e-05,1.91861]
[1777563925290,47.53,76388.21,0.0,0.01447,1e-05,1.90134]
[1777563929079,47.54,76370.86,0.0,0.01423,1e-05,1.87337]
[1777563931093,47.54,76363.09,0.0,0.0141,1e-05,1.85871]
[1777563936128,47.55,76355.5,0.0,0.01401,1e-05,1.84781]
[1777563941198,47.56,76358.75,0.0,0.01407,1e-05,1.85515]
[1777563946455,47.57,76349.2,0.0,0.01395,1e-05,1.84107]
[1777563951573,47.58,76353.03,0.0,0.01402,1e-05,1.84942]
[1777563956896,47.59,76357.75,0.0,0.01411,1e-05,1.85923]
[1777563962149,47.6,76361.65,0.0,0.01418,1e-05,1.86757]
[1777563967402,47.61,76358.14,0.0,0.01415,1e-05,1.86376]
[1777563972714,47.62,76353.99,0.0,0.0141,1e-05,1.8585]
[1777563977967,47.63,76348.29,0.0,0.01404,1e-05,1.85074]
[1777563983277,47.64,76342.07,0.0,0.01397,1e-05,1.84264]
[1777563988529,47.65,76333.91,0.0,0.01387,1e-05,1.83102]
[1777563993632,47.66,76334.55,0.0,0.01388,1e-05,1.83183]
[1777563998886,47.67,76337.48,0.0,0.01394,1e-05,1.83873]
[1777564004138,47.68,76332.93,0.0,0.01389,1e-05,1.83316]
[1777564006207,47.69,76315.35,0.0,0.01365,1e-05,1.8054]
[1777564011445,47.7,76317.95,0.0,0.01371,1e-05,1.8119]
[1777564014546,47.71,76305.54,0.0,0.01354,1e-05,1.79294]
[1777564019642,47.72,76300.88,0.0,0.0135,1e-05,1.78774]
[1777564024581,47.74,76289.55,0.0,0.01336,1e-05,1.77174]
[1777564029429,47.75,76303.03,0.0,0.01357,1e-05,1.79601]
[1777564034684,47.76,76292.87,0.0,0.01345,1e-05,1.78179]
[1777564036109,47.77,76279.11,0.0,0.01326,1e-05,1.76054]
[1777564041288,47.78,76283.13,0.0,0.01334,1e-05,1.76949]
[1777564046320,47.79,76289.59,0.0,0.01345,1e-05,1.78231]
[1777564051573,47.8,76283.77,0.0,0.01339,1e-05,1.77521]
[1777564056071,47.82,76303.87,0.0,0.01368,1e-05,1.808]
[1777564061280,47.83,76305.69,0.0,0.01372,1e-05,1.81262]
[1777564066533,47.84,76305.11,0.0,0.01373,1e-05,1.81409]
[1777564071788,47.85,76305.18,0.0,0.01375,1e-05,1.81619]
[1777564076795,47.86,76309.16,0.0,0.01382,1e-05,1.82468]
[1777564082056,47.87,76305.5,0.0,0.01379,1e-05,1.82058]
[1777564087100,47.88,76308.76,0.0,0.01385,1e-05,1.82792]
[1777564092353,47.89,76311.89,0.0,0.01392,1e-05,1.83529]
[1777564097951,47.9,76314.99,0.0,0.01398,1e-05,1.8422]
[1777564103205,47.91,76318.52,0.0,0.01404,1e-05,1.84974]
[1777564108456,47.92,76318.35,0.0,0.01406,1e-05,1.85133]
[1777564113709,47.93,76313.76,0.0,0.01399,1e-05,1.84302]
[1777564118967,47.94,76313.89,0.0,0.014,1e-05,1.84487]
[1777564124217,47.95,76319.02,0.0,0.01409,1e-05,1.85499]
[1777564127211,47.95,76333.73,0.0,0.01432,1e-05,1.88084]
[1777564132372,47.96,76339.64,0.0,0.01441,1e-05,1.8921]
[1777564135118,47.96,76358.76,0.0,0.01471,2e-05,1.92539]
[1777564140319,47.97,76366.22,0.0,0.01482,2e-05,1.93896]
[1777564145573,47.97,76369.11,0.0,0.01488,2e-05,1.94502]
[1777564150827,47.98,76365.88,0.0,0.01484,2e-05,1.94033]
[1777564155951,47.98,76364.64,0.0,0.01483,2e-05,1.93914]
[1777564161157,47.99,76360.73,0.0,0.01478,2e-05,1.93345]
[1777564166411,47.99,76360.65,0.0,0.01479,2e-05,1.93454]
[1777564170797,48.0,76373.2,0.0,0.01498,2e-05,1.957]
[1777564175858,48.0,76375.66,0.0,0.01501,2e-05,1.95974]
[1777564181113,48.01,76376.12,0.0,0.01502,2e-05,1.96131]
[1777564186362,48.01,76378.12,0.0,0.01506,2e-05,1.96554]
[1777564191621,48.01,76386.86,0.0,0.0152,2e-05,1.98161]
[1777564196872,48.02,76389.81,0.0,0.01525,2e-05,1.98733]
[1777564202127,48.02,76383.71,0.0,0.01516,2e-05,1.97718]
[1777564207407,48.02,76376.3,0.0,0.01506,2e-05,1.96491]
[1777564212755,48.03,76373.92,0.0,0.01503,2e-05,1.96172]
[1777564218012,48.03,76379.46,0.0,0.01512,2e-05,1.97205]
[1777564223138,48.03,76385.73,0.0,0.01522,2e-05,1.98362]
[1777564227168,48.04,76372.02,0.0,0.01502,2e-05,1.96032]
[1777564232267,48.04,76374.51,0.0,0.01504,2e-05,1.96283]
[1777564234723,48.04,76361.15,0.0,0.01484,2e-05,1.94011]
[1777564239975,48.05,76364.04,0.0,0.01489,2e-05,1.94588]
[1777564245228,48.05,76368.72,0.0,0.01497,2e-05,1.9547]
[1777564250479,48.05,76375.14,0.0,0.01507,2e-05,1.96651]
[1777564255734,48.06,76376.1,0.0,0.0151,2e-05,1.96892]
[1777564261059,48.06,76382.09,0.0,0.01519,2e-05,1.97997]
[1777564266315,48.06,76381.45,0.0,0.01519,2e-05,1.97937]
[1777564271567,48.07,76384.75,0.0,0.01524,2e-05,1.98579]
[1777564275504,48.07,76400.65,0.0,0.0155,2e-05,2.01421]
[1777564280540,48.07,76400.43,0.0,0.01549,2e-05,2.01407]
[1777564285583,48.07,76399.38,0.0,0.01548,2e-05,2.01249]
[1777564286584,48.07,76413.48,0.0,0.0157,2e-05,2.03761]
[1777564288599,48.07,76430.68,0.0,0.01598,2e-05,2.06864]
[1777564293635,48.07,76426.51,0.0,0.01589,2e-05,2.05854]
[1777564298671,48.07,76421.18,0.0,0.01581,2e-05,2.04897]
[1777564303704,48.07,76420.58,0.0,0.0158,2e-05,2.04795]
[1777564308724,48.07,76414.8,0.0,0.01571,2e-05,2.03768]
[1777564313981,48.07,76420.09,0.0,0.01579,2e-05,2.04728]
[1777564319228,48.07,76416.35,0.0,0.01573,2e-05,2.04072]
[1777564324488,48.07,76419.78,0.0,0.01579,2e-05,2.047]
[1777564329741,48.07,76422.64,0.0,0.01583,2e-05,2.0522]
[1777564334995,48.07,76420.99,0.0,0.01581,2e-05,2.04931]
[1777564340249,48.07,76422.36,0.0,0.01583,2e-05,2.05186]
[1777564344695,48.07,76408.43,0.0,0.01561,2e-05,2.02695]
[1777564349744,48.08,76407.2,0.0,0.01559,2e-05,2.02509]
[1777564354907,48.08,76407.25,0.0,0.01558,2e-05,2.02305]
[1777564360160,48.08,76401.94,0.0,0.0155,2e-05,2.01387]
[1777564365410,48.08,76399.81,0.0,0.01547,2e-05,2.0104]
[1777564370968,48.08,76400.81,0.0,0.01549,2e-05,2.01252]
[1777564373503,48.08,76413.85,0.0,0.01569,2e-05,2.03584]
[1777564378669,48.08,76414.87,0.0,0.01571,2e-05,2.03772]
[1777564383923,48.08,76416.99,0.0,0.01574,2e-05,2.04157]
[1777564389176,48.08,76420.36,0.0,0.0158,2e-05,2.04766]
[1777564394430,48.08,76422.69,0.0,0.01584,2e-05,2.05188]
[1777564399681,48.08,76423.13,0.0,0.01584,2e-05,2.05269]
[1777564404940,48.08,76417.61,0.0,0.01576,2e-05,2.04283]
[1777564410181,48.08,76409.51,0.0,0.01563,2e-05,2.02854]
[1777564415434,48.09,76409.58,0.0,0.01561,2e-05,2.02653]
[1777564420638,48.09,76399.48,0.0,0.01546,2e-05,2.00891]
[1777564425891,48.09,76405.5,0.0,0.01556,2e-05,2.02002]
[1777564431144,48.09,76407.57,0.0,0.01559,2e-05,2.02399]
[1777564436356,48.09,76408.9,0.0,0.01562,2e-05,2.0266]
[1777564441604,48.09,76409.22,0.0,0.01562,2e-05,2.02735]
[1777564446857,48.09,76404.63,0.0,0.01555,2e-05,2.01936]
[1777564452109,48.09,76405.04,0.0,0.01556,2e-05,2.02028]
[1777564456787,48.1,76423.5,0.0,0.01585,2e-05,2.05339]
[1777564461819,48.09,76426.64,0.0,0.0159,2e-05,2.05895]
[1777564466855,48.09,76442.76,0.0,0.01616,2e-05,2.08795]
[1777564471889,48.09,76445.3,0.0,0.01618,2e-05,2.08981]
[1777564476902,48.09,76445.1,0.0,0.01617,2e-05,2.08917]
[1777564482156,48.09,76448.52,0.0,0.01623,2e-05,2.09518]
[1777564487409,48.09,76450.15,0.0,0.01625,2e-05,2.09794]
[1777564492669,48.09,76451.86,0.0,0.01628,2e-05,2.10085]
[1777564497919,48.09,76452.88,0.0,0.01629,2e-05,2.10248]
[1777564503173,48.08,76455.02,0.0,0.01633,2e-05,2.10621]
[1777564508437,48.08,76463.14,0.0,0.01646,2e-05,2.1209]
[1777564513671,48.08,76460.05,0.0,0.0164,2e-05,2.11487]
[1777564518935,48.08,76463.42,0.0,0.01646,2e-05,2.12076]
[1777564524191,48.08,76468.78,0.0,0.01654,2e-05,2.13016]
[1777564529345,48.07,76478.21,0.0,0.01669,2e-05,2.1471]
[1777564534599,48.07,76479.78,0.0,0.01669,2e-05,2.14681]
[1777564539852,48.07,76478.44,0.0,0.01666,2e-05,2.14358]
[1777564544857,48.06,76480.41,0.0,0.01669,2e-05,2.14656]
[1777564549921,48.06,76477.68,0.0,0.01664,2e-05,2.14073]
[1777564550643,48.06,76462.62,0.0,0.01639,2e-05,2.11258]
[1777564555744,48.06,76457.46,0.0,0.0163,2e-05,2.10274]
[1777564560998,48.06,76454.53,0.0,0.01625,2e-05,2.0969]
[1777564566251,48.05,76461.05,0.0,0.01635,2e-05,2.10843]
[1777564571507,48.05,76469.41,0.0,0.01648,2e-05,2.12333]
[1777564576760,48.05,76468.6,0.0,0.01646,2e-05,2.12121]
[1777564582014,48.04,76466.54,0.0,0.01642,2e-05,2.11666]
[1777564587266,48.04,76465.07,0.0,0.01639,2e-05,2.11335]
[1777564591981,48.04,76453.61,0.0,0.01618,2e-05,2.08925]
[1777564597002,48.04,76451.41,0.0,0.01614,2e-05,2.08488]
[1777564602162,48.04,76443.79,0.0,0.01602,2e-05,2.07078]
[1777564607339,48.03,76452.17,0.0,0.01615,2e-05,2.08579]
[1777564612543,48.03,76453.14,0.0,0.01616,2e-05,2.08726]
[1777564612940,48.03,76467.68,0.0,0.0164,2e-05,2.11389]
[1777564616903,48.03,76479.34,0.0,0.01659,2e-05,2.13501]
[1777564621937,48.03,76470.72,0.0,0.01644,2e-05,2.11836]
[1777564626990,48.02,76475.47,0.0,0.01651,2e-05,2.12667]
[1777564631000,48.02,76464.03,0.0,0.01632,2e-05,2.10494]
[1777564636040,48.02,76464.21,0.0,0.01632,2e-05,2.1048]
[1777564641076,48.02,76458.3,0.0,0.01622,2e-05,2.09353]
[1777564646255,48.02,76455.85,0.0,0.01618,2e-05,2.08868]
[1777564651508,48.01,76451.95,0.0,0.01611,2e-05,2.08123]
[1777564656763,48.01,76451.7,0.0,0.01608,2e-05,2.0781]
[1777564662017,48.01,76447.55,0.0,0.01602,2e-05,2.07037]
[1777564667271,48.01,76440.9,0.0,0.01591,2e-05,2.05823]
[1777564672524,48.01,76443.49,0.0,0.01595,2e-05,2.06291]
[1777564677777,48.01,76442.62,0.0,0.01594,2e-05,2.06133]
[1777564683032,48.01,76440.85,0.0,0.01591,2e-05,2.05814]
[1777564688037,48.01,76448.62,0.0,0.01603,2e-05,2.07223]
[1777564693191,48.01,76450.87,0.0,0.01607,2e-05,2.07627]
[1777564698446,48.01,76451.35,0.0,0.01608,2e-05,2.07708]
[1777564703699,48.01,76452.1,0.0,0.01609,2e-05,2.07838]
[1777564708954,48.01,76452.23,0.0,0.01609,2e-05,2.07853]
[1777564714207,48.01,76444.79,0.0,0.01595,2e-05,2.06254]
[1777564719455,48.01,76442.23,0.0,0.01591,2e-05,2.05798]
[1777564724714,48.01,76442.23,0.0,0.01591,2e-05,2.0581]
[1777564733732,48.01,76442.0,0.0,0.01591,2e-05,2.05794]
[1777564738766,48.01,76442.63,0.0,0.01592,2e-05,2.05921]
[1777564743805,48.01,76438.35,0.0,0.01585,2e-05,2.05164]
[1777564748927,48.01,76448.38,0.0,0.01601,2e-05,2.06987]
[1777564754178,48.01,76451.8,0.0,0.01607,2e-05,2.07611]
[1777564759433,48.01,76452.05,0.0,0.01607,2e-05,2.07657]
[1777564764687,48.01,76450.39,0.0,0.01605,2e-05,2.07357]
[1777564769939,48.01,76449.62,0.0,0.01604,2e-05,2.07221]
[1777564775193,48.01,76450.78,0.0,0.01604,2e-05,2.07189]
[1777564780444,48.01,76448.31,0.0,0.016,2e-05,2.06747]
[1777564785697,48.01,76445.13,0.0,0.01595,2e-05,2.06179]
[1777564791241,48.02,76443.02,0.0,0.01591,2e-05,2.05813]
[1777564793148,48.02,76423.41,0.0,0.0156,2e-05,2.02297]
[1777564798200,48.02,76420.67,0.0,0.01556,2e-05,2.01856]
[1777564803221,48.02,76421.76,0.0,0.01558,2e-05,2.02097]
[1777564808414,48.02,76419.42,0.0,0.01555,2e-05,2.01727]
[1777564813124,48.03,76407.97,0.0,0.01538,2e-05,1.99737]
[1777564818229,48.03,76405.11,0.0,0.01534,2e-05,1.99276]
[1777564823262,48.03,76409.06,0.0,0.0154,2e-05,2.00016]
[1777564826239,48.03,76394.62,0.0,0.01518,2e-05,1.97522]
[1777564831455,48.04,76393.02,0.0,0.01514,2e-05,1.97074]
[1777564836706,48.04,76403.37,0.0,0.01531,2e-05,1.98953]
[1777564841964,48.04,76403.4,0.0,0.01532,2e-05,1.99006]
[1777564847215,48.04,76398.36,0.0,0.01524,2e-05,1.98165]
[1777564852469,48.05,76392.76,0.0,0.01516,2e-05,1.97241]
[1777564857726,48.05,76392.25,0.0,0.01516,2e-05,1.97204]
[1777564861618,48.05,76379.0,0.0,0.01496,2e-05,1.94929]
[1777564866871,48.05,76382.41,0.0,0.01502,2e-05,1.95604]
[1777564872126,48.06,76383.75,0.0,0.01504,2e-05,1.95911]
[1777564877284,48.06,76374.62,0.0,0.01491,2e-05,1.94412]
[1777564879768,48.07,76354.75,0.0,0.01462,1e-05,1.91057]
[1777564880774,48.07,76338.38,0.0,0.01438,1e-05,1.88305]
[1777564886082,48.07,76328.45,0.0,0.01424,1e-05,1.86783]
[1777564888830,48.08,76312.62,0.0,0.01402,1e-05,1.84242]
[1777564893955,48.08,76314.09,0.0,0.01403,1e-05,1.84255]
[1777564899909,48.07,76317.79,0.0,0.01407,1e-05,1.84723]
[1777564904943,48.07,76311.8,0.0,0.01398,1e-05,1.83697]
[1777564909978,48.06,76312.7,0.0,0.01398,1e-05,1.83724]
[1777564915013,48.06,76313.26,0.0,0.01398,1e-05,1.83691]
[1777564920052,48.05,76312.41,0.0,0.01395,1e-05,1.83423]
[1777564925084,48.04,76309.12,0.0,0.0139,1e-05,1.82756]
[1777564929112,48.04,76297.48,0.0,0.01372,1e-05,1.80757]
[1777564934147,48.03,76300.12,0.0,0.01375,1e-05,1.8108]
[1777564939198,48.03,76308.73,0.0,0.01386,1e-05,1.8238]
[1777564944218,48.02,76310.62,0.0,0.01388,1e-05,1.82566]
[1777564949253,48.01,76303.99,0.0,0.01377,1e-05,1.81356]
[1777564954289,48.01,76309.84,0.0,0.01383,1e-05,1.81973]
[1777564955296,48.01,76321.99,0.0,0.014,1e-05,1.83954]
[1777564960331,48.0,76322.84,0.0,0.014,1e-05,1.83957]
[1777564965366,47.99,76321.03,0.0,0.01396,1e-05,1.83517]
[1777564970401,47.98,76329.48,0.0,0.01407,1e-05,1.84785]
[1777564975436,47.98,76333.22,0.0,0.01412,1e-05,1.85272]
[1777564980470,47.97,76337.62,0.0,0.01417,1e-05,1.85869]
[1777564985506,47.96,76338.88,0.0,0.01417,1e-05,1.85945]
[1777564990541,47.96,76342.62,0.0,0.01422,1e-05,1.86434]
[1777564995576,47.95,76345.19,0.0,0.01424,1e-05,1.86725]
[1777565000611,47.94,76348.17,0.0,0.01427,1e-05,1.87081]
[1777565005646,47.93,76353.18,0.0,0.01433,1e-05,1.87775]
[1777565009675,47.93,76365.09,0.0,0.0145,1e-05,1.89666]
[1777565012695,47.92,76357.66,0.0,0.01436,1e-05,1.88078]
[1777565017730,47.91,76354.69,0.0,0.01431,1e-05,1.8743]
[1777565022765,47.9,76359.86,0.0,0.01437,1e-05,1.88154]
[1777565027800,47.9,76359.55,0.0,0.01435,1e-05,1.87952]
[1777565032835,47.89,76370.13,0.0,0.01449,1e-05,1.89595]
[1777565037869,47.88,76372.08,0.0,0.01451,1e-05,1.89765]
[1777565042907,47.87,76379.71,0.0,0.01461,1e-05,1.90907]
[1777565047945,47.86,76386.82,0.0,0.0147,2e-05,1.91954]
[1777565053028,47.85,76386.68,0.0,0.01468,2e-05,1.91754]
[1777565058063,47.85,76384.98,0.0,0.01464,2e-05,1.91294]
[1777565063405,47.84,76387.52,0.0,0.01467,2e-05,1.91559]
[1777565069139,47.82,76387.49,0.0,0.01464,2e-05,1.91315]
[1777565074182,47.82,76391.86,0.0,0.01468,2e-05,1.91661]
[1777565079209,47.81,76395.18,0.0,0.01471,2e-05,1.92052]
[1777565084245,47.8,76396.82,0.0,0.01472,2e-05,1.92164]
[1777565089280,47.79,76393.84,0.0,0.01466,2e-05,1.91479]
[1777565094317,47.78,76393.27,0.0,0.01464,2e-05,1.91214]
[1777565096516,47.78,76431.07,0.0,0.01521,2e-05,1.97777]
[1777565099353,47.77,76409.98,0.0,0.01488,2e-05,1.93956]
[1777565104397,47.77,76406.16,0.0,0.01481,2e-05,1.93222]
[1777565109488,47.77,76405.85,0.0,0.01482,2e-05,1.9325]
[1777565114742,47.78,76409.69,0.0,0.01488,2e-05,1.94036]
[1777565118593,47.78,76421.59,0.0,0.01507,2e-05,1.96182]
[1777565123797,47.79,76415.19,0.0,0.01498,2e-05,1.95139]
[1777565127770,47.79,76401.86,0.0,0.01478,2e-05,1.92897]
[1777565132831,47.8,76400.66,0.0,0.01476,2e-05,1.92564]
[1777565138632,47.8,76401.31,0.0,0.01478,2e-05,1.92807]
[1777565143728,47.81,76396.11,0.0,0.01471,2e-05,1.92029]
[1777565148984,47.81,76398.06,0.0,0.01475,2e-05,1.92483]
[1777565154313,47.82,76395.87,0.0,0.01473,2e-05,1.922]
[1777565158864,47.83,76410.21,0.0,0.01496,2e-05,1.94824]
[1777565164117,47.83,76409.52,0.0,0.01496,2e-05,1.94805]
[1777565169371,47.84,76407.45,0.0,0.01493,2e-05,1.94525]
[1777565174626,47.84,76406.81,0.0,0.01493,2e-05,1.9454]
[1777565179744,47.85,76400.91,0.0,0.01485,2e-05,1.93641]
[1777565185002,47.85,76401.62,0.0,0.01487,2e-05,1.93868]
[1777565190254,47.86,76398.42,0.0,0.01484,2e-05,1.93418]
[1777565195504,47.87,76399.57,0.0,0.01484,2e-05,1.93488]
[1777565200761,47.87,76399.52,0.0,0.01485,2e-05,1.93599]
[1777565206012,47.88,76402.59,0.0,0.01491,2e-05,1.94206]
[1777565211268,47.88,76403.24,0.0,0.01493,2e-05,1.94427]
[1777565216522,47.89,76403.87,0.0,0.01495,2e-05,1.94628]
[1777565221590,47.89,76399.78,0.0,0.01489,2e-05,1.94012]
[1777565226845,47.9,76391.22,0.0,0.01477,2e-05,1.92649]
[1777565232100,47.9,76391.15,0.0,0.01478,2e-05,1.92745]
[1777565237353,47.91,76391.22,0.0,0.01479,2e-05,1.92865]
[1777565242597,47.91,76397.57,0.0,0.0149,2e-05,1.94067]
[1777565247852,47.92,76399.01,0.0,0.01493,2e-05,1.94435]
[1777565253107,47.91,76401.63,0.0,0.01494,2e-05,1.94512]
[1777565258361,47.9,76408.97,0.0,0.01503,2e-05,1.95587]
[1777565263614,47.89,76406.76,0.0,0.01498,2e-05,1.94995]
[1777565268870,47.88,76405.01,0.0,0.01493,2e-05,1.94447]
[1777565274122,47.87,76404.65,0.0,0.01491,2e-05,1.94187]
[1777565279375,47.86,76406.85,0.0,0.01493,2e-05,1.94434]
[1777565284630,47.86,76413.55,0.0,0.01503,2e-05,1.95575]
[1777565289883,47.85,76416.11,0.0,0.01506,2e-05,1.95885]
[1777565295138,47.86,76413.59,0.0,0.01503,2e-05,1.95527]
[1777565300392,47.86,76411.05,0.0,0.015,2e-05,1.95168]
[1777565305646,47.87,76411.33,0.0,0.01501,2e-05,1.953]
[1777565310900,47.87,76406.97,0.0,0.01495,2e-05,1.94642]
[1777565316155,47.88,76406.89,0.0,0.01494,2e-05,1.94477]
[1777565321409,47.88,76399.65,0.0,0.01484,2e-05,1.93307]
[1777565326500,47.88,76398.32,0.0,0.01482,2e-05,1.93173]
[1777565331753,47.89,76401.96,0.0,0.01489,2e-05,1.93899]
[1777565337006,47.9,76400.04,0.0,0.01487,2e-05,1.9368]
[1777565342259,47.9,76401.52,0.0,0.0149,2e-05,1.94036]
[1777565345636,47.9,76385.96,0.0,0.01467,2e-05,1.91435]
[1777565347552,47.91,76370.86,0.0,0.01445,1e-05,1.88909]
[1777565352702,47.9,76367.2,0.0,0.01439,1e-05,1.88226]
[1777565357954,47.89,76365.28,0.0,0.01435,1e-05,1.87728]
[1777565363207,47.89,76366.07,0.0,0.01435,1e-05,1.87719]
[1777565368464,47.88,76364.78,0.0,0.01431,1e-05,1.87361]
[1777565373712,47.87,76359.88,0.0,0.01421,1e-05,1.8617]
[1777565378915,47.86,76356.32,0.0,0.01415,1e-05,1.85424]
[1777565384170,47.86,76357.22,0.0,0.01415,1e-05,1.85456]
[1777565389424,47.85,76359.28,0.0,0.01417,1e-05,1.85682]
[1777565394677,47.85,76358.44,0.0,0.01415,1e-05,1.85421]
[1777565399930,47.84,76358.6,0.0,0.01414,1e-05,1.85305]
[1777565402699,47.83,76342.42,0.0,0.0139,1e-05,1.82546]
[1777565407740,47.83,76339.24,0.0,0.01385,1e-05,1.82008]
[1777565411657,47.83,76356.81,0.0,0.0141,1e-05,1.84842]
[1777565416835,47.83,76365.18,0.0,0.01421,1e-05,1.86159]
[1777565422088,47.82,76366.35,0.0,0.01422,1e-05,1.8624]
[1777565427339,47.81,76370.09,0.0,0.01426,1e-05,1.86731]
[1777565432589,47.81,76371.26,0.0,0.01425,1e-05,1.86581]
[1777565437736,47.8,76374.28,0.0,0.01428,1e-05,1.86967]
[1777565442995,47.79,76373.85,0.0,0.01427,1e-05,1.86748]
[1777565448246,47.78,76374.81,0.0,0.01427,1e-05,1.8678]
[1777565453502,47.78,76371.2,0.0,0.0142,1e-05,1.86046]
[1777565458754,47.77,76373.14,0.0,0.01422,1e-05,1.86245]
[1777565464008,47.76,76370.58,0.0,0.01417,1e-05,1.85659]
[1777565469262,47.76,76375.51,0.0,0.01423,1e-05,1.86358]
[1777565474513,47.75,76381.64,0.0,0.01431,1e-05,1.87259]
[1777565479770,47.74,76380.08,0.0,0.01427,1e-05,1.86856]
[1777565485023,47.73,76380.08,0.0,0.01426,1e-05,1.86718]
[1777565490075,47.73,76379.31,0.0,0.01424,1e-05,1.86425]
[1777565492122,47.72,76363.3,0.0,0.01398,1e-05,1.83465]
[1777565497178,47.72,76361.24,0.0,0.01394,1e-05,1.83018]
[1777565502432,47.71,76360.89,0.0,0.01393,1e-05,1.82859]
[1777565507685,47.71,76359.94,0.0,0.0139,1e-05,1.82603]
[1777565512937,47.7,76367.0,0.0,0.014,1e-05,1.83679]
[1777565518191,47.7,76373.18,0.0,0.01408,1e-05,1.84584]
[1777565522054,47.69,76384.91,0.0,0.01424,1e-05,1.86462]
[1777565527248,47.68,76389.72,0.0,0.0143,1e-05,1.87145]
[1777565532505,47.68,76392.47,0.0,0.01433,1e-05,1.87476]
[1777565537757,47.67,76390.5,0.0,0.01429,1e-05,1.87008]
[1777565543320,47.66,76385.54,0.0,0.0142,1e-05,1.86017]
[1777565544036,47.66,76366.78,0.0,0.01393,1e-05,1.82851]
[1777565549271,47.66,76369.24,0.0,0.01395,1e-05,1.8317]
[1777565554528,47.65,76377.87,0.0,0.01405,1e-05,1.8429]
[1777565559565,47.64,76381.07,0.0,0.01409,1e-05,1.84723]
[1777565564768,47.64,76388.12,0.0,0.01418,1e-05,1.85797]
[1777565570021,47.63,76386.76,0.0,0.01415,1e-05,1.85452]
[1777565575273,47.63,76383.61,0.0,0.0141,1e-05,1.8479]
[1777565580528,47.62,76387.97,0.0,0.01415,1e-05,1.85413]
[1777565585782,47.61,76393.22,0.0,0.01422,1e-05,1.86181]
[1777565591035,47.61,76393.18,0.0,0.01421,1e-05,1.86055]
[1777565596464,47.6,76393.29,0.0,0.0142,1e-05,1.8593]
[1777565601759,47.59,76401.47,0.0,0.01431,1e-05,1.8719]
[1777565607013,47.59,76404.0,0.0,0.01433,1e-05,1.87489]
[1777565612055,47.58,76418.6,0.0,0.01452,2e-05,1.89588]
[1777565616059,47.57,76407.06,0.0,0.01434,1e-05,1.87502]
[1777565621210,47.57,76407.31,0.0,0.01433,1e-05,1.87414]
[1777565626461,47.56,76413.47,0.0,0.01441,1e-05,1.88329]
[1777565631727,47.55,76409.32,0.0,0.01433,1e-05,1.87485]
[1777565636978,47.54,76410.99,0.0,0.01435,1e-05,1.87639]
[1777565642177,47.54,76410.33,0.0,0.01433,1e-05,1.87487]
[1777565647482,47.55,76409.74,0.0,0.01434,1e-05,1.87548]
[1777565652736,47.56,76409.75,0.0,0.01435,1e-05,1.87711]
[1777565657990,47.57,76407.72,0.0,0.01434,1e-05,1.87526]
[1777565663240,47.58,76405.56,0.0,0.01432,1e-05,1.87349]
[1777565668494,47.59,76407.73,0.0,0.01437,1e-05,1.87877]
[1777565673750,47.59,76407.85,0.0,0.01437,1e-05,1.87821]
[1777565679006,47.6,76406.46,0.0,0.01436,1e-05,1.87742]
[1777565684256,47.61,76406.47,0.0,0.01438,1e-05,1.8793]
[1777565689516,47.62,76406.39,0.0,0.01439,1e-05,1.88071]
[1777565694767,47.63,76403.52,0.0,0.01436,1e-05,1.87737]
[1777565696216,47.63,76416.65,0.0,0.01456,2e-05,1.90042]
[1777565701369,47.64,76415.0,0.0,0.01455,2e-05,1.89893]
[1777565705042,47.64,76401.33,0.0,0.01436,1e-05,1.87676]
[1777565709117,47.65,76390.07,0.0,0.0142,1e-05,1.85902]
[1777565714239,47.65,76383.67,0.0,0.01411,1e-05,1.84853]
[1777565719493,47.65,76373.32,0.0,0.01395,1e-05,1.83]
[1777565724747,47.64,76369.4,0.0,0.01388,1e-05,1.82259]
[1777565729999,47.64,76368.05,0.0,0.01386,1e-05,1.81948]
[1777565735254,47.63,76372.75,0.0,0.0139,1e-05,1.82413]
[1777565740508,47.63,76376.09,0.0,0.01394,1e-05,1.82854]
[1777565745762,47.62,76374.03,0.0,0.0139,1e-05,1.82417]
[1777565751017,47.63,76372.35,0.0,0.01389,1e-05,1.82275]
[1777565756270,47.64,76371.98,0.0,0.0139,1e-05,1.82406]
[1777565761523,47.65,76367.99,0.0,0.01386,1e-05,1.81972]
[1777565766823,47.66,76362.35,0.0,0.0138,1e-05,1.81234]
[1777565772078,47.67,76363.73,0.0,0.01383,1e-05,1.8166]
[1777565777331,47.67,76362.65,0.0,0.01381,1e-05,1.8139]
[1777565782585,47.66,76366.16,0.0,0.01385,1e-05,1.81863]
[1777565787839,47.66,76359.78,0.0,0.01375,1e-05,1.80717]
[1777565791364,47.65,76350.95,0.0,0.01361,1e-05,1.78995]
[1777565792302,47.65,76332.22,0.0,0.01334,1e-05,1.75922]
[1777565797330,47.65,76349.34,0.0,0.01358,1e-05,1.78663]
[1777565802399,47.65,76353.12,0.0,0.01363,1e-05,1.79235]
[1777565807652,47.64,76357.58,0.0,0.01368,1e-05,1.79886]
[1777565812906,47.64,76356.95,0.0,0.01367,1e-05,1.79715]
[1777565818159,47.64,76355.18,0.0,0.01364,1e-05,1.79361]
[1777565823414,47.63,76355.73,0.0,0.01364,1e-05,1.79389]
[1777565828669,47.63,76356.48,0.0,0.01364,1e-05,1.79441]
[1777565833922,47.63,76357.74,0.0,0.01366,1e-05,1.79591]
[1777565838150,47.62,76371.68,0.0,0.01385,1e-05,1.81833]
[1777565843379,47.62,76372.31,0.0,0.01386,1e-05,1.8188]
[1777565848631,47.61,76372.55,0.0,0.01385,1e-05,1.8183]
[1777565853886,47.61,76370.38,0.0,0.0138,1e-05,1.81169]
[1777565859140,47.61,76368.95,0.0,0.01377,1e-05,1.80856]
[1777565864399,47.6,76364.94,0.0,0.0137,1e-05,1.8012]
[1777565869950,47.6,76360.34,0.0,0.01363,1e-05,1.79278]
[1777565871889,47.6,76348.6,0.0,0.01346,1e-05,1.77336]
[1777565877141,47.59,76350.44,0.0,0.01349,1e-05,1.77599]
[1777565882398,47.59,76350.53,0.0,0.01348,1e-05,1.77559]
[1777565887650,47.59,76352.72,0.0,0.01351,1e-05,1.77862]
[1777565892903,47.59,76349.03,0.0,0.01345,1e-05,1.77221]
[1777565898157,47.58,76353.29,0.0,0.01351,1e-05,1.77875]
[1777565903412,47.58,76354.77,0.0,0.01353,1e-05,1.78073]
[1777565908664,47.58,76355.46,0.0,0.01353,1e-05,1.78132]
[1777565913919,47.58,76353.93,0.0,0.01349,1e-05,1.77618]
[1777565919173,47.58,76354.64,0.0,0.0135,1e-05,1.77695]
[1777565923287,47.57,76367.62,0.0,0.01368,1e-05,1.7978]
[1777565928464,47.57,76364.97,0.0,0.01364,1e-05,1.79299]
[1777565933716,47.57,76366.28,0.0,0.01365,1e-05,1.7945]
[1777565938971,47.56,76367.06,0.0,0.01366,1e-05,1.79526]
[1777565942327,47.56,76354.21,0.0,0.01347,1e-05,1.77381]
[1777565947358,47.56,76352.58,0.0,0.01344,1e-05,1.77088]
[1777565952619,47.56,76353.44,0.0,0.01345,1e-05,1.77194]
[1777565957956,47.56,76350.32,0.0,0.01341,1e-05,1.76658]
[1777565963213,47.56,76351.25,0.0,0.01342,1e-05,1.76789]
[1777565968460,47.55,76349.13,0.0,0.01339,1e-05,1.76423]
[1777565973726,47.55,76348.76,0.0,0.01336,1e-05,1.7612]
[1777565978813,47.55,76338.23,0.0,0.01321,1e-05,1.74409]
[1777565984068,47.55,76333.01,0.0,0.01314,1e-05,1.73571]
[1777565989321,47.55,76331.8,0.0,0.01313,1e-05,1.73379]
[1777565994574,47.55,76330.43,0.0,0.01311,1e-05,1.73163]
[1777565999834,47.55,76329.2,0.0,0.01309,1e-05,1.7297]
[1777566005135,47.55,76336.58,0.0,0.01319,1e-05,1.74153]
[1777566010339,47.55,76344.6,0.0,0.0133,1e-05,1.75434]
[1777566015089,47.55,76332.91,0.0,0.01314,1e-05,1.73535]
[1777566020274,47.55,76326.64,0.0,0.01305,1e-05,1.72531]
[1777566025530,47.55,76320.75,0.0,0.01297,1e-05,1.71597]
[1777566030786,47.55,76320.54,0.0,0.01297,1e-05,1.71574]
[1777566035984,47.55,76328.36,0.0,0.01306,1e-05,1.72604]
[1777566038734,47.55,76339.65,0.0,0.01322,1e-05,1.74407]
[1777566043988,47.55,76342.18,0.0,0.01325,1e-05,1.74799]
[1777566049191,47.55,76346.84,0.0,0.01331,1e-05,1.75525]
[1777566054445,47.55,76345.84,0.0,0.0133,1e-05,1.75339]
[1777566060153,47.55,76337.17,0.0,0.01318,1e-05,1.73921]
[1777566061774,47.55,76325.66,0.0,0.01302,1e-05,1.72079]
[1777566067028,47.55,76324.87,0.0,0.01301,1e-05,1.71958]
[1777566072282,47.55,76318.09,0.0,0.01291,1e-05,1.70893]
[1777566077534,47.55,76320.52,0.0,0.01295,1e-05,1.71292]
[1777566082790,47.55,76321.32,0.0,0.01296,1e-05,1.71436]
[1777566088043,47.55,76326.94,0.0,0.01304,1e-05,1.72339]
[1777566093296,47.55,76326.48,0.0,0.01302,1e-05,1.7205]
[1777566098550,47.55,76321.28,0.0,0.01295,1e-05,1.71233]
[1777566103805,47.55,76321.4,0.0,0.01295,1e-05,1.71265]
[1777566109058,47.55,76322.13,0.0,0.01296,1e-05,1.71391]
[1777566114311,47.55,76323.26,0.0,0.01298,1e-05,1.7158]
[1777566119512,47.55,76321.98,0.0,0.01296,1e-05,1.71386]
[1777566124767,47.55,76321.22,0.0,0.01295,1e-05,1.71279]
[1777566130020,47.56,76311.11,0.0,0.01281,1e-05,1.69698]
[1777566135138,47.56,76319.8,0.0,0.01293,1e-05,1.71096]
[1777566140396,47.56,76318.34,0.0,0.01292,1e-05,1.70875]
[1777566145647,47.56,76317.41,0.0,0.0129,1e-05,1.70745]
[1777566150742,47.56,76325.52,0.0,0.01302,1e-05,1.72048]
[1777566155765,47.56,76325.4,0.0,0.013,1e-05,1.71821]
[1777566160849,47.56,76333.94,0.0,0.01312,1e-05,1.73189]
[1777566166101,47.56,76335.56,0.0,0.01314,1e-05,1.73445]
[1777566171356,47.56,76332.51,0.0,0.0131,1e-05,1.72945]
[1777566176608,47.56,76338.5,0.0,0.01318,1e-05,1.7389]
[1777566181992,47.56,76340.9,0.0,0.01321,1e-05,1.74253]
[1777566187245,47.56,76346.65,0.0,0.01329,1e-05,1.75155]
[1777566192499,47.55,76339.45,0.0,0.01319,1e-05,1.73972]
[1777566197752,47.55,76340.9,0.0,0.0132,1e-05,1.74188]
[1777566203004,47.55,76340.49,0.0,0.0132,1e-05,1.74098]
[1777566207576,47.55,76326.72,0.0,0.013,1e-05,1.71876]
[1777566210817,47.55,76314.02,0.0,0.01283,1e-05,1.69871]
[1777566213610,47.55,76306.36,0.0,0.01271,1e-05,1.68462]
[1777566218771,47.55,76310.67,0.0,0.01277,1e-05,1.6916]
[1777566224025,47.55,76309.12,0.0,0.01275,1e-05,1.68946]
[1777566229228,47.56,76309.05,0.0,0.01276,1e-05,1.68965]
[1777566234483,47.56,76309.97,0.0,0.01277,1e-05,1.69133]
[1777566239737,47.56,76308.49,0.0,0.01275,1e-05,1.6894]
[1777566244992,47.56,76310.97,0.0,0.01279,1e-05,1.69372]
[1777566250084,47.56,76318.69,0.0,0.0129,1e-05,1.70623]
[1777566255286,47.57,76326.18,0.0,0.013,1e-05,1.71834]
[1777566260540,47.57,76325.66,0.0,0.013,1e-05,1.71767]
[1777566265793,47.57,76319.85,0.0,0.01292,1e-05,1.70861]
[1777566271047,47.57,76319.08,0.0,0.01291,1e-05,1.7077]
[1777566276301,47.57,76318.76,0.0,0.01289,1e-05,1.70532]
[1777566281554,47.57,76325.83,0.0,0.01299,1e-05,1.71679]
[1777566286809,47.57,76321.72,0.0,0.01294,1e-05,1.7105]
[1777566292063,47.57,76321.34,0.0,0.01294,1e-05,1.71019]
[1777566297317,47.58,76319.34,0.0,0.01291,1e-05,1.70728]
[1777566302385,47.58,76320.07,0.0,0.01292,1e-05,1.70871]
[1777566307432,47.58,76314.74,0.0,0.01285,1e-05,1.7006]
[1777566312676,47.58,76316.86,0.0,0.01289,1e-05,1.70432]
[1777566317934,47.58,76323.4,0.0,0.01298,1e-05,1.71498]
[1777566323190,47.59,76318.68,0.0,0.01292,1e-05,1.70783]
[1777566328443,47.59,76322.18,0.0,0.01297,1e-05,1.71365]
[1777566333697,47.59,76319.38,0.0,0.01292,1e-05,1.70731]
[1777566338949,47.59,76314.87,0.0,0.01286,1e-05,1.7005]
[1777566343951,47.59,76320.95,0.0,0.01294,1e-05,1.71046]
[1777566349104,47.59,76318.06,0.0,0.01291,1e-05,1.70617]
[1777566354358,47.59,76320.81,0.0,0.01295,1e-05,1.71081]
[1777566359612,47.6,76320.37,0.0,0.01294,1e-05,1.71038]
[1777566364815,47.6,76322.18,0.0,0.01297,1e-05,1.71352]
[1777566370069,47.6,76327.39,0.0,0.01304,1e-05,1.72202]
[1777566375323,47.6,76322.32,0.0,0.01297,1e-05,1.71413]
[1777566380585,47.6,76322.11,0.0,0.01297,1e-05,1.71398]
[1777566385832,47.6,76326.03,0.0,0.01303,1e-05,1.72036]
[1777566391087,47.6,76323.59,0.0,0.013,1e-05,1.71662]
[1777566396343,47.6,76320.82,0.0,0.01294,1e-05,1.71023]
[1777566401595,47.6,76320.84,0.0,0.01295,1e-05,1.71044]
[1777566406849,47.61,76320.32,0.0,0.01294,1e-05,1.70981]
[1777566412103,47.61,76321.87,0.0,0.01296,1e-05,1.71245]
[1777566417355,47.61,76322.38,0.0,0.01297,1e-05,1.71339]
[1777566422609,47.61,76320.58,0.0,0.01295,1e-05,1.71069]
[1777566427863,47.61,76320.89,0.0,0.01295,1e-05,1.71133]
[1777566433117,47.61,76319.15,0.0,0.01293,1e-05,1.70875]
[1777566438371,47.61,76321.51,0.0,0.01296,1e-05,1.71265]
[1777566443625,47.61,76321.41,0.0,0.01296,1e-05,1.71262]
[1777566448879,47.61,76321.35,0.0,0.01296,1e-05,1.71264]
[1777566454132,47.61,76322.75,0.0,0.01297,1e-05,1.71279]
[1777566459388,47.61,76321.0,0.0,0.01295,1e-05,1.71013]
[1777566464537,47.61,76312.52,0.0,0.01283,1e-05,1.69689]
[1777566465993,47.61,76299.01,0.0,0.01265,1e-05,1.67582]
[1777566468080,47.62,76284.29,0.0,0.01246,1e-05,1.65318]
[1777566473240,47.62,76281.22,0.0,0.01242,1e-05,1.64909]
[1777566478444,47.62,76273.22,0.0,0.01232,1e-05,1.63755]
[1777566480191,47.63,76261.09,0.0,0.01217,1e-05,1.6194]
[1777566485443,47.63,76259.11,0.0,0.01215,1e-05,1.61727]
[1777566490698,47.64,76263.02,0.0,0.01221,1e-05,1.62407]
[1777566492138,47.64,76248.22,0.0,0.01202,1e-05,1.60205]
[1777566497153,47.64,76245.64,0.0,0.01199,1e-05,1.59917]
[1777566502209,47.65,76245.48,0.0,0.012,1e-05,1.59993]
[1777566507463,47.65,76243.61,0.0,0.01199,1e-05,1.59813]
[1777566512715,47.66,76245.7,0.0,0.01201,1e-05,1.60017]
[1777566517969,47.67,76244.61,0.0,0.012,1e-05,1.59953]
[1777566523226,47.67,76245.01,0.0,0.01202,1e-05,1.60129]
[1777566528477,47.68,76247.22,0.0,0.01205,1e-05,1.60555]
[1777566533732,47.68,76246.49,0.0,0.01205,1e-05,1.60535]
[1777566538985,47.69,76255.16,0.0,0.01217,1e-05,1.61931]
[1777566544237,47.69,76258.13,0.0,0.01221,1e-05,1.62453]
[1777566549491,47.7,76254.7,0.0,0.01218,1e-05,1.62017]
[1777566554724,47.7,76256.75,0.0,0.01221,1e-05,1.62388]
[1777566559976,47.71,76258.29,0.0,0.01224,1e-05,1.62707]
[1777566566453,47.71,76263.59,0.0,0.01231,1e-05,1.63592]
[1777566571515,47.71,76271.01,0.0,0.01242,1e-05,1.6479]
[1777566576712,47.72,76273.64,0.0,0.01244,1e-05,1.65046]
[1777566581747,47.72,76277.48,0.0,0.0125,1e-05,1.65691]
[1777566586785,47.72,76281.38,0.0,0.01255,1e-05,1.66348]
[1777566591898,47.73,76287.01,0.0,0.01263,1e-05,1.67257]
[1777566597867,47.73,76311.06,0.0,0.01296,1e-05,1.7107]
[1777566602905,47.73,76314.61,0.0,0.01301,1e-05,1.71643]
[1777566607937,47.73,76312.1,0.0,0.01297,1e-05,1.71249]
[1777566612973,47.73,76317.31,0.0,0.01305,1e-05,1.72077]
[1777566618007,47.73,76312.44,0.0,0.01298,1e-05,1.71297]
[1777566623048,47.73,76310.24,0.0,0.01295,1e-05,1.70947]
[1777566627075,47.73,76326.24,0.0,0.01317,1e-05,1.73484]
[1777566632110,47.73,76325.92,0.0,0.01315,1e-05,1.73191]
[1777566637145,47.73,76318.78,0.0,0.01305,1e-05,1.72036]
[1777566642180,47.73,76324.96,0.0,0.01313,1e-05,1.73008]
[1777566647215,47.72,76327.7,0.0,0.01317,1e-05,1.73427]
[1777566652251,47.72,76329.05,0.0,0.01318,1e-05,1.73622]
[1777566657285,47.72,76323.29,0.0,0.0131,1e-05,1.72685]
[1777566662323,47.72,76321.29,0.0,0.01307,1e-05,1.72352]
[1777566667356,47.72,76317.94,0.0,0.01303,1e-05,1.71809]
[1777566672390,47.72,76316.75,0.0,0.01301,1e-05,1.71613]
[1777566677425,47.72,76313.7,0.0,0.01297,1e-05,1.71125]
[1777566682461,47.72,76316.47,0.0,0.013,1e-05,1.71563]
[1777566687495,47.72,76311.65,0.0,0.01294,1e-05,1.70801]
[1777566692531,47.72,76312.01,0.0,0.01293,1e-05,1.70648]
[1777566697565,47.72,76308.41,0.0,0.01288,1e-05,1.70095]
[1777566702601,47.72,76312.09,0.0,0.01293,1e-05,1.70687]
[1777566707637,47.72,76300.9,0.0,0.01278,1e-05,1.68948]
[1777566712671,47.72,76299.75,0.0,0.01277,1e-05,1.68796]
[1777566717706,47.73,76299.34,0.0,0.01277,1e-05,1.68761]
[1777566722742,47.73,76290.82,0.0,0.01265,1e-05,1.67461]
[1777566727782,47.73,76289.87,0.0,0.01264,1e-05,1.67356]
[1777566732817,47.73,76290.19,0.0,0.01265,1e-05,1.67451]
[1777566737853,47.74,76293.08,0.0,0.0127,1e-05,1.67949]
[1777566742889,47.74,76293.01,0.0,0.0127,1e-05,1.67984]
[1777566747923,47.74,76287.48,0.0,0.01263,1e-05,1.67175]
[1777566753967,47.74,76285.56,0.0,0.01259,1e-05,1.66727]
[1777566759002,47.75,76286.39,0.0,0.01261,1e-05,1.66911]
[1777566764038,47.75,76291.39,0.0,0.01268,1e-05,1.67736]
[1777566769072,47.75,76295.73,0.0,0.01274,1e-05,1.68456]
[1777566774108,47.75,76300.28,0.0,0.01281,1e-05,1.69206]
[1777566779142,47.76,76305.81,0.0,0.01288,1e-05,1.70104]
[1777566784177,47.76,76297.78,0.0,0.01278,1e-05,1.68866]
[1777566789212,47.76,76296.52,0.0,0.01276,1e-05,1.68701]
[1777566794246,47.76,76294.16,0.0,0.01274,1e-05,1.68368]
[1777566799282,47.76,76294.09,0.0,0.01274,1e-05,1.68395]
[1777566804316,47.77,76294.35,0.0,0.01274,1e-05,1.68476]
[1777566809351,47.77,76293.61,0.0,0.01274,1e-05,1.68401]
[1777566814387,47.77,76297.83,0.0,0.01278,1e-05,1.68886]
[1777566819422,47.77,76297.71,0.0,0.01278,1e-05,1.68907]
[1777566824456,47.77,76296.94,0.0,0.01278,1e-05,1.68825]
[1777566829493,47.78,76294.6,0.0,0.01275,1e-05,1.685]
[1777566834527,47.78,76289.73,0.0,0.01269,1e-05,1.67786]
[1777566839562,47.78,76290.48,0.0,0.0127,1e-05,1.6795]
[1777566844597,47.78,76290.37,0.0,0.01271,1e-05,1.67979]
[1777566849631,47.79,76290.72,0.0,0.01271,1e-05,1.68081]
[1777566851645,47.79,76305.63,0.0,0.01292,1e-05,1.70432]
[1777566856681,47.79,76308.94,0.0,0.01296,1e-05,1.70974]
[1777566861716,47.79,76297.45,0.0,0.01281,1e-05,1.6919]
[1777566867758,47.79,76297.86,0.0,0.01282,1e-05,1.69292]
[1777566872793,47.79,76294.85,0.0,0.01277,1e-05,1.68641]
[1777566877828,47.8,76294.44,0.0,0.01276,1e-05,1.68616]
[1777566883869,47.8,76297.32,0.0,0.01281,1e-05,1.69111]
[1777566888904,47.8,76306.63,0.0,0.01293,1e-05,1.70602]
[1777566892935,47.8,76323.09,0.0,0.01316,1e-05,1.73223]
[1777566897970,47.8,76332.92,0.0,0.0133,1e-05,1.74781]
[1777566903007,47.8,76336.87,0.0,0.01335,1e-05,1.75393]
[1777566908040,47.8,76342.97,0.0,0.01343,1e-05,1.76339]
[1777566913075,47.8,76337.8,0.0,0.01336,1e-05,1.75467]
[1777566918112,47.79,76347.43,0.0,0.01349,1e-05,1.76988]
[1777566923145,47.79,76349.17,0.0,0.01351,1e-05,1.77227]
[1777566928182,47.79,76344.0,0.0,0.01343,1e-05,1.76351]
[1777566933216,47.79,76346.73,0.0,0.01345,1e-05,1.76536]
[1777566938251,47.78,76348.53,0.0,0.01347,1e-05,1.76785]
[1777566943288,47.78,76344.41,0.0,0.01341,1e-05,1.76083]
[1777566948323,47.78,76342.89,0.0,0.01339,1e-05,1.75806]
[1777566953357,47.78,76340.32,0.0,0.01335,1e-05,1.7536]
[1777566958392,47.78,76345.36,0.0,0.01342,1e-05,1.76135]
[1777566963427,47.78,76352.39,0.0,0.01351,1e-05,1.77234]
[1777566968462,47.77,76353.91,0.0,0.01353,1e-05,1.77433]
[1777566973498,47.77,76352.98,0.0,0.01351,1e-05,1.77237]
[1777566978532,47.77,76353.17,0.0,0.01351,1e-05,1.77223]
[1777566983569,47.77,76354.28,0.0,0.01352,1e-05,1.77359]
[1777566988602,47.76,76362.23,0.0,0.01363,1e-05,1.78607]
[1777566993636,47.76,76360.54,0.0,0.01359,1e-05,1.78053]
[1777566998672,47.76,76360.41,0.0,0.01358,1e-05,1.77983]
[1777567003706,47.75,76363.38,0.0,0.01362,1e-05,1.78416]
[1777567008742,47.75,76361.59,0.0,0.01359,1e-05,1.78072]
[1777567013777,47.75,76367.13,0.0,0.01366,1e-05,1.7893]
[1777567018811,47.75,76362.29,0.0,0.01359,1e-05,1.78082]
[1777567023846,47.74,76359.62,0.0,0.01355,1e-05,1.77597]
[1777567028882,47.74,76350.59,0.0,0.01341,1e-05,1.76081]
[1777567033917,47.74,76357.22,0.0,0.0135,1e-05,1.77122]
[1777567038952,47.74,76351.07,0.0,0.01341,1e-05,1.76085]
[1777567043987,47.74,76349.5,0.0,0.01339,1e-05,1.75805]
[1777567049023,47.73,76357.31,0.0,0.0135,1e-05,1.77044]
[1777567054057,47.73,76355.04,0.0,0.01345,1e-05,1.76423]
[1777567059094,47.73,76355.43,0.0,0.01345,1e-05,1.76461]
[1777567064135,47.73,76356.4,0.0,0.01346,1e-05,1.76594]
[1777567067150,47.73,76344.83,0.0,0.0133,1e-05,1.74713]
[1777567072185,47.73,76331.99,0.0,0.01312,1e-05,1.72653]
[1777567075206,47.73,76318.84,0.0,0.01294,1e-05,1.70574]
[1777567080241,47.73,76319.4,0.0,0.01295,1e-05,1.70684]
[1777567085277,47.73,76314.52,0.0,0.01288,1e-05,1.69935]
[1777567090312,47.73,76316.14,0.0,0.01291,1e-05,1.70211]
[1777567095346,47.73,76314.92,0.0,0.01289,1e-05,1.70036]
[1777567100382,47.73,76320.13,0.0,0.01297,1e-05,1.70873]
[1777567105421,47.73,76315.91,0.0,0.01291,1e-05,1.70214]
[1777567110459,47.74,76312.98,0.0,0.01287,1e-05,1.69768]
[1777567115495,47.74,76311.22,0.0,0.01283,1e-05,1.69292]
[1777567120527,47.74,76311.42,0.0,0.01284,1e-05,1.69343]
[1777567125562,47.74,76310.86,0.0,0.01283,1e-05,1.69274]
[1777567130597,47.74,76312.77,0.0,0.01286,1e-05,1.6959]
[1777567135632,47.74,76311.98,0.0,0.01285,1e-05,1.69482]
[1777567140667,47.74,76309.8,0.0,0.01282,1e-05,1.69155]
[1777567145703,47.74,76303.54,0.0,0.01274,1e-05,1.68201]
[1777567150737,47.74,76309.6,0.0,0.01282,1e-05,1.69168]
[1777567155773,47.74,76311.72,0.0,0.01285,1e-05,1.69521]
[1777567160808,47.75,76315.41,0.0,0.0129,1e-05,1.70119]
[1777567166849,47.75,76313.86,0.0,0.01288,1e-05,1.69893]
[1777567173742,47.75,76313.37,0.0,0.01286,1e-05,1.69618]
[1777567178933,47.75,76313.66,0.0,0.01287,1e-05,1.69681]
[1777567184976,47.75,76315.7,0.0,0.0129,1e-05,1.70021]
[1777567190013,47.75,76313.54,0.0,0.01287,1e-05,1.69698]
[1777567195046,47.75,76316.09,0.0,0.01291,1e-05,1.70115]
[1777567200085,47.75,76316.17,0.0,0.01291,1e-05,1.70133]
[1777567205116,47.75,76309.93,0.0,0.01282,1e-05,1.69161]
[1777567210155,47.75,76303.89,0.0,0.01274,1e-05,1.68237]
[1777567215186,47.75,76303.76,0.0,0.01274,1e-05,1.68223]
[1777567220220,47.75,76312.08,0.0,0.01286,1e-05,1.6953]
[1777567225256,47.76,76313.72,0.0,0.01288,1e-05,1.69809]
[1777567230291,47.76,76309.13,0.0,0.01282,1e-05,1.69107]
[1777567235325,47.76,76311.3,0.0,0.01283,1e-05,1.69255]
[1777567240362,47.76,76311.16,0.0,0.01283,1e-05,1.69257]
[1777567243384,47.76,76283.51,0.0,0.01246,1e-05,1.64967]
[1777567247412,47.76,76295.73,0.0,0.01263,1e-05,1.66867]
[1777567252447,47.76,76294.95,0.0,0.01262,1e-05,1.66785]
[1777567257482,47.77,76293.52,0.0,0.01261,1e-05,1.66612]
[1777567262518,47.77,76289.81,0.0,0.01256,1e-05,1.66085]
[1777567267552,47.77,76291.27,0.0,0.01258,1e-05,1.66343]
[1777567272588,47.77,76294.06,0.0,0.01263,1e-05,1.6683]
[1777567277623,47.77,76300.35,0.0,0.01271,1e-05,1.67848]
[1777567282657,47.77,76301.69,0.0,0.01273,1e-05,1.68057]
[1777567287692,47.77,76286.79,0.0,0.01253,1e-05,1.65746]
[1777567293734,47.77,76285.99,0.0,0.01251,1e-05,1.65409]
[1777567298771,47.78,76286.31,0.0,0.01251,1e-05,1.65486]
[1777567303805,47.78,76289.97,0.0,0.01257,1e-05,1.66092]
[1777567308841,47.78,76293.05,0.0,0.01261,1e-05,1.66569]
[1777567313875,47.78,76293.49,0.0,0.01261,1e-05,1.66664]
[1777567318910,47.78,76293.75,0.0,0.01262,1e-05,1.6677]
[1777567323945,47.79,76294.51,0.0,0.01264,1e-05,1.66955]
[1777567328979,47.79,76290.74,0.0,0.0126,1e-05,1.66441]
[1777567334015,47.8,76294.82,0.0,0.01265,1e-05,1.67131]
[1777567339050,47.8,76305.96,0.0,0.01281,1e-05,1.68905]
[1777567344089,47.8,76307.1,0.0,0.01283,1e-05,1.69124]
[1777567349121,47.8,76306.48,0.0,0.01282,1e-05,1.69078]
[1777567354157,47.81,76306.11,0.0,0.01281,1e-05,1.68854]
[1777567359192,47.81,76302.28,0.0,0.01276,1e-05,1.6831]
[1777567364226,47.81,76303.6,0.0,0.01278,1e-05,1.68569]
[1777567369262,47.81,76305.04,0.0,0.01281,1e-05,1.68847]
[1777567374296,47.82,76299.06,0.0,0.01273,1e-05,1.67967]
[1777567379333,47.82,76298.5,0.0,0.01273,1e-05,1.67939]
[1777567384367,47.82,76302.64,0.0,0.01279,1e-05,1.68641]
[1777567389402,47.83,76303.14,0.0,0.0128,1e-05,1.6877]
[1777567394437,47.83,76301.14,0.0,0.01278,1e-05,1.68507]
[1777567399474,47.83,76296.31,0.0,0.01272,1e-05,1.67803]
[1777567404510,47.83,76301.7,0.0,0.01279,1e-05,1.6869]
[1777567409543,47.84,76299.79,0.0,0.01277,1e-05,1.68437]
[1777567414579,47.84,76300.39,0.0,0.01277,1e-05,1.6836]
[1777567419613,47.84,76299.41,0.0,0.01276,1e-05,1.68252]
[1777567425656,47.85,76294.53,0.0,0.0127,1e-05,1.67548]
[1777567430692,47.85,76294.59,0.0,0.0127,1e-05,1.67607]
[1777567437741,47.85,76299.99,0.0,0.01278,1e-05,1.68512]
[1777567442775,47.85,76299.98,0.0,0.01279,1e-05,1.68558]
[1777567447813,47.86,76307.07,0.0,0.01288,1e-05,1.69698]
[1777567452848,47.86,76307.71,0.0,0.01289,1e-05,1.69826]
[1777567457881,47.86,76307.75,0.0,0.0129,1e-05,1.69853]
[1777567462917,47.86,76307.8,0.0,0.0129,1e-05,1.6988]
[1777567467951,47.86,76305.43,0.0,0.01287,1e-05,1.69528]
[1777567472986,47.86,76307.94,0.0,0.01289,1e-05,1.69727]
[1777567478023,47.86,76309.68,0.0,0.01291,1e-05,1.70022]
[1777567483059,47.86,76310.29,0.0,0.01293,1e-05,1.7014]
[1777567488094,47.87,76301.68,0.0,0.01281,1e-05,1.68814]
[1777567493131,47.87,76291.44,0.0,0.01268,1e-05,1.67259]
[1777567498165,47.87,76298.78,0.0,0.01278,1e-05,1.68447]
[1777567503201,47.87,76302.01,0.0,0.01283,1e-05,1.6899]
[1777567508236,47.88,76294.22,0.0,0.01272,1e-05,1.67812]
[1777567513272,47.88,76297.62,0.0,0.01277,1e-05,1.68382]
[1777567518306,47.88,76295.02,0.0,0.01274,1e-05,1.68003]
[1777567523341,47.88,76296.59,0.0,0.01277,1e-05,1.68296]
[1777567528376,47.88,76297.41,0.0,0.01278,1e-05,1.68472]
[1777567533410,47.89,76300.03,0.0,0.0128,1e-05,1.68712]
[1777567538445,47.89,76300.21,0.0,0.01281,1e-05,1.68787]
[1777567544488,47.89,76300.53,0.0,0.01282,1e-05,1.68893]
[1777567549523,47.9,76300.19,0.0,0.01282,1e-05,1.68886]
[1777567554559,47.9,76303.29,0.0,0.01287,1e-05,1.69415]
[1777567559592,47.9,76302.1,0.0,0.01285,1e-05,1.69271]
[1777567564628,47.9,76296.43,0.0,0.01278,1e-05,1.68401]
[1777567569664,47.9,76298.76,0.0,0.01281,1e-05,1.68815]
[1777567574698,47.91,76297.55,0.0,0.0128,1e-05,1.68674]
[1777567579734,47.91,76301.04,0.0,0.01285,1e-05,1.69256]
[1777567584769,47.91,76296.62,0.0,0.01279,1e-05,1.68584]
[1777567589804,47.91,76296.46,0.0,0.0128,1e-05,1.68609]
[1777567594839,47.91,76303.12,0.0,0.01287,1e-05,1.69476]
[1777567599874,47.92,76307.01,0.0,0.01293,1e-05,1.70121]
[1777567604909,47.92,76306.17,0.0,0.01292,1e-05,1.70016]
[1777567610951,47.92,76303.17,0.0,0.01288,1e-05,1.69571]
[1777567620030,47.92,76303.3,0.0,0.01288,1e-05,1.69592]
[1777567625056,47.92,76304.29,0.0,0.0129,1e-05,1.69747]
[1777567630091,47.92,76303.41,0.0,0.01289,1e-05,1.69609]
[1777567635126,47.92,76303.43,0.0,0.01289,1e-05,1.69612]
[1777567641168,47.92,76303.51,0.0,0.01289,1e-05,1.69624]
[1777567646203,47.92,76301.99,0.0,0.01287,1e-05,1.69386]
[1777567651238,47.92,76302.1,0.0,0.01285,1e-05,1.69186]
[1777567656273,47.92,76302.22,0.0,0.01285,1e-05,1.69205]
[1777567661308,47.92,76290.5,0.0,0.0127,1e-05,1.67378]
[1777567666344,47.92,76292.66,0.0,0.01273,1e-05,1.67714]
[1777567672387,47.92,76299.63,0.0,0.01282,1e-05,1.688]
[1777567678428,47.92,76300.46,0.0,0.01283,1e-05,1.68929]
[1777567683462,47.92,76300.59,0.0,0.01283,1e-05,1.6895]
[1777567688497,47.92,76296.75,0.0,0.01278,1e-05,1.6835]
[1777567692525,47.92,76310.34,0.0,0.01296,1e-05,1.70479]
[1777567697560,47.92,76309.31,0.0,0.01295,1e-05,1.70317]
[1777567702596,47.92,76309.71,0.0,0.01296,1e-05,1.7038]
[1777567707632,47.92,76310.36,0.0,0.01296,1e-05,1.70483]
[1777567712668,47.92,76308.17,0.0,0.01292,1e-05,1.6992]
[1777567717702,47.92,76307.18,0.0,0.01291,1e-05,1.69764]
[1777567722738,47.92,76308.66,0.0,0.01293,1e-05,1.69997]
[1777567727773,47.92,76319.04,0.0,0.01307,1e-05,1.71634]
[1777567732809,47.92,76318.37,0.0,0.01306,1e-05,1.71528]
[1777567737844,47.92,76310.14,0.0,0.01295,1e-05,1.70229]
[1777567742881,47.92,76306.5,0.0,0.0129,1e-05,1.69658]
[1777567747914,47.92,76309.97,0.0,0.01294,1e-05,1.70203]
[1777567752949,47.92,76310.24,0.0,0.01295,1e-05,1.70245]
[1777567757984,47.92,76308.58,0.0,0.01292,1e-05,1.69984]
[1777567763019,47.92,76308.02,0.0,0.01292,1e-05,1.69896]
[1777567768054,47.92,76313.04,0.0,0.01299,1e-05,1.70686]
[1777567773092,47.92,76312.69,0.0,0.01296,1e-05,1.70412]
[1777567778124,47.92,76314.08,0.0,0.01298,1e-05,1.70631]
[1777567783159,47.92,76311.92,0.0,0.01295,1e-05,1.70291]
[1777567787382,47.92,76311.74,0.0,0.01295,1e-05,1.70263]
[1777567787407,47.92,76311.63,0.0,0.01295,1e-05,1.70245]
[1777567793230,47.92,76308.56,0.0,0.01291,1e-05,1.69763]
[1777567798266,47.92,76307.58,0.0,0.01289,1e-05,1.69609]
[1777567803300,47.92,76307.28,0.0,0.01289,1e-05,1.69562]
[1777567808336,47.92,76306.73,0.0,0.01288,1e-05,1.69476]
[1777567813372,47.92,76306.03,0.0,0.01287,1e-05,1.69366]
[1777567818407,47.92,76304.09,0.0,0.01285,1e-05,1.69062]
[1777567822436,47.92,76316.33,0.0,0.01301,1e-05,1.70986]
[1777567827471,47.92,76317.93,0.0,0.01304,1e-05,1.71239]
[1777567832505,47.92,76318.14,0.0,0.01302,1e-05,1.71053]
[1777567837539,47.92,76319.93,0.0,0.01305,1e-05,1.71336]
[1777567842575,47.92,76322.82,0.0,0.01309,1e-05,1.71793]
[1777567847610,47.92,76323.17,0.0,0.01309,1e-05,1.71849]
[1777567852645,47.92,76312.64,0.0,0.01295,1e-05,1.70186]
[1777567857679,47.92,76311.74,0.0,0.01294,1e-05,1.70044]
[1777567862717,47.92,76307.97,0.0,0.01288,1e-05,1.69452]
[1777567868760,47.92,76304.25,0.0,0.01283,1e-05,1.6887]
[1777567873796,47.92,76304.03,0.0,0.01283,1e-05,1.68835]
[1777567878830,47.92,76305.16,0.0,0.01285,1e-05,1.69012]
[1777567883865,47.92,76300.46,0.0,0.01278,1e-05,1.68278]
[1777567888903,47.92,76298.62,0.0,0.01276,1e-05,1.67991]
[1777567893937,47.92,76295.23,0.0,0.0127,1e-05,1.67248]
[1777567898972,47.92,76293.14,0.0,0.01267,1e-05,1.66924]
[1777567904011,47.92,76293.26,0.0,0.01267,1e-05,1.66942]
[1777567909043,47.92,76293.82,0.0,0.01268,1e-05,1.67029]
[1777567914080,47.92,76294.84,0.0,0.01269,1e-05,1.67187]
[1777567919116,47.92,76295.02,0.0,0.01269,1e-05,1.67215]
[1777567924149,47.92,76302.89,0.0,0.0128,1e-05,1.6844]
[1777567929184,47.92,76294.26,0.0,0.01268,1e-05,1.67097]
[1777567934234,47.92,76283.75,0.0,0.01254,1e-05,1.65474]
[1777567939259,47.92,76276.98,0.0,0.01245,1e-05,1.64435]
[1777567944291,47.92,76276.74,0.0,0.01245,1e-05,1.64398]
[1777567949327,47.92,76274.84,0.0,0.01243,1e-05,1.64107]
[1777567954362,47.92,76274.72,0.0,0.01241,1e-05,1.63876]
[1777567959397,47.92,76272.71,0.0,0.01238,1e-05,1.63569]
[1777567964432,47.92,76272.72,0.0,0.01238,1e-05,1.6357]
[1777567969467,47.92,76275.12,0.0,0.01241,1e-05,1.63937]
[1777567975509,47.92,76276.34,0.0,0.01243,1e-05,1.64123]
[1777567980544,47.92,76277.2,0.0,0.01244,1e-05,1.64255]
[1777567985580,47.92,76273.98,0.0,0.0124,1e-05,1.63763]
[1777567987595,47.92,76261.58,0.0,0.01224,1e-05,1.61879]
[1777567992629,47.92,76253.61,0.0,0.01213,1e-05,1.60677]
[1777567998671,47.92,76252.57,0.0,0.01212,1e-05,1.6052]
[1777568003712,47.92,76244.94,0.0,0.01202,1e-05,1.59377]
[1777568008747,47.92,76246.31,0.0,0.01204,1e-05,1.59582]
[1777568013781,47.92,76245.46,0.0,0.01201,1e-05,1.59246]
[1777568018817,47.92,76247.27,0.0,0.01204,1e-05,1.59516]
[1777568023727,47.92,76262.73,0.0,0.01224,1e-05,1.61841]
[1777568028886,47.92,76262.03,0.0,0.01223,1e-05,1.61735]
[1777568033922,47.92,76258.43,0.0,0.01218,1e-05,1.61192]
[1777568038962,47.92,76248.66,0.0,0.01205,1e-05,1.59724]
[1777568043993,47.92,76246.63,0.0,0.01203,1e-05,1.5942]
[1777568049028,47.92,76246.46,0.0,0.01203,1e-05,1.59395]
[1777568050166,47.92,76246.46,0.0,0.01203,1e-05,1.59395]
[1777568050185,47.92,76252.42,0.0,0.0121,1e-05,1.60288]
[1777568056077,47.92,76249.68,0.0,0.01207,1e-05,1.59877]
[1777568061112,47.92,76247.89,0.0,0.01204,1e-05,1.59609]
[1777568066147,47.92,76246.91,0.0,0.01203,1e-05,1.59462]
[1777568071182,47.92,76248.52,0.0,0.01204,1e-05,1.59493]
[1777568076216,47.92,76250.17,0.0,0.01206,1e-05,1.5974]
[1777568081253,47.92,76256.5,0.0,0.01214,1e-05,1.6069]
[1777568086288,47.92,76256.79,0.0,0.01214,1e-05,1.60734]
[1777568091322,47.92,76260.96,0.0,0.0122,1e-05,1.61362]
[1777568096359,47.92,76264.16,0.0,0.01224,1e-05,1.61846]
[1777568101394,47.92,76255.8,0.0,0.01213,1e-05,1.60585]
[1777568106428,47.92,76245.02,0.0,0.01199,1e-05,1.58971]
[1777568109450,47.92,76226.31,0.0,0.01175,1e-05,1.562]
[1777568114484,47.92,76230.13,0.0,0.0118,1e-05,1.56763]
[1777568119519,47.92,76232.6,0.0,0.01183,1e-05,1.57127]
[1777568124554,47.92,76231.81,0.0,0.01182,1e-05,1.57011]
[1777568129590,47.92,76225.5,0.0,0.01174,1e-05,1.56081]
[1777568134625,47.92,76224.26,0.0,0.01171,1e-05,1.55693]
[1777568139659,47.92,76229.57,0.0,0.01178,1e-05,1.56473]
[1777568144694,47.92,76232.79,0.0,0.01182,1e-05,1.56948]
[1777568149730,47.92,76229.37,0.0,0.01178,1e-05,1.56444]
[1777568154764,47.92,76224.69,0.0,0.01172,1e-05,1.55756]
[1777568159799,47.92,76222.17,0.0,0.01169,1e-05,1.55386]
[1777568164834,47.92,76212.0,0.0,0.01156,1e-05,1.53902]
[1777568169869,47.92,76214.54,0.0,0.01159,1e-05,1.54272]
[1777568174907,47.92,76220.6,0.0,0.01167,1e-05,1.55156]
[1777568179940,47.92,76224.86,0.0,0.01172,1e-05,1.55781]
[1777568184974,47.92,76218.68,0.0,0.01164,1e-05,1.54876]
[1777568190010,47.92,76215.34,0.0,0.0116,1e-05,1.54388]
[1777568195468,47.92,76222.28,0.0,0.01167,1e-05,1.55196]
[1777568200609,47.92,76223.08,0.0,0.01168,1e-05,1.55313]
[1777568206127,47.92,76226.74,0.0,0.01173,1e-05,1.5585]
[1777568211163,47.92,76229.76,0.0,0.01177,1e-05,1.56294]
[1777568216197,47.92,76230.44,0.0,0.01178,1e-05,1.56394]
[1777568218686,47.92,76217.57,0.0,0.01162,1e-05,1.54508]
[1777568222239,47.92,76200.53,0.0,0.0114,1e-05,1.52039]
[1777568227281,47.92,76193.17,0.0,0.01131,1e-05,1.50982]
[1777568228284,47.92,76180.86,0.0,0.01117,1e-05,1.49228]
[1777568233320,47.92,76183.13,0.0,0.01119,1e-05,1.49551]
[1777568238362,47.92,76181.81,0.0,0.01118,1e-05,1.49363]
[1777568243398,47.92,76188.98,0.0,0.01126,1e-05,1.50384]
[1777568248436,47.92,76193.53,0.0,0.01132,1e-05,1.51034]
[1777568253473,47.92,76200.13,0.0,0.01138,1e-05,1.51779]
[1777568258503,47.92,76194.73,0.0,0.01132,1e-05,1.51004]
[1777568263539,47.92,76195.61,0.0,0.01133,1e-05,1.5113]
[1777568268576,47.92,76202.76,0.0,0.01142,1e-05,1.52157]
[1777568272601,47.92,76214.21,0.0,0.01156,1e-05,1.53814]
[1777568277636,47.92,76209.14,0.0,0.0115,1e-05,1.53079]
[1777568282671,47.92,76208.99,0.0,0.01149,1e-05,1.53057]
[1777568287706,47.92,76207.27,0.0,0.01147,1e-05,1.52808]
[1777568292740,47.92,76212.99,0.0,0.01154,1e-05,1.53637]
[1777568297776,47.92,76211.0,0.0,0.01152,1e-05,1.53348]
[1777568301804,47.92,76199.21,0.0,0.01137,1e-05,1.51646]
[1777568306839,47.92,76200.45,0.0,0.01139,1e-05,1.51825]
[1777568311876,47.92,76204.45,0.0,0.01142,1e-05,1.52198]
[1777568316909,47.92,76205.42,0.0,0.01144,1e-05,1.52337]
[1777568321943,47.92,76199.93,0.0,0.01137,1e-05,1.51547]
[1777568326980,47.92,76202.08,0.0,0.01139,1e-05,1.51856]
[1777568332017,47.92,76203.92,0.0,0.01142,1e-05,1.52121]
[1777568337057,47.92,76200.73,0.0,0.01138,1e-05,1.51662]
[1777568342093,47.92,76204.21,0.0,0.01142,1e-05,1.52163]
[1777568346120,47.92,76216.31,0.0,0.01157,1e-05,1.53915]
[1777568351155,47.92,76220.13,0.0,0.01162,1e-05,1.54471]
[1777568356189,47.92,76226.75,0.0,0.0117,1e-05,1.55439]
[1777568361474,47.92,76219.51,0.0,0.01161,1e-05,1.54381]
[1777568367267,47.92,76218.33,0.0,0.01159,1e-05,1.54209]
[1777568372303,47.92,76222.34,0.0,0.01163,1e-05,1.54588]
[1777568377338,47.92,76226.34,0.0,0.01168,1e-05,1.55173]
[1777568382372,47.92,76225.0,0.0,0.01166,1e-05,1.54977]
[1777568387407,47.92,76227.66,0.0,0.0117,1e-05,1.55366]
[1777568392442,47.92,76229.4,0.0,0.01172,1e-05,1.55621]
[1777568397477,47.92,76218.06,0.0,0.01158,1e-05,1.53964]
[1777568402512,47.92,76203.19,0.0,0.01139,1e-05,1.51813]
[1777568407549,47.92,76195.94,0.0,0.0113,1e-05,1.50773]
[1777568412591,47.92,76190.65,0.0,0.01124,1e-05,1.50018]
[1777568415609,47.92,76208.41,0.0,0.01146,1e-05,1.52566]
[1777568417907,47.92,76230.45,0.0,0.01173,1e-05,1.55775]
[1777568423669,47.92,76222.67,0.0,0.01163,1e-05,1.54636]
[1777568428704,47.92,76223.81,0.0,0.01165,1e-05,1.54803]
[1777568433743,47.92,76227.06,0.0,0.01167,1e-05,1.55072]
[1777568438749,47.92,76234.59,0.0,0.01177,1e-05,1.56177]
[1777568443815,47.92,76240.45,0.0,0.01184,1e-05,1.57042]
[1777568448847,47.92,76245.69,0.0,0.01191,1e-05,1.57818]
[1777568453885,47.92,76232.74,0.0,0.01174,1e-05,1.55905]
[1777568458918,47.92,76235.35,0.0,0.01178,1e-05,1.56289]
[1777568463953,47.92,76241.11,0.0,0.01185,1e-05,1.57139]
[1777568468988,47.92,76242.46,0.0,0.01187,1e-05,1.57339]
[1777568474023,47.92,76249.25,0.0,0.01195,1e-05,1.58347]
[1777568479059,47.92,76247.66,0.0,0.01193,1e-05,1.5811]
[1777568484093,47.92,76243.78,0.0,0.01188,1e-05,1.57535]
[1777568489131,47.92,76249.82,0.0,0.01196,1e-05,1.58432]
[1777568492149,47.92,76236.84,0.0,0.01178,1e-05,1.56302]
[1777568497184,47.92,76237.99,0.0,0.0118,1e-05,1.56471]
[1777568502220,47.92,76236.28,0.0,0.01177,1e-05,1.56219]
[1777568507255,47.92,76245.92,0.0,0.0119,1e-05,1.57644]
[1777568512294,47.92,76239.61,0.0,0.01182,1e-05,1.5671]
[1777568517325,47.92,76247.41,0.0,0.01192,1e-05,1.57865]
[1777568522365,47.92,76240.46,0.0,0.01183,1e-05,1.56835]
[1777568527394,47.92,76243.39,0.0,0.01186,1e-05,1.57269]
[1777568532429,47.92,76239.37,0.0,0.01181,1e-05,1.56675]
[1777568537465,47.92,76241.31,0.0,0.01184,1e-05,1.56961]
[1777568542500,47.92,76234.51,0.0,0.01175,1e-05,1.55959]
[1777568547535,47.92,76232.88,0.0,0.01173,1e-05,1.55719]
[1777568552570,47.92,76231.44,0.0,0.0117,1e-05,1.55301]
[1777568557605,47.92,76221.62,0.0,0.01158,1e-05,1.53867]
[1777568562641,47.92,76218.02,0.0,0.01153,1e-05,1.53344]
[1777568567676,47.92,76221.94,0.0,0.01158,1e-05,1.53914]
[1777568572710,47.92,76217.4,0.0,0.01152,1e-05,1.53254]
[1777568577745,47.92,76212.81,0.0,0.01147,1e-05,1.5259]
[1777568582780,47.92,76205.7,0.0,0.01138,1e-05,1.51565]
[1777568587815,47.92,76197.71,0.0,0.01128,1e-05,1.5042]
[1777568592850,47.92,76189.89,0.0,0.01119,1e-05,1.49306]
[1777568597887,47.92,76193.62,0.0,0.01123,1e-05,1.49837]
[1777568602921,47.92,76197.93,0.0,0.01128,1e-05,1.50451]
[1777568607958,47.92,76201.08,0.0,0.01132,1e-05,1.50902]
[1777568612993,47.92,76201.45,0.0,0.01131,1e-05,1.50753]
[1777568618037,47.92,76204.85,0.0,0.01135,1e-05,1.5124]
[1777568623065,47.92,76214.71,0.0,0.01148,1e-05,1.52661]
[1777568628106,47.92,76203.64,0.0,0.01134,1e-05,1.51067]
[1777568633141,47.92,76198.52,0.0,0.01128,1e-05,1.50334]
[1777568638176,47.92,76203.71,0.0,0.01134,1e-05,1.51077]
[1777568643211,47.92,76203.76,0.0,0.01134,1e-05,1.51084]
[1777568648246,47.92,76206.98,0.0,0.01138,1e-05,1.51546]
[1777568653281,47.92,76212.24,0.0,0.01145,1e-05,1.52304]
[1777568658315,47.92,76212.29,0.0,0.01145,1e-05,1.52311]
[1777568663351,47.92,76215.57,0.0,0.01149,1e-05,1.52785]
[1777568668388,47.92,76206.61,0.0,0.01138,1e-05,1.51493]
[1777568673421,47.92,76205.43,0.0,0.01135,1e-05,1.51121]
[1777568678459,47.92,76205.56,0.0,0.01135,1e-05,1.51139]
[1777568683492,47.92,76196.23,0.0,0.01123,1e-05,1.49805]
[1777568688527,47.92,76193.27,0.0,0.0112,1e-05,1.49384]
[1777568693562,47.92,76194.96,0.0,0.01122,1e-05,1.49625]
[1777568698598,47.92,76200.01,0.0,0.01128,1e-05,1.50345]
[1777568700611,47.92,76213.97,0.0,0.01145,1e-05,1.5235]
[1777568705646,47.92,76208.97,0.0,0.01139,1e-05,1.51629]
[1777568710683,47.92,76213.33,0.0,0.01144,1e-05,1.52257]
[1777568715718,47.92,76214.36,0.0,0.01146,1e-05,1.52406]
[1777568720752,47.92,76215.47,0.0,0.01147,1e-05,1.52566]
[1777568725787,47.92,76216.94,0.0,0.01149,1e-05,1.52779]
[1777568730823,47.92,76216.6,0.0,0.01148,1e-05,1.5273]
[1777568735858,47.92,76213.01,0.0,0.01142,1e-05,1.52007]
[1777568740893,47.92,76206.92,0.0,0.01135,1e-05,1.51132]
[1777568745935,47.92,76203.35,0.0,0.01131,1e-05,1.5062]
[1777568750968,47.92,76202.79,0.0,0.0113,1e-05,1.5054]
[1777568756002,47.92,76206.78,0.0,0.01135,1e-05,1.51112]
[1777568761037,47.92,76205.93,0.0,0.01134,1e-05,1.5099]
[1777568766072,47.92,76212.74,0.0,0.01142,1e-05,1.51969]
[1777568771109,47.92,76198.74,0.0,0.01125,1e-05,1.49962]
[1777568776145,47.92,76189.66,0.0,0.01114,1e-05,1.48671]
[1777568781178,47.92,76191.05,0.0,0.01116,1e-05,1.48868]
[1777568786214,47.92,76181.47,0.0,0.01104,1e-05,1.47515]
[1777568791249,47.92,76182.69,0.0,0.01104,1e-05,1.47487]
[1777568796284,47.92,76193.34,0.0,0.01117,1e-05,1.48992]
[1777568801322,47.92,76201.16,0.0,0.01127,1e-05,1.50105]
[1777568806354,47.92,76206.12,0.0,0.01133,1e-05,1.50814]
[1777568811390,47.92,76195.51,0.0,0.0112,1e-05,1.493]
[1777568816425,47.92,76196.57,0.0,0.01121,1e-05,1.49451]
[1777568821465,47.92,76200.17,0.0,0.01125,1e-05,1.49964]
[1777568826499,47.92,76209.44,0.0,0.01137,1e-05,1.5129]
[1777568831538,47.92,76211.47,0.0,0.01139,1e-05,1.51582]
[1777568836569,47.92,76223.71,0.0,0.01154,1e-05,1.53351]
[1777568841603,47.92,76222.8,0.0,0.01153,1e-05,1.53219]
[1777568845632,47.92,76243.26,0.0,0.01179,1e-05,1.56211]
[1777568850667,47.92,76235.28,0.0,0.01169,1e-05,1.55038]
[1777568855702,47.92,76232.88,0.0,0.01164,1e-05,1.54481]
[1777568860737,47.92,76236.75,0.0,0.01169,1e-05,1.55047]
[1777568865772,47.92,76233.88,0.0,0.01165,1e-05,1.54627]
[1777568870808,47.92,76230.61,0.0,0.01161,1e-05,1.5415]
[1777568875842,47.92,76227.61,0.0,0.01158,1e-05,1.53713]
[1777568880879,47.92,76228.39,0.0,0.01159,1e-05,1.53826]
[1777568885912,47.92,76230.63,0.0,0.01161,1e-05,1.54153]
[1777568890948,47.92,76229.92,0.0,0.0116,1e-05,1.54049]
[1777568895983,47.92,76227.34,0.0,0.01157,1e-05,1.53674]
[1777568901019,47.92,76226.41,0.0,0.01156,1e-05,1.53538]
[1777568904039,47.92,76243.24,0.0,0.01177,1e-05,1.56]
[1777568909075,47.92,76254.67,0.0,0.01192,1e-05,1.5769]
[1777568914111,47.92,76263.67,0.0,0.01202,1e-05,1.58821]
[1777568919146,47.92,76268.86,0.0,0.01208,1e-05,1.59597]
[1777568924179,47.92,76276.44,0.0,0.01218,1e-05,1.60737]
[1777568929215,47.92,76283.52,0.0,0.01227,1e-05,1.61807]
[1777568934251,47.92,76288.74,0.0,0.01234,1e-05,1.626]
[1777568939285,47.92,76285.13,0.0,0.0123,1e-05,1.62051]
[1777568944321,47.92,76281.32,0.0,0.01225,1e-05,1.61474]
[1777568949355,47.92,76286.95,0.0,0.01232,1e-05,1.62328]
[1777568954392,47.92,76287.36,0.0,0.01232,1e-05,1.6239]
[1777568959429,47.92,76291.68,0.0,0.01238,1e-05,1.63048]
[1777568964462,47.92,76294.36,0.0,0.01242,1e-05,1.63457]
[1777568969498,47.92,76295.4,0.0,0.01243,1e-05,1.63616]
[1777568974537,47.92,76299.08,0.0,0.01246,1e-05,1.63965]
[1777568979572,47.92,76299.95,0.0,0.01247,1e-05,1.64098]
[1777568984603,47.92,76297.25,0.0,0.01244,1e-05,1.63684]
[1777568989638,47.92,76299.33,0.0,0.01247,1e-05,1.64003]
[1777568994673,47.92,76299.23,0.0,0.01247,1e-05,1.63988]
[1777568999707,47.92,76298.01,0.0,0.01245,1e-05,1.63801]
[1777569004743,47.92,76289.32,0.0,0.01233,1e-05,1.62475]
[1777569009781,47.92,76294.9,0.0,0.01241,1e-05,1.63325]
[1777569014813,47.92,76296.45,0.0,0.01243,1e-05,1.63562]
[1777569019848,47.92,76294.13,0.0,0.0124,1e-05,1.63208]
[1777569024884,47.92,76287.74,0.0,0.01231,1e-05,1.62235]
[1777569030811,47.92,76278.75,0.0,0.0122,1e-05,1.60873]
[1777569032940,47.92,76269.85,0.0,0.01207,1e-05,1.59324]
[1777569037978,47.92,76272.97,0.0,0.01211,1e-05,1.59792]
[1777569043014,47.92,76279.15,0.0,0.01219,1e-05,1.60722]
[1777569048047,47.92,76276.04,0.0,0.01215,1e-05,1.60253]
[1777569053083,47.92,76270.56,0.0,0.01207,1e-05,1.59431]
[1777569058117,47.92,76272.57,0.0,0.0121,1e-05,1.59732]
[1777569063153,47.92,76260.92,0.0,0.01195,1e-05,1.57991]
[1777569068188,47.92,76257.95,0.0,0.01191,1e-05,1.5755]
[1777569069195,47.92,76245.68,0.0,0.01176,1e-05,1.55737]
[1777569070207,47.92,76245.68,0.0,0.01176,1e-05,1.55737]
[1777569076211,47.92,76241.18,0.0,0.0117,1e-05,1.55076]
[1777569077242,47.92,76240.93,0.0,0.0117,1e-05,1.5504]
[1777569077937,47.92,76241.19,0.0,0.0117,1e-05,1.55078]
[1777569078762,47.92,76241.19,0.0,0.0117,1e-05,1.55078]
[1777569080779,47.92,76239.98,0.0,0.01169,1e-05,1.549]
[1777569082832,47.92,76237.72,0.0,0.01166,1e-05,1.5457]
[1777569088328,47.92,76223.21,0.0,0.01148,1e-05,1.5246]
[1777569093363,47.92,76216.67,0.0,0.01138,1e-05,1.51313]
[1777569098397,47.92,76218.33,0.0,0.0114,1e-05,1.51552]
[1777569103433,47.92,76221.14,0.0,0.01144,1e-05,1.51957]
[1777569107541,47.92,76221.05,0.0,0.01143,1e-05,1.51944]
[1777569107608,47.92,76209.2,0.0,0.01129,1e-05,1.50242]
[1777569108674,47.92,76209.2,0.0,0.01129,1e-05,1.50242]
[1777569109989,47.92,76208.25,0.0,0.01128,1e-05,1.50107]
[1777569112014,47.92,76207.31,0.0,0.01127,1e-05,1.49972]
[1777569117535,47.92,76208.6,0.0,0.01128,1e-05,1.50157]
[1777569122569,47.92,76210.11,0.0,0.0113,1e-05,1.50373]
[1777569127907,47.92,76214.2,0.0,0.01135,1e-05,1.50958]
[1777569133649,47.92,76213.48,0.0,0.01134,1e-05,1.50855]
[1777569138684,47.92,76209.37,0.0,0.01129,1e-05,1.50267]
[1777569143719,47.92,76205.8,0.0,0.01125,1e-05,1.49757]
[1777569148754,47.92,76194.84,0.0,0.01112,1e-05,1.48201]
[1777569153792,47.92,76194.92,0.0,0.0111,1e-05,1.48012]
[1777569156570,47.92,76196.19,0.0,0.01112,1e-05,1.48191]
[1777569156832,47.92,76181.93,0.0,0.01095,1e-05,1.46186]
[1777569157626,47.92,76181.93,0.0,0.01095,1e-05,1.46186]
[1777569158147,47.92,76187.24,0.0,0.01101,1e-05,1.4693]
[1777569163868,47.92,76185.47,0.0,0.01099,1e-05,1.46682]
[1777569164708,47.92,76185.47,0.0,0.01099,1e-05,1.46682]
[1777569166316,47.92,76187.26,0.0,0.01101,1e-05,1.46933]
[1777569169914,47.92,76184.84,0.0,0.01098,1e-05,1.46593]
[1777569170665,47.92,76181.03,0.0,0.01094,1e-05,1.4606]
[1777569175960,47.92,76172.67,0.0,0.01084,1e-05,1.44895]
[1777569180994,47.92,76172.07,0.0,0.01083,1e-05,1.44812]
[1777569186041,47.92,76179.36,0.0,0.01092,1e-05,1.45827]
[1777569191066,47.92,76187.55,0.0,0.01101,1e-05,1.46974]
[1777569192073,47.92,76187.17,0.0,0.01101,1e-05,1.4692]
[1777569197108,47.92,76184.98,0.0,0.01098,1e-05,1.46613]
[1777569202144,47.92,76182.0,0.0,0.01095,1e-05,1.46196]
[1777569204157,47.92,76195.67,0.0,0.01111,1e-05,1.48118]
[1777569209194,47.92,76192.75,0.0,0.01108,1e-05,1.47705]
[1777569214227,47.92,76187.71,0.0,0.011,1e-05,1.46797]
[1777569219268,47.92,76186.46,0.0,0.01099,1e-05,1.46621]
[1777569224302,47.92,76195.64,0.0,0.0111,1e-05,1.47913]
[1777569229337,47.92,76200.2,0.0,0.01115,1e-05,1.48558]
[1777569235379,47.92,76199.05,0.0,0.01114,1e-05,1.48395]
[1777569240413,47.92,76197.6,0.0,0.01112,1e-05,1.4819]
[1777569245449,47.92,76190.35,0.0,0.01103,1e-05,1.47167]
[1777569250484,47.92,76192.67,0.0,0.01106,1e-05,1.47494]
[1777569255519,47.92,76197.2,0.0,0.01112,1e-05,1.48133]
[1777569260554,47.92,76185.03,0.0,0.01097,1e-05,1.46421]
[1777569265589,47.92,76180.31,0.0,0.01091,1e-05,1.45761]
[1777569270623,47.92,76180.02,0.0,0.01091,1e-05,1.4572]
[1777569275659,47.92,76179.13,0.0,0.01089,1e-05,1.45398]
[1777569280694,47.92,76179.95,0.0,0.01089,1e-05,1.45512]
[1777569285728,47.92,76178.39,0.0,0.01088,1e-05,1.45295]
[1777569290763,47.92,76179.03,0.0,0.01088,1e-05,1.45384]
[1777569295799,47.92,76172.28,0.0,0.0108,1e-05,1.44446]
[1777569300834,47.92,76172.53,0.0,0.01081,1e-05,1.44481]
[1777569305869,47.92,76167.96,0.0,0.01075,1e-05,1.43849]
[1777569310905,47.92,76157.94,0.0,0.01064,1e-05,1.4247]
[1777569315940,47.92,76153.5,0.0,0.01059,1e-05,1.41863]
[1777569320975,47.92,76150.43,0.0,0.01055,1e-05,1.41444]
[1777569326010,47.92,76149.45,0.0,0.01054,1e-05,1.4131]
[1777569331045,47.92,76150.19,0.0,0.01053,1e-05,1.41217]
[1777569336080,47.92,76148.31,0.0,0.01051,1e-05,1.40961]
[1777569341123,47.92,76148.95,0.0,0.01052,1e-05,1.41048]
[1777569346151,47.92,76149.12,0.0,0.01052,1e-05,1.41071]
[1777569351188,47.92,76149.78,0.0,0.01053,1e-05,1.41161]
[1777569356222,47.92,76148.37,0.0,0.01051,1e-05,1.40969]
[1777569358236,47.92,76136.77,0.0,0.01038,1e-05,1.394]
[1777569363272,47.92,76133.6,0.0,0.01034,1e-05,1.38973]
[1777569368308,47.92,76135.67,0.0,0.01037,1e-05,1.39252]
[1777569373341,47.92,76137.44,0.0,0.01039,1e-05,1.3949]
[1777569378375,47.92,76137.69,0.0,0.01039,1e-05,1.39524]
[1777569383415,47.92,76135.98,0.0,0.01037,1e-05,1.39293]
[1777569388446,47.92,76137.78,0.0,0.01039,1e-05,1.39536]
[1777569391813,47.92,76144.42,0.0,0.01047,1e-05,1.40433]
[1777569393352,47.92,76142.39,0.0,0.01043,1e-05,1.39965]
[1777569393948,47.92,76142.39,0.0,0.01043,1e-05,1.39965]
[1777569394706,47.92,76144.98,0.0,0.01046,1e-05,1.40316]
[1777569400533,47.92,76153.76,0.0,0.01056,1e-05,1.41509]
[1777569405565,47.92,76144.81,0.0,0.01046,1e-05,1.40292]
[1777569410603,47.92,76147.59,0.0,0.01049,1e-05,1.40669]
[1777569415636,47.92,76143.95,0.0,0.01045,1e-05,1.40176]
[1777569420671,47.92,76146.56,0.0,0.01048,1e-05,1.4053]
[1777569425706,47.92,76147.08,0.0,0.01048,1e-05,1.406]
[1777569430740,47.92,76146.62,0.0,0.01048,1e-05,1.40538]
[1777569432774,47.92,76135.04,0.0,0.01035,1e-05,1.38975]
[1777569436803,47.92,76119.01,0.0,0.01017,1e-05,1.36834]
[1777569441594,47.92,76113.64,0.0,0.01011,1e-05,1.36123]
[1777569444660,47.92,76113.63,0.0,0.01011,1e-05,1.36121]
[1777569445337,47.92,76105.74,0.0,0.01002,1e-05,1.35082]
[1777569445864,47.92,76105.74,0.0,0.01002,1e-05,1.35082]
[1777569445953,47.92,76093.24,0.0,0.00988,1e-05,1.33448]
[1777569446731,47.92,76093.24,0.0,0.00988,1e-05,1.33448]
[1777569447891,47.92,76093.47,0.0,0.00989,1e-05,1.33478]
[1777569448613,47.92,76083.8,0.0,0.00978,1e-05,1.32225]
[1777569453921,47.92,76087.34,0.0,0.00981,1e-05,1.32496]
[1777569458958,47.92,76089.86,0.0,0.00983,1e-05,1.32823]
[1777569463990,47.92,76089.78,0.0,0.00983,1e-05,1.32812]
[1777569469029,47.92,76083.16,0.0,0.00976,1e-05,1.31957]
[1777569474063,47.92,76079.19,0.0,0.00972,1e-05,1.31446]
[1777569478451,47.92,76079.57,0.0,0.00972,1e-05,1.31494]
[1777569484135,47.92,76079.0,0.0,0.00972,1e-05,1.31421]
[1777569488163,47.92,76091.49,0.0,0.00985,1e-05,1.33034]
[1777569489170,47.92,76080.1,0.0,0.00973,1e-05,1.31563]
[1777569494207,47.92,76081.29,0.0,0.00974,1e-05,1.31716]
[1777569499241,47.92,76085.68,0.0,0.00979,1e-05,1.32282]
[1777569504276,47.92,76084.71,0.0,0.00978,1e-05,1.32156]
[1777569509311,47.92,76085.24,0.0,0.00978,1e-05,1.32225]
[1777569514350,47.92,76086.89,0.0,0.00979,1e-05,1.32252]
[1777569519385,47.92,76087.63,0.0,0.0098,1e-05,1.32348]
[1777569524419,47.92,76089.38,0.0,0.00981,1e-05,1.32574]
[1777569529455,47.92,76091.7,0.0,0.00984,1e-05,1.32875]
[1777569534495,47.92,76100.69,0.0,0.00994,1e-05,1.34044]
[1777569539524,47.92,76097.52,0.0,0.0099,1e-05,1.33631]
[1777569544560,47.92,76099.57,0.0,0.00993,1e-05,1.33898]
[1777569548588,47.92,76111.91,0.0,0.01006,1e-05,1.35516]
[1777569553625,47.92,76102.1,0.0,0.00995,1e-05,1.34228]
[1777569558662,47.92,76091.6,0.0,0.00984,1e-05,1.32862]
[1777569563696,47.92,76092.22,0.0,0.00985,1e-05,1.32942]
[1777569568732,47.92,76095.55,0.0,0.00988,1e-05,1.33375]
[1777569573766,47.92,76103.16,0.0,0.00995,1e-05,1.34179]
[1777569575172,47.92,76103.16,0.0,0.00995,1e-05,1.34179]
[1777569575177,47.92,76106.23,0.0,0.00998,1e-05,1.34581]
[1777569581057,47.92,76110.22,0.0,0.01003,1e-05,1.35105]
[1777569581102,47.92,76109.45,0.0,0.01002,1e-05,1.35003]
[1777569586861,47.92,76118.07,0.0,0.01012,1e-05,1.36139]
[1777569591963,47.92,76124.91,0.0,0.01019,1e-05,1.37046]
[1777569597937,47.92,76116.69,0.0,0.0101,1e-05,1.35957]
[1777569599480,47.92,76116.69,0.0,0.0101,1e-05,1.35957]
[1777569602322,47.92,76115.75,0.0,0.01009,1e-05,1.35833]
[1777569608010,47.92,76110.56,0.0,0.01003,1e-05,1.35149]
[1777569613043,47.92,76110.36,0.0,0.01003,1e-05,1.35123]
[1777569616299,47.92,76109.61,0.0,0.01002,1e-05,1.35024]
[1777569616964,47.92,76107.96,0.0,0.01,1e-05,1.34808]
[1777569622106,47.92,76102.61,0.0,0.00994,1e-05,1.34107]
[1777569627141,47.92,76100.98,0.0,0.00993,1e-05,1.33895]
[1777569632176,47.92,76103.16,0.0,0.00994,1e-05,1.33991]
[1777569637212,47.92,76106.38,0.0,0.00997,1e-05,1.34412]
[1777569644862,47.92,76108.66,0.0,0.01,1e-05,1.34711]
[1777569644875,47.92,76108.66,0.0,0.01,1e-05,1.34711]
[1777569647655,47.92,76118.93,0.0,0.01011,1e-05,1.36063]
[1777569653324,47.92,76119.93,0.0,0.01012,1e-05,1.36196]
[1777569658360,47.92,76118.72,0.0,0.01011,1e-05,1.36036]
[1777569663397,47.92,76110.94,0.0,0.01002,1e-05,1.3501]
[1777569668433,47.92,76115.74,0.0,0.01008,1e-05,1.35642]
[1777569673482,47.92,76114.89,0.0,0.01007,1e-05,1.3553]
[1777569678509,47.92,76111.11,0.0,0.01002,1e-05,1.35033]
[1777569683543,47.92,76110.37,0.0,0.01002,1e-05,1.34936]
[1777569687575,47.92,76097.69,0.0,0.00988,1e-05,1.33279]
[1777569692606,47.92,76091.96,0.0,0.0098,1e-05,1.32349]
[1777569697642,47.92,76096.26,0.0,0.00985,1e-05,1.32906]
[1777569702677,47.92,76104.19,0.0,0.00994,1e-05,1.33938]
[1777569705032,47.92,76091.64,0.0,0.0098,1e-05,1.32308]
[1777569710732,47.92,76093.14,0.0,0.00981,1e-05,1.32502]
[1777569715768,47.92,76094.45,0.0,0.00983,1e-05,1.32672]
[1777569720805,47.92,76084.21,0.0,0.00972,1e-05,1.3135]
[1777569725839,47.92,76087.98,0.0,0.00976,1e-05,1.31836]
[1777569730874,47.92,76090.33,0.0,0.00978,1e-05,1.32139]
[1777569734543,47.92,76089.82,0.0,0.00978,1e-05,1.32073]
[1777569735254,47.92,76089.5,0.0,0.00978,1e-05,1.32032]
[1777569740945,47.92,76080.81,0.0,0.00968,1e-05,1.30914]
[1777569746988,47.92,76083.03,0.0,0.00971,1e-05,1.31199]
[1777569752023,47.92,76083.4,0.0,0.0097,1e-05,1.31061]
[1777569757059,47.92,76086.95,0.0,0.00973,1e-05,1.31517]
[1777569762093,47.92,76097.38,0.0,0.00985,1e-05,1.32865]
[1777569765720,47.92,76101.4,0.0,0.00989,1e-05,1.33387]
[1777569767135,47.92,76101.04,0.0,0.00989,1e-05,1.3334]
[1777569770693,47.92,76111.76,0.0,0.01,1e-05,1.34741]
[1777569780219,47.92,76113.42,0.0,0.01002,1e-05,1.34959]
[1777569785254,47.92,76112.86,0.0,0.01002,1e-05,1.34885]
[1777569790288,47.92,76111.13,0.0,0.01,1e-05,1.34658]
[1777569795323,47.92,76110.81,0.0,0.00999,1e-05,1.34616]
[1777569800359,47.92,76088.04,0.0,0.00975,1e-05,1.31658]
[1777569805395,47.92,76090.95,0.0,0.00978,1e-05,1.32033]
[1777569810429,47.92,76092.0,0.0,0.00979,1e-05,1.32168]
[1777569815466,47.92,76098.96,0.0,0.00985,1e-05,1.32883]
[1777569818486,47.92,76110.66,0.0,0.00998,1e-05,1.34408]
[1777569823519,47.92,76109.41,0.0,0.00997,1e-05,1.34245]
[1777569828556,47.92,76109.86,0.0,0.00997,1e-05,1.34303]
[1777569833590,47.92,76105.41,0.0,0.00992,1e-05,1.33722]
[1777569838625,47.92,76105.59,0.0,0.00992,1e-05,1.33746]
[1777569843660,47.92,76104.94,0.0,0.00992,1e-05,1.33661]
[1777569848695,47.92,76105.19,0.0,0.00992,1e-05,1.33693]
[1777569853730,47.92,76095.75,0.0,0.00982,1e-05,1.32467]
[1777569858764,47.92,76095.77,0.0,0.00982,1e-05,1.3247]
[1777569862795,47.92,76107.84,0.0,0.00995,1e-05,1.34039]
[1777569868835,47.92,76106.08,0.0,0.00993,1e-05,1.3381]
[1777569873869,47.92,76106.55,0.0,0.00992,1e-05,1.33683]
[1777569878905,47.92,76113.94,0.0,0.01,1e-05,1.3465]
[1777569883940,47.92,76106.44,0.0,0.00992,1e-05,1.33669]
[1777569888975,47.92,76101.95,0.0,0.00987,1e-05,1.33084]
[1777569894010,47.92,76102.52,0.0,0.00988,1e-05,1.33158]
[1777569899045,47.92,76102.13,0.0,0.00987,1e-05,1.33108]
[1777569904082,47.92,76100.68,0.0,0.00986,1e-05,1.32919]
[1777569909116,47.92,76102.35,0.0,0.00987,1e-05,1.33136]
[1777569914177,47.92,76101.58,0.0,0.00987,1e-05,1.33036]
[1777569919215,47.92,76104.42,0.0,0.0099,1e-05,1.33406]
[1777569924248,47.92,76106.13,0.0,0.00992,1e-05,1.33628]
[1777569929284,47.92,76106.87,0.0,0.00992,1e-05,1.33725]
[1777569934317,47.92,76108.59,0.0,0.00993,1e-05,1.33761]
[1777569939352,47.92,76111.08,0.0,0.00996,1e-05,1.34087]
[1777569944388,47.92,76102.1,0.0,0.00986,1e-05,1.32917]
[1777569949423,47.92,76102.32,0.0,0.00986,1e-05,1.32945]
[1777569954459,47.92,76106.06,0.0,0.0099,1e-05,1.33432]
[1777569959493,47.92,76108.47,0.0,0.00993,1e-05,1.33746]
[1777569964531,47.92,76109.03,0.0,0.00993,1e-05,1.33819]
[1777569969565,47.92,76108.04,0.0,0.00992,1e-05,1.3369]
[1777569974601,47.92,76108.01,0.0,0.00992,1e-05,1.33686]
[1777569979637,47.92,76105.75,0.0,0.0099,1e-05,1.33391]
[1777569984671,47.92,76102.52,0.0,0.00986,1e-05,1.32971]
[1777569985678,47.92,76088.81,0.0,0.00971,1e-05,1.312]
[1777569990713,47.92,76092.18,0.0,0.00975,1e-05,1.31634]
[1777569995748,47.92,76091.0,0.0,0.00973,1e-05,1.31296]
[1777570000783,47.92,76086.32,0.0,0.00967,1e-05,1.30696]
[1777570005819,47.92,76086.05,0.0,0.00967,1e-05,1.30661]
[1777570010853,47.92,76081.98,0.0,0.00963,1e-05,1.30141]
[1777570015888,47.92,76081.47,0.0,0.00962,1e-05,1.30076]
[1777570020923,47.92,76084.1,0.0,0.00965,1e-05,1.30412]
[1777570025958,47.92,76092.98,0.0,0.00975,1e-05,1.31551]
[1777570030993,47.92,76088.2,0.0,0.0097,1e-05,1.30937]
[1777570036028,47.92,76087.53,0.0,0.00969,1e-05,1.30851]
[1777570041063,47.92,76096.04,0.0,0.00978,1e-05,1.31946]
[1777570046099,47.92,76098.17,0.0,0.0098,1e-05,1.32221]
[1777570051135,47.92,76097.91,0.0,0.00979,1e-05,1.32001]
[1777570056169,47.92,76096.17,0.0,0.00977,1e-05,1.31776]
[1777570061203,47.92,76095.5,0.0,0.00976,1e-05,1.3169]
[1777570066239,47.92,76095.53,0.0,0.00976,1e-05,1.31694]
[1777570071274,47.92,76097.45,0.0,0.00978,1e-05,1.31942]
[1777570076310,47.92,76098.18,0.0,0.00979,1e-05,1.32036]
[1777570081345,47.92,76098.41,0.0,0.00979,1e-05,1.32066]
[1777570086380,47.92,76095.49,0.0,0.00976,1e-05,1.31689]
[1777570091417,47.92,76095.96,0.0,0.00977,1e-05,1.31749]
[1777570096456,47.92,76096.26,0.0,0.00977,1e-05,1.31788]
[1777570101486,47.92,76096.56,0.0,0.00977,1e-05,1.31827]
[1777570106520,47.92,76097.17,0.0,0.00978,1e-05,1.31905]
[1777570111556,47.92,76098.5,0.0,0.00978,1e-05,1.31891]
[1777570116591,47.92,76097.15,0.0,0.00976,1e-05,1.31717]
[1777570121626,47.92,76096.23,0.0,0.00975,1e-05,1.31598]
[1777570126662,47.92,76097.15,0.0,0.00976,1e-05,1.31717]
[1777570132704,47.92,76097.83,0.0,0.00977,1e-05,1.31804]
[1777570137741,47.92,76099.69,0.0,0.00979,1e-05,1.32045]
[1777570142801,47.92,76097.97,0.0,0.00977,1e-05,1.31823]
[1777570147837,47.92,76098.08,0.0,0.00977,1e-05,1.31837]
[1777570152871,47.92,76098.88,0.0,0.00978,1e-05,1.3194]
[1777570157906,47.92,76098.63,0.0,0.00978,1e-05,1.31908]
[1777570162941,47.92,76099.76,0.0,0.00979,1e-05,1.32054]
[1777570167976,47.92,76099.52,0.0,0.00979,1e-05,1.32023]
[1777570173012,47.92,76099.29,0.0,0.00977,1e-05,1.31807]
[1777570178046,47.92,76098.72,0.0,0.00977,1e-05,1.31733]
[1777570183081,47.92,76106.22,0.0,0.00985,1e-05,1.32703]
[1777570188115,47.92,76104.53,0.0,0.00983,1e-05,1.32484]
[1777570193151,47.92,76103.67,0.0,0.00982,1e-05,1.32373]
[1777570199061,47.92,76102.67,0.0,0.00981,1e-05,1.32243]
[1777570204240,47.92,76106.86,0.0,0.00986,1e-05,1.32786]
[1777570205251,47.92,76118.33,0.0,0.00998,1e-05,1.34282]
[1777570210279,47.92,76112.37,0.0,0.00992,1e-05,1.33503]
[1777570215161,47.92,76125.89,0.0,0.01007,1e-05,1.35275]
[1777570220341,47.92,76123.16,0.0,0.01004,1e-05,1.34916]
[1777570225376,47.92,76125.42,0.0,0.01006,1e-05,1.35213]
[1777570228399,47.92,76139.04,0.0,0.01021,1e-05,1.37017]
[1777570233432,47.92,76159.47,0.0,0.01043,1e-05,1.39565]
[1777570238469,47.92,76162.87,0.0,0.01047,1e-05,1.40025]
[1777570243507,47.92,76159.96,0.0,0.01044,1e-05,1.39631]
[1777570244543,47.92,76195.75,0.0,0.01085,1e-05,1.44537]
[1777570247534,47.92,76183.9,0.0,0.01071,1e-05,1.42898]
[1777570252565,47.92,76189.5,0.0,0.01078,1e-05,1.43671]
[1777570257601,47.92,76196.93,0.0,0.01087,1e-05,1.44702]
[1777570262637,47.92,76211.75,0.0,0.01104,1e-05,1.46775]
[1777570266665,47.92,76194.97,0.0,0.01084,1e-05,1.44429]
[1777570270693,47.92,76206.9,0.0,0.01098,1e-05,1.46094]
[1777570275734,47.92,76195.33,0.0,0.01085,1e-05,1.44479]
[1777570280775,47.92,76181.23,0.0,0.01068,1e-05,1.42531]
[1777570284804,47.92,76168.94,0.0,0.01054,1e-05,1.40849]
[1777570289844,47.92,76159.98,0.0,0.01044,1e-05,1.39634]
[1777570294877,47.92,76154.73,0.0,0.01036,1e-05,1.38732]
[1777570299911,47.92,76153.05,0.0,0.01034,1e-05,1.38506]
[1777570304949,47.92,76157.05,0.0,0.01039,1e-05,1.39045]
[1777570309983,47.92,76155.7,0.0,0.01037,1e-05,1.38863]
[1777570315023,47.92,76160.38,0.0,0.01043,1e-05,1.39494]
[1777570320052,47.92,76155.11,0.0,0.01037,1e-05,1.38783]
[1777570325087,47.92,76154.05,0.0,0.01035,1e-05,1.38641]
[1777570329126,47.92,76138.96,0.0,0.01018,1e-05,1.36624]
[1777570334161,47.92,76142.13,0.0,0.01022,1e-05,1.37046]
[1777570339196,47.92,76141.65,0.0,0.01021,1e-05,1.36982]
[1777570344231,47.92,76143.51,0.0,0.01023,1e-05,1.3723]
[1777570349268,47.92,76144.29,0.0,0.01024,1e-05,1.37334]
[1777570354303,47.92,76151.27,0.0,0.01031,1e-05,1.38075]
[1777570359338,47.92,76152.33,0.0,0.01032,1e-05,1.38217]
[1777570364373,47.92,76154.2,0.0,0.01034,1e-05,1.38468]
[1777570370317,47.92,76150.05,0.0,0.01029,1e-05,1.37912]
[1777570374140,47.92,76127.51,0.0,0.01004,1e-05,1.3492]
[1777570379677,47.92,76120.42,0.0,0.00996,1e-05,1.3399]
[1777570385522,47.92,76110.46,0.0,0.00986,1e-05,1.32692]
[1777570390555,47.92,76105.51,0.0,0.0098,1e-05,1.32051]
[1777570395590,47.92,76112.03,0.0,0.00987,1e-05,1.32896]
[1777570400624,47.92,76112.05,0.0,0.00987,1e-05,1.32899]
[1777570405661,47.92,76110.01,0.0,0.00985,1e-05,1.32634]
[1777570410697,47.92,76112.52,0.0,0.00988,1e-05,1.3296]
[1777570415731,47.92,76110.22,0.0,0.00984,1e-05,1.32474]
[1777570420766,47.92,76104.29,0.0,0.00977,1e-05,1.31707]
[1777570425803,47.92,76107.46,0.0,0.00981,1e-05,1.32116]
[1777570430839,47.92,76095.77,0.0,0.00968,1e-05,1.30611]
[1777570435873,47.92,76097.56,0.0,0.0097,1e-05,1.30841]
[1777570440909,47.92,76097.79,0.0,0.0097,1e-05,1.3087]
[1777570445947,47.92,76100.17,0.0,0.00973,1e-05,1.31176]
[1777570450978,47.92,76100.88,0.0,0.00974,1e-05,1.31267]
[1777570456025,47.92,76102.99,0.0,0.00976,1e-05,1.31539]
[1777570461049,47.92,76106.99,0.0,0.0098,1e-05,1.32056]
[1777570466084,47.92,76112.02,0.0,0.00986,1e-05,1.32707]
[1777570471127,47.92,76116.61,0.0,0.0099,1e-05,1.33116]
[1777570476162,47.92,76115.81,0.0,0.00989,1e-05,1.33012]
[1777570481198,47.92,76121.78,0.0,0.00995,1e-05,1.33791]
[1777570486233,47.92,76119.37,0.0,0.00993,1e-05,1.33476]
[1777570491269,47.92,76118.36,0.0,0.00991,1e-05,1.33344]
[1777570496336,47.92,76121.23,0.0,0.00995,1e-05,1.33719]
[1777570501337,47.92,76124.7,0.0,0.00998,1e-05,1.34173]
[1777570506377,47.92,76135.51,0.0,0.0101,1e-05,1.35595]
[1777570511409,47.92,76144.07,0.0,0.0102,1e-05,1.3673]
[1777570516442,47.92,76155.6,0.0,0.01033,1e-05,1.3827]
[1777570521479,47.92,76156.02,0.0,0.01033,1e-05,1.38327]
[1777570526513,47.92,76158.7,0.0,0.01036,1e-05,1.38687]
[1777570531549,47.92,76161.23,0.0,0.01038,1e-05,1.38834]
[1777570536584,47.92,76161.42,0.0,0.01038,1e-05,1.3886]
[1777570541620,47.92,76161.39,0.0,0.01038,1e-05,1.38856]
[1777570546654,47.92,76154.93,0.0,0.01031,1e-05,1.37988]
[1777570551689,47.92,76156.94,0.0,0.01033,1e-05,1.38257]
[1777570556725,47.92,76146.72,0.0,0.01022,1e-05,1.36891]
[1777570561759,47.92,76139.41,0.0,0.01013,1e-05,1.3592]
[1777570566802,47.92,76138.34,0.0,0.01012,1e-05,1.35779]
[1777570571830,47.92,76137.82,0.0,0.01012,1e-05,1.3571]
[1777570576867,47.92,76135.01,0.0,0.01008,1e-05,1.35339]
[1777570581900,47.92,76133.17,0.0,0.01006,1e-05,1.35096]
[1777570586935,47.92,76135.21,0.0,0.01009,1e-05,1.35365]
[1777570591970,47.92,76137.45,0.0,0.0101,1e-05,1.35471]
[1777570597007,47.92,76133.8,0.0,0.01006,1e-05,1.34989]
[1777570602041,47.92,76135.64,0.0,0.01008,1e-05,1.35232]
[1777570607076,47.92,76137.16,0.0,0.01009,1e-05,1.35433]
[1777570612112,47.92,76134.94,0.0,0.01007,1e-05,1.3514]
[1777570617146,47.92,76131.76,0.0,0.01003,1e-05,1.34721]
[1777570622182,47.92,76130.43,0.0,0.01002,1e-05,1.34546]
[1777570627220,47.92,76126.22,0.0,0.00997,1e-05,1.33994]
[1777570632255,47.92,76124.83,0.0,0.00996,1e-05,1.33812]
[1777570637289,47.92,76120.45,0.0,0.00991,1e-05,1.33241]
[1777570642326,47.92,76122.24,0.0,0.00993,1e-05,1.33474]
[1777570647362,47.92,76125.95,0.0,0.00997,1e-05,1.33959]
[1777570652397,47.92,76124.41,0.0,0.00994,1e-05,1.33569]
[1777570657430,47.92,76124.56,0.0,0.00994,1e-05,1.33589]
[1777570662466,47.92,76124.92,0.0,0.00995,1e-05,1.33636]
[1777570667503,47.92,76111.83,0.0,0.0098,1e-05,1.31934]
[1777570672544,47.92,76112.71,0.0,0.00981,1e-05,1.32048]
[1777570677579,47.92,76112.9,0.0,0.00981,1e-05,1.32073]
[1777570682626,47.92,76109.58,0.0,0.00978,1e-05,1.31644]
[1777570687662,47.92,76110.02,0.0,0.00978,1e-05,1.317]
[1777570692696,47.92,76116.25,0.0,0.00985,1e-05,1.32507]
[1777570697732,47.92,76119.58,0.0,0.00989,1e-05,1.32939]
[1777570702767,47.92,76116.61,0.0,0.00985,1e-05,1.32553]
[1777570707802,47.92,76119.07,0.0,0.00988,1e-05,1.32873]
[1777570712837,47.92,76119.06,0.0,0.00987,1e-05,1.32684]
[1777570717872,47.92,76122.84,0.0,0.00991,1e-05,1.33176]
[1777570722906,47.92,76119.21,0.0,0.00987,1e-05,1.32704]
[1777570727942,47.92,76109.07,0.0,0.00976,1e-05,1.31391]
[1777570732978,47.92,76108.69,0.0,0.00976,1e-05,1.31342]
[1777570738014,47.92,76111.38,0.0,0.00978,1e-05,1.31689]
[1777570743050,47.92,76112.9,0.0,0.0098,1e-05,1.31886]
[1777570748085,47.92,76111.61,0.0,0.00979,1e-05,1.31719]
[1777570753119,47.92,76111.58,0.0,0.00979,1e-05,1.31715]
[1777570758155,47.92,76112.68,0.0,0.0098,1e-05,1.31857]
[1777570763191,47.92,76113.42,0.0,0.00981,1e-05,1.31953]
[1777570768225,47.92,76112.44,0.0,0.0098,1e-05,1.31826]
[1777570773261,47.92,76115.06,0.0,0.00981,1e-05,1.31978]
[1777570778296,47.92,76130.35,0.0,0.00998,1e-05,1.33968]
[1777570783333,47.92,76132.97,0.0,0.01001,1e-05,1.34312]
[1777570788365,47.92,76136.71,0.0,0.01005,1e-05,1.34803]
[1777570793402,47.92,76137.77,0.0,0.01006,1e-05,1.34943]
[1777570798438,47.92,76128.02,0.0,0.00995,1e-05,1.33663]
[1777570800448,47.92,76112.71,0.0,0.00979,1e-05,1.31674]
[1777570803628,47.92,76110.35,0.0,0.00976,1e-05,1.3137]
[1777570803706,47.92,76104.41,0.0,0.0097,1e-05,1.30606]
[1777570809514,47.92,76107.42,0.0,0.00973,1e-05,1.30993]
[1777570810431,47.92,76107.42,0.0,0.00973,1e-05,1.30993]
[1777570810522,47.92,76107.43,0.0,0.00973,1e-05,1.30994]
[1777570815556,47.92,76106.77,0.0,0.00972,1e-05,1.30909]
[1777570820591,47.92,76099.11,0.0,0.00964,1e-05,1.29928]
[1777570825626,47.92,76098.84,0.0,0.00964,1e-05,1.29893]
[1777570830663,47.92,76089.62,0.0,0.00954,1e-05,1.2872]
[1777570835697,47.92,76094.6,0.0,0.00958,1e-05,1.29168]
[1777570840730,47.92,76097.47,0.0,0.00961,1e-05,1.29533]
[1777570845809,47.92,76098.34,0.0,0.00962,1e-05,1.29644]
[1777570850852,47.92,76098.91,0.0,0.00962,1e-05,1.29717]
[1777570855881,47.92,76098.57,0.0,0.00962,1e-05,1.29674]
[1777570860914,47.92,76099.35,0.0,0.00963,1e-05,1.29773]
[1777570865949,47.92,76106.49,0.0,0.0097,1e-05,1.30687]
[1777570870985,47.92,76110.07,0.0,0.00974,1e-05,1.31147]
[1777570876019,47.92,76110.26,0.0,0.00975,1e-05,1.31172]
[1777570881055,47.92,76112.96,0.0,0.00977,1e-05,1.3152]
[1777570885084,47.92,76111.66,0.0,0.00976,1e-05,1.31352]
[1777570886090,47.92,76111.87,0.0,0.00976,1e-05,1.31379]
[1777570891124,47.92,76113.88,0.0,0.00977,1e-05,1.31452]
[1777570896162,47.92,76111.27,0.0,0.00974,1e-05,1.31116]
[1777570901198,47.92,76111.71,0.0,0.00975,1e-05,1.31172]
[1777570906230,47.92,76116.84,0.0,0.0098,1e-05,1.31834]
[1777570911265,47.92,76116.87,0.0,0.0098,1e-05,1.31838]
[1777570916299,47.92,76115.09,0.0,0.00978,1e-05,1.31608]
[1777570921335,47.92,76117.59,0.0,0.00981,1e-05,1.31931]
[1777570926370,47.92,76116.52,0.0,0.0098,1e-05,1.31793]
[1777570931404,47.92,76113.7,0.0,0.00977,1e-05,1.31429]
[1777570936439,47.92,76116.8,0.0,0.0098,1e-05,1.31829]
[1777570941474,47.92,76115.58,0.0,0.00979,1e-05,1.31671]
[1777570946522,47.92,76112.06,0.0,0.00975,1e-05,1.31217]
[1777570951552,47.92,76112.48,0.0,0.00974,1e-05,1.31085]
[1777570956588,47.92,76113.52,0.0,0.00975,1e-05,1.31219]
[1777570961621,47.92,76113.66,0.0,0.00976,1e-05,1.31237]
[1777570966657,47.92,76115.45,0.0,0.00977,1e-05,1.31468]
[1777570971692,47.92,76114.34,0.0,0.00976,1e-05,1.31325]
[1777570976727,47.92,76110.27,0.0,0.00972,1e-05,1.30801]
[1777570981765,47.92,76100.24,0.0,0.00961,1e-05,1.29517]
[1777570986798,47.92,76100.7,0.0,0.00962,1e-05,1.29576]
[1777570991832,47.92,76100.52,0.0,0.00961,1e-05,1.29553]
[1777570996867,47.92,76100.87,0.0,0.00962,1e-05,1.29597]
[1777571001902,47.92,76097.31,0.0,0.00958,1e-05,1.29144]
[1777571006937,47.92,76096.2,0.0,0.00957,1e-05,1.29003]
[1777571011975,47.92,76096.98,0.0,0.00956,1e-05,1.28918]
[1777571017007,47.92,76097.32,0.0,0.00957,1e-05,1.28961]
[1777571022043,47.92,76100.66,0.0,0.0096,1e-05,1.29386]
[1777571027081,47.92,76103.96,0.0,0.00964,1e-05,1.29807]
[1777571032114,47.92,76104.23,0.0,0.00964,1e-05,1.29841]
[1777571037149,47.92,76109.51,0.0,0.0097,1e-05,1.30517]
[1777571042183,47.92,76110.07,0.0,0.0097,1e-05,1.30589]
[1777571047218,47.92,76112.91,0.0,0.00973,1e-05,1.30954]
[1777571052253,47.92,76111.99,0.0,0.00972,1e-05,1.30836]
[1777571057289,47.92,76113.2,0.0,0.00974,1e-05,1.30991]
[1777571062324,47.92,76114.73,0.0,0.00975,1e-05,1.31188]
[1777571067359,47.92,76116.57,0.0,0.00977,1e-05,1.31426]
[1777571072394,47.92,76118.62,0.0,0.00978,1e-05,1.31503]
[1777571077431,47.92,76123.49,0.0,0.00984,1e-05,1.32133]
[1777571082466,47.92,76126.89,0.0,0.00987,1e-05,1.32574]
[1777571087500,47.92,76125.69,0.0,0.00986,1e-05,1.32419]
[1777571092541,47.92,76126.74,0.0,0.00987,1e-05,1.32555]
[1777571097574,47.92,76122.63,0.0,0.00983,1e-05,1.32022]
[1777571102610,47.92,76122.05,0.0,0.00982,1e-05,1.31947]
[1777571107646,47.92,76124.2,0.0,0.00984,1e-05,1.32225]
[1777571112681,47.92,76125.17,0.0,0.00985,1e-05,1.32351]
[1777571117715,47.92,76126.56,0.0,0.00987,1e-05,1.32532]
[1777571122749,47.92,76128.09,0.0,0.00989,1e-05,1.3273]
[1777571127785,47.92,76129.23,0.0,0.0099,1e-05,1.32879]
[1777571132821,47.92,76127.78,0.0,0.00987,1e-05,1.32502]
[1777571137855,47.92,76124.85,0.0,0.00984,1e-05,1.32122]
[1777571142890,47.92,76125.7,0.0,0.00985,1e-05,1.32232]
[1777571147924,47.92,76125.55,0.0,0.00984,1e-05,1.32213]
[1777571152959,47.92,76126.74,0.0,0.00986,1e-05,1.32367]
[1777571157996,47.92,76129.19,0.0,0.00988,1e-05,1.32685]
[1777571161016,47.92,76141.61,0.0,0.01002,1e-05,1.34309]
[1777571166050,47.92,76137.59,0.0,0.00998,1e-05,1.33782]
[1777571171088,47.92,76138.52,0.0,0.00999,1e-05,1.33903]
[1777571176122,47.92,76142.04,0.0,0.01003,1e-05,1.34365]
[1777571181157,47.92,76143.69,0.0,0.01004,1e-05,1.34582]
[1777571186192,47.92,76150.73,0.0,0.01012,1e-05,1.35511]
[1777571191227,47.92,76151.89,0.0,0.01012,1e-05,1.35473]
[1777571196262,47.92,76152.86,0.0,0.01013,1e-05,1.35602]
[1777571201297,47.92,76152.93,0.0,0.01013,1e-05,1.35611]
[1777571206333,47.92,76155.36,0.0,0.01016,1e-05,1.35933]
[1777571209357,47.92,76170.46,0.0,0.01033,1e-05,1.37948]
[1777571214389,47.92,76167.93,0.0,0.0103,1e-05,1.37609]
[1777571219425,47.92,76169.82,0.0,0.01032,1e-05,1.37862]
[1777571224459,47.92,76171.5,0.0,0.01034,1e-05,1.38087]
[1777571229495,47.92,76168.13,0.0,0.0103,1e-05,1.37635]
[1777571234529,47.92,76170.97,0.0,0.01034,1e-05,1.38016]
[1777571239564,47.92,76182.82,0.0,0.01047,1e-05,1.39615]
[1777571244600,47.92,76184.42,0.0,0.01049,1e-05,1.39832]
[1777571249635,47.92,76189.39,0.0,0.01055,1e-05,1.40508]
[1777571254670,47.92,76189.37,0.0,0.01053,1e-05,1.40309]
[1777571259705,47.92,76194.54,0.0,0.01059,1e-05,1.41014]
[1777571264741,47.92,76192.94,0.0,0.01057,1e-05,1.40796]
[1777571267761,47.92,76180.93,0.0,0.01044,1e-05,1.39164]
[1777571272798,47.92,76174.35,0.0,0.01036,1e-05,1.38277]
[1777571277833,47.92,76169.54,0.0,0.01031,1e-05,1.37631]
[1777571282881,47.92,76169.29,0.0,0.0103,1e-05,1.37598]
[1777571287903,47.92,76167.87,0.0,0.01029,1e-05,1.37408]
[1777571292938,47.92,76167.18,0.0,0.01028,1e-05,1.37315]
[1777571297973,47.92,76165.91,0.0,0.01026,1e-05,1.37145]
[1777571303009,47.92,76166.8,0.0,0.01028,1e-05,1.37264]
[1777571307670,47.92,76166.53,0.0,0.01027,1e-05,1.37228]
[1777571308309,47.92,76166.53,0.0,0.01027,1e-05,1.37228]
[1777571314087,47.92,76167.06,0.0,0.01026,1e-05,1.37106]
[1777571319123,47.92,76167.54,0.0,0.01027,1e-05,1.37171]
[1777571324157,47.92,76166.98,0.0,0.01026,1e-05,1.37096]
[1777571329191,47.92,76165.01,0.0,0.01024,1e-05,1.36833]
[1777571334228,47.92,76171.91,0.0,0.01032,1e-05,1.37756]
[1777571340269,47.92,76170.13,0.0,0.0103,1e-05,1.37517]
[1777571345305,47.92,76166.76,0.0,0.01026,1e-05,1.37066]
[1777571350340,47.92,76168.08,0.0,0.01028,1e-05,1.37243]
[1777571355375,47.92,76166.31,0.0,0.01026,1e-05,1.37006]
[1777571360409,47.92,76163.4,0.0,0.01022,1e-05,1.36618]
[1777571365445,47.92,76165.18,0.0,0.01024,1e-05,1.36855]
[1777571370481,47.92,76164.44,0.0,0.01023,1e-05,1.36757]
[1777571375516,47.92,76165.64,0.0,0.01023,1e-05,1.36724]
[1777571380552,47.92,76165.79,0.0,0.01024,1e-05,1.36744]
[1777571385586,47.92,76167.78,0.0,0.01026,1e-05,1.3701]
[1777571390621,47.92,76168.83,0.0,0.01027,1e-05,1.3715]
[1777571395656,47.92,76167.99,0.0,0.01026,1e-05,1.37038]
[1777571400692,47.92,76168.55,0.0,0.01027,1e-05,1.37113]
[1777571404774,47.92,76151.42,0.0,0.01007,1e-05,1.34839]
[1777571406756,47.92,76137.04,0.0,0.00992,1e-05,1.32954]
[1777571411790,47.92,76138.1,0.0,0.00993,1e-05,1.33092]
[1777571416826,47.92,76144.58,0.0,0.01,1e-05,1.3394]
[1777571421859,47.92,76152.38,0.0,0.01009,1e-05,1.34966]
[1777571426895,47.92,76152.96,0.0,0.01009,1e-05,1.35042]
[1777571431931,47.92,76152.2,0.0,0.01007,1e-05,1.34751]
[1777571436971,47.92,76148.83,0.0,0.01003,1e-05,1.34308]
[1777571442001,47.92,76146.88,0.0,0.01001,1e-05,1.34052]
[1777571447039,47.92,76148.73,0.0,0.01003,1e-05,1.34295]
[1777571452074,47.92,76148.83,0.0,0.01003,1e-05,1.34308]
[1777571457108,47.92,76150.1,0.0,0.01005,1e-05,1.34475]
[1777571462147,47.92,76155.37,0.0,0.0101,1e-05,1.3517]
[1777571467181,47.92,76148.46,0.0,0.01003,1e-05,1.34259]
[1777571472218,47.92,76148.79,0.0,0.01003,1e-05,1.34302]
[1777571477252,47.92,76150.34,0.0,0.01005,1e-05,1.34506]
[1777571482287,47.92,76150.53,0.0,0.01005,1e-05,1.34531]
[1777571487321,47.92,76152.68,0.0,0.01007,1e-05,1.34815]
[1777571492357,47.92,76151.56,0.0,0.01005,1e-05,1.34477]
[1777571497392,47.92,76152.36,0.0,0.01006,1e-05,1.34582]
[1777571502428,47.92,76152.38,0.0,0.01006,1e-05,1.34585]
[1777571507462,47.92,76152.59,0.0,0.01006,1e-05,1.34612]
[1777571512497,47.92,76152.85,0.0,0.01006,1e-05,1.34646]
[1777571517533,47.92,76152.92,0.0,0.01006,1e-05,1.34656]
[1777571522567,47.92,76151.88,0.0,0.01005,1e-05,1.34519]
[1777571527604,47.92,76154.0,0.0,0.01008,1e-05,1.34798]
[1777571532638,47.92,76154.47,0.0,0.01008,1e-05,1.3486]
[1777571537674,47.92,76153.57,0.0,0.01007,1e-05,1.34741]
[1777571542709,47.92,76153.4,0.0,0.01007,1e-05,1.34719]
[1777571547745,47.92,76153.75,0.0,0.01007,1e-05,1.34765]
[1777571552779,47.92,76153.88,0.0,0.01006,1e-05,1.34592]
[1777571557815,47.92,76153.33,0.0,0.01005,1e-05,1.34519]
[1777571562849,47.92,76145.53,0.0,0.00997,1e-05,1.33495]
[1777571567884,47.92,76153.68,0.0,0.01006,1e-05,1.34565]
[1777571572920,47.92,76154.71,0.0,0.01007,1e-05,1.34701]
[1777571577954,47.92,76154.34,0.0,0.01007,1e-05,1.34652]
[1777571582989,47.92,76153.66,0.0,0.01006,1e-05,1.34563]
[1777571588025,47.92,76152.04,0.0,0.01004,1e-05,1.34349]
[1777571593086,47.92,76156.32,0.0,0.01009,1e-05,1.34913]
[1777571596106,47.92,76176.26,0.0,0.01031,1e-05,1.37565]
[1777571601141,47.92,76177.44,0.0,0.01033,1e-05,1.37724]
[1777571606176,47.92,76185.33,0.0,0.01042,1e-05,1.38786]
[1777571611211,47.92,76190.61,0.0,0.01046,1e-05,1.39305]
[1777571616246,47.92,76190.45,0.0,0.01046,1e-05,1.39283]
[1777571621281,47.92,76192.4,0.0,0.01048,1e-05,1.39547]
[1777571626315,47.92,76192.39,0.0,0.01048,1e-05,1.39546]
[1777571631357,47.92,76193.34,0.0,0.01049,1e-05,1.39675]
[1777571637394,47.92,76184.84,0.0,0.0104,1e-05,1.38525]
[1777571642430,47.92,76184.79,0.0,0.0104,1e-05,1.38518]
[1777571647463,47.92,76187.29,0.0,0.01042,1e-05,1.38856]
[1777571652502,47.92,76191.19,0.0,0.01047,1e-05,1.39383]
[1777571657534,47.92,76192.06,0.0,0.01048,1e-05,1.39501]
[1777571662569,47.92,76191.65,0.0,0.01047,1e-05,1.39446]
[1777571667604,47.92,76191.54,0.0,0.01047,1e-05,1.39431]
[1777571673646,47.92,76195.78,0.0,0.01051,1e-05,1.3981]
[1777571678680,47.92,76193.47,0.0,0.01048,1e-05,1.39497]
[1777571683716,47.92,76195.33,0.0,0.0105,1e-05,1.39749]
[1777571688758,47.92,76195.39,0.0,0.0105,1e-05,1.39757]
[1777571694794,47.92,76200.5,0.0,0.01056,1e-05,1.40453]
[1777571700087,47.92,76200.79,0.0,0.01057,1e-05,1.40492]
[1777571705872,47.92,76200.74,0.0,0.01057,1e-05,1.40486]
[1777571710905,47.92,76199.68,0.0,0.01055,1e-05,1.40341]
[1777571715941,47.92,76200.36,0.0,0.01056,1e-05,1.40434]
[1777571720976,47.92,76203.55,0.0,0.0106,1e-05,1.40869]
[1777571726012,47.92,76207.3,0.0,0.01064,1e-05,1.41383]
[1777571731046,47.92,76214.53,0.0,0.01071,1e-05,1.42178]
[1777571736082,47.92,76219.81,0.0,0.01077,1e-05,1.42907]
[1777571741118,47.92,76228.29,0.0,0.01087,1e-05,1.44083]
[1777571746152,47.92,76228.31,0.0,0.01088,1e-05,1.44086]
[1777571751187,47.92,76235.0,0.0,0.01095,1e-05,1.4502]
[1777571756222,47.92,76231.47,0.0,0.01091,1e-05,1.44527]
[1777571761257,47.92,76231.6,0.0,0.01091,1e-05,1.44545]
[1777571767300,47.92,76231.32,0.0,0.01091,1e-05,1.44506]
[1777571772335,47.92,76230.75,0.0,0.0109,1e-05,1.44426]
[1777571777369,47.92,76221.16,0.0,0.01079,1e-05,1.43094]
[1777571782406,47.92,76222.76,0.0,0.01081,1e-05,1.43315]
[1777571787441,47.92,76226.44,0.0,0.01085,1e-05,1.43826]
[1777571792477,47.92,76225.27,0.0,0.01082,1e-05,1.43464]
[1777571797512,47.92,76225.49,0.0,0.01083,1e-05,1.43495]
[1777571802547,47.92,76226.51,0.0,0.01084,1e-05,1.43636]
[1777571807581,47.92,76226.07,0.0,0.01083,1e-05,1.43575]
[1777571812617,47.92,76226.61,0.0,0.01084,1e-05,1.4365]
[1777571817651,47.92,76228.25,0.0,0.01086,1e-05,1.43878]
[1777571822687,47.92,76219.75,0.0,0.01076,1e-05,1.427]
[1777571827722,47.92,76218.56,0.0,0.01075,1e-05,1.42536]
[1777571832762,47.92,76220.0,0.0,0.01076,1e-05,1.42734]
[1777571837794,47.92,76224.61,0.0,0.01082,1e-05,1.43372]
[1777571842829,47.92,76226.28,0.0,0.01084,1e-05,1.43604]
[1777571847868,47.92,76222.24,0.0,0.01079,1e-05,1.43044]
[1777571852899,47.92,76224.68,0.0,0.0108,1e-05,1.43183]
[1777571857933,47.92,76225.11,0.0,0.01081,1e-05,1.43243]
[1777571862969,47.92,76225.08,0.0,0.01081,1e-05,1.43238]
[1777571868003,47.92,76221.84,0.0,0.01077,1e-05,1.4279]
[1777571873039,47.92,76222.28,0.0,0.01077,1e-05,1.42851]
[1777571878074,47.92,76224.87,0.0,0.01081,1e-05,1.43209]
[1777571883109,47.92,76225.75,0.0,0.01082,1e-05,1.43331]
[1777571888145,47.92,76227.52,0.0,0.01084,1e-05,1.43577]
[1777571893182,47.92,76226.77,0.0,0.01083,1e-05,1.43473]
[1777571898216,47.92,76232.68,0.0,0.0109,1e-05,1.44295]
[1777571903251,47.92,76232.34,0.0,0.01089,1e-05,1.44247]
[1777571908288,47.92,76232.59,0.0,0.0109,1e-05,1.44282]
[1777571913321,47.92,76232.63,0.0,0.01088,1e-05,1.44088]
[1777571918356,47.92,76226.02,0.0,0.0108,1e-05,1.43169]
[1777571923392,47.92,76227.29,0.0,0.01082,1e-05,1.43345]
[1777571928428,47.92,76228.42,0.0,0.01083,1e-05,1.43502]
[1777571933461,47.92,76226.23,0.0,0.01081,1e-05,1.43198]
[1777571938501,47.92,76225.46,0.0,0.0108,1e-05,1.43092]
[1777571943534,47.92,76227.79,0.0,0.01083,1e-05,1.43415]
[1777571948569,47.92,76230.59,0.0,0.01086,1e-05,1.43804]
[1777571953606,47.92,76235.72,0.0,0.01092,1e-05,1.44518]
[1777571958641,47.92,76236.85,0.0,0.01093,1e-05,1.44676]
[1777571963684,47.92,76249.98,0.0,0.01109,1e-05,1.4652]
[1777571968713,47.92,76253.28,0.0,0.01113,1e-05,1.46986]
[1777571973746,47.92,76253.45,0.0,0.01112,1e-05,1.46808]
[1777571978782,47.92,76256.76,0.0,0.01116,1e-05,1.47276]
[1777571983817,47.92,76259.16,0.0,0.01119,1e-05,1.47617]
[1777571986672,47.92,76252.53,0.0,0.01111,1e-05,1.46678]
[1777571986840,47.92,76252.53,0.0,0.01111,1e-05,1.46678]
[1777571986911,47.92,76222.38,0.0,0.01075,1e-05,1.42467]
[1777571988017,47.92,76222.38,0.0,0.01075,1e-05,1.42467]
[1777571991035,47.92,76221.99,0.0,0.01074,1e-05,1.42413]
[1777571992013,47.92,76220.72,0.0,0.01073,1e-05,1.42238]
[1777571993062,47.92,76220.78,0.0,0.01073,1e-05,1.42246]
[1777571993086,47.92,76201.4,0.0,0.0105,1e-05,1.39595]
[1777571993836,47.92,76201.4,0.0,0.0105,1e-05,1.39595]
[1777571993889,47.92,76201.4,0.0,0.0105,1e-05,1.39595]
[1777571994766,47.92,76201.4,0.0,0.0105,1e-05,1.39595]
[1777571994896,47.92,76201.09,0.0,0.0105,1e-05,1.39553]
[1777571999929,47.92,76198.84,0.0,0.01047,1e-05,1.39247]
[1777572004991,47.92,76199.81,0.0,0.01048,1e-05,1.39379]
[1777572011007,47.92,76205.21,0.0,0.01055,1e-05,1.40113]
[1777572016042,47.92,76203.32,0.0,0.01052,1e-05,1.39856]
[1777572018057,47.92,76215.76,0.0,0.01067,1e-05,1.41556]
[1777572021078,47.92,76230.47,0.0,0.01084,1e-05,1.43587]
[1777572021504,47.92,76230.47,0.0,0.01084,1e-05,1.43587]
[1777572022083,47.92,76230.47,0.0,0.01084,1e-05,1.43587]
[1777572026752,47.92,76238.91,0.0,0.01094,1e-05,1.44763]
[1777572028022,47.92,76241.77,0.0,0.01098,1e-05,1.45164]
[1777572033161,47.92,76258.89,0.0,0.01117,1e-05,1.47375]
[1777572033328,47.92,76258.89,0.0,0.01117,1e-05,1.47375]
[1777572034608,47.92,76261.01,0.0,0.0112,1e-05,1.47676]
[1777572040212,47.92,76267.1,0.0,0.01127,1e-05,1.48543]
[1777572045245,47.92,76265.1,0.0,0.01125,1e-05,1.48258]
[1777572050280,47.92,76277.68,0.0,0.0114,1e-05,1.5006]
[1777572055315,47.92,76279.71,0.0,0.01143,1e-05,1.50352]
[1777572056329,47.92,76296.24,0.0,0.01163,1e-05,1.5275]
[1777572061364,47.92,76307.3,0.0,0.01177,1e-05,1.54371]
[1777572065444,47.92,76322.8,0.0,0.01197,1e-05,1.56666]
[1777572071433,47.92,76327.23,0.0,0.01203,1e-05,1.57327]
[1777572076851,47.92,76325.87,0.0,0.01201,1e-05,1.57124]
[1777572082791,47.92,76306.97,0.0,0.01177,1e-05,1.54322]
[1777572088865,47.92,76301.69,0.0,0.0117,1e-05,1.53547]
[1777572094594,47.92,76299.78,0.0,0.01166,1e-05,1.53058]
[1777572099629,47.92,76299.9,0.0,0.01166,1e-05,1.53076]
[1777572104664,47.92,76298.24,0.0,0.01164,1e-05,1.52833]
[1777572109699,47.92,76298.55,0.0,0.01165,1e-05,1.52878]
[1777572114735,47.92,76297.35,0.0,0.01163,1e-05,1.52703]
[1777572119769,47.92,76299.46,0.0,0.01166,1e-05,1.53011]
[1777572123072,47.92,76311.16,0.0,0.01181,1e-05,1.5473]
[1777572128831,47.92,76316.9,0.0,0.01188,1e-05,1.55578]
[1777572133867,47.92,76317.98,0.0,0.0119,1e-05,1.55738]
[1777572138902,47.92,76316.85,0.0,0.01188,1e-05,1.55571]
[1777572143937,47.92,76320.93,0.0,0.01193,1e-05,1.56176]
[1777572148972,47.92,76322.98,0.0,0.01196,1e-05,1.56481]
[1777572154008,47.92,76324.33,0.0,0.01196,1e-05,1.5647]
[1777572159199,47.92,76324.83,0.0,0.01197,1e-05,1.56544]
[1777572165084,47.92,76313.6,0.0,0.01182,1e-05,1.54879]
[1777572170118,47.92,76312.97,0.0,0.01182,1e-05,1.54786]
[1777572175153,47.92,76313.0,0.0,0.01182,1e-05,1.54791]
[1777572180189,47.92,76312.8,0.0,0.01181,1e-05,1.54761]
[1777572185224,47.92,76306.28,0.0,0.01173,1e-05,1.53801]
[1777572190258,47.92,76313.0,0.0,0.01182,1e-05,1.54791]
[1777572195293,47.92,76317.64,0.0,0.01188,1e-05,1.55476]
[1777572200328,47.92,76321.98,0.0,0.01193,1e-05,1.5612]
[1777572205366,47.92,76322.2,0.0,0.01193,1e-05,1.56153]
[1777572210692,47.92,76323.19,0.0,0.01195,1e-05,1.563]
[1777572216441,47.92,76329.42,0.0,0.01201,1e-05,1.57016]
[1777572221476,47.92,76328.2,0.0,0.012,1e-05,1.56834]
[1777572226514,47.92,76329.84,0.0,0.01202,1e-05,1.57079]
[1777572231690,47.92,76335.05,0.0,0.01209,1e-05,1.57858]
[1777572237588,47.92,76335.57,0.0,0.01209,1e-05,1.57936]
[1777572243392,47.92,76332.68,0.0,0.01205,1e-05,1.57503]
[1777572247605,47.92,76315.58,0.0,0.01183,1e-05,1.54961]
[1777572252693,47.92,76307.57,0.0,0.01173,1e-05,1.53781]
[1777572257728,47.92,76305.68,0.0,0.01171,1e-05,1.53504]
[1777572262763,47.92,76302.42,0.0,0.01167,1e-05,1.53027]
[1777572267798,47.92,76298.99,0.0,0.01162,1e-05,1.52526]
[1777572269352,47.92,76298.99,0.0,0.01162,1e-05,1.52526]
[1777572269402,47.92,76290.46,0.0,0.01151,1e-05,1.51285]
[1777572270057,47.92,76290.46,0.0,0.01151,1e-05,1.51285]
[1777572270105,47.92,76288.61,0.0,0.01149,1e-05,1.51017]
[1777572273761,47.92,76286.89,0.0,0.01145,1e-05,1.50562]
[1777572273847,47.92,76272.29,0.0,0.01127,1e-05,1.48466]
[1777572275107,47.92,76272.29,0.0,0.01127,1e-05,1.48466]
[1777572275111,47.92,76272.21,0.0,0.01127,1e-05,1.48454]
[1777572276734,47.92,76272.18,0.0,0.01127,1e-05,1.4845]
[1777572277593,47.92,76280.34,0.0,0.01137,1e-05,1.49619]
[1777572286931,47.92,76289.16,0.0,0.01148,1e-05,1.5089]
[1777572291966,47.92,76283.05,0.0,0.01141,1e-05,1.50008]
[1777572297001,47.92,76279.63,0.0,0.01136,1e-05,1.49517]
[1777572302044,47.92,76275.49,0.0,0.01131,1e-05,1.48923]
[1777572302873,47.92,76275.49,0.0,0.01131,1e-05,1.48923]
[1777572303051,47.92,76263.22,0.0,0.01116,1e-05,1.47175]
[1777572303550,47.92,76263.22,0.0,0.01116,1e-05,1.47175]
[1777572304058,47.92,76258.97,0.0,0.01111,1e-05,1.46574]
[1777572309097,47.92,76261.68,0.0,0.01114,1e-05,1.46957]
[1777572314127,47.92,76264.91,0.0,0.01118,1e-05,1.47415]
[1777572319163,47.92,76265.12,0.0,0.01119,1e-05,1.47445]
[1777572324198,47.92,76260.93,0.0,0.01114,1e-05,1.46851]
[1777572329233,47.92,76259.36,0.0,0.01112,1e-05,1.46629]
[1777572334271,47.92,76261.59,0.0,0.01113,1e-05,1.46741]
[1777572339309,47.92,76256.7,0.0,0.01107,1e-05,1.4605]
[1777572344338,47.92,76248.71,0.0,0.01097,1e-05,1.44928]
[1777572349374,47.92,76250.29,0.0,0.01099,1e-05,1.45149]
[1777572352395,47.92,76262.15,0.0,0.01113,1e-05,1.4682]
[1777572357430,47.92,76264.98,0.0,0.01117,1e-05,1.47221]
[1777572362465,47.92,76266.82,0.0,0.01119,1e-05,1.47482]
[1777572367499,47.92,76267.77,0.0,0.0112,1e-05,1.47617]
[1777572372536,47.92,76272.67,0.0,0.01126,1e-05,1.48315]
[1777572377571,47.92,76276.43,0.0,0.01131,1e-05,1.48852]
[1777572382605,47.92,76275.62,0.0,0.0113,1e-05,1.48737]
[1777572387640,47.92,76272.99,0.0,0.01127,1e-05,1.48361]
[1777572392675,47.92,76274.9,0.0,0.01128,1e-05,1.48429]
[1777572397711,47.92,76273.29,0.0,0.01126,1e-05,1.48199]
[1777572402746,47.92,76272.51,0.0,0.01125,1e-05,1.48088]
[1777572407781,47.92,76273.6,0.0,0.01126,1e-05,1.48243]
[1777572412817,47.92,76274.09,0.0,0.01127,1e-05,1.48313]
[1777572417852,47.92,76273.6,0.0,0.01126,1e-05,1.48243]
[1777572422887,47.92,76271.77,0.0,0.01124,1e-05,1.47982]
[1777572427922,47.92,76267.39,0.0,0.01118,1e-05,1.47359]
[1777572432956,47.92,76265.9,0.0,0.01117,1e-05,1.47148]
[1777572437992,47.92,76266.72,0.0,0.01118,1e-05,1.47264]
[1777572443031,47.92,76266.57,0.0,0.01117,1e-05,1.47243]
[1777572448066,47.92,76268.1,0.0,0.01119,1e-05,1.4746]
[1777572453101,47.92,76265.1,0.0,0.01114,1e-05,1.46831]
[1777572458135,47.92,76265.01,0.0,0.01114,1e-05,1.46818]
[1777572463171,47.92,76263.63,0.0,0.01112,1e-05,1.46623]
[1777572468205,47.92,76267.63,0.0,0.01117,1e-05,1.4719]
[1777572473240,47.92,76267.49,0.0,0.01117,1e-05,1.4717]
[1777572478276,47.92,76268.63,0.0,0.01118,1e-05,1.47332]
[1777572483311,47.92,76266.96,0.0,0.01116,1e-05,1.47095]
[1777572488346,47.92,76271.71,0.0,0.01122,1e-05,1.47769]
[1777572493381,47.92,76270.41,0.0,0.01121,1e-05,1.47584]
[1777572496894,47.92,76261.02,0.0,0.01109,1e-05,1.46254]
[1777572497640,47.92,76261.02,0.0,0.01109,1e-05,1.46254]
[1777572497651,47.92,76243.56,0.0,0.01088,1e-05,1.43806]
[1777572504460,47.92,76243.48,0.0,0.01088,1e-05,1.43795]
[1777572509493,47.92,76240.17,0.0,0.01084,1e-05,1.43335]
[1777572511050,47.92,76237.51,0.0,0.01081,1e-05,1.42966]
[1777572514756,47.92,76236.98,0.0,0.01079,1e-05,1.42693]
[1777572514780,47.92,76236.98,0.0,0.01079,1e-05,1.42693]
[1777572515969,47.92,76235.35,0.0,0.01077,1e-05,1.42467]
[1777572521576,47.92,76233.3,0.0,0.01074,1e-05,1.42184]
[1777572526612,47.92,76230.22,0.0,0.01071,1e-05,1.4176]
[1777572531648,47.92,76232.79,0.0,0.01074,1e-05,1.42114]
[1777572532777,47.92,76233.2,0.0,0.01074,1e-05,1.42171]
[1777572534164,47.92,76237.06,0.0,0.01079,1e-05,1.42704]
[1777572538696,47.92,76251.9,0.0,0.01097,1e-05,1.4477]
[1777572539178,47.92,76251.9,0.0,0.01097,1e-05,1.4477]
[1777572539366,47.92,76251.9,0.0,0.01097,1e-05,1.4477]
[1777572548771,47.92,76267.07,0.0,0.01115,1e-05,1.46907]
[1777572553808,47.92,76265.24,0.0,0.01113,1e-05,1.46648]
[1777572558844,47.92,76273.63,0.0,0.01123,1e-05,1.47838]
[1777572563879,47.92,76269.15,0.0,0.01118,1e-05,1.47201]
[1777572568914,47.92,76269.95,0.0,0.01119,1e-05,1.47315]
[1777572574956,47.92,76269.12,0.0,0.01116,1e-05,1.46993]
[1777572579990,47.92,76269.44,0.0,0.01116,1e-05,1.47039]
[1777572585025,47.92,76271.12,0.0,0.01118,1e-05,1.47277]
[1777572590061,47.92,76271.82,0.0,0.01119,1e-05,1.47377]
[1777572594089,47.92,76257.37,0.0,0.01102,1e-05,1.45335]
[1777572597110,47.92,76274.1,0.0,0.01122,1e-05,1.47701]
[1777572602431,47.92,76259.81,0.0,0.01105,1e-05,1.45678]
[1777572607180,47.92,76247.79,0.0,0.0109,1e-05,1.43994]
[1777572610391,47.92,76246.51,0.0,0.01089,1e-05,1.43816]
[1777572610415,47.92,76233.6,0.0,0.01073,1e-05,1.42027]
[1777572611027,47.92,76233.6,0.0,0.01073,1e-05,1.42027]
[1777572611207,47.92,76232.95,0.0,0.01073,1e-05,1.41937]
[1777572616243,47.92,76223.59,0.0,0.01062,1e-05,1.40652]
[1777572621280,47.92,76222.57,0.0,0.0106,1e-05,1.40512]
[1777572626316,47.92,76222.41,0.0,0.0106,1e-05,1.4049]
[1777572631351,47.92,76224.66,0.0,0.01061,1e-05,1.406]
[1777572636386,47.92,76221.14,0.0,0.01057,1e-05,1.40119]
[1777572641421,47.92,76220.02,0.0,0.01056,1e-05,1.39967]
[1777572646457,47.92,76217.86,0.0,0.01053,1e-05,1.39672]
[1777572651492,47.92,76217.48,0.0,0.01053,1e-05,1.39621]
[1777572656527,47.92,76227.28,0.0,0.01064,1e-05,1.40959]
[1777572661563,47.92,76225.77,0.0,0.01063,1e-05,1.40752]
[1777572662852,47.92,76212.94,0.0,0.01048,1e-05,1.39004]
[1777572669619,47.92,76212.69,0.0,0.01047,1e-05,1.3897]
[1777572674654,47.92,76212.1,0.0,0.01047,1e-05,1.3889]
[1777572679688,47.92,76210.83,0.0,0.01045,1e-05,1.38718]
[1777572684727,47.92,76208.25,0.0,0.01042,1e-05,1.3837]
[1777572689762,47.92,76208.92,0.0,0.01043,1e-05,1.3846]
[1777572694797,47.92,76209.08,0.0,0.01042,1e-05,1.38286]
[1777572699834,47.92,76209.2,0.0,0.01042,1e-05,1.38302]
[1777572704871,47.92,76212.61,0.0,0.01046,1e-05,1.38763]
[1777572709904,47.92,76213.28,0.0,0.01047,1e-05,1.38854]
[1777572714940,47.92,76213.73,0.0,0.01047,1e-05,1.38915]
[1777572719973,47.92,76211.48,0.0,0.01045,1e-05,1.3861]
[1777572725010,47.92,76210.06,0.0,0.01043,1e-05,1.38418]
[1777572730047,47.92,76209.3,0.0,0.01042,1e-05,1.38316]
[1777572735079,47.92,76208.21,0.0,0.01041,1e-05,1.38169]
[1777572740114,47.92,76198.51,0.0,0.0103,1e-05,1.36865]
[1777572745149,47.92,76203.59,0.0,0.01036,1e-05,1.37546]
[1777572750187,47.92,76205.15,0.0,0.01037,1e-05,1.37756]
[1777572755218,47.92,76205.16,0.0,0.01036,1e-05,1.37563]
[1777572760254,47.92,76210.54,0.0,0.01042,1e-05,1.38288]
[1777572765289,47.92,76214.9,0.0,0.01047,1e-05,1.38878]
[1777572770324,47.92,76214.8,0.0,0.01047,1e-05,1.38864]
[1777572775359,47.92,76212.45,0.0,0.01044,1e-05,1.38546]
[1777572780394,47.92,76211.3,0.0,0.01043,1e-05,1.3839]
[1777572785428,47.92,76210.75,0.0,0.01042,1e-05,1.38316]
[1777572790466,47.92,76207.98,0.0,0.01039,1e-05,1.37942]
[1777572795502,47.92,76208.19,0.0,0.01039,1e-05,1.37971]
[1777572800535,47.92,76207.67,0.0,0.01039,1e-05,1.37901]
[1777572805571,47.92,76206.48,0.0,0.01037,1e-05,1.3774]
[1777572810606,47.92,76226.39,0.0,0.01061,1e-05,1.40442]
[1777572815641,47.92,76227.79,0.0,0.01061,1e-05,1.40435]
[1777572820676,47.92,76227.25,0.0,0.0106,1e-05,1.40362]
[1777572825710,47.92,76226.77,0.0,0.0106,1e-05,1.40296]
[1777572831753,47.92,76226.51,0.0,0.01059,1e-05,1.4026]
[1777572836788,47.92,76222.43,0.0,0.01054,1e-05,1.39704]
[1777572841832,47.92,76222.85,0.0,0.01055,1e-05,1.39761]
[1777572846858,47.92,76224.22,0.0,0.01057,1e-05,1.39948]
[1777572851897,47.92,76214.93,0.0,0.01046,1e-05,1.38685]
[1777572856930,47.92,76219.19,0.0,0.01051,1e-05,1.39263]
[1777572861965,47.92,76220.87,0.0,0.01053,1e-05,1.39492]
[1777572867000,47.92,76222.12,0.0,0.01054,1e-05,1.39662]
[1777572872036,47.92,76224.4,0.0,0.01055,1e-05,1.39775]
[1777572877070,47.92,76224.31,0.0,0.01055,1e-05,1.39763]
[1777572882106,47.92,76225.59,0.0,0.01057,1e-05,1.39937]
[1777572887140,47.92,76225.89,0.0,0.01057,1e-05,1.39978]
[1777572892176,47.92,76225.16,0.0,0.01056,1e-05,1.39879]
[1777572897216,47.92,76225.53,0.0,0.01057,1e-05,1.39929]
[1777572902247,47.92,76226.32,0.0,0.01058,1e-05,1.40037]
[1777572907282,47.92,76226.48,0.0,0.01058,1e-05,1.40059]
[1777572912319,47.92,76224.97,0.0,0.01056,1e-05,1.39853]
[1777572917356,47.92,76233.83,0.0,0.01066,1e-05,1.41065]
[1777572922389,47.92,76243.41,0.0,0.01078,1e-05,1.42385]
[1777572927424,47.92,76245.13,0.0,0.0108,1e-05,1.42623]
[1777572932459,47.92,76247.62,0.0,0.01081,1e-05,1.42768]
[1777572934767,47.92,76275.32,0.0,0.01115,1e-05,1.46649]
[1777572940520,47.92,76283.37,0.0,0.01124,1e-05,1.47793]
[1777572945553,47.92,76284.89,0.0,0.01126,1e-05,1.4801]
[1777572950589,47.92,76278.13,0.0,0.01118,1e-05,1.47048]
[1777572954910,47.92,76299.31,0.0,0.01144,1e-05,1.50078]
[1777572958643,47.92,76285.46,0.0,0.01127,1e-05,1.48091]
[1777572963679,47.92,76293.31,0.0,0.01137,1e-05,1.49215]
[1777572969050,47.92,76304.26,0.0,0.0115,1e-05,1.50794]
[1777572975050,47.92,76333.69,0.0,0.01188,1e-05,1.55104]
[1777572980802,47.92,76340.91,0.0,0.01197,1e-05,1.56177]
[1777572985121,47.92,76355.02,0.0,0.01216,1e-05,1.58289]
[1777572989871,47.92,76370.31,0.0,0.01236,1e-05,1.60604]
[1777572991883,47.92,76360.48,0.0,0.01221,1e-05,1.58897]
[1777572996920,47.92,76363.44,0.0,0.01225,1e-05,1.59345]
[1777573001954,47.92,76360.77,0.0,0.01222,1e-05,1.58941]
[1777573006988,47.92,76356.15,0.0,0.01216,1e-05,1.58245]
[1777573007995,47.92,76341.92,0.0,0.01197,1e-05,1.56114]
[1777573012030,47.92,76368.33,0.0,0.01232,1e-05,1.60086]
[1777573013032,47.92,76390.11,0.0,0.01261,1e-05,1.63422]
[1777573018080,47.92,76404.24,0.0,0.0128,1e-05,1.65615]
[1777573023113,47.92,76410.61,0.0,0.01289,1e-05,1.66612]
[1777573026133,47.92,76425.22,0.0,0.01309,1e-05,1.68915]
[1777573028146,47.92,76409.36,0.0,0.01287,1e-05,1.66416]
[1777573033194,47.92,76404.49,0.0,0.01281,1e-05,1.65654]
[1777573038218,47.92,76392.98,0.0,0.01265,1e-05,1.63866]
[1777573043253,47.92,76388.86,0.0,0.01259,1e-05,1.63229]
[1777573048288,47.92,76390.73,0.0,0.01262,1e-05,1.63518]
[1777573053323,47.92,76394.1,0.0,0.01265,1e-05,1.63819]
[1777573058359,47.92,76395.94,0.0,0.01267,1e-05,1.64104]
[1777573063394,47.92,76396.0,0.0,0.01267,1e-05,1.64113]
[1777573068442,47.92,76402.79,0.0,0.01277,1e-05,1.65168]
[1777573074473,47.92,76415.98,0.0,0.01295,1e-05,1.67232]
[1777573079597,47.92,76417.67,0.0,0.01297,1e-05,1.67498]
[1777573085859,47.92,76407.07,0.0,0.01282,1e-05,1.65836]
[1777573091612,47.92,76399.62,0.0,0.01272,1e-05,1.64675]
[1777573096645,47.92,76404.62,0.0,0.01279,1e-05,1.65453]
[1777573101681,47.92,76403.51,0.0,0.01278,1e-05,1.6528]
[1777573106716,47.92,76406.45,0.0,0.01282,1e-05,1.65739]
[1777573111751,47.92,76413.25,0.0,0.01289,1e-05,1.66581]
[1777573116786,47.92,76415.36,0.0,0.01292,1e-05,1.66912]
[1777573121670,47.92,76417.33,0.0,0.01295,1e-05,1.67222]
[1777573121824,47.92,76417.81,0.0,0.01296,1e-05,1.67297]
[1777573126140,47.92,76404.67,0.0,0.01278,1e-05,1.6524]
[1777573131896,47.92,76403.16,0.0,0.01275,1e-05,1.65004]
[1777573136930,47.92,76401.47,0.0,0.01273,1e-05,1.64742]
[1777573141965,47.92,76390.4,0.0,0.01258,1e-05,1.63028]
[1777573146999,47.92,76392.94,0.0,0.01261,1e-05,1.6342]
[1777573152037,47.92,76388.05,0.0,0.01255,1e-05,1.62666]
[1777573157072,47.92,76384.69,0.0,0.0125,1e-05,1.6215]
[1777573162108,47.92,76379.23,0.0,0.01243,1e-05,1.61313]
[1777573167392,47.92,76373.29,0.0,0.01235,1e-05,1.60407]
[1777573167484,47.92,76376.55,0.0,0.01239,1e-05,1.60904]
[1777573173187,47.92,76386.03,0.0,0.01251,1e-05,1.62137]
[1777573178221,47.92,76381.64,0.0,0.01245,1e-05,1.61464]
[1777573183255,47.92,76380.64,0.0,0.01243,1e-05,1.61311]
[1777573188291,47.92,76384.17,0.0,0.01248,1e-05,1.61851]
[1777573193327,47.92,76379.92,0.0,0.01242,1e-05,1.61201]
[1777573198362,47.92,76378.99,0.0,0.01241,1e-05,1.61059]
[1777573203397,47.92,76379.15,0.0,0.01241,1e-05,1.61083]
[1777573208432,47.92,76376.87,0.0,0.01238,1e-05,1.60735]
[1777573213466,47.92,76385.19,0.0,0.01249,1e-05,1.62008]
[1777573218502,47.92,76388.62,0.0,0.01254,1e-05,1.62535]
[1777573223536,47.92,76388.5,0.0,0.01254,1e-05,1.62516]
[1777573228573,47.92,76392.01,0.0,0.01259,1e-05,1.63057]
[1777573233607,47.92,76398.09,0.0,0.01265,1e-05,1.63776]
[1777573238643,47.92,76396.65,0.0,0.01263,1e-05,1.63554]
[1777573243678,47.92,76400.77,0.0,0.01269,1e-05,1.64192]
[1777573248715,47.92,76401.0,0.0,0.01269,1e-05,1.64227]
[1777573253747,47.92,76399.02,0.0,0.01266,1e-05,1.6392]
[1777573258783,47.92,76394.62,0.0,0.01261,1e-05,1.6324]
[1777573263818,47.92,76384.57,0.0,0.01247,1e-05,1.61694]
[1777573268854,47.92,76375.02,0.0,0.01234,1e-05,1.60236]
[1777573273906,47.92,76370.94,0.0,0.01229,1e-05,1.59617]
[1777573278928,47.92,76364.61,0.0,0.0122,1e-05,1.58659]
[1777573283966,47.92,76357.45,0.0,0.01211,1e-05,1.57581]
[1777573288999,47.92,76358.27,0.0,0.01212,1e-05,1.57705]
[1777573293028,47.92,76348.94,0.0,0.01198,1e-05,1.56095]
[1777573298063,47.92,76348.28,0.0,0.01197,1e-05,1.55997]
[1777573303097,47.92,76345.93,0.0,0.01194,1e-05,1.55647]
[1777573308138,47.92,76340.54,0.0,0.01187,1e-05,1.54847]
[1777573313168,47.92,76341.96,0.0,0.01189,1e-05,1.55058]
[1777573318203,47.92,76343.38,0.0,0.01191,1e-05,1.55268]
[1777573323238,47.92,76339.67,0.0,0.01186,1e-05,1.54718]
[1777573328272,47.92,76338.27,0.0,0.01184,1e-05,1.54511]
[1777573333308,47.92,76338.06,0.0,0.01184,1e-05,1.5448]
[1777573338344,47.92,76337.98,0.0,0.01184,1e-05,1.54469]
[1777573342371,47.92,76350.11,0.0,0.012,1e-05,1.56269]
[1777573347694,47.92,76358.87,0.0,0.01211,1e-05,1.5758]
[1777573353448,47.92,76364.37,0.0,0.01217,1e-05,1.58192]
[1777573358483,47.92,76365.42,0.0,0.01218,1e-05,1.5835]
[1777573363517,47.92,76368.93,0.0,0.01223,1e-05,1.5888]
[1777573368553,47.92,76376.09,0.0,0.01232,1e-05,1.59965]
[1777573373587,47.92,76376.57,0.0,0.01233,1e-05,1.60038]
[1777573378623,47.92,76374.83,0.0,0.01231,1e-05,1.59774]
[1777573383658,47.92,76371.43,0.0,0.01226,1e-05,1.59258]
[1777573388694,47.92,76372.04,0.0,0.01227,1e-05,1.59351]
[1777573393731,47.92,76373.89,0.0,0.01229,1e-05,1.59631]
[1777573399617,47.92,76372.07,0.0,0.01227,1e-05,1.59355]
[1777573404806,47.92,76373.9,0.0,0.01229,1e-05,1.59633]
[1777573409841,47.92,76365.79,0.0,0.01219,1e-05,1.58406]
[1777573414876,47.92,76360.79,0.0,0.0121,1e-05,1.57439]
[1777573419911,47.92,76361.81,0.0,0.01212,1e-05,1.57592]
[1777573424946,47.92,76361.44,0.0,0.01211,1e-05,1.57537]
[1777573429980,47.92,76359.35,0.0,0.01209,1e-05,1.57223]
[1777573435016,47.92,76365.86,0.0,0.01217,1e-05,1.58201]
[1777573440051,47.92,76364.34,0.0,0.01215,1e-05,1.57973]
[1777573445087,47.92,76352.97,0.0,0.012,1e-05,1.56269]
[1777573450124,47.92,76353.56,0.0,0.01201,1e-05,1.56357]
[1777573455156,47.92,76349.88,0.0,0.01196,1e-05,1.55809]
[1777573460191,47.92,76344.27,0.0,0.01189,1e-05,1.54975]
[1777573465227,47.92,76343.83,0.0,0.01188,1e-05,1.5491]
[1777573470262,47.92,76341.57,0.0,0.01185,1e-05,1.54576]
[1777573475296,47.92,76347.18,0.0,0.01191,1e-05,1.55194]
[1777573480332,47.92,76347.98,0.0,0.01192,1e-05,1.55313]
[1777573485366,47.92,76350.62,0.0,0.01196,1e-05,1.55706]
[1777573490402,47.92,76349.77,0.0,0.01195,1e-05,1.55579]
[1777573495437,47.92,76350.24,0.0,0.01195,1e-05,1.55649]
[1777573500473,47.92,76351.26,0.0,0.01196,1e-05,1.55801]
[1777573503495,47.92,76338.14,0.0,0.01179,1e-05,1.53858]
[1777573506515,47.92,76323.77,0.0,0.01161,1e-05,1.51751]
[1777573508830,47.92,76312.25,0.0,0.01147,1e-05,1.5008]
[1777573511552,47.92,76297.24,0.0,0.01128,1e-05,1.47923]
[1777573516587,47.92,76298.12,0.0,0.01129,1e-05,1.48049]
[1777573521621,47.92,76291.26,0.0,0.01121,1e-05,1.47071]
[1777573526657,47.92,76289.68,0.0,0.01119,1e-05,1.46847]
[1777573531692,47.92,76281.2,0.0,0.01107,1e-05,1.45443]
[1777573536732,47.92,76269.9,0.0,0.01093,1e-05,1.43858]
[1777573539756,47.92,76285.43,0.0,0.01112,1e-05,1.4604]
[1777573544790,47.92,76285.14,0.0,0.01112,1e-05,1.45999]
[1777573549823,47.92,76283.89,0.0,0.0111,1e-05,1.45823]
[1777573554858,47.92,76272.81,0.0,0.01097,1e-05,1.44265]
[1777573559898,47.92,76274.68,0.0,0.01099,1e-05,1.44527]
[1777573564929,47.92,76275.81,0.0,0.011,1e-05,1.44685]
[1777573569963,47.92,76268.03,0.0,0.01091,1e-05,1.43597]
[1777573575001,47.92,76260.08,0.0,0.01081,1e-05,1.42491]
[1777573579324,47.92,76272.56,0.0,0.01096,1e-05,1.4423]
[1777573585073,47.92,76279.34,0.0,0.01105,1e-05,1.45181]
[1777573590108,47.92,76278.85,0.0,0.01104,1e-05,1.45112]
[1777573595144,47.92,76276.37,0.0,0.01099,1e-05,1.44561]
[1777573600128,47.92,76286.82,0.0,0.01112,1e-05,1.46033]
[1777573600887,47.92,76286.82,0.0,0.01112,1e-05,1.46033]
[1777573601578,47.92,76287.44,0.0,0.01113,1e-05,1.4612]
[1777573607229,47.92,76283.91,0.0,0.01109,1e-05,1.45622]
[1777573612263,47.92,76284.48,0.0,0.01109,1e-05,1.45702]
[1777573617297,47.92,76284.75,0.0,0.0111,1e-05,1.4574]
[1777573622333,47.92,76280.13,0.0,0.01104,1e-05,1.45089]
[1777573627367,47.92,76280.23,0.0,0.01104,1e-05,1.45103]
[1777573632403,47.92,76281.58,0.0,0.01106,1e-05,1.45293]
[1777573637438,47.92,76283.32,0.0,0.01108,1e-05,1.45538]
[1777573642480,47.92,76283.89,0.0,0.01109,1e-05,1.45619]
[1777573647508,47.92,76287.91,0.0,0.01113,1e-05,1.46187]
[1777573652544,47.92,76287.32,0.0,0.01111,1e-05,1.45899]
[1777573657578,47.92,76282.81,0.0,0.01106,1e-05,1.45263]
[1777573662614,47.92,76282.2,0.0,0.01105,1e-05,1.45177]
[1777573667650,47.92,76283.32,0.0,0.01106,1e-05,1.45335]
[1777573672685,47.92,76283.45,0.0,0.01107,1e-05,1.45353]
[1777573677721,47.92,76282.2,0.0,0.01105,1e-05,1.45177]
[1777573682755,47.92,76276.1,0.0,0.01098,1e-05,1.4432]
[1777573688797,47.92,76277.39,0.0,0.01099,1e-05,1.44501]
[1777573693832,47.92,76281.19,0.0,0.01104,1e-05,1.45035]
[1777573698867,47.92,76283.3,0.0,0.01106,1e-05,1.45332]
[1777573703902,47.92,76284.75,0.0,0.01108,1e-05,1.45536]
[1777573708936,47.92,76283.1,0.0,0.01106,1e-05,1.45304]
[1777573712187,47.92,76281.64,0.0,0.01103,1e-05,1.44895]
[1777573713289,47.92,76281.73,0.0,0.01103,1e-05,1.44908]
[1777573717299,47.92,76280.59,0.0,0.01102,1e-05,1.44748]
[1777573723037,47.92,76279.21,0.0,0.011,1e-05,1.44554]
[1777573728073,47.92,76278.72,0.0,0.01099,1e-05,1.44485]
[1777573733108,47.92,76278.77,0.0,0.01099,1e-05,1.44492]
[1777573739150,47.92,76278.43,0.0,0.01099,1e-05,1.44444]
[1777573744186,47.92,76280.53,0.0,0.01101,1e-05,1.44739]
[1777573749220,47.92,76278.73,0.0,0.01099,1e-05,1.44486]
[1777573754254,47.92,76268.96,0.0,0.01088,1e-05,1.43121]
[1777573759604,47.92,76270.49,0.0,0.01089,1e-05,1.43334]
[1777573765332,47.92,76260.03,0.0,0.01077,1e-05,1.41883]
[1777573770064,47.92,76249.14,0.0,0.01064,1e-05,1.40384]
[1777573770125,47.92,76237.32,0.0,0.0105,1e-05,1.38772]
[1777573775403,47.92,76236.11,0.0,0.01047,1e-05,1.3841]
[1777573780733,47.92,76234.11,0.0,0.01045,1e-05,1.38139]
[1777573786479,47.92,76238.45,0.0,0.0105,1e-05,1.38728]
[1777573791515,47.92,76243.73,0.0,0.01056,1e-05,1.39446]
[1777573796551,47.92,76243.25,0.0,0.01056,1e-05,1.39381]
[1777573801587,47.92,76244.8,0.0,0.01057,1e-05,1.39592]
[1777573806623,47.92,76244.34,0.0,0.01057,1e-05,1.39529]
[1777573811657,47.92,76242.28,0.0,0.01055,1e-05,1.39248]
[1777573816692,47.92,76245.55,0.0,0.01058,1e-05,1.39694]
[1777573821727,47.92,76245.51,0.0,0.01058,1e-05,1.39689]
[1777573826762,47.92,76246.72,0.0,0.0106,1e-05,1.39854]
[1777573828431,47.92,76247.61,0.0,0.01061,1e-05,1.39976]
[1777573831799,47.92,76282.95,0.0,0.01101,1e-05,1.44673]
[1777573836854,47.92,76283.0,0.0,0.01101,1e-05,1.4468]
[1777573839867,47.92,76266.56,0.0,0.01082,1e-05,1.42386]
[1777573844903,47.92,76268.42,0.0,0.01084,1e-05,1.42644]
[1777573849937,47.92,76270.71,0.0,0.01087,1e-05,1.42962]
[1777573854974,47.92,76264.72,0.0,0.0108,1e-05,1.42131]
[1777573860018,47.92,76267.37,0.0,0.01083,1e-05,1.42498]
[1777573865034,47.92,76264.03,0.0,0.01079,1e-05,1.42035]
[1777573871086,47.92,76263.51,0.0,0.01078,1e-05,1.41963]
[1777573876121,47.92,76266.98,0.0,0.01082,1e-05,1.42444]
[1777573881155,47.92,76259.99,0.0,0.01074,1e-05,1.41477]
[1777573886192,47.92,76260.57,0.0,0.01075,1e-05,1.41557]
[1777573891226,47.92,76259.4,0.0,0.01072,1e-05,1.41196]
[1777573896264,47.92,76251.23,0.0,0.01062,1e-05,1.40074]
[1777573900289,47.92,76239.29,0.0,0.01048,1e-05,1.38447]
[1777573905324,47.92,76233.95,0.0,0.01042,1e-05,1.37725]
[1777573910362,47.92,76238.41,0.0,0.01047,1e-05,1.38328]
[1777573915397,47.92,76238.15,0.0,0.01047,1e-05,1.38293]
[1777573920433,47.92,76238.22,0.0,0.01047,1e-05,1.38302]
[1777573925468,47.92,76243.75,0.0,0.01053,1e-05,1.39053]
[1777573930502,47.92,76248.9,0.0,0.01059,1e-05,1.39755]
[1777573936544,47.92,76249.07,0.0,0.0106,1e-05,1.39778]
[1777573942026,47.92,76247.64,0.0,0.01058,1e-05,1.39583]
[1777573942092,47.92,76248.19,0.0,0.01059,1e-05,1.39658]
[1777573946614,47.92,76272.33,0.0,0.01087,1e-05,1.42986]
[1777573951941,47.92,76264.47,0.0,0.01076,1e-05,1.41695]
[1777573957696,47.92,76263.95,0.0,0.01076,1e-05,1.41623]
[1777573962731,47.92,76252.94,0.0,0.01063,1e-05,1.40109]
[1777573964765,47.92,76231.76,0.0,0.01038,1e-05,1.37233]
[1777573966777,47.92,76218.37,0.0,0.01023,1e-05,1.3544]
[1777573970803,47.92,76201.59,0.0,0.01004,1e-05,1.33219]
[1777573975837,47.92,76211.12,0.0,0.01014,1e-05,1.34476]
[1777573980872,47.92,76216.29,0.0,0.0102,1e-05,1.35163]
[1777573985907,47.92,76212.19,0.0,0.01016,1e-05,1.34618]
[1777573990942,47.92,76211.61,0.0,0.01015,1e-05,1.34541]
[1777573996984,47.92,76209.37,0.0,0.01012,1e-05,1.34245]
[1777574000564,47.92,76208.29,0.0,0.01011,1e-05,1.34102]
[1777574001011,47.92,76208.65,0.0,0.01012,1e-05,1.3415]
[1777574006047,47.92,76222.74,0.0,0.01028,1e-05,1.36023]
[1777574008332,47.92,76194.85,0.0,0.00996,1e-05,1.32335]
[1777574011083,47.92,76172.31,0.0,0.0097,1e-05,1.29226]
[1777574012369,47.92,76158.25,0.0,0.00955,1e-05,1.27432]
[1777574018056,47.92,76161.5,0.0,0.00958,1e-05,1.27845]
[1777574023174,47.92,76162.92,0.0,0.0096,1e-05,1.28025]
[1777574028216,47.92,76167.98,0.0,0.00965,1e-05,1.28671]
[1777574033251,47.92,76172.76,0.0,0.0097,1e-05,1.29283]
[1777574038285,47.92,76185.4,0.0,0.00984,1e-05,1.30914]
[1777574043322,47.92,76196.35,0.0,0.00996,1e-05,1.3234]
[1777574048355,47.92,76200.94,0.0,0.01002,1e-05,1.32941]
[1777574053396,47.92,76201.81,0.0,0.01003,1e-05,1.33056]
[1777574058425,47.92,76203.3,0.0,0.01004,1e-05,1.33251]
[1777574063460,47.92,76207.35,0.0,0.01009,1e-05,1.33785]
[1777574066481,47.92,76219.96,0.0,0.01023,1e-05,1.35457]
[1777574071527,47.92,76219.03,0.0,0.01021,1e-05,1.35139]
[1777574076557,47.92,76216.08,0.0,0.01017,1e-05,1.34747]
[1777574081592,47.92,76207.26,0.0,0.01007,1e-05,1.33581]
[1777574086627,47.92,76207.89,0.0,0.01008,1e-05,1.33664]
[1777574091663,47.92,76206.37,0.0,0.01006,1e-05,1.33463]
[1777574096697,47.92,76205.77,0.0,0.01006,1e-05,1.33384]
[1777574101734,47.92,76204.96,0.0,0.01005,1e-05,1.33278]
[1777574106768,47.92,76207.95,0.0,0.01008,1e-05,1.33671]
[1777574111803,47.92,76214.37,0.0,0.01015,1e-05,1.3452]
[1777574116838,47.92,76212.09,0.0,0.01013,1e-05,1.34218]
[1777574121873,47.92,76219.68,0.0,0.01021,1e-05,1.35226]
[1777574126907,47.92,76225.97,0.0,0.01028,1e-05,1.36065]
[1777574131943,47.92,76223.29,0.0,0.01024,1e-05,1.35512]
[1777574136978,47.92,76223.92,0.0,0.01025,1e-05,1.35596]
[1777574142013,47.92,76228.28,0.0,0.0103,1e-05,1.36179]
[1777574147049,47.92,76230.12,0.0,0.01032,1e-05,1.36426]
[1777574152082,47.92,76230.12,0.0,0.01032,1e-05,1.36426]
[1777574157120,47.92,76232.31,0.0,0.01034,1e-05,1.36719]
[1777574162154,47.92,76239.33,0.0,0.01042,1e-05,1.37665]
[1777574167188,47.92,76245.81,0.0,0.0105,1e-05,1.38542]
[1777574172223,47.92,76246.23,0.0,0.0105,1e-05,1.38599]
[1777574177264,47.92,76241.48,0.0,0.01045,1e-05,1.37956]
[1777574182297,47.92,76253.23,0.0,0.01059,1e-05,1.39553]
[1777574187333,47.92,76252.34,0.0,0.01058,1e-05,1.39431]
[1777574192368,47.92,76250.13,0.0,0.01054,1e-05,1.38932]
[1777574197402,47.92,76251.17,0.0,0.01055,1e-05,1.39073]
[1777574202438,47.92,76254.15,0.0,0.01058,1e-05,1.3948]
[1777574207473,47.92,76250.06,0.0,0.01053,1e-05,1.38922]
[1777574212508,47.92,76252.6,0.0,0.01056,1e-05,1.39268]
[1777574217544,47.92,76252.0,0.0,0.01056,1e-05,1.39187]
[1777574222582,47.92,76255.39,0.0,0.0106,1e-05,1.39649]
[1777574227615,47.92,76263.31,0.0,0.01069,1e-05,1.40735]
[1777574232648,47.92,76261.93,0.0,0.01067,1e-05,1.40545]
[1777574237683,47.92,76264.17,0.0,0.0107,1e-05,1.40853]
[1777574242718,47.92,76263.84,0.0,0.0107,1e-05,1.40808]
[1777574247752,47.92,76263.74,0.0,0.0107,1e-05,1.40794]
[1777574252788,47.92,76261.31,0.0,0.01065,1e-05,1.40261]
[1777574257824,47.92,76261.55,0.0,0.01065,1e-05,1.40293]
[1777574264121,47.92,76252.41,0.0,0.01055,1e-05,1.39044]
[1777574266886,47.92,76239.97,0.0,0.0104,1e-05,1.37358]
[1777574271921,47.92,76236.1,0.0,0.01036,1e-05,1.36837]
[1777574276959,47.92,76232.81,0.0,0.01032,1e-05,1.36395]
[1777574281993,47.92,76230.54,0.0,0.01029,1e-05,1.36091]
[1777574285019,47.92,76219.17,0.0,0.01016,1e-05,1.34576]
[1777574290055,47.92,76228.27,0.0,0.01027,1e-05,1.35788]
[1777574295090,47.92,76226.41,0.0,0.01025,1e-05,1.35539]
[1777574300125,47.92,76226.58,0.0,0.01025,1e-05,1.35562]
[1777574305160,47.92,76231.57,0.0,0.01031,1e-05,1.36229]
[1777574310195,47.92,76236.17,0.0,0.01036,1e-05,1.36846]
[1777574315230,47.92,76239.1,0.0,0.01038,1e-05,1.37045]
[1777574320266,47.92,76236.72,0.0,0.01035,1e-05,1.36724]
[1777574325299,47.92,76237.67,0.0,0.01036,1e-05,1.36852]
[1777574330336,47.92,76246.62,0.0,0.01047,1e-05,1.3806]
[1777574335371,47.92,76245.8,0.0,0.01046,1e-05,1.37949]
[1777574340407,47.92,76243.99,0.0,0.01043,1e-05,1.37704]
[1777574345442,47.92,76238.15,0.0,0.01037,1e-05,1.36917]
[1777574350477,47.92,76237.82,0.0,0.01036,1e-05,1.36872]
[1777574356520,47.92,76236.68,0.0,0.01035,1e-05,1.36719]
[1777574362560,47.92,76236.6,0.0,0.01035,1e-05,1.36708]
[1777574367596,47.92,76236.69,0.0,0.01035,1e-05,1.3672]
[1777574372631,47.92,76236.3,0.0,0.01033,1e-05,1.36472]
[1777574377666,47.92,76246.33,0.0,0.01045,1e-05,1.37824]
[1777574382701,47.92,76250.84,0.0,0.0105,1e-05,1.38435]
[1777574387737,47.92,76253.33,0.0,0.01053,1e-05,1.38773]
[1777574392770,47.92,76258.35,0.0,0.01059,1e-05,1.39457]
[1777574397807,47.92,76258.77,0.0,0.01059,1e-05,1.39515]
[1777574402847,47.92,76254.73,0.0,0.01055,1e-05,1.38964]
[1777574407881,47.92,76256.1,0.0,0.01056,1e-05,1.3915]
[1777574412918,47.92,76260.67,0.0,0.01061,1e-05,1.39774]
[1777574417953,47.92,76258.01,0.0,0.01058,1e-05,1.39411]
[1777574422988,47.92,76258.22,0.0,0.01059,1e-05,1.3944]
[1777574428024,47.92,76260.99,0.0,0.01062,1e-05,1.39818]
[1777574433058,47.92,76257.13,0.0,0.01056,1e-05,1.39092]
[1777574438092,47.92,76254.36,0.0,0.01053,1e-05,1.38715]
[1777574443128,47.92,76250.6,0.0,0.01048,1e-05,1.38205]
[1777574448163,47.92,76248.34,0.0,0.01046,1e-05,1.37898]
[1777574453198,47.92,76249.54,0.0,0.01047,1e-05,1.38061]
[1777574458233,47.92,76252.42,0.0,0.0105,1e-05,1.38452]
[1777574463268,47.92,76251.55,0.0,0.01049,1e-05,1.38333]
[1777574468303,47.92,76253.83,0.0,0.01052,1e-05,1.38643]
[1777574473337,47.92,76254.79,0.0,0.01053,1e-05,1.38774]
[1777574478372,47.92,76255.76,0.0,0.01054,1e-05,1.38906]
[1777574483669,47.92,76256.99,0.0,0.01056,1e-05,1.39073]
[1777574489451,47.92,76258.39,0.0,0.01057,1e-05,1.39264]
[1777574494485,47.92,76270.16,0.0,0.0107,1e-05,1.40677]
[1777574499520,47.92,76272.37,0.0,0.01072,1e-05,1.40982]
[1777574504555,47.92,76274.11,0.0,0.01074,1e-05,1.41222]
[1777574509592,47.92,76272.54,0.0,0.01073,1e-05,1.41005]
[1777574514627,47.92,76270.86,0.0,0.01071,1e-05,1.40774]
[1777574519661,47.92,76270.83,0.0,0.01071,1e-05,1.40769]
[1777574524697,47.92,76269.79,0.0,0.01069,1e-05,1.40626]
[1777574529743,47.92,76269.59,0.0,0.01069,1e-05,1.40599]
[1777574534774,47.92,76276.28,0.0,0.01077,1e-05,1.41521]
[1777574539813,47.92,76277.94,0.0,0.01079,1e-05,1.41751]
[1777574546856,47.92,76279.14,0.0,0.0108,1e-05,1.41917]
[1777574551895,47.92,76274.67,0.0,0.01074,1e-05,1.41098]
[1777574556931,47.92,76269.96,0.0,0.01068,1e-05,1.4045]
[1777574561963,47.92,76268.32,0.0,0.01066,1e-05,1.40225]
[1777574566999,47.92,76268.69,0.0,0.01067,1e-05,1.40275]
[1777574572040,47.92,76269.09,0.0,0.01067,1e-05,1.4033]
[1777574577328,47.92,76278.64,0.0,0.01078,1e-05,1.41647]
[1777574583112,47.92,76288.62,0.0,0.0109,1e-05,1.43033]
[1777574588147,47.92,76291.51,0.0,0.01094,1e-05,1.43436]
[1777574593183,47.92,76296.67,0.0,0.011,1e-05,1.44159]
[1777574597468,47.92,76308.39,0.0,0.01114,1e-05,1.45811]
[1777574603253,47.92,76307.98,0.0,0.01114,1e-05,1.45753]
[1777574608288,47.92,76308.71,0.0,0.01115,1e-05,1.45856]
[1777574613323,47.92,76311.18,0.0,0.01116,1e-05,1.46001]
[1777574618360,47.92,76316.93,0.0,0.01123,1e-05,1.46818]
[1777574620533,47.92,76334.11,0.0,0.01145,1e-05,1.49281]
[1777574626416,47.92,76334.69,0.0,0.01146,1e-05,1.49364]
[1777574631450,47.92,76338.42,0.0,0.0115,1e-05,1.49904]
[1777574636492,47.92,76348.58,0.0,0.01163,1e-05,1.51381]
[1777574641529,47.92,76352.68,0.0,0.01168,1e-05,1.5198]
[1777574646563,47.92,76356.08,0.0,0.01173,1e-05,1.52478]
[1777574651598,47.92,76357.89,0.0,0.01175,1e-05,1.52744]
[1777574656633,47.92,76348.98,0.0,0.01164,1e-05,1.51439]
[1777574661667,47.92,76351.05,0.0,0.01166,1e-05,1.51741]
[1777574666703,47.92,76352.84,0.0,0.01169,1e-05,1.52003]
[1777574671739,47.92,76353.93,0.0,0.01168,1e-05,1.51952]
[1777574678038,47.92,76353.15,0.0,0.01167,1e-05,1.51837]
[1777574683822,47.92,76355.63,0.0,0.01171,1e-05,1.52201]
[1777574688860,47.92,76354.16,0.0,0.01169,1e-05,1.51985]
[1777574693893,47.92,76353.62,0.0,0.01168,1e-05,1.51906]
[1777574698926,47.92,76352.83,0.0,0.01167,1e-05,1.51791]
[1777574703962,47.92,76352.38,0.0,0.01166,1e-05,1.51725]
[1777574708998,47.92,76354.26,0.0,0.01169,1e-05,1.52]
[1777574715041,47.92,76354.63,0.0,0.01169,1e-05,1.52054]
[1777574720074,47.92,76354.22,0.0,0.01169,1e-05,1.51994]
[1777574725110,47.92,76356.61,0.0,0.01172,1e-05,1.52344]
[1777574730144,47.92,76354.33,0.0,0.01169,1e-05,1.5201]
[1777574735178,47.92,76354.14,0.0,0.01167,1e-05,1.51771]
[1777574740216,47.92,76359.91,0.0,0.01174,1e-05,1.52617]
[1777574745251,47.92,76356.48,0.0,0.0117,1e-05,1.52114]
[1777574750286,47.92,76355.09,0.0,0.01168,1e-05,1.5191]
[1777574755320,47.92,76355.81,0.0,0.01169,1e-05,1.52016]
[1777574760356,47.92,76351.04,0.0,0.01163,1e-05,1.51318]
[1777574765390,47.92,76351.61,0.0,0.01164,1e-05,1.51401]
[1777574773447,47.92,76352.11,0.0,0.01164,1e-05,1.51475]
[1777574778735,47.92,76343.86,0.0,0.01154,1e-05,1.50273]
[1777574784525,47.92,76343.26,0.0,0.01153,1e-05,1.50186]
[1777574789560,47.92,76342.15,0.0,0.01152,1e-05,1.50025]
[1777574794598,47.92,76342.09,0.0,0.0115,1e-05,1.49807]
[1777574799629,47.92,76342.7,0.0,0.01151,1e-05,1.49896]
[1777574805238,47.92,76342.37,0.0,0.01151,1e-05,1.49848]
[1777574811260,47.92,76342.42,0.0,0.01151,1e-05,1.49855]
[1777574816646,47.92,76333.31,0.0,0.01139,1e-05,1.4854]
[1777574821788,47.92,76332.71,0.0,0.01138,1e-05,1.48454]
[1777574826822,47.92,76335.27,0.0,0.01142,1e-05,1.48823]
[1777574831857,47.92,76335.88,0.0,0.01142,1e-05,1.4891]
[1777574836894,47.92,76334.44,0.0,0.01141,1e-05,1.48703]
[1777574841927,47.92,76333.08,0.0,0.01139,1e-05,1.48507]
[1777574846961,47.92,76335.01,0.0,0.01141,1e-05,1.48785]
[1777574851997,47.92,76336.19,0.0,0.01141,1e-05,1.48747]
[1777574857034,47.92,76333.99,0.0,0.01138,1e-05,1.4843]
[1777574862070,47.92,76338.53,0.0,0.01144,1e-05,1.49084]
[1777574867108,47.92,76337.24,0.0,0.01143,1e-05,1.48898]
[1777574872138,47.92,76336.08,0.0,0.01141,1e-05,1.48731]
[1777574877178,47.92,76335.29,0.0,0.0114,1e-05,1.48617]
[1777574882213,47.92,76326.38,0.0,0.01129,1e-05,1.47339]
[1777574887249,47.92,76314.83,0.0,0.01115,1e-05,1.45696]
[1777574892284,47.92,76311.88,0.0,0.01111,1e-05,1.45279]
[1777574897319,47.92,76307.31,0.0,0.01105,1e-05,1.44634]
[1777574902355,47.92,76306.12,0.0,0.01104,1e-05,1.44467]
[1777574907391,47.92,76317.66,0.0,0.01118,1e-05,1.46098]
[1777574912424,47.92,76317.98,0.0,0.01117,1e-05,1.45937]
[1777574917460,47.92,76315.23,0.0,0.01114,1e-05,1.45548]
[1777574922495,47.92,76315.16,0.0,0.01114,1e-05,1.45538]
[1777574927529,47.92,76321.7,0.0,0.01122,1e-05,1.46466]
[1777574932565,47.92,76325.43,0.0,0.01126,1e-05,1.46997]
[1777574937599,47.92,76325.85,0.0,0.01127,1e-05,1.47057]
[1777574941631,47.92,76338.38,0.0,0.01142,1e-05,1.48854]
[1777574946664,47.92,76342.39,0.0,0.01147,1e-05,1.49432]
[1777574951698,47.92,76346.28,0.0,0.01152,1e-05,1.49996]
[1777574956737,47.92,76347.2,0.0,0.01154,1e-05,1.50129]
[1777574962466,47.92,76351.43,0.0,0.01159,1e-05,1.50744]
[1777574967819,47.92,76365.07,0.0,0.01176,1e-05,1.5274]
[1777574974868,47.92,76366.81,0.0,0.01177,1e-05,1.52783]
[1777574980161,47.92,76369.4,0.0,0.0118,1e-05,1.53165]
[1777574985948,47.92,76366.39,0.0,0.01176,1e-05,1.52721]
[1777574990984,47.92,76365.9,0.0,0.01176,1e-05,1.52649]
[1777574996019,47.92,76366.34,0.0,0.01176,1e-05,1.52714]
[1777575001054,47.92,76366.33,0.0,0.01176,1e-05,1.52713]
[1777575007097,47.92,76366.85,0.0,0.01177,1e-05,1.52789]
[1777575012130,47.92,76367.04,0.0,0.01177,1e-05,1.52817]
[1777575017557,47.92,76367.43,0.0,0.01178,1e-05,1.52874]
[1777575019566,47.92,76387.02,0.0,0.01203,1e-05,1.5578]
[1777575025222,47.92,76386.81,0.0,0.01203,1e-05,1.55749]
[1777575030515,47.92,76393.75,0.0,0.01212,1e-05,1.56789]
[1777575035729,47.92,76393.09,0.0,0.0121,1e-05,1.56473]
[1777575041334,47.92,76389.12,0.0,0.01204,1e-05,1.55879]
[1777575046371,47.92,76379.4,0.0,0.01192,1e-05,1.54431]
[1777575051407,47.92,76378.01,0.0,0.0119,1e-05,1.54225]
[1777575056441,47.92,76375.97,0.0,0.01187,1e-05,1.53922]
[1777575061486,47.92,76383.29,0.0,0.01197,1e-05,1.55009]
[1777575066516,47.92,76387.78,0.0,0.01203,1e-05,1.55679]
[1777575071547,47.92,76391.46,0.0,0.01208,1e-05,1.56229]
[1777575076583,47.92,76399.29,0.0,0.01218,1e-05,1.57406]
[1777575081617,47.92,76398.11,0.0,0.01216,1e-05,1.57228]
[1777575086653,47.92,76394.26,0.0,0.01211,1e-05,1.56649]
[1777575091687,47.92,76393.52,0.0,0.01209,1e-05,1.56322]
[1777575097729,47.92,76393.18,0.0,0.01208,1e-05,1.56271]
[1777575102764,47.92,76392.19,0.0,0.01207,1e-05,1.56123]
[1777575107800,47.92,76392.03,0.0,0.01207,1e-05,1.56099]
[1777575112835,47.92,76395.07,0.0,0.01211,1e-05,1.56555]
[1777575117868,47.92,76397.75,0.0,0.01214,1e-05,1.56957]
[1777575124918,47.92,76396.66,0.0,0.01213,1e-05,1.56793]
[1777575129955,47.92,76395.98,0.0,0.01212,1e-05,1.56691]
[1777575134987,47.92,76405.88,0.0,0.01225,1e-05,1.58184]
[1777575136389,47.92,76405.88,0.0,0.01225,1e-05,1.58184]
[1777575137776,47.92,76405.22,0.0,0.01224,1e-05,1.58084]
[1777575143047,47.92,76405.62,0.0,0.01225,1e-05,1.58144]
[1777575148080,47.92,76408.22,0.0,0.01228,1e-05,1.58538]
[1777575153115,47.92,76412.6,0.0,0.01232,1e-05,1.58985]
[1777575157784,47.92,76406.91,0.0,0.01225,1e-05,1.58122]
[1777575162962,47.92,76404.47,0.0,0.01222,1e-05,1.57753]
[1777575166765,47.92,76395.74,0.0,0.0121,1e-05,1.56439]
[1777575168057,47.92,76395.89,0.0,0.0121,1e-05,1.56462]
[1777575168830,47.92,76396.41,0.0,0.01211,1e-05,1.5654]
[1777575172236,47.92,76394.38,0.0,0.01208,1e-05,1.56235]
[1777575173629,47.92,76392.68,0.0,0.01206,1e-05,1.55981]
[1777575174302,47.92,76392.23,0.0,0.01205,1e-05,1.55913]
[1777575178098,47.92,76390.35,0.0,0.01203,1e-05,1.55632]
[1777575183324,47.92,76388.14,0.0,0.012,1e-05,1.55302]
[1777575188360,47.92,76389.1,0.0,0.01201,1e-05,1.55445]
[1777575193396,47.92,76390.32,0.0,0.01203,1e-05,1.55628]
[1777575194403,47.92,76373.4,0.0,0.01181,1e-05,1.53116]
[1777575199725,47.92,76368.98,0.0,0.01175,1e-05,1.52465]
[1777575205479,47.92,76369.63,0.0,0.01176,1e-05,1.52561]
[1777575210515,47.92,76369.77,0.0,0.01176,1e-05,1.52582]
[1777575211786,47.92,76361.69,0.0,0.01164,1e-05,1.51186]
[1777575217563,47.92,76361.15,0.0,0.01163,1e-05,1.51107]
[1777575221569,47.92,76362.97,0.0,0.01166,1e-05,1.51373]
[1777575225074,47.92,76363.33,0.0,0.01166,1e-05,1.51425]
[1777575225947,47.92,76363.41,0.0,0.01166,1e-05,1.51437]
[1777575231662,47.92,76363.97,0.0,0.01167,1e-05,1.51519]
[1777575236698,47.92,76364.61,0.0,0.01168,1e-05,1.51613]
[1777575238120,47.92,76358.99,0.0,0.01161,1e-05,1.50792]
[1777575243756,47.92,76361.89,0.0,0.01164,1e-05,1.51215]
[1777575248787,47.92,76364.39,0.0,0.01168,1e-05,1.5158]
[1777575254546,47.92,76363.45,0.0,0.01166,1e-05,1.51443]
[1777575259865,47.92,76362.21,0.0,0.01165,1e-05,1.51262]
[1777575264899,47.92,76361.12,0.0,0.01163,1e-05,1.51102]
[1777575270942,47.92,76361.33,0.0,0.01164,1e-05,1.51133]
[1777575275977,47.92,76353.22,0.0,0.01152,1e-05,1.49743]
[1777575281012,47.92,76354.8,0.0,0.01154,1e-05,1.49972]
[1777575286047,47.92,76356.25,0.0,0.01156,1e-05,1.50183]
[1777575292344,47.92,76357.76,0.0,0.01158,1e-05,1.50402]
[1777575298131,47.92,76359.21,0.0,0.01159,1e-05,1.50613]
[1777575303166,47.92,76357.02,0.0,0.01157,1e-05,1.50295]
[1777575308201,47.92,76347.05,0.0,0.01144,1e-05,1.48851]
[1777575313237,47.92,76339.69,0.0,0.01135,1e-05,1.47792]
[1777575314784,47.92,76339.69,0.0,0.01135,1e-05,1.47792]
[1777575316116,47.92,76342.15,0.0,0.01138,1e-05,1.48146]
[1777575321293,47.92,76341.32,0.0,0.01137,1e-05,1.48026]
[1777575326328,47.92,76339.04,0.0,0.01134,1e-05,1.47699]
[1777575331364,47.92,76337.88,0.0,0.01131,1e-05,1.47325]
[1777575336399,47.92,76337.0,0.0,0.0113,1e-05,1.47199]
[1777575341434,47.92,76334.88,0.0,0.01127,1e-05,1.46897]
[1777575346468,47.92,76340.54,0.0,0.01134,1e-05,1.47706]
[1777575352781,47.92,76338.76,0.0,0.01132,1e-05,1.47451]
[1777575358552,47.92,76336.68,0.0,0.0113,1e-05,1.47154]
[1777575363627,47.92,76326.28,0.0,0.01117,1e-05,1.45673]
[1777575369630,47.92,76322.6,0.0,0.01112,1e-05,1.45152]
[1777575370207,47.92,76322.6,0.0,0.01112,1e-05,1.45152]
[1777575371727,47.92,76323.56,0.0,0.01113,1e-05,1.45288]
[1777575380012,47.92,76322.11,0.0,0.01111,1e-05,1.45083]
[1777575380614,47.92,76322.61,0.0,0.01112,1e-05,1.45153]
[1777575381112,47.92,76322.81,0.0,0.01112,1e-05,1.45182]
[1777575386749,47.92,76323.85,0.0,0.01114,1e-05,1.45329]
[1777575391783,47.92,76322.33,0.0,0.0111,1e-05,1.44908]
[1777575396819,47.92,76324.23,0.0,0.01113,1e-05,1.45177]
[1777575402002,47.92,76325.69,0.0,0.01114,1e-05,1.45384]
[1777575408990,47.92,76327.83,0.0,0.01117,1e-05,1.45687]
[1777575412767,47.92,76329.1,0.0,0.01119,1e-05,1.45867]
[1777575417392,47.92,76328.98,0.0,0.01118,1e-05,1.4585]
[1777575423003,47.92,76329.43,0.0,0.01119,1e-05,1.45914]
[1777575428038,47.92,76331.1,0.0,0.01121,1e-05,1.46151]
[1777575433345,47.92,76337.29,0.0,0.01129,1e-05,1.47033]
[1777575439115,47.92,76338.45,0.0,0.0113,1e-05,1.47199]
[1777575445157,47.92,76337.43,0.0,0.01129,1e-05,1.47053]
[1777575450192,47.92,76336.79,0.0,0.01128,1e-05,1.46962]
[1777575455227,47.92,76335.6,0.0,0.01125,1e-05,1.46585]
[1777575460261,47.92,76337.35,0.0,0.01127,1e-05,1.46835]
[1777575465296,47.92,76337.09,0.0,0.01127,1e-05,1.46798]
[1777575470335,47.92,76337.33,0.0,0.01127,1e-05,1.46832]
[1777575475367,47.92,76341.82,0.0,0.01133,1e-05,1.47474]
[1777575480401,47.92,76340.99,0.0,0.01132,1e-05,1.47355]
[1777575485437,47.92,76342.3,0.0,0.01133,1e-05,1.47543]
[1777575490482,47.92,76341.87,0.0,0.01133,1e-05,1.47481]
[1777575495517,47.92,76338.6,0.0,0.01129,1e-05,1.47013]
[1777575499611,47.92,76325.6,0.0,0.01113,1e-05,1.45165]
[1777575505586,47.92,76319.64,0.0,0.01105,1e-05,1.44324]
[1777575511629,47.92,76318.07,0.0,0.01102,1e-05,1.43898]
[1777575516665,47.92,76314.11,0.0,0.01097,1e-05,1.43343]
[1777575521699,47.92,76315.54,0.0,0.01099,1e-05,1.43543]
[1777575526735,47.92,76311.44,0.0,0.01094,1e-05,1.4297]
[1777575531773,47.92,76305.14,0.0,0.01086,1e-05,1.42091]
[1777575536809,47.92,76300.82,0.0,0.01081,1e-05,1.41492]
[1777575541842,47.92,76298.78,0.0,0.01079,1e-05,1.41209]
[1777575546877,47.92,76300.28,0.0,0.0108,1e-05,1.41417]
[1777575551914,47.92,76300.49,0.0,0.01081,1e-05,1.41446]
[1777575556949,47.92,76300.43,0.0,0.01081,1e-05,1.41437]
[1777575561985,47.92,76300.53,0.0,0.01081,1e-05,1.41451]
[1777575567019,47.92,76298.1,0.0,0.01078,1e-05,1.41115]
[1777575572054,47.92,76300.02,0.0,0.01079,1e-05,1.41179]
[1777575577089,47.92,76300.04,0.0,0.01079,1e-05,1.41181]
[1777575582124,47.92,76297.76,0.0,0.01076,1e-05,1.40866]
[1777575584138,47.92,76285.87,0.0,0.01062,1e-05,1.39232]
[1777575589173,47.92,76287.86,0.0,0.01064,1e-05,1.39504]
[1777575594208,47.92,76287.34,0.0,0.01064,1e-05,1.39433]
[1777575599243,47.92,76287.13,0.0,0.01063,1e-05,1.39404]
[1777575603539,47.92,76269.2,0.0,0.01042,1e-05,1.36966]
[1777575609314,47.92,76265.51,0.0,0.01038,1e-05,1.36468]
[1777575614616,47.92,76266.05,0.0,0.01039,1e-05,1.36541]
[1777575620391,47.92,76266.64,0.0,0.01039,1e-05,1.3662]
[1777575625426,47.92,76272.37,0.0,0.01046,1e-05,1.37394]
[1777575630462,47.92,76275.54,0.0,0.0105,1e-05,1.37824]
[1777575635497,47.92,76276.45,0.0,0.01049,1e-05,1.37749]
[1777575640533,47.92,76280.65,0.0,0.01054,1e-05,1.3832]
[1777575645567,47.92,76291.19,0.0,0.01067,1e-05,1.3976]
[1777575650611,47.92,76299.29,0.0,0.01076,1e-05,1.40876]
[1777575655638,47.92,76299.99,0.0,0.01077,1e-05,1.40973]
[1777575661683,47.92,76305.48,0.0,0.01084,1e-05,1.41733]
[1777575666715,47.92,76305.32,0.0,0.01084,1e-05,1.41711]
[1777575671750,47.92,76303.19,0.0,0.01081,1e-05,1.41416]
[1777575676785,47.92,76304.15,0.0,0.01082,1e-05,1.41549]
[1777575681822,47.92,76303.58,0.0,0.01081,1e-05,1.4147]
[1777575687864,47.92,76296.15,0.0,0.01073,1e-05,1.40443]
[1777575692897,47.92,76291.14,0.0,0.01065,1e-05,1.39553]
[1777575698939,47.92,76292.89,0.0,0.01067,1e-05,1.39793]
[1777575703973,47.92,76297.76,0.0,0.01073,1e-05,1.40463]
[1777575709009,47.92,76301.98,0.0,0.01078,1e-05,1.41046]
[1777575714044,47.92,76311.63,0.0,0.0109,1e-05,1.42386]
[1777575719079,47.92,76314.33,0.0,0.01093,1e-05,1.42762]
[1777575724115,47.92,76308.19,0.0,0.01085,1e-05,1.41907]
[1777575729150,47.92,76316.18,0.0,0.01095,1e-05,1.43021]
[1777575732171,47.92,76304.12,0.0,0.01081,1e-05,1.41342]
[1777575737205,47.92,76302.2,0.0,0.01078,1e-05,1.41076]
[1777575742241,47.92,76301.48,0.0,0.01077,1e-05,1.40977]
[1777575747276,47.92,76299.17,0.0,0.01075,1e-05,1.40658]
[1777575752310,47.92,76303.83,0.0,0.01079,1e-05,1.411]
[1777575757347,47.92,76299.03,0.0,0.01073,1e-05,1.40437]
[1777575762381,47.92,76293.46,0.0,0.01066,1e-05,1.39671]
[1777575768423,47.92,76293.35,0.0,0.01066,1e-05,1.39656]
[1777575775744,47.92,76294.7,0.0,0.01068,1e-05,1.39841]
[1777575781514,47.92,76296.15,0.0,0.0107,1e-05,1.4004]
[1777575786549,47.92,76296.6,0.0,0.0107,1e-05,1.40102]
[1777575791585,47.92,76296.76,0.0,0.0107,1e-05,1.40124]
[1777575796619,47.92,76296.42,0.0,0.0107,1e-05,1.40077]
[1777575801654,47.92,76294.46,0.0,0.01068,1e-05,1.39808]
[1777575805955,47.92,76277.39,0.0,0.01047,1e-05,1.37479]
[1777575811733,47.92,76280.66,0.0,0.0105,1e-05,1.37724]
[1777575816769,47.92,76281.03,0.0,0.0105,1e-05,1.37774]
[1777575821803,47.92,76271.98,0.0,0.0104,1e-05,1.3655]
[1777575826838,47.92,76275.9,0.0,0.01044,1e-05,1.37079]
[1777575831874,47.92,76275.74,0.0,0.01044,1e-05,1.37057]
[1777575836908,47.92,76279.86,0.0,0.01049,1e-05,1.37615]
[1777575841943,47.92,76273.02,0.0,0.01041,1e-05,1.3669]
[1777575846981,47.92,76272.24,0.0,0.0104,1e-05,1.36585]
[1777575852019,47.92,76269.54,0.0,0.01037,1e-05,1.36221]
[1777575857051,47.92,76279.0,0.0,0.01048,1e-05,1.37499]
[1777575862087,47.92,76283.86,0.0,0.01054,1e-05,1.38159]
[1777575864213,47.92,76285.38,0.0,0.01055,1e-05,1.38366]
[1777575864279,47.92,76271.22,0.0,0.01039,1e-05,1.36447]
[1777575864683,47.92,76271.22,0.0,0.01039,1e-05,1.36447]
[1777575865107,47.92,76271.22,0.0,0.01039,1e-05,1.36447]
[1777575866784,47.92,76266.82,0.0,0.01034,1e-05,1.35856]
[1777575871039,47.92,76269.72,0.0,0.01037,1e-05,1.36245]
[1777575871689,47.92,76270.06,0.0,0.01036,1e-05,1.36094]
[1777575872566,47.92,76275.96,0.0,0.01043,1e-05,1.36889]
[1777575873569,47.92,76281.68,0.0,0.0105,1e-05,1.37663]
[1777575879205,47.92,76300.0,0.0,0.01071,1e-05,1.40168]
[1777575885248,47.92,76299.64,0.0,0.01071,1e-05,1.40118]
[1777575890285,47.92,76297.87,0.0,0.01069,1e-05,1.39875]
[1777575891968,47.92,76296.95,0.0,0.01068,1e-05,1.39748]
[1777575893412,47.92,76288.5,0.0,0.01058,1e-05,1.38591]
[1777575894930,47.92,76286.52,0.0,0.01055,1e-05,1.38321]
[1777575895323,47.92,76287.66,0.0,0.01057,1e-05,1.38477]
[1777575895695,47.92,76287.66,0.0,0.01057,1e-05,1.38477]
[1777575896327,47.92,76290.41,0.0,0.0106,1e-05,1.38852]
[1777575902370,47.92,76290.12,0.0,0.01059,1e-05,1.38813]
[1777575907406,47.92,76290.13,0.0,0.01059,1e-05,1.38814]
[1777575912441,47.92,76289.26,0.0,0.01058,1e-05,1.38695]
[1777575917476,47.92,76289.56,0.0,0.01059,1e-05,1.38736]
[1777575922511,47.92,76294.46,0.0,0.01065,1e-05,1.39407]
[1777575927546,47.92,76293.01,0.0,0.01063,1e-05,1.39208]
[1777575930542,47.92,76291.62,0.0,0.01061,1e-05,1.39018]
[1777575930567,47.92,76290.16,0.0,0.01059,1e-05,1.38818]
[1777575933364,47.92,76285.05,0.0,0.01052,1e-05,1.37922]
[1777575933439,47.92,76285.57,0.0,0.01053,1e-05,1.37993]
[1777575934017,47.92,76285.57,0.0,0.01053,1e-05,1.37993]
[1777575934038,47.92,76284.63,0.0,0.01052,1e-05,1.37865]
[1777575939630,47.92,76286.07,0.0,0.01053,1e-05,1.38061]
[1777575944924,47.92,76288.99,0.0,0.01057,1e-05,1.38458]
[1777575945582,47.92,76288.99,0.0,0.01057,1e-05,1.38458]
[1777575950706,47.92,76288.77,0.0,0.01056,1e-05,1.38428]
[1777575955741,47.92,76291.45,0.0,0.0106,1e-05,1.38794]
[1777575960778,47.92,76291.32,0.0,0.01059,1e-05,1.38776]
[1777575965812,47.92,76292.69,0.0,0.01061,1e-05,1.38964]
[1777575970849,47.92,76294.15,0.0,0.01063,1e-05,1.39164]
[1777575975885,47.92,76294.38,0.0,0.01063,1e-05,1.39195]
[1777575980920,47.92,76294.37,0.0,0.01063,1e-05,1.39194]
[1777575985955,47.92,76294.3,0.0,0.01063,1e-05,1.39184]
[1777575990990,47.92,76295.27,0.0,0.01064,1e-05,1.39317]
[1777575996024,47.92,76294.26,0.0,0.01061,1e-05,1.38978]
[1777576002154,47.92,76296.35,0.0,0.01064,1e-05,1.39264]
[1777576002212,47.92,76309.44,0.0,0.01079,1e-05,1.41067]
[1777576004088,47.92,76339.48,0.0,0.01116,1e-05,1.45275]
[1777576005326,47.92,76339.48,0.0,0.01116,1e-05,1.45275]
[1777576007052,47.92,76348.25,0.0,0.01127,1e-05,1.46523]
[1777576007154,47.92,76346.27,0.0,0.01124,1e-05,1.4624]
[1777576007835,47.92,76346.27,0.0,0.01124,1e-05,1.4624]
[1777576008112,47.92,76346.27,0.0,0.01124,1e-05,1.4624]
[1777576010401,47.92,76348.38,0.0,0.01127,1e-05,1.46541]
[1777576012267,47.92,76347.57,0.0,0.01126,1e-05,1.46426]
[1777576012439,47.92,76347.57,0.0,0.01126,1e-05,1.46426]
[1777576013748,47.92,76344.13,0.0,0.01122,1e-05,1.45936]
[1777576015882,47.92,76350.51,0.0,0.0113,1e-05,1.46846]
[1777576018165,47.92,76358.26,0.0,0.01139,1e-05,1.47957]
[1777576018210,47.92,76356.61,0.0,0.01137,1e-05,1.4772]
[1777576021049,47.92,76354.31,0.0,0.01135,1e-05,1.4739]
[1777576021204,47.92,76354.54,0.0,0.01135,1e-05,1.47423]
[1777576022464,47.92,76354.54,0.0,0.01135,1e-05,1.47423]
[1777576022495,47.92,76355.97,0.0,0.01137,1e-05,1.47628]
[1777576027557,47.92,76359.66,0.0,0.01141,1e-05,1.48158]
[1777576027658,47.92,76368.6,0.0,0.01153,1e-05,1.4945]
[1777576033293,47.92,76372.89,0.0,0.01158,1e-05,1.50073]
[1777576037561,47.92,76376.08,0.0,0.01162,1e-05,1.50538]
[1777576037567,47.92,76369.1,0.0,0.01153,1e-05,1.49523]
[1777576038133,47.92,76369.1,0.0,0.01153,1e-05,1.49523]
[1777576038328,47.92,76369.1,0.0,0.01153,1e-05,1.49523]
[1777576043366,47.92,76355.68,0.0,0.01136,1e-05,1.47586]
[1777576044307,47.92,76355.68,0.0,0.01136,1e-05,1.47586]
[1777576044374,47.92,76348.56,0.0,0.01127,1e-05,1.46567]
[1777576044976,47.92,76348.56,0.0,0.01127,1e-05,1.46567]
[1777576045380,47.92,76345.96,0.0,0.01124,1e-05,1.46196]
[1777576047094,47.92,76347.8,0.0,0.01126,1e-05,1.46459]
[1777576047654,47.92,76347.78,0.0,0.01126,1e-05,1.46456]
[1777576049219,47.92,76347.67,0.0,0.01126,1e-05,1.4644]
[1777576049607,47.92,76345.66,0.0,0.01124,1e-05,1.46153]
[1777576050012,47.92,76345.66,0.0,0.01124,1e-05,1.46153]
[1777576050415,47.92,76345.66,0.0,0.01124,1e-05,1.46153]
[1777576053044,47.92,76341.29,0.0,0.01117,1e-05,1.45325]
[1777576053436,47.92,76341.31,0.0,0.01117,1e-05,1.45328]
[1777576058471,47.92,76339.77,0.0,0.01115,1e-05,1.4511]
[1777576063506,47.92,76335.08,0.0,0.01109,1e-05,1.44447]
[1777576068541,47.92,76336.97,0.0,0.01111,1e-05,1.44714]
[1777576073577,47.92,76323.14,0.0,0.01095,1e-05,1.4277]
[1777576078616,47.92,76337.09,0.0,0.01112,1e-05,1.44731]
[1777576083649,47.92,76338.85,0.0,0.01114,1e-05,1.4498]
[1777576088685,47.92,76336.97,0.0,0.01111,1e-05,1.44714]
[1777576093720,47.92,76337.93,0.0,0.01113,1e-05,1.4485]
[1777576098757,47.92,76340.05,0.0,0.01115,1e-05,1.4515]
[1777576103790,47.92,76342.03,0.0,0.01118,1e-05,1.4543]
[1777576109341,47.92,76342.95,0.0,0.01119,1e-05,1.45561]
[1777576114868,47.92,76343.05,0.0,0.01117,1e-05,1.45368]
[1777576119903,47.92,76336.63,0.0,0.01109,1e-05,1.4446]
[1777576124938,47.92,76340.79,0.0,0.01115,1e-05,1.45048]
[1777576129973,47.92,76338.44,0.0,0.01112,1e-05,1.44716]
[1777576135010,47.92,76342.72,0.0,0.01117,1e-05,1.45322]
[1777576140043,47.92,76341.05,0.0,0.01115,1e-05,1.45085]
[1777576145078,47.92,76345.74,0.0,0.01121,1e-05,1.4575]
[1777576150114,47.92,76348.99,0.0,0.01125,1e-05,1.46213]
[1777576155148,47.92,76353.49,0.0,0.0113,1e-05,1.46855]
[1777576160185,47.92,76354.08,0.0,0.01131,1e-05,1.4694]
[1777576161435,47.92,76367.53,0.0,0.01148,1e-05,1.48874]
[1777576168499,47.92,76368.31,0.0,0.01149,1e-05,1.48987]
[1777576174289,47.92,76367.24,0.0,0.01146,1e-05,1.48622]
[1777576179325,47.92,76369.2,0.0,0.01149,1e-05,1.48906]
[1777576184361,47.92,76368.44,0.0,0.01148,1e-05,1.48796]
[1777576189395,47.92,76368.98,0.0,0.01148,1e-05,1.48874]
[1777576194432,47.92,76366.32,0.0,0.01145,1e-05,1.4849]
[1777576201479,47.92,76370.76,0.0,0.01151,1e-05,1.49131]
[1777576206514,47.92,76372.92,0.0,0.01153,1e-05,1.49445]
[1777576211555,47.92,76375.11,0.0,0.01156,1e-05,1.49762]
[1777576216590,47.92,76376.83,0.0,0.01158,1e-05,1.50013]
[1777576221625,47.92,76379.06,0.0,0.01161,1e-05,1.50337]
[1777576226663,47.92,76378.75,0.0,0.01161,1e-05,1.50292]
[1777576231695,47.92,76379.33,0.0,0.0116,1e-05,1.50165]
[1777576236736,47.92,76380.69,0.0,0.01162,1e-05,1.50363]
[1777576237741,47.92,76400.16,0.0,0.01187,1e-05,1.53223]
[1777576242776,47.92,76399.51,0.0,0.01186,1e-05,1.53127]
[1777576247814,47.92,76399.7,0.0,0.01186,1e-05,1.53155]
[1777576252847,47.92,76401.65,0.0,0.01189,1e-05,1.53444]
[1777576257881,47.92,76400.34,0.0,0.01187,1e-05,1.5325]
[1777576262918,47.92,76398.75,0.0,0.01185,1e-05,1.53015]
[1777576267951,47.92,76404.5,0.0,0.01192,1e-05,1.53866]
[1777576272988,47.92,76407.48,0.0,0.01196,1e-05,1.54309]
[1777576278022,47.92,76410.99,0.0,0.01201,1e-05,1.54833]
[1777576283057,47.92,76416.64,0.0,0.01208,1e-05,1.55678]
[1777576288094,47.92,76431.43,0.0,0.01228,1e-05,1.57907]
[1777576293129,47.92,76433.85,0.0,0.0123,1e-05,1.58055]
[1777576298163,47.92,76433.23,0.0,0.01229,1e-05,1.57961]
[1777576303198,47.92,76432.86,0.0,0.01228,1e-05,1.57905]
[1777576308233,47.92,76434.06,0.0,0.0123,1e-05,1.58087]
[1777576313268,47.92,76434.14,0.0,0.0123,1e-05,1.58099]
[1777576318303,47.92,76433.17,0.0,0.01229,1e-05,1.57952]
[1777576323337,47.92,76434.4,0.0,0.01231,1e-05,1.58138]
[1777576328372,47.92,76436.5,0.0,0.01233,1e-05,1.58457]
[1777576331788,47.92,76422.58,0.0,0.01215,1e-05,1.56352]
[1777576337436,47.92,76419.03,0.0,0.0121,1e-05,1.55819]
[1777576342471,47.92,76417.08,0.0,0.01207,1e-05,1.55527]
[1777576347505,47.92,76421.0,0.0,0.01213,1e-05,1.56115]
[1777576352540,47.92,76419.55,0.0,0.01209,1e-05,1.5568]
[1777576357577,47.92,76418.7,0.0,0.01208,1e-05,1.55553]
[1777576362613,47.92,76417.63,0.0,0.01207,1e-05,1.55392]
[1777576367647,47.92,76413.56,0.0,0.01201,1e-05,1.54784]
[1777576372684,47.92,76413.37,0.0,0.01201,1e-05,1.54756]
[1777576377717,47.92,76416.92,0.0,0.01206,1e-05,1.55286]
[1777576382752,47.92,76416.53,0.0,0.01205,1e-05,1.55228]
[1777576387787,47.92,76419.95,0.0,0.0121,1e-05,1.5574]
[1777576392823,47.92,76418.35,0.0,0.01207,1e-05,1.555]
[1777576397858,47.92,76422.06,0.0,0.01212,1e-05,1.56057]
[1777576402892,47.92,76423.21,0.0,0.01214,1e-05,1.5623]
[1777576407930,47.92,76424.16,0.0,0.01215,1e-05,1.56372]
[1777576412963,47.92,76425.57,0.0,0.01215,1e-05,1.56367]
[1777576418007,47.92,76427.17,0.0,0.01218,1e-05,1.56608]
[1777576423035,47.92,76428.24,0.0,0.01219,1e-05,1.56769]
[1777576428070,47.92,76428.91,0.0,0.0122,1e-05,1.5687]
[1777576433105,47.92,76428.77,0.0,0.0122,1e-05,1.56849]
[1777576438140,47.92,76430.26,0.0,0.01222,1e-05,1.57074]
[1777576444181,47.92,76429.43,0.0,0.01221,1e-05,1.56949]
[1777576449216,47.92,76432.21,0.0,0.01224,1e-05,1.57369]
[1777576454252,47.92,76427.27,0.0,0.01218,1e-05,1.56623]
[1777576459287,47.92,76427.16,0.0,0.01218,1e-05,1.56606]
[1777576464322,47.92,76426.32,0.0,0.01216,1e-05,1.5648]
[1777576469357,47.92,76427.26,0.0,0.01218,1e-05,1.56621]
[1777576476406,47.92,76427.83,0.0,0.01217,1e-05,1.56489]
[1777576481691,47.92,76427.41,0.0,0.01216,1e-05,1.56426]
[1777576487483,47.92,76428.45,0.0,0.01218,1e-05,1.56583]
[1777576492519,47.92,76427.51,0.0,0.01216,1e-05,1.56441]
[1777576497938,47.92,76422.47,0.0,0.0121,1e-05,1.55684]
[1777576497999,47.92,76408.25,0.0,0.01191,1e-05,1.53563]
[1777576503597,47.92,76408.33,0.0,0.01191,1e-05,1.53575]
[1777576508632,47.92,76403.96,0.0,0.01185,1e-05,1.52927]
[1777576513667,47.92,76398.56,0.0,0.01178,1e-05,1.5213]
[1777576518702,47.92,76399.17,0.0,0.01179,1e-05,1.5222]
[1777576523959,47.92,76390.14,0.0,0.01167,1e-05,1.50895]
[1777576529974,47.92,76395.88,0.0,0.01175,1e-05,1.51736]
[1777576535821,47.92,76393.8,0.0,0.01171,1e-05,1.51218]
[1777576540856,47.92,76391.07,0.0,0.01167,1e-05,1.50818]
[1777576545891,47.92,76391.64,0.0,0.01168,1e-05,1.50901]
[1777576550925,47.92,76395.29,0.0,0.01172,1e-05,1.51436]
[1777576555960,47.92,76394.29,0.0,0.01171,1e-05,1.5129]
[1777576560996,47.92,76395.96,0.0,0.01173,1e-05,1.51535]
[1777576566032,47.92,76393.54,0.0,0.0117,1e-05,1.5118]
[1777576572075,47.92,76398.24,0.0,0.01176,1e-05,1.5187]
[1777576577110,47.92,76398.68,0.0,0.01177,1e-05,1.51934]
[1777576582144,47.92,76403.33,0.0,0.01183,1e-05,1.5262]
[1777576587179,47.92,76397.79,0.0,0.01176,1e-05,1.51804]
[1777576592215,47.92,76398.49,0.0,0.01175,1e-05,1.51693]
[1777576597249,47.92,76399.53,0.0,0.01176,1e-05,1.51846]
[1777576602285,47.92,76402.14,0.0,0.0118,1e-05,1.5223]
[1777576607320,47.92,76400.86,0.0,0.01178,1e-05,1.52042]
[1777576612355,47.92,76401.25,0.0,0.01179,1e-05,1.52099]
[1777576617389,47.92,76396.97,0.0,0.01173,1e-05,1.5147]
[1777576622425,47.92,76397.63,0.0,0.01174,1e-05,1.51567]
[1777576627460,47.92,76398.24,0.0,0.01175,1e-05,1.51656]
[1777576632494,47.92,76402.91,0.0,0.01181,1e-05,1.52344]
[1777576637543,47.92,76399.27,0.0,0.01176,1e-05,1.51808]
[1777576642578,47.92,76398.08,0.0,0.01174,1e-05,1.51633]
[1777576648621,47.92,76397.71,0.0,0.01174,1e-05,1.51578]
[1777576653655,47.92,76398.31,0.0,0.01173,1e-05,1.51453]
[1777576658691,47.92,76395.28,0.0,0.01169,1e-05,1.51009]
[1777576663725,47.92,76395.04,0.0,0.01169,1e-05,1.50974]
[1777576668761,47.92,76394.53,0.0,0.01168,1e-05,1.50899]
[1777576673795,47.92,76395.24,0.0,0.01169,1e-05,1.51003]
[1777576678832,47.92,76399.55,0.0,0.01175,1e-05,1.51635]
[1777576683867,47.92,76397.92,0.0,0.01173,1e-05,1.51396]
[1777576688901,47.92,76395.25,0.0,0.01169,1e-05,1.51004]
[1777576693937,47.92,76393.83,0.0,0.01167,1e-05,1.50797]
[1777576698972,47.92,76393.41,0.0,0.01167,1e-05,1.50735]
[1777576704011,47.92,76391.78,0.0,0.01165,1e-05,1.50497]
[1777576709043,47.92,76391.01,0.0,0.01164,1e-05,1.50384]
[1777576714078,47.92,76390.51,0.0,0.01162,1e-05,1.50099]
[1777576719112,47.92,76391.08,0.0,0.01162,1e-05,1.50182]
[1777576724147,47.92,76390.55,0.0,0.01162,1e-05,1.50105]
[1777576729186,47.92,76386.52,0.0,0.01156,1e-05,1.49518]
[1777576734222,47.92,76386.15,0.0,0.01156,1e-05,1.49465]
[1777576739257,47.92,76391.11,0.0,0.01162,1e-05,1.50187]
[1777576744292,47.92,76387.78,0.0,0.01158,1e-05,1.49702]
[1777576749327,47.92,76388.75,0.0,0.01159,1e-05,1.49843]
[1777576754361,47.92,76390.77,0.0,0.01162,1e-05,1.50137]
[1777576759396,47.92,76381.99,0.0,0.01151,1e-05,1.48861]
[1777576764432,47.92,76384.91,0.0,0.01154,1e-05,1.49285]
[1777576769467,47.92,76388.82,0.0,0.01159,1e-05,1.49853]
[1777576774507,47.92,76390.23,0.0,0.0116,1e-05,1.49846]
[1777576779642,47.92,76393.36,0.0,0.01164,1e-05,1.50303]
[1777576785579,47.92,76391.88,0.0,0.01162,1e-05,1.50087]
[1777576790848,47.92,76393.26,0.0,0.01164,1e-05,1.50288]
[1777576796656,47.92,76394.87,0.0,0.01166,1e-05,1.50523]
[1777576801691,47.92,76393.22,0.0,0.01163,1e-05,1.50282]
[1777576806729,47.92,76387.37,0.0,0.01156,1e-05,1.4943]
[1777576811762,47.92,76387.44,0.0,0.01156,1e-05,1.49441]
[1777576816800,47.92,76385.8,0.0,0.01154,1e-05,1.49202]
[1777576821835,47.92,76383.68,0.0,0.01151,1e-05,1.48895]
[1777576826870,47.92,76383.29,0.0,0.01151,1e-05,1.48839]
[1777576831905,47.92,76383.21,0.0,0.01149,1e-05,1.48616]
[1777576836940,47.92,76382.7,0.0,0.01148,1e-05,1.48542]
[1777576843989,47.92,76376.22,0.0,0.0114,1e-05,1.47608]
[1777576849025,47.92,76375.59,0.0,0.01139,1e-05,1.47517]
[1777576857082,47.92,76377.71,0.0,0.01142,1e-05,1.47822]
[1777576862116,47.92,76377.68,0.0,0.01142,1e-05,1.47818]
[1777576867152,47.92,76386.14,0.0,0.01153,1e-05,1.4904]
[1777576872191,47.92,76388.38,0.0,0.01156,1e-05,1.49366]
[1777576877221,47.92,76390.65,0.0,0.01159,1e-05,1.49696]
[1777576882259,47.92,76393.79,0.0,0.01163,1e-05,1.50153]
[1777576887291,47.92,76395.19,0.0,0.01164,1e-05,1.50357]
[1777576892326,47.92,76396.38,0.0,0.01164,1e-05,1.50319]
[1777576898368,47.92,76397.92,0.0,0.01166,1e-05,1.50544]
[1777576903407,47.92,76400.81,0.0,0.0117,1e-05,1.50967]
[1777576908439,47.92,76395.85,0.0,0.01164,1e-05,1.50241]
[1777576913475,47.92,76391.71,0.0,0.01158,1e-05,1.49638]
[1777576918509,47.92,76390.74,0.0,0.01157,1e-05,1.49497]
[1777576926564,47.92,76388.11,0.0,0.01154,1e-05,1.49115]
[1777576931600,47.92,76387.61,0.0,0.01153,1e-05,1.49042]
[1777576936635,47.92,76387.2,0.0,0.01153,1e-05,1.48983]
[1777576941904,47.92,76382.0,0.0,0.01146,1e-05,1.4823]
[1777576947711,47.92,76380.77,0.0,0.01144,1e-05,1.48053]
[1777576952746,47.92,76384.58,0.0,0.01148,1e-05,1.48393]
[1777576958789,47.92,76384.45,0.0,0.01148,1e-05,1.48374]
[1777576963824,47.92,76386.03,0.0,0.0115,1e-05,1.48602]
[1777576968858,47.92,76384.07,0.0,0.01147,1e-05,1.48319]
[1777576973893,47.92,76383.08,0.0,0.01146,1e-05,1.48176]
[1777576979736,47.92,76383.33,0.0,0.01146,1e-05,1.48212]
[1777576984972,47.92,76384.36,0.0,0.01147,1e-05,1.48361]
[1777576990010,47.92,76383.52,0.0,0.01146,1e-05,1.48239]
[1777576996048,47.92,76383.4,0.0,0.01146,1e-05,1.48222]
[1777577001083,47.92,76378.33,0.0,0.0114,1e-05,1.47491]
[1777577006119,47.92,76381.66,0.0,0.01144,1e-05,1.47971]
[1777577011336,47.92,76391.4,0.0,0.01156,1e-05,1.49381]
[1777577018203,47.92,76396.04,0.0,0.01161,1e-05,1.49844]
[1777577023238,47.92,76398.36,0.0,0.01164,1e-05,1.50182]
[1777577028273,47.92,76398.99,0.0,0.01165,1e-05,1.50274]
[1777577033669,47.92,76401.18,0.0,0.01167,1e-05,1.50594]
[1777577042617,47.92,76413.36,0.0,0.01183,1e-05,1.52385]
[1777577046402,47.92,76429.97,0.0,0.01205,1e-05,1.54853]
[1777577051433,47.92,76434.25,0.0,0.01211,1e-05,1.55494]
[1777577056471,47.92,76440.87,0.0,0.01219,1e-05,1.5649]
[1777577061504,47.92,76446.98,0.0,0.01228,1e-05,1.57414]
[1777577066538,47.92,76445.18,0.0,0.01225,1e-05,1.57141]
[1777577071574,47.92,76443.88,0.0,0.01222,1e-05,1.56726]
[1777577076609,47.92,76444.47,0.0,0.01223,1e-05,1.56815]
[1777577081643,47.92,76444.01,0.0,0.01222,1e-05,1.56745]
[1777577086679,47.92,76443.38,0.0,0.01221,1e-05,1.5665]
[1777577091719,47.92,76442.63,0.0,0.0122,1e-05,1.56537]
[1777577096755,47.92,76441.96,0.0,0.01219,1e-05,1.56436]
[1777577101790,47.92,76440.46,0.0,0.01217,1e-05,1.5621]
[1777577106829,47.92,76440.6,0.0,0.01217,1e-05,1.56231]
[1777577111859,47.92,76440.65,0.0,0.01217,1e-05,1.56238]
[1777577118908,47.92,76440.22,0.0,0.01217,1e-05,1.56174]
[1777577123943,47.92,76451.38,0.0,0.01232,1e-05,1.57862]
[1777577128979,47.92,76452.1,0.0,0.01233,1e-05,1.57971]
[1777577134014,47.92,76453.56,0.0,0.01233,1e-05,1.57973]
[1777577136027,47.92,76439.74,0.0,0.01215,1e-05,1.55883]
[1777577141062,47.92,76442.17,0.0,0.01218,1e-05,1.56249]
[1777577147104,47.92,76441.34,0.0,0.01217,1e-05,1.56124]
[1777577153396,47.92,76440.69,0.0,0.01216,1e-05,1.56026]
[1777577159188,47.92,76439.74,0.0,0.01215,1e-05,1.55883]
[1777577164223,47.92,76438.98,0.0,0.01214,1e-05,1.55769]
[1777577166237,47.92,76426.0,0.0,0.01196,1e-05,1.53827]
[1777577172281,47.92,76428.82,0.0,0.012,1e-05,1.54247]
[1777577177314,47.92,76431.36,0.0,0.01204,1e-05,1.54627]
[1777577182349,47.92,76434.04,0.0,0.01207,1e-05,1.55028]
[1777577187384,47.92,76435.77,0.0,0.01209,1e-05,1.55287]
[1777577192418,47.92,76437.38,0.0,0.0121,1e-05,1.55311]
[1777577197453,47.92,76438.53,0.0,0.01211,1e-05,1.55483]
[1777577202538,47.92,76442.65,0.0,0.01217,1e-05,1.56103]
[1777577207570,47.92,76442.62,0.0,0.01217,1e-05,1.56098]
[1777577212605,47.92,76439.57,0.0,0.01213,1e-05,1.55639]
[1777577217640,47.92,76440.28,0.0,0.01214,1e-05,1.55746]
[1777577222675,47.92,76441.05,0.0,0.01215,1e-05,1.55862]
[1777577227710,47.92,76441.58,0.0,0.01215,1e-05,1.55942]
[1777577233958,47.92,76442.37,0.0,0.01217,1e-05,1.5606]
[1777577239798,47.92,76444.48,0.0,0.01219,1e-05,1.56378]
[1777577244836,47.92,76445.28,0.0,0.0122,1e-05,1.56499]
[1777577249869,47.92,76443.78,0.0,0.01218,1e-05,1.56273]
[1777577254904,47.92,76446.19,0.0,0.0122,1e-05,1.56417]
[1777577259942,47.92,76448.56,0.0,0.01223,1e-05,1.56775]
[1777577264973,47.92,76447.47,0.0,0.01222,1e-05,1.56611]
[1777577270016,47.92,76445.09,0.0,0.01218,1e-05,1.56252]
[1777577275054,47.92,76444.82,0.0,0.01218,1e-05,1.56211]
[1777577281097,47.92,76443.7,0.0,0.01217,1e-05,1.56042]
[1777577286132,47.92,76438.58,0.0,0.0121,1e-05,1.55273]
[1777577291167,47.92,76440.25,0.0,0.01212,1e-05,1.55523]
[1777577296202,47.92,76440.73,0.0,0.01213,1e-05,1.55595]
[1777577301236,47.92,76440.41,0.0,0.01212,1e-05,1.55547]
[1777577306272,47.92,76440.41,0.0,0.01212,1e-05,1.55547]
[1777577311307,47.92,76440.03,0.0,0.0121,1e-05,1.55272]
[1777577316342,47.92,76440.75,0.0,0.01211,1e-05,1.5538]
[1777577321377,47.92,76443.99,0.0,0.01215,1e-05,1.55867]
[1777577327423,47.92,76444.29,0.0,0.01216,1e-05,1.55912]
[1777577332454,47.92,76443.85,0.0,0.01215,1e-05,1.55846]
[1777577337488,47.92,76443.76,0.0,0.01215,1e-05,1.55833]
[1777577342524,47.92,76442.64,0.0,0.01214,1e-05,1.55664]
[1777577347559,47.92,76442.43,0.0,0.01213,1e-05,1.55633]
[1777577352595,47.92,76441.68,0.0,0.01212,1e-05,1.5552]
[1777577357630,47.92,76448.9,0.0,0.01222,1e-05,1.56607]
[1777577362665,47.92,76447.09,0.0,0.0122,1e-05,1.56334]
[1777577367701,47.92,76440.36,0.0,0.01211,1e-05,1.55322]
[1777577374950,47.92,76433.5,0.0,0.012,1e-05,1.54078]
[1777577380792,47.92,76434.22,0.0,0.01201,1e-05,1.54186]
[1777577385832,47.92,76430.74,0.0,0.01196,1e-05,1.53667]
[1777577390864,47.92,76432.8,0.0,0.01199,1e-05,1.53974]
[1777577395899,47.92,76434.32,0.0,0.01201,1e-05,1.54201]
[1777577400936,47.92,76434.21,0.0,0.01201,1e-05,1.54184]
[1777577405971,47.92,76440.63,0.0,0.01209,1e-05,1.55144]
[1777577411014,47.92,76444.81,0.0,0.01215,1e-05,1.55772]
[1777577416040,47.92,76444.11,0.0,0.01214,1e-05,1.55667]
[1777577421075,47.92,76442.16,0.0,0.01211,1e-05,1.55374]
[1777577426110,47.92,76441.93,0.0,0.01211,1e-05,1.55339]
[1777577431146,47.92,76448.99,0.0,0.01219,1e-05,1.56183]
[1777577436180,47.92,76450.26,0.0,0.0122,1e-05,1.56374]
[1777577441215,47.92,76448.5,0.0,0.01218,1e-05,1.56109]
[1777577446251,47.92,76446.33,0.0,0.01215,1e-05,1.55782]
[1777577451287,47.92,76442.9,0.0,0.01211,1e-05,1.55267]
[1777577456327,47.92,76441.93,0.0,0.01209,1e-05,1.55121]
[1777577461355,47.92,76438.25,0.0,0.01204,1e-05,1.5457]
[1777577466391,47.92,76435.38,0.0,0.01201,1e-05,1.54142]
[1777577471428,47.92,76435.25,0.0,0.012,1e-05,1.54122]
[1777577476462,47.92,76437.3,0.0,0.01203,1e-05,1.54428]
[1777577481497,47.92,76434.74,0.0,0.012,1e-05,1.54046]
[1777577486532,47.92,76435.33,0.0,0.01201,1e-05,1.54134]
[1777577491567,47.92,76440.71,0.0,0.01206,1e-05,1.54721]
[1777577496602,47.92,76446.16,0.0,0.01213,1e-05,1.55538]
[1777577501637,47.92,76452.79,0.0,0.01222,1e-05,1.56537]
[1777577506672,47.92,76452.35,0.0,0.01222,1e-05,1.56471]
[1777577513722,47.92,76452.76,0.0,0.01222,1e-05,1.56533]
[1777577518756,47.92,76453.95,0.0,0.01224,1e-05,1.56713]
[1777577523793,47.92,76446.76,0.0,0.01214,1e-05,1.55628]
[1777577528834,47.92,76444.82,0.0,0.01212,1e-05,1.55337]
[1777577533861,47.92,76443.85,0.0,0.0121,1e-05,1.55191]
[1777577538896,47.92,76442.1,0.0,0.01208,1e-05,1.54929]
[1777577543932,47.92,76441.52,0.0,0.01207,1e-05,1.54842]
[1777577548966,47.92,76428.43,0.0,0.0119,1e-05,1.52892]
[1777577554003,47.92,76433.49,0.0,0.01195,1e-05,1.53427]
[1777577559036,47.92,76441.74,0.0,0.01206,1e-05,1.54657]
[1777577564072,47.92,76444.13,0.0,0.01209,1e-05,1.55015]
[1777577569113,47.92,76444.07,0.0,0.01209,1e-05,1.55006]
[1777577574148,47.92,76443.68,0.0,0.01208,1e-05,1.54948]
[1777577579184,47.92,76440.84,0.0,0.01205,1e-05,1.54523]
[1777577584220,47.92,76440.65,0.0,0.01204,1e-05,1.54494]
[1777577589256,47.92,76441.4,0.0,0.01205,1e-05,1.54607]
[1777577594290,47.92,76440.59,0.0,0.01204,1e-05,1.54485]
[1777577599326,47.92,76440.09,0.0,0.01204,1e-05,1.54411]
[1777577604360,47.92,76438.45,0.0,0.01201,1e-05,1.54166]
[1777577609398,47.92,76438.76,0.0,0.01202,1e-05,1.54212]
[1777577614430,47.92,76437.31,0.0,0.01198,1e-05,1.53779]
[1777577619467,47.92,76438.9,0.0,0.012,1e-05,1.54016]
[1777577624502,47.92,76446.11,0.0,0.0121,1e-05,1.55094]
[1777577629539,47.92,76449.18,0.0,0.01214,1e-05,1.55555]
[1777577634572,47.92,76449.29,0.0,0.01214,1e-05,1.55572]
[1777577639606,47.92,76449.64,0.0,0.01215,1e-05,1.55624]
[1777577644642,47.92,76451.14,0.0,0.01217,1e-05,1.5585]
[1777577649684,47.92,76452.36,0.0,0.01218,1e-05,1.56034]
[1777577654719,47.92,76452.92,0.0,0.01219,1e-05,1.56118]
[1777577659754,47.92,76451.91,0.0,0.01218,1e-05,1.55966]
[1777577664789,47.92,76441.98,0.0,0.01204,1e-05,1.54476]
[1777577669824,47.92,76443.26,0.0,0.01206,1e-05,1.54667]
[1777577674859,47.92,76440.5,0.0,0.01201,1e-05,1.54037]
[1777577679894,47.92,76439.19,0.0,0.01199,1e-05,1.53842]
[1777577685936,47.92,76437.43,0.0,0.01197,1e-05,1.5358]
[1777577690972,47.92,76437.45,0.0,0.01197,1e-05,1.53583]
[1777577696008,47.92,76434.55,0.0,0.01193,1e-05,1.53151]
[1777577701042,47.92,76433.66,0.0,0.01192,1e-05,1.53019]
[1777577706076,47.92,76435.58,0.0,0.01194,1e-05,1.53304]
[1777577712119,47.92,76441.44,0.0,0.01202,1e-05,1.54178]
[1777577717341,47.92,76440.92,0.0,0.01201,1e-05,1.541]
[1777577723197,47.92,76440.53,0.0,0.01201,1e-05,1.54042]
[1777577728232,47.92,76441.24,0.0,0.01202,1e-05,1.54148]
[1777577733272,47.92,76454.35,0.0,0.01218,1e-05,1.55896]
[1777577738307,47.92,76454.63,0.0,0.01218,1e-05,1.55938]
[1777577743345,47.92,76454.79,0.0,0.01218,1e-05,1.55962]
[1777577749380,47.92,76455.48,0.0,0.01219,1e-05,1.56066]
[1777577754415,47.92,76453.12,0.0,0.01216,1e-05,1.5571]
[1777577759449,47.92,76441.8,0.0,0.01201,1e-05,1.54014]
[1777577764486,47.92,76441.15,0.0,0.012,1e-05,1.53917]
[1777577769521,47.92,76441.1,0.0,0.012,1e-05,1.53909]
[1777577774556,47.92,76440.74,0.0,0.012,1e-05,1.53856]
[1777577779996,47.92,76441.19,0.0,0.012,1e-05,1.53923]
[1777577785633,47.92,76438.33,0.0,0.01196,1e-05,1.53497]
[1777577790667,47.92,76438.27,0.0,0.01196,1e-05,1.53488]
[1777577795702,47.92,76438.52,0.0,0.01195,1e-05,1.53308]
[1777577800738,47.92,76436.11,0.0,0.01192,1e-05,1.5295]
[1777577805773,47.92,76438.49,0.0,0.01195,1e-05,1.53304]
[1777577810995,47.92,76438.7,0.0,0.01195,1e-05,1.53335]
[1777577817858,47.92,76438.31,0.0,0.01195,1e-05,1.53277]
[1777577822893,47.92,76445.2,0.0,0.01204,1e-05,1.54304]
[1777577827927,47.92,76449.93,0.0,0.0121,1e-05,1.55012]
[1777577832963,47.92,76451.01,0.0,0.01212,1e-05,1.55175]
[1777577837997,47.92,76462.64,0.0,0.01227,1e-05,1.56928]
[1777577843034,47.92,76462.29,0.0,0.01227,1e-05,1.56875]
[1777577848069,47.92,76464.29,0.0,0.01229,1e-05,1.57178]
[1777577854138,47.92,76465.11,0.0,0.01229,1e-05,1.57082]
[1777577860145,47.92,76461.53,0.0,0.01224,1e-05,1.5654]
[1777577866195,47.92,76448.26,0.0,0.01206,1e-05,1.54544]
[1777577868808,47.92,76446.77,0.0,0.01204,1e-05,1.54321]
[1777577869217,47.92,76440.99,0.0,0.01197,1e-05,1.53459]
[1777577869711,47.92,76440.99,0.0,0.01197,1e-05,1.53459]
[1777577870223,47.92,76437.58,0.0,0.01192,1e-05,1.52952]
[1777577871024,47.92,76437.58,0.0,0.01192,1e-05,1.52952]
[1777577871416,47.92,76431.87,0.0,0.01185,1e-05,1.52106]
[1777577874668,47.92,76428.87,0.0,0.01181,1e-05,1.51663]
[1777577875258,47.92,76428.29,0.0,0.0118,1e-05,1.51578]
[1777577880292,47.92,76431.44,0.0,0.01184,1e-05,1.52043]
[1777577882129,47.92,76435.0,0.0,0.01189,1e-05,1.52569]
[1777577882307,47.92,76435.1,0.0,0.01189,1e-05,1.52584]
[1777577887342,47.92,76435.17,0.0,0.01189,1e-05,1.52595]
[1777577892377,47.92,76435.54,0.0,0.01189,1e-05,1.52649]
[1777577892911,47.92,76435.54,0.0,0.01189,1e-05,1.52649]
[1777577893385,47.92,76436.02,0.0,0.0119,1e-05,1.52721]
[1777577896683,47.92,76436.42,0.0,0.01191,1e-05,1.5278]
[1777577897412,47.92,76436.42,0.0,0.01191,1e-05,1.5278]
[1777577897851,47.92,76436.42,0.0,0.01191,1e-05,1.5278]
[1777577897912,47.92,76436.42,0.0,0.01191,1e-05,1.5278]
[1777577898721,47.92,76438.83,0.0,0.01194,1e-05,1.53138]
[1777577899426,47.92,76442.38,0.0,0.01198,1e-05,1.53666]
[1777577900048,47.92,76442.38,0.0,0.01198,1e-05,1.53666]
[1777577900433,47.92,76442.59,0.0,0.01199,1e-05,1.53697]
[1777577900782,47.92,76442.59,0.0,0.01199,1e-05,1.53697]
[1777577901453,47.92,76442.59,0.0,0.01199,1e-05,1.53697]
[1777577903704,47.92,76441.42,0.0,0.01197,1e-05,1.53523]
[1777577904468,47.92,76440.56,0.0,0.01196,1e-05,1.53395]
[1777577909372,47.92,76441.54,0.0,0.01197,1e-05,1.53541]
[1777577909500,47.92,76441.27,0.0,0.01197,1e-05,1.53501]
[1777577910789,47.92,76434.1,0.0,0.01188,1e-05,1.52436]
[1777577911514,47.92,76430.36,0.0,0.01181,1e-05,1.51668]
[1777577915542,47.92,76410.79,0.0,0.01156,1e-05,1.48804]
[1777577920576,47.92,76406.55,0.0,0.0115,1e-05,1.48189]
[1777577921656,47.92,76406.55,0.0,0.0115,1e-05,1.48189]
[1777577922424,47.92,76396.49,0.0,0.01138,1e-05,1.46738]
[1777577927626,47.92,76394.2,0.0,0.01135,1e-05,1.46409]
[1777577932662,47.92,76390.78,0.0,0.0113,1e-05,1.4592]
[1777577937696,47.92,76389.4,0.0,0.01129,1e-05,1.45722]
[1777577942732,47.92,76384.33,0.0,0.01122,1e-05,1.45]
[1777577945755,47.92,76398.21,0.0,0.0114,1e-05,1.46985]
[1777577950764,47.92,76398.37,0.0,0.0114,1e-05,1.47008]
[1777577956829,47.92,76397.55,0.0,0.01139,1e-05,1.4689]
[1777577962513,47.92,76403.28,0.0,0.01146,1e-05,1.47716]
[1777577966900,47.92,76417.15,0.0,0.01164,1e-05,1.4973]
[1777577971934,47.92,76424.59,0.0,0.01172,1e-05,1.50604]
[1777577976969,47.92,76427.65,0.0,0.01176,1e-05,1.51054]
[1777577982004,47.92,76429.54,0.0,0.01178,1e-05,1.51332]
[1777577987041,47.92,76438.35,0.0,0.0119,1e-05,1.52634]
[1777577992074,47.92,76440.02,0.0,0.01192,1e-05,1.52881]
[1777577997109,47.92,76449.7,0.0,0.01205,1e-05,1.54324]
[1777578002145,47.92,76445.49,0.0,0.01199,1e-05,1.53695]
[1777578003151,47.92,76434.09,0.0,0.01184,1e-05,1.52003]
[1777578008187,47.92,76434.49,0.0,0.01185,1e-05,1.52062]
[1777578013221,47.92,76436.71,0.0,0.01188,1e-05,1.52391]
[1777578018257,47.92,76436.05,0.0,0.01187,1e-05,1.52293]
[1777578023296,47.92,76437.77,0.0,0.01189,1e-05,1.52548]
[1777578028331,47.92,76439.64,0.0,0.01192,1e-05,1.52825]
[1777578033366,47.92,76448.4,0.0,0.01202,1e-05,1.53912]
[1777578038402,47.92,76445.38,0.0,0.01198,1e-05,1.53461]
[1777578043436,47.92,76438.61,0.0,0.01189,1e-05,1.52456]
[1777578048471,47.92,76432.45,0.0,0.01181,1e-05,1.51545]
[1777578053506,47.92,76432.87,0.0,0.01181,1e-05,1.51607]
[1777578058541,47.92,76428.02,0.0,0.01175,1e-05,1.50893]
[1777578063576,47.92,76429.79,0.0,0.01177,1e-05,1.51154]
[1777578068612,47.92,76425.91,0.0,0.01172,1e-05,1.50584]
[1777578073645,47.92,76425.45,0.0,0.01171,1e-05,1.50516]
[1777578077674,47.92,76412.76,0.0,0.01155,1e-05,1.48665]
[1777578082712,47.92,76406.82,0.0,0.01147,1e-05,1.47804]
[1777578087745,47.92,76404.27,0.0,0.01144,1e-05,1.47436]
[1777578092779,47.92,76405.47,0.0,0.01144,1e-05,1.47398]
[1777578097814,47.92,76404.64,0.0,0.01143,1e-05,1.47278]
[1777578102851,47.92,76400.51,0.0,0.01138,1e-05,1.46684]
[1777578107885,47.92,76401.54,0.0,0.01139,1e-05,1.46832]
[1777578112919,47.92,76400.12,0.0,0.01137,1e-05,1.46628]
[1777578117954,47.92,76407.05,0.0,0.01146,1e-05,1.47626]
[1777578122989,47.92,76415.52,0.0,0.01157,1e-05,1.48853]
[1777578128025,47.92,76416.13,0.0,0.01158,1e-05,1.48942]
[1777578133062,47.92,76414.43,0.0,0.01156,1e-05,1.48694]
[1777578138554,47.92,76417.71,0.0,0.0116,1e-05,1.49171]
[1777578144139,47.92,76419.63,0.0,0.01162,1e-05,1.49451]
[1777578149174,47.92,76420.58,0.0,0.01164,1e-05,1.4959]
[1777578154207,47.92,76422.03,0.0,0.01164,1e-05,1.49588]
[1777578159243,47.92,76421.98,0.0,0.01164,1e-05,1.49581]
[1777578164278,47.92,76424.85,0.0,0.01167,1e-05,1.5]
[1777578169314,47.92,76423.91,0.0,0.01166,1e-05,1.49863]
[1777578174349,47.92,76423.6,0.0,0.01166,1e-05,1.49817]
[1777578179724,47.92,76423.71,0.0,0.01166,1e-05,1.49833]
[1777578185425,47.92,76423.06,0.0,0.01165,1e-05,1.49738]
[1777578190460,47.92,76421.4,0.0,0.01163,1e-05,1.49496]
[1777578195496,47.92,76430.92,0.0,0.01175,1e-05,1.5089]
[1777578200531,47.92,76432.7,0.0,0.01178,1e-05,1.51152]
[1777578205566,47.92,76432.07,0.0,0.01177,1e-05,1.51059]
[1777578210600,47.92,76423.61,0.0,0.01166,1e-05,1.49819]
[1777578214628,47.92,76411.61,0.0,0.01149,1e-05,1.47861]
[1777578219666,47.92,76405.76,0.0,0.01141,1e-05,1.47017]
[1777578224700,47.92,76396.53,0.0,0.0113,1e-05,1.45693]
[1777578229738,47.92,76394.99,0.0,0.01128,1e-05,1.45473]
[1777578234771,47.92,76390.85,0.0,0.01123,1e-05,1.44883]
[1777578236794,47.92,76375.77,0.0,0.01104,1e-05,1.42749]
[1777578238807,47.92,76363.36,0.0,0.01089,1e-05,1.41013]
[1777578243842,47.92,76369.45,0.0,0.01096,1e-05,1.41863]
[1777578248877,47.92,76373.77,0.0,0.01101,1e-05,1.42468]
[1777578253912,47.92,76373.97,0.0,0.01102,1e-05,1.42496]
[1777578258948,47.92,76385.34,0.0,0.01116,1e-05,1.441]
[1777578263983,47.92,76384.96,0.0,0.01115,1e-05,1.44046]
[1777578269018,47.92,76383.22,0.0,0.01113,1e-05,1.438]
[1777578275060,47.92,76383.66,0.0,0.01112,1e-05,1.43654]
[1777578280095,47.92,76387.29,0.0,0.01117,1e-05,1.44168]
[1777578285129,47.92,76393.14,0.0,0.01124,1e-05,1.44999]
[1777578291171,47.92,76390.74,0.0,0.01121,1e-05,1.44658]
[1777578296207,47.92,76386.52,0.0,0.01116,1e-05,1.44059]
[1777578301242,47.92,76384.69,0.0,0.01113,1e-05,1.438]
[1777578303438,47.92,76372.7,0.0,0.01099,1e-05,1.42112]
[1777578310305,47.92,76382.9,0.0,0.01111,1e-05,1.43547]
[1777578315340,47.92,76383.23,0.0,0.01112,1e-05,1.43594]
[1777578320376,47.92,76383.6,0.0,0.01112,1e-05,1.43646]
[1777578325412,47.92,76382.38,0.0,0.0111,1e-05,1.43473]
[1777578330447,47.92,76384.48,0.0,0.01113,1e-05,1.4377]
[1777578335482,47.92,76388.76,0.0,0.01117,1e-05,1.44168]
[1777578340518,47.92,76382.89,0.0,0.0111,1e-05,1.43338]
[1777578345551,47.92,76371.8,0.0,0.01096,1e-05,1.41779]
[1777578350587,47.92,76368.79,0.0,0.01092,1e-05,1.41359]
[1777578355623,47.92,76365.86,0.0,0.01089,1e-05,1.4095]
[1777578360659,47.92,76364.38,0.0,0.01087,1e-05,1.40744]
[1777578365692,47.92,76363.91,0.0,0.01086,1e-05,1.40679]
[1777578370916,47.92,76361.99,0.0,0.01084,1e-05,1.40412]
[1777578376921,47.92,76365.64,0.0,0.01088,1e-05,1.4092]
[1777578382811,47.92,76365.94,0.0,0.01089,1e-05,1.40961]
[1777578387846,47.92,76367.37,0.0,0.0109,1e-05,1.41161]
[1777578392881,47.92,76362.06,0.0,0.01082,1e-05,1.40217]
[1777578397917,47.92,76363.38,0.0,0.01084,1e-05,1.404]
[1777578402952,47.92,76367.62,0.0,0.01089,1e-05,1.4099]
[1777578407986,47.92,76368.07,0.0,0.0109,1e-05,1.41053]
[1777578413020,47.92,76368.36,0.0,0.0109,1e-05,1.41093]
[1777578418056,47.92,76372.97,0.0,0.01096,1e-05,1.41737]
[1777578423092,47.92,76378.03,0.0,0.01102,1e-05,1.42446]
[1777578428132,47.92,76377.78,0.0,0.01102,1e-05,1.42411]
[1777578433164,47.92,76377.27,0.0,0.01101,1e-05,1.42339]
[1777578438199,47.92,76376.67,0.0,0.011,1e-05,1.42255]
[1777578443234,47.92,76378.38,0.0,0.01102,1e-05,1.42495]
[1777578448269,47.92,76378.45,0.0,0.01102,1e-05,1.42505]
[1777578453304,47.92,76383.69,0.0,0.01107,1e-05,1.43035]
[1777578458339,47.92,76380.22,0.0,0.01103,1e-05,1.42547]
[1777578463374,47.92,76391.05,0.0,0.01117,1e-05,1.44076]
[1777578468409,47.92,76389.95,0.0,0.01115,1e-05,1.4392]
[1777578473444,47.92,76390.1,0.0,0.01115,1e-05,1.43941]
[1777578478480,47.92,76395.76,0.0,0.01122,1e-05,1.44745]
[1777578483514,47.92,76389.61,0.0,0.01115,1e-05,1.43872]
[1777578488549,47.92,76386.55,0.0,0.01111,1e-05,1.43439]
[1777578491908,47.92,76371.62,0.0,0.01093,1e-05,1.41342]
[1777578497612,47.92,76372.59,0.0,0.01094,1e-05,1.41478]
[1777578502648,47.92,76383.52,0.0,0.01107,1e-05,1.43011]
[1777578507686,47.92,76384.59,0.0,0.01109,1e-05,1.43162]
[1777578512718,47.92,76391.44,0.0,0.01115,1e-05,1.43922]
[1777578517754,47.92,76391.58,0.0,0.01116,1e-05,1.43942]
[1777578521269,47.92,76407.01,0.0,0.01135,1e-05,1.46142]
[1777578527823,47.92,76400.93,0.0,0.01127,1e-05,1.45272]
[1777578532858,47.92,76398.97,0.0,0.01125,1e-05,1.44992]
[1777578537893,47.92,76401.38,0.0,0.01128,1e-05,1.45336]
[1777578542929,47.92,76399.57,0.0,0.01126,1e-05,1.45078]
[1777578547971,47.92,76399.08,0.0,0.01125,1e-05,1.45008]
[1777578552999,47.92,76399.68,0.0,0.01126,1e-05,1.45093]
[1777578558034,47.92,76401.63,0.0,0.01128,1e-05,1.45372]
[1777578563071,47.92,76396.91,0.0,0.01122,1e-05,1.44699]
[1777578568107,47.92,76397.44,0.0,0.01123,1e-05,1.44774]
[1777578573147,47.92,76398.06,0.0,0.01122,1e-05,1.44653]
[1777578578179,47.92,76406.97,0.0,0.01133,1e-05,1.45925]
[1777578580927,47.92,76403.88,0.0,0.01129,1e-05,1.45483]
[1777578581392,47.92,76395.06,0.0,0.01118,1e-05,1.44227]
[1777578581811,47.92,76395.06,0.0,0.01118,1e-05,1.44227]
[1777578582312,47.92,76396.41,0.0,0.0112,1e-05,1.44419]
[1777578587013,47.92,76396.85,0.0,0.01121,1e-05,1.44481]
[1777578587058,47.92,76395.87,0.0,0.01119,1e-05,1.44342]
[1777578587788,47.92,76395.87,0.0,0.01119,1e-05,1.44342]
[1777578588249,47.92,76395.77,0.0,0.01119,1e-05,1.44328]
[1777578589379,47.92,76395.77,0.0,0.01119,1e-05,1.44328]
[1777578589447,47.92,76395.81,0.0,0.01119,1e-05,1.44333]
[1777578590107,47.92,76395.81,0.0,0.01119,1e-05,1.44333]
[1777578590264,47.92,76395.71,0.0,0.01119,1e-05,1.44319]
[1777578595298,47.92,76391.15,0.0,0.01114,1e-05,1.43673]
[1777578600338,47.92,76391.2,0.0,0.01114,1e-05,1.4368]
[1777578602430,47.92,76393.74,0.0,0.01117,1e-05,1.4404]
[1777578602449,47.92,76362.88,0.0,0.01079,1e-05,1.39717]
[1777578606041,47.92,76359.02,0.0,0.01074,1e-05,1.39184]
[1777578606381,47.92,76364.9,0.0,0.01081,1e-05,1.39997]
[1777578610173,47.92,76372.97,0.0,0.01091,1e-05,1.41119]
[1777578610411,47.92,76366.39,0.0,0.01083,1e-05,1.40203]
[1777578612715,47.92,76357.67,0.0,0.01073,1e-05,1.38998]
[1777578613367,47.92,76357.67,0.0,0.01073,1e-05,1.38998]
[1777578620482,47.92,76365.0,0.0,0.01081,1e-05,1.40011]
[1777578625515,47.92,76355.32,0.0,0.0107,1e-05,1.38674]
[1777578630550,47.92,76356.47,0.0,0.01071,1e-05,1.38832]
[1777578635585,47.92,76360.66,0.0,0.01075,1e-05,1.39206]
[1777578640620,47.92,76363.31,0.0,0.01078,1e-05,1.39572]
[1777578645655,47.92,76364.51,0.0,0.01079,1e-05,1.39738]
[1777578650690,47.92,76364.99,0.0,0.0108,1e-05,1.39805]
[1777578655724,47.92,76364.17,0.0,0.01079,1e-05,1.39691]
[1777578660763,47.92,76367.07,0.0,0.01082,1e-05,1.40093]
[1777578665323,47.92,76368.95,0.0,0.01085,1e-05,1.40354]
[1777578665380,47.92,76385.28,0.0,0.01105,1e-05,1.42637]
[1777578665886,47.92,76385.28,0.0,0.01105,1e-05,1.42637]
[1777578665902,47.92,76385.68,0.0,0.01105,1e-05,1.42693]
[1777578672053,47.92,76389.89,0.0,0.0111,1e-05,1.43286]
[1777578677879,47.92,76386.1,0.0,0.01106,1e-05,1.42752]
[1777578682900,47.92,76381.64,0.0,0.011,1e-05,1.42125]
[1777578683001,47.92,76381.35,0.0,0.011,1e-05,1.42084]
[1777578689530,47.92,76383.16,0.0,0.01102,1e-05,1.42339]
[1777578690244,47.92,76384.24,0.0,0.01103,1e-05,1.4249]
[1777578696010,47.92,76398.67,0.0,0.0112,1e-05,1.44321]
[1777578700180,47.92,76396.21,0.0,0.01117,1e-05,1.43972]
[1777578700267,47.92,76389.7,0.0,0.01109,1e-05,1.43052]
[1777578706085,47.92,76391.06,0.0,0.0111,1e-05,1.43244]
[1777578711121,47.92,76391.65,0.0,0.01111,1e-05,1.43327]
[1777578715152,47.92,76379.23,0.0,0.01096,1e-05,1.41581]
[1777578716148,47.92,76379.23,0.0,0.01096,1e-05,1.41581]
[1777578716230,47.92,76379.51,0.0,0.01096,1e-05,1.4162]
[1777578719291,47.92,76379.85,0.0,0.01096,1e-05,1.41668]
[1777578719300,47.92,76378.41,0.0,0.01095,1e-05,1.41466]
[1777578722405,47.92,76358.23,0.0,0.0107,1e-05,1.38667]
[1777578724423,47.92,76358.93,0.0,0.01071,1e-05,1.38764]
[1777578724510,47.92,76359.26,0.0,0.01071,1e-05,1.38809]
[1777578725814,47.92,76360.64,0.0,0.01073,1e-05,1.38999]
[1777578726477,47.92,76360.64,0.0,0.01073,1e-05,1.38999]
[1777578726526,47.92,76360.67,0.0,0.01073,1e-05,1.39003]
[1777578727184,47.92,76360.67,0.0,0.01073,1e-05,1.39003]
[1777578727529,47.92,76360.67,0.0,0.01073,1e-05,1.39003]
[1777578730901,47.92,76361.53,0.0,0.01074,1e-05,1.39122]
[1777578731262,47.92,76358.85,0.0,0.01071,1e-05,1.38753]
[1777578733135,47.92,76357.83,0.0,0.0107,1e-05,1.38612]
[1777578733405,47.92,76357.83,0.0,0.0107,1e-05,1.38612]
[1777578733871,47.92,76354.38,0.0,0.01066,1e-05,1.38139]
[1777578734283,47.92,76354.54,0.0,0.01066,1e-05,1.38161]
[1777578739435,47.92,76354.59,0.0,0.01066,1e-05,1.38167]
[1777578739491,47.92,76356.9,0.0,0.01069,1e-05,1.38485]
[1777578741333,47.92,76368.87,0.0,0.01083,1e-05,1.40137]
[1777578742053,47.92,76368.87,0.0,0.01083,1e-05,1.40137]
[1777578742339,47.92,76371.98,0.0,0.01087,1e-05,1.4057]
[1777578747374,47.92,76370.58,0.0,0.01085,1e-05,1.40375]
[1777578752408,47.92,76373.43,0.0,0.01087,1e-05,1.40566]
[1777578753226,47.92,76373.43,0.0,0.01087,1e-05,1.40566]
[1777578753416,47.92,76380.75,0.0,0.01096,1e-05,1.41587]
[1777578754784,47.92,76380.34,0.0,0.01096,1e-05,1.4153]
[1777578755637,47.92,76379.87,0.0,0.01095,1e-05,1.41464]
[1777578761472,47.92,76378.47,0.0,0.01093,1e-05,1.41268]
[1777578766515,47.92,76383.28,0.0,0.01099,1e-05,1.41941]
[1777578771545,47.92,76379.25,0.0,0.01094,1e-05,1.41377]
[1777578776581,47.92,76378.99,0.0,0.01094,1e-05,1.41341]
[1777578781418,47.92,76386.09,0.0,0.01103,1e-05,1.42336]
[1777578781615,47.92,76391.44,0.0,0.01109,1e-05,1.43089]
[1777578782816,47.92,76391.85,0.0,0.0111,1e-05,1.43147]
[1777578783631,47.92,76392.04,0.0,0.0111,1e-05,1.43174]
[1777578788666,47.92,76391.95,0.0,0.0111,1e-05,1.43161]
[1777578793704,47.92,76401.09,0.0,0.01121,1e-05,1.44456]
[1777578798735,47.92,76398.88,0.0,0.01119,1e-05,1.44142]
[1777578803771,47.92,76396.6,0.0,0.01116,1e-05,1.43819]
[1777578808814,47.92,76396.09,0.0,0.01115,1e-05,1.43746]
[1777578811700,47.92,76395.86,0.0,0.01115,1e-05,1.43714]
[1777578811831,47.92,76396.23,0.0,0.01114,1e-05,1.43558]
[1777578816863,47.92,76393.75,0.0,0.01111,1e-05,1.43207]
[1777578821899,47.92,76392.85,0.0,0.01109,1e-05,1.4308]
[1777578826934,47.92,76390.4,0.0,0.01106,1e-05,1.42735]
[1777578831969,47.92,76389.79,0.0,0.01106,1e-05,1.42649]
[1777578837004,47.92,76390.9,0.0,0.01107,1e-05,1.42805]
[1777578842038,47.92,76382.81,0.0,0.01097,1e-05,1.41669]
[1777578847074,47.92,76380.84,0.0,0.01095,1e-05,1.41393]
[1777578852109,47.92,76385.98,0.0,0.01101,1e-05,1.42113]
[1777578857144,47.92,76386.74,0.0,0.01102,1e-05,1.4222]
[1777578862178,47.92,76396.88,0.0,0.01114,1e-05,1.4365]
[1777578867215,47.92,76387.44,0.0,0.01103,1e-05,1.42318]
[1777578872253,47.92,76391.8,0.0,0.01107,1e-05,1.42724]
[1777578878291,47.92,76391.37,0.0,0.01106,1e-05,1.42663]
[1777578883329,47.92,76386.53,0.0,0.011,1e-05,1.41983]
[1777578888364,47.92,76387.05,0.0,0.01101,1e-05,1.42056]
[1777578891385,47.92,76371.97,0.0,0.01082,1e-05,1.39952]
[1777578896625,47.92,76363.94,0.0,0.01072,1e-05,1.38842]
[1777578901969,47.92,76353.78,0.0,0.0106,1e-05,1.37448]
[1777578902465,47.92,76342.63,0.0,0.01047,1e-05,1.35931]
[1777578907504,47.92,76336.8,0.0,0.0104,1e-05,1.35143]
[1777578912539,47.92,76339.4,0.0,0.01043,1e-05,1.35494]
[1777578917573,47.92,76337.57,0.0,0.01041,1e-05,1.35247]
[1777578922609,47.92,76336.32,0.0,0.0104,1e-05,1.35078]
[1777578927644,47.92,76335.62,0.0,0.01039,1e-05,1.34984]
[1777578932679,47.92,76338.02,0.0,0.0104,1e-05,1.35107]
[1777578937714,47.92,76337.38,0.0,0.01039,1e-05,1.35021]
[1777578942749,47.92,76336.54,0.0,0.01038,1e-05,1.34908]
[1777578947784,47.92,76336.96,0.0,0.01039,1e-05,1.34965]
[1777578952820,47.92,76343.63,0.0,0.01047,1e-05,1.35865]
[1777578957854,47.92,76344.68,0.0,0.01048,1e-05,1.36008]
[1777578962889,47.92,76345.74,0.0,0.01049,1e-05,1.36151]
[1777578967924,47.92,76345.16,0.0,0.01049,1e-05,1.36073]
[1777578973236,47.92,76351.66,0.0,0.01056,1e-05,1.36956]
[1777578973317,47.92,76353.72,0.0,0.01059,1e-05,1.37237]
[1777578974839,47.92,76353.72,0.0,0.01059,1e-05,1.37237]
[1777578974874,47.92,76353.11,0.0,0.01058,1e-05,1.37154]
[1777578980015,47.92,76354.28,0.0,0.01059,1e-05,1.37314]
[1777578985049,47.92,76352.46,0.0,0.01057,1e-05,1.37066]
[1777578990090,47.92,76354.01,0.0,0.01059,1e-05,1.37277]
[1777578995119,47.92,76352.1,0.0,0.01055,1e-05,1.36814]
[1777579000155,47.92,76351.8,0.0,0.01055,1e-05,1.36773]
[1777579006196,47.92,76352.93,0.0,0.01056,1e-05,1.36927]
[1777579011234,47.92,76354.73,0.0,0.01058,1e-05,1.37173]
[1777579012878,47.92,76354.73,0.0,0.01058,1e-05,1.37173]
[1777579012911,47.92,76355.6,0.0,0.01059,1e-05,1.37292]
[1777579013611,47.92,76355.6,0.0,0.01059,1e-05,1.37292]
[1777579013649,47.92,76360.42,0.0,0.01065,1e-05,1.37951]
[1777579015833,47.92,76360.42,0.0,0.01065,1e-05,1.37951]
[1777579015897,47.92,76363.81,0.0,0.01069,1e-05,1.38417]
[1777579016509,47.92,76363.81,0.0,0.01069,1e-05,1.38417]
[1777579016593,47.92,76359.2,0.0,0.01064,1e-05,1.37784]
[1777579017834,47.92,76359.2,0.0,0.01064,1e-05,1.37784]
[1777579018283,47.92,76362.19,0.0,0.01067,1e-05,1.38194]
[1777579019327,47.92,76362.19,0.0,0.01067,1e-05,1.38194]
[1777579019353,47.92,76362.51,0.0,0.01068,1e-05,1.38238]
[1777579025333,47.92,76369.76,0.0,0.01076,1e-05,1.39237]
[1777579030367,47.92,76368.79,0.0,0.01075,1e-05,1.39103]
[1777579035402,47.92,76368.48,0.0,0.01075,1e-05,1.3906]
[1777579040438,47.92,76368.08,0.0,0.01074,1e-05,1.39005]
[1777579044519,47.92,76367.76,0.0,0.01074,1e-05,1.38961]
[1777579044608,47.92,76384.48,0.0,0.01094,1e-05,1.41282]
[1777579045918,47.92,76384.48,0.0,0.01094,1e-05,1.41282]
[1777579046478,47.92,76385.24,0.0,0.01095,1e-05,1.41389]
[1777579051747,47.92,76384.3,0.0,0.01094,1e-05,1.41257]
[1777579051800,47.92,76383.61,0.0,0.01092,1e-05,1.40954]
[1777579057556,47.92,76388.56,0.0,0.01098,1e-05,1.41646]
[1777579062593,47.92,76385.88,0.0,0.01095,1e-05,1.41271]
[1777579067628,47.92,76384.56,0.0,0.01093,1e-05,1.41087]
[1777579072663,47.92,76378.56,0.0,0.01086,1e-05,1.40251]
[1777579077702,47.92,76378.91,0.0,0.01086,1e-05,1.403]
[1777579082738,47.92,76379.29,0.0,0.01087,1e-05,1.40353]
[1777579087773,47.92,76379.81,0.0,0.01087,1e-05,1.40425]
[1777579092809,47.92,76369.73,0.0,0.01075,1e-05,1.39028]
[1777579097843,47.92,76368.66,0.0,0.01074,1e-05,1.38881]
[1777579099302,47.92,76368.67,0.0,0.01074,1e-05,1.38882]
[1777579099858,47.92,76354.91,0.0,0.01057,1e-05,1.36995]
[1777579101823,47.92,76354.27,0.0,0.01056,1e-05,1.36908]
[1777579101924,47.92,76354.51,0.0,0.01057,1e-05,1.36941]
[1777579107914,47.92,76357.41,0.0,0.0106,1e-05,1.37336]
[1777579109676,47.92,76357.58,0.0,0.0106,1e-05,1.3736]
[1777579109929,47.92,76357.35,0.0,0.0106,1e-05,1.37328]
[1777579110223,47.92,76357.35,0.0,0.0106,1e-05,1.37328]
[1777579110936,47.92,76358.17,0.0,0.01061,1e-05,1.3744]
[1777579113786,47.92,76365.24,0.0,0.01068,1e-05,1.38206]
[1777579113957,47.92,76364.21,0.0,0.01067,1e-05,1.38065]
[1777579114708,47.92,76364.21,0.0,0.01067,1e-05,1.38065]
[1777579114964,47.92,76364.57,0.0,0.01067,1e-05,1.38114]
[1777579119999,47.92,76366.1,0.0,0.01069,1e-05,1.38324]
[1777579125033,47.92,76369.28,0.0,0.01073,1e-05,1.38762]
[1777579130070,47.92,76368.92,0.0,0.01072,1e-05,1.38712]
[1777579135106,47.92,76369.0,0.0,0.01073,1e-05,1.38723]
[1777579140140,47.92,76371.95,0.0,0.01076,1e-05,1.3913]
[1777579145175,47.92,76372.91,0.0,0.01077,1e-05,1.39263]
[1777579150209,47.92,76376.78,0.0,0.01082,1e-05,1.39799]
[1777579155245,47.92,76376.59,0.0,0.01082,1e-05,1.39772]
[1777579159536,47.92,76381.21,0.0,0.01087,1e-05,1.40414]
[1777579159613,47.92,76379.81,0.0,0.01086,1e-05,1.40219]
[1777579160725,47.92,76379.81,0.0,0.01086,1e-05,1.40219]
[1777579160773,47.92,76378.88,0.0,0.01084,1e-05,1.4009]
[1777579166321,47.92,76377.91,0.0,0.01083,1e-05,1.39955]
[1777579171357,47.92,76376.17,0.0,0.0108,1e-05,1.39509]
[1777579176392,47.92,76376.74,0.0,0.0108,1e-05,1.39588]
[1777579180118,47.92,76381.97,0.0,0.01087,1e-05,1.40314]
[1777579180420,47.92,76381.97,0.0,0.01087,1e-05,1.40314]
[1777579185457,47.92,76379.1,0.0,0.01083,1e-05,1.39915]
[1777579187887,47.92,76378.93,0.0,0.01083,1e-05,1.39892]
[1777579187923,47.92,76377.49,0.0,0.01081,1e-05,1.39692]
[1777579188740,47.92,76377.49,0.0,0.01081,1e-05,1.39692]
[1777579188747,47.92,76379.28,0.0,0.01083,1e-05,1.3994]
[1777579191041,47.92,76381.1,0.0,0.01086,1e-05,1.40193]
[1777579191503,47.92,76387.87,0.0,0.01094,1e-05,1.41136]
[1777579193513,47.92,76404.74,0.0,0.01115,1e-05,1.43509]
[1777579194834,47.92,76404.74,0.0,0.01115,1e-05,1.43509]
[1777579194930,47.92,76401.02,0.0,0.0111,1e-05,1.42983]
[1777579196375,47.92,76401.02,0.0,0.0111,1e-05,1.42983]
[1777579196811,47.92,76401.02,0.0,0.0111,1e-05,1.42983]
[1777579199758,47.92,76370.62,0.0,0.01073,1e-05,1.38742]
[1777579205803,47.92,76365.77,0.0,0.01067,1e-05,1.38075]
[1777579208825,47.92,76347.1,0.0,0.01045,1e-05,1.35531]
[1777579214673,47.92,76351.19,0.0,0.0105,1e-05,1.36085]
[1777579219904,47.92,76361.03,0.0,0.01061,1e-05,1.37426]
[1777579224741,47.92,76345.34,0.0,0.01043,1e-05,1.35293]
[1777579229973,47.92,76353.57,0.0,0.01053,1e-05,1.36408]
[1777579235835,47.92,76349.72,0.0,0.01046,1e-05,1.35685]
[1777579240852,47.92,76357.19,0.0,0.01055,1e-05,1.36699]
[1777579245890,47.92,76361.15,0.0,0.0106,1e-05,1.37239]
[1777579250926,47.92,76364.92,0.0,0.01065,1e-05,1.37755]
[1777579253721,47.92,76368.98,0.0,0.01069,1e-05,1.38313]
[1777579253947,47.92,76368.86,0.0,0.01069,1e-05,1.38296]
[1777579258663,47.92,76366.46,0.0,0.01066,1e-05,1.37966]
[1777579258985,47.92,76367.09,0.0,0.01067,1e-05,1.38053]
[1777579259227,47.92,76367.09,0.0,0.01067,1e-05,1.38053]
[1777579259990,47.92,76370.85,0.0,0.01072,1e-05,1.3857]
[1777579261146,47.92,76370.85,0.0,0.01072,1e-05,1.3857]
[1777579262121,47.92,76372.26,0.0,0.01073,1e-05,1.38764]
[1777579262007,47.92,76360.37,0.0,0.01059,1e-05,1.37133]
[1777579262881,47.92,76360.37,0.0,0.01059,1e-05,1.37133]
[1777579263014,47.92,76347.25,0.0,0.01044,1e-05,1.3535]
[1777579265302,47.92,76351.64,0.0,0.01049,1e-05,1.35945]
[1777579266033,47.92,76352.12,0.0,0.01049,1e-05,1.3601]
[1777579266694,47.92,76352.12,0.0,0.01049,1e-05,1.3601]
[1777579267040,47.92,76352.36,0.0,0.0105,1e-05,1.36042]
[1777579272075,47.92,76353.22,0.0,0.01051,1e-05,1.36159]
[1777579275059,47.92,76353.54,0.0,0.01051,1e-05,1.36203]
[1777579275106,47.92,76354.92,0.0,0.01053,1e-05,1.3639]
[1777579280135,47.92,76365.08,0.0,0.01065,1e-05,1.37777]
[1777579285170,47.92,76364.43,0.0,0.01064,1e-05,1.37688]
[1777579288419,47.92,76364.82,0.0,0.01064,1e-05,1.37741]
[1777579289198,47.92,76362.43,0.0,0.01062,1e-05,1.37414]
[1777579289825,47.92,76362.43,0.0,0.01062,1e-05,1.37414]
[1777579290206,47.92,76362.8,0.0,0.01062,1e-05,1.37465]
[1777579291072,47.92,76362.8,0.0,0.01062,1e-05,1.37465]
[1777579291212,47.92,76363.03,0.0,0.01061,1e-05,1.37293]
[1777579291738,47.92,76363.03,0.0,0.01061,1e-05,1.37293]
[1777579292220,47.92,76362.9,0.0,0.01061,1e-05,1.37276]
[1777579292392,47.92,76362.9,0.0,0.01061,1e-05,1.37276]
[1777579293228,47.92,76363.59,0.0,0.01061,1e-05,1.3737]
[1777579296438,47.92,76367.44,0.0,0.01066,1e-05,1.37897]
[1777579296480,47.92,76372.15,0.0,0.01072,1e-05,1.38545]
[1777579297491,47.92,76372.15,0.0,0.01072,1e-05,1.38545]
[1777579297509,47.92,76372.19,0.0,0.01072,1e-05,1.3855]
[1777579303298,47.92,76377.62,0.0,0.01078,1e-05,1.393]
[1777579307942,47.92,76369.54,0.0,0.01069,1e-05,1.38186]
[1777579308023,47.92,76366.76,0.0,0.01065,1e-05,1.37804]
[1777579308775,47.92,76366.76,0.0,0.01065,1e-05,1.37804]
[1777579308862,47.92,76366.67,0.0,0.01065,1e-05,1.37792]
[1777579314374,47.92,76371.63,0.0,0.01071,1e-05,1.38473]
[1777579319410,47.92,76377.73,0.0,0.01078,1e-05,1.39315]
[1777579324446,47.92,76382.09,0.0,0.01084,1e-05,1.39919]
[1777579327938,47.92,76382.68,0.0,0.01084,1e-05,1.40001]
[1777579328028,47.92,76382.68,0.0,0.01084,1e-05,1.40001]
[1777579332503,47.92,76362.64,0.0,0.0106,1e-05,1.3724]
[1777579337541,47.92,76355.34,0.0,0.01052,1e-05,1.36245]
[1777579342575,47.92,76356.87,0.0,0.01053,1e-05,1.36453]
[1777579347610,47.92,76369.36,0.0,0.01068,1e-05,1.38161]
[1777579352644,47.92,76369.51,0.0,0.01067,1e-05,1.37978]
[1777579356450,47.92,76365.76,0.0,0.01063,1e-05,1.37464]
[1777579356672,47.92,76366.45,0.0,0.01063,1e-05,1.37558]
[1777579357720,47.92,76366.45,0.0,0.01063,1e-05,1.37558]
[1777579357745,47.92,76364.61,0.0,0.01061,1e-05,1.37306]
[1777579360183,47.92,76365.11,0.0,0.01062,1e-05,1.37375]
[1777579360262,47.92,76364.88,0.0,0.01061,1e-05,1.37343]
[1777579365735,47.92,76367.13,0.0,0.01064,1e-05,1.37651]
[1777579370777,47.92,76362.63,0.0,0.01059,1e-05,1.37036]
[1777579375812,47.92,76360.72,0.0,0.01056,1e-05,1.36775]
[1777579380476,47.92,76357.89,0.0,0.01053,1e-05,1.3639]
[1777579380846,47.92,76349.59,0.0,0.01043,1e-05,1.35265]
[1777579383834,47.92,76350.38,0.0,0.01044,1e-05,1.35372]
[1777579383869,47.92,76350.66,0.0,0.01045,1e-05,1.35409]
[1777579384489,47.92,76350.66,0.0,0.01045,1e-05,1.35409]
[1777579384874,47.92,76351.4,0.0,0.01045,1e-05,1.35509]
[1777579385830,47.92,76351.4,0.0,0.01045,1e-05,1.35509]
[1777579385894,47.92,76357.13,0.0,0.01052,1e-05,1.36287]
[1777579390916,47.92,76356.48,0.0,0.01051,1e-05,1.36198]
[1777579395950,47.92,76357.07,0.0,0.01052,1e-05,1.36278]
[1777579400987,47.92,76359.54,0.0,0.01055,1e-05,1.36614]
[1777579406021,47.92,76358.41,0.0,0.01054,1e-05,1.36461]
[1777579411056,47.92,76360.7,0.0,0.01055,1e-05,1.3657]
[1777579416092,47.92,76365.14,0.0,0.0106,1e-05,1.37176]
[1777579421126,47.92,76366.91,0.0,0.01062,1e-05,1.37418]
[1777579426162,47.92,76367.59,0.0,0.01063,1e-05,1.37511]
[1777579431199,47.92,76371.81,0.0,0.01068,1e-05,1.3809]
[1777579436238,47.92,76374.85,0.0,0.01072,1e-05,1.38508]
[1777579441272,47.92,76375.57,0.0,0.01073,1e-05,1.38607]
[1777579446306,47.92,76375.02,0.0,0.01072,1e-05,1.38531]
[1777579451340,47.92,76367.22,0.0,0.01063,1e-05,1.3746]
[1777579456378,47.92,76362.14,0.0,0.01057,1e-05,1.36766]
[1777579461411,47.92,76360.14,0.0,0.01054,1e-05,1.36494]
[1777579467451,47.92,76363.12,0.0,0.01058,1e-05,1.369]
[1777579470689,47.92,76362.68,0.0,0.01057,1e-05,1.3684]
[1777579470793,47.92,76362.68,0.0,0.01057,1e-05,1.3684]
[1777579477523,47.92,76360.97,0.0,0.01054,1e-05,1.36405]
[1777579482557,47.92,76361.32,0.0,0.01054,1e-05,1.36452]
[1777579487592,47.92,76358.93,0.0,0.01051,1e-05,1.36127]
[1777579492626,47.92,76357.37,0.0,0.01049,1e-05,1.35915]
[1777579497662,47.92,76355.31,0.0,0.01047,1e-05,1.35636]
[1777579502698,47.92,76358.17,0.0,0.0105,1e-05,1.36024]
[1777579507731,47.92,76361.33,0.0,0.01054,1e-05,1.36454]
[1777579512771,47.92,76354.58,0.0,0.01046,1e-05,1.35537]
[1777579517802,47.92,76351.45,0.0,0.01042,1e-05,1.35114]
[1777579522836,47.92,76353.16,0.0,0.01044,1e-05,1.35345]
[1777579527872,47.92,76354.65,0.0,0.01046,1e-05,1.35547]
[1777579530893,47.92,76366.57,0.0,0.0106,1e-05,1.37168]
[1777579535930,47.92,76365.43,0.0,0.01058,1e-05,1.3681]
[1777579540963,47.92,76369.75,0.0,0.01063,1e-05,1.374]
[1777579545999,47.92,76368.57,0.0,0.01061,1e-05,1.37239]
[1777579551034,47.92,76369.55,0.0,0.01062,1e-05,1.37373]
[1777579556069,47.92,76369.6,0.0,0.01063,1e-05,1.37379]
[1777579561104,47.92,76370.8,0.0,0.01064,1e-05,1.37544]
[1777579566141,47.92,76371.43,0.0,0.01065,1e-05,1.3763]
[1777579571179,47.92,76368.07,0.0,0.01061,1e-05,1.3717]
[1777579576214,47.92,76368.95,0.0,0.01062,1e-05,1.37291]
[1777579579457,47.92,76342.98,0.0,0.01031,1e-05,1.33775]
[1777579585278,47.92,76345.21,0.0,0.01034,1e-05,1.34074]
[1777579590423,47.92,76346.35,0.0,0.01035,1e-05,1.34227]
[1777579590447,47.92,76346.49,0.0,0.01035,1e-05,1.34245]
[1777579596356,47.92,76350.15,0.0,0.01038,1e-05,1.34537]
[1777579596675,47.92,76350.15,0.0,0.01038,1e-05,1.34537]
[1777579597363,47.92,76352.45,0.0,0.01041,1e-05,1.34847]
[1777579602402,47.92,76356.3,0.0,0.01045,1e-05,1.35367]
[1777579607434,47.92,76354.32,0.0,0.01043,1e-05,1.351]
[1777579612468,47.92,76353.9,0.0,0.01042,1e-05,1.35043]
[1777579617503,47.92,76352.18,0.0,0.0104,1e-05,1.34811]
[1777579622539,47.92,76343.54,0.0,0.0103,1e-05,1.3365]
[1777579623831,47.92,76340.02,0.0,0.01026,1e-05,1.33179]
[1777579624447,47.92,76340.02,0.0,0.01026,1e-05,1.33179]
[1777579624552,47.92,76325.77,0.0,0.0101,1e-05,1.31287]
[1777579625563,47.92,76312.62,0.0,0.00995,1e-05,1.29561]
[1777579626142,47.92,76312.62,0.0,0.00995,1e-05,1.29561]
[1777579626568,47.92,76314.84,0.0,0.00997,1e-05,1.29851]
[1777579628596,47.92,76327.47,0.0,0.01012,1e-05,1.31512]
[1777579633084,47.92,76327.78,0.0,0.01012,1e-05,1.31553]
[1777579633615,47.92,76326.91,0.0,0.01011,1e-05,1.31438]
[1777579633911,47.92,76326.91,0.0,0.01011,1e-05,1.31438]
[1777579634012,47.92,76327.12,0.0,0.01011,1e-05,1.31466]
[1777579634630,47.92,76327.12,0.0,0.01011,1e-05,1.31466]
[1777579634715,47.92,76326.55,0.0,0.01011,1e-05,1.3139]
[1777579636621,47.92,76326.55,0.0,0.01011,1e-05,1.3139]
[1777579636722,47.92,76325.99,0.0,0.0101,1e-05,1.31317]
[1777579639690,47.92,76324.9,0.0,0.01009,1e-05,1.31173]
[1777579639707,47.92,76326.63,0.0,0.01011,1e-05,1.31401]
[1777579645862,47.92,76327.76,0.0,0.01012,1e-05,1.3155]
[1777579645940,47.92,76327.31,0.0,0.01011,1e-05,1.31491]
[1777579650103,47.92,76327.09,0.0,0.01011,1e-05,1.31462]
[1777579650204,47.92,76326.81,0.0,0.01011,1e-05,1.31425]
[1777579653515,47.92,76326.8,0.0,0.01009,1e-05,1.31226]
[1777579653584,47.92,76325.83,0.0,0.01008,1e-05,1.31098]
[1777579656952,47.92,76325.47,0.0,0.01008,1e-05,1.31051]
[1777579656999,47.92,76324.78,0.0,0.01007,1e-05,1.3096]
[1777579657720,47.92,76324.78,0.0,0.01007,1e-05,1.3096]
[1777579658304,47.92,76324.78,0.0,0.01007,1e-05,1.3096]
[1777579667859,47.92,76332.3,0.0,0.01016,1e-05,1.31954]
[1777579672894,47.92,76334.2,0.0,0.01018,1e-05,1.32206]
[1777579677239,47.92,76335.3,0.0,0.01019,1e-05,1.32352]
[1777579677259,47.92,76334.4,0.0,0.01018,1e-05,1.32232]
[1777579679583,47.92,76334.4,0.0,0.01018,1e-05,1.32232]
[1777579679601,47.92,76335.19,0.0,0.01019,1e-05,1.32337]
[1777579685984,47.92,76338.84,0.0,0.01023,1e-05,1.32823]
[1777579691237,47.92,76340.05,0.0,0.01025,1e-05,1.32984]
[1777579697062,47.92,76340.83,0.0,0.01026,1e-05,1.33088]
[1777579702096,47.92,76345.15,0.0,0.01031,1e-05,1.33666]
[1777579707114,47.92,76345.71,0.0,0.01031,1e-05,1.33741]
[1777579713174,47.92,76346.18,0.0,0.0103,1e-05,1.33604]
[1777579718209,47.92,76348.62,0.0,0.01033,1e-05,1.33931]
[1777579723244,47.92,76346.71,0.0,0.01031,1e-05,1.33675]
[1777579728281,47.92,76355.92,0.0,0.01042,1e-05,1.34914]
[1777579733313,47.92,76365.5,0.0,0.01053,1e-05,1.36211]
[1777579738349,47.92,76363.93,0.0,0.01051,1e-05,1.35998]
[1777579743386,47.92,76363.42,0.0,0.01051,1e-05,1.35929]
[1777579748419,47.92,76358.16,0.0,0.01044,1e-05,1.35216]
[1777579753455,47.92,76358.24,0.0,0.01044,1e-05,1.35227]
[1777579759496,47.92,76356.9,0.0,0.01043,1e-05,1.35046]
[1777579765537,47.92,76355.41,0.0,0.01041,1e-05,1.34845]
[1777579770573,47.92,76354.45,0.0,0.0104,1e-05,1.34715]
[1777579775608,47.92,76355.17,0.0,0.01039,1e-05,1.34611]
[1777579780643,47.92,76357.09,0.0,0.01042,1e-05,1.3487]
[1777579785678,47.92,76355.83,0.0,0.0104,1e-05,1.347]
[1777579790717,47.92,76355.62,0.0,0.0104,1e-05,1.34672]
[1777579795747,47.92,76356.96,0.0,0.01041,1e-05,1.34853]
[1777579800784,47.92,76356.24,0.0,0.01041,1e-05,1.34756]
[1777579805819,47.92,76356.46,0.0,0.01041,1e-05,1.34785]
[1777579810855,47.92,76355.99,0.0,0.0104,1e-05,1.34722]
[1777579815893,47.92,76355.16,0.0,0.01039,1e-05,1.3461]
[1777579822151,47.92,76355.26,0.0,0.01039,1e-05,1.34624]
[1777579827974,47.92,76358.83,0.0,0.01044,1e-05,1.35105]
[1777579833010,47.92,76359.27,0.0,0.01043,1e-05,1.34963]
[1777579838044,47.92,76358.7,0.0,0.01042,1e-05,1.34886]
[1777579843080,47.92,76358.41,0.0,0.01042,1e-05,1.34847]
[1777579848114,47.92,76354.7,0.0,0.01037,1e-05,1.34347]
[1777579853149,47.92,76358.65,0.0,0.01042,1e-05,1.3488]
[1777579858186,47.92,76357.89,0.0,0.01041,1e-05,1.34777]
[1777579863224,47.92,76357.89,0.0,0.01041,1e-05,1.34777]
[1777579868257,47.92,76352.7,0.0,0.01035,1e-05,1.34078]
[1777579874298,47.92,76353.31,0.0,0.01036,1e-05,1.3416]
[1777579881347,47.92,76352.98,0.0,0.01035,1e-05,1.34116]
[1777579887389,47.92,76345.37,0.0,0.01026,1e-05,1.33097]
[1777579892645,47.92,76346.16,0.0,0.01026,1e-05,1.33003]
[1777579900480,47.92,76345.99,0.0,0.01026,1e-05,1.3298]
[1777579905515,47.92,76346.41,0.0,0.01026,1e-05,1.33036]
[1777579910551,47.92,76347.45,0.0,0.01027,1e-05,1.33175]
[1777579916592,47.92,76347.72,0.0,0.01028,1e-05,1.33211]
[1777579921627,47.92,76352.69,0.0,0.01033,1e-05,1.33877]
[1777579926663,47.92,76353.03,0.0,0.01034,1e-05,1.33922]
[1777579931698,47.92,76354.01,0.0,0.01035,1e-05,1.34054]
[1777579936733,47.92,76361.17,0.0,0.01043,1e-05,1.35019]
[1777579941768,47.92,76363.46,0.0,0.01046,1e-05,1.35328]
[1777579947816,47.92,76364.64,0.0,0.01048,1e-05,1.35488]
[1777579952850,47.92,76363.58,0.0,0.01045,1e-05,1.35143]
[1777579957885,47.92,76362.5,0.0,0.01043,1e-05,1.34997]
[1777579962919,47.92,76361.92,0.0,0.01043,1e-05,1.34919]
[1777579967961,47.92,76378.93,0.0,0.01063,1e-05,1.37232]
[1777579968967,47.92,76390.57,0.0,0.01077,1e-05,1.38833]
[1777579974002,47.92,76402.39,0.0,0.01092,1e-05,1.40474]
[1777579979650,47.92,76409.52,0.0,0.011,1e-05,1.41472]
[1777579985079,47.92,76416.85,0.0,0.01109,1e-05,1.42503]
[1777579991123,47.92,76418.07,0.0,0.01111,1e-05,1.42676]
[1777579996157,47.92,76422.73,0.0,0.01117,1e-05,1.43335]
[1777580001274,47.92,76429.12,0.0,0.01125,1e-05,1.44243]
[1777580006277,47.92,76416.35,0.0,0.01109,1e-05,1.42433]
[1777580008290,47.92,76400.5,0.0,0.01089,1e-05,1.40211]
[1777580013493,47.92,76395.84,0.0,0.01082,1e-05,1.39357]
[1777580019367,47.92,76393.56,0.0,0.01079,1e-05,1.39041]
[1777580024401,47.92,76390.29,0.0,0.01075,1e-05,1.38589]
[1777580029438,47.92,76392.66,0.0,0.01078,1e-05,1.38917]
[1777580034473,47.92,76394.99,0.0,0.01081,1e-05,1.39239]
[1777580039508,47.92,76391.9,0.0,0.01077,1e-05,1.38811]
[1777580045550,47.92,76390.95,0.0,0.01076,1e-05,1.3868]
[1777580050585,47.92,76395.2,0.0,0.01081,1e-05,1.39268]
[1777580055620,47.92,76400.78,0.0,0.01088,1e-05,1.40043]
[1777580062672,47.92,76405.12,0.0,0.01093,1e-05,1.40648]
[1777580067706,47.92,76405.76,0.0,0.01094,1e-05,1.40738]
[1777580072741,47.92,76402.63,0.0,0.01089,1e-05,1.40094]
[1777580077778,47.92,76399.15,0.0,0.01085,1e-05,1.3961]
[1777580082815,47.92,76396.33,0.0,0.01081,1e-05,1.39219]
[1777580087849,47.92,76393.83,0.0,0.01078,1e-05,1.38873]
[1777580092884,47.92,76391.86,0.0,0.01076,1e-05,1.38601]
[1777580097919,47.92,76389.36,0.0,0.01073,1e-05,1.38256]
[1777580102954,47.92,76389.93,0.0,0.01073,1e-05,1.38334]
[1777580106983,47.92,76401.94,0.0,0.01088,1e-05,1.39998]
[1777580112017,47.92,76407.99,0.0,0.01095,1e-05,1.40842]
[1777580117052,47.92,76399.7,0.0,0.01085,1e-05,1.39686]
[1777580122087,47.92,76398.93,0.0,0.01084,1e-05,1.39579]
[1777580127122,47.92,76388.3,0.0,0.01071,1e-05,1.3811]
[1777580131151,47.92,76379.83,0.0,0.0106,1e-05,1.36744]
[1777580134172,47.92,76367.39,0.0,0.01045,1e-05,1.35053]
[1777580138203,47.92,76355.97,0.0,0.01031,1e-05,1.33516]
[1777580141805,47.92,76341.03,0.0,0.01014,1e-05,1.31526]
[1777580147271,47.92,76338.09,0.0,0.01011,1e-05,1.31137]
[1777580150293,47.92,76315.91,0.0,0.00985,1e-05,1.28234]
[1777580151748,47.92,76315.91,0.0,0.00985,1e-05,1.28234]
[1777580151970,47.92,76315.91,0.0,0.00985,1e-05,1.28234]
[1777580152052,47.92,76303.87,0.0,0.00972,1e-05,1.2668]
[1777580153939,47.92,76303.87,0.0,0.00972,1e-05,1.2668]
[1777580153956,47.92,76298.5,0.0,0.00966,1e-05,1.25992]
[1777580154631,47.92,76298.5,0.0,0.00966,1e-05,1.25992]
[1777580154642,47.92,76295.22,0.0,0.00962,1e-05,1.25573]
[1777580155248,47.92,76295.22,0.0,0.00962,1e-05,1.25573]
[1777580155337,47.92,76292.07,0.0,0.00959,1e-05,1.25172]
[1777580156684,47.92,76292.07,0.0,0.00959,1e-05,1.25172]
[1777580156759,47.92,76294.63,0.0,0.00962,1e-05,1.25498]
[1777580157340,47.92,76294.63,0.0,0.00962,1e-05,1.25498]
[1777580157345,47.92,76295.2,0.0,0.00962,1e-05,1.25571]
[1777580158855,47.92,76295.2,0.0,0.00962,1e-05,1.25571]
[1777580158907,47.92,76301.57,0.0,0.00969,1e-05,1.26385]
[1777580159552,47.92,76301.57,0.0,0.00969,1e-05,1.26385]
[1777580159624,47.92,76305.0,0.0,0.00973,1e-05,1.26825]
[1777580164546,47.92,76318.92,0.0,0.00989,1e-05,1.28625]
[1777580170429,47.92,76322.83,0.0,0.00993,1e-05,1.29134]
[1777580176472,47.92,76324.11,0.0,0.00995,1e-05,1.29301]
[1777580181507,47.92,76325.21,0.0,0.00996,1e-05,1.29445]
[1777580187554,47.92,76325.13,0.0,0.00996,1e-05,1.29435]
[1777580188659,47.92,76325.13,0.0,0.00996,1e-05,1.29435]
[1777580188736,47.92,76336.56,0.0,0.01009,1e-05,1.30935]
[1777580190586,47.92,76350.94,0.0,0.01025,1e-05,1.32843]
[1777580192542,47.92,76353.69,0.0,0.01027,1e-05,1.33011]
[1777580192589,47.92,76353.75,0.0,0.01027,1e-05,1.33019]
[1777580197623,47.92,76357.55,0.0,0.01032,1e-05,1.33527]
[1777580202658,47.92,76355.88,0.0,0.0103,1e-05,1.33304]
[1777580207694,47.92,76354.47,0.0,0.01028,1e-05,1.33115]
[1777580209709,47.92,76338.19,0.0,0.01009,1e-05,1.30953]
[1777580210716,47.92,76326.62,0.0,0.00996,1e-05,1.29433]
[1777580212733,47.92,76312.96,0.0,0.00981,1e-05,1.27658]
[1777580214898,47.92,76292.12,0.0,0.00957,1e-05,1.24987]
[1777580220791,47.92,76287.31,0.0,0.00952,1e-05,1.24377]
[1777580225825,47.92,76275.94,0.0,0.0094,1e-05,1.22945]
[1777580228846,47.92,76289.77,0.0,0.00955,1e-05,1.24689]
[1777580233882,47.92,76290.99,0.0,0.00956,1e-05,1.24843]
[1777580238916,47.92,76295.55,0.0,0.00961,1e-05,1.25423]
[1777580243952,47.92,76297.32,0.0,0.00963,1e-05,1.25649]
[1777580248987,47.92,76297.04,0.0,0.00963,1e-05,1.25613]
[1777580251002,47.92,76312.07,0.0,0.00978,1e-05,1.27349]
[1777580256036,47.92,76313.92,0.0,0.0098,1e-05,1.27588]
[1777580261073,47.92,76314.13,0.0,0.0098,1e-05,1.27615]
[1777580266108,47.92,76319.66,0.0,0.00987,1e-05,1.28331]
[1777580271140,47.92,76329.5,0.0,0.00998,1e-05,1.29614]
[1777580276175,47.92,76337.94,0.0,0.01007,1e-05,1.30722]
[1777580281211,47.92,76337.77,0.0,0.01007,1e-05,1.307]
[1777580286246,47.92,76343.26,0.0,0.01014,1e-05,1.31425]
[1777580290278,47.92,76330.41,0.0,0.00999,1e-05,1.29733]
[1777580295309,47.92,76332.27,0.0,0.01001,1e-05,1.29977]
[1777580300344,47.92,76330.49,0.0,0.00999,1e-05,1.29744]
[1777580305380,47.92,76330.44,0.0,0.00999,1e-05,1.29737]
[1777580310568,47.92,76329.25,0.0,0.00997,1e-05,1.29581]
[1777580316456,47.92,76331.85,0.0,0.00999,1e-05,1.29725]
[1777580321492,47.92,76327.5,0.0,0.00994,1e-05,1.29156]
[1777580326526,47.92,76327.88,0.0,0.00994,1e-05,1.29206]
[1777580331561,47.92,76327.79,0.0,0.00994,1e-05,1.29194]
[1777580336595,47.92,76327.63,0.0,0.00994,1e-05,1.29173]
[1777580341631,47.92,76328.99,0.0,0.00996,1e-05,1.29351]
[1777580346666,47.92,76330.78,0.0,0.00998,1e-05,1.29585]
[1777580351702,47.92,76335.56,0.0,0.01003,1e-05,1.30212]
[1777580356737,47.92,76337.08,0.0,0.01005,1e-05,1.30412]
[1777580361772,47.92,76336.99,0.0,0.01005,1e-05,1.304]
[1777580366807,47.92,76336.31,0.0,0.01004,1e-05,1.3031]
[1777580371842,47.92,76336.92,0.0,0.01003,1e-05,1.30194]
[1777580376876,47.92,76340.8,0.0,0.01008,1e-05,1.30704]
[1777580381913,47.92,76347.37,0.0,0.01015,1e-05,1.31573]
[1777580386948,47.92,76349.63,0.0,0.01018,1e-05,1.31872]
[1777580391981,47.92,76345.0,0.0,0.01013,1e-05,1.31259]
[1777580397023,47.92,76345.62,0.0,0.01013,1e-05,1.31341]
[1777580403060,47.92,76345.69,0.0,0.01013,1e-05,1.3135]
[1777580409101,47.92,76345.25,0.0,0.01013,1e-05,1.31292]
[1777580412123,47.92,76345.17,0.0,0.01013,1e-05,1.31281]
[1777580414137,47.92,76347.04,0.0,0.01015,1e-05,1.31529]
[1777580419175,47.92,76346.56,0.0,0.01014,1e-05,1.31465]
[1777580424206,47.92,76346.2,0.0,0.01014,1e-05,1.31418]
[1777580429241,47.92,76345.13,0.0,0.01013,1e-05,1.31276]
[1777580434281,47.92,76344.56,0.0,0.01011,1e-05,1.31003]
[1777580439316,47.92,76353.51,0.0,0.01021,1e-05,1.32189]
[1777580444351,47.92,76350.93,0.0,0.01018,1e-05,1.31846]
[1777580449387,47.92,76351.16,0.0,0.01018,1e-05,1.31877]
[1777580456434,47.92,76351.85,0.0,0.01019,1e-05,1.31968]
[1777580460463,47.92,76371.03,0.0,0.01041,1e-05,1.34536]
[1777580461475,47.92,76385.35,0.0,0.01059,1e-05,1.3648]
[1777580462550,47.92,76405.33,0.0,0.01083,1e-05,1.39229]
[1777580463490,47.92,76433.73,0.0,0.01118,1e-05,1.43213]
[1777580464497,47.92,76446.77,0.0,0.01134,1e-05,1.45073]
[1777580466515,47.92,76459.67,0.0,0.01151,1e-05,1.46932]
[1777580467525,47.92,76472.82,0.0,0.01168,1e-05,1.48846]
[1777580467941,47.92,76472.82,0.0,0.01168,1e-05,1.48846]
[1777580468551,47.92,76473.32,0.0,0.01169,1e-05,1.48919]
[1777580471031,47.92,76469.04,0.0,0.01163,1e-05,1.48294]
[1777580471558,47.92,76459.57,0.0,0.01151,1e-05,1.46917]
[1777580472456,47.92,76459.57,0.0,0.01151,1e-05,1.46917]
[1777580472565,47.92,76457.11,0.0,0.01148,1e-05,1.46561]
[1777580476595,47.92,76441.67,0.0,0.01128,1e-05,1.44343]
[1777580476997,47.92,76441.67,0.0,0.01128,1e-05,1.44343]
[1777580477607,47.92,76439.78,0.0,0.01126,1e-05,1.44074]
[1777580479255,47.92,76440.57,0.0,0.01127,1e-05,1.44187]
[1777580479617,47.92,76440.58,0.0,0.01127,1e-05,1.44188]
[1777580481341,47.92,76440.58,0.0,0.01127,1e-05,1.44188]
[1777580481389,47.92,76442.82,0.0,0.01129,1e-05,1.44508]
[1777580483646,47.92,76424.57,0.0,0.01107,1e-05,1.41919]
[1777580485356,47.92,76424.57,0.0,0.01107,1e-05,1.41919]
[1777580485395,47.92,76421.97,0.0,0.01103,1e-05,1.41553]
[1777580486375,47.92,76421.97,0.0,0.01103,1e-05,1.41553]
[1777580486418,47.92,76422.1,0.0,0.01103,1e-05,1.41571]
[1777580486995,47.92,76422.1,0.0,0.01103,1e-05,1.41571]
[1777580487013,47.92,76421.71,0.0,0.01103,1e-05,1.41516]
[1777580491230,47.92,76421.95,0.0,0.01103,1e-05,1.4155]
[1777580491253,47.92,76420.61,0.0,0.011,1e-05,1.41153]
[1777580493287,47.92,76420.5,0.0,0.011,1e-05,1.41138]
[1777580493370,47.92,76419.72,0.0,0.01099,1e-05,1.41028]
[1777580495363,47.92,76416.8,0.0,0.01095,1e-05,1.4062]
[1777580495464,47.92,76415.37,0.0,0.01094,1e-05,1.4042]
[1777580495933,47.92,76415.37,0.0,0.01094,1e-05,1.4042]
[1777580496032,47.92,76417.65,0.0,0.01096,1e-05,1.40738]
[1777580500911,47.92,76415.42,0.0,0.01094,1e-05,1.40427]
[1777580501012,47.92,76411.57,0.0,0.01089,1e-05,1.3989]
[1777580507565,47.92,76417.21,0.0,0.01096,1e-05,1.40677]
[1777580507822,47.92,76418.22,0.0,0.01097,1e-05,1.40818]
[1777580508837,47.92,76431.68,0.0,0.01114,1e-05,1.42713]
[1777580509727,47.92,76431.68,0.0,0.01114,1e-05,1.42713]
[1777580510609,47.92,76493.99,0.0,0.01194,1e-05,1.5175]
[1777580510849,47.92,76493.99,0.0,0.01194,1e-05,1.5175]
[1777580511871,47.92,76493.99,0.0,0.01194,1e-05,1.5175]
[1777580511955,47.92,76502.99,0.0,0.01206,1e-05,1.53092]
[1777580514491,47.92,76478.63,0.0,0.01174,1e-05,1.49481]
[1777580519907,47.92,76478.78,0.0,0.01174,1e-05,1.49503]
[1777580524944,47.92,76482.66,0.0,0.01179,1e-05,1.50074]
[1777580529994,47.92,76480.51,0.0,0.01176,1e-05,1.49757]
[1777580532142,47.92,76464.02,0.0,0.01155,1e-05,1.47348]
[1777580538423,47.92,76456.17,0.0,0.01145,1e-05,1.46212]
[1777580543435,47.92,76460.16,0.0,0.0115,1e-05,1.46789]
[1777580543528,47.92,76460.16,0.0,0.0115,1e-05,1.46789]
[1777580543628,47.92,76464.98,0.0,0.01156,1e-05,1.47487]
[1777580548848,47.92,76462.52,0.0,0.01153,1e-05,1.4713]
[1777580555155,47.92,76457.99,0.0,0.01146,1e-05,1.46261]
[1777580560191,47.92,76454.88,0.0,0.01142,1e-05,1.45813]
[1777580565225,47.92,76454.79,0.0,0.01141,1e-05,1.458]
[1777580570260,47.92,76455.86,0.0,0.01143,1e-05,1.45954]
[1777580575298,47.92,76457.71,0.0,0.01145,1e-05,1.46221]
[1777580580331,47.92,76458.07,0.0,0.01146,1e-05,1.46273]
[1777580585365,47.92,76458.87,0.0,0.01147,1e-05,1.46388]
[1777580590401,47.92,76459.24,0.0,0.01147,1e-05,1.46441]
[1777580595440,47.92,76458.4,0.0,0.01146,1e-05,1.4632]
[1777580596574,47.92,76458.4,0.0,0.01146,1e-05,1.4632]
[1777580596649,47.92,76449.9,0.0,0.01135,1e-05,1.45097]
[1777580597096,47.92,76449.9,0.0,0.01135,1e-05,1.45097]
[1777580597451,47.92,76450.1,0.0,0.01135,1e-05,1.45126]
[1777580602639,47.92,76444.4,0.0,0.01128,1e-05,1.4431]
[1777580608528,47.92,76441.43,0.0,0.01124,1e-05,1.43886]
[1777580613562,47.92,76443.81,0.0,0.01126,1e-05,1.44014]
[1777580618598,47.92,76447.96,0.0,0.01131,1e-05,1.44607]
[1777580623637,47.92,76447.39,0.0,0.0113,1e-05,1.44525]
[1777580628671,47.92,76446.54,0.0,0.01129,1e-05,1.44404]
[1777580633706,47.92,76446.44,0.0,0.01129,1e-05,1.44389]
[1777580638741,47.92,76443.74,0.0,0.01126,1e-05,1.44004]
[1777580643777,47.92,76443.29,0.0,0.01125,1e-05,1.4394]
[1777580649819,47.92,76443.47,0.0,0.01125,1e-05,1.43966]
[1777580654856,47.92,76442.77,0.0,0.01125,1e-05,1.43866]
[1777580659888,47.92,76443.04,0.0,0.01125,1e-05,1.43904]
[1777580664925,47.92,76435.57,0.0,0.01116,1e-05,1.42843]
[1777580669961,47.92,76428.26,0.0,0.01106,1e-05,1.41811]
[1777580674995,47.92,76430.1,0.0,0.01107,1e-05,1.4186]
[1777580680032,47.92,76431.89,0.0,0.01109,1e-05,1.42113]
[1777580685065,47.92,76433.68,0.0,0.01112,1e-05,1.42365]
[1777580690100,47.92,76433.64,0.0,0.01112,1e-05,1.4236]
[1777580695135,47.92,76430.23,0.0,0.01107,1e-05,1.41879]
[1777580698157,47.92,76416.24,0.0,0.0109,1e-05,1.39918]
[1777580703342,47.92,76412.85,0.0,0.01086,1e-05,1.39446]
[1777580709232,47.92,76415.6,0.0,0.01089,1e-05,1.39829]
[1777580712254,47.92,76398.51,0.0,0.01068,1e-05,1.37465]
[1777580717288,47.92,76395.03,0.0,0.01064,1e-05,1.36987]
[1777580722727,47.92,76393.52,0.0,0.01062,1e-05,1.36781]
[1777580729373,47.92,76396.24,0.0,0.01066,1e-05,1.37153]
[1777580734409,47.92,76396.56,0.0,0.01064,1e-05,1.36993]
[1777580740605,47.92,76400.67,0.0,0.01069,1e-05,1.37557]
[1777580746493,47.92,76401.78,0.0,0.01071,1e-05,1.37709]
[1777580751530,47.92,76401.41,0.0,0.0107,1e-05,1.37658]
[1777580756565,47.92,76401.25,0.0,0.0107,1e-05,1.37636]
[1777580761600,47.92,76402.68,0.0,0.01072,1e-05,1.37833]
[1777580766635,47.92,76402.51,0.0,0.01072,1e-05,1.3781]
[1777580770819,47.92,76415.37,0.0,0.01087,1e-05,1.3959]
[1777580776705,47.92,76419.2,0.0,0.01092,1e-05,1.40123]
[1777580781740,47.92,76420.21,0.0,0.01093,1e-05,1.40264]
[1777580786775,47.92,76416.27,0.0,0.01088,1e-05,1.39715]
[1777580791810,47.92,76417.77,0.0,0.01089,1e-05,1.39716]
[1777580796844,47.92,76418.08,0.0,0.01089,1e-05,1.3976]
[1777580801879,47.92,76417.84,0.0,0.01089,1e-05,1.39726]
[1777580806914,47.92,76421.25,0.0,0.01093,1e-05,1.40202]
[1777580811950,47.92,76421.36,0.0,0.01093,1e-05,1.40217]
[1777580816986,47.92,76420.87,0.0,0.01092,1e-05,1.40149]
[1777580822019,47.92,76422.07,0.0,0.01094,1e-05,1.40316]
[1777580827054,47.92,76421.32,0.0,0.01093,1e-05,1.40211]
[1777580832090,47.92,76421.2,0.0,0.01093,1e-05,1.40195]
[1777580837125,47.92,76422.68,0.0,0.01095,1e-05,1.40401]
[1777580842176,47.92,76422.51,0.0,0.01095,1e-05,1.40378]
[1777580847195,47.92,76431.56,0.0,0.01106,1e-05,1.41647]
[1777580852230,47.92,76426.7,0.0,0.01098,1e-05,1.40756]
[1777580857267,47.92,76425.82,0.0,0.01097,1e-05,1.40632]
[1777580862300,47.92,76423.66,0.0,0.01094,1e-05,1.4033]
[1777580867335,47.92,76423.68,0.0,0.01094,1e-05,1.40333]
[1777580872370,47.92,76423.6,0.0,0.01094,1e-05,1.40322]
[1777580877404,47.92,76423.36,0.0,0.01094,1e-05,1.40288]
[1777580882441,47.92,76423.77,0.0,0.01094,1e-05,1.40346]
[1777580887474,47.92,76423.16,0.0,0.01094,1e-05,1.4026]
[1777580893517,47.92,76422.46,0.0,0.01093,1e-05,1.40163]
[1777580899616,47.92,76424.44,0.0,0.01095,1e-05,1.40439]
[1777580906608,47.92,76423.97,0.0,0.01095,1e-05,1.40374]
[1777580911803,47.92,76425.22,0.0,0.01095,1e-05,1.4034]
[1777580921872,47.92,76424.36,0.0,0.01094,1e-05,1.4022]
[1777580927756,47.92,76423.18,0.0,0.01092,1e-05,1.40055]
[1777580932791,47.92,76423.34,0.0,0.01092,1e-05,1.40077]
[1777580937826,47.92,76422.8,0.0,0.01092,1e-05,1.40002]
[1777580942860,47.92,76422.47,0.0,0.01091,1e-05,1.39956]
[1777580947896,47.92,76423.15,0.0,0.01092,1e-05,1.40051]
[1777580952930,47.92,76422.83,0.0,0.01092,1e-05,1.40006]
[1777580957966,47.92,76422.51,0.0,0.01091,1e-05,1.39962]
[1777580966023,47.92,76422.61,0.0,0.01091,1e-05,1.39976]
[1777580973081,47.92,76422.79,0.0,0.0109,1e-05,1.39793]
[1777580978112,47.92,76422.7,0.0,0.0109,1e-05,1.3978]
[1777580983146,47.92,76422.58,0.0,0.0109,1e-05,1.39764]
[1777580988181,47.92,76422.7,0.0,0.0109,1e-05,1.3978]
[1777580993215,47.92,76423.35,0.0,0.01091,1e-05,1.39871]
[1777580998251,47.92,76422.92,0.0,0.0109,1e-05,1.39811]
[1777581001308,47.92,76406.75,0.0,0.01071,1e-05,1.37572]
[1777581006311,47.92,76413.8,0.0,0.01079,1e-05,1.38544]
[1777581011344,47.92,76413.89,0.0,0.01079,1e-05,1.38557]
[1777581016378,47.92,76416.86,0.0,0.01083,1e-05,1.38968]
[1777581021413,47.92,76414.25,0.0,0.0108,1e-05,1.38607]
[1777581026447,47.92,76420.24,0.0,0.01087,1e-05,1.39438]
[1777581031483,47.92,76415.05,0.0,0.01079,1e-05,1.38511]
[1777581036520,47.92,76414.58,0.0,0.01079,1e-05,1.38446]
[1777581041555,47.92,76420.91,0.0,0.01086,1e-05,1.39324]
[1777581046589,47.92,76423.02,0.0,0.01089,1e-05,1.39617]
[1777581051626,47.92,76421.05,0.0,0.01086,1e-05,1.39343]
[1777581054647,47.92,76432.54,0.0,0.01101,1e-05,1.40948]
[1777581059682,47.92,76426.76,0.0,0.01093,1e-05,1.40139]
[1777581064717,47.92,76435.26,0.0,0.01104,1e-05,1.4133]
[1777581069752,47.92,76428.63,0.0,0.01096,1e-05,1.404]
[1777581074788,47.92,76430.23,0.0,0.01098,1e-05,1.40624]
[1777581079824,47.92,76427.25,0.0,0.01094,1e-05,1.40207]
[1777581084858,47.92,76427.1,0.0,0.01094,1e-05,1.40186]
[1777581089893,47.92,76422.6,0.0,0.01088,1e-05,1.39559]
[1777581094929,47.92,76422.67,0.0,0.01087,1e-05,1.39361]
[1777581099963,47.92,76417.95,0.0,0.01081,1e-05,1.38706]
[1777581106005,47.92,76419.22,0.0,0.01083,1e-05,1.38882]
[1777581111039,47.92,76419.03,0.0,0.01082,1e-05,1.38855]
[1777581116074,47.92,76422.8,0.0,0.01087,1e-05,1.39379]
[1777581121113,47.92,76424.0,0.0,0.01088,1e-05,1.39546]
[1777581126263,47.92,76426.86,0.0,0.01092,1e-05,1.39945]
[1777581131297,47.92,76426.03,0.0,0.01091,1e-05,1.39829]
[1777581136332,47.92,76425.15,0.0,0.0109,1e-05,1.39706]
[1777581141368,47.92,76429.95,0.0,0.01096,1e-05,1.40376]
[1777581146404,47.92,76429.83,0.0,0.01096,1e-05,1.4036]
[1777581152444,47.92,76428.63,0.0,0.01093,1e-05,1.39984]
[1777581157480,47.92,76429.99,0.0,0.01094,1e-05,1.40173]
[1777581162515,47.92,76432.98,0.0,0.01098,1e-05,1.40592]
[1777581168041,47.92,76439.08,0.0,0.01106,1e-05,1.41448]
[1777581173637,47.92,76432.78,0.0,0.01098,1e-05,1.40564]
[1777581179606,47.92,76428.18,0.0,0.01092,1e-05,1.39921]
[1777581184668,47.92,76433.89,0.0,0.01099,1e-05,1.40719]
[1777581189704,47.92,76438.75,0.0,0.01105,1e-05,1.41402]
[1777581194738,47.92,76438.13,0.0,0.01104,1e-05,1.41315]
[1777581199774,47.92,76438.95,0.0,0.01105,1e-05,1.4143]
[1777581204808,47.92,76444.69,0.0,0.01113,1e-05,1.4224]
[1777581209844,47.92,76442.21,0.0,0.0111,1e-05,1.4189]
[1777581214880,47.92,76443.28,0.0,0.01109,1e-05,1.4183]
[1777581219917,47.92,76443.5,0.0,0.0111,1e-05,1.41861]
[1777581224949,47.92,76443.71,0.0,0.0111,1e-05,1.41891]
[1777581229985,47.92,76445.49,0.0,0.01112,1e-05,1.42142]
[1777581235023,47.92,76446.83,0.0,0.01114,1e-05,1.42332]
[1777581240058,47.92,76448.51,0.0,0.01116,1e-05,1.4257]
[1777581245096,47.92,76449.48,0.0,0.01117,1e-05,1.42707]
[1777581250129,47.92,76450.57,0.0,0.01118,1e-05,1.42862]
[1777581255163,47.92,76444.24,0.0,0.0111,1e-05,1.41966]
[1777581260199,47.92,76443.13,0.0,0.01109,1e-05,1.41809]
[1777581265233,47.92,76437.63,0.0,0.01102,1e-05,1.41035]
[1777581271276,47.92,76438.58,0.0,0.01102,1e-05,1.40959]
[1777581276311,47.92,76439.5,0.0,0.01103,1e-05,1.41088]
[1777581282352,47.92,76440.73,0.0,0.01105,1e-05,1.41261]
[1777581287388,47.92,76437.92,0.0,0.01101,1e-05,1.40866]
[1777581293430,47.92,76435.83,0.0,0.01098,1e-05,1.40573]
[1777581298464,47.92,76433.85,0.0,0.01096,1e-05,1.40296]
[1777581303499,47.92,76433.81,0.0,0.01096,1e-05,1.4029]
[1777581310549,47.92,76432.49,0.0,0.01094,1e-05,1.40106]
[1777581315625,47.92,76431.39,0.0,0.01093,1e-05,1.39952]
[1777581322635,47.92,76430.08,0.0,0.01091,1e-05,1.39769]
[1777581327669,47.92,76431.97,0.0,0.01094,1e-05,1.40033]
[1777581332709,47.92,76434.98,0.0,0.01096,1e-05,1.40245]
[1777581335766,47.92,76459.19,0.0,0.01126,1e-05,1.43665]
[1777581341768,47.92,76462.48,0.0,0.0113,1e-05,1.44135]
[1777581346803,47.92,76461.57,0.0,0.01129,1e-05,1.44004]
[1777581351839,47.92,76460.01,0.0,0.01127,1e-05,1.43782]
[1777581356875,47.92,76461.88,0.0,0.0113,1e-05,1.44049]
[1777581362918,47.92,76464.76,0.0,0.01133,1e-05,1.44461]
[1777581367950,47.92,76467.45,0.0,0.01137,1e-05,1.44847]
[1777581372985,47.92,76469.78,0.0,0.0114,1e-05,1.45181]
[1777581378021,47.92,76471.43,0.0,0.01142,1e-05,1.45419]
[1777581383056,47.92,76472.43,0.0,0.01143,1e-05,1.45563]
[1777581388091,47.92,76474.63,0.0,0.01146,1e-05,1.4588]
[1777581393133,47.92,76475.7,0.0,0.01146,1e-05,1.4582]
[1777581398161,47.92,76476.04,0.0,0.01146,1e-05,1.45869]
[1777581404203,47.92,76476.49,0.0,0.01147,1e-05,1.45934]
[1777581409238,47.92,76477.01,0.0,0.01147,1e-05,1.46009]
[1777581414275,47.92,76484.66,0.0,0.01157,1e-05,1.47118]
[1777581419307,47.92,76484.3,0.0,0.01157,1e-05,1.47066]
[1777581424343,47.92,76472.47,0.0,0.01141,1e-05,1.45354]
[1777581429378,47.92,76464.59,0.0,0.01131,1e-05,1.44224]
[1777581434413,47.92,76461.88,0.0,0.01128,1e-05,1.43836]
[1777581439448,47.92,76459.8,0.0,0.01125,1e-05,1.4354]
[1777581443476,47.92,76457.35,0.0,0.01122,1e-05,1.43191]
[1777581444482,47.92,76456.68,0.0,0.01121,1e-05,1.43095]
[1777581449517,47.92,76452.76,0.0,0.01116,1e-05,1.42539]
[1777581454566,47.92,76463.13,0.0,0.01128,1e-05,1.43802]
[1777581459600,47.92,76470.13,0.0,0.01137,1e-05,1.44804]
[1777581466650,47.92,76475.69,0.0,0.01144,1e-05,1.45604]
[1777581471684,47.92,76476.65,0.0,0.01145,1e-05,1.45743]
[1777581476746,47.92,76477.39,0.0,0.01146,1e-05,1.4585]
[1777581481756,47.92,76482.91,0.0,0.01153,1e-05,1.46648]
[1777581486817,47.92,76490.05,0.0,0.01163,1e-05,1.47687]
[1777581493841,47.92,76493.78,0.0,0.01167,1e-05,1.48231]
[1777581499667,47.92,76493.55,0.0,0.01167,1e-05,1.48198]
[1777581504935,47.92,76493.25,0.0,0.01167,1e-05,1.48154]
[1777581509970,47.92,76493.7,0.0,0.01167,1e-05,1.4822]
[1777581515011,47.92,76495.66,0.0,0.01168,1e-05,1.48289]
[1777581520044,47.92,76495.42,0.0,0.01168,1e-05,1.48254]
[1777581525079,47.92,76495.34,0.0,0.01168,1e-05,1.48243]
[1777581530113,47.92,76494.96,0.0,0.01167,1e-05,1.48187]
[1777581537173,47.92,76494.94,0.0,0.01167,1e-05,1.48184]
[1777581542197,47.92,76495.14,0.0,0.01168,1e-05,1.48213]
[1777581547243,47.92,76495.17,0.0,0.01168,1e-05,1.48218]
[1777581552268,47.92,76495.21,0.0,0.01168,1e-05,1.48223]
[1777581557315,47.92,76495.57,0.0,0.01168,1e-05,1.48276]
[1777581561571,47.92,76495.56,0.0,0.01168,1e-05,1.48275]
[1777581561647,47.92,76495.5,0.0,0.01168,1e-05,1.48266]
[1777581567665,47.92,76495.5,0.0,0.01168,1e-05,1.48266]
[1777581567700,47.92,76495.41,0.0,0.01168,1e-05,1.48253]
[1777581574424,47.92,76495.42,0.0,0.01166,1e-05,1.48037]
[1777581579670,47.92,76494.94,0.0,0.01166,1e-05,1.47967]
[1777581585501,47.92,76497.79,0.0,0.01169,1e-05,1.48384]
[1777581590536,47.92,76497.29,0.0,0.01169,1e-05,1.48311]
[1777581595574,47.92,76495.9,0.0,0.01167,1e-05,1.48107]
[1777581600609,47.92,76495.84,0.0,0.01167,1e-05,1.48099]
[1777581605644,47.92,76495.43,0.0,0.01166,1e-05,1.48039]
[1777581612695,47.92,76493.56,0.0,0.01164,1e-05,1.47766]
[1777581617735,47.92,76495.72,0.0,0.01167,1e-05,1.48081]
[1777581622762,47.92,76496.1,0.0,0.01167,1e-05,1.48137]
[1777581627805,47.92,76496.01,0.0,0.01167,1e-05,1.48123]
[1777581633842,47.92,76494.14,0.0,0.01163,1e-05,1.47634]
[1777581636864,47.92,76478.62,0.0,0.01143,1e-05,1.45384]
[1777581641896,47.92,76476.93,0.0,0.01141,1e-05,1.4514]
[1777581646932,47.92,76478.62,0.0,0.01143,1e-05,1.45384]
[1777581651969,47.92,76474.02,0.0,0.01137,1e-05,1.44722]
[1777581657002,47.92,76469.83,0.0,0.01132,1e-05,1.44121]
[1777581662043,47.92,76469.39,0.0,0.01131,1e-05,1.44058]
[1777581667081,47.92,76466.65,0.0,0.01128,1e-05,1.43667]
[1777581671104,47.92,76478.64,0.0,0.01143,1e-05,1.45386]
[1777581676140,47.92,76482.76,0.0,0.01148,1e-05,1.45981]
[1777581681176,47.92,76485.37,0.0,0.01152,1e-05,1.46359]
[1777581686211,47.92,76489.57,0.0,0.01157,1e-05,1.46968]
[1777581691246,47.92,76491.63,0.0,0.01158,1e-05,1.47052]
[1777581697287,47.92,76491.94,0.0,0.01158,1e-05,1.47097]
[1777581703330,47.92,76492.51,0.0,0.01159,1e-05,1.4718]
[1777581708367,47.92,76493.19,0.0,0.0116,1e-05,1.47279]
[1777581713400,47.92,76494.15,0.0,0.01161,1e-05,1.47418]
[1777581718438,47.92,76490.84,0.0,0.01157,1e-05,1.46937]
[1777581723470,47.92,76490.26,0.0,0.01156,1e-05,1.46852]
[1777581728510,47.92,76489.36,0.0,0.01155,1e-05,1.46722]
[1777581733540,47.92,76490.14,0.0,0.01156,1e-05,1.46835]
[1777581738579,47.92,76490.62,0.0,0.01157,1e-05,1.46905]
[1777581744621,47.92,76491.21,0.0,0.01158,1e-05,1.46991]
[1777581750664,47.92,76491.5,0.0,0.01158,1e-05,1.47033]
[1777581755698,47.92,76491.5,0.0,0.01156,1e-05,1.46817]
[1777581760734,47.92,76491.84,0.0,0.01157,1e-05,1.46866]
[1777581765768,47.92,76492.4,0.0,0.01157,1e-05,1.46947]
[1777581771815,47.92,76492.59,0.0,0.01158,1e-05,1.46975]
[1777581776848,47.92,76490.3,0.0,0.01155,1e-05,1.46642]
[1777581781883,47.92,76491.89,0.0,0.01157,1e-05,1.46873]
[1777581786918,47.92,76492.69,0.0,0.01158,1e-05,1.4699]
[1777581795984,47.92,76492.72,0.0,0.01158,1e-05,1.46994]
[1777581801029,47.92,76498.03,0.0,0.01165,1e-05,1.47768]
[1777581802031,47.92,76513.3,0.0,0.01185,1e-05,1.50011]
[1777581807069,47.92,76510.93,0.0,0.01182,1e-05,1.49661]
[1777581812102,47.92,76507.93,0.0,0.01176,1e-05,1.49001]
[1777581817137,47.92,76490.25,0.0,0.01153,1e-05,1.46419]
[1777581822173,47.92,76489.43,0.0,0.01152,1e-05,1.46301]
[1777581827207,47.92,76493.51,0.0,0.01157,1e-05,1.46893]
[1777581832246,47.92,76498.12,0.0,0.01163,1e-05,1.47564]
[1777581837277,47.92,76497.55,0.0,0.01162,1e-05,1.47481]
[1777581842311,47.92,76495.77,0.0,0.0116,1e-05,1.47222]
[1777581847349,47.92,76493.32,0.0,0.01157,1e-05,1.46865]
[1777581852382,47.92,76491.38,0.0,0.01154,1e-05,1.46583]
[1777581857417,47.92,76495.68,0.0,0.0116,1e-05,1.47208]
[1777581863459,47.92,76495.53,0.0,0.0116,1e-05,1.47187]
[1777581868495,47.92,76495.87,0.0,0.0116,1e-05,1.47236]
[1777581873538,47.92,76494.69,0.0,0.01157,1e-05,1.46848]
[1777581878573,47.92,76494.71,0.0,0.01157,1e-05,1.46851]
[1777581885622,47.92,76495.26,0.0,0.01158,1e-05,1.46931]
[1777581890657,47.92,76492.96,0.0,0.01155,1e-05,1.46597]
[1777581895692,47.92,76492.13,0.0,0.01154,1e-05,1.46476]
[1777581900727,47.92,76488.51,0.0,0.01149,1e-05,1.45952]
[1777581905762,47.92,76488.98,0.0,0.0115,1e-05,1.4602]
[1777581910800,47.92,76491.86,0.0,0.01153,1e-05,1.46437]
[1777581915834,47.92,76489.33,0.0,0.0115,1e-05,1.46071]
[1777581920869,47.92,76490.44,0.0,0.01152,1e-05,1.46231]
[1777581925904,47.92,76490.7,0.0,0.01152,1e-05,1.46269]
[1777581930939,47.92,76491.92,0.0,0.01154,1e-05,1.46446]
[1777581935973,47.92,76496.11,0.0,0.01157,1e-05,1.46838]
[1777581941010,47.92,76496.39,0.0,0.01158,1e-05,1.46879]
[1777581946048,47.92,76496.69,0.0,0.01158,1e-05,1.46923]
[1777581952086,47.92,76495.94,0.0,0.01157,1e-05,1.46814]
[1777581957121,47.92,76492.24,0.0,0.01152,1e-05,1.46277]
[1777581962157,47.92,76493.39,0.0,0.01154,1e-05,1.46443]
[1777581967192,47.92,76494.01,0.0,0.01155,1e-05,1.46533]
[1777581977264,47.92,76494.05,0.0,0.01155,1e-05,1.46539]
[1777581982297,47.92,76492.74,0.0,0.01153,1e-05,1.46349]
[1777581987334,47.92,76490.94,0.0,0.01151,1e-05,1.46088]
[1777581992369,47.92,76491.39,0.0,0.0115,1e-05,1.45938]
[1777581997404,47.92,76492.48,0.0,0.01151,1e-05,1.46096]
[1777582002439,47.92,76491.24,0.0,0.01149,1e-05,1.45916]
[1777582009487,47.92,76492.27,0.0,0.01151,1e-05,1.46065]
[1777582014523,47.92,76492.76,0.0,0.01151,1e-05,1.46136]
[1777582020567,47.92,76493.42,0.0,0.01152,1e-05,1.46232]
[1777582025601,47.92,76490.16,0.0,0.01148,1e-05,1.4576]
[1777582030636,47.92,76490.66,0.0,0.01149,1e-05,1.45832]
[1777582035673,47.92,76493.01,0.0,0.01152,1e-05,1.46172]
[1777582040706,47.92,76494.25,0.0,0.01153,1e-05,1.46352]
[1777582045741,47.92,76493.44,0.0,0.01152,1e-05,1.46235]
[1777582050776,47.92,76495.86,0.0,0.01155,1e-05,1.46586]
[1777582055814,47.92,76494.78,0.0,0.01152,1e-05,1.46213]
[1777582060846,47.92,76494.72,0.0,0.01152,1e-05,1.46205]
[1777582065881,47.92,76495.24,0.0,0.01153,1e-05,1.4628]
[1777582070917,47.92,76498.86,0.0,0.01158,1e-05,1.46805]
[1777582075951,47.92,76498.44,0.0,0.01157,1e-05,1.46744]
[1777582080971,47.92,76497.97,0.0,0.01156,1e-05,1.46676]
[1777582086021,47.92,76496.43,0.0,0.01154,1e-05,1.46452]
[1777582091056,47.92,76495.77,0.0,0.01154,1e-05,1.46357]
[1777582096091,47.92,76496.65,0.0,0.01155,1e-05,1.46484]
[1777582101132,47.92,76494.97,0.0,0.01153,1e-05,1.46241]
[1777582106166,47.92,76495.63,0.0,0.01153,1e-05,1.46336]
[1777582111183,47.92,76495.61,0.0,0.01152,1e-05,1.46118]
[1777582116238,47.92,76495.26,0.0,0.01151,1e-05,1.46067]
[1777582121273,47.92,76494.89,0.0,0.01151,1e-05,1.46013]
[1777582126307,47.92,76494.92,0.0,0.01151,1e-05,1.46018]
[1777582129327,47.92,76507.31,0.0,0.01167,1e-05,1.4782]
[1777582134366,47.92,76517.24,0.0,0.0118,1e-05,1.49278]
[1777582139398,47.92,76513.93,0.0,0.01176,1e-05,1.48791]
[1777582144433,47.92,76511.15,0.0,0.01172,1e-05,1.48383]
[1777582149468,47.92,76508.88,0.0,0.01169,1e-05,1.4805]
[1777582151482,47.92,76521.97,0.0,0.01186,1e-05,1.49976]
[1777582156518,47.92,76515.53,0.0,0.01178,1e-05,1.49026]
[1777582161552,47.92,76511.85,0.0,0.01173,1e-05,1.48485]
[1777582166587,47.92,76512.46,0.0,0.01174,1e-05,1.48575]
[1777582171606,47.92,76511.67,0.0,0.01171,1e-05,1.48241]
[1777582177664,47.92,76510.38,0.0,0.01169,1e-05,1.48052]
[1777582182699,47.92,76509.55,0.0,0.01168,1e-05,1.47931]
[1777582188741,47.92,76508.99,0.0,0.01168,1e-05,1.47849]
[1777582191777,47.92,76510.69,0.0,0.0117,1e-05,1.48097]
[1777582191816,47.92,76510.92,0.0,0.0117,1e-05,1.48131]
[1777582193014,47.92,76510.92,0.0,0.0117,1e-05,1.48131]
[1777582193093,47.92,76510.9,0.0,0.0117,1e-05,1.48128]
[1777582198811,47.92,76509.25,0.0,0.01168,1e-05,1.47887]
[1777582203846,47.92,76507.84,0.0,0.01166,1e-05,1.47681]
[1777582208882,47.92,76508.19,0.0,0.01166,1e-05,1.47732]
[1777582213920,47.92,76499.82,0.0,0.01156,1e-05,1.46512]
[1777582218952,47.92,76497.2,0.0,0.01152,1e-05,1.46132]
[1777582224993,47.92,76498.2,0.0,0.01153,1e-05,1.46277]
[1777582230030,47.92,76496.07,0.0,0.01151,1e-05,1.45969]
[1777582236071,47.92,76496.13,0.0,0.01149,1e-05,1.45762]
[1777582241108,47.92,76498.01,0.0,0.01152,1e-05,1.46034]
[1777582246142,47.92,76488.5,0.0,0.01139,1e-05,1.44661]
[1777582252174,47.92,76489.83,0.0,0.01141,1e-05,1.44853]
[1777582257220,47.92,76490.96,0.0,0.01142,1e-05,1.45015]
[1777582262260,47.92,76491.48,0.0,0.01143,1e-05,1.4509]
[1777582267291,47.92,76491.77,0.0,0.01143,1e-05,1.45132]
[1777582272325,47.92,76491.17,0.0,0.01143,1e-05,1.45046]
[1777582278371,47.92,76491.17,0.0,0.01143,1e-05,1.45046]
[1777582284414,47.92,76493.47,0.0,0.01146,1e-05,1.45377]
[1777582289448,47.92,76494.49,0.0,0.01147,1e-05,1.45525]
[1777582295489,47.92,76493.66,0.0,0.01144,1e-05,1.4519]
[1777582300524,47.92,76493.89,0.0,0.01145,1e-05,1.45223]
[1777582305559,47.92,76494.11,0.0,0.01145,1e-05,1.45254]
[1777582310594,47.92,76494.06,0.0,0.01145,1e-05,1.45247]
[1777582316636,47.92,76499.77,0.0,0.01152,1e-05,1.46073]
[1777582321671,47.92,76499.87,0.0,0.01152,1e-05,1.46087]
[1777582326709,47.92,76495.93,0.0,0.01147,1e-05,1.45517]
[1777582331745,47.92,76496.51,0.0,0.01148,1e-05,1.45601]
[1777582336784,47.92,76496.33,0.0,0.01148,1e-05,1.45575]
[1777582341814,47.92,76495.99,0.0,0.01147,1e-05,1.45526]
[1777582346849,47.92,76496.22,0.0,0.01148,1e-05,1.45559]
[1777582351887,47.92,76496.55,0.0,0.01146,1e-05,1.45391]
[1777582356921,47.92,76495.71,0.0,0.01145,1e-05,1.4527]
[1777582361957,47.92,76495.29,0.0,0.01145,1e-05,1.45209]
[1777582366992,47.92,76493.94,0.0,0.01143,1e-05,1.45015]
[1777582372027,47.92,76488.56,0.0,0.01136,1e-05,1.44241]
[1777582377063,47.92,76491.44,0.0,0.0114,1e-05,1.44655]
[1777582382098,47.92,76492.34,0.0,0.01141,1e-05,1.44784]
[1777582387133,47.92,76492.33,0.0,0.01141,1e-05,1.44783]
[1777582393174,47.92,76492.94,0.0,0.01142,1e-05,1.44871]
[1777582398211,47.92,76491.33,0.0,0.0114,1e-05,1.44639]
[1777582403245,47.92,76482.32,0.0,0.01128,1e-05,1.43348]
[1777582408279,47.92,76484.01,0.0,0.0113,1e-05,1.4359]
[1777582413314,47.92,76495.73,0.0,0.01144,1e-05,1.45058]
[1777582418351,47.92,76496.31,0.0,0.01144,1e-05,1.45141]
[1777582423369,47.92,76495.41,0.0,0.01143,1e-05,1.45012]
[1777582428419,47.92,76494.23,0.0,0.01142,1e-05,1.44842]
[1777582433457,47.92,76493.66,0.0,0.01141,1e-05,1.4476]
[1777582438490,47.92,76492.9,0.0,0.0114,1e-05,1.4465]
[1777582443524,47.92,76492.66,0.0,0.0114,1e-05,1.44616]
[1777582448561,47.92,76493.44,0.0,0.01141,1e-05,1.44728]
[1777582453596,47.92,76493.62,0.0,0.01141,1e-05,1.44754]
[1777582458632,47.92,76494.88,0.0,0.01143,1e-05,1.44935]
[1777582463668,47.92,76495.95,0.0,0.01144,1e-05,1.45089]
[1777582468704,47.92,76497.91,0.0,0.01146,1e-05,1.45372]
[1777582473740,47.92,76497.94,0.0,0.01145,1e-05,1.45161]
[1777582478780,47.92,76498.53,0.0,0.01146,1e-05,1.45246]
[1777582483792,47.92,76498.1,0.0,0.01145,1e-05,1.45184]
[1777582488851,47.92,76498.24,0.0,0.01145,1e-05,1.45204]
[1777582493862,47.92,76497.61,0.0,0.01144,1e-05,1.45114]
[1777582498920,47.92,76497.42,0.0,0.01144,1e-05,1.45086]
[1777582503932,47.92,76497.78,0.0,0.01145,1e-05,1.45138]
[1777582510012,47.92,76497.88,0.0,0.01145,1e-05,1.45153]
[1777582515042,47.92,76499.06,0.0,0.01146,1e-05,1.45323]
[1777582524104,47.92,76498.42,0.0,0.01146,1e-05,1.4523]
[1777582529139,47.92,76498.26,0.0,0.01145,1e-05,1.45207]
[1777582534175,47.92,76497.7,0.0,0.01143,1e-05,1.44911]
[1777582539211,47.92,76496.01,0.0,0.01141,1e-05,1.44668]
[1777582544245,47.92,76495.1,0.0,0.0114,1e-05,1.44537]
[1777582554282,47.92,76496.11,0.0,0.01141,1e-05,1.44682]
[1777582559350,47.92,76496.31,0.0,0.01141,1e-05,1.44711]
[1777582564385,47.92,76496.06,0.0,0.01141,1e-05,1.44675]
[1777582569420,47.92,76495.79,0.0,0.0114,1e-05,1.44636]
[1777582574455,47.92,76497.64,0.0,0.01143,1e-05,1.44903]
[1777582579492,47.92,76497.58,0.0,0.01143,1e-05,1.44894]
[1777582584527,47.92,76497.65,0.0,0.01143,1e-05,1.44904]
[1777582589563,47.92,76497.75,0.0,0.01143,1e-05,1.44919]
[1777582596612,47.92,76497.4,0.0,0.01141,1e-05,1.44653]
[1777582603661,47.92,76498.13,0.0,0.01142,1e-05,1.44758]
[1777582609703,47.92,76498.33,0.0,0.01142,1e-05,1.44787]
[1777582617758,47.92,76497.8,0.0,0.01141,1e-05,1.44711]
[1777582622794,47.92,76493.64,0.0,0.01136,1e-05,1.44113]
[1777582627829,47.92,76493.31,0.0,0.01136,1e-05,1.44065]
[1777582632864,47.92,76493.64,0.0,0.01136,1e-05,1.44113]
[1777582638906,47.92,76494.66,0.0,0.01137,1e-05,1.44259]
[1777582643942,47.92,76494.98,0.0,0.01138,1e-05,1.44305]
[1777582648980,47.92,76494.77,0.0,0.01138,1e-05,1.44275]
[1777582654991,47.92,76493.37,0.0,0.01134,1e-05,1.4386]
[1777582660059,47.92,76492.19,0.0,0.01133,1e-05,1.43691]
[1777582665091,47.92,76493.37,0.0,0.01134,1e-05,1.4386]
[1777582670126,47.92,76493.68,0.0,0.01134,1e-05,1.43904]
[1777582675161,47.92,76493.21,0.0,0.01134,1e-05,1.43837]
[1777582680195,47.92,76491.54,0.0,0.01132,1e-05,1.43598]
[1777582685230,47.92,76489.04,0.0,0.01129,1e-05,1.4324]
[1777582690266,47.92,76488.84,0.0,0.01128,1e-05,1.43212]
[1777582695301,47.92,76493.3,0.0,0.01134,1e-05,1.4385]
[1777582700336,47.92,76494.04,0.0,0.01135,1e-05,1.43956]
[1777582705371,47.92,76493.14,0.0,0.01134,1e-05,1.43827]
[1777582710406,47.92,76488.56,0.0,0.01128,1e-05,1.43172]
[1777582715440,47.92,76487.69,0.0,0.01125,1e-05,1.42834]
[1777582720485,47.92,76480.17,0.0,0.01116,1e-05,1.41766]
[1777582725519,47.92,76482.94,0.0,0.01119,1e-05,1.42159]
[1777582730556,47.92,76484.37,0.0,0.01121,1e-05,1.42362]
[1777582735590,47.92,76479.02,0.0,0.01114,1e-05,1.41603]
[1777582739618,47.92,76461.34,0.0,0.01092,1e-05,1.39118]
[1777582744653,47.92,76456.66,0.0,0.01086,1e-05,1.38467]
[1777582749687,47.92,76457.49,0.0,0.01087,1e-05,1.38582]
[1777582751748,47.92,76457.67,0.0,0.01087,1e-05,1.38607]
[1777582751805,47.92,76457.73,0.0,0.01088,1e-05,1.38615]
[1777582753874,47.92,76457.77,0.0,0.01088,1e-05,1.38621]
[1777582753975,47.92,76456.83,0.0,0.01086,1e-05,1.3849]
[1777582759758,47.92,76457.45,0.0,0.01087,1e-05,1.38576]
[1777582764793,47.92,76456.93,0.0,0.01087,1e-05,1.38504]
[1777582770834,47.92,76457.42,0.0,0.01087,1e-05,1.38572]
[1777582775592,47.92,76454.86,0.0,0.01082,1e-05,1.38008]
[1777582775869,47.92,76455.34,0.0,0.01083,1e-05,1.38075]
[1777582780904,47.92,76458.32,0.0,0.01087,1e-05,1.38489]
[1777582785940,47.92,76458.94,0.0,0.01087,1e-05,1.38575]
[1777582790975,47.92,76458.75,0.0,0.01087,1e-05,1.38548]
[1777582796013,47.92,76457.73,0.0,0.01086,1e-05,1.38407]
[1777582801047,47.92,76457.71,0.0,0.01086,1e-05,1.38404]
[1777582806082,47.92,76451.93,0.0,0.01079,1e-05,1.37602]
[1777582811117,47.92,76458.18,0.0,0.01087,1e-05,1.38469]
[1777582816152,47.92,76460.2,0.0,0.01089,1e-05,1.3875]
[1777582821187,47.92,76464.45,0.0,0.01094,1e-05,1.39343]
[1777582827230,47.92,76463.06,0.0,0.01093,1e-05,1.39149]
[1777582832265,47.92,76462.32,0.0,0.0109,1e-05,1.38836]
[1777582838306,47.92,76461.59,0.0,0.01089,1e-05,1.38734]
[1777582843342,47.92,76460.99,0.0,0.01088,1e-05,1.38651]
[1777582848377,47.92,76461.41,0.0,0.01089,1e-05,1.38709]
[1777582853412,47.92,76460.68,0.0,0.01088,1e-05,1.38608]
[1777582858448,47.92,76460.03,0.0,0.01087,1e-05,1.38517]
[1777582863483,47.92,76460.42,0.0,0.01088,1e-05,1.38572]
[1777582869525,47.92,76459.76,0.0,0.01087,1e-05,1.3848]
[1777582874559,47.92,76459.57,0.0,0.01087,1e-05,1.38453]
[1777582879595,47.92,76467.41,0.0,0.01096,1e-05,1.39547]
[1777582885637,47.92,76466.8,0.0,0.01096,1e-05,1.39462]
[1777582890672,47.92,76465.83,0.0,0.01094,1e-05,1.39326]
[1777582897720,47.92,76462.39,0.0,0.01089,1e-05,1.38637]
[1777582902756,47.92,76463.47,0.0,0.0109,1e-05,1.38787]
[1777582907793,47.92,76461.47,0.0,0.01087,1e-05,1.38509]
[1777582912827,47.92,76460.37,0.0,0.01086,1e-05,1.38356]
[1777582919875,47.92,76461.56,0.0,0.01088,1e-05,1.38521]
[1777582925917,47.92,76461.32,0.0,0.01087,1e-05,1.38488]
[1777582931924,47.92,76461.3,0.0,0.01087,1e-05,1.38485]
[1777582941994,47.92,76460.98,0.0,0.01087,1e-05,1.3844]
[1777582948072,47.92,76461.38,0.0,0.01087,1e-05,1.38496]
[1777582953109,47.92,76463.58,0.0,0.01088,1e-05,1.38593]
[1777582958142,47.92,76467.08,0.0,0.01093,1e-05,1.39081]
[1777582963177,47.92,76472.36,0.0,0.01099,1e-05,1.3982]
[1777582968213,47.92,76473.34,0.0,0.01101,1e-05,1.39957]
[1777582973248,47.92,76474.14,0.0,0.01102,1e-05,1.40069]
[1777582978282,47.92,76475.33,0.0,0.01103,1e-05,1.40236]
[1777582983317,47.92,76475.95,0.0,0.01104,1e-05,1.40324]
[1777582988029,47.92,76474.46,0.0,0.01102,1e-05,1.40114]
[1777582988129,47.92,76474.92,0.0,0.01103,1e-05,1.40179]
[1777582990127,47.92,76474.92,0.0,0.01103,1e-05,1.40179]
[1777582990130,47.92,76475.22,0.0,0.01103,1e-05,1.40221]
[1777582995457,47.92,76478.5,0.0,0.01107,1e-05,1.40682]
[1777582997146,47.92,76478.5,0.0,0.01107,1e-05,1.40682]
[1777582997247,47.92,76478.45,0.0,0.01107,1e-05,1.40675]
[1777582997913,47.92,76478.45,0.0,0.01107,1e-05,1.40675]
[1777582997938,47.92,76478.53,0.0,0.01107,1e-05,1.40687]
[1777582998593,47.92,76478.53,0.0,0.01107,1e-05,1.40687]
[1777582998655,47.92,76478.6,0.0,0.01107,1e-05,1.40697]
[1777583004230,47.92,76478.33,0.0,0.01107,1e-05,1.40659]
[1777583004305,47.92,76477.95,0.0,0.01106,1e-05,1.40605]
[1777583009555,47.92,76478.3,0.0,0.01107,1e-05,1.40654]
[1777583014594,47.92,76478.38,0.0,0.01105,1e-05,1.40454]
[1777583016198,47.92,76478.38,0.0,0.01105,1e-05,1.40454]
[1777583016273,47.92,76478.49,0.0,0.01105,1e-05,1.4047]
[1777583021638,47.92,76479.32,0.0,0.01107,1e-05,1.40587]
[1777583022977,47.92,76479.32,0.0,0.01107,1e-05,1.40587]
[1777583023042,47.92,76479.41,0.0,0.01107,1e-05,1.40599]
[1777583028688,47.92,76484.9,0.0,0.01114,1e-05,1.41374]
[1777583039761,47.92,76480.95,0.0,0.01109,1e-05,1.40816]
[1777583048828,47.92,76476.94,0.0,0.01104,1e-05,1.40252]
[1777583053863,47.92,76476.42,0.0,0.01103,1e-05,1.40179]
[1777583058898,47.92,76474.74,0.0,0.01101,1e-05,1.39943]
[1777583063933,47.92,76473.52,0.0,0.01099,1e-05,1.39772]
[1777583068974,47.92,76472.27,0.0,0.01098,1e-05,1.39596]
[1777583074003,47.92,76471.14,0.0,0.01095,1e-05,1.39228]
[1777583082991,47.92,76469.33,0.0,0.01092,1e-05,1.38975]
[1777583088102,47.92,76468.56,0.0,0.01091,1e-05,1.38868]
[1777583095150,47.92,76467.35,0.0,0.0109,1e-05,1.38699]
[1777583100186,47.92,76466.96,0.0,0.01089,1e-05,1.38645]
[1777583103206,47.92,76519.24,0.0,0.01156,1e-05,1.46082]
[1777583108242,47.92,76510.55,0.0,0.01145,1e-05,1.44824]
[1777583110256,47.92,76457.19,0.0,0.01077,1e-05,1.37289]
[1777583115290,47.92,76458.28,0.0,0.01079,1e-05,1.3744]
[1777583120326,47.92,76457.9,0.0,0.01078,1e-05,1.37387]
[1777583125361,47.92,76464.26,0.0,0.01086,1e-05,1.38269]
[1777583130396,47.92,76469.64,0.0,0.01093,1e-05,1.39019]
[1777583136438,47.92,76473.21,0.0,0.01096,1e-05,1.39307]
[1777583141472,47.92,76475.57,0.0,0.01099,1e-05,1.39638]
[1777583146511,47.92,76479.59,0.0,0.01104,1e-05,1.40202]
[1777583151546,47.92,76480.11,0.0,0.01104,1e-05,1.40275]
[1777583156730,47.92,76473.65,0.0,0.01096,1e-05,1.39369]
[1777583162622,47.92,76475.61,0.0,0.01099,1e-05,1.39643]
[1777583167659,47.92,76482.73,0.0,0.01108,1e-05,1.40644]
[1777583172693,47.92,76483.92,0.0,0.01109,1e-05,1.40812]
[1777583178657,47.92,76484.18,0.0,0.01109,1e-05,1.40848]
[1777583184777,47.92,76488.44,0.0,0.01115,1e-05,1.4145]
[1777583189871,47.92,76490.12,0.0,0.01117,1e-05,1.41688]
[1777583196861,47.92,76490.27,0.0,0.01115,1e-05,1.41497]
[1777583201897,47.92,76490.05,0.0,0.01115,1e-05,1.41466]
[1777583208945,47.92,76490.98,0.0,0.01116,1e-05,1.41597]
[1777583213979,47.92,76478.47,0.0,0.01101,1e-05,1.39833]
[1777583219014,47.92,76463.68,0.0,0.01082,1e-05,1.37771]
[1777583224050,47.92,76464.34,0.0,0.01083,1e-05,1.37862]
[1777583229084,47.92,76464.75,0.0,0.01084,1e-05,1.37919]
[1777583235126,47.92,76463.85,0.0,0.01082,1e-05,1.37794]
[1777583240162,47.92,76463.47,0.0,0.01082,1e-05,1.37742]
[1777583245197,47.92,76464.14,0.0,0.01083,1e-05,1.37835]
[1777583251240,47.92,76462.97,0.0,0.0108,1e-05,1.37464]
[1777583256275,47.92,76462.89,0.0,0.0108,1e-05,1.37453]
[1777583261310,47.92,76463.28,0.0,0.0108,1e-05,1.37507]
[1777583267352,47.92,76464.72,0.0,0.01082,1e-05,1.37706]
[1777583272387,47.92,76459.44,0.0,0.01075,1e-05,1.36976]
[1777583277421,47.92,76458.43,0.0,0.01074,1e-05,1.36836]
[1777583283463,47.92,76459.2,0.0,0.01075,1e-05,1.36943]
[1777583288499,47.92,76461.38,0.0,0.01078,1e-05,1.37244]
[1777583295548,47.92,76460.35,0.0,0.01077,1e-05,1.37101]
[1777583296628,47.92,76446.44,0.0,0.0106,1e-05,1.35191]
[1777583301656,47.92,76444.47,0.0,0.01057,1e-05,1.34922]
[1777583306710,47.92,76456.17,0.0,0.01071,1e-05,1.36525]
[1777583311731,47.92,76457.07,0.0,0.01071,1e-05,1.36441]
[1777583316767,47.92,76458.21,0.0,0.01072,1e-05,1.36598]
[1777583321806,47.92,76458.97,0.0,0.01073,1e-05,1.36703]
[1777583326836,47.92,76459.55,0.0,0.01074,1e-05,1.36783]
[1777583331871,47.92,76459.49,0.0,0.01074,1e-05,1.36775]
[1777583336906,47.92,76454.38,0.0,0.01068,1e-05,1.36072]
[1777583341941,47.92,76452.17,0.0,0.01065,1e-05,1.35768]
[1777583346976,47.92,76452.1,0.0,0.01065,1e-05,1.35759]
[1777583352029,47.92,76452.17,0.0,0.01065,1e-05,1.35768]
[1777583357054,47.92,76452.53,0.0,0.01065,1e-05,1.35818]
[1777583362099,47.92,76442.63,0.0,0.01053,1e-05,1.34466]
[1777583367133,47.92,76434.79,0.0,0.01044,1e-05,1.33403]
[1777583372168,47.92,76437.21,0.0,0.01045,1e-05,1.33526]
[1777583377203,47.92,76436.06,0.0,0.01044,1e-05,1.3337]
[1777583382238,47.92,76432.41,0.0,0.0104,1e-05,1.32878]
[1777583387273,47.92,76430.43,0.0,0.01037,1e-05,1.32611]
[1777583392310,47.92,76423.48,0.0,0.01029,1e-05,1.31679]
[1777583397345,47.92,76412.67,0.0,0.01016,1e-05,1.30239]
[1777583398256,47.92,76412.67,0.0,0.01016,1e-05,1.30239]
[1777583398775,47.92,76412.67,0.0,0.01016,1e-05,1.30239]
[1777583409428,47.92,76408.52,0.0,0.01011,1e-05,1.2969]
[1777583414466,47.92,76407.71,0.0,0.0101,1e-05,1.29583]
[1777583419500,47.92,76406.34,0.0,0.01009,1e-05,1.29402]
[1777583424536,47.92,76406.5,0.0,0.01009,1e-05,1.29423]
[1777583430579,47.92,76404.3,0.0,0.01006,1e-05,1.29133]
[1777583435610,47.92,76402.64,0.0,0.01003,1e-05,1.28715]
[1777583440645,47.92,76402.03,0.0,0.01002,1e-05,1.28635]
[1777583445680,47.92,76400.68,0.0,0.01001,1e-05,1.28458]
[1777583450717,47.92,76400.22,0.0,0.01,1e-05,1.28398]
[1777583455446,47.92,76395.72,0.0,0.00995,1e-05,1.27809]
[1777583457385,47.92,76397.68,0.0,0.00997,1e-05,1.28065]
[1777583462808,47.92,76396.48,0.0,0.00996,1e-05,1.27908]
[1777583467836,47.92,76396.75,0.0,0.00996,1e-05,1.27944]
[1777583472871,47.92,76396.42,0.0,0.00996,1e-05,1.279]
[1777583477906,47.92,76396.34,0.0,0.00996,1e-05,1.2789]
[1777583483948,47.92,76396.44,0.0,0.00996,1e-05,1.27903]
[1777583489107,47.92,76395.2,0.0,0.00994,1e-05,1.27741]
[1777583490591,47.92,76395.78,0.0,0.00995,1e-05,1.27817]
[1777583496034,47.92,76396.07,0.0,0.00994,1e-05,1.27656]
[1777583502075,47.92,76396.01,0.0,0.00994,1e-05,1.27648]
[1777583507111,47.92,76396.34,0.0,0.00994,1e-05,1.27691]
[1777583512146,47.92,76394.72,0.0,0.00992,1e-05,1.2748]
[1777583517181,47.92,76391.26,0.0,0.00988,1e-05,1.2703]
[1777583519649,47.92,76391.35,0.0,0.00989,1e-05,1.27041]
[1777583525236,47.92,76391.61,0.0,0.00989,1e-05,1.27075]
[1777583531279,47.92,76392.17,0.0,0.00989,1e-05,1.27148]
[1777583536314,47.92,76401.32,0.0,0.01,1e-05,1.28343]
[1777583538111,47.92,76405.35,0.0,0.01005,1e-05,1.28872]
[1777583540321,47.92,76405.34,0.0,0.01005,1e-05,1.2887]
[1777583540967,47.92,76405.34,0.0,0.01005,1e-05,1.2887]
[1777583541737,47.92,76404.9,0.0,0.01004,1e-05,1.28813]
[1777583543965,47.92,76405.21,0.0,0.01005,1e-05,1.28853]
[1777583545232,47.92,76404.81,0.0,0.01004,1e-05,1.28801]
[1777583546636,47.92,76404.56,0.0,0.01004,1e-05,1.28768]
[1777583547400,47.92,76403.7,0.0,0.01003,1e-05,1.28655]
[1777583553400,47.92,76399.93,0.0,0.00997,1e-05,1.27962]
[1777583558471,47.92,76398.7,0.0,0.00995,1e-05,1.27801]
[1777583563506,47.92,76398.38,0.0,0.00995,1e-05,1.27759]
[1777583568541,47.92,76399.63,0.0,0.00997,1e-05,1.27922]
[1777583573840,47.92,76398.82,0.0,0.00996,1e-05,1.27817]
[1777583574555,47.92,76398.9,0.0,0.00996,1e-05,1.27827]
[1777583579619,47.92,76398.35,0.0,0.00995,1e-05,1.27755]
[1777583580993,47.92,76398.35,0.0,0.00995,1e-05,1.27755]
[1777583587005,47.92,76398.54,0.0,0.00995,1e-05,1.2778]
[1777583588202,47.92,76397.9,0.0,0.00995,1e-05,1.27696]
[1777583593112,47.92,76400.73,0.0,0.00998,1e-05,1.28066]
[1777583593838,47.92,76412.5,0.0,0.01011,1e-05,1.29614]
[1777583594554,47.92,76412.5,0.0,0.01011,1e-05,1.29614]
[1777583599758,47.92,76418.19,0.0,0.01018,1e-05,1.30368]
[1777583601168,47.92,76420.42,0.0,0.01021,1e-05,1.30664]
[1777583606807,47.92,76431.39,0.0,0.01034,1e-05,1.3213]
[1777583611851,47.92,76437.95,0.0,0.0104,1e-05,1.32808]
[1777583616879,47.92,76445.63,0.0,0.01049,1e-05,1.33846]
[1777583622920,47.92,76448.41,0.0,0.01053,1e-05,1.34224]
[1777583627956,47.92,76452.34,0.0,0.01057,1e-05,1.34759]
[1777583629821,47.92,76452.57,0.0,0.01058,1e-05,1.3479]
[1777583631386,47.92,76453.04,0.0,0.01058,1e-05,1.34854]
[1777583632643,47.92,76452.79,0.0,0.01058,1e-05,1.3482]
[1777583633936,47.92,76442.39,0.0,0.01045,1e-05,1.33408]
[1777583639032,47.92,76440.62,0.0,0.01043,1e-05,1.33168]
[1777583644068,47.92,76451.32,0.0,0.01056,1e-05,1.3462]
[1777583645673,47.92,76453.28,0.0,0.01058,1e-05,1.34887]
[1777583651116,47.92,76455.09,0.0,0.01061,1e-05,1.35134]
[1777583656152,47.92,76456.11,0.0,0.01062,1e-05,1.35274]
[1777583661572,47.92,76455.66,0.0,0.01061,1e-05,1.35212]
[1777583667230,47.92,76460.6,0.0,0.01067,1e-05,1.35889]
[1777583668689,47.92,76460.6,0.0,0.01067,1e-05,1.35889]
[1777583673855,47.92,76458.59,0.0,0.01063,1e-05,1.35406]
[1777583674708,47.92,76457.57,0.0,0.01062,1e-05,1.35267]
[1777583680320,47.92,76456.69,0.0,0.01061,1e-05,1.35146]
[1777583681737,47.92,76456.69,0.0,0.01061,1e-05,1.35146]
[1777583682538,47.92,76456.37,0.0,0.01061,1e-05,1.35103]
[1777583689065,47.92,76456.97,0.0,0.01061,1e-05,1.35185]
[1777583694417,47.92,76453.45,0.0,0.01057,1e-05,1.34704]
[1777583699452,47.92,76454.35,0.0,0.01058,1e-05,1.34827]
[1777583703191,47.92,76453.62,0.0,0.01057,1e-05,1.34727]
[1777583703871,47.92,76453.62,0.0,0.01057,1e-05,1.34727]
[1777583709523,47.92,76445.98,0.0,0.01048,1e-05,1.33689]
[1777583715566,47.92,76447.0,0.0,0.01049,1e-05,1.33827]
[1777583720600,47.92,76447.71,0.0,0.0105,1e-05,1.33923]
[1777583725636,47.92,76449.11,0.0,0.01052,1e-05,1.34113]
[1777583737719,47.92,76450.02,0.0,0.01051,1e-05,1.34031]
[1777583742754,47.92,76450.17,0.0,0.01052,1e-05,1.34052]
[1777583748799,47.92,76449.61,0.0,0.01051,1e-05,1.33976]
[1777583752825,47.92,76435.86,0.0,0.01034,1e-05,1.32119]
[1777583757859,47.92,76427.33,0.0,0.01024,1e-05,1.30978]
[1777583762894,47.92,76427.38,0.0,0.01024,1e-05,1.30985]
[1777583767929,47.92,76426.5,0.0,0.01023,1e-05,1.30867]
[1777583773972,47.92,76425.67,0.0,0.01022,1e-05,1.30757]
[1777583779005,47.92,76425.27,0.0,0.01022,1e-05,1.30704]
[1777583785049,47.92,76426.1,0.0,0.01023,1e-05,1.30814]
[1777583790084,47.92,76426.51,0.0,0.01023,1e-05,1.30869]
[1777583796126,47.92,76424.78,0.0,0.0102,1e-05,1.30436]
[1777583801162,47.92,76424.57,0.0,0.0102,1e-05,1.30408]
[1777583806198,47.92,76424.2,0.0,0.01019,1e-05,1.30359]
[1777583811236,47.92,76424.0,0.0,0.01019,1e-05,1.30333]
[1777583813248,47.92,76408.92,0.0,0.01001,1e-05,1.28342]
[1777583818283,47.92,76401.38,0.0,0.00993,1e-05,1.27356]
[1777583823318,47.92,76401.68,0.0,0.00993,1e-05,1.27395]
[1777583828353,47.92,76398.3,0.0,0.00989,1e-05,1.26955]
[1777583833393,47.92,76394.86,0.0,0.00985,1e-05,1.26508]
[1777583838429,47.92,76393.48,0.0,0.00984,1e-05,1.2633]
[1777583843465,47.92,76398.0,0.0,0.00989,1e-05,1.26916]
[1777583849507,47.92,76400.2,0.0,0.00991,1e-05,1.27202]
[1777583854542,47.92,76400.15,0.0,0.0099,1e-05,1.26998]
[1777583859577,47.92,76400.16,0.0,0.0099,1e-05,1.26999]
[1777583865626,47.92,76399.76,0.0,0.00989,1e-05,1.26947]
[1777583871665,47.92,76398.19,0.0,0.00987,1e-05,1.26743]
[1777583874686,47.92,76385.51,0.0,0.00973,1e-05,1.25104]
[1777583880728,47.92,76384.49,0.0,0.00972,1e-05,1.24973]
[1777583885762,47.92,76383.74,0.0,0.00971,1e-05,1.24877]
[1777583890798,47.92,76383.68,0.0,0.00971,1e-05,1.24869]
[1777583895833,47.92,76386.73,0.0,0.00974,1e-05,1.25261]
[1777583900868,47.92,76385.84,0.0,0.00973,1e-05,1.25147]
[1777583905903,47.92,76385.17,0.0,0.00973,1e-05,1.25061]
[1777583911785,47.92,76384.65,0.0,0.00971,1e-05,1.24798]
[1777583916980,47.92,76385.13,0.0,0.00971,1e-05,1.2486]
[1777583923022,47.92,76385.3,0.0,0.00971,1e-05,1.24881]
[1777583928057,47.92,76385.31,0.0,0.00971,1e-05,1.24883]
[1777583933092,47.92,76384.71,0.0,0.00971,1e-05,1.24806]
[1777583938127,47.92,76380.92,0.0,0.00966,1e-05,1.2432]
[1777583943161,47.92,76382.1,0.0,0.00968,1e-05,1.24471]
[1777583948198,47.92,76382.8,0.0,0.00968,1e-05,1.24561]
[1777583953232,47.92,76386.08,0.0,0.00972,1e-05,1.24982]
[1777583958266,47.92,76381.04,0.0,0.00966,1e-05,1.24335]
[1777583963302,47.92,76381.47,0.0,0.00967,1e-05,1.24391]
[1777583968337,47.92,76383.19,0.0,0.00969,1e-05,1.24611]
[1777583973372,47.92,76384.15,0.0,0.00969,1e-05,1.24538]
[1777583978407,47.92,76384.93,0.0,0.00969,1e-05,1.24638]
[1777583983442,47.92,76384.58,0.0,0.00969,1e-05,1.24593]
[1777583988477,47.92,76384.92,0.0,0.00969,1e-05,1.24637]
[1777583993513,47.92,76383.91,0.0,0.00968,1e-05,1.24507]
[1777583998547,47.92,76384.01,0.0,0.00968,1e-05,1.2452]
[1777584003583,47.92,76383.66,0.0,0.00968,1e-05,1.24475]
[1777584010632,47.92,76383.78,0.0,0.00968,1e-05,1.24491]
[1777584015667,47.92,76385.05,0.0,0.0097,1e-05,1.24653]
[1777584020704,47.92,76386.36,0.0,0.00971,1e-05,1.24821]
[1777584025741,47.92,76389.43,0.0,0.00974,1e-05,1.25216]
[1777584026897,47.92,76389.43,0.0,0.00974,1e-05,1.25216]
[1777584032700,47.92,76390.67,0.0,0.00974,1e-05,1.25179]
[1777584037825,47.92,76396.68,0.0,0.00981,1e-05,1.25954]
[1777584042852,47.92,76398.75,0.0,0.00984,1e-05,1.26222]
[1777584047895,47.92,76402.78,0.0,0.00988,1e-05,1.26745]
[1777584056958,47.92,76403.49,0.0,0.00989,1e-05,1.26837]
[1777584062483,47.92,76403.78,0.0,0.00989,1e-05,1.26875]
[1777584064646,47.92,76404.98,0.0,0.00991,1e-05,1.27031]
[1777584070076,47.92,76405.83,0.0,0.00992,1e-05,1.27142]
[1777584072269,47.92,76405.84,0.0,0.00992,1e-05,1.27143]
[1777584074558,47.92,76399.46,0.0,0.00984,1e-05,1.26314]
[1777584076092,47.92,76375.34,0.0,0.00957,1e-05,1.23219]
[1777584077869,47.92,76375.44,0.0,0.00957,1e-05,1.23232]
[1777584082135,47.92,76341.87,0.0,0.0092,1e-05,1.19027]
[1777584087170,47.92,76342.8,0.0,0.00921,1e-05,1.19142]
[1777584092205,47.92,76346.15,0.0,0.00924,1e-05,1.19366]
[1777584097239,47.92,76347.4,0.0,0.00925,1e-05,1.19521]
[1777584102275,47.92,76347.8,0.0,0.00925,1e-05,1.1957]
[1777584107311,47.92,76348.99,0.0,0.00927,1e-05,1.19718]
[1777584112345,47.92,76355.25,0.0,0.00934,1e-05,1.20497]
[1777584117379,47.92,76357.82,0.0,0.00936,1e-05,1.20818]
[1777584122414,47.92,76358.93,0.0,0.00938,1e-05,1.20957]
[1777584127449,47.92,76359.94,0.0,0.00939,1e-05,1.21083]
[1777584132486,47.92,76350.59,0.0,0.00928,1e-05,1.19917]
[1777584137521,47.92,76344.33,0.0,0.00922,1e-05,1.19141]
[1777584142563,47.92,76333.58,0.0,0.0091,1e-05,1.17818]
[1777584147596,47.92,76335.46,0.0,0.00912,1e-05,1.18048]
[1777584152630,47.92,76338.55,0.0,0.00914,1e-05,1.18239]
[1777584157665,47.92,76339.25,0.0,0.00915,1e-05,1.18325]
[1777584163559,47.92,76339.26,0.0,0.00915,1e-05,1.18326]
[1777584168743,47.92,76337.56,0.0,0.00913,1e-05,1.18117]
[1777584175793,47.92,76337.11,0.0,0.00913,1e-05,1.18062]
[1777584180828,47.92,76334.71,0.0,0.0091,1e-05,1.17768]
[1777584186869,47.92,76327.73,0.0,0.00903,1e-05,1.16915]
[1777584191905,47.92,76326.79,0.0,0.00902,1e-05,1.16801]
[1777584196943,47.92,76326.6,0.0,0.00901,1e-05,1.16778]
[1777584201974,47.92,76326.73,0.0,0.00901,1e-05,1.16794]
[1777584207010,47.92,76324.33,0.0,0.00899,1e-05,1.16502]
[1777584212045,47.92,76324.83,0.0,0.00898,1e-05,1.16376]
[1777584217080,47.92,76326.71,0.0,0.009,1e-05,1.16604]
[1777584222115,47.92,76335.2,0.0,0.00909,1e-05,1.17639]
[1777584227152,47.92,76338.76,0.0,0.00913,1e-05,1.18076]
[1777584232186,47.92,76338.85,0.0,0.00913,1e-05,1.18087]
[1777584237222,47.92,76339.3,0.0,0.00913,1e-05,1.18142]
[1777584242256,47.92,76337.91,0.0,0.00912,1e-05,1.17971]
[1777584247291,47.92,76339.07,0.0,0.00913,1e-05,1.18114]
[1777584252326,47.92,76339.33,0.0,0.00913,1e-05,1.18146]
[1777584258367,47.92,76339.39,0.0,0.00914,1e-05,1.18153]
[1777584263403,47.92,76338.89,0.0,0.00913,1e-05,1.18092]
[1777584268438,47.92,76340.38,0.0,0.00915,1e-05,1.18275]
[1777584273473,47.92,76340.4,0.0,0.00913,1e-05,1.18088]
[1777584278508,47.92,76340.78,0.0,0.00914,1e-05,1.18135]
[1777584283543,47.92,76338.79,0.0,0.00912,1e-05,1.17891]
[1777584288580,47.92,76339.73,0.0,0.00913,1e-05,1.18006]
[1777584293612,47.92,76339.58,0.0,0.00912,1e-05,1.17988]
[1777584298648,47.92,76339.51,0.0,0.00912,1e-05,1.17979]
[1777584303687,47.92,76348.67,0.0,0.00922,1e-05,1.19107]
[1777584308722,47.92,76349.94,0.0,0.00923,1e-05,1.19264]
[1777584314611,47.92,76350.58,0.0,0.00924,1e-05,1.19344]
[1777584319799,47.92,76351.32,0.0,0.00925,1e-05,1.19435]
[1777584324835,47.92,76351.91,0.0,0.00926,1e-05,1.19509]
[1777584329869,47.92,76352.2,0.0,0.00926,1e-05,1.19545]
[1777584334908,47.92,76351.83,0.0,0.00924,1e-05,1.19308]
[1777584344823,47.92,76353.08,0.0,0.00925,1e-05,1.19463]
[1777584352026,47.92,76352.76,0.0,0.00925,1e-05,1.19423]
[1777584358067,47.92,76344.72,0.0,0.00916,1e-05,1.1843]
[1777584363103,47.92,76346.64,0.0,0.00919,1e-05,1.18667]
[1777584368139,47.92,76347.02,0.0,0.00919,1e-05,1.18714]
[1777584374185,47.92,76347.14,0.0,0.00919,1e-05,1.18728]
[1777584379221,47.92,76349.02,0.0,0.00921,1e-05,1.18961]
[1777584384256,47.92,76349.05,0.0,0.00921,1e-05,1.18964]
[1777584389291,47.92,76348.68,0.0,0.00921,1e-05,1.18919]
[1777584394326,47.92,76346.65,0.0,0.00917,1e-05,1.18478]
[1777584399361,47.92,76343.13,0.0,0.00913,1e-05,1.18045]
[1777584404395,47.92,76340.95,0.0,0.00911,1e-05,1.17778]
[1777584409431,47.92,76339.22,0.0,0.00909,1e-05,1.17566]
[1777584415316,47.92,76338.13,0.0,0.00908,1e-05,1.17433]
[1777584420508,47.92,76337.38,0.0,0.00907,1e-05,1.17341]
[1777584425542,47.92,76336.28,0.0,0.00906,1e-05,1.17207]
[1777584431585,47.92,76337.57,0.0,0.00907,1e-05,1.17364]
[1777584436620,47.92,76337.71,0.0,0.00908,1e-05,1.17381]
[1777584441655,47.92,76337.29,0.0,0.00907,1e-05,1.1733]
[1777584446689,47.92,76334.78,0.0,0.00904,1e-05,1.17024]
[1777584451724,47.92,76334.69,0.0,0.00903,1e-05,1.16825]
[1777584457766,47.92,76335.03,0.0,0.00903,1e-05,1.16866]
[1777584462802,47.92,76336.14,0.0,0.00904,1e-05,1.17001]
[1777584468845,47.92,76337.74,0.0,0.00906,1e-05,1.17197]
[1777584473881,47.92,76335.81,0.0,0.00904,1e-05,1.16961]
[1777584478914,47.92,76335.58,0.0,0.00904,1e-05,1.16933]
[1777584483968,47.92,76331.84,0.0,0.009,1e-05,1.16478]
[1777584485964,47.92,76318.66,0.0,0.00886,1e-05,1.14885]
[1777584490999,47.92,76310.36,0.0,0.00877,1e-05,1.13892]
[1777584496034,47.92,76301.3,0.0,0.00868,1e-05,1.12815]
[1777584502075,47.92,76298.14,0.0,0.00865,1e-05,1.12441]
[1777584507110,47.92,76286.07,0.0,0.00853,1e-05,1.11024]
[1777584512146,47.92,76284.17,0.0,0.00849,1e-05,1.10621]
[1777584517181,47.92,76282.25,0.0,0.00847,1e-05,1.10397]
[1777584522215,47.92,76275.31,0.0,0.0084,1e-05,1.09592]
[1777584527251,47.92,76275.91,0.0,0.00841,1e-05,1.09662]
[1777584532286,47.92,76277.58,0.0,0.00843,1e-05,1.09855]
[1777584538332,47.92,76276.52,0.0,0.00842,1e-05,1.09732]
[1777584543368,47.92,76277.59,0.0,0.00843,1e-05,1.09856]
[1777584551425,47.92,76278.92,0.0,0.00844,1e-05,1.10011]
[1777584556459,47.92,76279.76,0.0,0.00845,1e-05,1.10108]
[1777584561497,47.92,76279.83,0.0,0.00845,1e-05,1.10116]
[1777584566531,47.92,76278.92,0.0,0.00844,1e-05,1.10011]
[1777584571565,47.92,76279.68,0.0,0.00843,1e-05,1.09919]
[1777584576599,47.92,76280.09,0.0,0.00844,1e-05,1.09966]
[1777584581635,47.92,76275.96,0.0,0.0084,1e-05,1.09488]
[1777584586671,47.92,76277.53,0.0,0.00841,1e-05,1.0967]
[1777584591706,47.92,76280.26,0.0,0.00844,1e-05,1.09986]
[1777584596741,47.92,76279.32,0.0,0.00843,1e-05,1.09877]
[1777584601778,47.92,76283.26,0.0,0.00847,1e-05,1.10334]
[1777584606815,47.92,76282.35,0.0,0.00846,1e-05,1.10229]
[1777584611847,47.92,76281.04,0.0,0.00845,1e-05,1.10076]
[1777584618899,47.92,76278.34,0.0,0.00842,1e-05,1.09763]
[1777584623932,47.92,76288.35,0.0,0.00852,1e-05,1.10928]
[1777584628966,47.92,76291.94,0.0,0.00856,1e-05,1.11348]
[1777584634002,47.92,76294.47,0.0,0.00857,1e-05,1.11462]
[1777584639038,47.92,76302.06,0.0,0.00865,1e-05,1.12356]
[1777584644078,47.92,76304.67,0.0,0.00867,1e-05,1.12664]
[1777584649107,47.92,76306.74,0.0,0.0087,1e-05,1.12909]
[1777584654144,47.92,76306.37,0.0,0.00869,1e-05,1.12865]
[1777584659178,47.92,76306.18,0.0,0.00869,1e-05,1.12843]
[1777584664214,47.92,76306.55,0.0,0.00869,1e-05,1.12887]
[1777584669251,47.92,76308.14,0.0,0.00871,1e-05,1.13075]
[1777584675293,47.92,76308.75,0.0,0.00872,1e-05,1.13148]
[1777584680329,47.92,76308.26,0.0,0.00871,1e-05,1.13089]
[1777584687220,47.92,76306.6,0.0,0.00869,1e-05,1.12893]
[1777584692415,47.92,76306.91,0.0,0.00868,1e-05,1.12746]
[1777584697450,47.92,76306.62,0.0,0.00868,1e-05,1.12711]
[1777584705510,47.92,76306.37,0.0,0.00868,1e-05,1.12682]
[1777584710542,47.92,76306.38,0.0,0.00868,1e-05,1.12683]
[1777584715577,47.92,76307.15,0.0,0.00869,1e-05,1.12774]
[1777584720611,47.92,76306.72,0.0,0.00868,1e-05,1.12723]
[1777584725646,47.92,76306.0,0.0,0.00867,1e-05,1.12638]
[1777584730682,47.92,76305.7,0.0,0.00867,1e-05,1.12603]
[1777584735717,47.92,76305.17,0.0,0.00867,1e-05,1.1254]
[1777584740752,47.92,76301.54,0.0,0.00863,1e-05,1.12111]
[1777584745787,47.92,76301.84,0.0,0.00863,1e-05,1.12147]
[1777584750822,47.92,76307.2,0.0,0.00869,1e-05,1.1278]
[1777584755856,47.92,76307.23,0.0,0.00867,1e-05,1.126]
[1777584760892,47.92,76308.84,0.0,0.00869,1e-05,1.12791]
[1777584765927,47.92,76315.66,0.0,0.00876,1e-05,1.13601]
[1777584770963,47.92,76320.24,0.0,0.00881,1e-05,1.14148]
[1777584775998,47.92,76319.74,0.0,0.0088,1e-05,1.14088]
[1777584782040,47.92,76317.99,0.0,0.00878,1e-05,1.13879]
[1777584787074,47.92,76317.78,0.0,0.00878,1e-05,1.13854]
[1777584792110,47.92,76319.74,0.0,0.0088,1e-05,1.14088]
[1777584797146,47.92,76321.78,0.0,0.00882,1e-05,1.14332]
[1777584804195,47.92,76326.58,0.0,0.00887,1e-05,1.14909]
[1777584809230,47.92,76330.93,0.0,0.00892,1e-05,1.15433]
[1777584815273,47.92,76333.88,0.0,0.00894,1e-05,1.15602]
[1777584820309,47.92,76344.58,0.0,0.00905,1e-05,1.16902]
[1777584825344,47.92,76345.09,0.0,0.00905,1e-05,1.16964]
[1777584830380,47.92,76349.43,0.0,0.0091,1e-05,1.17495]
[1777584835414,47.92,76347.78,0.0,0.00908,1e-05,1.17293]
[1777584840451,47.92,76347.71,0.0,0.00908,1e-05,1.17284]
[1777584845485,47.92,76347.91,0.0,0.00908,1e-05,1.17309]
[1777584850521,47.92,76351.08,0.0,0.00912,1e-05,1.17697]
[1777584856564,47.92,76349.89,0.0,0.00911,1e-05,1.17551]
[1777584862607,47.92,76348.2,0.0,0.00909,1e-05,1.17344]
[1777584867643,47.92,76352.84,0.0,0.00914,1e-05,1.17913]
[1777584872676,47.92,76358.9,0.0,0.00919,1e-05,1.18469]
[1777584877713,47.92,76357.93,0.0,0.00918,1e-05,1.1835]
[1777584882747,47.92,76358.1,0.0,0.00918,1e-05,1.18371]
[1777584887782,47.92,76359.3,0.0,0.00919,1e-05,1.18519]
[1777584892818,47.92,76361.36,0.0,0.00922,1e-05,1.18773]
[1777584897853,47.92,76362.89,0.0,0.00923,1e-05,1.18962]
[1777584902888,47.92,76365.3,0.0,0.00926,1e-05,1.19261]
[1777584907923,47.92,76370.73,0.0,0.00932,1e-05,1.19936]
[1777584912957,47.92,76375.15,0.0,0.00937,1e-05,1.20487]
[1777584917992,47.92,76376.38,0.0,0.00938,1e-05,1.20641]
[1777584923028,47.92,76382.58,0.0,0.00945,1e-05,1.21419]
[1777584928062,47.92,76380.91,0.0,0.00943,1e-05,1.21209]
[1777584933098,47.92,76383.34,0.0,0.00944,1e-05,1.21321]
[1777584938133,47.92,76385.42,0.0,0.00946,1e-05,1.21583]
[1777584943168,47.92,76385.96,0.0,0.00947,1e-05,1.21651]
[1777584948202,47.92,76385.41,0.0,0.00946,1e-05,1.21582]
[1777584953238,47.92,76385.64,0.0,0.00947,1e-05,1.21611]
[1777584958272,47.92,76386.6,0.0,0.00948,1e-05,1.21732]
[1777584963308,47.92,76386.58,0.0,0.00948,1e-05,1.2173]
[1777584968344,47.92,76390.58,0.0,0.00952,1e-05,1.22235]
[1777584974385,47.92,76391.0,0.0,0.00953,1e-05,1.22288]
[1777584979421,47.92,76391.03,0.0,0.00953,1e-05,1.22292]
[1777584984457,47.92,76390.92,0.0,0.00953,1e-05,1.22278]
[1777584989493,47.92,76390.41,0.0,0.00952,1e-05,1.22213]
[1777584993521,47.92,76381.86,0.0,0.00941,1e-05,1.20942]
[1777584998556,47.92,76382.04,0.0,0.00941,1e-05,1.20965]
[1777585003591,47.92,76383.46,0.0,0.00943,1e-05,1.21143]
[1777585009467,47.92,76383.2,0.0,0.00943,1e-05,1.21111]
[1777585014668,47.92,76383.93,0.0,0.00943,1e-05,1.21202]
[1777585019703,47.92,76384.21,0.0,0.00944,1e-05,1.21237]
[1777585024740,47.92,76385.11,0.0,0.00945,1e-05,1.21351]
[1777585029773,47.92,76388.13,0.0,0.00948,1e-05,1.21731]
[1777585037830,47.92,76385.75,0.0,0.00945,1e-05,1.21431]
[1777585042869,47.92,76385.3,0.0,0.00945,1e-05,1.21375]
[1777585047900,47.92,76385.24,0.0,0.00945,1e-05,1.21367]
[1777585052935,47.92,76382.69,0.0,0.0094,1e-05,1.20853]
[1777585057970,47.92,76382.78,0.0,0.00941,1e-05,1.20865]
[1777585064011,47.92,76383.32,0.0,0.00941,1e-05,1.20932]
[1777585069888,47.92,76383.45,0.0,0.00941,1e-05,1.20949]
[1777585079117,47.92,76384.13,0.0,0.00942,1e-05,1.21034]
[1777585084152,47.92,76390.5,0.0,0.00949,1e-05,1.21836]
[1777585089186,47.92,76387.63,0.0,0.00946,1e-05,1.21474]
[1777585094224,47.92,76387.21,0.0,0.00945,1e-05,1.21421]
[1777585099257,47.92,76387.34,0.0,0.00946,1e-05,1.21438]
[1777585104292,47.92,76385.85,0.0,0.00944,1e-05,1.2125]
[1777585109326,47.92,76387.4,0.0,0.00946,1e-05,1.21445]
[1777585115369,47.92,76387.56,0.0,0.00944,1e-05,1.21272]
[1777585121411,47.92,76387.11,0.0,0.00944,1e-05,1.21215]
[1777585128462,47.92,76386.45,0.0,0.00943,1e-05,1.21132]
[1777585133494,47.92,76386.4,0.0,0.00943,1e-05,1.21126]
[1777585138531,47.92,76386.32,0.0,0.00943,1e-05,1.21116]
[1777585143564,47.92,76382.48,0.0,0.00939,1e-05,1.20634]
[1777585148601,47.92,76379.32,0.0,0.00935,1e-05,1.20239]
[1777585153636,47.92,76379.76,0.0,0.00936,1e-05,1.20294]
[1777585158671,47.92,76367.62,0.0,0.00923,1e-05,1.18784]
[1777585163706,47.92,76368.21,0.0,0.00923,1e-05,1.18857]
[1777585168740,47.92,76369.75,0.0,0.00925,1e-05,1.19048]
[1777585177803,47.92,76370.62,0.0,0.00924,1e-05,1.18965]
[1777585188881,47.92,76369.42,0.0,0.00923,1e-05,1.18816]
[1777585195930,47.92,76368.51,0.0,0.00922,1e-05,1.18703]
[1777585200964,47.92,76371.61,0.0,0.00925,1e-05,1.19087]
[1777585209029,47.92,76373.18,0.0,0.00927,1e-05,1.19282]
[1777585216073,47.92,76374.08,0.0,0.00928,1e-05,1.19394]
[1777585226139,47.92,76375.16,0.0,0.00929,1e-05,1.19528]
[1777585237251,47.92,76376.13,0.0,0.00929,1e-05,1.19457]
[1777585242286,47.92,76376.45,0.0,0.00929,1e-05,1.19497]
[1777585247320,47.92,76376.75,0.0,0.0093,1e-05,1.19534]
[1777585252357,47.92,76376.88,0.0,0.0093,1e-05,1.1955]
[1777585260412,47.92,76377.49,0.0,0.0093,1e-05,1.19626]
[1777585265454,47.92,76377.9,0.0,0.00931,1e-05,1.19677]
[1777585270482,47.92,76378.1,0.0,0.00931,1e-05,1.19702]
[1777585275517,47.92,76381.06,0.0,0.00934,1e-05,1.20071]
[1777585281370,47.92,76381.57,0.0,0.00935,1e-05,1.20135]
[1777585289615,47.92,76381.1,0.0,0.00934,1e-05,1.20076]
[1777585298678,47.92,76380.41,0.0,0.00932,1e-05,1.19798]
[1777585303713,47.92,76387.1,0.0,0.0094,1e-05,1.20634]
[1777585308747,47.92,76386.72,0.0,0.00939,1e-05,1.20586]
[1777585314790,47.92,76385.89,0.0,0.00938,1e-05,1.20482]
[1777585319825,47.92,76388.49,0.0,0.00941,1e-05,1.20808]
[1777585324859,47.92,76387.79,0.0,0.0094,1e-05,1.2072]
[1777585331721,47.92,76386.82,0.0,0.00939,1e-05,1.20599]
[1777585336945,47.92,76386.39,0.0,0.00939,1e-05,1.20545]
[1777585341979,47.92,76386.64,0.0,0.00939,1e-05,1.20576]
[1777585348021,47.92,76385.99,0.0,0.00938,1e-05,1.20495]
[1777585354063,47.92,76385.67,0.0,0.00936,1e-05,1.20262]
[1777585359098,47.92,76385.43,0.0,0.00936,1e-05,1.20232]
[1777585364132,47.92,76385.83,0.0,0.00937,1e-05,1.20282]
[1777585371183,47.92,76385.19,0.0,0.00936,1e-05,1.20202]
[1777585378232,47.92,76384.94,0.0,0.00936,1e-05,1.2017]
[1777585386288,47.92,76384.82,0.0,0.00936,1e-05,1.20155]
[1777585392146,47.92,76384.72,0.0,0.00935,1e-05,1.20143]
[1777585397373,47.92,76384.63,0.0,0.00935,1e-05,1.20132]
[1777585402402,47.92,76384.64,0.0,0.00935,1e-05,1.20133]
[1777585407436,47.92,76384.43,0.0,0.00935,1e-05,1.20107]
[1777585411465,47.92,76376.54,0.0,0.00925,1e-05,1.18933]
[1777585416499,47.92,76372.3,0.0,0.0092,1e-05,1.18408]
[1777585421535,47.92,76372.74,0.0,0.00921,1e-05,1.18463]
[1777585428584,47.92,76373.23,0.0,0.00921,1e-05,1.18523]
[1777585433619,47.92,76365.06,0.0,0.00913,1e-05,1.17517]
[1777585439661,47.92,76366.84,0.0,0.00915,1e-05,1.17736]
[1777585444697,47.92,76367.9,0.0,0.00916,1e-05,1.17866]
[1777585449731,47.92,76367.64,0.0,0.00915,1e-05,1.17834]
[1777585454765,47.92,76365.99,0.0,0.00914,1e-05,1.17631]
[1777585460808,47.92,76367.65,0.0,0.00915,1e-05,1.17835]
[1777585465843,47.92,76367.75,0.0,0.00916,1e-05,1.17847]
[1777585470878,47.92,76363.48,0.0,0.00911,1e-05,1.17323]
[1777585475913,47.92,76362.82,0.0,0.00909,1e-05,1.17053]
[1777585480948,47.92,76358.73,0.0,0.00904,1e-05,1.16553]
[1777585485982,47.92,76355.88,0.0,0.00901,1e-05,1.16206]
[1777585491024,47.92,76351.84,0.0,0.00897,1e-05,1.15715]
[1777585496053,47.92,76348.31,0.0,0.00893,1e-05,1.15288]
[1777585501088,47.92,76343.66,0.0,0.00888,1e-05,1.14727]
[1777585506123,47.92,76341.31,0.0,0.00886,1e-05,1.14445]
[1777585517019,47.92,76341.3,0.0,0.00886,1e-05,1.14443]
[1777585522237,47.92,76340.95,0.0,0.00886,1e-05,1.14401]
[1777585529285,47.92,76341.93,0.0,0.00887,1e-05,1.14519]
[1777585534319,47.92,76340.49,0.0,0.00884,1e-05,1.1416]
[1777585541368,47.92,76339.14,0.0,0.00882,1e-05,1.13998]
[1777585547417,47.92,76338.25,0.0,0.00881,1e-05,1.13892]
[1777585551443,47.92,76325.51,0.0,0.00868,1e-05,1.12375]
[1777585556474,47.92,76316.52,0.0,0.00859,1e-05,1.11315]
[1777585561508,47.92,76311.2,0.0,0.00854,1e-05,1.10691]
[1777585567551,47.92,76305.67,0.0,0.00848,1e-05,1.10046]
[1777585572587,47.92,76302.63,0.0,0.00845,1e-05,1.09693]
[1777585577622,47.92,76298.08,0.0,0.0084,1e-05,1.09166]
[1777585583664,47.92,76296.29,0.0,0.00839,1e-05,1.08959]
[1777585588699,47.92,76285.77,0.0,0.00828,1e-05,1.0775]
[1777585591721,47.92,76274.54,0.0,0.00816,1e-05,1.06294]
[1777585596755,47.92,76271.24,0.0,0.00813,1e-05,1.05921]
[1777585601790,47.92,76271.91,0.0,0.00813,1e-05,1.05997]
[1777585606825,47.92,76275.16,0.0,0.00816,1e-05,1.06364]
[1777585610854,47.92,76288.75,0.0,0.0083,1e-05,1.07912]
[1777585615888,47.92,76299.22,0.0,0.0084,1e-05,1.09117]
[1777585620922,47.92,76299.83,0.0,0.00841,1e-05,1.09187]
[1777585625958,47.92,76299.79,0.0,0.00841,1e-05,1.09183]
[1777585630993,47.92,76291.2,0.0,0.00832,1e-05,1.08193]
[1777585636030,47.92,76294.82,0.0,0.00836,1e-05,1.08609]
[1777585641064,47.92,76285.31,0.0,0.00826,1e-05,1.07519]
[1777585646101,47.92,76280.2,0.0,0.00821,1e-05,1.06936]
[1777585651136,47.92,76290.78,0.0,0.0083,1e-05,1.07966]
[1777585656171,47.92,76283.95,0.0,0.00824,1e-05,1.07185]
[1777585661206,47.92,76289.87,0.0,0.00829,1e-05,1.07861]
[1777585666243,47.92,76289.06,0.0,0.00829,1e-05,1.07769]
[1777585671275,47.92,76283.24,0.0,0.00823,1e-05,1.07104]
[1777585676313,47.92,76276.95,0.0,0.00817,1e-05,1.0639]
[1777585680340,47.92,76288.89,0.0,0.00829,1e-05,1.07749]
[1777585685375,47.92,76287.26,0.0,0.00827,1e-05,1.07563]
[1777585690410,47.92,76287.05,0.0,0.00827,1e-05,1.07539]
[1777585695444,47.92,76284.81,0.0,0.00824,1e-05,1.07283]
[1777585700480,47.92,76281.67,0.0,0.00821,1e-05,1.06925]
[1777585704507,47.92,76269.21,0.0,0.00809,1e-05,1.05516]
[1777585707534,47.92,76242.84,0.0,0.00784,1e-05,1.02584]
[1777585712566,47.92,76249.77,0.0,0.00789,1e-05,1.03174]
[1777585717601,47.92,76250.92,0.0,0.0079,1e-05,1.03301]
[1777585722636,47.92,76248.26,0.0,0.00788,1e-05,1.03007]
[1777585727671,47.92,76251.09,0.0,0.00791,1e-05,1.0332]
[1777585732705,47.92,76255.98,0.0,0.00795,1e-05,1.03862]
[1777585737742,47.92,76249.39,0.0,0.00789,1e-05,1.03132]
[1777585742783,47.92,76249.77,0.0,0.00789,1e-05,1.03174]
[1777585744795,47.92,76265.07,0.0,0.00804,1e-05,1.04876]
[1777585749829,47.92,76274.31,0.0,0.00813,1e-05,1.05914]
[1777585754866,47.92,76275.94,0.0,0.00814,1e-05,1.06098]
[1777585759898,47.92,76275.37,0.0,0.00814,1e-05,1.06034]
[1777585764932,47.92,76277.35,0.0,0.00816,1e-05,1.06258]
[1777585769968,47.92,76279.16,0.0,0.00818,1e-05,1.06463]
[1777585775001,47.92,76281.09,0.0,0.00818,1e-05,1.06504]
[1777585780038,47.92,76282.95,0.0,0.0082,1e-05,1.06715]
[1777585785071,47.92,76284.11,0.0,0.00821,1e-05,1.06847]
[1777585790111,47.92,76284.46,0.0,0.00821,1e-05,1.06887]
[1777585799171,47.92,76285.52,0.0,0.00823,1e-05,1.07007]
[1777585805213,47.92,76285.82,0.0,0.00823,1e-05,1.07042]
[1777585811255,47.92,76286.45,0.0,0.00823,1e-05,1.07113]
[1777585816289,47.92,76288.37,0.0,0.00825,1e-05,1.07332]
[1777585825355,47.92,76284.91,0.0,0.00822,1e-05,1.06938]
[1777585830388,47.92,76290.15,0.0,0.00827,1e-05,1.07536]
[1777585837437,47.92,76287.37,0.0,0.00823,1e-05,1.0704]
[1777585842474,47.92,76290.2,0.0,0.00826,1e-05,1.07363]
[1777585847512,47.92,76295.82,0.0,0.00831,1e-05,1.08006]
[1777585852543,47.92,76295.52,0.0,0.00831,1e-05,1.07971]
[1777585857578,47.92,76295.64,0.0,0.00831,1e-05,1.07985]
[1777585862613,47.92,76294.72,0.0,0.0083,1e-05,1.0788]
[1777585869486,47.92,76293.02,0.0,0.00829,1e-05,1.07685]
[1777585874698,47.92,76297.37,0.0,0.00833,1e-05,1.08184]
[1777585879733,47.92,76299.79,0.0,0.00835,1e-05,1.08462]
[1777585884768,47.92,76300.67,0.0,0.00836,1e-05,1.08563]
[1777585890809,47.92,76300.75,0.0,0.00836,1e-05,1.08573]
[1777585895848,47.92,76302.52,0.0,0.00837,1e-05,1.08596]
[1777585900883,47.92,76301.57,0.0,0.00836,1e-05,1.08487]
[1777585908939,47.92,76299.37,0.0,0.00834,1e-05,1.08234]
[1777585914981,47.92,76299.25,0.0,0.00833,1e-05,1.0822]
[1777585920022,47.92,76299.41,0.0,0.00834,1e-05,1.08238]
[1777585925051,47.92,76294.14,0.0,0.00828,1e-05,1.07634]
[1777585930087,47.92,76294.48,0.0,0.00829,1e-05,1.07673]
[1777585935121,47.92,76282.51,0.0,0.00817,1e-05,1.0631]
[1777585940157,47.92,76279.83,0.0,0.00814,1e-05,1.06007]
[1777585945193,47.92,76280.91,0.0,0.00815,1e-05,1.06129]
[1777585950227,47.92,76276.48,0.0,0.00811,1e-05,1.05629]
[1777585955266,47.92,76268.97,0.0,0.00802,1e-05,1.0461]
[1777585961304,47.92,76268.06,0.0,0.00802,1e-05,1.04508]
[1777585965332,47.92,76255.98,0.0,0.0079,1e-05,1.03166]
[1777585970369,47.92,76251.33,0.0,0.00786,1e-05,1.02653]
[1777585974398,47.92,76235.35,0.0,0.00771,1e-05,1.00906]
[1777585979433,47.92,76229.06,0.0,0.00765,1e-05,1.00225]
[1777585984466,47.92,76230.89,0.0,0.00766,1e-05,1.00423]
[1777585989503,47.92,76229.59,0.0,0.00765,1e-05,1.00282]
[1777585994537,47.92,76230.57,0.0,0.00766,1e-05,1.00388]
[1777585999573,47.92,76233.46,0.0,0.00769,1e-05,1.00701]
[1777586004610,47.92,76236.77,0.0,0.00772,1e-05,1.0106]
[1777586009646,47.92,76247.05,0.0,0.00782,1e-05,1.02182]
[1777586014680,47.92,76262.91,0.0,0.00795,1e-05,1.03759]
[1777586019714,47.92,76259.32,0.0,0.00792,1e-05,1.03361]
[1777586024750,47.92,76258.33,0.0,0.00791,1e-05,1.03252]
[1777586029786,47.92,76256.93,0.0,0.0079,1e-05,1.03097]
[1777586036834,47.92,76249.57,0.0,0.00783,1e-05,1.02286]
[1777586041869,47.92,76248.37,0.0,0.00782,1e-05,1.02155]
[1777586046906,47.92,76248.17,0.0,0.00781,1e-05,1.02133]
[1777586051944,47.92,76247.89,0.0,0.00781,1e-05,1.02102]
[1777586056978,47.92,76236.84,0.0,0.00771,1e-05,1.00897]
[1777586062017,47.92,76231.62,0.0,0.00766,1e-05,1.00331]
[1777586067047,47.92,76230.69,0.0,0.00765,1e-05,1.00231]
[1777586072085,47.92,76231.45,0.0,0.00764,1e-05,1.00142]
[1777586077120,47.92,76222.94,0.0,0.00757,1e-05,0.99228]
[1777586082154,47.92,76220.41,0.0,0.00754,1e-05,0.98957]
[1777586087189,47.92,76219.71,0.0,0.00754,1e-05,0.98882]
[1777586090214,47.92,76201.15,0.0,0.00737,1e-05,0.96916]
[1777586095247,47.92,76198.57,0.0,0.00735,1e-05,0.96646]
[1777586100282,47.92,76205.35,0.0,0.00741,1e-05,0.97358]
[1777586105317,47.92,76206.49,0.0,0.00742,1e-05,0.97479]
[1777586110352,47.92,76207.14,0.0,0.00742,1e-05,0.97547]
[1777586117401,47.92,76210.17,0.0,0.00745,1e-05,0.97868]
[1777586122436,47.92,76210.27,0.0,0.00745,1e-05,0.97878]
[1777586126464,47.92,76222.38,0.0,0.00756,1e-05,0.99168]
[1777586131500,47.92,76225.05,0.0,0.00757,1e-05,0.99284]
[1777586136534,47.92,76233.97,0.0,0.00766,1e-05,1.00244]
[1777586141569,47.92,76231.39,0.0,0.00763,1e-05,0.99966]
[1777586146604,47.92,76229.92,0.0,0.00762,1e-05,0.99807]
[1777586158688,47.92,76229.46,0.0,0.00761,1e-05,0.99758]
[1777586164731,47.92,76229.78,0.0,0.00762,1e-05,0.99792]
[1777586169770,47.92,76229.75,0.0,0.00762,1e-05,0.99789]
[1777586180671,47.92,76228.43,0.0,0.0076,1e-05,0.99647]
[1777586185878,47.92,76228.32,0.0,0.0076,1e-05,0.99635]
[1777586190913,47.92,76228.62,0.0,0.00761,1e-05,0.99668]
[1777586200812,47.92,76228.6,0.0,0.00759,1e-05,0.99496]
[1777586206018,47.92,76228.85,0.0,0.0076,1e-05,0.99523]
[1777586211052,47.92,76229.3,0.0,0.0076,1e-05,0.99571]
[1777586216087,47.92,76230.91,0.0,0.00761,1e-05,0.99744]
[1777586227164,47.92,76230.69,0.0,0.00761,1e-05,0.9972]
[1777586233207,47.92,76226.51,0.0,0.00757,1e-05,0.99271]
[1777586238245,47.92,76225.82,0.0,0.00757,1e-05,0.99198]
[1777586243279,47.92,76224.67,0.0,0.00756,1e-05,0.99074]
[1777586248703,47.92,76223.51,0.0,0.00755,1e-05,0.9895]
[1777586248706,47.92,76223.22,0.0,0.00754,1e-05,0.98919]
[1777586254357,47.92,76222.74,0.0,0.00753,1e-05,0.98699]
[1777586256130,47.92,76222.48,0.0,0.00752,1e-05,0.98672]
[1777586256893,47.92,76222.48,0.0,0.00752,1e-05,0.98672]
[1777586256372,47.92,76218.94,0.0,0.00749,1e-05,0.98295]
[1777586257380,47.92,76217.79,0.0,0.00748,1e-05,0.98172]
[1777586262413,47.92,76217.7,0.0,0.00748,1e-05,0.98163]
[1777586265705,47.92,76217.75,0.0,0.00748,1e-05,0.98168]
[1777586265754,47.92,76217.65,0.0,0.00748,1e-05,0.98157]
[1777586266399,47.92,76217.65,0.0,0.00748,1e-05,0.98157]
[1777586266479,47.92,76217.69,0.0,0.00748,1e-05,0.98162]
[1777586271463,47.92,76217.83,0.0,0.00748,1e-05,0.98177]
[1777586271518,47.92,76217.93,0.0,0.00748,1e-05,0.98187]
[1777586272023,47.92,76217.93,0.0,0.00748,1e-05,0.98187]
[1777586272483,47.92,76217.79,0.0,0.00748,1e-05,0.98172]
[1777586275103,47.92,76217.14,0.0,0.00748,1e-05,0.98103]
[1777586275504,47.92,76217.07,0.0,0.00748,1e-05,0.98096]
[1777586279075,47.92,76217.73,0.0,0.00748,1e-05,0.98166]
[1777586279533,47.92,76218.6,0.0,0.00749,1e-05,0.98258]
[1777586284567,47.92,76220.4,0.0,0.00751,1e-05,0.9845]
[1777586289575,47.92,76221.33,0.0,0.00751,1e-05,0.98549]
[1777586294637,47.92,76222.22,0.0,0.00752,1e-05,0.98644]
[1777586299672,47.92,76223.46,0.0,0.00753,1e-05,0.98776]
[1777586304706,47.92,76224.22,0.0,0.00754,1e-05,0.98857]
[1777586311582,47.92,76225.06,0.0,0.00754,1e-05,0.98778]
[1777586316788,47.92,76225.35,0.0,0.00754,1e-05,0.98809]
[1777586322833,47.92,76225.63,0.0,0.00754,1e-05,0.98839]
[1777586328876,47.92,76225.77,0.0,0.00754,1e-05,0.98854]
[1777586338943,47.92,76226.15,0.0,0.00755,1e-05,0.98894]
[1777586343982,47.92,76226.18,0.0,0.00755,1e-05,0.98898]
[1777586345997,47.92,76238.35,0.0,0.00766,1e-05,1.00206]
[1777586351902,47.92,76233.56,0.0,0.00761,1e-05,0.99689]
[1777586357078,47.92,76233.81,0.0,0.00762,1e-05,0.99716]
[1777586364127,47.92,76233.5,0.0,0.00761,1e-05,0.99683]
[1777586369165,47.92,76234.02,0.0,0.00762,1e-05,0.99739]
[1777586376215,47.92,76233.69,0.0,0.0076,1e-05,0.99533]
[1777586381251,47.92,76233.82,0.0,0.0076,1e-05,0.99547]
[1777586386284,47.92,76240.05,0.0,0.00766,1e-05,1.00219]
[1777586391320,47.92,76239.12,0.0,0.00765,1e-05,1.00118]
[1777586396480,47.92,76237.49,0.0,0.00764,1e-05,0.99942]
[1777586396568,47.92,76195.11,0.0,0.00725,1e-05,0.95457]
[1777586398835,47.92,76195.11,0.0,0.00725,1e-05,0.95457]
[1777586398860,47.92,76197.08,0.0,0.00727,1e-05,0.95662]
[1777586399548,47.92,76197.08,0.0,0.00727,1e-05,0.95662]
[1777586399598,47.92,76197.24,0.0,0.00727,1e-05,0.95679]
[1777586400369,47.92,76197.24,0.0,0.00727,1e-05,0.95679]
[1777586401040,47.92,76197.24,0.0,0.00727,1e-05,0.95679]
[1777586403481,47.92,76204.74,0.0,0.00734,1e-05,0.96462]
[1777586403486,47.92,76216.47,0.0,0.00744,1e-05,0.97697]
[1777586407367,47.92,76219.64,0.0,0.00747,1e-05,0.98033]
[1777586408030,47.92,76219.64,0.0,0.00747,1e-05,0.98033]
[1777586411636,47.92,76223.69,0.0,0.00751,1e-05,0.98463]
[1777586411725,47.92,76224.7,0.0,0.00752,1e-05,0.98571]
[1777586417523,47.92,76226.93,0.0,0.00754,1e-05,0.98809]
[1777586418685,47.92,76226.93,0.0,0.00754,1e-05,0.98809]
[1777586418738,47.92,76233.98,0.0,0.0076,1e-05,0.99564]
[1777586424573,47.92,76234.9,0.0,0.00761,1e-05,0.99663]
[1777586429408,47.92,76236.46,0.0,0.00763,1e-05,0.99831]
[1777586429606,47.92,76237.01,0.0,0.00763,1e-05,0.9989]
[1777586432577,47.92,76230.05,0.0,0.00756,1e-05,0.98973]
[1777586432673,47.92,76224.64,0.0,0.00751,1e-05,0.98396]
[1777586435649,47.92,76237.36,0.0,0.00762,1e-05,0.99758]
[1777586437229,47.92,76242.15,0.0,0.00767,1e-05,1.00275]
[1777586437665,47.92,76242.59,0.0,0.00767,1e-05,1.00322]
[1777586442699,47.92,76244.95,0.0,0.00769,1e-05,1.00578]
[1777586447733,47.92,76247.01,0.0,0.00771,1e-05,1.00801]
[1777586452770,47.92,76247.44,0.0,0.00772,1e-05,1.00848]
[1777586457804,47.92,76249.56,0.0,0.00774,1e-05,1.01079]
[1777586462841,47.92,76251.2,0.0,0.00775,1e-05,1.01257]
[1777586467874,47.92,76252.34,0.0,0.00776,1e-05,1.01382]
[1777586472910,47.92,76252.72,0.0,0.00777,1e-05,1.01423]
[1777586477943,47.92,76254.36,0.0,0.00778,1e-05,1.01602]
[1777586482979,47.92,76264.64,0.0,0.00788,1e-05,1.02731]
[1777586488017,47.92,76267.37,0.0,0.0079,1e-05,1.03033]
[1777586492043,47.92,76258.73,0.0,0.00781,1e-05,1.01908]
[1777586497079,47.92,76255.45,0.0,0.00778,1e-05,1.01549]
[1777586503120,47.92,76250.74,0.0,0.00773,1e-05,1.01035]
[1777586508157,47.92,76249.06,0.0,0.00772,1e-05,1.00853]
[1777586513089,47.92,76249.55,0.0,0.00772,1e-05,1.00906]
[1777586513131,47.92,76249.55,0.0,0.00772,1e-05,1.00906]
[1777586519676,47.92,76239.46,0.0,0.00763,1e-05,0.99814]
[1777586519732,47.92,76242.67,0.0,0.00766,1e-05,1.0016]
[1777586522706,47.92,76243.65,0.0,0.00767,1e-05,1.00266]
[1777586522736,47.92,76243.26,0.0,0.00767,1e-05,1.00224]
[1777586524776,47.92,76242.5,0.0,0.00766,1e-05,1.00142]
[1777586524878,47.92,76243.33,0.0,0.00767,1e-05,1.00231]
[1777586526313,47.92,76243.33,0.0,0.00767,1e-05,1.00231]
[1777586527006,47.92,76243.33,0.0,0.00767,1e-05,1.00231]
[1777586532040,47.92,76253.76,0.0,0.00776,1e-05,1.01364]
[1777586532074,47.92,76254.25,0.0,0.00777,1e-05,1.01418]
[1777586538488,47.92,76254.02,0.0,0.00777,1e-05,1.01393]
[1777586538545,47.92,76254.22,0.0,0.00777,1e-05,1.01415]
[1777586543255,47.92,76266.65,0.0,0.00788,1e-05,1.02779]
[1777586543519,47.92,76266.65,0.0,0.00788,1e-05,1.02779]
[1777586543620,47.92,76265.87,0.0,0.00788,1e-05,1.02693]
[1777586546428,47.92,76252.81,0.0,0.00775,1e-05,1.01261]
[1777586548607,47.92,76252.74,0.0,0.00775,1e-05,1.01253]
[1777586548666,47.92,76252.77,0.0,0.00775,1e-05,1.01256]
[1777586553385,47.92,76256.53,0.0,0.00778,1e-05,1.01495]
[1777586553472,47.92,76256.52,0.0,0.00778,1e-05,1.01493]
[1777586558507,47.92,76256.26,0.0,0.00777,1e-05,1.01465]
[1777586560813,47.92,76254.6,0.0,0.00776,1e-05,1.01284]
[1777586560846,47.92,76254.11,0.0,0.00775,1e-05,1.0123]
[1777586561523,47.92,76254.11,0.0,0.00775,1e-05,1.0123]
[1777586561532,47.92,76254.2,0.0,0.00775,1e-05,1.0124]
[1777586564180,47.92,76254.45,0.0,0.00776,1e-05,1.01267]
[1777586564281,47.92,76254.99,0.0,0.00776,1e-05,1.01326]
[1777586569585,47.92,76257.14,0.0,0.00778,1e-05,1.01561]
[1777586576635,47.92,76257.45,0.0,0.00778,1e-05,1.01595]
[1777586580811,47.92,76259.34,0.0,0.0078,1e-05,1.01802]
[1777586580870,47.92,76259.29,0.0,0.0078,1e-05,1.01796]
[1777586584150,47.92,76252.4,0.0,0.00774,1e-05,1.01044]
[1777586584236,47.92,76247.13,0.0,0.00769,1e-05,1.00472]
[1777586584847,47.92,76247.13,0.0,0.00769,1e-05,1.00472]
[1777586584929,47.92,76247.2,0.0,0.00769,1e-05,1.00479]
[1777586590733,47.92,76236.81,0.0,0.00759,1e-05,0.99358]
[1777586595982,47.92,76235.12,0.0,0.00758,1e-05,0.99177]
[1777586596084,47.92,76234.41,0.0,0.00757,1e-05,0.99101]
[1777586603824,47.92,76232.7,0.0,0.00756,1e-05,0.98918]
[1777586608859,47.92,76232.27,0.0,0.00755,1e-05,0.98872]
[1777586610668,47.92,76227.41,0.0,0.00751,1e-05,0.98353]
[1777586611142,47.92,76227.41,0.0,0.00751,1e-05,0.98353]
[1777586611200,47.92,76217.6,0.0,0.00741,1e-05,0.97146]
[1777586616915,47.92,76211.29,0.0,0.00735,1e-05,0.96483]
[1777586621954,47.92,76213.92,0.0,0.00737,1e-05,0.96759]
[1777586626987,47.92,76220.42,0.0,0.00743,1e-05,0.97444]
[1777586632023,47.92,76215.34,0.0,0.00739,1e-05,0.96908]
[1777586635879,47.92,76215.44,0.0,0.00739,1e-05,0.96919]
[1777586636050,47.92,76210.35,0.0,0.00734,1e-05,0.96384]
[1777586636691,47.92,76210.35,0.0,0.00734,1e-05,0.96384]
[1777586637057,47.92,76209.26,0.0,0.00733,1e-05,0.9627]
[1777586642092,47.92,76215.97,0.0,0.00739,1e-05,0.96974]
[1777586648134,47.92,76216.53,0.0,0.0074,1e-05,0.97033]
[1777586653169,47.92,76218.15,0.0,0.00741,1e-05,0.97204]
[1777586658206,47.92,76226.6,0.0,0.00749,1e-05,0.98099]
[1777586663238,47.92,76226.26,0.0,0.00748,1e-05,0.98063]
[1777586668274,47.92,76226.72,0.0,0.00749,1e-05,0.98111]
[1777586673309,47.92,76226.12,0.0,0.00747,1e-05,0.97879]
[1777586679352,47.92,76224.52,0.0,0.00746,1e-05,0.9771]
[1777586684385,47.92,76223.07,0.0,0.00744,1e-05,0.97556]
[1777586689420,47.92,76222.62,0.0,0.00744,1e-05,0.97509]
[1777586694458,47.92,76224.16,0.0,0.00745,1e-05,0.97672]
[1777586699491,47.92,76222.76,0.0,0.00744,1e-05,0.97523]
[1777586704526,47.92,76224.17,0.0,0.00745,1e-05,0.97673]
[1777586709561,47.92,76224.57,0.0,0.00746,1e-05,0.97715]
[1777586714597,47.92,76229.31,0.0,0.0075,1e-05,0.98218]
[1777586719630,47.92,76227.08,0.0,0.00748,1e-05,0.97981]
[1777586724667,47.92,76227.04,0.0,0.00748,1e-05,0.97977]
[1777586729703,47.92,76226.91,0.0,0.00748,1e-05,0.97963]
[1777586734738,47.92,76235.64,0.0,0.00754,1e-05,0.98724]
[1777586736756,47.92,76247.89,0.0,0.00766,1e-05,1.00041]
[1777586741790,47.92,76250.83,0.0,0.00768,1e-05,1.00359]
[1777586747700,47.92,76252.53,0.0,0.0077,1e-05,1.00543]
[1777586753873,47.92,76253.46,0.0,0.00771,1e-05,1.00644]
[1777586758909,47.92,76256.51,0.0,0.00774,1e-05,1.00975]
[1777586763944,47.92,76267.67,0.0,0.00784,1e-05,1.02196]
[1777586768978,47.92,76272.19,0.0,0.00789,1e-05,1.02694]
[1777586774015,47.92,76273.02,0.0,0.00789,1e-05,1.02786]
[1777586779049,47.92,76276.44,0.0,0.00793,1e-05,1.03164]
[1777586784085,47.92,76277.69,0.0,0.00794,1e-05,1.03303]
[1777586784536,47.92,76277.69,0.0,0.00794,1e-05,1.03303]
[1777586785238,47.92,76277.69,0.0,0.00794,1e-05,1.03303]
[1777586787303,47.92,76277.65,0.0,0.00794,1e-05,1.03298]
[1777586788106,47.92,76276.78,0.0,0.00793,1e-05,1.03202]
[1777586790856,47.92,76276.72,0.0,0.00793,1e-05,1.03195]
[1777586796170,47.92,76275.07,0.0,0.0079,1e-05,1.02838]
[1777586801203,47.92,76276.38,0.0,0.00791,1e-05,1.02983]
[1777586806240,47.92,76278.19,0.0,0.00793,1e-05,1.03183]
[1777586808253,47.92,76290.99,0.0,0.00805,1e-05,1.0461]
[1777586814294,47.92,76293.76,0.0,0.00808,1e-05,1.04921]
[1777586819330,47.92,76295.37,0.0,0.0081,1e-05,1.05102]
[1777586824365,47.92,76292.09,0.0,0.00806,1e-05,1.04734]
[1777586829401,47.92,76285.36,0.0,0.008,1e-05,1.03981]
[1777586834438,47.92,76283.23,0.0,0.00798,1e-05,1.03743]
[1777586839472,47.92,76281.84,0.0,0.00796,1e-05,1.03589]
[1777586842148,47.92,76287.43,0.0,0.00802,1e-05,1.04212]
[1777586844143,47.92,76299.1,0.0,0.00813,1e-05,1.05522]
[1777586844949,47.92,76297.51,0.0,0.00812,1e-05,1.05343]
[1777586850549,47.92,76284.73,0.0,0.00799,1e-05,1.0391]
[1777586855585,47.92,76282.65,0.0,0.00796,1e-05,1.03503]
[1777586860621,47.92,76281.07,0.0,0.00794,1e-05,1.03328]
[1777586865654,47.92,76281.32,0.0,0.00795,1e-05,1.03356]
[1777586870689,47.92,76281.39,0.0,0.00795,1e-05,1.03363]
[1777586875727,47.92,76283.2,0.0,0.00796,1e-05,1.03565]
[1777586880760,47.92,76280.6,0.0,0.00794,1e-05,1.03276]
[1777586885805,47.92,76280.27,0.0,0.00794,1e-05,1.03239]
[1777586890829,47.92,76285.57,0.0,0.00799,1e-05,1.03828]
[1777586895865,47.92,76284.34,0.0,0.00798,1e-05,1.03691]
[1777586900900,47.92,76283.45,0.0,0.00797,1e-05,1.03592]
[1777586905935,47.92,76282.6,0.0,0.00796,1e-05,1.03498]
[1777586911977,47.92,76282.7,0.0,0.00795,1e-05,1.03334]
[1777586917012,47.92,76282.55,0.0,0.00795,1e-05,1.03317]
[1777586922046,47.92,76284.26,0.0,0.00796,1e-05,1.03507]
[1777586927084,47.92,76288.01,0.0,0.008,1e-05,1.03925]
[1777586932117,47.92,76287.04,0.0,0.00799,1e-05,1.03816]
[1777586937152,47.92,76287.07,0.0,0.00799,1e-05,1.0382]
[1777586942187,47.92,76286.44,0.0,0.00798,1e-05,1.0375]
[1777586947221,47.92,76286.29,0.0,0.00798,1e-05,1.03733]
[1777586948199,47.92,76286.29,0.0,0.00798,1e-05,1.03733]
[1777586950226,47.92,76281.6,0.0,0.00794,1e-05,1.03212]
[1777586956660,47.92,76281.37,0.0,0.00793,1e-05,1.03186]
[1777586958472,47.92,76280.71,0.0,0.00793,1e-05,1.03113]
[1777586958547,47.92,76280.71,0.0,0.00793,1e-05,1.03113]
[1777586960660,47.92,76277.63,0.0,0.0079,1e-05,1.02772]
[1777586966354,47.92,76275.65,0.0,0.00788,1e-05,1.02553]
[1777586971390,47.92,76277.4,0.0,0.00788,1e-05,1.02572]
[1777586976425,47.92,76277.27,0.0,0.00788,1e-05,1.02558]
[1777586981460,47.92,76277.75,0.0,0.00789,1e-05,1.02611]
[1777586986495,47.92,76274.28,0.0,0.00785,1e-05,1.02228]
[1777586991531,47.92,76268.44,0.0,0.0078,1e-05,1.01587]
[1777586996565,47.92,76262.71,0.0,0.00774,1e-05,1.00962]
[1777587001600,47.92,76258.8,0.0,0.00771,1e-05,1.00536]
[1777587002809,47.92,76255.61,0.0,0.00768,1e-05,1.00191]
[1777587003567,47.92,76255.61,0.0,0.00768,1e-05,1.00191]
[1777587011676,47.92,76258.18,0.0,0.0077,1e-05,1.00469]
[1777587016706,47.92,76260.23,0.0,0.00772,1e-05,1.00692]
[1777587021741,47.92,76261.36,0.0,0.00773,1e-05,1.00815]
[1777587029673,47.92,76263.14,0.0,0.00775,1e-05,1.01008]
[1777587034833,47.92,76259.48,0.0,0.0077,1e-05,1.00438]
[1777587037785,47.92,76258.34,0.0,0.00769,1e-05,1.00315]
[1777587037882,47.92,76258.32,0.0,0.00769,1e-05,1.00313]
[1777587039967,47.92,76258.26,0.0,0.00769,1e-05,1.00306]
[1777587039971,47.92,76258.04,0.0,0.00769,1e-05,1.00282]
[1777587045911,47.92,76258.69,0.0,0.00769,1e-05,1.00353]
[1777587050950,47.92,76267.47,0.0,0.00778,1e-05,1.01308]
[1777587052937,47.92,76270.25,0.0,0.0078,1e-05,1.01612]
[1777587053623,47.92,76270.25,0.0,0.0078,1e-05,1.01612]
[1777587054470,47.92,76271.76,0.0,0.00782,1e-05,1.01778]
[1777587054571,47.92,76274.15,0.0,0.00784,1e-05,1.0204]
[1777587055058,47.92,76274.15,0.0,0.00784,1e-05,1.0204]
[1777587055782,47.92,76274.15,0.0,0.00784,1e-05,1.0204]
[1777587065046,47.92,76281.92,0.0,0.00791,1e-05,1.02897]
[1777587070085,47.92,76284.38,0.0,0.00794,1e-05,1.0317]
[1777587075115,47.92,76286.68,0.0,0.00796,1e-05,1.03425]
[1777587080152,47.92,76290.13,0.0,0.00799,1e-05,1.03809]
[1777587084107,47.92,76290.81,0.0,0.008,1e-05,1.03885]
[1777587084181,47.92,76290.55,0.0,0.008,1e-05,1.03856]
[1777587088937,47.92,76292.38,0.0,0.00801,1e-05,1.0406]
[1777587094248,47.92,76297.23,0.0,0.00805,1e-05,1.04426]
[1777587100292,47.92,76296.9,0.0,0.00804,1e-05,1.04389]
[1777587105326,47.92,76297.4,0.0,0.00805,1e-05,1.04445]
[1777587111371,47.92,76297.72,0.0,0.00805,1e-05,1.04481]
[1777587116405,47.92,76299.97,0.0,0.00807,1e-05,1.04734]
[1777587122446,47.92,76303.08,0.0,0.0081,1e-05,1.05083]
[1777587127482,47.92,76303.07,0.0,0.0081,1e-05,1.05082]
[1777587132517,47.92,76299.9,0.0,0.00807,1e-05,1.04726]
[1777587138559,47.92,76301.96,0.0,0.00809,1e-05,1.04957]
[1777587143593,47.92,76299.04,0.0,0.00807,1e-05,1.04629]
[1777587148629,47.92,76297.47,0.0,0.00805,1e-05,1.04453]
[1777587153664,47.92,76296.95,0.0,0.00803,1e-05,1.04218]
[1777587158699,47.92,76296.2,0.0,0.00802,1e-05,1.04134]
[1777587163734,47.92,76295.54,0.0,0.00802,1e-05,1.04061]
[1777587168769,47.92,76293.71,0.0,0.008,1e-05,1.03856]
[1777587173804,47.92,76293.72,0.0,0.008,1e-05,1.03857]
[1777587178839,47.92,76292.29,0.0,0.00799,1e-05,1.03698]
[1777587183874,47.92,76295.4,0.0,0.00802,1e-05,1.04045]
[1777587188913,47.92,76294.42,0.0,0.00801,1e-05,1.03936]
[1777587193947,47.92,76284.5,0.0,0.00791,1e-05,1.02833]
[1777587199654,47.92,76284.68,0.0,0.00791,1e-05,1.02853]
[1777587205026,47.92,76285.48,0.0,0.00792,1e-05,1.02942]
[1777587210060,47.92,76280.49,0.0,0.00787,1e-05,1.0239]
[1777587215095,47.92,76280.26,0.0,0.00786,1e-05,1.02191]
[1777587220130,47.92,76282.88,0.0,0.00788,1e-05,1.02479]
[1777587225165,47.92,76283.79,0.0,0.00789,1e-05,1.0258]
[1777587230199,47.92,76283.22,0.0,0.00789,1e-05,1.02517]
[1777587235234,47.92,76282.81,0.0,0.00788,1e-05,1.02472]
[1777587240270,47.92,76283.14,0.0,0.00789,1e-05,1.02508]
[1777587245306,47.92,76284.31,0.0,0.0079,1e-05,1.02637]
[1777587250343,47.92,76282.42,0.0,0.00788,1e-05,1.02429]
[1777587255376,47.92,76282.1,0.0,0.00788,1e-05,1.02393]
[1777587260411,47.92,76279.91,0.0,0.00785,1e-05,1.02152]
[1777587265446,47.92,76281.17,0.0,0.00787,1e-05,1.02291]
[1777587267460,47.92,76293.23,0.0,0.00798,1e-05,1.03627]
[1777587272495,47.92,76297.33,0.0,0.00801,1e-05,1.03908]
[1777587278541,47.92,76299.46,0.0,0.00803,1e-05,1.04146]
[1777587283609,47.92,76292.23,0.0,0.00796,1e-05,1.0334]
[1777587288642,47.92,76291.27,0.0,0.00795,1e-05,1.03233]
[1777587293677,47.92,76295.42,0.0,0.00799,1e-05,1.03695]
[1777587299719,47.92,76298.3,0.0,0.00802,1e-05,1.04016]
[1777587304753,47.92,76296.08,0.0,0.008,1e-05,1.03768]
[1777587309789,47.92,76294.41,0.0,0.00798,1e-05,1.03582]
[1777587315831,47.92,76291.73,0.0,0.00795,1e-05,1.03284]
[1777587320867,47.92,76290.26,0.0,0.00794,1e-05,1.03121]
[1777587325901,47.92,76289.65,0.0,0.00793,1e-05,1.03053]
[1777587330935,47.92,76288.84,0.0,0.00793,1e-05,1.02964]
[1777587335970,47.92,76289.1,0.0,0.00792,1e-05,1.02817]
[1777587341007,47.92,76285.92,0.0,0.00789,1e-05,1.02466]
[1777587346041,47.92,76286.73,0.0,0.00789,1e-05,1.02555]
[1777587351076,47.92,76287.65,0.0,0.0079,1e-05,1.02657]
[1777587357118,47.92,76290.02,0.0,0.00793,1e-05,1.02919]
[1777587362153,47.92,76294.79,0.0,0.00797,1e-05,1.03449]
[1777587367188,47.92,76296.79,0.0,0.00799,1e-05,1.03671]
[1777587372222,47.92,76294.91,0.0,0.00797,1e-05,1.03462]
[1777587377257,47.92,76299.0,0.0,0.00801,1e-05,1.03918]
[1777587382293,47.92,76299.59,0.0,0.00802,1e-05,1.03984]
[1777587387330,47.92,76307.64,0.0,0.0081,1e-05,1.04886]
[1777587392365,47.92,76308.7,0.0,0.00809,1e-05,1.04828]
[1777587398407,47.92,76308.88,0.0,0.00809,1e-05,1.04848]
[1777587401427,47.92,76320.56,0.0,0.00821,1e-05,1.06169]
[1777587406463,47.92,76321.81,0.0,0.00822,1e-05,1.06311]
[1777587411498,47.92,76326.77,0.0,0.00827,1e-05,1.06877]
[1777587416533,47.92,76330.09,0.0,0.0083,1e-05,1.07257]
[1777587421569,47.92,76339.19,0.0,0.0084,1e-05,1.08304]
[1777587426606,47.92,76334.62,0.0,0.00835,1e-05,1.07777]
[1777587431638,47.92,76337.51,0.0,0.00838,1e-05,1.0811]
[1777587437680,47.92,76340.18,0.0,0.00841,1e-05,1.08419]
[1777587442717,47.92,76349.79,0.0,0.0085,1e-05,1.09535]
[1777587448759,47.92,76351.25,0.0,0.00852,1e-05,1.09705]
[1777587453796,47.92,76354.86,0.0,0.00854,1e-05,1.09943]
[1777587458830,47.92,76356.38,0.0,0.00856,1e-05,1.10121]
[1777587465878,47.92,76361.12,0.0,0.0086,1e-05,1.10677]
[1777587467891,47.92,76372.98,0.0,0.00873,1e-05,1.1208]
[1777587472927,47.92,76363.39,0.0,0.00863,1e-05,1.10945]
[1777587477961,47.92,76367.1,0.0,0.00867,1e-05,1.11383]
[1777587482997,47.92,76368.54,0.0,0.00868,1e-05,1.11553]
[1777587488033,47.92,76374.78,0.0,0.00875,1e-05,1.12294]
[1777587493067,47.92,76375.88,0.0,0.00876,1e-05,1.12425]
[1777587498102,47.92,76378.94,0.0,0.00879,1e-05,1.1279]
[1777587503137,47.92,76379.38,0.0,0.00879,1e-05,1.12842]
[1777587510187,47.92,76379.55,0.0,0.0088,1e-05,1.12863]
[1777587515222,47.92,76379.62,0.0,0.00878,1e-05,1.12684]
[1777587520256,47.92,76381.55,0.0,0.0088,1e-05,1.12914]
[1777587525290,47.92,76381.12,0.0,0.0088,1e-05,1.12863]
[1777587530326,47.92,76381.04,0.0,0.0088,1e-05,1.12853]
[1777587535361,47.92,76379.44,0.0,0.00878,1e-05,1.12662]
[1777587540396,47.92,76380.14,0.0,0.00879,1e-05,1.12746]
[1777587545430,47.92,76380.18,0.0,0.00879,1e-05,1.12751]
[1777587550169,47.92,76372.16,0.0,0.0087,1e-05,1.11796]
[1777587550270,47.92,76370.81,0.0,0.00869,1e-05,1.11636]
[1777587555501,47.92,76370.99,0.0,0.00869,1e-05,1.11657]
[1777587560536,47.92,76372.05,0.0,0.0087,1e-05,1.11783]
[1777587565570,47.92,76372.82,0.0,0.00871,1e-05,1.11874]
[1777587570605,47.92,76375.14,0.0,0.00874,1e-05,1.1215]
[1777587575640,47.92,76372.33,0.0,0.00869,1e-05,1.1163]
[1777587580675,47.92,76372.75,0.0,0.0087,1e-05,1.1168]
[1777587585711,47.92,76371.85,0.0,0.00869,1e-05,1.11573]
[1777587590746,47.92,76371.76,0.0,0.00869,1e-05,1.11563]
[1777587597795,47.92,76367.31,0.0,0.00864,1e-05,1.11037]
[1777587602830,47.92,76354.66,0.0,0.00851,1e-05,1.09553]
[1777587607865,47.92,76355.44,0.0,0.00852,1e-05,1.09644]
[1777587612900,47.92,76355.86,0.0,0.00852,1e-05,1.09693]
[1777587617936,47.92,76355.28,0.0,0.00852,1e-05,1.09625]
[1777587622970,47.92,76356.33,0.0,0.00853,1e-05,1.09748]
[1777587628012,47.92,76356.28,0.0,0.00853,1e-05,1.09742]
[1777587633042,47.92,76356.59,0.0,0.00852,1e-05,1.09594]
[1777587638077,47.92,76357.53,0.0,0.00853,1e-05,1.09704]
[1777587639084,47.92,76370.22,0.0,0.00866,1e-05,1.11195]
[1777587644119,47.92,76377.93,0.0,0.00874,1e-05,1.12109]
[1777587650161,47.92,76376.26,0.0,0.00872,1e-05,1.1191]
[1777587655560,47.92,76377.15,0.0,0.00873,1e-05,1.12016]
[1777587661239,47.92,76377.42,0.0,0.00873,1e-05,1.12048]
[1777587666273,47.92,76375.69,0.0,0.00871,1e-05,1.11843]
[1777587671308,47.92,76375.41,0.0,0.00871,1e-05,1.11809]
[1777587676343,47.92,76375.6,0.0,0.00871,1e-05,1.11832]
[1777587677836,47.92,76372.62,0.0,0.00868,1e-05,1.11479]
[1777587678566,47.92,76372.65,0.0,0.00868,1e-05,1.11482]
[1777587679364,47.92,76372.92,0.0,0.00868,1e-05,1.11514]
[1777587680105,47.92,76372.92,0.0,0.00868,1e-05,1.11514]
[1777587680370,47.92,76372.0,0.0,0.00868,1e-05,1.11405]
[1777587681559,47.92,76371.57,0.0,0.00867,1e-05,1.11355]
[1777587682385,47.92,76372.33,0.0,0.00868,1e-05,1.11444]
[1777587687420,47.92,76372.34,0.0,0.00868,1e-05,1.11446]
[1777587692333,47.92,76373.05,0.0,0.00867,1e-05,1.11344]
[1777587692370,47.92,76373.05,0.0,0.00867,1e-05,1.11344]
[1777587692461,47.92,76373.08,0.0,0.00867,1e-05,1.11347]
[1777587692560,47.92,76371.38,0.0,0.00865,1e-05,1.11147]
[1777587696787,47.92,76363.58,0.0,0.00857,1e-05,1.10228]
[1777587697998,47.92,76365.69,0.0,0.0086,1e-05,1.10476]
[1777587703532,47.92,76364.06,0.0,0.00858,1e-05,1.10285]
[1777587708567,47.92,76366.75,0.0,0.00861,1e-05,1.10601]
[1777587714028,47.92,76367.04,0.0,0.00861,1e-05,1.10635]
[1777587719984,47.92,76368.51,0.0,0.00863,1e-05,1.10808]
[1777587720085,47.92,76368.91,0.0,0.00863,1e-05,1.10855]
[1777587721487,47.92,76369.01,0.0,0.00863,1e-05,1.10867]
[1777587722344,47.92,76369.01,0.0,0.00863,1e-05,1.10867]
[1777587731727,47.92,76368.78,0.0,0.00863,1e-05,1.1084]
[1777587736762,47.92,76370.77,0.0,0.00865,1e-05,1.11075]
[1777587739585,47.92,76370.92,0.0,0.00865,1e-05,1.11092]
[1777587740354,47.92,76370.92,0.0,0.00865,1e-05,1.11092]
[1777587745403,47.92,76371.58,0.0,0.00866,1e-05,1.1117]
[1777587745504,47.92,76370.65,0.0,0.00865,1e-05,1.1106]
[1777587746120,47.92,76370.65,0.0,0.00865,1e-05,1.1106]
[1777587746202,47.92,76371.03,0.0,0.00865,1e-05,1.11105]
[1777587747388,47.92,76371.03,0.0,0.00865,1e-05,1.11105]
[1777587747429,47.92,76371.19,0.0,0.00865,1e-05,1.11124]
[1777587754366,47.92,76371.53,0.0,0.00864,1e-05,1.10979]
[1777587755033,47.92,76372.24,0.0,0.00865,1e-05,1.11063]
[1777587760931,47.92,76372.04,0.0,0.00865,1e-05,1.11039]
[1777587766066,47.92,76372.62,0.0,0.00865,1e-05,1.11107]
[1777587766842,47.92,76372.43,0.0,0.00865,1e-05,1.11085]
[1777587770546,47.92,76372.59,0.0,0.00865,1e-05,1.11104]
[1777587776188,47.92,76372.68,0.0,0.00865,1e-05,1.11115]
[1777587780600,47.92,76373.07,0.0,0.00866,1e-05,1.11161]
[1777587781071,47.92,76372.9,0.0,0.00866,1e-05,1.11141]
[1777587784702,47.92,76369.06,0.0,0.00862,1e-05,1.10688]
[1777587785100,47.92,76366.95,0.0,0.0086,1e-05,1.1044]
[1777587785566,47.92,76366.95,0.0,0.0086,1e-05,1.1044]
[1777587785648,47.92,76366.46,0.0,0.00859,1e-05,1.10382]
[1777587791145,47.92,76367.26,0.0,0.0086,1e-05,1.10476]
[1777587796177,47.92,76368.88,0.0,0.00861,1e-05,1.10667]
[1777587801211,47.92,76368.76,0.0,0.00861,1e-05,1.10652]
[1777587806246,47.92,76367.9,0.0,0.0086,1e-05,1.10551]
[1777587811282,47.92,76367.31,0.0,0.00858,1e-05,1.10297]
[1777587817323,47.92,76366.75,0.0,0.00858,1e-05,1.10231]
[1777587820272,47.92,76365.53,0.0,0.00857,1e-05,1.10088]
[1777587821754,47.92,76364.64,0.0,0.00856,1e-05,1.09984]
[1777587827395,47.92,76363.66,0.0,0.00855,1e-05,1.09869]
[1777587832430,47.92,76363.45,0.0,0.00855,1e-05,1.09845]
[1777587837463,47.92,76364.41,0.0,0.00855,1e-05,1.09957]
[1777587842503,47.92,76364.04,0.0,0.00855,1e-05,1.09914]
[1777587849551,47.92,76363.59,0.0,0.00855,1e-05,1.09861]
[1777587854586,47.92,76364.37,0.0,0.00855,1e-05,1.09952]
[1777587854674,47.92,76364.37,0.0,0.00855,1e-05,1.09952]
[1777587860627,47.92,76369.35,0.0,0.00861,1e-05,1.10537]
[1777587865663,47.92,76370.2,0.0,0.00861,1e-05,1.10637]
[1777587871551,47.92,76372.4,0.0,0.00862,1e-05,1.10711]
[1777587876586,47.92,76371.98,0.0,0.00862,1e-05,1.10661]
[1777587881775,47.92,76372.53,0.0,0.00862,1e-05,1.10726]
[1777587886810,47.92,76372.8,0.0,0.00863,1e-05,1.10758]
[1777587891844,47.92,76372.67,0.0,0.00863,1e-05,1.10743]
[1777587897260,47.92,76367.51,0.0,0.00857,1e-05,1.10136]
[1777587902922,47.92,76360.17,0.0,0.0085,1e-05,1.09278]
[1777587907957,47.92,76361.45,0.0,0.00851,1e-05,1.09427]
[1777587915011,47.92,76362.1,0.0,0.00852,1e-05,1.09503]
[1777587920049,47.92,76362.16,0.0,0.00852,1e-05,1.0951]
[1777587924443,47.92,76363.54,0.0,0.00853,1e-05,1.09671]
[1777587926415,47.92,76363.19,0.0,0.00853,1e-05,1.0963]
[1777587927306,47.92,76362.03,0.0,0.00852,1e-05,1.09495]
[1777587933136,47.92,76360.68,0.0,0.00849,1e-05,1.09154]
[1777587938170,47.92,76362.54,0.0,0.00851,1e-05,1.09371]
[1777587945222,47.92,76363.09,0.0,0.00851,1e-05,1.09435]
[1777587950254,47.92,76363.14,0.0,0.00851,1e-05,1.09441]
[1777587955291,47.92,76366.09,0.0,0.00854,1e-05,1.09785]
[1777587960326,47.92,76368.3,0.0,0.00857,1e-05,1.10044]
[1777587965360,47.92,76371.06,0.0,0.0086,1e-05,1.10368]
[1777587970395,47.92,76371.17,0.0,0.0086,1e-05,1.10381]
[1777587976436,47.92,76372.64,0.0,0.00861,1e-05,1.10554]
[1777587981472,47.92,76374.38,0.0,0.00863,1e-05,1.10759]
[1777587986507,47.92,76374.52,0.0,0.00863,1e-05,1.10775]
[1777587991548,47.92,76373.14,0.0,0.0086,1e-05,1.10428]
[1777587996582,47.92,76376.57,0.0,0.00864,1e-05,1.10832]
[1777588001617,47.92,76377.4,0.0,0.00865,1e-05,1.1093]
[1777588006651,47.92,76375.25,0.0,0.00862,1e-05,1.10676]
[1777588014709,47.92,76374.75,0.0,0.00862,1e-05,1.10617]
[1777588019745,47.92,76374.23,0.0,0.00861,1e-05,1.10556]
[1777588024781,47.92,76369.65,0.0,0.00857,1e-05,1.10018]
[1777588029816,47.92,76371.31,0.0,0.00858,1e-05,1.10213]
[1777588034849,47.92,76372.71,0.0,0.0086,1e-05,1.10377]
[1777588039883,47.92,76378.81,0.0,0.00866,1e-05,1.11096]
[1777588044919,47.92,76378.19,0.0,0.00866,1e-05,1.11023]
[1777588049954,47.92,76380.48,0.0,0.00868,1e-05,1.11294]
[1777588054988,47.92,76380.13,0.0,0.00866,1e-05,1.11066]
[1777588060025,47.92,76380.85,0.0,0.00867,1e-05,1.11151]
[1777588065059,47.92,76381.04,0.0,0.00867,1e-05,1.11174]
[1777588070094,47.92,76380.33,0.0,0.00866,1e-05,1.1109]
[1777588075133,47.92,76379.67,0.0,0.00866,1e-05,1.11012]
[1777588080165,47.92,76379.57,0.0,0.00866,1e-05,1.11]
[1777588086206,47.92,76377.77,0.0,0.00864,1e-05,1.10788]
[1777588091244,47.92,76376.45,0.0,0.00862,1e-05,1.10632]
[1777588096279,47.92,76376.36,0.0,0.00862,1e-05,1.10621]
[1777588101313,47.92,76375.79,0.0,0.00862,1e-05,1.10554]
[1777588106349,47.92,76375.76,0.0,0.00862,1e-05,1.10551]
[1777588111385,47.92,76375.48,0.0,0.0086,1e-05,1.10333]
[1777588116419,47.92,76375.6,0.0,0.0086,1e-05,1.10347]
[1777588122461,47.92,76375.49,0.0,0.0086,1e-05,1.10334]
[1777588127497,47.92,76375.98,0.0,0.0086,1e-05,1.10391]
[1777588132531,47.92,76376.3,0.0,0.00861,1e-05,1.10429]
[1777588137566,47.92,76375.51,0.0,0.0086,1e-05,1.10336]
[1777588142601,47.92,76375.58,0.0,0.0086,1e-05,1.10344]
[1777588147636,47.92,76376.1,0.0,0.00861,1e-05,1.10406]
[1777588152671,47.92,76377.02,0.0,0.00861,1e-05,1.10514]
[1777588157705,47.92,76376.26,0.0,0.00861,1e-05,1.10424]
[1777588162740,47.92,76376.74,0.0,0.00861,1e-05,1.10481]
[1777588168783,47.92,76376.14,0.0,0.00861,1e-05,1.1041]
[1777588173818,47.92,76383.18,0.0,0.00866,1e-05,1.11055]
[1777588177846,47.92,76396.16,0.0,0.0088,1e-05,1.12598]
[1777588182881,47.92,76397.18,0.0,0.00881,1e-05,1.1272]
[1777588187917,47.92,76395.53,0.0,0.00879,1e-05,1.12523]
[1777588193958,47.92,76387.55,0.0,0.00871,1e-05,1.11572]
[1777588198993,47.92,76387.11,0.0,0.00871,1e-05,1.1152]
[1777588204028,47.92,76387.33,0.0,0.00871,1e-05,1.11546]
[1777588209063,47.92,76390.95,0.0,0.00875,1e-05,1.11976]
[1777588214098,47.92,76390.93,0.0,0.00875,1e-05,1.11974]
[1777588219137,47.92,76393.79,0.0,0.00878,1e-05,1.12315]
[1777588224168,47.92,76393.25,0.0,0.00877,1e-05,1.1225]
[1777588229203,47.92,76391.58,0.0,0.00875,1e-05,1.12051]
[1777588234237,47.92,76390.85,0.0,0.00873,1e-05,1.11777]
[1777588239273,47.92,76390.11,0.0,0.00872,1e-05,1.1169]
[1777588244311,47.92,76390.61,0.0,0.00873,1e-05,1.11749]
[1777588253370,47.92,76390.01,0.0,0.00872,1e-05,1.11678]
[1777588258406,47.92,76390.13,0.0,0.00872,1e-05,1.11692]
[1777588263441,47.92,76389.48,0.0,0.00872,1e-05,1.11615]
[1777588268478,47.92,76385.2,0.0,0.00867,1e-05,1.11108]
[1777588273511,47.92,76385.87,0.0,0.00868,1e-05,1.11187]
[1777588278547,47.92,76388.92,0.0,0.00871,1e-05,1.11548]
[1777588283581,47.92,76389.15,0.0,0.00871,1e-05,1.11576]
[1777588288618,47.92,76389.33,0.0,0.00871,1e-05,1.11597]
[1777588293651,47.92,76389.48,0.0,0.0087,1e-05,1.11428]
[1777588298685,47.92,76388.86,0.0,0.0087,1e-05,1.11355]
[1777588303721,47.92,76389.61,0.0,0.0087,1e-05,1.11443]
[1777588308759,47.92,76389.55,0.0,0.0087,1e-05,1.11436]
[1777588313791,47.92,76385.52,0.0,0.00866,1e-05,1.10959]
[1777588318826,47.92,76389.37,0.0,0.0087,1e-05,1.11415]
[1777588323862,47.92,76388.95,0.0,0.0087,1e-05,1.11365]
[1777588329763,47.92,76389.19,0.0,0.0087,1e-05,1.11394]
[1777588334939,47.92,76388.69,0.0,0.00869,1e-05,1.11334]
[1777588339974,47.92,76387.09,0.0,0.00868,1e-05,1.11145]
[1777588345017,47.92,76387.75,0.0,0.00868,1e-05,1.11223]
[1777588350045,47.92,76389.17,0.0,0.0087,1e-05,1.11391]
[1777588355080,47.92,76385.26,0.0,0.00864,1e-05,1.10743]
[1777588360115,47.92,76382.47,0.0,0.00862,1e-05,1.10414]
[1777588365150,47.92,76382.67,0.0,0.00862,1e-05,1.10437]
[1777588370185,47.92,76386.06,0.0,0.00865,1e-05,1.10837]
[1777588375219,47.92,76386.61,0.0,0.00866,1e-05,1.10902]
[1777588380255,47.92,76388.35,0.0,0.00868,1e-05,1.11108]
[1777588385291,47.92,76378.71,0.0,0.00858,1e-05,1.09972]
[1777588390326,47.92,76372.6,0.0,0.00851,1e-05,1.09257]
[1777588395359,47.92,76367.32,0.0,0.00846,1e-05,1.08642]
[1777588400395,47.92,76358.69,0.0,0.00837,1e-05,1.07643]
[1777588403415,47.92,76345.12,0.0,0.00824,1e-05,1.06088]
[1777588408451,47.92,76336.91,0.0,0.00815,1e-05,1.05156]
[1777588412480,47.92,76325.36,0.0,0.00803,1e-05,1.03679]
[1777588416507,47.92,76304.7,0.0,0.00783,1e-05,1.01389]
[1777588421543,47.92,76288.48,0.0,0.00768,1e-05,0.99621]
[1777588426578,47.92,76289.68,0.0,0.00769,1e-05,0.99751]
[1777588431612,47.92,76288.76,0.0,0.00768,1e-05,0.99651]
[1777588437654,47.92,76287.02,0.0,0.00766,1e-05,0.99463]
[1777588442690,47.92,76286.54,0.0,0.00766,1e-05,0.99411]
[1777588447725,47.92,76291.13,0.0,0.0077,1e-05,0.99908]
[1777588452760,47.92,76292.4,0.0,0.00771,1e-05,1.00046]
[1777588457794,47.92,76294.08,0.0,0.00773,1e-05,1.00229]
[1777588462830,47.92,76292.67,0.0,0.00772,1e-05,1.00075]
[1777588467865,47.92,76291.63,0.0,0.00771,1e-05,0.99962]
[1777588472899,47.92,76291.52,0.0,0.00769,1e-05,0.99778]
[1777588477934,47.92,76291.8,0.0,0.00769,1e-05,0.99808]
[1777588482971,47.92,76287.46,0.0,0.00765,1e-05,0.99338]
[1777588488006,47.92,76286.92,0.0,0.00765,1e-05,0.9928]
[1777588493040,47.92,76290.94,0.0,0.00769,1e-05,0.99715]
[1777588498074,47.92,76292.21,0.0,0.0077,1e-05,0.99852]
[1777588503110,47.92,76292.42,0.0,0.0077,1e-05,0.99875]
[1777588508144,47.92,76291.56,0.0,0.00769,1e-05,0.99782]
[1777588514189,47.92,76292.52,0.0,0.0077,1e-05,0.99886]
[1777588519222,47.92,76295.24,0.0,0.00773,1e-05,1.00182]
[1777588524256,47.92,76288.84,0.0,0.00767,1e-05,0.99488]
[1777588530299,47.92,76287.07,0.0,0.00765,1e-05,0.99296]
[1777588536341,47.92,76288.59,0.0,0.00765,1e-05,0.99288]
[1777588541376,47.92,76288.97,0.0,0.00766,1e-05,0.99329]
[1777588549432,47.92,76289.31,0.0,0.00766,1e-05,0.99366]
[1777588554467,47.92,76288.87,0.0,0.00765,1e-05,0.99318]
[1777588559502,47.92,76289.02,0.0,0.00766,1e-05,0.99335]
[1777588564537,47.92,76280.25,0.0,0.00757,1e-05,0.98391]
[1777588569058,47.92,76280.99,0.0,0.00758,1e-05,0.9847]
[1777588569095,47.92,76279.04,0.0,0.00756,1e-05,0.98261]
[1777588570582,47.92,76267.2,0.0,0.00745,1e-05,0.97001]
[1777588575617,47.92,76258.59,0.0,0.00738,1e-05,0.96092]
[1777588580651,47.92,76250.71,0.0,0.0073,1e-05,0.95267]
[1777588585688,47.92,76246.8,0.0,0.00727,1e-05,0.9486]
[1777588590723,47.92,76254.16,0.0,0.00734,1e-05,0.95628]
[1777588595756,47.92,76252.75,0.0,0.00731,1e-05,0.95313]
[1777588600792,47.92,76252.5,0.0,0.00731,1e-05,0.95287]
[1777588605827,47.92,76254.2,0.0,0.00732,1e-05,0.95464]
[1777588610862,47.92,76251.96,0.0,0.0073,1e-05,0.9523]
[1777588615897,47.92,76257.93,0.0,0.00736,1e-05,0.95855]
[1777588620931,47.92,76249.54,0.0,0.00728,1e-05,0.94978]
[1777588625967,47.92,76242.9,0.0,0.00722,1e-05,0.94289]
[1777588628988,47.92,76227.92,0.0,0.00709,1e-05,0.92749]
[1777588634024,47.92,76226.27,0.0,0.00708,1e-05,0.92581]
[1777588639060,47.92,76241.89,0.0,0.00721,1e-05,0.94184]
[1777588641084,47.92,76244.28,0.0,0.00724,1e-05,0.94432]
[1777588641158,47.92,76245.75,0.0,0.00725,1e-05,0.94584]
[1777588647116,47.92,76248.43,0.0,0.00727,1e-05,0.94862]
[1777588652151,47.92,76248.87,0.0,0.00726,1e-05,0.94741]
[1777588657186,47.92,76251.54,0.0,0.00729,1e-05,0.95019]
[1777588663229,47.92,76251.39,0.0,0.00729,1e-05,0.95004]
[1777588668263,47.92,76253.13,0.0,0.0073,1e-05,0.95185]
[1777588673298,47.92,76253.66,0.0,0.00731,1e-05,0.9524]
[1777588679339,47.92,76254.45,0.0,0.00731,1e-05,0.95323]
[1777588684374,47.92,76251.73,0.0,0.00729,1e-05,0.95039]
[1777588689410,47.92,76252.6,0.0,0.0073,1e-05,0.9513]
[1777588694445,47.92,76252.85,0.0,0.0073,1e-05,0.95156]
[1777588699480,47.92,76252.81,0.0,0.0073,1e-05,0.95152]
[1777588704515,47.92,76252.41,0.0,0.0073,1e-05,0.9511]
[1777588709549,47.92,76253.59,0.0,0.00731,1e-05,0.95233]
[1777588714584,47.92,76257.63,0.0,0.00733,1e-05,0.95488]
[1777588722302,47.92,76258.48,0.0,0.00734,1e-05,0.95577]
[1777588725662,47.92,76272.46,0.0,0.00746,1e-05,0.97049]
[1777588731705,47.92,76275.3,0.0,0.00749,1e-05,0.97351]
[1777588736740,47.92,76284.3,0.0,0.00757,1e-05,0.98311]
[1777588741775,47.92,76289.21,0.0,0.00762,1e-05,0.98839]
[1777588746810,47.92,76289.94,0.0,0.00763,1e-05,0.98917]
[1777588751847,47.92,76291.47,0.0,0.00764,1e-05,0.99082]
[1777588756879,47.92,76290.68,0.0,0.00763,1e-05,0.98997]
[1777588761913,47.92,76291.02,0.0,0.00764,1e-05,0.99034]
[1777588772993,47.92,76292.7,0.0,0.00764,1e-05,0.99043]
[1777588779087,47.92,76293.03,0.0,0.00764,1e-05,0.99078]
[1777588784123,47.92,76293.24,0.0,0.00764,1e-05,0.99101]
[1777588789158,47.92,76293.58,0.0,0.00765,1e-05,0.99138]
[1777588794193,47.92,76293.8,0.0,0.00765,1e-05,0.99161]
[1777588796207,47.92,76278.56,0.0,0.00751,1e-05,0.97528]
[1777588803255,47.92,76272.42,0.0,0.00745,1e-05,0.96876]
[1777588808291,47.92,76270.07,0.0,0.00743,1e-05,0.96627]
[1777588813328,47.92,76268.87,0.0,0.00742,1e-05,0.965]
[1777588819369,47.92,76266.78,0.0,0.0074,1e-05,0.9628]
[1777588825412,47.92,76266.48,0.0,0.0074,1e-05,0.96248]
[1777588830449,47.92,76266.33,0.0,0.0074,1e-05,0.96233]
[1777588835481,47.92,76260.56,0.0,0.00733,1e-05,0.95459]
[1777588840516,47.92,76257.52,0.0,0.0073,1e-05,0.95141]
[1777588845550,47.92,76257.71,0.0,0.00731,1e-05,0.95161]
[1777588850586,47.92,76262.39,0.0,0.00735,1e-05,0.9565]
[1777588855620,47.92,76265.85,0.0,0.00738,1e-05,0.96013]
[1777588860655,47.92,76266.88,0.0,0.00739,1e-05,0.96122]
[1777588865691,47.92,76266.05,0.0,0.00738,1e-05,0.96034]
[1777588870727,47.92,76270.81,0.0,0.00742,1e-05,0.96536]
[1777588875763,47.92,76269.02,0.0,0.00741,1e-05,0.96347]
[1777588880798,47.92,76270.46,0.0,0.00742,1e-05,0.96499]
[1777588885832,47.92,76271.03,0.0,0.00743,1e-05,0.96559]
[1777588890867,47.92,76271.18,0.0,0.00743,1e-05,0.96575]
[1777588893889,47.92,76271.35,0.0,0.00742,1e-05,0.96424]
[1777588895929,47.92,76272.05,0.0,0.00742,1e-05,0.96498]
[1777588903959,47.92,76271.19,0.0,0.00741,1e-05,0.96407]
[1777588908994,47.92,76269.44,0.0,0.0074,1e-05,0.96223]
[1777588914032,47.92,76270.02,0.0,0.0074,1e-05,0.96284]
[1777588920073,47.92,76269.91,0.0,0.0074,1e-05,0.96272]
[1777588925107,47.92,76270.44,0.0,0.00741,1e-05,0.96328]
[1777588930142,47.92,76270.24,0.0,0.00741,1e-05,0.96307]
[1777588936010,47.92,76269.12,0.0,0.0074,1e-05,0.96189]
[1777588946079,47.92,76264.39,0.0,0.00735,1e-05,0.95692]
[1777588951289,47.92,76262.89,0.0,0.00733,1e-05,0.95367]
[1777588956324,47.92,76262.76,0.0,0.00733,1e-05,0.95353]
[1777588962365,47.92,76259.13,0.0,0.00729,1e-05,0.94974]
[1777588967401,47.92,76259.97,0.0,0.0073,1e-05,0.95062]
[1777588972435,47.92,76259.19,0.0,0.00729,1e-05,0.9498]
[1777588978478,47.92,76258.78,0.0,0.00729,1e-05,0.94938]
[1777588983513,47.92,76262.25,0.0,0.00732,1e-05,0.953]
[1777588988548,47.92,76255.94,0.0,0.00726,1e-05,0.94642]
[1777588996604,47.92,76252.65,0.0,0.00724,1e-05,0.94301]
[1777589001639,47.92,76252.92,0.0,0.00724,1e-05,0.94329]
[1777589006677,47.92,76250.66,0.0,0.00722,1e-05,0.94095]
[1777589011711,47.92,76248.82,0.0,0.00719,1e-05,0.93739]
[1777589018758,47.92,76249.76,0.0,0.0072,1e-05,0.93836]
[1777589023794,47.92,76251.01,0.0,0.00721,1e-05,0.93965]
[1777589028830,47.92,76252.68,0.0,0.00722,1e-05,0.94137]
[1777589033865,47.92,76254.17,0.0,0.00724,1e-05,0.94292]
[1777589038900,47.92,76254.14,0.0,0.00724,1e-05,0.94289]
[1777589046162,47.92,76254.98,0.0,0.00724,1e-05,0.94376]
[1777589052176,47.95,76255.82,0.0,0.00728,1e-05,0.9482]
[1777589058036,47.96,76256.04,0.0,0.0073,1e-05,0.94987]
[1777589063073,47.96,76256.21,0.0,0.0073,1e-05,0.95004]
[1777589069112,47.96,76256.6,0.0,0.0073,1e-05,0.95045]
[1777589074754,47.96,76256.81,0.0,0.00729,1e-05,0.94899]
[1777589074838,47.96,76256.05,0.0,0.00728,1e-05,0.9482]
[1777589080190,47.96,76256.86,0.0,0.00729,1e-05,0.94905]
[1777589085224,47.96,76258.49,0.0,0.00731,1e-05,0.95074]
[1777589089989,47.96,76258.75,0.0,0.00731,1e-05,0.95102]
[1777589090065,47.96,76258.76,0.0,0.00731,1e-05,0.95103]
[1777589094021,47.96,76267.25,0.0,0.00738,1e-05,0.95991]
[1777589096514,47.96,76277.78,0.0,0.00748,1e-05,0.97103]
[1777589096584,47.96,76278.12,0.0,0.00748,1e-05,0.9714]
[1777589103352,47.96,76282.83,0.0,0.00753,1e-05,0.97641]
[1777589107895,47.96,76273.05,0.0,0.00744,1e-05,0.96603]
[1777589108385,47.96,76271.38,0.0,0.00742,1e-05,0.96426]
[1777589110066,47.96,76271.1,0.0,0.00742,1e-05,0.96397]
[1777589110868,47.96,76271.1,0.0,0.00742,1e-05,0.96397]
[1777589110400,47.96,76270.13,0.0,0.00741,1e-05,0.96295]
[1777589111407,47.96,76269.71,0.0,0.00741,1e-05,0.9625]
[1777589116442,47.96,76268.81,0.0,0.0074,1e-05,0.96156]
[1777589121478,47.96,76268.0,0.0,0.00739,1e-05,0.9607]
[1777589126512,47.96,76267.33,0.0,0.00739,1e-05,0.96]
[1777589131549,47.96,76266.63,0.0,0.00737,1e-05,0.95758]
[1777589136584,47.96,76263.08,0.0,0.00733,1e-05,0.95386]
[1777589141619,47.96,76258.4,0.0,0.00729,1e-05,0.94897]
[1777589146656,47.96,76256.7,0.0,0.00728,1e-05,0.94721]
[1777589151691,47.96,76254.93,0.0,0.00726,1e-05,0.94537]
[1777589156726,47.96,76253.09,0.0,0.00725,1e-05,0.94346]
[1777589162767,47.96,76251.27,0.0,0.00723,1e-05,0.94157]
[1777589168812,47.96,76251.04,0.0,0.00723,1e-05,0.94134]
[1777589172887,47.96,76251.04,0.0,0.00723,1e-05,0.94134]
[1777589173562,47.96,76250.11,0.0,0.00722,1e-05,0.94037]
[1777589178973,47.96,76247.64,0.0,0.0072,1e-05,0.93782]
[1777589184922,47.96,76247.07,0.0,0.00719,1e-05,0.93724]
[1777589189957,47.96,76242.03,0.0,0.00715,1e-05,0.93205]
[1777589193452,47.96,76240.07,0.0,0.00712,1e-05,0.92839]
[1777589196366,47.96,76241.41,0.0,0.00713,1e-05,0.92977]
[1777589202045,47.96,76243.66,0.0,0.00715,1e-05,0.93207]
[1777589207904,47.96,76245.55,0.0,0.00717,1e-05,0.93401]
[1777589213121,47.96,76246.54,0.0,0.00717,1e-05,0.93503]
[1777589218157,47.96,76246.57,0.0,0.00717,1e-05,0.93506]
[1777589224199,47.96,76247.52,0.0,0.00718,1e-05,0.93604]
[1777589229234,47.96,76244.99,0.0,0.00716,1e-05,0.93344]
[1777589232705,47.96,76245.68,0.0,0.00717,1e-05,0.93415]
[1777589238299,47.96,76249.47,0.0,0.0072,1e-05,0.93805]
[1777589244339,47.96,76253.06,0.0,0.00723,1e-05,0.94176]
[1777589251389,47.96,76256.03,0.0,0.00725,1e-05,0.94317]
[1777589255235,47.96,76257.23,0.0,0.00726,1e-05,0.94441]
[1777589260452,47.96,76259.21,0.0,0.00727,1e-05,0.94647]
[1777589265487,47.96,76259.44,0.0,0.00728,1e-05,0.94671]
[1777589270522,47.96,76258.0,0.0,0.00726,1e-05,0.94521]
[1777589275557,47.96,76256.28,0.0,0.00725,1e-05,0.94343]
[1777589280591,47.96,76255.32,0.0,0.00724,1e-05,0.94243]
[1777589285628,47.96,76250.1,0.0,0.00719,1e-05,0.93704]
[1777589290663,47.96,76244.26,0.0,0.00714,1e-05,0.93103]
[1777589292961,47.96,76244.33,0.0,0.00714,1e-05,0.93111]
[1777589295812,47.96,76244.45,0.0,0.00714,1e-05,0.93123]
[1777589301740,47.96,76245.88,0.0,0.00716,1e-05,0.9327]
[1777589306775,47.96,76244.35,0.0,0.00714,1e-05,0.93113]
[1777589311810,47.96,76246.76,0.0,0.00715,1e-05,0.93195]
[1777589316845,47.96,76248.95,0.0,0.00717,1e-05,0.9342]
[1777589321880,47.96,76248.65,0.0,0.00717,1e-05,0.93389]
[1777589326914,47.96,76251.77,0.0,0.0072,1e-05,0.9371]
[1777589331949,47.96,76252.87,0.0,0.00721,1e-05,0.93823]
[1777589336985,47.96,76252.96,0.0,0.00721,1e-05,0.93833]
[1777589342020,47.96,76252.36,0.0,0.0072,1e-05,0.93771]
[1777589347055,47.96,76256.88,0.0,0.00724,1e-05,0.94238]
[1777589352090,47.96,76256.4,0.0,0.00724,1e-05,0.94188]
[1777589359139,47.96,76255.07,0.0,0.00723,1e-05,0.94051]
[1777589364174,47.96,76257.36,0.0,0.00725,1e-05,0.94288]
[1777589369212,47.96,76255.49,0.0,0.00723,1e-05,0.94094]
[1777589374244,47.96,76254.92,0.0,0.00721,1e-05,0.93869]
[1777589379284,47.96,76254.49,0.0,0.00721,1e-05,0.93824]
[1777589384321,47.96,76257.97,0.0,0.00724,1e-05,0.94184]
[1777589388924,47.96,76270.13,0.0,0.00735,1e-05,0.9545]
[1777589394392,47.96,76274.5,0.0,0.00739,1e-05,0.95909]
[1777589399428,47.96,76279.1,0.0,0.00743,1e-05,0.96394]
[1777589404461,47.96,76280.64,0.0,0.00744,1e-05,0.96556]
[1777589409500,47.96,76283.42,0.0,0.00747,1e-05,0.96851]
[1777589414535,47.96,76285.19,0.0,0.00749,1e-05,0.97038]
[1777589419572,47.96,76286.83,0.0,0.0075,1e-05,0.97212]
[1777589424608,47.96,76296.94,0.0,0.00759,1e-05,0.98292]
[1777589429640,47.96,76295.39,0.0,0.00758,1e-05,0.98126]
[1777589434676,47.96,76306.93,0.0,0.00767,1e-05,0.99195]
[1777589440718,47.96,76307.26,0.0,0.00768,1e-05,0.99231]
[1777589445755,47.96,76316.88,0.0,0.00777,1e-05,1.00276]
[1777589447704,47.96,76312.99,0.0,0.00773,1e-05,0.99852]
[1777589447798,47.96,76311.04,0.0,0.00771,1e-05,0.9964]
[1777589448993,47.96,76311.04,0.0,0.00771,1e-05,0.9964]
[1777589449089,47.96,76310.52,0.0,0.00771,1e-05,0.99584]
[1777589454828,47.96,76307.36,0.0,0.00768,1e-05,0.99242]
[1777589460857,47.96,76306.41,0.0,0.00767,1e-05,0.99139]
[1777589465892,47.96,76306.11,0.0,0.00767,1e-05,0.99107]
[1777589470931,47.96,76301.18,0.0,0.00762,1e-05,0.98575]
[1777589476970,47.96,76308.66,0.0,0.00769,1e-05,0.99382]
[1777589482005,47.96,76308.11,0.0,0.00769,1e-05,0.99323]
[1777589487041,47.96,76318.98,0.0,0.00779,1e-05,1.00505]
[1777589492077,47.96,76321.88,0.0,0.0078,1e-05,1.00647]
[1777589497110,47.96,76322.66,0.0,0.00781,1e-05,1.00732]
[1777589502149,47.96,76324.1,0.0,0.00782,1e-05,1.0089]
[1777589507182,47.96,76323.42,0.0,0.00782,1e-05,1.00816]
[1777589512219,47.96,76321.49,0.0,0.0078,1e-05,1.00604]
[1777589514234,47.96,76304.78,0.0,0.00764,1e-05,0.9879]
[1777589519267,47.96,76305.29,0.0,0.00765,1e-05,0.98845]
[1777589524302,47.96,76305.78,0.0,0.00765,1e-05,0.98898]
[1777589530346,47.96,76304.22,0.0,0.00764,1e-05,0.9873]
[1777589535380,47.96,76303.73,0.0,0.00763,1e-05,0.98677]
[1777589540415,47.96,76303.66,0.0,0.00763,1e-05,0.9867]
[1777589545450,47.96,76303.1,0.0,0.00763,1e-05,0.98609]
[1777589550485,47.96,76297.74,0.0,0.00758,1e-05,0.98034]
[1777589555521,47.96,76297.3,0.0,0.00756,1e-05,0.97815]
[1777589561562,47.96,76295.21,0.0,0.00754,1e-05,0.97592]
[1777589566598,47.96,76294.08,0.0,0.00753,1e-05,0.97471]
[1777589572639,47.96,76293.31,0.0,0.00752,1e-05,0.97389]
[1777589578682,47.96,76292.59,0.0,0.00751,1e-05,0.97313]
[1777589583718,47.96,76292.45,0.0,0.00751,1e-05,0.97298]
[1777589588752,47.96,76292.71,0.0,0.00752,1e-05,0.97325]
[1777589593788,47.96,76293.59,0.0,0.00752,1e-05,0.97419]
[1777589596810,47.96,76275.48,0.0,0.00736,1e-05,0.95505]
[1777589597820,47.96,76256.86,0.0,0.00719,1e-05,0.9357]
[1777589599831,47.96,76244.98,0.0,0.00709,1e-05,0.92352]
[1777589604865,47.96,76242.47,0.0,0.00706,1e-05,0.92096]
[1777589609902,47.96,76231.11,0.0,0.00697,1e-05,0.90947]
[1777589614937,47.96,76233.78,0.0,0.00698,1e-05,0.91053]
[1777589619971,47.96,76226.95,0.0,0.00692,1e-05,0.90366]
[1777589625010,47.96,76222.79,0.0,0.00688,1e-05,0.8995]
[1777589630042,47.96,76221.91,0.0,0.00688,1e-05,0.89863]
[1777589635077,47.96,76225.93,0.0,0.00691,1e-05,0.90264]
[1777589640113,47.96,76229.46,0.0,0.00694,1e-05,0.90618]
[1777589645147,47.96,76230.87,0.0,0.00695,1e-05,0.9076]
[1777589650182,47.96,76231.7,0.0,0.00696,1e-05,0.90843]
[1777589655218,47.96,76234.02,0.0,0.00698,1e-05,0.91077]
[1777589661260,47.96,76234.68,0.0,0.00698,1e-05,0.91143]
[1777589666295,47.96,76236.29,0.0,0.007,1e-05,0.91306]
[1777589673344,47.96,76239.43,0.0,0.00701,1e-05,0.9146]
[1777589679229,47.96,76240.25,0.0,0.00702,1e-05,0.91543]
[1777589684421,47.96,76241.03,0.0,0.00703,1e-05,0.91622]
[1777589689456,47.96,76239.11,0.0,0.00701,1e-05,0.91427]
[1777589694492,47.96,76238.28,0.0,0.007,1e-05,0.91343]
[1777589699527,47.96,76237.53,0.0,0.007,1e-05,0.91268]
[1777589704562,47.96,76239.54,0.0,0.00701,1e-05,0.91471]
[1777589709599,47.96,76235.99,0.0,0.00698,1e-05,0.91112]
[1777589714632,47.96,76234.57,0.0,0.00697,1e-05,0.90969]
[1777589719667,47.96,76233.48,0.0,0.00696,1e-05,0.90859]
[1777589724704,47.96,76232.12,0.0,0.00695,1e-05,0.90723]
[1777589729738,47.96,76230.29,0.0,0.00693,1e-05,0.90539]
[1777589734772,47.96,76232.69,0.0,0.00694,1e-05,0.90617]
[1777589739808,47.96,76232.55,0.0,0.00694,1e-05,0.90603]
[1777589744846,47.96,76234.24,0.0,0.00696,1e-05,0.90773]
[1777589749879,47.96,76235.82,0.0,0.00697,1e-05,0.90932]
[1777589754914,47.96,76236.28,0.0,0.00697,1e-05,0.90978]
[1777589759948,47.96,76239.04,0.0,0.007,1e-05,0.91257]
[1777589764985,47.96,76229.0,0.0,0.00691,1e-05,0.90247]
[1777589770021,47.96,76227.76,0.0,0.0069,1e-05,0.90123]
[1777589775054,47.96,76225.72,0.0,0.00688,1e-05,0.89919]
[1777589780089,47.96,76225.73,0.0,0.00688,1e-05,0.8992]
[1777589785124,47.96,76227.53,0.0,0.0069,1e-05,0.901]
[1777589790150,47.96,76227.6,0.0,0.0069,1e-05,0.90107]
[1777589796201,47.96,76220.72,0.0,0.00683,1e-05,0.8926]
[1777589801236,47.96,76220.7,0.0,0.00683,1e-05,0.89258]
[1777589806286,47.96,76220.24,0.0,0.00682,1e-05,0.89213]
[1777589811578,47.96,76219.71,0.0,0.00682,1e-05,0.8916]
[1777589817349,47.96,76218.79,0.0,0.00681,1e-05,0.89069]
[1777589822384,47.96,76219.02,0.0,0.00681,1e-05,0.89092]
[1777589827420,47.96,76219.03,0.0,0.00681,1e-05,0.89093]
[1777589832454,47.96,76220.26,0.0,0.00682,1e-05,0.89215]
[1777589837489,47.96,76219.4,0.0,0.00682,1e-05,0.89129]
[1777589842524,47.96,76218.9,0.0,0.00681,1e-05,0.8908]
[1777589847559,47.96,76220.95,0.0,0.00683,1e-05,0.89283]
[1777589852595,47.96,76216.52,0.0,0.00678,1e-05,0.88684]
[1777589857629,47.96,76215.44,0.0,0.00677,1e-05,0.88578]
[1777589862665,47.96,76212.35,0.0,0.00675,1e-05,0.88273]
[1777589867700,47.96,76208.21,0.0,0.00671,1e-05,0.87867]
[1777589872735,47.96,76209.6,0.0,0.00672,1e-05,0.88003]
[1777589877770,47.96,76211.81,0.0,0.00674,1e-05,0.8822]
[1777589882806,47.96,76212.34,0.0,0.00675,1e-05,0.88272]
[1777589888190,47.96,76213.35,0.0,0.00675,1e-05,0.88372]
[1777589893526,47.96,76212.65,0.0,0.00675,1e-05,0.88303]
[1777589898921,47.96,76195.8,0.0,0.00661,1e-05,0.86659]
[1777589903955,47.96,76193.92,0.0,0.00659,1e-05,0.86477]
[1777589908990,47.96,76193.46,0.0,0.00659,1e-05,0.86432]
[1777589914028,47.96,76191.49,0.0,0.00656,1e-05,0.86085]
[1777589919061,47.96,76182.86,0.0,0.00649,1e-05,0.85257]
[1777589921075,47.96,76161.6,0.0,0.00632,1e-05,0.83246]
[1777589926114,47.96,76161.46,0.0,0.00632,1e-05,0.83233]
[1777589931146,47.96,76159.06,0.0,0.0063,1e-05,0.83008]
[1777589936182,47.96,76160.24,0.0,0.00631,1e-05,0.83119]
[1777589941216,47.96,76162.04,0.0,0.00632,1e-05,0.83287]
[1777589946254,47.96,76171.75,0.0,0.0064,1e-05,0.84201]
[1777589951287,47.96,76174.36,0.0,0.00642,1e-05,0.84448]
[1777589956322,47.96,76176.12,0.0,0.00644,1e-05,0.84615]
[1777589961361,47.96,76181.0,0.0,0.00648,1e-05,0.8508]
[1777589966391,47.96,76177.13,0.0,0.00644,1e-05,0.84711]
[1777589971427,47.96,76174.58,0.0,0.00641,1e-05,0.84314]
[1777589976462,47.96,76181.13,0.0,0.00647,1e-05,0.84937]
[1777589981497,47.96,76184.16,0.0,0.00649,1e-05,0.85226]
[1777589986532,47.96,76185.33,0.0,0.0065,1e-05,0.85337]
[1777589991568,47.96,76187.27,0.0,0.00652,1e-05,0.85523]
[1777589996604,47.96,76185.93,0.0,0.0065,1e-05,0.85395]
[1777590001636,47.96,76186.71,0.0,0.00651,1e-05,0.85469]
[1777590002643,47.96,76201.97,0.0,0.00664,1e-05,0.86941]
[1777590006674,47.96,76179.59,0.0,0.00645,1e-05,0.8479]
[1777590011709,47.96,76170.57,0.0,0.00638,1e-05,0.83936]
[1777590016742,47.96,76168.63,0.0,0.00636,1e-05,0.83753]
[1777590021777,47.96,76167.64,0.0,0.00636,1e-05,0.8366]
[1777590025805,47.96,76182.65,0.0,0.00648,1e-05,0.85081]
[1777590030841,47.96,76184.29,0.0,0.00649,1e-05,0.85238]
[1777590035875,47.96,76185.42,0.0,0.00649,1e-05,0.8519]
[1777590040910,47.96,76186.82,0.0,0.0065,1e-05,0.85324]
[1777590045943,47.96,76187.51,0.0,0.00651,1e-05,0.8539]
[1777590051847,47.96,76190.28,0.0,0.00653,1e-05,0.85655]
[1777590057027,47.96,76191.0,0.0,0.00653,1e-05,0.85724]
[1777590062070,47.96,76199.34,0.0,0.0066,1e-05,0.86528]
[1777590067803,47.96,76204.61,0.0,0.00665,1e-05,0.87039]
[1777590073141,47.96,76215.27,0.0,0.00674,1e-05,0.88081]
[1777590078184,47.96,76211.78,0.0,0.00671,1e-05,0.87739]
[1777590084217,47.96,76208.25,0.0,0.00668,1e-05,0.87394]
[1777590089254,47.96,76209.47,0.0,0.00669,1e-05,0.87513]
[1777590094291,47.96,76209.7,0.0,0.00668,1e-05,0.87376]
[1777590100337,47.96,76210.51,0.0,0.00668,1e-05,0.87455]
[1777590105370,47.96,76200.06,0.0,0.0066,1e-05,0.8644]
[1777590110406,47.96,76205.48,0.0,0.00664,1e-05,0.86965]
[1777590115440,47.96,76207.28,0.0,0.00666,1e-05,0.87141]
[1777590120475,47.96,76209.57,0.0,0.00668,1e-05,0.87364]
[1777590125510,47.96,76207.35,0.0,0.00666,1e-05,0.87147]
[1777590130544,47.96,76208.25,0.0,0.00666,1e-05,0.87235]
[1777590135580,47.96,76210.55,0.0,0.00668,1e-05,0.87459]
[1777590141622,47.96,76215.1,0.0,0.00672,1e-05,0.87905]
[1777590146658,47.96,76213.28,0.0,0.00671,1e-05,0.87726]
[1777590151693,47.96,76212.88,0.0,0.00669,1e-05,0.87528]
[1777590156728,47.96,76212.74,0.0,0.00669,1e-05,0.87514]
[1777590161764,47.96,76212.99,0.0,0.00669,1e-05,0.87539]
[1777590166798,47.96,76213.56,0.0,0.0067,1e-05,0.87594]
[1777590171833,47.96,76213.43,0.0,0.0067,1e-05,0.87582]
[1777590176869,47.96,76213.41,0.0,0.0067,1e-05,0.8758]
[1777590182911,47.96,76213.42,0.0,0.0067,1e-05,0.87581]
[1777590187945,47.96,76213.11,0.0,0.00669,1e-05,0.8755]
[1777590192980,47.96,76208.8,0.0,0.00666,1e-05,0.8713]
[1777590198016,47.96,76209.67,0.0,0.00666,1e-05,0.87215]
[1777590204057,47.96,76210.98,0.0,0.00668,1e-05,0.87342]
[1777590210098,47.96,76210.54,0.0,0.00667,1e-05,0.87299]
[1777590215141,47.96,76215.63,0.0,0.0067,1e-05,0.87637]
[1777590220170,47.96,76215.11,0.0,0.0067,1e-05,0.87587]
[1777590225205,47.96,76215.2,0.0,0.0067,1e-05,0.87595]
[1777590230240,47.96,76214.07,0.0,0.00669,1e-05,0.87485]
[1777590235275,47.96,76192.14,0.0,0.00651,1e-05,0.85364]
[1777590240310,47.96,76185.43,0.0,0.00645,1e-05,0.84724]
[1777590246352,47.96,76177.79,0.0,0.00639,1e-05,0.83999]
[1777590251387,47.96,76174.69,0.0,0.00637,1e-05,0.83707]
[1777590256422,47.96,76173.89,0.0,0.00636,1e-05,0.83632]
[1777590261457,47.96,76172.01,0.0,0.00635,1e-05,0.83455]
[1777590266494,47.96,76170.12,0.0,0.00633,1e-05,0.83278]
[1777590269513,47.96,76183.48,0.0,0.00644,1e-05,0.84538]
[1777590274573,47.96,76188.18,0.0,0.00646,1e-05,0.8483]
[1777590279602,47.96,76191.76,0.0,0.00649,1e-05,0.85171]
[1777590284636,47.96,76201.0,0.0,0.00657,1e-05,0.86058]
[1777590289674,47.96,76204.79,0.0,0.0066,1e-05,0.86424]
[1777590294707,47.96,76202.66,0.0,0.00658,1e-05,0.86218]
[1777590299743,47.96,76202.12,0.0,0.00658,1e-05,0.86166]
[1777590304780,47.96,76203.94,0.0,0.00659,1e-05,0.86342]
[1777590309813,47.96,76205.51,0.0,0.00661,1e-05,0.86494]
[1777590314848,47.96,76212.67,0.0,0.00667,1e-05,0.87189]
[1777590319883,47.96,76220.22,0.0,0.00673,1e-05,0.87928]
[1777590324918,47.96,76220.18,0.0,0.00673,1e-05,0.87924]
[1777590328949,47.96,76242.65,0.0,0.00692,1e-05,0.90151]
[1777590333986,47.96,76246.46,0.0,0.00694,1e-05,0.90371]
[1777590339020,47.96,76248.61,0.0,0.00696,1e-05,0.90587]
[1777590344055,47.96,76248.02,0.0,0.00695,1e-05,0.90527]
[1777590349090,47.96,76240.81,0.0,0.00689,1e-05,0.89805]
[1777590354124,47.96,76247.44,0.0,0.00695,1e-05,0.90469]
[1777590359160,47.96,76250.81,0.0,0.00698,1e-05,0.90808]
[1777590364194,47.96,76250.69,0.0,0.00698,1e-05,0.90796]
[1777590369230,47.96,76245.71,0.0,0.00693,1e-05,0.90295]
[1777590374265,47.96,76246.44,0.0,0.00694,1e-05,0.90369]
[1777590379301,47.96,76246.19,0.0,0.00694,1e-05,0.90344]
[1777590384335,47.96,76248.42,0.0,0.00696,1e-05,0.90568]
[1777590389369,47.96,76250.88,0.0,0.00698,1e-05,0.90815]
[1777590394405,47.96,76251.65,0.0,0.00697,1e-05,0.90729]
[1777590399441,47.96,76255.69,0.0,0.00701,1e-05,0.91137]
[1777590405228,47.96,76263.61,0.0,0.00708,1e-05,0.91941]
[1777590410489,47.96,76263.28,0.0,0.00707,1e-05,0.91907]
[1777590415552,47.96,76251.99,0.0,0.00698,1e-05,0.90763]
[1777590420587,47.96,76251.95,0.0,0.00698,1e-05,0.90759]
[1777590425623,47.96,76253.62,0.0,0.00699,1e-05,0.90928]
[1777590431664,47.96,76252.73,0.0,0.00698,1e-05,0.90838]
[1777590436705,47.96,76252.11,0.0,0.00698,1e-05,0.90776]
[1777590441739,47.96,76250.63,0.0,0.00696,1e-05,0.90627]
[1777590446773,47.96,76248.34,0.0,0.00694,1e-05,0.90396]
[1777590456843,47.96,76249.22,0.0,0.00694,1e-05,0.90321]
[1777590463892,47.96,76249.3,0.0,0.00694,1e-05,0.90329]
[1777590468929,47.96,76252.8,0.0,0.00697,1e-05,0.90681]
[1777590473966,47.96,76253.8,0.0,0.00698,1e-05,0.90782]
[1777590478999,47.96,76254.43,0.0,0.00698,1e-05,0.90846]
[1777590484035,47.96,76252.65,0.0,0.00697,1e-05,0.90666]
[1777590489070,47.96,76253.79,0.0,0.00698,1e-05,0.90781]
[1777590494105,47.96,76255.51,0.0,0.00699,1e-05,0.90955]
[1777590499140,47.96,76256.55,0.0,0.007,1e-05,0.9106]
[1777590504175,47.96,76257.76,0.0,0.00701,1e-05,0.91182]
[1777590509212,47.96,76258.82,0.0,0.00702,1e-05,0.91289]
[1777590514246,47.96,76259.9,0.0,0.00702,1e-05,0.91234]
[1777590519281,47.96,76260.88,0.0,0.00703,1e-05,0.91334]
[1777590524316,47.96,76261.19,0.0,0.00703,1e-05,0.91365]
[1777590530357,47.96,76261.45,0.0,0.00703,1e-05,0.91391]
[1777590535393,47.96,76260.4,0.0,0.00702,1e-05,0.91285]
[1777590540428,47.96,76260.59,0.0,0.00703,1e-05,0.91304]
[1777590545463,47.96,76261.04,0.0,0.00703,1e-05,0.9135]
[1777590550500,47.96,76261.22,0.0,0.00703,1e-05,0.91368]
[1777590555533,47.96,76250.94,0.0,0.00694,1e-05,0.90331]
[1777590560567,47.96,76247.49,0.0,0.00691,1e-05,0.89985]
[1777590565603,47.96,76247.03,0.0,0.00691,1e-05,0.89939]
[1777590570637,47.96,76244.5,0.0,0.00689,1e-05,0.89686]
[1777590575674,47.96,76245.31,0.0,0.00688,1e-05,0.89605]
[1777590580707,47.96,76245.12,0.0,0.00688,1e-05,0.89586]
[1777590585743,47.96,76241.51,0.0,0.00685,1e-05,0.89226]
[1777590590778,47.96,76234.33,0.0,0.00679,1e-05,0.88515]
[1777590595164,47.96,76184.42,0.0,0.00638,1e-05,0.83698]
[1777590600862,47.96,76186.88,0.0,0.0064,1e-05,0.8393]
[1777590605898,47.96,76187.58,0.0,0.0064,1e-05,0.83996]
[1777590610934,47.96,76192.29,0.0,0.00644,1e-05,0.84443]
[1777590615971,47.96,76185.45,0.0,0.00638,1e-05,0.83795]
[1777590621006,47.96,76184.64,0.0,0.00638,1e-05,0.83719]
[1777590626041,47.96,76196.92,0.0,0.00648,1e-05,0.84883]
[1777590631076,47.96,76198.71,0.0,0.00648,1e-05,0.84898]
[1777590636116,47.96,76198.29,0.0,0.00648,1e-05,0.84858]
[1777590641149,47.96,76199.08,0.0,0.00648,1e-05,0.84933]
[1777590646184,47.96,76196.73,0.0,0.00646,1e-05,0.84709]
[1777590651231,47.96,76203.55,0.0,0.00652,1e-05,0.85361]
[1777590656259,47.96,76203.14,0.0,0.00652,1e-05,0.85321]
[1777590661292,47.96,76202.0,0.0,0.00651,1e-05,0.85212]
[1777590666328,47.96,76198.58,0.0,0.00648,1e-05,0.84885]
[1777590671363,47.96,76198.53,0.0,0.00648,1e-05,0.84881]
[1777590676398,47.96,76200.27,0.0,0.00649,1e-05,0.85047]
[1777590681432,47.96,76200.78,0.0,0.0065,1e-05,0.85096]
[1777590686468,47.96,76201.29,0.0,0.0065,1e-05,0.85144]
[1777590691503,47.96,76201.59,0.0,0.00649,1e-05,0.85016]
[1777590696538,47.96,76202.19,0.0,0.0065,1e-05,0.85074]
[1777590702580,47.96,76202.16,0.0,0.0065,1e-05,0.85071]
[1777590707615,47.96,76208.03,0.0,0.00655,1e-05,0.85634]
[1777590712651,47.96,76208.54,0.0,0.00655,1e-05,0.85683]
[1777590717686,47.96,76213.35,0.0,0.00659,1e-05,0.86146]
[1777590722721,47.96,76213.31,0.0,0.00659,1e-05,0.86142]
[1777590727760,47.96,76211.14,0.0,0.00657,1e-05,0.85933]
[1777590732791,47.96,76211.63,0.0,0.00657,1e-05,0.8598]
[1777590738833,47.96,76210.31,0.0,0.00656,1e-05,0.85853]
[1777590743868,47.96,76210.86,0.0,0.00657,1e-05,0.85906]
[1777590748903,47.96,76212.6,0.0,0.00658,1e-05,0.86074]
[1777590753942,47.96,76212.14,0.0,0.00657,1e-05,0.85872]
[1777590758976,47.96,76211.01,0.0,0.00656,1e-05,0.85763]
[1777590764019,47.96,76216.97,0.0,0.00661,1e-05,0.86338]
[1777590769048,47.96,76213.9,0.0,0.00658,1e-05,0.86042]
[1777590774082,47.96,76214.26,0.0,0.00658,1e-05,0.86076]
[1777590779119,47.96,76212.97,0.0,0.00657,1e-05,0.85952]
[1777590784163,47.96,76208.3,0.0,0.00654,1e-05,0.85502]
[1777590789200,47.96,76208.52,0.0,0.00654,1e-05,0.85523]
[1777590794232,47.96,76209.34,0.0,0.00654,1e-05,0.85602]
[1777590799267,47.96,76215.76,0.0,0.0066,1e-05,0.86221]
[1777590804303,47.96,76215.33,0.0,0.00659,1e-05,0.8618]
[1777590811354,47.96,76213.86,0.0,0.00657,1e-05,0.8588]
[1777590816388,47.96,76210.78,0.0,0.00654,1e-05,0.85583]
[1777590821423,47.96,76225.04,0.0,0.00666,1e-05,0.86963]
[1777590827464,47.96,76229.79,0.0,0.0067,1e-05,0.87427]
[1777590832505,47.96,76232.13,0.0,0.00672,1e-05,0.87656]
[1777590837535,47.96,76237.22,0.0,0.00676,1e-05,0.88156]
[1777590842571,47.96,76237.47,0.0,0.00677,1e-05,0.88181]
[1777590847604,47.96,76237.64,0.0,0.00677,1e-05,0.88198]
[1777590852639,47.96,76244.76,0.0,0.00683,1e-05,0.88902]
[1777590857675,47.96,76246.38,0.0,0.00684,1e-05,0.89062]
[1777590862716,47.96,76246.85,0.0,0.00685,1e-05,0.89109]
[1777590867750,47.96,76246.29,0.0,0.00684,1e-05,0.89053]
[1777590874801,47.96,76246.04,0.0,0.00683,1e-05,0.88867]
[1777590879835,47.96,76249.92,0.0,0.00686,1e-05,0.89252]
[1777590884919,47.96,76246.03,0.0,0.00683,1e-05,0.88866]
[1777590894940,47.96,76245.37,0.0,0.00682,1e-05,0.888]
[1777590899978,47.96,76249.67,0.0,0.00686,1e-05,0.89227]
[1777590905110,47.96,76248.85,0.0,0.00685,1e-05,0.89146]
[1777590911055,47.96,76247.68,0.0,0.00684,1e-05,0.8903]
[1777590916089,47.96,76243.96,0.0,0.00681,1e-05,0.88661]
[1777590921124,47.96,76243.8,0.0,0.00681,1e-05,0.88645]
[1777590926160,47.96,76243.61,0.0,0.00681,1e-05,0.88626]
[1777590931194,47.96,76244.77,0.0,0.0068,1e-05,0.88579]
[1777590936229,47.96,76243.02,0.0,0.00679,1e-05,0.88406]
[1777590941266,47.96,76246.27,0.0,0.00682,1e-05,0.88728]
[1777590946301,47.96,76251.87,0.0,0.00687,1e-05,0.89284]
[1777590951337,47.96,76253.88,0.0,0.00688,1e-05,0.89484]
[1777590957196,47.96,76259.38,0.0,0.00693,1e-05,0.90035]
[1777590962413,47.96,76260.46,0.0,0.00694,1e-05,0.90143]
[1777590967449,47.96,76261.77,0.0,0.00695,1e-05,0.90274]
[1777590972485,47.96,76270.12,0.0,0.00702,1e-05,0.91117]
[1777590977519,47.96,76268.8,0.0,0.00701,1e-05,0.90983]
[1777590982555,47.96,76264.54,0.0,0.00697,1e-05,0.90553]
[1777590987590,47.96,76265.05,0.0,0.00698,1e-05,0.90605]
[1777590992626,47.96,76264.97,0.0,0.00697,1e-05,0.90433]
[1777590997659,47.96,76274.76,0.0,0.00705,1e-05,0.91422]
[1777591002694,47.96,76274.39,0.0,0.00705,1e-05,0.91385]
[1777591007729,47.96,76275.4,0.0,0.00706,1e-05,0.91488]
[1777591012769,47.96,76275.2,0.0,0.00706,1e-05,0.91467]
[1777591018810,47.96,76275.23,0.0,0.00706,1e-05,0.9147]
[1777591023854,47.96,76280.11,0.0,0.0071,1e-05,0.91967]
[1777591028888,47.96,76278.32,0.0,0.00708,1e-05,0.91785]
[1777591032913,47.96,76266.59,0.0,0.00698,1e-05,0.90596]
[1777591037949,47.96,76266.78,0.0,0.00698,1e-05,0.90615]
[1777591042984,47.96,76262.41,0.0,0.00694,1e-05,0.90175]
[1777591048019,47.96,76267.51,0.0,0.00699,1e-05,0.90689]
[1777591053054,47.96,76265.51,0.0,0.00696,1e-05,0.90323]
[1777591058089,47.96,76265.43,0.0,0.00696,1e-05,0.90315]
[1777591063124,47.96,76267.65,0.0,0.00698,1e-05,0.90538]
[1777591068160,47.96,76272.52,0.0,0.00702,1e-05,0.9103]
[1777591073195,47.96,76273.28,0.0,0.00703,1e-05,0.91107]
[1777591078230,47.96,76272.71,0.0,0.00702,1e-05,0.9105]
[1777591083264,47.96,76259.03,0.0,0.0069,1e-05,0.89673]
[1777591088299,47.96,76255.78,0.0,0.00687,1e-05,0.89349]
[1777591094340,47.96,76257.82,0.0,0.00689,1e-05,0.89552]
[1777591099375,47.96,76258.36,0.0,0.0069,1e-05,0.89606]
[1777591104411,47.96,76255.73,0.0,0.00687,1e-05,0.89344]
[1777591109445,47.96,76257.17,0.0,0.00689,1e-05,0.89487]
[1777591114481,47.96,76258.44,0.0,0.00688,1e-05,0.89451]
[1777591119516,47.96,76258.81,0.0,0.00689,1e-05,0.89488]
[1777591123544,47.96,76271.37,0.0,0.007,1e-05,0.90749]
[1777591131600,47.96,76275.39,0.0,0.00703,1e-05,0.91156]
[1777591136636,47.96,76273.83,0.0,0.00702,1e-05,0.90998]
[1777591142677,47.96,76277.13,0.0,0.00705,1e-05,0.91333]
[1777591147718,47.96,76277.13,0.0,0.00705,1e-05,0.91333]
[1777591152747,47.96,76277.2,0.0,0.00705,1e-05,0.9134]
[1777591158789,47.96,76277.03,0.0,0.00705,1e-05,0.91322]
[1777591163825,47.96,76276.81,0.0,0.00704,1e-05,0.913]
[1777591168860,47.96,76267.78,0.0,0.00697,1e-05,0.90387]
[1777591173896,47.96,76270.33,0.0,0.00698,1e-05,0.9048]
[1777591178930,47.96,76271.47,0.0,0.00699,1e-05,0.90595]
[1777591183965,47.96,76271.27,0.0,0.00698,1e-05,0.90575]
[1777591189000,47.96,76272.13,0.0,0.00699,1e-05,0.90662]
[1777591194036,47.96,76273.0,0.0,0.007,1e-05,0.90749]
[1777591199071,47.96,76273.66,0.0,0.007,1e-05,0.90816]
[1777591204106,47.96,76278.09,0.0,0.00704,1e-05,0.91265]
[1777591209143,47.96,76278.18,0.0,0.00704,1e-05,0.91274]
[1777591215185,47.96,76280.1,0.0,0.00706,1e-05,0.91469]
[1777591220220,47.96,76273.01,0.0,0.007,1e-05,0.9075]
[1777591227268,47.96,76274.05,0.0,0.00701,1e-05,0.90856]
[1777591232304,47.96,76263.71,0.0,0.00691,1e-05,0.89652]
[1777591237339,47.96,76254.05,0.0,0.00682,1e-05,0.8869]
[1777591242374,47.96,76252.68,0.0,0.00681,1e-05,0.88554]
[1777591247409,47.96,76250.12,0.0,0.00679,1e-05,0.88301]
[1777591252444,47.96,76248.11,0.0,0.00677,1e-05,0.88102]
[1777591257478,47.96,76246.14,0.0,0.00676,1e-05,0.87908]
[1777591262515,47.96,76249.67,0.0,0.00679,1e-05,0.88256]
[1777591267548,47.96,76252.74,0.0,0.00681,1e-05,0.8856]
[1777591272586,47.96,76258.3,0.0,0.00686,1e-05,0.89112]
[1777591277618,47.96,76261.32,0.0,0.00689,1e-05,0.89413]
[1777591282655,47.96,76263.59,0.0,0.0069,1e-05,0.8964]
[1777591287688,47.97,76265.32,0.0,0.00693,1e-05,0.8995]
[1777591292724,48.0,76266.39,0.0,0.00696,1e-05,0.90239]
[1777591297758,48.03,76265.45,0.0,0.00697,1e-05,0.9042]
[1777591304808,48.05,76265.25,0.0,0.00699,1e-05,0.90607]
[1777591309843,48.05,76267.13,0.0,0.00701,1e-05,0.90797]
[1777591314879,48.05,76266.24,0.0,0.007,1e-05,0.90707]
[1777591319913,48.08,76266.06,0.0,0.00703,1e-05,0.91035]
[1777591325957,48.11,76265.7,0.0,0.00706,1e-05,0.91414]
[1777591330992,48.14,76268.16,0.0,0.00711,1e-05,0.92012]
[1777591336028,48.17,76268.94,0.0,0.00715,1e-05,0.9244]
[1777591342069,48.21,76270.68,0.0,0.0072,1e-05,0.93038]
[1777591348007,48.24,76273.1,0.0,0.00726,1e-05,0.93709]
[1777591353146,48.27,76274.29,0.0,0.00729,1e-05,0.94015]
[1777591358182,48.3,76274.97,0.0,0.00733,1e-05,0.94439]
[1777591364224,48.34,76275.56,0.0,0.00737,1e-05,0.94925]
[1777591369260,48.37,76274.1,0.0,0.00739,1e-05,0.95127]
[1777591375302,48.41,76276.3,0.0,0.00745,1e-05,0.95783]
[1777591381359,48.43,76276.63,0.0,0.00747,1e-05,0.96102]
[1777591387384,48.48,76277.47,0.0,0.00753,1e-05,0.96762]
[1777591394921,48.5,76277.44,0.0,0.00755,1e-05,0.96974]
[1777591400476,48.56,76277.36,0.0,0.00761,1e-05,0.97683]
[1777591405511,48.59,76277.93,0.0,0.00765,1e-05,0.98104]
[1777591410547,48.62,76278.69,0.0,0.00769,1e-05,0.98545]
[1777591415581,48.65,76278.7,0.0,0.00771,1e-05,0.98733]
[1777591420616,48.68,76279.6,0.0,0.00775,1e-05,0.99191]
[1777591427226,48.69,76280.95,0.0,0.00778,1e-05,0.99481]
[1777591432700,48.75,76281.26,0.0,0.00784,1e-05,1.00241]
[1777591437735,48.78,76280.95,0.0,0.00787,1e-05,1.00572]
[1777591443777,48.81,76280.87,0.0,0.00791,1e-05,1.01002]
[1777591448812,48.84,76281.41,0.0,0.00795,1e-05,1.01426]
[1777591453847,48.87,76280.74,0.0,0.00797,1e-05,1.0172]
[1777591458883,48.9,76281.99,0.0,0.00802,1e-05,1.02224]
[1777591463918,48.93,76280.25,0.0,0.00804,1e-05,1.02401]
[1777591468953,48.96,76280.55,0.0,0.00807,1e-05,1.02802]
[1777591473988,48.99,76280.63,0.0,0.00809,1e-05,1.02999]
[1777591479022,49.02,76288.35,0.0,0.0082,1e-05,1.04223]
[1777591484057,49.05,76287.54,0.0,0.00823,1e-05,1.04505]
[1777591489093,49.09,76285.29,0.0,0.00824,1e-05,1.04701]
[1777591494128,49.12,76284.89,0.0,0.00827,1e-05,1.05029]
[1777591499236,49.14,76284.42,0.0,0.00829,1e-05,1.05274]
[1777591505205,49.34,76274.5,0.0,0.00842,1e-05,1.06685]
[1777591510240,49.43,76266.52,0.0,0.00844,1e-05,1.0683]
[1777591515274,49.62,76267.21,0.0,0.00866,1e-05,1.09299]
[1777591520310,49.7,76269.33,0.0,0.00878,1e-05,1.10598]
[1777591526351,49.74,76270.26,0.0,0.00883,1e-05,1.11163]
[1777591531387,49.77,76270.75,0.0,0.00885,1e-05,1.11411]
[1777591536422,49.8,76270.1,0.0,0.00888,1e-05,1.11718]
[1777591542464,49.83,76273.98,0.0,0.00896,1e-05,1.12629]
[1777591547499,49.86,76274.08,0.0,0.009,1e-05,1.13026]
[1777591552534,49.89,76274.57,0.0,0.00904,1e-05,1.13468]
[1777591558575,49.93,76274.53,0.0,0.00908,1e-05,1.13927]
[1777591563610,49.96,76274.34,0.0,0.00911,1e-05,1.14292]
[1777591568647,49.99,76274.69,0.0,0.00915,1e-05,1.1472]
[1777591573686,50.02,76272.41,0.0,0.00916,1e-05,1.14839]
[1777591579726,50.06,76273.33,0.0,0.00922,1e-05,1.15414]
[1777591584763,50.09,76273.12,0.0,0.00925,1e-05,1.15778]
[1777591589799,50.28,76267.63,0.0,0.00942,1e-05,1.17595]
[1777591594835,50.3,76270.9,0.0,0.00947,1e-05,1.18166]
[1777591600243,50.33,76270.64,0.0,0.0095,1e-05,1.18434]
[1777591606921,50.37,76268.3,0.0,0.00952,1e-05,1.18741]
[1777591612962,50.4,76269.17,0.0,0.00957,1e-05,1.19283]
[1777591619005,50.44,76270.89,0.0,0.00963,1e-05,1.19925]
[1777591624040,50.46,76270.76,0.0,0.00966,1e-05,1.20268]
[1777591631089,50.5,76271.58,0.0,0.00972,1e-05,1.20867]
[1777591636124,50.53,76272.22,0.0,0.00976,1e-05,1.21299]
[1777591641160,50.56,76272.68,0.0,0.0098,1e-05,1.21705]
[1777591646193,50.59,76272.65,0.0,0.00983,1e-05,1.22118]
[1777591651230,50.61,76273.52,0.0,0.00985,1e-05,1.22297]
[1777591656266,50.64,76273.78,0.0,0.00989,1e-05,1.22741]
[1777591661299,50.66,76273.94,0.0,0.00993,1e-05,1.23101]
[1777591667341,50.69,76273.91,0.0,0.00996,1e-05,1.23501]
[1777591672392,50.76,76274.54,0.0,0.01005,1e-05,1.2444]
[1777591678423,50.79,76272.64,0.0,0.01007,1e-05,1.24658]
[1777591683458,50.82,76273.1,0.0,0.01011,1e-05,1.25039]
[1777591689395,50.85,76273.17,0.0,0.01014,1e-05,1.25432]
[1777591694535,50.87,76273.71,0.0,0.01018,1e-05,1.25816]
[1777591699570,50.89,76273.99,0.0,0.01021,1e-05,1.26166]
[1777591705611,50.92,76275.04,0.0,0.01026,1e-05,1.2667]
[1777591711654,50.95,76275.21,0.0,0.01028,1e-05,1.2685]
[1777591717696,50.97,76274.81,0.0,0.01031,1e-05,1.27165]
[1777591722731,51.0,76274.74,0.0,0.01033,1e-05,1.27457]
[1777591728668,51.02,76275.17,0.0,0.01037,1e-05,1.2787]
[1777591733807,51.04,76275.73,0.0,0.01041,1e-05,1.28236]
[1777591738843,51.07,76279.96,0.0,0.01048,1e-05,1.29061]
[1777591743878,51.09,76279.07,0.0,0.0105,1e-05,1.2923]
[1777591748912,51.11,76277.92,0.0,0.01051,1e-05,1.29361]
[1777591753963,51.13,76277.58,0.0,0.01053,1e-05,1.29591]
[1777591758985,51.15,76278.71,0.0,0.01057,1e-05,1.30006]
[1777591764020,51.17,76277.86,0.0,0.01059,1e-05,1.30162]
[1777591770065,51.19,76278.25,0.0,0.01062,1e-05,1.30526]
[1777591775100,51.21,76277.08,0.0,0.01061,1e-05,1.30421]
[1777591780135,51.23,76288.44,0.0,0.01077,1e-05,1.32136]
[1777591785170,51.24,76296.86,0.0,0.01089,1e-05,1.33464]
[1777591790208,51.26,76295.71,0.0,0.0109,1e-05,1.33542]
[1777591797257,51.28,76293.92,0.0,0.01091,1e-05,1.33623]
[1777591802292,51.3,76292.46,0.0,0.01091,1e-05,1.33654]
[1777591807332,51.31,76280.7,0.0,0.01079,1e-05,1.32346]
[1777591813370,51.33,76284.83,0.0,0.01087,1e-05,1.33153]
[1777591818404,51.35,76284.32,0.0,0.01088,1e-05,1.33307]
[1777591823440,51.37,76284.27,0.0,0.01091,1e-05,1.33561]
[1777591829483,51.39,76288.67,0.0,0.01098,1e-05,1.34388]
[1777591833511,51.4,76287.97,0.0,0.01097,1e-05,1.34244]
[1777591838546,51.41,76287.07,0.0,0.01098,1e-05,1.34332]
[1777591843583,51.43,76290.18,0.0,0.01104,1e-05,1.34941]
[1777591848620,51.44,76290.98,0.0,0.01107,1e-05,1.35242]
[1777591853653,51.45,76292.48,0.0,0.0111,1e-05,1.35632]
[1777591858689,51.47,76291.6,0.0,0.01111,1e-05,1.35706]
[1777591863724,51.48,76290.78,0.0,0.01112,1e-05,1.35787]
[1777591868759,51.49,76293.54,0.0,0.01117,1e-05,1.36335]
[1777591873796,51.51,76292.3,0.0,0.01117,1e-05,1.36352]
[1777591878840,51.52,76280.72,0.0,0.01105,1e-05,1.35008]
[1777591883863,51.53,76282.05,0.0,0.01108,1e-05,1.3537]
[1777591888899,51.55,76282.06,0.0,0.0111,1e-05,1.35557]
[1777591893934,51.56,76282.77,0.0,0.01111,1e-05,1.35615]
[1777591898969,51.57,76282.69,0.0,0.01112,1e-05,1.35787]
[1777591904008,51.59,76280.25,0.0,0.01111,1e-05,1.35648]
[1777591909941,51.6,76268.7,0.0,0.01099,1e-05,1.34362]
[1777591916088,51.62,76273.52,0.0,0.01107,1e-05,1.35221]
[1777591921124,51.63,76274.62,0.0,0.0111,1e-05,1.35555]
[1777591926160,51.65,76276.32,0.0,0.01114,1e-05,1.35968]
[1777591931194,51.66,76277.1,0.0,0.01117,1e-05,1.3626]
[1777591936229,51.67,76276.63,0.0,0.01118,1e-05,1.36388]
[1777591941267,51.69,76277.86,0.0,0.01121,1e-05,1.36739]
[1777591946301,51.7,76281.23,0.0,0.01127,1e-05,1.3737]
[1777591951337,51.71,76280.05,0.0,0.01126,1e-05,1.37177]
[1777591956371,51.73,76283.12,0.0,0.01131,1e-05,1.37768]
[1777591962413,51.74,76282.43,0.0,0.01132,1e-05,1.37894]
[1777591968457,51.76,76283.39,0.0,0.01136,1e-05,1.38238]
[1777591973491,51.77,76288.16,0.0,0.01143,1e-05,1.39049]
[1777591978525,51.78,76287.83,0.0,0.01144,1e-05,1.39178]
[1777591983562,51.79,76294.87,0.0,0.01155,1e-05,1.40288]
[1777591988595,51.81,76289.36,0.0,0.0115,1e-05,1.39738]
[1777591993631,51.9,76284.35,0.0,0.01155,1e-05,1.40302]
[1777591998665,51.99,76281.16,0.0,0.01164,1e-05,1.41239]
[1777592001688,52.01,76293.63,0.0,0.01183,1e-05,1.43227]
[1777592004710,52.02,76305.58,0.0,0.01199,1e-05,1.4492]
[1777592009746,52.02,76303.81,0.0,0.01197,1e-05,1.44777]
[1777592015787,52.03,76301.28,0.0,0.01193,1e-05,1.44329]
[1777592020822,52.04,76301.9,0.0,0.01195,1e-05,1.44519]
[1777592025857,52.05,76310.61,0.0,0.01208,1e-05,1.45816]
[1777592030893,52.05,76318.48,0.0,0.01219,1e-05,1.46998]
[1777592035929,52.06,76322.23,0.0,0.01224,1e-05,1.47606]
[1777592040963,52.07,76320.99,0.0,0.01224,1e-05,1.47518]
[1777592045998,52.07,76322.29,0.0,0.01226,1e-05,1.47788]
[1777592051035,52.08,76323.07,0.0,0.01228,1e-05,1.47984]
[1777592056077,52.08,76329.4,0.0,0.01237,1e-05,1.48956]
[1777592061110,52.09,76329.15,0.0,0.01238,1e-05,1.49]
[1777592067151,52.09,76329.21,0.0,0.01239,1e-05,1.49101]
[1777592072188,52.1,76328.98,0.0,0.01237,1e-05,1.48912]
[1777592079236,52.11,76328.39,0.0,0.01237,1e-05,1.48938]
[1777592084271,52.11,76328.09,0.0,0.01238,1e-05,1.48974]
[1777592089305,52.12,76327.95,0.0,0.01238,1e-05,1.49032]
[1777592092959,52.12,76303.67,0.0,0.01207,1e-05,1.45703]
[1777592094347,52.12,76278.03,0.0,0.01174,1e-05,1.42241]
[1777592099532,52.13,76275.44,0.0,0.01172,1e-05,1.41999]
[1777592105431,52.14,76285.25,0.0,0.01186,1e-05,1.43517]
[1777592110461,52.15,76293.52,0.0,0.01198,1e-05,1.44766]
[1777592115495,52.16,76292.78,0.0,0.01198,1e-05,1.44775]
[1777592120529,52.17,76294.14,0.0,0.01201,1e-05,1.45069]
[1777592125565,52.19,76290.9,0.0,0.012,1e-05,1.44919]
[1777592131611,52.2,76290.5,0.0,0.01199,1e-05,1.44761]
[1777592136644,52.21,76290.5,0.0,0.012,1e-05,1.44867]
[1777592141678,52.21,76291.79,0.0,0.01202,1e-05,1.45147]
[1777592147719,52.22,76290.94,0.0,0.01202,1e-05,1.45152]
[1777592153761,52.23,76290.67,0.0,0.01203,1e-05,1.45235]
[1777592159804,52.24,76290.72,0.0,0.01204,1e-05,1.45361]
[1777592165847,52.25,76289.13,0.0,0.01203,1e-05,1.4526]
[1777592170882,52.25,76289.53,0.0,0.01204,1e-05,1.45374]
[1777592177126,52.25,76293.37,0.0,0.0121,1e-05,1.4592]
[1777592182965,52.25,76297.62,0.0,0.01216,1e-05,1.46562]
[1777592188000,52.25,76300.16,0.0,0.01219,1e-05,1.46913]
[1777592193037,52.25,76301.14,0.0,0.01218,1e-05,1.46817]
[1777592198075,52.26,76301.83,0.0,0.0122,1e-05,1.47005]
[1777592203105,52.27,76301.82,0.0,0.01221,1e-05,1.47096]
[1777592208140,52.27,76303.68,0.0,0.01224,1e-05,1.47444]
[1777592213175,52.28,76303.44,0.0,0.01224,1e-05,1.47429]
[1777592218210,52.28,76303.46,0.0,0.01224,1e-05,1.4745]
[1777592223244,52.28,76304.66,0.0,0.01226,1e-05,1.47616]
[1777592229287,52.28,76305.05,0.0,0.01226,1e-05,1.4767]
[1777592234322,52.28,76304.97,0.0,0.01226,1e-05,1.47659]
[1777592242268,52.28,76304.01,0.0,0.01225,1e-05,1.47526]
[1777592247412,52.28,76303.82,0.0,0.01225,1e-05,1.475]
[1777592252448,52.28,76303.75,0.0,0.01223,1e-05,1.47257]
[1777592257484,52.28,76297.13,0.0,0.01214,1e-05,1.46342]
[1777592264533,52.28,76291.55,0.0,0.01207,1e-05,1.45574]
[1777592269568,52.28,76289.76,0.0,0.01205,1e-05,1.45329]
[1777592274607,52.28,76289.16,0.0,0.01204,1e-05,1.45247]
[1777592280649,52.28,76288.3,0.0,0.01203,1e-05,1.45129]
[1777592285687,52.28,76287.49,0.0,0.01202,1e-05,1.45018]
[1777592290723,52.28,76292.48,0.0,0.01208,1e-05,1.45702]
[1777592295757,52.28,76294.2,0.0,0.0121,1e-05,1.45939]
[1777592300793,52.28,76295.91,0.0,0.01213,1e-05,1.46174]
[1777592305827,52.28,76295.94,0.0,0.01213,1e-05,1.46178]
[1777592310863,52.28,76292.59,0.0,0.01208,1e-05,1.45717]
[1777592315898,52.28,76290.85,0.0,0.01204,1e-05,1.45248]
[1777592320933,52.28,76288.36,0.0,0.01201,1e-05,1.44907]
[1777592325975,52.28,76289.19,0.0,0.01202,1e-05,1.4502]
[1777592331002,52.28,76292.74,0.0,0.01207,1e-05,1.45507]
[1777592339060,52.28,76295.13,0.0,0.0121,1e-05,1.45835]
[1777592344094,52.28,76296.05,0.0,0.01211,1e-05,1.45962]
[1777592349134,52.28,76297.23,0.0,0.01213,1e-05,1.46124]
[1777592354165,52.28,76297.51,0.0,0.01213,1e-05,1.46163]
[1777592359199,52.28,76289.8,0.0,0.01203,1e-05,1.45104]
[1777592364235,52.28,76289.24,0.0,0.01202,1e-05,1.45027]
[1777592369272,52.28,76292.25,0.0,0.01206,1e-05,1.4544]
[1777592374308,52.28,76293.44,0.0,0.01206,1e-05,1.45372]
[1777592379341,52.28,76296.33,0.0,0.01209,1e-05,1.45769]
[1777592384375,52.28,76299.11,0.0,0.01213,1e-05,1.46152]
[1777592389411,52.28,76299.45,0.0,0.01214,1e-05,1.46199]
[1777592390179,52.28,76299.45,0.0,0.01214,1e-05,1.46199]
[1777592390418,52.28,76299.46,0.0,0.01214,1e-05,1.462]
[1777592391169,52.28,76299.46,0.0,0.01214,1e-05,1.462]
[1777592391425,52.28,76299.47,0.0,0.01214,1e-05,1.46202]
[1777592398475,52.28,76299.86,0.0,0.01214,1e-05,1.46255]
[1777592403510,52.28,76286.64,0.0,0.01197,1e-05,1.44442]
[1777592408546,52.28,76283.81,0.0,0.01193,1e-05,1.44056]
[1777592413580,52.28,76285.3,0.0,0.01195,1e-05,1.44259]
[1777592418614,52.28,76285.28,0.0,0.01195,1e-05,1.44256]
[1777592423650,52.28,76285.25,0.0,0.01195,1e-05,1.44252]
[1777592428687,52.28,76285.17,0.0,0.01195,1e-05,1.44241]
[1777592433722,52.28,76284.27,0.0,0.01192,1e-05,1.43889]
[1777592438757,52.28,76284.35,0.0,0.01192,1e-05,1.439]
[1777592440772,52.28,76272.44,0.0,0.01177,1e-05,1.42286]
[1777592445808,52.28,76272.24,0.0,0.01177,1e-05,1.42259]
[1777592450842,52.28,76270.46,0.0,0.01174,1e-05,1.42019]
[1777592455876,52.28,76273.32,0.0,0.01178,1e-05,1.42405]
[1777592460912,52.28,76271.78,0.0,0.01176,1e-05,1.42197]
[1777592465946,52.28,76276.34,0.0,0.01182,1e-05,1.42813]
[1777592470982,52.28,76274.83,0.0,0.0118,1e-05,1.42609]
[1777592476020,52.28,76274.18,0.0,0.01179,1e-05,1.42521]
[1777592481055,52.28,76272.35,0.0,0.01177,1e-05,1.42274]
[1777592486090,52.28,76268.01,0.0,0.01171,1e-05,1.41689]
[1777592491124,52.28,76270.37,0.0,0.01173,1e-05,1.4178]
[1777592496161,52.28,76272.42,0.0,0.01175,1e-05,1.42056]
[1777592501196,52.28,76271.29,0.0,0.01174,1e-05,1.41904]
[1777592506232,52.28,76270.89,0.0,0.01173,1e-05,1.4185]
[1777592514183,52.28,76270.32,0.0,0.01172,1e-05,1.41773]
[1777592520330,52.28,76269.65,0.0,0.01172,1e-05,1.41683]
[1777592526372,52.28,76269.16,0.0,0.01171,1e-05,1.41617]
[1777592531407,52.28,76268.81,0.0,0.01171,1e-05,1.4157]
[1777592536441,52.28,76273.37,0.0,0.01176,1e-05,1.42184]
[1777592542484,52.28,76272.99,0.0,0.01176,1e-05,1.42133]
[1777592548526,52.28,76271.71,0.0,0.01174,1e-05,1.4196]
[1777592554462,52.28,76271.39,0.0,0.01172,1e-05,1.4169]
[1777592560610,52.28,76270.7,0.0,0.01171,1e-05,1.41597]
[1777592565646,52.28,76269.85,0.0,0.0117,1e-05,1.41483]
[1777592570681,52.28,76276.98,0.0,0.01179,1e-05,1.42444]
[1777592575716,52.28,76278.81,0.0,0.01181,1e-05,1.42691]
[1777592580751,52.28,76281.63,0.0,0.01185,1e-05,1.43073]
[1777592585787,52.28,76283.65,0.0,0.01188,1e-05,1.43347]
[1777592590821,52.28,76291.73,0.0,0.01198,1e-05,1.44447]
[1777592596864,52.28,76294.38,0.0,0.01201,1e-05,1.44809]
[1777592601898,52.28,76296.27,0.0,0.01204,1e-05,1.45068]
[1777592606934,52.28,76298.08,0.0,0.01206,1e-05,1.45317]
[1777592614992,52.28,76300.58,0.0,0.01208,1e-05,1.45429]
[1777592621035,52.28,76301.87,0.0,0.01209,1e-05,1.45606]
[1777592626070,52.28,76301.73,0.0,0.01209,1e-05,1.45587]
[1777592633119,52.28,76298.7,0.0,0.01205,1e-05,1.45171]
[1777592638154,52.28,76298.37,0.0,0.01205,1e-05,1.45125]
[1777592643189,52.28,76296.52,0.0,0.01202,1e-05,1.44872]
[1777592649231,52.28,76294.34,0.0,0.012,1e-05,1.44574]
[1777592654268,52.28,76292.07,0.0,0.01197,1e-05,1.44264]
[1777592662322,52.28,76289.74,0.0,0.01194,1e-05,1.43946]
[1777592668364,52.28,76288.38,0.0,0.01192,1e-05,1.43761]
[1777592673399,52.28,76286.95,0.0,0.01188,1e-05,1.43337]
[1777592678434,52.28,76286.98,0.0,0.01188,1e-05,1.43341]
[1777592683468,52.28,76287.49,0.0,0.01189,1e-05,1.4341]
[1777592691524,52.28,76287.63,0.0,0.01189,1e-05,1.43429]
[1777592696562,52.28,76275.14,0.0,0.01173,1e-05,1.4174]
[1777592701631,52.28,76273.32,0.0,0.01171,1e-05,1.41495]
[1777592706666,52.28,76265.91,0.0,0.01162,1e-05,1.40502]
[1777592711701,52.28,76260.77,0.0,0.01155,1e-05,1.39817]
[1777592717743,52.28,76262.39,0.0,0.01157,1e-05,1.40032]
[1777592722778,52.28,76264.66,0.0,0.0116,1e-05,1.40335]
[1777592727813,52.28,76271.02,0.0,0.01168,1e-05,1.41187]
[1777592732870,52.28,76265.74,0.0,0.01159,1e-05,1.40254]
[1777592737905,52.28,76267.82,0.0,0.01162,1e-05,1.40532]
[1777592742940,52.28,76269.59,0.0,0.01164,1e-05,1.40768]
[1777592747975,52.28,76270.63,0.0,0.01166,1e-05,1.40908]
[1777592753010,52.28,76272.25,0.0,0.01168,1e-05,1.41125]
[1777592760062,52.28,76273.45,0.0,0.01169,1e-05,1.41286]
[1777592765095,52.28,76278.12,0.0,0.01175,1e-05,1.41914]
[1777592770132,52.28,76279.78,0.0,0.01177,1e-05,1.42138]
[1777592775165,52.28,76280.71,0.0,0.01178,1e-05,1.42264]
[1777592780200,52.28,76279.39,0.0,0.01177,1e-05,1.42085]
[1777592785234,52.28,76288.39,0.0,0.01188,1e-05,1.43304]
[1777592790270,52.28,76287.85,0.0,0.01187,1e-05,1.4323]
[1777592795305,52.28,76288.87,0.0,0.01187,1e-05,1.4314]
[1777592800340,52.28,76287.34,0.0,0.01185,1e-05,1.42932]
[1777592805375,52.28,76284.05,0.0,0.01181,1e-05,1.42487]
[1777592810409,52.28,76283.51,0.0,0.0118,1e-05,1.42414]
[1777592815445,52.28,76284.22,0.0,0.01181,1e-05,1.4251]
[1777592820480,52.28,76284.27,0.0,0.01181,1e-05,1.42516]
[1777592825515,52.28,76285.61,0.0,0.01183,1e-05,1.42698]
[1777592830551,52.28,76285.98,0.0,0.01183,1e-05,1.42748]
[1777592836592,52.28,76286.88,0.0,0.01184,1e-05,1.4287]
[1777592841627,52.28,76286.29,0.0,0.01184,1e-05,1.4279]
[1777592846662,52.28,76286.13,0.0,0.01183,1e-05,1.42768]
[1777592851696,52.28,76285.85,0.0,0.01181,1e-05,1.42502]
[1777592857738,52.28,76285.11,0.0,0.0118,1e-05,1.42402]
[1777592862774,52.28,76284.92,0.0,0.0118,1e-05,1.42376]
[1777592867815,52.28,76284.16,0.0,0.01179,1e-05,1.42273]
[1777592872844,52.28,76284.38,0.0,0.01179,1e-05,1.42303]
[1777592877879,52.28,76284.56,0.0,0.0118,1e-05,1.42327]
[1777592883922,52.28,76284.32,0.0,0.01179,1e-05,1.42295]
[1777592888962,52.28,76291.55,0.0,0.01189,1e-05,1.43274]
[1777592893991,52.28,76291.43,0.0,0.01188,1e-05,1.43258]
[1777592899026,52.28,76289.2,0.0,0.01186,1e-05,1.42955]
[1777592905068,52.28,76284.41,0.0,0.01179,1e-05,1.42307]
[1777592910105,52.28,76281.31,0.0,0.01176,1e-05,1.41889]
[1777592917152,52.28,76277.38,0.0,0.01169,1e-05,1.41133]
[1777592922187,52.28,76285.81,0.0,0.01179,1e-05,1.42268]
[1777592927222,52.28,76287.68,0.0,0.01182,1e-05,1.42521]
[1777592932257,52.28,76290.14,0.0,0.01185,1e-05,1.42854]
[1777592937293,52.28,76291.8,0.0,0.01187,1e-05,1.43079]
[1777592944343,52.28,76292.98,0.0,0.01189,1e-05,1.43239]
[1777592949378,52.28,76294.0,0.0,0.0119,1e-05,1.43378]
[1777592954414,52.28,76294.81,0.0,0.01191,1e-05,1.43488]
[1777592960308,52.28,76296.21,0.0,0.01193,1e-05,1.43679]
[1777592965491,52.28,76296.72,0.0,0.01193,1e-05,1.43748]
[1777592970526,52.28,76298.61,0.0,0.01196,1e-05,1.44006]
[1777592975561,52.28,76299.39,0.0,0.01195,1e-05,1.43882]
[1777592980596,52.28,76298.67,0.0,0.01194,1e-05,1.43784]
[1777592985634,52.28,76299.1,0.0,0.01195,1e-05,1.43842]
[1777592991673,52.28,76299.35,0.0,0.01195,1e-05,1.43877]
[1777592996708,52.28,76298.82,0.0,0.01194,1e-05,1.43804]
[1777593002749,52.28,76298.83,0.0,0.01194,1e-05,1.43806]
[1777593007785,52.28,76298.87,0.0,0.01194,1e-05,1.43811]
[1777593012820,52.28,76298.91,0.0,0.01194,1e-05,1.43817]
[1777593017857,52.28,76298.69,0.0,0.01194,1e-05,1.43787]
[1777593023900,52.28,76298.79,0.0,0.01194,1e-05,1.438]
[1777593028935,52.28,76299.11,0.0,0.01195,1e-05,1.43844]
[1777593033979,52.28,76299.54,0.0,0.01193,1e-05,1.43672]
[1777593039010,52.28,76298.65,0.0,0.01192,1e-05,1.43551]
[1777593046062,52.28,76300.57,0.0,0.01195,1e-05,1.43813]
[1777593053111,52.28,76301.65,0.0,0.01196,1e-05,1.4396]
[1777593059152,52.28,76301.01,0.0,0.01195,1e-05,1.43873]
[1777593060010,52.28,76301.01,0.0,0.01195,1e-05,1.43873]
[1777593060160,52.28,76298.85,0.0,0.01192,1e-05,1.43578]
[1777593064158,52.28,76298.97,0.0,0.01193,1e-05,1.43595]
[1777593064216,52.28,76298.9,0.0,0.01192,1e-05,1.43585]
[1777593070230,52.28,76298.99,0.0,0.01193,1e-05,1.43597]
[1777593078529,52.28,76298.93,0.0,0.01193,1e-05,1.43589]
[1777593084327,52.28,76308.65,0.0,0.01205,1e-05,1.44918]
[1777593089367,52.28,76309.45,0.0,0.01206,1e-05,1.45027]
[1777593094408,52.28,76309.61,0.0,0.01204,1e-05,1.44818]
[1777593099447,52.28,76314.94,0.0,0.01211,1e-05,1.4555]
[1777593104479,52.28,76315.08,0.0,0.01212,1e-05,1.45569]
[1777593109517,52.28,76318.25,0.0,0.01216,1e-05,1.46006]
[1777593114549,52.28,76317.11,0.0,0.01214,1e-05,1.45849]
[1777593119583,52.28,76317.96,0.0,0.01215,1e-05,1.45966]
[1777593124618,52.28,76317.72,0.0,0.01215,1e-05,1.45933]
[1777593129654,52.28,76309.71,0.0,0.01205,1e-05,1.44832]
[1777593135695,52.28,76314.25,0.0,0.0121,1e-05,1.45455]
[1777593140730,52.28,76312.77,0.0,0.01209,1e-05,1.45252]
[1777593145766,52.28,76311.05,0.0,0.01206,1e-05,1.45015]
[1777593151652,52.28,76309.15,0.0,0.01202,1e-05,1.44524]
[1777593156843,52.28,76308.09,0.0,0.01201,1e-05,1.44379]
[1777593161879,52.28,76306.83,0.0,0.01199,1e-05,1.44206]
[1777593168927,52.28,76306.08,0.0,0.01198,1e-05,1.44104]
[1777593173966,52.28,76306.02,0.0,0.01198,1e-05,1.44096]
[1777593180012,52.28,76306.2,0.0,0.01198,1e-05,1.4412]
[1777593185039,52.28,76306.17,0.0,0.01198,1e-05,1.44116]
[1777593191081,52.28,76306.25,0.0,0.01198,1e-05,1.44127]
[1777593197124,52.28,76314.25,0.0,0.01209,1e-05,1.45223]
[1777593202160,52.28,76314.38,0.0,0.01209,1e-05,1.45241]
[1777593207193,52.28,76316.25,0.0,0.01211,1e-05,1.45498]
[1777593212228,52.28,76316.28,0.0,0.01209,1e-05,1.4527]
[1777593217262,52.28,76316.27,0.0,0.01209,1e-05,1.45269]
[1777593224311,52.28,76316.72,0.0,0.0121,1e-05,1.45331]
[1777593229347,52.28,76316.46,0.0,0.0121,1e-05,1.45295]
[1777593234382,52.28,76315.76,0.0,0.01209,1e-05,1.45199]
[1777593237888,52.28,76316.03,0.0,0.01209,1e-05,1.45236]
[1777593238410,52.28,76316.08,0.0,0.01209,1e-05,1.45243]
[1777593243448,52.28,76311.99,0.0,0.01204,1e-05,1.44681]
[1777593248482,52.28,76314.06,0.0,0.01207,1e-05,1.44965]
[1777593253521,52.28,76314.2,0.0,0.01207,1e-05,1.44985]
[1777593258553,52.28,76315.83,0.0,0.01209,1e-05,1.45208]
[1777593264599,52.28,76316.24,0.0,0.01209,1e-05,1.45265]
[1777593270639,52.28,76316.6,0.0,0.0121,1e-05,1.45314]
[1777593277688,52.28,76316.67,0.0,0.01208,1e-05,1.45092]
[1777593282724,52.28,76316.43,0.0,0.01208,1e-05,1.45059]
[1777593290778,52.28,76316.6,0.0,0.01208,1e-05,1.45082]
[1777593295814,52.28,76317.35,0.0,0.01209,1e-05,1.45185]
[1777593297828,52.28,76305.31,0.0,0.01193,1e-05,1.43538]
[1777593302862,52.28,76305.24,0.0,0.01193,1e-05,1.43528]
[1777593307898,52.28,76305.62,0.0,0.01194,1e-05,1.4358]
[1777593313010,52.28,76314.55,0.0,0.01205,1e-05,1.44801]
[1777593313038,52.28,76284.66,0.0,0.01167,1e-05,1.40747]
[1777593314698,52.28,76284.46,0.0,0.01167,1e-05,1.4072]
[1777593314964,52.28,76291.38,0.0,0.01176,1e-05,1.4165]
[1777593316176,52.28,76291.38,0.0,0.01176,1e-05,1.4165]
[1777593316184,52.28,76295.85,0.0,0.01181,1e-05,1.42254]
[1777593317656,52.28,76295.85,0.0,0.01181,1e-05,1.42254]
[1777593317984,52.28,76294.11,0.0,0.01179,1e-05,1.42019]
[1777593323018,52.28,76294.0,0.0,0.01179,1e-05,1.42004]
[1777593328054,52.28,76292.91,0.0,0.01177,1e-05,1.41857]
[1777593333089,52.28,76295.28,0.0,0.01179,1e-05,1.41948]
[1777593338124,52.28,76295.79,0.0,0.01179,1e-05,1.42017]
[1777593343159,52.28,76296.32,0.0,0.0118,1e-05,1.42089]
[1777593349204,52.28,76297.26,0.0,0.01181,1e-05,1.42216]
[1777593354238,52.28,76297.08,0.0,0.01181,1e-05,1.42191]
[1777593355998,52.28,76297.13,0.0,0.01181,1e-05,1.42198]
[1777593356099,52.28,76297.33,0.0,0.01181,1e-05,1.42225]
[1777593361285,52.28,76299.21,0.0,0.01184,1e-05,1.4248]
[1777593366320,52.28,76302.62,0.0,0.01188,1e-05,1.42942]
[1777593371355,52.28,76302.08,0.0,0.01187,1e-05,1.42869]
[1777593377397,52.28,76301.8,0.0,0.01187,1e-05,1.42831]
[1777593382432,52.28,76301.26,0.0,0.01186,1e-05,1.42757]
[1777593392504,52.28,76300.87,0.0,0.01184,1e-05,1.42475]
[1777593398544,52.28,76300.53,0.0,0.01184,1e-05,1.42429]
[1777593403581,52.28,76299.52,0.0,0.01182,1e-05,1.42292]
[1777593411636,52.28,76299.5,0.0,0.01182,1e-05,1.4229]
[1777593417679,52.28,76300.88,0.0,0.01184,1e-05,1.42477]
[1777593419694,52.28,76288.32,0.0,0.01168,1e-05,1.40783]
[1777593423262,52.28,76280.75,0.0,0.01158,1e-05,1.3977]
[1777593423273,52.28,76284.64,0.0,0.01163,1e-05,1.4029]
[1777593428755,52.28,76284.75,0.0,0.01163,1e-05,1.40305]
[1777593433790,52.28,76288.69,0.0,0.01168,1e-05,1.40833]
[1777593438825,52.28,76293.77,0.0,0.01175,1e-05,1.41516]
[1777593443861,52.28,76301.15,0.0,0.01184,1e-05,1.42513]
[1777593448896,52.28,76305.58,0.0,0.0119,1e-05,1.43114]
[1777593451069,52.28,76304.96,0.0,0.01189,1e-05,1.4303]
[1777593451120,52.28,76308.93,0.0,0.01192,1e-05,1.4334]
[1777593456953,52.28,76307.04,0.0,0.0119,1e-05,1.43083]
[1777593461987,52.28,76310.16,0.0,0.01194,1e-05,1.43507]
[1777593467022,52.28,76311.0,0.0,0.01195,1e-05,1.43622]
[1777593472059,52.28,76307.98,0.0,0.01191,1e-05,1.43211]
[1777593477093,52.28,76310.6,0.0,0.01195,1e-05,1.43567]
[1777593482128,52.28,76315.86,0.0,0.01201,1e-05,1.44286]
[1777593487166,52.28,76326.68,0.0,0.01215,1e-05,1.45773]
[1777593493208,52.28,76316.19,0.0,0.01202,1e-05,1.44331]
[1777593498635,52.28,76315.54,0.0,0.01201,1e-05,1.44242]
[1777593506299,52.28,76314.7,0.0,0.012,1e-05,1.44127]
[1777593508647,52.28,76279.86,0.0,0.01156,1e-05,1.39426]
[1777593509502,52.28,76279.86,0.0,0.01156,1e-05,1.39426]
[1777593509539,52.28,76269.11,0.0,0.01142,1e-05,1.38]
[1777593510966,52.28,76269.11,0.0,0.01142,1e-05,1.38]
[1777593511335,52.28,76268.67,0.0,0.0114,1e-05,1.37717]
[1777593516375,52.28,76268.9,0.0,0.0114,1e-05,1.37748]
[1777593520208,52.28,76268.14,0.0,0.01139,1e-05,1.37647]
[1777593520402,52.28,76268.3,0.0,0.01139,1e-05,1.37669]
[1777593523244,52.28,76268.27,0.0,0.01139,1e-05,1.37665]
[1777593523422,52.28,76268.79,0.0,0.0114,1e-05,1.37733]
[1777593528458,52.28,76270.6,0.0,0.01142,1e-05,1.37972]
[1777593533493,52.28,76271.9,0.0,0.01144,1e-05,1.38144]
[1777593538528,52.28,76272.01,0.0,0.01144,1e-05,1.38158]
[1777593544713,52.28,76270.29,0.0,0.01142,1e-05,1.37931]
[1777593548597,52.28,76270.95,0.0,0.01143,1e-05,1.38018]
[1777593553634,52.28,76270.53,0.0,0.01142,1e-05,1.37963]
[1777593558669,52.28,76272.31,0.0,0.01144,1e-05,1.38198]
[1777593563703,52.28,76271.62,0.0,0.01143,1e-05,1.38107]
[1777593568332,52.28,76271.76,0.0,0.01144,1e-05,1.38125]
[1777593568737,52.28,76271.59,0.0,0.01143,1e-05,1.38103]
[1777593573773,52.28,76274.5,0.0,0.01145,1e-05,1.38263]
[1777593578808,52.28,76275.65,0.0,0.01147,1e-05,1.38415]
[1777593584850,52.28,76275.75,0.0,0.01147,1e-05,1.38428]
[1777593590893,52.28,76276.64,0.0,0.01148,1e-05,1.38546]
[1777593595929,52.28,76278.69,0.0,0.0115,1e-05,1.38818]
[1777593602243,52.28,76292.61,0.0,0.01168,1e-05,1.40676]
[1777593605374,52.28,76284.36,0.0,0.01158,1e-05,1.39573]
[1777593608482,52.28,76303.14,0.0,0.01181,1e-05,1.42095]
[1777593614068,52.28,76314.67,0.0,0.01196,1e-05,1.43661]
[1777593619105,52.28,76325.93,0.0,0.01211,1e-05,1.45204]
[1777593624140,52.28,76317.72,0.0,0.012,1e-05,1.44078]
[1777593629740,52.28,76319.87,0.0,0.01203,1e-05,1.44372]
[1777593635230,52.28,76317.23,0.0,0.01198,1e-05,1.43779]
[1777593640251,52.28,76326.58,0.0,0.0121,1e-05,1.45061]
[1777593648231,52.28,76325.06,0.0,0.01208,1e-05,1.44852]
[1777593653342,52.28,76319.73,0.0,0.01201,1e-05,1.44121]
[1777593658377,52.28,76320.72,0.0,0.01202,1e-05,1.44257]
[1777593663413,52.28,76323.7,0.0,0.01206,1e-05,1.44665]
[1777593668447,52.28,76327.04,0.0,0.0121,1e-05,1.45124]
[1777593673482,52.28,76331.77,0.0,0.01217,1e-05,1.45776]
[1777593677511,52.28,76346.2,0.0,0.01236,1e-05,1.47779]
[1777593678806,52.28,76358.88,0.0,0.01252,1e-05,1.49557]
[1777593684561,52.28,76362.6,0.0,0.01258,1e-05,1.50082]
[1777593689595,52.28,76363.66,0.0,0.01259,1e-05,1.50232]
[1777593694632,52.28,76364.04,0.0,0.01258,1e-05,1.50047]
[1777593699665,52.28,76359.03,0.0,0.01251,1e-05,1.49341]
[1777593704699,52.28,76359.26,0.0,0.01251,1e-05,1.49373]
[1777593709734,52.28,76363.98,0.0,0.01257,1e-05,1.50039]
[1777593714769,52.28,76362.67,0.0,0.01256,1e-05,1.49854]
[1777593719806,52.28,76363.35,0.0,0.01257,1e-05,1.4995]
[1777593724841,52.28,76364.58,0.0,0.01258,1e-05,1.50124]
[1777593729876,52.28,76359.79,0.0,0.01252,1e-05,1.49448]
[1777593734910,52.28,76360.98,0.0,0.01253,1e-05,1.49615]
[1777593739947,52.28,76369.46,0.0,0.01265,1e-05,1.50815]
[1777593744982,52.28,76374.5,0.0,0.01272,1e-05,1.51531]
[1777593750018,52.28,76376.15,0.0,0.01274,1e-05,1.51766]
[1777593755052,52.28,76376.01,0.0,0.01272,1e-05,1.51506]
[1777593760087,52.28,76374.73,0.0,0.0127,1e-05,1.51324]
[1777593765124,52.28,76374.4,0.0,0.0127,1e-05,1.51277]
[1777593770157,52.28,76374.53,0.0,0.0127,1e-05,1.51296]
[1777593775403,52.28,76372.41,0.0,0.01267,1e-05,1.50994]
[1777593781237,52.28,76364.97,0.0,0.01257,1e-05,1.49941]
[1777593784038,52.28,76362.16,0.0,0.01253,1e-05,1.49544]
[1777593784262,52.28,76362.19,0.0,0.01253,1e-05,1.49548]
[1777593789291,52.28,76363.12,0.0,0.01254,1e-05,1.4968]
[1777593790141,52.28,76363.12,0.0,0.01254,1e-05,1.4968]
[1777593790297,52.28,76363.19,0.0,0.01254,1e-05,1.49689]
[1777593791653,52.28,76363.19,0.0,0.01254,1e-05,1.49689]
[1777593791711,52.28,76362.97,0.0,0.01254,1e-05,1.49658]
[1777593792218,52.28,76362.97,0.0,0.01254,1e-05,1.49658]
[1777593792311,52.28,76362.97,0.0,0.01254,1e-05,1.49658]
[1777593794145,52.28,76362.91,0.0,0.01254,1e-05,1.4965]
[1777593794967,52.28,76362.91,0.0,0.01254,1e-05,1.4965]
[1777593802382,52.28,76363.69,0.0,0.01255,1e-05,1.4976]
[1777593807416,52.28,76360.55,0.0,0.01251,1e-05,1.49317]
[1777593812452,52.28,76358.07,0.0,0.01246,1e-05,1.48732]
[1777593817489,52.28,76369.41,0.0,0.01261,1e-05,1.5033]
[1777593822525,52.28,76374.58,0.0,0.01268,1e-05,1.51063]
[1777593827563,52.28,76385.2,0.0,0.01282,1e-05,1.52578]
[1777593832886,52.28,76388.85,0.0,0.01287,1e-05,1.53102]
[1777593833055,52.28,76406.08,0.0,0.01311,1e-05,1.55592]
[1777593834613,52.28,76417.88,0.0,0.01328,1e-05,1.57316]
[1777593839646,52.28,76417.26,0.0,0.01327,1e-05,1.57225]
[1777593844682,52.28,76420.11,0.0,0.01331,1e-05,1.57643]
[1777593845766,52.28,76433.35,0.0,0.0135,1e-05,1.59598]
[1777593851735,52.28,76435.33,0.0,0.01353,1e-05,1.59893]
[1777593856996,52.28,76431.42,0.0,0.01347,1e-05,1.59312]
[1777593862812,52.28,76431.16,0.0,0.01347,1e-05,1.59274]
[1777593867848,52.28,76431.61,0.0,0.01347,1e-05,1.5934]
[1777593870536,52.28,76441.57,0.0,0.01362,1e-05,1.60822]
[1777593870868,52.28,76441.57,0.0,0.01362,1e-05,1.60822]
[1777593875903,52.28,76441.98,0.0,0.0136,1e-05,1.60634]
[1777593880155,52.28,76439.87,0.0,0.01357,1e-05,1.60319]
[1777593880938,52.28,76439.99,0.0,0.01357,1e-05,1.60337]
[1777593885973,52.28,76437.79,0.0,0.01354,1e-05,1.6001]
[1777593891011,52.28,76437.98,0.0,0.01355,1e-05,1.60038]
[1777593896044,52.28,76440.22,0.0,0.01358,1e-05,1.60371]
[1777593901079,52.28,76439.23,0.0,0.01356,1e-05,1.60224]
[1777593906115,52.28,76433.82,0.0,0.01349,1e-05,1.5942]
[1777593910151,52.28,76414.05,0.0,0.01321,1e-05,1.56509]
[1777593913166,52.28,76402.07,0.0,0.01304,1e-05,1.54766]
[1777593918199,52.28,76400.24,0.0,0.01301,1e-05,1.54501]
[1777593923235,52.28,76401.53,0.0,0.01303,1e-05,1.54688]
[1777593928269,52.28,76398.34,0.0,0.01299,1e-05,1.54227]
[1777593930605,52.28,76398.56,0.0,0.01299,1e-05,1.54258]
[1777593930665,52.28,76401.56,0.0,0.01303,1e-05,1.54692]
[1777593933375,52.28,76400.9,0.0,0.013,1e-05,1.54354]
[1777593933411,52.28,76401.03,0.0,0.013,1e-05,1.54373]
[1777593940272,52.28,76407.83,0.0,0.0131,1e-05,1.55358]
[1777593945391,52.28,76411.19,0.0,0.01315,1e-05,1.55847]
[1777593950429,52.28,76413.22,0.0,0.01317,1e-05,1.56143]
[1777593955460,52.28,76415.85,0.0,0.01321,1e-05,1.56527]
[1777593960495,52.28,76418.74,0.0,0.01325,1e-05,1.5695]
[1777593965530,52.28,76418.58,0.0,0.01325,1e-05,1.56927]
[1777593970036,52.28,76434.74,0.0,0.01348,1e-05,1.59308]
[1777593975600,52.28,76439.82,0.0,0.01355,1e-05,1.60063]
[1777593980637,52.28,76444.28,0.0,0.01362,1e-05,1.60727]
[1777593982717,52.28,76443.95,0.0,0.01361,1e-05,1.60678]
[1777593982773,52.28,76444.92,0.0,0.01363,1e-05,1.60823]
[1777593983551,52.28,76444.92,0.0,0.01363,1e-05,1.60823]
[1777593983655,52.28,76445.06,0.0,0.01363,1e-05,1.60844]
[1777593988694,52.28,76452.74,0.0,0.01374,1e-05,1.61994]
[1777593993728,52.28,76451.7,0.0,0.0137,1e-05,1.61587]
[1777593998199,52.28,76453.38,0.0,0.01373,1e-05,1.61839]
[1777593998288,52.28,76452.47,0.0,0.01371,1e-05,1.61703]
[1777594004916,52.28,76452.39,0.0,0.01371,1e-05,1.61691]
[1777594004978,52.28,76452.44,0.0,0.01371,1e-05,1.61698]
[1777594009198,52.28,76436.19,0.0,0.01348,1e-05,1.59275]
[1777594014878,52.28,76432.66,0.0,0.01343,1e-05,1.58752]
[1777594019912,52.28,76430.28,0.0,0.0134,1e-05,1.58401]
[1777594024947,52.28,76427.44,0.0,0.01335,1e-05,1.57982]
[1777594029982,52.28,76426.29,0.0,0.01334,1e-05,1.57813]
[1777594035017,52.28,76428.37,0.0,0.01337,1e-05,1.58119]
[1777594040052,52.28,76427.47,0.0,0.01336,1e-05,1.57986]
[1777594045087,52.28,76421.02,0.0,0.01326,1e-05,1.57039]
[1777594050134,52.28,76422.07,0.0,0.01328,1e-05,1.57193]
[1777594055158,52.28,76424.78,0.0,0.0133,1e-05,1.57344]
[1777594057875,52.28,76426.19,0.0,0.01332,1e-05,1.57551]
[1777594058178,52.28,76425.95,0.0,0.01331,1e-05,1.57516]
[1777594060100,52.28,76425.39,0.0,0.01331,1e-05,1.57434]
[1777594060193,52.28,76426.28,0.0,0.01332,1e-05,1.57565]
[1777594065228,52.28,76424.73,0.0,0.0133,1e-05,1.57337]
[1777594068615,52.28,76421.56,0.0,0.01325,1e-05,1.56872]
[1777594069255,52.28,76413.69,0.0,0.01314,1e-05,1.55722]
[1777594074290,52.28,76403.59,0.0,0.013,1e-05,1.54257]
[1777594079326,52.28,76400.56,0.0,0.01296,1e-05,1.53819]
[1777594079969,52.28,76400.56,0.0,0.01296,1e-05,1.53819]
[1777594085368,52.28,76398.76,0.0,0.01293,1e-05,1.5356]
[1777594090403,52.28,76399.76,0.0,0.01295,1e-05,1.53704]
[1777594095439,52.28,76404.0,0.0,0.01301,1e-05,1.54316]
[1777594100474,52.28,76400.27,0.0,0.01295,1e-05,1.53777]
[1777594105509,52.28,76400.82,0.0,0.01296,1e-05,1.53857]
[1777594110544,52.28,76401.11,0.0,0.01297,1e-05,1.53898]
[1777594115579,52.28,76398.97,0.0,0.01292,1e-05,1.53348]
[1777594121536,52.28,76397.87,0.0,0.0129,1e-05,1.53189]
[1777594127665,52.28,76397.47,0.0,0.0129,1e-05,1.53132]
[1777594132699,52.28,76395.89,0.0,0.01287,1e-05,1.52905]
[1777594137733,52.28,76400.89,0.0,0.01294,1e-05,1.53624]
[1777594142770,52.28,76408.6,0.0,0.01305,1e-05,1.54738]
[1777594147803,52.28,76414.83,0.0,0.01314,1e-05,1.55644]
[1777594153847,52.28,76415.87,0.0,0.01315,1e-05,1.55795]
[1777594158883,52.28,76417.61,0.0,0.01318,1e-05,1.56049]
[1777594164925,52.28,76418.54,0.0,0.01319,1e-05,1.56185]
[1777594169961,52.28,76420.51,0.0,0.01322,1e-05,1.56473]
[1777594174995,52.28,76423.76,0.0,0.01324,1e-05,1.56702]
[1777594176003,52.28,76437.91,0.0,0.01344,1e-05,1.58785]
[1777594180033,52.28,76453.88,0.0,0.01367,1e-05,1.61162]
[1777594185065,52.28,76457.93,0.0,0.01373,1e-05,1.61769]
[1777594190100,52.28,76455.56,0.0,0.0137,1e-05,1.61414]
[1777594195136,52.28,76451.22,0.0,0.01364,1e-05,1.60764]
[1777594200181,52.28,76448.48,0.0,0.0136,1e-05,1.60355]
[1777594205216,52.28,76449.41,0.0,0.01361,1e-05,1.60494]
[1777594210256,52.28,76448.77,0.0,0.0136,1e-05,1.60399]
[1777594215286,52.28,76447.46,0.0,0.01358,1e-05,1.60203]
[1777594220322,52.28,76449.02,0.0,0.0136,1e-05,1.60436]
[1777594225357,52.28,76448.68,0.0,0.0136,1e-05,1.60385]
[1777594230394,52.28,76448.54,0.0,0.0136,1e-05,1.60364]
[1777594235431,52.28,76441.44,0.0,0.01347,1e-05,1.5906]
[1777594240463,52.28,76446.4,0.0,0.01355,1e-05,1.59796]
[1777594245498,52.28,76441.79,0.0,0.01348,1e-05,1.59112]
[1777594250533,52.28,76436.42,0.0,0.0134,1e-05,1.58317]
[1777594255568,52.28,76436.47,0.0,0.0134,1e-05,1.58325]
[1777594260604,52.28,76438.93,0.0,0.01344,1e-05,1.58688]
[1777594265640,52.28,76441.29,0.0,0.01347,1e-05,1.59037]
[1777594270677,52.28,76442.63,0.0,0.01349,1e-05,1.59236]
[1777594275716,52.28,76446.01,0.0,0.01354,1e-05,1.59738]
[1777594280751,52.28,76446.0,0.0,0.01354,1e-05,1.59737]
[1777594285786,52.28,76448.38,0.0,0.01357,1e-05,1.60091]
[1777594290820,52.28,76449.55,0.0,0.01359,1e-05,1.60265]
[1777594298877,52.28,76451.09,0.0,0.01359,1e-05,1.60245]
[1777594303913,52.28,76456.39,0.0,0.01367,1e-05,1.61037]
[1777594308948,52.28,76448.81,0.0,0.01356,1e-05,1.59905]
[1777594313983,52.28,76456.18,0.0,0.01367,1e-05,1.61005]
[1777594319018,52.28,76449.52,0.0,0.01357,1e-05,1.60011]
[1777594324054,52.28,76448.15,0.0,0.01355,1e-05,1.59807]
[1777594330096,52.28,76449.34,0.0,0.01357,1e-05,1.59984]
[1777594335132,52.28,76449.03,0.0,0.01356,1e-05,1.59938]
[1777594340166,52.28,76448.95,0.0,0.01356,1e-05,1.59926]
[1777594345202,52.28,76448.43,0.0,0.01355,1e-05,1.59849]
[1777594350237,52.28,76440.71,0.0,0.01344,1e-05,1.58703]
[1777594355271,52.27,76440.14,0.0,0.0134,1e-05,1.58228]
[1777594360307,52.25,76450.46,0.0,0.01353,1e-05,1.59541]
[1777594365340,52.23,76448.81,0.0,0.01347,1e-05,1.59004]
[1777594370376,52.21,76450.86,0.0,0.01347,1e-05,1.58947]
[1777594375410,52.21,76454.07,0.0,0.01352,1e-05,1.59423]
[1777594380446,52.21,76456.44,0.0,0.01355,1e-05,1.59776]
[1777594385481,52.21,76447.37,0.0,0.01342,1e-05,1.5843]
[1777594390516,52.21,76444.17,0.0,0.01337,1e-05,1.57957]
[1777594395551,52.21,76431.28,0.0,0.01319,1e-05,1.56063]
[1777594400586,52.19,76428.9,0.0,0.01313,1e-05,1.5545]
[1777594405622,52.17,76427.35,0.0,0.01308,1e-05,1.54961]
[1777594410656,52.15,76423.75,0.0,0.013,1e-05,1.54112]
[1777594415692,52.13,76420.74,0.0,0.01291,1e-05,1.53113]
[1777594420727,52.11,76415.84,0.0,0.01281,1e-05,1.52092]
[1777594425761,52.09,76412.33,0.0,0.01273,1e-05,1.51279]
[1777594430798,52.07,76409.82,0.0,0.01267,1e-05,1.50613]
[1777594435834,52.05,76398.08,0.0,0.01248,1e-05,1.48648]
[1777594440869,52.03,76397.32,0.0,0.01244,1e-05,1.4825]
[1777594445903,52.01,76392.18,0.0,0.01235,1e-05,1.47298]
[1777594450939,51.99,76391.39,0.0,0.01231,1e-05,1.46906]
[1777594455974,51.97,76389.32,0.0,0.01226,1e-05,1.46337]
[1777594461010,51.95,76389.05,0.0,0.01223,1e-05,1.46024]
[1777594466043,51.95,76394.23,0.0,0.0123,1e-05,1.46747]
[1777594471079,51.95,76392.69,0.0,0.01226,1e-05,1.46296]
[1777594476114,51.95,76393.06,0.0,0.01226,1e-05,1.46348]
[1777594481149,51.95,76401.83,0.0,0.01238,1e-05,1.47577]
[1777594486183,51.94,76399.99,0.0,0.01234,1e-05,1.47145]
[1777594491218,51.94,76398.58,0.0,0.01232,1e-05,1.46947]
[1777594496254,51.94,76397.28,0.0,0.0123,1e-05,1.46765]
[1777594501290,51.94,76404.63,0.0,0.0124,1e-05,1.47797]
[1777594506325,51.94,76422.21,0.0,0.01264,1e-05,1.50288]
[1777594511365,51.94,76432.81,0.0,0.01278,1e-05,1.51806]
[1777594516398,51.94,76438.22,0.0,0.01286,1e-05,1.52586]
[1777594521430,51.94,76438.58,0.0,0.01286,1e-05,1.52638]
[1777594526465,51.94,76446.73,0.0,0.01298,1e-05,1.53819]
[1777594531499,51.94,76448.8,0.0,0.01299,1e-05,1.53876]
[1777594536535,51.94,76450.34,0.0,0.01301,1e-05,1.541]
[1777594541570,51.94,76454.58,0.0,0.01307,1e-05,1.54718]
[1777594544590,51.94,76466.21,0.0,0.01323,1e-05,1.56423]
[1777594549626,51.94,76466.38,0.0,0.01323,1e-05,1.56449]
[1777594554661,51.94,76464.45,0.0,0.01321,1e-05,1.56164]
[1777594559695,51.94,76461.44,0.0,0.01316,1e-05,1.55722]
[1777594564732,51.94,76459.78,0.0,0.01314,1e-05,1.55479]
[1777594569770,51.94,76458.53,0.0,0.01312,1e-05,1.55296]
[1777594574805,51.94,76457.39,0.0,0.01311,1e-05,1.55129]
[1777594579838,51.94,76464.56,0.0,0.01321,1e-05,1.56181]
[1777594584874,51.94,76464.01,0.0,0.0132,1e-05,1.561]
[1777594589909,51.94,76463.13,0.0,0.01319,1e-05,1.5597]
[1777594594949,51.94,76463.69,0.0,0.01317,1e-05,1.55807]
[1777594599984,51.94,76462.26,0.0,0.01315,1e-05,1.55597]
[1777594605019,51.94,76462.21,0.0,0.01315,1e-05,1.5559]
[1777594610054,51.94,76460.33,0.0,0.01313,1e-05,1.55314]
[1777594613077,51.94,76473.59,0.0,0.01332,1e-05,1.57266]
[1777594618114,51.94,76487.28,0.0,0.01351,1e-05,1.59301]
[1777594621133,51.94,76500.04,0.0,0.0137,1e-05,1.61217]
[1777594626168,51.94,76505.43,0.0,0.01378,1e-05,1.62032]
[1777594631205,51.94,76505.77,0.0,0.01378,1e-05,1.62083]
[1777594633216,51.94,76487.9,0.0,0.01352,1e-05,1.59394]
[1777594638253,51.94,76483.71,0.0,0.01346,1e-05,1.58769]
[1777594643287,51.94,76486.65,0.0,0.0135,1e-05,1.59207]
[1777594648326,51.94,76485.37,0.0,0.01349,1e-05,1.59016]
[1777594653361,51.94,76486.38,0.0,0.01348,1e-05,1.58918]
[1777594659403,51.94,76485.69,0.0,0.01347,1e-05,1.58815]
[1777594664438,51.94,76485.04,0.0,0.01346,1e-05,1.58718]
[1777594670480,51.94,76481.67,0.0,0.01341,1e-05,1.58216]
[1777594675515,51.94,76481.56,0.0,0.01341,1e-05,1.582]
[1777594680550,51.94,76480.28,0.0,0.01339,1e-05,1.5801]
[1777594685585,51.94,76480.4,0.0,0.01339,1e-05,1.58028]
[1777594690620,51.94,76489.68,0.0,0.01353,1e-05,1.59411]
[1777594695655,51.94,76494.15,0.0,0.01359,1e-05,1.6008]
[1777594700690,51.94,76501.59,0.0,0.0137,1e-05,1.612]
[1777594705725,51.94,76513.81,0.0,0.01388,1e-05,1.63051]
[1777594710761,51.94,76522.93,0.0,0.01402,1e-05,1.64444]
[1777594716803,51.94,76518.5,0.0,0.01393,1e-05,1.63512]
[1777594721839,51.94,76513.85,0.0,0.01386,1e-05,1.62804]
[1777594726873,51.94,76512.59,0.0,0.01384,1e-05,1.62613]
[1777594731908,51.94,76504.22,0.0,0.01372,1e-05,1.61345]
[1777594736942,51.94,76503.61,0.0,0.01371,1e-05,1.61253]
[1777594741978,51.94,76502.63,0.0,0.0137,1e-05,1.61105]
[1777594747012,51.94,76506.34,0.0,0.01375,1e-05,1.61665]
[1777594752047,51.94,76508.24,0.0,0.01378,1e-05,1.61953]
[1777594757086,51.94,76509.77,0.0,0.0138,1e-05,1.62185]
[1777594762120,51.94,76511.23,0.0,0.01382,1e-05,1.62406]
[1777594767161,51.94,76503.32,0.0,0.01371,1e-05,1.61209]
[1777594770180,51.94,76491.6,0.0,0.01353,1e-05,1.59448]
[1777594773203,51.94,76480.94,0.0,0.01336,1e-05,1.57612]
[1777594778235,51.94,76473.29,0.0,0.01325,1e-05,1.56481]
[1777594782263,51.94,76461.01,0.0,0.01308,1e-05,1.54679]
[1777594787299,51.94,76466.03,0.0,0.01315,1e-05,1.55413]
[1777594792334,51.94,76465.15,0.0,0.01314,1e-05,1.55284]
[1777594797369,51.94,76462.95,0.0,0.0131,1e-05,1.54962]
[1777594802403,51.94,76460.57,0.0,0.01307,1e-05,1.54614]
[1777594807438,51.94,76458.83,0.0,0.01305,1e-05,1.5436]
[1777594812473,51.94,76455.43,0.0,0.013,1e-05,1.53865]
[1777594817510,51.94,76448.01,0.0,0.01289,1e-05,1.52789]
[1777594822545,51.94,76448.01,0.0,0.01289,1e-05,1.52789]
[1777594827579,51.94,76447.51,0.0,0.01289,1e-05,1.52716]
[1777594833624,51.94,76446.83,0.0,0.01286,1e-05,1.52375]
[1777594838656,51.94,76450.5,0.0,0.01291,1e-05,1.52906]
[1777594843693,51.94,76458.83,0.0,0.01303,1e-05,1.54116]
[1777594848727,51.94,76459.56,0.0,0.01304,1e-05,1.54222]
[1777594853765,51.94,76462.07,0.0,0.01307,1e-05,1.54589]
[1777594858797,51.94,76463.54,0.0,0.01309,1e-05,1.54803]
[1777594863831,51.94,76471.27,0.0,0.0132,1e-05,1.55937]
[1777594867843,51.94,76472.48,0.0,0.01322,1e-05,1.56115]
[1777594873901,51.94,76475.9,0.0,0.01327,1e-05,1.56619]
[1777594874608,51.94,76475.9,0.0,0.01327,1e-05,1.56619]
[1777594879943,51.94,76474.99,0.0,0.01326,1e-05,1.56485]
[1777594884978,51.94,76475.75,0.0,0.01327,1e-05,1.56597]
[1777594891023,51.94,76475.27,0.0,0.01324,1e-05,1.56279]
[1777594896057,51.94,76477.77,0.0,0.01327,1e-05,1.56648]
[1777594901092,51.94,76478.04,0.0,0.01328,1e-05,1.56688]
[1777594906127,51.94,76478.48,0.0,0.01328,1e-05,1.56752]
[1777594912169,51.94,76477.52,0.0,0.01327,1e-05,1.56611]
[1777594916196,51.94,76463.78,0.0,0.01308,1e-05,1.54593]
[1777594921232,51.94,76459.49,0.0,0.01302,1e-05,1.53968]
[1777594926267,51.94,76458.5,0.0,0.013,1e-05,1.53824]
[1777594931302,51.94,76457.64,0.0,0.01299,1e-05,1.53698]
[1777594936338,51.94,76454.06,0.0,0.01294,1e-05,1.53179]
[1777594941375,51.94,76444.38,0.0,0.01281,1e-05,1.5178]
[1777594946413,51.94,76436.89,0.0,0.0127,1e-05,1.50705]
[1777594947446,51.94,76424.37,0.0,0.01253,1e-05,1.48921]
[1777594952456,51.93,76426.87,0.0,0.01253,1e-05,1.48868]
[1777594958440,51.91,76434.53,0.0,0.01261,1e-05,1.49731]
[1777594965020,51.9,76437.28,0.0,0.01263,1e-05,1.49951]
[1777594970594,51.88,76438.27,0.0,0.01262,1e-05,1.49805]
[1777594975624,51.86,76437.13,0.0,0.01257,1e-05,1.49359]
[1777594980659,51.84,76437.96,0.0,0.01256,1e-05,1.49199]
[1777594985693,51.83,76438.63,0.0,0.01254,1e-05,1.49019]
[1777594990729,51.81,76439.4,0.0,0.01253,1e-05,1.48856]
[1777594995769,51.79,76446.32,0.0,0.01259,1e-05,1.49567]
[1777595000804,51.77,76443.52,0.0,0.01253,1e-05,1.48892]
[1777595005839,51.75,76442.11,0.0,0.01248,1e-05,1.48368]
[1777595010874,51.73,76438.44,0.0,0.0124,1e-05,1.47584]
[1777595015909,51.71,76434.77,0.0,0.01231,1e-05,1.46578]
[1777595020944,51.69,76432.94,0.0,0.01226,1e-05,1.46076]
[1777595025979,51.68,76437.53,0.0,0.0123,1e-05,1.46477]
[1777595031015,51.66,76440.18,0.0,0.01231,1e-05,1.46606]
[1777595037057,51.64,76437.71,0.0,0.01225,1e-05,1.45969]
[1777595042092,51.62,76438.13,0.0,0.01223,1e-05,1.45792]
[1777595048152,51.61,76439.3,0.0,0.01222,1e-05,1.45675]
[1777595053169,51.59,76442.64,0.0,0.01224,1e-05,1.45911]
[1777595058222,51.57,76443.29,0.0,0.01223,1e-05,1.45768]
[1777595063238,51.56,76444.06,0.0,0.01222,1e-05,1.45643]
[1777595068294,51.54,76445.15,0.0,0.01221,1e-05,1.45563]
[1777595073310,51.53,76443.58,0.0,0.01215,1e-05,1.44877]
[1777595078362,51.51,76444.35,0.0,0.01213,1e-05,1.44757]
[1777595083380,51.49,76443.07,0.0,0.0121,1e-05,1.44352]
[1777595088433,51.48,76441.95,0.0,0.01206,1e-05,1.43973]
[1777595093451,51.46,76439.68,0.0,0.01201,1e-05,1.43439]
[1777595098502,51.45,76438.89,0.0,0.01198,1e-05,1.43116]
[1777595103523,51.43,76439.94,0.0,0.01197,1e-05,1.43051]
[1777595108572,51.42,76451.19,0.0,0.0121,1e-05,1.44408]
[1777595113595,51.4,76451.47,0.0,0.01208,1e-05,1.44225]
[1777595118628,51.39,76453.38,0.0,0.01209,1e-05,1.4427]
[1777595123667,51.37,76464.93,0.0,0.01222,1e-05,1.45662]
[1777595128714,51.36,76466.29,0.0,0.01221,1e-05,1.4562]
[1777595134130,51.35,76465.58,0.0,0.01217,1e-05,1.45146]
[1777595139778,51.33,76460.82,0.0,0.01209,1e-05,1.44296]
[1777595140857,51.33,76460.82,0.0,0.01209,1e-05,1.44296]
[1777595146828,51.32,76463.68,0.0,0.01211,1e-05,1.44471]
[1777595151863,51.3,76462.67,0.0,0.01207,1e-05,1.44106]
[1777595157905,51.29,76464.74,0.0,0.01207,1e-05,1.44129]
[1777595162940,51.27,76465.93,0.0,0.01207,1e-05,1.44071]
[1777595167975,51.25,76464.38,0.0,0.01203,1e-05,1.43628]
[1777595173010,51.24,76461.45,0.0,0.01196,1e-05,1.42997]
[1777595178045,51.22,76458.97,0.0,0.01191,1e-05,1.42393]
[1777595183079,51.21,76458.91,0.0,0.01189,1e-05,1.42171]
[1777595188115,51.19,76458.85,0.0,0.01186,1e-05,1.41951]
[1777595193151,51.18,76458.34,0.0,0.01182,1e-05,1.41439]
[1777595196321,51.17,76458.58,0.0,0.01181,1e-05,1.4139]
[1777595202213,51.16,76457.82,0.0,0.0118,1e-05,1.41203]
[1777595202845,51.16,76457.82,0.0,0.0118,1e-05,1.41203]
[1777595208254,51.15,76460.72,0.0,0.01181,1e-05,1.41397]
[1777595213290,51.14,76454.09,0.0,0.01171,1e-05,1.40283]
[1777595218324,51.12,76454.11,0.0,0.01169,1e-05,1.40089]
[1777595223360,51.11,76453.87,0.0,0.01167,1e-05,1.39864]
[1777595229414,51.09,76452.64,0.0,0.01163,1e-05,1.39466]
[1777595234437,51.08,76453.34,0.0,0.01162,1e-05,1.39374]
[1777595239484,51.07,76456.57,0.0,0.01165,1e-05,1.39629]
[1777595244508,51.05,76459.91,0.0,0.01167,1e-05,1.39899]
[1777595249555,51.04,76461.22,0.0,0.01167,1e-05,1.39889]
[1777595254577,51.03,76460.32,0.0,0.01162,1e-05,1.39349]
[1777595259624,51.01,76459.28,0.0,0.01159,1e-05,1.39024]
[1777595264648,51.0,76458.59,0.0,0.01156,1e-05,1.3875]
[1777595269696,50.99,76458.01,0.0,0.01154,1e-05,1.38493]
[1777595274717,50.98,76456.42,0.0,0.0115,1e-05,1.38101]
[1777595279767,50.96,76457.85,0.0,0.0115,1e-05,1.38125]
[1777595284788,50.95,76460.84,0.0,0.01153,1e-05,1.38362]
[1777595289838,50.94,76461.95,0.0,0.01152,1e-05,1.38342]
[1777595294857,50.93,76462.85,0.0,0.01152,1e-05,1.38295]
[1777595299908,50.92,76462.72,0.0,0.0115,1e-05,1.38109]
[1777595304926,50.91,76463.36,0.0,0.01149,1e-05,1.38031]
[1777595309978,50.89,76463.49,0.0,0.01148,1e-05,1.37884]
[1777595314997,50.88,76464.26,0.0,0.01146,1e-05,1.376]
[1777595320051,50.87,76461.92,0.0,0.01141,1e-05,1.37125]
[1777595325067,50.86,76461.89,0.0,0.0114,1e-05,1.36966]
[1777595330121,50.85,76464.35,0.0,0.01141,1e-05,1.37145]
[1777595335137,50.84,76464.45,0.0,0.0114,1e-05,1.37005]
[1777595340191,50.83,76464.4,0.0,0.01138,1e-05,1.36846]
[1777595345207,50.82,76462.55,0.0,0.01134,1e-05,1.36415]
[1777595350261,50.8,76463.59,0.0,0.01134,1e-05,1.36409]
[1777595356284,50.79,76464.72,0.0,0.01134,1e-05,1.36385]
[1777595361319,50.78,76465.04,0.0,0.01133,1e-05,1.36282]
[1777595366354,50.77,76464.83,0.0,0.01131,1e-05,1.36109]
[1777595371390,50.76,76464.87,0.0,0.01128,1e-05,1.35774]
[1777595376425,50.76,76468.37,0.0,0.01133,1e-05,1.36246]
[1777595381459,50.76,76469.64,0.0,0.01134,1e-05,1.36359]
[1777595386495,50.76,76469.2,0.0,0.01133,1e-05,1.363]
[1777595391529,50.76,76470.34,0.0,0.01135,1e-05,1.36454]
[1777595396565,50.76,76471.39,0.0,0.01136,1e-05,1.36596]
[1777595401599,50.75,76468.3,0.0,0.01131,1e-05,1.36089]
[1777595406634,50.75,76467.76,0.0,0.01131,1e-05,1.36016]
[1777595410689,50.75,76485.82,0.0,0.01154,1e-05,1.38472]
[1777595413684,50.75,76498.08,0.0,0.0117,1e-05,1.40123]
[1777595418719,50.74,76498.81,0.0,0.01169,1e-05,1.40042]
[1777595424760,50.72,76499.6,0.0,0.01168,1e-05,1.39938]
[1777595429797,50.71,76502.21,0.0,0.0117,1e-05,1.40122]
[1777595434831,50.7,76503.2,0.0,0.01167,1e-05,1.39855]
[1777595439867,50.69,76506.74,0.0,0.0117,1e-05,1.40173]
[1777595444906,50.67,76506.85,0.0,0.01169,1e-05,1.40016]
[1777595449942,50.67,76495.46,0.0,0.01153,1e-05,1.38319]
[1777595454976,50.66,76486.13,0.0,0.01139,1e-05,1.36897]
[1777595460021,50.65,76484.67,0.0,0.01136,1e-05,1.36557]
[1777595465051,50.64,76483.1,0.0,0.01133,1e-05,1.36202]
[1777595470087,50.63,76482.53,0.0,0.01131,1e-05,1.35983]
[1777595475121,50.62,76482.9,0.0,0.0113,1e-05,1.35892]
[1777595481183,50.6,76480.22,0.0,0.01125,1e-05,1.35359]
[1777595486198,50.59,76488.48,0.0,0.01134,1e-05,1.36334]
[1777595491253,50.59,76493.95,0.0,0.01139,1e-05,1.36852]
[1777595497278,50.59,76495.22,0.0,0.01141,1e-05,1.37025]
[1777595501323,50.59,76492.62,0.0,0.01137,1e-05,1.36671]
[1777595506342,50.59,76491.7,0.0,0.01136,1e-05,1.36546]
[1777595511394,50.59,76491.46,0.0,0.01136,1e-05,1.36513]
[1777595516412,50.59,76491.97,0.0,0.01136,1e-05,1.36582]
[1777595521463,50.59,76489.21,0.0,0.01133,1e-05,1.36207]
[1777595526482,50.59,76490.01,0.0,0.01134,1e-05,1.36316]
[1777595531534,50.59,76483.5,0.0,0.01126,1e-05,1.35435]
[1777595536551,50.58,76483.17,0.0,0.01124,1e-05,1.35255]
[1777595541604,50.58,76480.85,0.0,0.0112,1e-05,1.34888]
[1777595546624,50.58,76479.99,0.0,0.01119,1e-05,1.34772]
[1777595551674,50.58,76484.85,0.0,0.01124,1e-05,1.35203]
[1777595556693,50.58,76487.7,0.0,0.01127,1e-05,1.35587]
[1777595561746,50.58,76491.36,0.0,0.01132,1e-05,1.36083]
[1777595566761,50.58,76492.49,0.0,0.01133,1e-05,1.36236]
[1777595571816,50.58,76494.6,0.0,0.01136,1e-05,1.36523]
[1777595576831,50.58,76494.22,0.0,0.01136,1e-05,1.36471]
[1777595581885,50.58,76490.84,0.0,0.01131,1e-05,1.36012]
[1777595586902,50.58,76491.55,0.0,0.01132,1e-05,1.36109]
[1777595591955,50.58,76488.32,0.0,0.01128,1e-05,1.35671]
[1777595596971,50.58,76486.13,0.0,0.01125,1e-05,1.35375]
[1777595602025,50.58,76483.73,0.0,0.01122,1e-05,1.35052]
[1777595607043,50.58,76481.8,0.0,0.0112,1e-05,1.34792]
[1777595612095,50.58,76482.59,0.0,0.01119,1e-05,1.34673]
[1777595617113,50.58,76487.54,0.0,0.01125,1e-05,1.35341]
[1777595622148,50.58,76488.27,0.0,0.01126,1e-05,1.35439]
[1777595627185,50.58,76490.01,0.0,0.01128,1e-05,1.35674]
[1777595632235,50.58,76491.05,0.0,0.0113,1e-05,1.35815]
[1777595637255,50.58,76490.76,0.0,0.01129,1e-05,1.35776]
[1777595642305,50.58,76491.27,0.0,0.0113,1e-05,1.35845]
[1777595647324,50.58,76491.69,0.0,0.01131,1e-05,1.35902]
[1777595652377,50.58,76488.24,0.0,0.01126,1e-05,1.35435]
[1777595654377,50.58,76453.66,0.0,0.01083,1e-05,1.30827]
[1777595655385,50.58,76441.43,0.0,0.01068,1e-05,1.29228]
[1777595660419,50.58,76432.31,0.0,0.01057,1e-05,1.28046]
[1777595665453,50.58,76431.01,0.0,0.01055,1e-05,1.27878]
[1777595670489,50.58,76428.87,0.0,0.01053,1e-05,1.27602]
[1777595675526,50.58,76428.6,0.0,0.0105,1e-05,1.27327]
[1777595680561,50.57,76433.31,0.0,0.01055,1e-05,1.2787]
[1777595685596,50.57,76434.92,0.0,0.01057,1e-05,1.28065]
[1777595691646,50.57,76434.06,0.0,0.01056,1e-05,1.27954]
[1777595696674,50.57,76434.28,0.0,0.01056,1e-05,1.27982]
[1777595701709,50.57,76429.31,0.0,0.0105,1e-05,1.27341]
[1777595706744,50.57,76426.88,0.0,0.01047,1e-05,1.27017]
[1777595711779,50.57,76433.63,0.0,0.01055,1e-05,1.27872]
[1777595716814,50.57,76431.84,0.0,0.01053,1e-05,1.27588]
[1777595721849,50.56,76437.27,0.0,0.01059,1e-05,1.28208]
[1777595726884,50.56,76439.69,0.0,0.01061,1e-05,1.28451]
[1777595731919,50.55,76441.46,0.0,0.01061,1e-05,1.28394]
[1777595736954,50.55,76441.87,0.0,0.0106,1e-05,1.28381]
[1777595741989,50.54,76442.32,0.0,0.0106,1e-05,1.28375]
[1777595747024,50.54,76444.14,0.0,0.01062,1e-05,1.28546]
[1777595752059,50.53,76452.81,0.0,0.01072,1e-05,1.29607]
[1777595757094,50.53,76450.72,0.0,0.01069,1e-05,1.2926]
[1777595762129,50.52,76450.48,0.0,0.01068,1e-05,1.29154]
[1777595767164,50.52,76449.04,0.0,0.01065,1e-05,1.28895]
[1777595772200,50.51,76446.74,0.0,0.01062,1e-05,1.28527]
[1777595777235,50.51,76449.6,0.0,0.01065,1e-05,1.28831]
[1777595782271,50.5,76445.83,0.0,0.0106,1e-05,1.28291]
[1777595787307,50.5,76448.02,0.0,0.01062,1e-05,1.28513]
[1777595792342,50.49,76449.48,0.0,0.01061,1e-05,1.28423]
[1777595796684,50.49,76442.09,0.0,0.01052,1e-05,1.27435]
[1777595797997,50.49,76443.17,0.0,0.01053,1e-05,1.27565]
[1777595803433,50.49,76447.95,0.0,0.01058,1e-05,1.28135]
[1777595808460,50.48,76448.21,0.0,0.01058,1e-05,1.28121]
[1777595813503,50.48,76448.18,0.0,0.01058,1e-05,1.28073]
[1777595818527,50.48,76435.26,0.0,0.01042,1e-05,1.26368]
[1777595823574,50.47,76429.17,0.0,0.01034,1e-05,1.25564]
[1777595828596,50.47,76428.53,0.0,0.01033,1e-05,1.25457]
[1777595833648,50.47,76430.03,0.0,0.01035,1e-05,1.25619]
[1777595838667,50.47,76430.27,0.0,0.01035,1e-05,1.25619]
[1777595843717,50.47,76428.73,0.0,0.01033,1e-05,1.25391]
[1777595848738,50.46,76425.93,0.0,0.01029,1e-05,1.25003]
[1777595853789,50.46,76424.49,0.0,0.01025,1e-05,1.24577]
[1777595858806,50.46,76423.77,0.0,0.01024,1e-05,1.24457]
[1777595863859,50.46,76422.76,0.0,0.01023,1e-05,1.24301]
[1777595868878,50.45,76423.31,0.0,0.01023,1e-05,1.24342]
[1777595873929,50.45,76422.72,0.0,0.01022,1e-05,1.24233]
[1777595878948,50.45,76424.24,0.0,0.01024,1e-05,1.24394]
[1777595883999,50.45,76420.99,0.0,0.0102,1e-05,1.23953]
[1777595890025,50.44,76420.85,0.0,0.01019,1e-05,1.23901]
[1777595895076,50.44,76420.54,0.0,0.01018,1e-05,1.23833]
[1777595900097,50.44,76428.66,0.0,0.01028,1e-05,1.24826]
[1777595905131,50.44,76429.33,0.0,0.01028,1e-05,1.24875]
[1777595911174,50.43,76428.76,0.0,0.01025,1e-05,1.24544]
[1777595916210,50.43,76428.0,0.0,0.01024,1e-05,1.24412]
[1777595921245,50.43,76427.16,0.0,0.01023,1e-05,1.24271]
[1777595926280,50.43,76428.18,0.0,0.01024,1e-05,1.24366]
[1777595931316,50.42,76431.64,0.0,0.01027,1e-05,1.24771]
[1777595936350,50.42,76431.24,0.0,0.01027,1e-05,1.24686]
[1777595941386,50.42,76434.14,0.0,0.0103,1e-05,1.25023]
[1777595947428,50.42,76432.84,0.0,0.01028,1e-05,1.24817]
[1777595952464,50.41,76431.42,0.0,0.01026,1e-05,1.24604]
[1777595959513,50.41,76420.35,0.0,0.01012,1e-05,1.23172]
[1777595964565,50.41,76421.1,0.0,0.01013,1e-05,1.23248]
[1777595969586,50.41,76417.1,0.0,0.01008,1e-05,1.22729]
[1777595974636,50.41,76413.39,0.0,0.01002,1e-05,1.22041]
[1777595979655,50.41,76414.81,0.0,0.01004,1e-05,1.22213]
[1777595984706,50.41,76418.21,0.0,0.01008,1e-05,1.22624]
[1777595990733,50.4,76418.87,0.0,0.01008,1e-05,1.2269]
[1777595995768,50.4,76419.42,0.0,0.01009,1e-05,1.22744]
[1777596000803,50.4,76419.49,0.0,0.01009,1e-05,1.22737]
[1777596005838,50.4,76419.89,0.0,0.01009,1e-05,1.22772]
[1777596010874,50.4,76420.06,0.0,0.01009,1e-05,1.22778]
[1777596015907,50.4,76420.54,0.0,0.01009,1e-05,1.22822]
[1777596020943,50.4,76420.52,0.0,0.01009,1e-05,1.22803]
[1777596025978,50.4,76420.99,0.0,0.0101,1e-05,1.22845]
[1777596031014,50.39,76421.26,0.0,0.01008,1e-05,1.22651]
[1777596036047,50.39,76423.3,0.0,0.0101,1e-05,1.2289]
[1777596041083,50.39,76421.55,0.0,0.01008,1e-05,1.22654]
[1777596047124,50.39,76426.44,0.0,0.01014,1e-05,1.23244]
[1777596052161,50.39,76430.28,0.0,0.01018,1e-05,1.23701]
[1777596057195,50.39,76428.17,0.0,0.01015,1e-05,1.2341]
[1777596062232,50.39,76429.49,0.0,0.01017,1e-05,1.23557]
[1777596067265,50.38,76426.51,0.0,0.01013,1e-05,1.23153]
[1777596072299,50.38,76425.55,0.0,0.01012,1e-05,1.23011]
[1777596077335,50.38,76422.88,0.0,0.01008,1e-05,1.22656]
[1777596082372,50.38,76423.49,0.0,0.01009,1e-05,1.22714]
[1777596087404,50.38,76430.42,0.0,0.01017,1e-05,1.23565]
[1777596092441,50.37,76434.97,0.0,0.0102,1e-05,1.23898]
[1777596097475,50.37,76438.89,0.0,0.01024,1e-05,1.24367]
[1777596102510,50.37,76442.54,0.0,0.01028,1e-05,1.24799]
[1777596107544,50.37,76448.41,0.0,0.01035,1e-05,1.25513]
[1777596112579,50.37,76446.83,0.0,0.01033,1e-05,1.25274]
[1777596117614,50.36,76446.81,0.0,0.01032,1e-05,1.25236]
[1777596122650,50.36,76448.11,0.0,0.01034,1e-05,1.25367]
[1777596127684,50.36,76447.49,0.0,0.01033,1e-05,1.25251]
[1777596132720,50.35,76444.63,0.0,0.01029,1e-05,1.24849]
[1777596137759,50.35,76446.3,0.0,0.01031,1e-05,1.25026]
[1777596142790,50.35,76450.74,0.0,0.01035,1e-05,1.25549]
[1777596147878,50.35,76449.72,0.0,0.01034,1e-05,1.25374]
[1777596152912,50.34,76448.79,0.0,0.01031,1e-05,1.24998]
[1777596157948,50.34,76451.52,0.0,0.01033,1e-05,1.25311]
[1777596162983,50.34,76451.08,0.0,0.01032,1e-05,1.25208]
[1777596168019,50.33,76450.28,0.0,0.01031,1e-05,1.25062]
[1777596173056,50.33,76450.0,0.0,0.0103,1e-05,1.24984]
[1777596178091,50.33,76445.29,0.0,0.01024,1e-05,1.24345]
[1777596183127,50.32,76445.18,0.0,0.01024,1e-05,1.24295]
[1777596188162,50.32,76442.07,0.0,0.0102,1e-05,1.23869]
[1777596193196,50.32,76444.23,0.0,0.01022,1e-05,1.24112]
[1777596198230,50.32,76447.75,0.0,0.01026,1e-05,1.24525]
[1777596203266,50.31,76449.03,0.0,0.01027,1e-05,1.24652]
[1777596208300,50.31,76448.73,0.0,0.01027,1e-05,1.24578]
[1777596216333,50.31,76447.76,0.0,0.01023,1e-05,1.2418]
[1777596222399,50.3,76448.19,0.0,0.01023,1e-05,1.24197]
[1777596227433,50.3,76449.91,0.0,0.01025,1e-05,1.24383]
[1777596232469,50.3,76454.9,0.0,0.01031,1e-05,1.24991]
[1777596237505,50.3,76461.75,0.0,0.01039,1e-05,1.25851]
[1777596242539,50.3,76465.03,0.0,0.01043,1e-05,1.26272]
[1777596247574,50.3,76465.28,0.0,0.01043,1e-05,1.26304]
[1777596252633,50.3,76478.52,0.0,0.01059,1e-05,1.27994]
[1777596257643,50.29,76482.14,0.0,0.01063,1e-05,1.28398]
[1777596264693,50.28,76481.57,0.0,0.01061,1e-05,1.28226]
[1777596269728,50.28,76482.92,0.0,0.01062,1e-05,1.28332]
[1777596274767,50.27,76477.8,0.0,0.01053,1e-05,1.27379]
[1777596279798,50.27,76473.25,0.0,0.01048,1e-05,1.26764]
[1777596284833,50.27,76469.81,0.0,0.01043,1e-05,1.2632]
[1777596289869,50.27,76469.21,0.0,0.01043,1e-05,1.26243]
[1777596294902,50.27,76472.83,0.0,0.01047,1e-05,1.2671]
[1777596299938,50.27,76476.11,0.0,0.01051,1e-05,1.27134]
[1777596304973,50.27,76476.8,0.0,0.01052,1e-05,1.27223]
[1777596310010,50.27,76476.9,0.0,0.01052,1e-05,1.27236]
[1777596315043,50.27,76479.63,0.0,0.01055,1e-05,1.27577]
[1777596320080,50.27,76478.07,0.0,0.01053,1e-05,1.27311]
[1777596325114,50.26,76477.76,0.0,0.01052,1e-05,1.27207]
[1777596330149,50.26,76480.73,0.0,0.01055,1e-05,1.27528]
[1777596335184,50.25,76478.6,0.0,0.0105,1e-05,1.26968]
[1777596340219,50.25,76480.16,0.0,0.01051,1e-05,1.27102]
[1777596347267,50.25,76478.77,0.0,0.01049,1e-05,1.26909]
[1777596352304,50.25,76478.27,0.0,0.01049,1e-05,1.26844]
[1777596357339,50.25,76478.32,0.0,0.01048,1e-05,1.26837]
[1777596362374,50.24,76482.39,0.0,0.01053,1e-05,1.27349]
[1777596365395,50.24,76496.72,0.0,0.01071,1e-05,1.29219]
[1777596369423,50.24,76511.0,0.0,0.01088,1e-05,1.31085]
[1777596374460,50.24,76520.72,0.0,0.011,1e-05,1.32278]
[1777596379495,50.23,76531.66,0.0,0.01112,1e-05,1.33611]
[1777596384528,50.22,76536.16,0.0,0.01117,1e-05,1.341]
[1777596389563,50.21,76532.9,0.0,0.01111,1e-05,1.33541]
[1777596391580,50.21,76525.19,0.0,0.011,1e-05,1.32259]
[1777596396616,50.2,76515.8,0.0,0.01087,1e-05,1.30909]
[1777596401650,50.19,76515.28,0.0,0.01085,1e-05,1.30755]
[1777596406685,50.19,76516.26,0.0,0.01086,1e-05,1.30803]
[1777596411722,50.18,76503.83,0.0,0.0107,1e-05,1.29084]
[1777596416756,50.18,76493.65,0.0,0.01057,1e-05,1.27692]
[1777596421791,50.17,76492.58,0.0,0.01055,1e-05,1.27499]
[1777596426828,50.17,76489.89,0.0,0.01051,1e-05,1.27097]
[1777596431861,50.17,76489.77,0.0,0.0105,1e-05,1.27032]
[1777596436896,50.16,76487.58,0.0,0.01047,1e-05,1.26701]
[1777596441932,50.16,76476.23,0.0,0.01033,1e-05,1.25195]
[1777596447995,50.16,76471.34,0.0,0.01027,1e-05,1.24529]
[1777596453011,50.16,76471.85,0.0,0.01026,1e-05,1.24347]
[1777596458064,50.15,76469.01,0.0,0.01022,1e-05,1.23954]
[1777596463079,50.15,76468.73,0.0,0.01021,1e-05,1.2389]
[1777596468135,50.15,76468.94,0.0,0.01021,1e-05,1.23885]
[1777596473150,50.15,76469.32,0.0,0.01021,1e-05,1.23901]
[1777596478204,50.14,76468.58,0.0,0.0102,1e-05,1.23774]
[1777596483221,50.14,76463.82,0.0,0.01014,1e-05,1.23139]
[1777596488274,50.14,76469.18,0.0,0.0102,1e-05,1.23793]
[1777596493291,50.14,76472.1,0.0,0.01024,1e-05,1.24139]
[1777596498344,50.14,76476.27,0.0,0.01028,1e-05,1.24645]
[1777596503360,50.13,76472.79,0.0,0.01024,1e-05,1.24172]
[1777596508414,50.13,76475.44,0.0,0.01027,1e-05,1.24489]
[1777596513429,50.13,76476.68,0.0,0.01026,1e-05,1.24408]
[1777596518484,50.13,76476.64,0.0,0.01026,1e-05,1.2438]
[1777596523501,50.13,76477.23,0.0,0.01027,1e-05,1.24432]
[1777596528554,50.12,76478.06,0.0,0.01027,1e-05,1.24513]
[1777596534577,50.12,76477.24,0.0,0.01026,1e-05,1.2438]
[1777596539614,50.12,76477.74,0.0,0.01027,1e-05,1.24421]
[1777596544649,50.12,76480.89,0.0,0.0103,1e-05,1.24793]
[1777596549682,50.12,76481.39,0.0,0.0103,1e-05,1.2483]
[1777596554716,50.11,76480.67,0.0,0.01029,1e-05,1.24711]
[1777596559753,50.11,76476.14,0.0,0.01024,1e-05,1.24106]
[1777596564789,50.11,76476.19,0.0,0.01023,1e-05,1.2409]
[1777596569823,50.11,76476.23,0.0,0.01023,1e-05,1.24075]
[1777596574858,50.11,76477.56,0.0,0.01023,1e-05,1.24011]
[1777596580899,50.11,76477.9,0.0,0.01023,1e-05,1.24032]
[1777596583177,50.11,76478.48,0.0,0.01024,1e-05,1.24098]
[1777596584681,50.11,76478.35,0.0,0.01024,1e-05,1.24078]
[1777596588988,50.1,76464.42,0.0,0.01007,1e-05,1.22303]
[1777596593991,50.1,76457.37,0.0,0.00999,1e-05,1.21414]
[1777596599065,50.1,76451.51,0.0,0.00992,1e-05,1.20682]
[1777596604066,50.1,76450.42,0.0,0.00991,1e-05,1.20546]
[1777596609135,50.1,76452.95,0.0,0.00994,1e-05,1.20861]
[1777596614136,50.1,76452.22,0.0,0.00993,1e-05,1.2077]
[1777596619170,50.1,76450.45,0.0,0.00991,1e-05,1.2055]
[1777596624209,50.1,76446.74,0.0,0.00986,1e-05,1.20089]
[1777596629277,50.1,76437.38,0.0,0.00976,1e-05,1.18931]
[1777596635283,50.1,76432.66,0.0,0.00969,1e-05,1.18145]
[1777596640318,50.1,76438.73,0.0,0.00976,1e-05,1.1889]
[1777596646360,50.1,76440.96,0.0,0.00978,1e-05,1.19165]
[1777596650347,50.1,76441.43,0.0,0.00979,1e-05,1.19223]
[1777596656899,50.1,76439.73,0.0,0.00977,1e-05,1.19013]
[1777596662478,50.1,76439.02,0.0,0.00976,1e-05,1.18926]
[1777596667506,50.1,76439.7,0.0,0.00977,1e-05,1.1901]
[1777596672542,50.1,76440.2,0.0,0.00977,1e-05,1.19071]
[1777596677577,50.1,76442.44,0.0,0.0098,1e-05,1.19348]
[1777596682612,50.1,76440.8,0.0,0.00978,1e-05,1.19145]
[1777596687647,50.1,76439.08,0.0,0.00976,1e-05,1.18933]
[1777596692683,50.1,76434.31,0.0,0.00969,1e-05,1.1814]
[1777596697718,50.1,76424.57,0.0,0.00958,1e-05,1.16951]
[1777596702752,50.1,76422.34,0.0,0.00955,1e-05,1.16681]
[1777596703678,50.1,76422.34,0.0,0.00955,1e-05,1.16681]
[1777596708793,50.1,76422.73,0.0,0.00956,1e-05,1.16728]
[1777596713829,50.1,76419.94,0.0,0.00953,1e-05,1.1639]
[1777596718866,50.1,76410.55,0.0,0.00942,1e-05,1.15258]
[1777596723902,50.1,76408.46,0.0,0.0094,1e-05,1.15007]
[1777596728935,50.1,76412.49,0.0,0.00944,1e-05,1.15491]
[1777596733969,50.1,76420.94,0.0,0.00954,1e-05,1.16511]
[1777596739004,50.1,76421.51,0.0,0.00954,1e-05,1.1658]
[1777596744040,50.1,76417.72,0.0,0.0095,1e-05,1.16121]
[1777596749075,50.1,76419.97,0.0,0.00953,1e-05,1.16393]
[1777596749564,50.1,76419.97,0.0,0.00953,1e-05,1.16393]
[1777596756124,50.1,76418.44,0.0,0.00949,1e-05,1.16004]
[1777596761159,50.1,76414.74,0.0,0.00945,1e-05,1.15558]
[1777596766193,50.1,76415.57,0.0,0.00946,1e-05,1.15658]
[1777596771232,50.1,76416.39,0.0,0.00947,1e-05,1.15757]
[1777596776264,50.1,76421.82,0.0,0.00953,1e-05,1.16413]
[1777596781300,50.1,76424.96,0.0,0.00957,1e-05,1.16794]
[1777596786333,50.1,76422.69,0.0,0.00954,1e-05,1.16518]
[1777596794391,50.1,76418.68,0.0,0.0095,1e-05,1.16033]
[1777596799427,50.1,76415.63,0.0,0.00946,1e-05,1.15665]
[1777596805468,50.1,76415.37,0.0,0.00946,1e-05,1.15634]
[1777596810541,50.1,76415.74,0.0,0.00946,1e-05,1.15678]
[1777596816546,50.1,76415.83,0.0,0.00945,1e-05,1.15486]
[1777596822588,50.1,76417.24,0.0,0.00946,1e-05,1.15655]
[1777596829637,50.1,76417.49,0.0,0.00947,1e-05,1.15685]
[1777596834672,50.1,76418.14,0.0,0.00947,1e-05,1.15764]
[1777596839712,50.1,76418.44,0.0,0.00948,1e-05,1.158]
[1777596844747,50.1,76417.94,0.0,0.00947,1e-05,1.1574]
[1777596849781,50.1,76416.4,0.0,0.00946,1e-05,1.15554]
[1777596855823,50.1,76416.24,0.0,0.00945,1e-05,1.15535]
[1777596860919,50.1,76416.12,0.0,0.00945,1e-05,1.1552]
[1777596866901,50.1,76409.62,0.0,0.00938,1e-05,1.1474]
[1777596871936,50.1,76409.28,0.0,0.00936,1e-05,1.14497]
[1777596876970,50.1,76409.62,0.0,0.00936,1e-05,1.14537]
[1777596882006,50.1,76409.67,0.0,0.00936,1e-05,1.14543]
[1777596887040,50.1,76409.81,0.0,0.00937,1e-05,1.1456]
[1777596892075,50.1,76410.29,0.0,0.00937,1e-05,1.14618]
[1777596897113,50.1,76399.88,0.0,0.00926,1e-05,1.13378]
[1777596902145,50.1,76401.06,0.0,0.00927,1e-05,1.13518]
[1777596907180,50.1,76409.1,0.0,0.00936,1e-05,1.14475]
[1777596913224,50.1,76412.93,0.0,0.0094,1e-05,1.14934]
[1777596918258,50.1,76412.91,0.0,0.0094,1e-05,1.14931]
[1777596923292,50.1,76412.06,0.0,0.00939,1e-05,1.1483]
[1777596928328,50.1,76412.31,0.0,0.00939,1e-05,1.14859]
[1777596933363,50.1,76410.5,0.0,0.00936,1e-05,1.1444]
[1777596938398,50.1,76412.53,0.0,0.00938,1e-05,1.14683]
[1777596943435,50.1,76413.86,0.0,0.00939,1e-05,1.14842]
[1777596948468,50.1,76414.98,0.0,0.00941,1e-05,1.14977]
[1777596953503,50.1,76416.79,0.0,0.00943,1e-05,1.15194]
[1777596958539,50.1,76416.03,0.0,0.00942,1e-05,1.15103]
[1777596963575,50.1,76411.47,0.0,0.00937,1e-05,1.14556]
[1777596968613,50.1,76413.44,0.0,0.00939,1e-05,1.14792]
[1777596973647,50.1,76414.59,0.0,0.0094,1e-05,1.1493]
[1777596978682,50.1,76416.16,0.0,0.00942,1e-05,1.15118]
[1777596983718,50.1,76416.84,0.0,0.00943,1e-05,1.152]
[1777596987747,50.1,76405.17,0.0,0.0093,1e-05,1.13805]
[1777596992781,50.1,76405.61,0.0,0.00929,1e-05,1.13655]
[1777596997819,50.1,76405.62,0.0,0.00929,1e-05,1.13656]
[1777597002850,50.1,76405.89,0.0,0.00929,1e-05,1.13688]
[1777597007885,50.1,76405.88,0.0,0.00929,1e-05,1.13687]
[1777597012922,50.1,76402.09,0.0,0.00925,1e-05,1.13237]
[1777597017956,50.1,76401.08,0.0,0.00924,1e-05,1.13118]
[1777597022991,50.1,76391.24,0.0,0.00913,1e-05,1.11957]
[1777597028026,50.1,76385.41,0.0,0.00907,1e-05,1.11274]
[1777597033061,50.1,76385.2,0.0,0.00907,1e-05,1.1125]
[1777597038098,50.1,76384.85,0.0,0.00906,1e-05,1.11209]
[1777597043132,50.1,76378.01,0.0,0.00899,1e-05,1.10413]
[1777597050180,50.1,76372.98,0.0,0.00894,1e-05,1.0983]
[1777597055216,50.1,76377.5,0.0,0.00897,1e-05,1.10156]
[1777597060250,50.1,76383.58,0.0,0.00903,1e-05,1.10862]
[1777597065285,50.1,76386.63,0.0,0.00907,1e-05,1.11218]
[1777597071328,50.1,76383.26,0.0,0.00903,1e-05,1.10825]
[1777597076362,50.1,76380.06,0.0,0.009,1e-05,1.10453]
[1777597081396,50.1,76378.34,0.0,0.00898,1e-05,1.10253]
[1777597086432,50.1,76377.39,0.0,0.00897,1e-05,1.10143]
[1777597091466,50.1,76369.66,0.0,0.00889,1e-05,1.0925]
[1777597096502,50.1,76370.54,0.0,0.00889,1e-05,1.09352]
[1777597101538,50.1,76379.08,0.0,0.00899,1e-05,1.10339]
[1777597106573,50.1,76380.22,0.0,0.009,1e-05,1.10472]
[1777597111607,50.1,76380.42,0.0,0.00898,1e-05,1.10297]
[1777597116643,50.1,76373.79,0.0,0.00891,1e-05,1.0953]
[1777597121677,50.1,76366.42,0.0,0.00884,1e-05,1.08682]
[1777597126713,50.1,76367.13,0.0,0.00884,1e-05,1.08763]
[1777597132829,50.1,76360.56,0.0,0.00877,1e-05,1.08012]
[1777597141819,50.1,76361.29,0.0,0.00878,1e-05,1.08095]
[1777597147862,50.1,76362.13,0.0,0.00879,1e-05,1.08191]
[1777597152969,50.1,76362.36,0.0,0.00879,1e-05,1.08217]
[1777597158939,50.1,76363.03,0.0,0.0088,1e-05,1.08294]
[1777597163973,50.1,76358.5,0.0,0.00875,1e-05,1.07777]
[1777597169009,50.1,76354.02,0.0,0.00871,1e-05,1.07268]
[1777597174045,50.1,76349.69,0.0,0.00865,1e-05,1.06584]
[1777597179079,50.1,76352.72,0.0,0.00868,1e-05,1.06927]
[1777597184118,50.1,76360.57,0.0,0.00876,1e-05,1.07818]
[1777597189153,50.1,76365.56,0.0,0.00881,1e-05,1.08388]
[1777597194187,50.1,76365.45,0.0,0.00881,1e-05,1.08375]
[1777597197207,50.1,76381.04,0.0,0.00897,1e-05,1.10171]
[1777597199222,50.1,76397.34,0.0,0.00915,1e-05,1.12075]
[1777597203322,50.1,76409.47,0.0,0.00928,1e-05,1.13509]
[1777597209292,50.1,76409.35,0.0,0.00928,1e-05,1.13494]
[1777597214326,50.1,76407.53,0.0,0.00926,1e-05,1.13278]
[1777597219362,50.1,76409.26,0.0,0.00928,1e-05,1.13484]
[1777597224397,50.1,76411.54,0.0,0.0093,1e-05,1.13755]
[1777597229431,50.1,76412.58,0.0,0.00932,1e-05,1.13879]
[1777597234468,50.1,76416.7,0.0,0.00935,1e-05,1.14168]
[1777597239502,50.1,76419.71,0.0,0.00938,1e-05,1.14528]
[1777597244538,50.1,76423.07,0.0,0.00942,1e-05,1.1493]
[1777597249573,50.1,76423.94,0.0,0.00943,1e-05,1.15035]
[1777597254617,50.1,76423.85,0.0,0.00942,1e-05,1.15024]
[1777597259653,50.1,76428.65,0.0,0.00948,1e-05,1.15602]
[1777597264688,50.1,76434.16,0.0,0.00954,1e-05,1.16268]
[1777597269723,50.1,76434.02,0.0,0.00954,1e-05,1.16251]
[1777597274758,50.1,76433.19,0.0,0.00953,1e-05,1.1615]
[1777597279795,50.1,76432.35,0.0,0.00952,1e-05,1.16049]
[1777597285836,50.1,76435.81,0.0,0.00956,1e-05,1.16468]
[1777597290869,50.1,76436.31,0.0,0.00956,1e-05,1.16529]
[1777597295908,50.1,76435.39,0.0,0.00954,1e-05,1.16212]
[1777597302957,50.1,76435.64,0.0,0.00954,1e-05,1.16242]
[1777597307993,50.1,76433.02,0.0,0.00951,1e-05,1.15925]
[1777597313026,50.1,76422.31,0.0,0.00939,1e-05,1.14636]
[1777597318062,50.1,76422.15,0.0,0.00939,1e-05,1.14617]
[1777597323097,50.1,76422.2,0.0,0.00939,1e-05,1.14623]
[1777597328134,50.1,76417.92,0.0,0.00934,1e-05,1.14111]
[1777597333169,50.1,76423.18,0.0,0.0094,1e-05,1.1474]
[1777597338205,50.1,76424.07,0.0,0.00941,1e-05,1.14847]
[1777597343241,50.1,76425.07,0.0,0.00942,1e-05,1.14967]
[1777597348276,50.1,76423.74,0.0,0.00941,1e-05,1.14807]
[1777597353311,50.1,76419.31,0.0,0.00934,1e-05,1.14074]
[1777597358346,50.1,76420.31,0.0,0.00935,1e-05,1.14193]
[1777597363381,50.1,76424.95,0.0,0.0094,1e-05,1.14749]
[1777597368416,50.1,76425.06,0.0,0.00941,1e-05,1.14762]
[1777597373451,50.1,76423.56,0.0,0.00939,1e-05,1.14582]
[1777597380500,50.1,76423.08,0.0,0.00938,1e-05,1.14525]
[1777597386542,50.1,76414.73,0.0,0.00929,1e-05,1.13528]
[1777597391580,50.1,76415.66,0.0,0.0093,1e-05,1.13639]
[1777597396612,50.1,76416.7,0.0,0.00931,1e-05,1.13763]
[1777597403661,50.1,76417.08,0.0,0.00932,1e-05,1.13808]
[1777597411718,50.1,76418.53,0.0,0.00932,1e-05,1.13778]
[1777597416753,50.1,76418.46,0.0,0.00932,1e-05,1.1377]
[1777597421787,50.1,76413.77,0.0,0.00927,1e-05,1.13212]
[1777597426821,50.1,76412.96,0.0,0.00926,1e-05,1.13116]
[1777597431857,50.1,76415.01,0.0,0.00928,1e-05,1.13359]
[1777597436892,50.1,76416.01,0.0,0.00929,1e-05,1.13478]
[1777597442934,50.1,76418.7,0.0,0.00932,1e-05,1.13798]
[1777597447969,50.1,76419.65,0.0,0.00933,1e-05,1.13912]
[1777597453004,50.1,76423.85,0.0,0.00938,1e-05,1.14414]
[1777597459048,50.1,76425.26,0.0,0.00939,1e-05,1.14582]
[1777597464081,50.1,76424.76,0.0,0.00939,1e-05,1.14522]
[1777597469115,50.1,76424.39,0.0,0.00938,1e-05,1.14478]
[1777597475223,50.1,76423.79,0.0,0.00936,1e-05,1.14203]
[1777597481200,50.1,76424.82,0.0,0.00937,1e-05,1.14326]
[1777597486234,50.1,76423.87,0.0,0.00936,1e-05,1.14213]
[1777597491270,50.1,76423.69,0.0,0.00936,1e-05,1.14191]
[1777597496304,50.1,76423.3,0.0,0.00935,1e-05,1.14145]
[1777597501340,50.1,76423.09,0.0,0.00935,1e-05,1.1412]
[1777597505433,50.1,76437.72,0.0,0.00951,1e-05,1.15878]
[1777597512422,50.1,76441.05,0.0,0.00955,1e-05,1.16281]
[1777597517456,50.1,76440.35,0.0,0.00954,1e-05,1.16196]
[1777597522492,50.1,76440.91,0.0,0.00955,1e-05,1.16264]
[1777597527527,50.1,76443.2,0.0,0.00958,1e-05,1.16542]
[1777597532561,50.1,76442.05,0.0,0.00955,1e-05,1.16197]
[1777597537597,50.1,76442.87,0.0,0.00956,1e-05,1.16296]
[1777597542634,50.1,76442.03,0.0,0.00955,1e-05,1.16195]
[1777597548674,50.1,76450.13,0.0,0.00964,1e-05,1.1718]
[1777597553708,50.1,76451.15,0.0,0.00965,1e-05,1.17304]
[1777597558744,50.1,76449.47,0.0,0.00963,1e-05,1.17099]
[1777597563781,50.1,76457.73,0.0,0.00972,1e-05,1.18111]
[1777597568815,50.1,76464.54,0.0,0.0098,1e-05,1.1895]
[1777597573851,50.1,76464.22,0.0,0.0098,1e-05,1.1891]
[1777597578886,50.1,76465.52,0.0,0.00981,1e-05,1.19071]
[1777597583920,50.1,76467.59,0.0,0.00984,1e-05,1.19327]
[1777597588956,50.1,76470.02,0.0,0.00987,1e-05,1.19628]
[1777597593991,50.1,76471.06,0.0,0.00986,1e-05,1.19547]
[1777597599026,50.1,76469.36,0.0,0.00984,1e-05,1.19337]
[1777597604061,50.1,76469.98,0.0,0.00985,1e-05,1.19414]
[1777597609096,50.1,76473.22,0.0,0.00989,1e-05,1.19816]
[1777597614133,50.1,76473.91,0.0,0.00989,1e-05,1.19902]
[1777597619166,50.1,76474.6,0.0,0.0099,1e-05,1.19987]
[1777597624201,50.1,76473.36,0.0,0.00989,1e-05,1.19833]
[1777597629236,50.1,76474.28,0.0,0.0099,1e-05,1.19948]
[1777597634272,50.1,76475.52,0.0,0.00991,1e-05,1.20102]
[1777597639306,50.1,76475.63,0.0,0.00991,1e-05,1.20116]
[1777597644342,50.1,76477.78,0.0,0.00994,1e-05,1.20384]
[1777597649377,50.1,76478.42,0.0,0.00995,1e-05,1.20464]
[1777597654411,50.1,76480.96,0.0,0.00996,1e-05,1.2057]
[1777597660453,50.1,76483.69,0.0,0.00999,1e-05,1.20911]
[1777597665488,50.1,76483.44,0.0,0.00999,1e-05,1.2088]
[1777597670523,50.1,76486.4,0.0,0.01002,1e-05,1.21251]
[1777597675558,50.1,76484.35,0.0,0.01,1e-05,1.20994]
[1777597680593,50.1,76483.68,0.0,0.00999,1e-05,1.2091]
[1777597685632,50.1,76491.02,0.0,0.01008,1e-05,1.21831]
[1777597690667,50.1,76490.35,0.0,0.01007,1e-05,1.21739]
[1777597694694,50.1,76504.54,0.0,0.01024,1e-05,1.23528]
[1777597699728,50.1,76511.11,0.0,0.01031,1e-05,1.24342]
[1777597703756,50.1,76523.93,0.0,0.01047,1e-05,1.25966]
[1777597708792,50.1,76523.38,0.0,0.01045,1e-05,1.25848]
[1777597711826,50.09,76512.2,0.0,0.0103,1e-05,1.24165]
[1777597716912,50.09,76505.53,0.0,0.01022,1e-05,1.23285]
[1777597722890,50.09,76507.47,0.0,0.01024,1e-05,1.23503]
[1777597728932,50.09,76509.53,0.0,0.01026,1e-05,1.23733]
[1777597733967,50.09,76510.57,0.0,0.01027,1e-05,1.23846]
[1777597739002,50.08,76498.77,0.0,0.01013,1e-05,1.22322]
[1777597745049,50.08,76494.76,0.0,0.01008,1e-05,1.21802]
[1777597750084,50.08,76494.71,0.0,0.01007,1e-05,1.21778]
[1777597755118,50.08,76495.21,0.0,0.01008,1e-05,1.21826]
[1777597760153,50.08,76494.29,0.0,0.01007,1e-05,1.21694]
[1777597766195,50.08,76494.51,0.0,0.01007,1e-05,1.21703]
[1777597771230,50.08,76497.13,0.0,0.01008,1e-05,1.21803]
[1777597776267,50.07,76501.51,0.0,0.01013,1e-05,1.22339]
[1777597781301,50.07,76504.11,0.0,0.01016,1e-05,1.22648]
[1777597788349,50.07,76506.81,0.0,0.01019,1e-05,1.22963]
[1777597793384,50.07,76507.41,0.0,0.01019,1e-05,1.2302]
[1777597799429,50.07,76509.38,0.0,0.01022,1e-05,1.2325]
[1777597804460,50.07,76507.12,0.0,0.01019,1e-05,1.22944]
[1777597807545,50.07,76522.96,0.0,0.01038,1e-05,1.24959]
[1777597813524,50.06,76524.51,0.0,0.01039,1e-05,1.25118]
[1777597818560,50.06,76526.43,0.0,0.01041,1e-05,1.25329]
[1777597823594,50.06,76524.57,0.0,0.01038,1e-05,1.25053]
[1777597824601,50.06,76512.0,0.0,0.01023,1e-05,1.23435]
[1777597825610,50.06,76495.98,0.0,0.01004,1e-05,1.21402]
[1777597830650,50.06,76488.52,0.0,0.00995,1e-05,1.20466]
[1777597835687,50.06,76484.54,0.0,0.00989,1e-05,1.19758]
[1777597840725,50.06,76484.69,0.0,0.00989,1e-05,1.19777]
[1777597845761,50.06,76484.75,0.0,0.00989,1e-05,1.19784]
[1777597850798,50.06,76485.12,0.0,0.0099,1e-05,1.1983]
[1777597855831,50.06,76492.67,0.0,0.00999,1e-05,1.20774]
[1777597860866,50.06,76489.76,0.0,0.00995,1e-05,1.20409]
[1777597865902,50.06,76489.21,0.0,0.00995,1e-05,1.20341]
[1777597870936,50.06,76490.12,0.0,0.00996,1e-05,1.20454]
[1777597875971,50.06,76490.35,0.0,0.00996,1e-05,1.20483]
[1777597883020,50.06,76489.09,0.0,0.00994,1e-05,1.20326]
[1777597888106,50.06,76489.03,0.0,0.00994,1e-05,1.20318]
[1777597894100,50.06,76490.27,0.0,0.00994,1e-05,1.20262]
[1777597899133,50.06,76496.41,0.0,0.01001,1e-05,1.21031]
[1777597904168,50.06,76504.07,0.0,0.0101,1e-05,1.21986]
[1777597909204,50.06,76505.75,0.0,0.01012,1e-05,1.22185]
[1777597914237,50.05,76506.09,0.0,0.01012,1e-05,1.22215]
[1777597919274,50.05,76505.31,0.0,0.01011,1e-05,1.22105]
[1777597924308,50.05,76504.54,0.0,0.0101,1e-05,1.21994]
[1777597929347,50.05,76508.12,0.0,0.01014,1e-05,1.2243]
[1777597934378,50.05,76516.71,0.0,0.01024,1e-05,1.235]
[1777597939414,50.05,76520.74,0.0,0.01029,1e-05,1.23982]
[1777597945457,50.04,76520.71,0.0,0.01029,1e-05,1.23936]
[1777597950491,50.04,76520.4,0.0,0.01028,1e-05,1.23863]
[1777597955532,50.04,76520.59,0.0,0.01026,1e-05,1.23642]
[1777597960563,50.04,76527.4,0.0,0.01034,1e-05,1.24482]
[1777597965596,50.03,76527.92,0.0,0.01034,1e-05,1.24512]
[1777597970641,50.03,76530.58,0.0,0.01037,1e-05,1.24818]
[1777597975673,50.03,76537.3,0.0,0.01045,1e-05,1.25644]
[1777597980707,50.02,76542.46,0.0,0.01051,1e-05,1.26269]
[1777597985742,50.02,76543.84,0.0,0.01052,1e-05,1.26403]
[1777597992797,50.02,76545.27,0.0,0.01053,1e-05,1.26529]
[1777597997831,50.02,76546.07,0.0,0.01054,1e-05,1.26624]
[1777598003875,50.02,76547.11,0.0,0.01055,1e-05,1.2676]
[1777598008950,50.02,76547.57,0.0,0.01056,1e-05,1.2682]
[1777598014951,50.02,76544.7,0.0,0.01051,1e-05,1.26227]
[1777598019986,50.02,76545.66,0.0,0.01052,1e-05,1.26352]
[1777598025023,50.02,76545.65,0.0,0.01052,1e-05,1.26351]
[1777598030056,50.02,76546.49,0.0,0.01053,1e-05,1.2646]
[1777598036099,50.02,76548.66,0.0,0.01056,1e-05,1.26743]
[1777598041134,50.02,76548.32,0.0,0.01055,1e-05,1.26699]
[1777598046169,50.02,76548.29,0.0,0.01055,1e-05,1.26695]
[1777598051204,50.02,76547.88,0.0,0.01055,1e-05,1.26641]
[1777598056239,50.02,76547.91,0.0,0.01055,1e-05,1.26645]
[1777598061274,50.02,76547.53,0.0,0.01054,1e-05,1.26596]
[1777598066310,50.02,76547.45,0.0,0.01054,1e-05,1.26585]
[1777598071345,50.02,76547.74,0.0,0.01053,1e-05,1.26404]
[1777598076380,50.02,76547.87,0.0,0.01053,1e-05,1.26421]
[1777598081415,50.02,76547.85,0.0,0.01053,1e-05,1.26418]
[1777598086450,50.02,76548.17,0.0,0.01053,1e-05,1.2646]
[1777598091485,50.02,76548.33,0.0,0.01053,1e-05,1.26481]
[1777598094507,50.02,76525.04,0.0,0.01025,1e-05,1.23476]
[1777598099582,50.02,76518.7,0.0,0.01017,1e-05,1.22668]
[1777598103569,50.02,76530.74,0.0,0.01032,1e-05,1.24206]
[1777598108604,50.02,76536.03,0.0,0.01038,1e-05,1.24887]
[1777598113639,50.02,76542.96,0.0,0.01047,1e-05,1.25783]
[1777598118674,50.02,76543.49,0.0,0.01047,1e-05,1.25852]
[1777598123710,50.02,76543.39,0.0,0.01047,1e-05,1.25839]
[1777598128745,50.02,76543.05,0.0,0.01047,1e-05,1.25795]
[1777598133780,50.02,76543.63,0.0,0.01046,1e-05,1.25652]
[1777598137809,50.02,76556.75,0.0,0.01062,1e-05,1.27361]
[1777598139903,50.02,76570.8,0.0,0.01079,1e-05,1.29213]
[1777598145864,50.02,76569.18,0.0,0.01077,1e-05,1.28999]
[1777598150898,50.02,76573.91,0.0,0.01083,1e-05,1.29626]
[1777598155935,50.02,76567.28,0.0,0.01075,1e-05,1.28734]
[1777598160972,50.01,76560.22,0.0,0.01066,1e-05,1.27742]
[1777598166004,50.01,76558.27,0.0,0.01063,1e-05,1.27428]
[1777598171039,50.0,76555.17,0.0,0.01058,1e-05,1.26966]
[1777598176074,50.0,76561.25,0.0,0.01065,1e-05,1.27709]
[1777598181108,50.0,76559.83,0.0,0.01063,1e-05,1.27511]
[1777598186144,50.0,76555.98,0.0,0.01058,1e-05,1.26995]
[1777598191181,50.0,76553.0,0.0,0.01053,1e-05,1.26387]
[1777598196217,50.0,76554.29,0.0,0.01055,1e-05,1.26555]
[1777598201249,50.0,76544.1,0.0,0.01042,1e-05,1.25231]
[1777598206284,50.0,76541.67,0.0,0.01039,1e-05,1.24917]
[1777598211319,50.0,76544.61,0.0,0.01043,1e-05,1.25297]
[1777598216354,50.0,76544.81,0.0,0.01043,1e-05,1.25323]
[1777598221388,50.0,76553.35,0.0,0.01053,1e-05,1.26432]
[1777598226424,50.0,76554.18,0.0,0.01054,1e-05,1.26541]
[1777598231460,50.0,76554.08,0.0,0.01054,1e-05,1.26528]
[1777598236493,50.0,76553.09,0.0,0.01053,1e-05,1.26398]
[1777598241528,50.0,76541.94,0.0,0.0104,1e-05,1.24952]
[1777598246564,50.0,76541.35,0.0,0.01039,1e-05,1.24876]
[1777598252607,50.0,76540.19,0.0,0.01036,1e-05,1.24509]
[1777598257640,50.0,76540.23,0.0,0.01036,1e-05,1.24515]
[1777598262675,50.0,76541.35,0.0,0.01037,1e-05,1.24659]
[1777598267711,50.0,76539.58,0.0,0.01035,1e-05,1.24431]
[1777598272746,50.0,76537.38,0.0,0.01032,1e-05,1.24148]
[1777598277782,50.0,76536.4,0.0,0.01031,1e-05,1.24022]
[1777598282816,50.0,76536.15,0.0,0.01031,1e-05,1.2399]
[1777598287850,50.0,76540.76,0.0,0.01036,1e-05,1.24583]
[1777598292886,50.0,76545.44,0.0,0.01042,1e-05,1.25187]
[1777598297921,50.0,76546.66,0.0,0.01044,1e-05,1.25345]
[1777598302957,50.0,76548.98,0.0,0.01046,1e-05,1.25645]
[1777598306985,50.0,76561.52,0.0,0.01062,1e-05,1.2728]
[1777598312020,49.99,76562.69,0.0,0.01061,1e-05,1.2716]
[1777598317054,49.99,76557.95,0.0,0.01055,1e-05,1.26479]
[1777598322089,49.98,76550.7,0.0,0.01045,1e-05,1.25483]
[1777598327124,49.98,76554.99,0.0,0.0105,1e-05,1.25988]
[1777598332159,49.98,76555.46,0.0,0.0105,1e-05,1.25993]
[1777598337198,49.97,76556.14,0.0,0.0105,1e-05,1.26023]
[1777598342233,49.97,76555.71,0.0,0.01049,1e-05,1.25909]
[1777598347268,49.96,76553.05,0.0,0.01045,1e-05,1.25505]
[1777598352303,49.96,76553.41,0.0,0.01045,1e-05,1.25508]
[1777598357338,49.96,76553.81,0.0,0.01045,1e-05,1.25505]
[1777598362373,49.95,76554.44,0.0,0.01046,1e-05,1.25533]
[1777598367408,49.95,76555.41,0.0,0.01046,1e-05,1.25604]
[1777598375464,49.94,76554.83,0.0,0.01043,1e-05,1.25227]
[1777598380498,49.94,76557.01,0.0,0.01045,1e-05,1.2546]
[1777598385533,49.93,76557.91,0.0,0.01046,1e-05,1.25523]
[1777598390569,49.93,76556.97,0.0,0.01044,1e-05,1.25349]
[1777598395604,49.93,76555.63,0.0,0.01042,1e-05,1.25117]
[1777598400640,49.92,76555.64,0.0,0.01041,1e-05,1.2507]
[1777598405675,49.92,76554.06,0.0,0.01039,1e-05,1.24818]
[1777598410709,49.92,76557.98,0.0,0.01043,1e-05,1.25278]
[1777598415749,49.91,76557.38,0.0,0.01042,1e-05,1.25151]
[1777598420779,49.91,76556.47,0.0,0.01041,1e-05,1.24986]
[1777598425814,49.91,76556.51,0.0,0.0104,1e-05,1.24944]
[1777598430849,49.9,76556.49,0.0,0.0104,1e-05,1.24896]
[1777598435885,49.9,76559.06,0.0,0.01041,1e-05,1.24966]
[1777598440919,49.9,76557.32,0.0,0.01038,1e-05,1.24695]
[1777598446962,49.89,76561.65,0.0,0.01043,1e-05,1.25247]
[1777598452084,49.89,76565.34,0.0,0.01048,1e-05,1.25726]
[1777598460052,49.89,76566.97,0.0,0.01049,1e-05,1.25893]
[1777598465088,49.89,76569.68,0.0,0.01053,1e-05,1.26238]
[1777598470128,49.89,76571.29,0.0,0.01055,1e-05,1.26448]
[1777598475157,49.89,76573.08,0.0,0.01057,1e-05,1.26682]
[1777598480194,49.89,76574.36,0.0,0.01058,1e-05,1.2685]
[1777598487242,49.89,76576.69,0.0,0.01061,1e-05,1.27156]
[1777598492426,49.89,76575.48,0.0,0.01058,1e-05,1.26777]
[1777598498324,49.89,76576.39,0.0,0.01059,1e-05,1.26896]
[1777598503358,49.89,76577.99,0.0,0.01061,1e-05,1.27106]
[1777598508393,49.89,76578.28,0.0,0.01062,1e-05,1.27144]
[1777598513428,49.89,76577.63,0.0,0.01061,1e-05,1.27058]
[1777598518464,49.89,76578.8,0.0,0.01062,1e-05,1.27212]
[1777598525513,49.89,76579.56,0.0,0.01063,1e-05,1.27312]
[1777598530548,49.89,76587.65,0.0,0.01073,1e-05,1.28379]
[1777598535582,49.89,76587.36,0.0,0.01073,1e-05,1.28341]
[1777598540619,49.89,76581.56,0.0,0.01066,1e-05,1.27575]
[1777598545652,49.89,76575.92,0.0,0.01059,1e-05,1.26834]
[1777598550689,49.89,76572.89,0.0,0.01055,1e-05,1.26438]
[1777598555723,49.89,76570.67,0.0,0.0105,1e-05,1.25928]
[1777598560758,49.89,76568.46,0.0,0.01048,1e-05,1.25641]
[1777598564786,49.89,76555.16,0.0,0.01031,1e-05,1.2392]
[1777598569821,49.89,76555.78,0.0,0.01032,1e-05,1.24]
[1777598574875,49.89,76554.98,0.0,0.01031,1e-05,1.23897]
[1777598579910,49.89,76553.56,0.0,0.01029,1e-05,1.23714]
[1777598585952,49.89,76555.97,0.0,0.01032,1e-05,1.24024]
[1777598590988,49.89,76563.25,0.0,0.01041,1e-05,1.24964]
[1777598596023,49.89,76562.72,0.0,0.01041,1e-05,1.24896]
[1777598601057,49.89,76549.85,0.0,0.01025,1e-05,1.23238]
[1777598606092,49.89,76547.47,0.0,0.01022,1e-05,1.22934]
[1777598611128,49.89,76548.92,0.0,0.01022,1e-05,1.22904]
[1777598616163,49.89,76532.41,0.0,0.01002,1e-05,1.20808]
[1777598622205,49.89,76529.19,0.0,0.00999,1e-05,1.20402]
[1777598626234,49.89,76535.28,0.0,0.01006,1e-05,1.2117]
[1777598631267,49.89,76535.7,0.0,0.01006,1e-05,1.21223]
[1777598636302,49.89,76536.38,0.0,0.01007,1e-05,1.21309]
[1777598641338,49.89,76535.75,0.0,0.01006,1e-05,1.21229]
[1777598650401,49.89,76534.35,0.0,0.01005,1e-05,1.21053]
[1777598655438,49.89,76533.89,0.0,0.01004,1e-05,1.20994]
[1777598660473,49.89,76530.95,0.0,0.01001,1e-05,1.20624]
[1777598666514,49.89,76530.33,0.0,0.01,1e-05,1.20546]
[1777598671549,49.89,76530.44,0.0,0.00998,1e-05,1.20347]
[1777598680612,49.89,76530.13,0.0,0.00998,1e-05,1.20308]
[1777598685647,49.89,76519.65,0.0,0.00986,1e-05,1.18997]
[1777598690683,49.89,76519.02,0.0,0.00985,1e-05,1.18918]
[1777598695717,49.89,76521.84,0.0,0.00988,1e-05,1.1927]
[1777598700753,49.89,76518.1,0.0,0.00984,1e-05,1.18804]
[1777598705788,49.89,76519.29,0.0,0.00985,1e-05,1.18952]
[1777598710823,49.89,76518.49,0.0,0.00984,1e-05,1.18852]
[1777598715858,49.89,76515.27,0.0,0.00981,1e-05,1.18452]
[1777598720892,49.89,76502.27,0.0,0.00966,1e-05,1.16848]
[1777598725928,49.89,76496.59,0.0,0.00959,1e-05,1.16152]
[1777598730963,49.89,76493.8,0.0,0.00956,1e-05,1.15812]
[1777598735999,49.89,76487.1,0.0,0.00947,1e-05,1.14792]
[1777598741033,49.89,76486.32,0.0,0.00946,1e-05,1.14697]
[1777598746068,49.89,76488.42,0.0,0.00948,1e-05,1.14952]
[1777598751102,49.89,76485.89,0.0,0.00945,1e-05,1.14645]
[1777598756139,49.89,76489.66,0.0,0.0095,1e-05,1.15102]
[1777598761174,49.89,76488.24,0.0,0.00948,1e-05,1.1493]
[1777598766207,49.89,76486.13,0.0,0.00946,1e-05,1.14674]
[1777598771244,49.89,76486.24,0.0,0.00946,1e-05,1.14688]
[1777598776278,49.89,76489.96,0.0,0.0095,1e-05,1.15138]
[1777598781312,49.89,76490.91,0.0,0.00951,1e-05,1.15254]
[1777598786348,49.89,76491.76,0.0,0.00952,1e-05,1.15357]
[1777598791383,49.89,76491.66,0.0,0.0095,1e-05,1.15138]
[1777598796418,49.89,76490.83,0.0,0.00949,1e-05,1.15038]
[1777598801453,49.89,76491.28,0.0,0.0095,1e-05,1.15092]
[1777598808501,49.89,76492.33,0.0,0.00951,1e-05,1.1522]
[1777598813541,49.89,76487.42,0.0,0.00945,1e-05,1.14625]
[1777598818575,49.89,76488.32,0.0,0.00946,1e-05,1.14734]
[1777598823611,49.89,76491.81,0.0,0.0095,1e-05,1.15156]
[1777598828646,49.89,76492.08,0.0,0.00951,1e-05,1.15189]
[1777598833682,49.89,76491.33,0.0,0.0095,1e-05,1.15098]
[1777598838716,49.89,76490.28,0.0,0.00949,1e-05,1.14971]
[1777598843751,49.89,76491.66,0.0,0.0095,1e-05,1.15138]
[1777598848786,49.89,76492.53,0.0,0.00951,1e-05,1.15244]
[1777598854954,49.89,76493.46,0.0,0.00951,1e-05,1.1515]
[1777598860871,49.89,76487.5,0.0,0.00944,1e-05,1.14429]
[1777598865907,49.89,76491.78,0.0,0.00949,1e-05,1.14947]
[1777598870942,49.89,76493.43,0.0,0.00951,1e-05,1.15147]
[1777598875977,49.89,76493.71,0.0,0.00951,1e-05,1.15181]
[1777598881011,49.89,76492.12,0.0,0.00949,1e-05,1.14988]
[1777598886047,49.89,76490.23,0.0,0.00947,1e-05,1.14759]
[1777598891085,49.89,76490.46,0.0,0.00947,1e-05,1.14787]
[1777598896117,49.89,76490.96,0.0,0.00948,1e-05,1.14847]
[1777598901151,49.89,76491.65,0.0,0.00949,1e-05,1.14931]
[1777598908200,49.89,76491.81,0.0,0.00949,1e-05,1.1495]
[1777598913235,49.89,76492.22,0.0,0.00948,1e-05,1.14794]
[1777598919277,49.89,76493.38,0.0,0.00949,1e-05,1.14934]
[1777598924312,49.89,76493.34,0.0,0.00949,1e-05,1.14929]
[1777598929348,49.89,76493.8,0.0,0.00949,1e-05,1.14985]
[1777598934383,49.89,76494.08,0.0,0.0095,1e-05,1.15019]
[1777598940425,49.89,76493.89,0.0,0.00949,1e-05,1.14996]
[1777598945465,49.89,76493.82,0.0,0.00949,1e-05,1.14988]
[1777598950500,49.89,76491.74,0.0,0.00947,1e-05,1.14736]
[1777598955721,49.89,76491.87,0.0,0.00947,1e-05,1.14751]
[1777598965605,49.89,76490.3,0.0,0.00945,1e-05,1.14561]
[1777598970640,49.89,76491.12,0.0,0.00946,1e-05,1.14661]
[1777598975861,49.89,76491.9,0.0,0.00946,1e-05,1.14549]
[1777598981718,49.89,76493.57,0.0,0.00947,1e-05,1.14751]
[1777598986752,49.89,76490.63,0.0,0.00944,1e-05,1.14396]
[1777598991787,49.89,76489.21,0.0,0.00942,1e-05,1.14224]
[1777598996822,49.89,76490.84,0.0,0.00944,1e-05,1.14421]
[1777599001857,49.89,76491.61,0.0,0.00945,1e-05,1.14514]
[1777599006893,49.89,76492.07,0.0,0.00946,1e-05,1.1457]
[1777599011930,49.89,76488.26,0.0,0.00941,1e-05,1.1411]
[1777599016966,49.89,76487.63,0.0,0.00941,1e-05,1.14034]
[1777599021999,49.89,76488.3,0.0,0.00941,1e-05,1.14114]
[1777599028044,49.89,76489.13,0.0,0.00942,1e-05,1.14214]
[1777599034085,49.89,76494.31,0.0,0.00947,1e-05,1.14634]
[1777599039123,49.89,76495.12,0.0,0.00948,1e-05,1.14733]
[1777599045163,49.89,76495.11,0.0,0.00947,1e-05,1.14731]
[1777599050198,49.89,76495.64,0.0,0.00948,1e-05,1.14795]
[1777599055236,49.89,76495.94,0.0,0.00948,1e-05,1.14832]
[1777599060271,49.89,76496.08,0.0,0.00949,1e-05,1.14849]
[1777599065308,49.89,76496.01,0.0,0.00949,1e-05,1.1484]
[1777599070342,49.89,76496.23,0.0,0.00949,1e-05,1.14867]
[1777599075376,49.89,76493.96,0.0,0.00946,1e-05,1.14592]
[1777599080410,49.89,76489.68,0.0,0.00941,1e-05,1.14075]
[1777599085446,49.89,76484.56,0.0,0.00936,1e-05,1.1346]
[1777599090480,49.89,76485.82,0.0,0.00937,1e-05,1.13611]
[1777599095517,49.89,76488.23,0.0,0.00938,1e-05,1.13696]
[1777599100551,49.89,76485.57,0.0,0.00935,1e-05,1.13376]
[1777599105586,49.89,76482.92,0.0,0.00932,1e-05,1.13059]
[1777599110621,49.89,76483.43,0.0,0.00933,1e-05,1.1312]
[1777599113641,49.89,76497.2,0.0,0.00948,1e-05,1.14778]
[1777599118678,49.89,76498.87,0.0,0.0095,1e-05,1.14981]
[1777599123713,49.89,76499.56,0.0,0.00951,1e-05,1.15064]
[1777599128747,49.89,76499.77,0.0,0.00951,1e-05,1.1509]
[1777599133782,49.89,76499.69,0.0,0.00951,1e-05,1.1508]
[1777599139824,49.89,76499.38,0.0,0.00951,1e-05,1.15042]
[1777599144859,49.89,76498.4,0.0,0.0095,1e-05,1.14924]
[1777599149894,49.89,76498.31,0.0,0.00949,1e-05,1.14913]
[1777599154929,49.89,76498.34,0.0,0.00948,1e-05,1.1471]
[1777599159965,49.89,76493.35,0.0,0.00942,1e-05,1.14107]
[1777599164999,49.89,76494.83,0.0,0.00944,1e-05,1.14285]
[1777599170034,49.89,76495.39,0.0,0.00945,1e-05,1.14353]
[1777599175071,49.89,76495.92,0.0,0.00945,1e-05,1.14417]
[1777599180103,49.89,76504.05,0.0,0.00954,1e-05,1.15403]
[1777599185139,49.89,76503.42,0.0,0.00954,1e-05,1.15326]
[1777599190173,49.89,76501.83,0.0,0.00952,1e-05,1.15133]
[1777599195210,49.89,76503.38,0.0,0.00954,1e-05,1.15322]
[1777599200244,49.89,76504.93,0.0,0.00955,1e-05,1.1551]
[1777599205282,49.89,76512.47,0.0,0.00964,1e-05,1.16432]
[1777599210316,49.89,76520.88,0.0,0.00974,1e-05,1.17466]
[1777599215351,49.89,76518.81,0.0,0.0097,1e-05,1.17001]
[1777599220388,49.89,76517.05,0.0,0.00968,1e-05,1.16785]
[1777599225423,49.89,76513.82,0.0,0.00964,1e-05,1.16388]
[1777599231466,49.89,76511.84,0.0,0.00962,1e-05,1.16146]
[1777599236502,49.89,76510.07,0.0,0.0096,1e-05,1.1593]
[1777599241536,49.89,76509.26,0.0,0.00959,1e-05,1.15831]
[1777599246570,49.89,76507.94,0.0,0.00957,1e-05,1.1567]
[1777599251606,49.89,76504.25,0.0,0.00953,1e-05,1.1522]
[1777599256641,49.89,76504.08,0.0,0.00953,1e-05,1.152]
[1777599258655,49.89,76516.88,0.0,0.00967,1e-05,1.16764]
[1777599263690,49.89,76520.12,0.0,0.00971,1e-05,1.17163]
[1777599268724,49.89,76520.14,0.0,0.00971,1e-05,1.17165]
[1777599274768,49.89,76520.97,0.0,0.0097,1e-05,1.17058]
[1777599279805,49.89,76519.7,0.0,0.00969,1e-05,1.16902]
[1777599284839,49.89,76517.66,0.0,0.00967,1e-05,1.16651]
[1777599289874,49.89,76517.14,0.0,0.00966,1e-05,1.16587]
[1777599294909,49.89,76516.25,0.0,0.00965,1e-05,1.16478]
[1777599299945,49.89,76515.9,0.0,0.00965,1e-05,1.16435]
[1777599304981,49.89,76517.58,0.0,0.00966,1e-05,1.16641]
[1777599310016,49.89,76520.92,0.0,0.0097,1e-05,1.17052]
[1777599315052,49.89,76527.93,0.0,0.00978,1e-05,1.17918]
[1777599320087,49.89,76526.27,0.0,0.00976,1e-05,1.17712]
[1777599326128,49.89,76527.67,0.0,0.00978,1e-05,1.17886]
[1777599332171,49.89,76526.48,0.0,0.00975,1e-05,1.17528]
[1777599337206,49.89,76519.74,0.0,0.00967,1e-05,1.16697]
[1777599342241,49.89,76521.52,0.0,0.00969,1e-05,1.16916]
[1777599347277,49.89,76522.44,0.0,0.0097,1e-05,1.17029]
[1777599352312,49.89,76523.19,0.0,0.00971,1e-05,1.17122]
[1777599358661,49.89,76525.07,0.0,0.00973,1e-05,1.17354]
[1777599364397,49.89,76524.62,0.0,0.00973,1e-05,1.17298]
[1777599369432,49.89,76531.16,0.0,0.0098,1e-05,1.18107]
[1777599375474,49.89,76529.8,0.0,0.00979,1e-05,1.17939]
[1777599380510,49.89,76528.59,0.0,0.00977,1e-05,1.17789]
[1777599385544,49.89,76524.69,0.0,0.00973,1e-05,1.17307]
[1777599390580,49.89,76527.63,0.0,0.00976,1e-05,1.1767]
[1777599395615,49.89,76527.17,0.0,0.00974,1e-05,1.17403]
[1777599404678,49.89,76524.79,0.0,0.00971,1e-05,1.17109]
[1777599409714,49.89,76525.81,0.0,0.00973,1e-05,1.17235]
[1777599414748,49.89,76533.09,0.0,0.00981,1e-05,1.18136]
[1777599419783,49.89,76535.28,0.0,0.00984,1e-05,1.18408]
[1777599424822,49.89,76534.17,0.0,0.00982,1e-05,1.1827]
[1777599430861,49.89,76531.74,0.0,0.00979,1e-05,1.17969]
[1777599435896,49.89,76531.31,0.0,0.00979,1e-05,1.17915]
[1777599445967,49.89,76532.05,0.0,0.0098,1e-05,1.18007]
[1777599451001,49.89,76530.95,0.0,0.00977,1e-05,1.1766]
[1777599456037,49.89,76531.89,0.0,0.00978,1e-05,1.17776]
[1777599461072,49.89,76531.94,0.0,0.00978,1e-05,1.17783]
[1777599466107,49.89,76532.89,0.0,0.00979,1e-05,1.179]
[1777599471143,49.89,76533.22,0.0,0.00979,1e-05,1.17941]
[1777599476177,49.89,76535.0,0.0,0.00982,1e-05,1.18162]
[1777599481216,49.89,76535.35,0.0,0.00982,1e-05,1.18205]
[1777599486246,49.89,76538.21,0.0,0.00985,1e-05,1.18561]
[1777599491282,49.89,76537.93,0.0,0.00985,1e-05,1.18526]
[1777599496318,49.89,76538.06,0.0,0.00985,1e-05,1.18543]
[1777599501356,49.89,76537.25,0.0,0.00984,1e-05,1.18442]
[1777599502361,49.89,76523.26,0.0,0.00968,1e-05,1.16711]
[1777599507394,49.89,76525.4,0.0,0.0097,1e-05,1.16975]
[1777599512434,49.89,76524.57,0.0,0.00968,1e-05,1.16663]
[1777599519790,49.89,76527.46,0.0,0.00971,1e-05,1.17019]
[1777599525524,49.89,76527.85,0.0,0.00972,1e-05,1.17067]
[1777599530560,49.89,76527.96,0.0,0.00972,1e-05,1.1708]
[1777599535594,49.89,76527.24,0.0,0.00971,1e-05,1.16992]
[1777599541635,49.89,76524.92,0.0,0.00968,1e-05,1.16706]
[1777599547678,49.89,76525.56,0.0,0.00969,1e-05,1.16785]
[1777599552713,49.89,76524.85,0.0,0.00968,1e-05,1.16697]
[1777599560071,49.89,76524.35,0.0,0.00968,1e-05,1.16636]
[1777599565805,49.89,76527.3,0.0,0.00971,1e-05,1.16999]
[1777599570840,49.89,76526.33,0.0,0.0097,1e-05,1.1688]
[1777599575874,49.89,76527.7,0.0,0.0097,1e-05,1.16838]
[1777599580909,49.89,76526.82,0.0,0.00969,1e-05,1.1673]
[1777599587962,49.89,76529.83,0.0,0.00972,1e-05,1.17101]
[1777599592998,49.89,76533.72,0.0,0.00977,1e-05,1.17581]
[1777599598034,49.89,76535.52,0.0,0.00979,1e-05,1.17804]
[1777599603069,49.89,76537.48,0.0,0.00981,1e-05,1.18047]
[1777599609111,49.89,76540.33,0.0,0.00984,1e-05,1.18402]
[1777599616161,49.89,76542.27,0.0,0.00987,1e-05,1.18643]
[1777599622203,49.89,76543.02,0.0,0.00988,1e-05,1.18737]
[1777599627238,49.89,76544.33,0.0,0.00989,1e-05,1.189]
[1777599633281,49.89,76544.02,0.0,0.00987,1e-05,1.18649]
[1777599640330,49.89,76545.17,0.0,0.00988,1e-05,1.18793]
[1777599650703,49.89,76546.78,0.0,0.0099,1e-05,1.18994]
[1777599656443,49.89,76548.64,0.0,0.00992,1e-05,1.19227]
[1777599662485,49.89,76548.77,0.0,0.00993,1e-05,1.19243]
[1777599667519,49.89,76548.84,0.0,0.00993,1e-05,1.19252]
[1777599672555,49.89,76548.93,0.0,0.00993,1e-05,1.19263]
[1777599677590,49.89,76549.05,0.0,0.00993,1e-05,1.19278]
[1777599682625,49.89,76548.81,0.0,0.00993,1e-05,1.19248]
[1777599690983,49.89,76548.54,0.0,0.00992,1e-05,1.19214]
[1777599696723,49.89,76548.91,0.0,0.00991,1e-05,1.19048]
[1777599701758,49.89,76550.25,0.0,0.00993,1e-05,1.19215]
[1777599706793,49.89,76551.5,0.0,0.00994,1e-05,1.19372]
[1777599711830,49.89,76555.33,0.0,0.00999,1e-05,1.19852]
[1777599716865,49.89,76554.36,0.0,0.00997,1e-05,1.19731]
[1777599721900,49.89,76551.88,0.0,0.00995,1e-05,1.19419]
[1777599726935,49.89,76549.4,0.0,0.00992,1e-05,1.19109]
[1777599731972,49.89,76547.54,0.0,0.00989,1e-05,1.18876]
[1777599737005,49.89,76546.31,0.0,0.00988,1e-05,1.18723]
[1777599737541,49.89,76546.31,0.0,0.00988,1e-05,1.18723]
[1777599741150,49.89,76545.34,0.0,0.00987,1e-05,1.18602]
[1777599743015,49.89,76545.25,0.0,0.00987,1e-05,1.18591]
[1777599743884,49.89,76544.97,0.0,0.00986,1e-05,1.18556]
[1777599744915,49.89,76544.79,0.0,0.00986,1e-05,1.18533]
[1777599750098,49.89,76543.81,0.0,0.00985,1e-05,1.18411]
[1777599755133,49.89,76543.29,0.0,0.00983,1e-05,1.18135]
[1777599760168,49.89,76545.41,0.0,0.00985,1e-05,1.18399]
[1777599765203,49.89,76544.59,0.0,0.00984,1e-05,1.18296]
[1777599770238,49.89,76543.15,0.0,0.00983,1e-05,1.18117]
[1777599775274,49.89,76549.11,0.0,0.0099,1e-05,1.1886]
[1777599775572,49.89,76549.11,0.0,0.0099,1e-05,1.1886]
[1777599779317,49.89,76564.49,0.0,0.01008,1e-05,1.20793]
[1777599784341,49.89,76579.73,0.0,0.01026,1e-05,1.22734]
[1777599789376,49.89,76578.32,0.0,0.01024,1e-05,1.22554]
[1777599794411,49.89,76577.97,0.0,0.01024,1e-05,1.22509]
[1777599799456,49.89,76560.86,0.0,0.01003,1e-05,1.20335]
[1777599804489,49.89,76559.07,0.0,0.01001,1e-05,1.20109]
[1777599809524,49.89,76559.08,0.0,0.01001,1e-05,1.2011]
[1777599814562,49.89,76557.61,0.0,0.00998,1e-05,1.19712]
[1777599819594,49.89,76557.35,0.0,0.00998,1e-05,1.19679]
[1777599824630,49.89,76562.35,0.0,0.01003,1e-05,1.20308]
[1777599829663,49.89,76573.28,0.0,0.01017,1e-05,1.21694]
[1777599834699,49.89,76575.73,0.0,0.0102,1e-05,1.22006]
[1777599839733,49.89,76575.81,0.0,0.0102,1e-05,1.22016]
[1777599844769,49.89,76577.97,0.0,0.01022,1e-05,1.22292]
[1777599848809,49.89,76558.67,0.0,0.00999,1e-05,1.19845]
[1777599854840,49.89,76555.32,0.0,0.00995,1e-05,1.19424]
[1777599860881,49.89,76555.75,0.0,0.00996,1e-05,1.19478]
[1777599865917,49.89,76560.97,0.0,0.01002,1e-05,1.20134]
[1777599870951,49.89,76563.2,0.0,0.01004,1e-05,1.20416]
[1777599875986,49.89,76562.18,0.0,0.01002,1e-05,1.20073]
[1777599881023,49.89,76562.05,0.0,0.01001,1e-05,1.20056]
[1777599886058,49.89,76568.01,0.0,0.01009,1e-05,1.20809]
[1777599891094,49.89,76570.17,0.0,0.01011,1e-05,1.21083]
[1777599896128,49.89,76570.18,0.0,0.01011,1e-05,1.21084]
[1777599901163,49.89,76569.7,0.0,0.01011,1e-05,1.21023]
[1777599906198,49.89,76576.05,0.0,0.01018,1e-05,1.2183]
[1777599911236,49.89,76574.54,0.0,0.01016,1e-05,1.21638]
[1777599916269,49.89,76574.66,0.0,0.01016,1e-05,1.21653]
[1777599921304,49.89,76572.82,0.0,0.01014,1e-05,1.21419]
[1777599924079,49.89,76572.78,0.0,0.01014,1e-05,1.21414]
[1777599928734,49.89,76571.92,0.0,0.01013,1e-05,1.21305]
[1777599932180,49.89,76571.83,0.0,0.01011,1e-05,1.21078]
[1777599932920,49.89,76567.4,0.0,0.01006,1e-05,1.20517]
[1777599938423,49.89,76564.28,0.0,0.01002,1e-05,1.20123]
[1777599943458,49.89,76566.05,0.0,0.01004,1e-05,1.20346]
[1777599948492,49.89,76566.44,0.0,0.01005,1e-05,1.20395]
[1777599953528,49.89,76567.76,0.0,0.01006,1e-05,1.20562]
[1777599958563,49.89,76568.32,0.0,0.01007,1e-05,1.20633]
[1777599963598,49.89,76572.07,0.0,0.01012,1e-05,1.21108]
[1777599968633,49.89,76572.61,0.0,0.01012,1e-05,1.21177]
[1777599971480,49.89,76572.69,0.0,0.01012,1e-05,1.21187]
[1777599976690,49.89,76575.12,0.0,0.01015,1e-05,1.21496]
[1777599983019,49.89,76573.75,0.0,0.01014,1e-05,1.21321]
[1777599990787,49.89,76573.53,0.0,0.01013,1e-05,1.21293]
[1777599995823,49.89,76573.93,0.0,0.01012,1e-05,1.21128]
[1777599998110,49.89,76573.91,0.0,0.01012,1e-05,1.21126]
[1777600003159,49.89,76578.89,0.0,0.01018,1e-05,1.21759]
[1777600008914,49.89,76577.65,0.0,0.01017,1e-05,1.21601]
[1777600013949,49.89,76577.84,0.0,0.01017,1e-05,1.21626]
[1777600018982,49.89,76579.7,0.0,0.01019,1e-05,1.21863]
[1777600024017,49.89,76579.53,0.0,0.01019,1e-05,1.21841]
[1777600029053,49.89,76578.27,0.0,0.01017,1e-05,1.2168]
[1777600041137,49.89,76576.89,0.0,0.01016,1e-05,1.21505]
[1777600046171,49.89,76578.94,0.0,0.01018,1e-05,1.21766]
[1777600051208,49.89,76580.25,0.0,0.01018,1e-05,1.21716]
[1777600056243,49.89,76579.83,0.0,0.01017,1e-05,1.21663]
[1777600061276,49.89,76584.8,0.0,0.01023,1e-05,1.22297]
[1777600066313,49.89,76588.85,0.0,0.01028,1e-05,1.22816]
[1777600071347,49.89,76591.22,0.0,0.01031,1e-05,1.23121]
[1777600079403,49.89,76591.88,0.0,0.01032,1e-05,1.23206]
[1777600084437,49.89,76592.1,0.0,0.01032,1e-05,1.23234]
[1777600089472,49.89,76591.69,0.0,0.01032,1e-05,1.23181]
[1777600094509,49.89,76591.09,0.0,0.01031,1e-05,1.23104]
[1777600099544,49.89,76590.49,0.0,0.0103,1e-05,1.23027]
[1777600105588,49.89,76589.96,0.0,0.0103,1e-05,1.22959]
[1777600106663,49.89,76589.96,0.0,0.0103,1e-05,1.22959]
[1777600106737,49.89,76615.06,0.0,0.01061,1e-05,1.26218]
[1777600107975,49.89,76615.15,0.0,0.01061,1e-05,1.2623]
[1777600108555,49.89,76615.15,0.0,0.01061,1e-05,1.2623]
[1777600108625,49.89,76663.51,0.0,0.01123,1e-05,1.32706]
[1777600109686,49.89,76663.51,0.0,0.01123,1e-05,1.32706]
[1777600115660,49.89,76671.82,0.0,0.01132,1e-05,1.3359]
[1777600120696,49.89,76660.37,0.0,0.01116,1e-05,1.32012]
[1777600125731,49.89,76647.98,0.0,0.011,1e-05,1.3033]
[1777600130770,49.89,76650.5,0.0,0.01104,1e-05,1.3067]
[1777600135802,49.89,76652.33,0.0,0.01106,1e-05,1.30917]
[1777600140840,49.89,76653.87,0.0,0.01108,1e-05,1.31126]
[1777600145872,49.89,76665.21,0.0,0.01123,1e-05,1.32668]
[1777600150906,49.89,76664.91,0.0,0.01122,1e-05,1.32627]
[1777600155942,49.89,76667.38,0.0,0.01126,1e-05,1.32964]
[1777600160989,49.89,76677.88,0.0,0.01139,1e-05,1.34408]
[1777600166011,49.89,76688.28,0.0,0.01153,1e-05,1.35849]
[1777600171048,49.89,76690.21,0.0,0.01154,1e-05,1.35884]
[1777600176085,49.89,76690.1,0.0,0.01154,1e-05,1.35869]
[1777600181120,49.89,76689.45,0.0,0.01153,1e-05,1.35779]
[1777600186155,49.89,76689.58,0.0,0.01153,1e-05,1.35797]
[1777600191191,49.89,76689.4,0.0,0.01153,1e-05,1.35772]
[1777600194496,49.89,76669.85,0.0,0.01127,1e-05,1.33072]
[1777600198241,49.89,76657.44,0.0,0.01111,1e-05,1.31381]
[1777600203276,49.89,76658.73,0.0,0.01112,1e-05,1.31556]
[1777600208314,49.89,76663.61,0.0,0.01119,1e-05,1.3222]
[1777600213345,49.89,76662.81,0.0,0.01118,1e-05,1.32111]
[1777600218382,49.89,76666.87,0.0,0.01123,1e-05,1.32664]
[1777600223417,49.89,76665.38,0.0,0.01121,1e-05,1.32461]
[1777600228450,49.89,76665.55,0.0,0.01121,1e-05,1.32484]
[1777600233485,49.89,76666.01,0.0,0.0112,1e-05,1.32317]
[1777600238522,49.89,76665.04,0.0,0.01119,1e-05,1.32185]
[1777600243556,49.89,76659.81,0.0,0.01112,1e-05,1.31474]
[1777600248592,49.89,76656.18,0.0,0.01107,1e-05,1.30982]
[1777600253626,49.89,76654.69,0.0,0.01105,1e-05,1.3078]
[1777600258660,49.89,76654.06,0.0,0.01104,1e-05,1.30695]
[1777600263701,49.89,76653.24,0.0,0.01103,1e-05,1.30585]
[1777600268735,49.89,76659.99,0.0,0.01112,1e-05,1.31498]
[1777600273771,49.89,76658.41,0.0,0.0111,1e-05,1.31284]
[1777600278805,49.89,76660.38,0.0,0.01113,1e-05,1.31551]
[1777600283839,49.89,76660.98,0.0,0.01113,1e-05,1.31633]
[1777600290888,49.89,76663.09,0.0,0.01116,1e-05,1.31919]
[1777600295924,49.89,76663.41,0.0,0.01115,1e-05,1.31734]
[1777600300958,49.89,76663.83,0.0,0.01115,1e-05,1.31791]
[1777600305994,49.89,76663.56,0.0,0.01115,1e-05,1.31754]
[1777600312038,49.89,76664.66,0.0,0.01116,1e-05,1.31904]
[1777600317073,49.89,76665.55,0.0,0.01118,1e-05,1.32025]
[1777600322111,49.89,76665.39,0.0,0.01117,1e-05,1.32003]
[1777600327146,49.89,76665.32,0.0,0.01117,1e-05,1.31993]
[1777600332180,49.89,76665.55,0.0,0.01118,1e-05,1.32025]
[1777600337216,49.89,76665.65,0.0,0.01118,1e-05,1.32038]
[1777600342251,49.89,76665.88,0.0,0.01118,1e-05,1.3207]
[1777600347286,49.89,76663.76,0.0,0.01115,1e-05,1.31781]
[1777600352320,49.89,76664.56,0.0,0.01114,1e-05,1.31661]
[1777600357356,49.89,76664.79,0.0,0.01115,1e-05,1.31692]
[1777600362403,49.89,76662.74,0.0,0.01112,1e-05,1.31414]
[1777600368444,49.89,76663.21,0.0,0.01113,1e-05,1.31477]
[1777600373480,49.89,76667.72,0.0,0.01119,1e-05,1.32091]
[1777600378515,49.89,76667.99,0.0,0.01119,1e-05,1.32128]
[1777600383549,49.89,76668.83,0.0,0.0112,1e-05,1.32242]
[1777600388584,49.89,76678.89,0.0,0.01133,1e-05,1.3362]
[1777600393619,49.89,76679.37,0.0,0.01134,1e-05,1.33686]
[1777600398653,49.89,76680.14,0.0,0.01135,1e-05,1.33792]
[1777600406017,49.89,76679.82,0.0,0.01134,1e-05,1.33748]
[1777600411744,49.89,76679.89,0.0,0.01133,1e-05,1.33526]
[1777600416075,49.89,76692.34,0.0,0.01149,1e-05,1.35246]
[1777600421815,49.89,76686.97,0.0,0.01142,1e-05,1.34502]
[1777600426851,49.89,76689.74,0.0,0.01146,1e-05,1.34885]
[1777600431886,49.89,76689.52,0.0,0.01145,1e-05,1.34855]
[1777600436220,49.89,76673.91,0.0,0.01125,1e-05,1.32706]
[1777600441956,49.89,76681.17,0.0,0.01134,1e-05,1.33702]
[1777600446991,49.89,76683.49,0.0,0.01137,1e-05,1.34021]
[1777600452026,49.89,76684.99,0.0,0.01139,1e-05,1.34228]
[1777600456054,49.89,76699.08,0.0,0.01158,1e-05,1.36185]
[1777600459075,49.89,76711.48,0.0,0.01175,1e-05,1.37925]
[1777600464111,49.88,76711.13,0.0,0.01174,1e-05,1.37785]
[1777600469147,49.87,76711.41,0.0,0.01173,1e-05,1.37676]
[1777600474180,49.86,76705.64,0.0,0.01162,1e-05,1.36488]
[1777600479216,49.86,76695.77,0.0,0.01147,1e-05,1.35033]
[1777600484251,49.86,76694.44,0.0,0.01146,1e-05,1.34848]
[1777600489285,49.86,76692.39,0.0,0.01143,1e-05,1.34564]
[1777600494321,49.86,76690.84,0.0,0.01141,1e-05,1.3435]
[1777600499355,49.86,76680.81,0.0,0.01128,1e-05,1.32969]
[1777600504392,49.86,76681.53,0.0,0.01129,1e-05,1.33067]
[1777600509426,49.86,76682.43,0.0,0.0113,1e-05,1.33191]
[1777600514460,49.86,76682.99,0.0,0.0113,1e-05,1.33268]
[1777600519495,49.86,76688.97,0.0,0.01138,1e-05,1.34091]
[1777600524533,49.86,76688.32,0.0,0.01138,1e-05,1.34002]
[1777600529569,49.86,76682.3,0.0,0.0113,1e-05,1.33173]
[1777600534604,49.86,76686.24,0.0,0.01133,1e-05,1.33483]
[1777600539641,49.86,76689.61,0.0,0.01137,1e-05,1.33947]
[1777600544677,49.86,76698.86,0.0,0.0115,1e-05,1.35228]
[1777600549713,49.86,76704.95,0.0,0.01158,1e-05,1.36077]
[1777600554750,49.86,76707.02,0.0,0.01161,1e-05,1.36366]
[1777600559782,49.86,76708.44,0.0,0.01163,1e-05,1.36565]
[1777600564820,49.86,76710.0,0.0,0.01165,1e-05,1.36784]
[1777600570860,49.86,76709.8,0.0,0.01164,1e-05,1.36756]
[1777600575895,49.86,76703.48,0.0,0.01156,1e-05,1.35872]
[1777600580930,49.86,76694.55,0.0,0.01144,1e-05,1.3463]
[1777600585965,49.86,76689.96,0.0,0.01138,1e-05,1.33996]
[1777600590999,49.86,76690.92,0.0,0.01137,1e-05,1.33896]
[1777600596035,49.86,76686.84,0.0,0.01132,1e-05,1.33334]
[1777600601071,49.86,76683.33,0.0,0.01127,1e-05,1.32852]
[1777600606106,49.86,76684.01,0.0,0.01128,1e-05,1.32945]
[1777600611141,49.86,76685.68,0.0,0.0113,1e-05,1.33175]
[1777600616175,49.86,76685.38,0.0,0.0113,1e-05,1.33133]
[1777600621217,49.86,76685.25,0.0,0.0113,1e-05,1.33116]
[1777600626246,49.86,76685.63,0.0,0.0113,1e-05,1.33168]
[1777600631281,49.86,76691.89,0.0,0.01138,1e-05,1.3403]
[1777600636317,49.86,76702.71,0.0,0.01153,1e-05,1.3553]
[1777600641351,49.86,76703.91,0.0,0.01155,1e-05,1.35697]
[1777600646389,49.86,76710.56,0.0,0.01164,1e-05,1.36627]
[1777600651422,49.86,76720.0,0.0,0.01175,1e-05,1.37718]
[1777600656459,49.86,76719.34,0.0,0.01174,1e-05,1.37625]
[1777600661494,49.86,76713.88,0.0,0.01166,1e-05,1.36857]
[1777600666528,49.86,76714.37,0.0,0.01167,1e-05,1.36926]
[1777600671564,49.86,76714.86,0.0,0.01167,1e-05,1.36995]
[1777600676599,49.86,76717.45,0.0,0.01171,1e-05,1.37359]
[1777600681633,49.86,76716.17,0.0,0.01169,1e-05,1.37179]
[1777600686669,49.86,76711.03,0.0,0.01162,1e-05,1.36457]
[1777600691706,49.86,76705.76,0.0,0.01155,1e-05,1.35721]
[1777600695734,49.86,76694.0,0.0,0.01139,1e-05,1.34089]
[1777600700769,49.86,76692.65,0.0,0.01138,1e-05,1.33902]
[1777600705806,49.86,76677.62,0.0,0.01118,1e-05,1.31841]
[1777600710841,49.86,76677.6,0.0,0.01118,1e-05,1.31839]
[1777600715877,49.86,76681.98,0.0,0.01122,1e-05,1.32206]
[1777600721917,49.86,76684.12,0.0,0.01124,1e-05,1.32499]
[1777600726952,49.86,76686.29,0.0,0.01127,1e-05,1.32796]
[1777600730983,49.86,76671.47,0.0,0.01108,1e-05,1.30777]
[1777600736018,49.86,76661.47,0.0,0.01095,1e-05,1.29428]
[1777600741051,49.86,76660.49,0.0,0.01094,1e-05,1.29297]
[1777600746087,49.86,76663.5,0.0,0.01097,1e-05,1.29701]
[1777600751121,49.86,76660.65,0.0,0.01094,1e-05,1.29318]
[1777600756157,49.86,76660.27,0.0,0.01093,1e-05,1.29267]
[1777600761192,49.86,76667.07,0.0,0.01102,1e-05,1.30182]
[1777600766227,49.86,76674.72,0.0,0.01112,1e-05,1.31217]
[1777600771263,49.85,76672.09,0.0,0.01107,1e-05,1.30609]
[1777600776300,49.85,76666.92,0.0,0.011,1e-05,1.29889]
[1777600781332,49.85,76662.24,0.0,0.01094,1e-05,1.2926]
[1777600786368,49.85,76655.67,0.0,0.01085,1e-05,1.28381]
[1777600791403,49.85,76652.43,0.0,0.01081,1e-05,1.27949]
[1777600796438,49.85,76649.73,0.0,0.01078,1e-05,1.2759]
[1777600801472,49.85,76649.67,0.0,0.01077,1e-05,1.27582]
[1777600802480,49.85,76661.65,0.0,0.01093,1e-05,1.29181]
[1777600807514,49.85,76665.85,0.0,0.01098,1e-05,1.29745]
[1777600812551,49.85,76667.45,0.0,0.011,1e-05,1.2991]
[1777600817586,49.85,76653.88,0.0,0.01082,1e-05,1.28068]
[1777600822623,49.84,76652.13,0.0,0.01079,1e-05,1.27796]
[1777600827655,49.84,76650.58,0.0,0.01077,1e-05,1.27551]
[1777600832691,49.84,76649.53,0.0,0.01074,1e-05,1.27177]
[1777600837726,49.84,76649.41,0.0,0.01074,1e-05,1.27161]
[1777600842762,49.84,76648.04,0.0,0.01072,1e-05,1.26979]
[1777600847801,49.84,76646.12,0.0,0.0107,1e-05,1.26725]
[1777600852830,49.84,76645.07,0.0,0.01068,1e-05,1.26587]
[1777600857866,49.84,76645.34,0.0,0.01069,1e-05,1.26622]
[1777600862902,49.84,76643.85,0.0,0.01067,1e-05,1.26426]
[1777600867936,49.84,76643.4,0.0,0.01066,1e-05,1.26366]
[1777600872975,49.84,76642.53,0.0,0.01065,1e-05,1.26252]
[1777600878006,49.84,76640.93,0.0,0.01063,1e-05,1.26041]
[1777600883042,49.84,76640.82,0.0,0.01063,1e-05,1.26027]
[1777600888075,49.84,76637.2,0.0,0.01058,1e-05,1.25551]
[1777600893117,49.84,76634.74,0.0,0.01053,1e-05,1.25007]
[1777600898146,49.84,76631.47,0.0,0.01049,1e-05,1.24514]
[1777600903181,49.84,76625.5,0.0,0.01041,1e-05,1.23738]
[1777600908217,49.84,76635.54,0.0,0.01054,1e-05,1.25045]
[1777600913251,49.83,76639.48,0.0,0.01059,1e-05,1.25549]
[1777600918287,49.83,76642.04,0.0,0.01062,1e-05,1.25867]
[1777600923323,49.83,76642.53,0.0,0.01062,1e-05,1.25931]
[1777600928359,49.83,76638.12,0.0,0.01057,1e-05,1.25352]
[1777600933396,49.83,76637.02,0.0,0.01055,1e-05,1.25208]
[1777600938428,49.83,76631.79,0.0,0.01049,1e-05,1.24525]
[1777600938847,49.83,76631.79,0.0,0.01049,1e-05,1.24525]
[1777600939788,49.83,76631.48,0.0,0.01048,1e-05,1.24485]
[1777600945478,49.83,76626.08,0.0,0.01042,1e-05,1.23783]
[1777600950513,49.83,76616.97,0.0,0.01031,1e-05,1.22606]
[1777600954541,49.83,76608.47,0.0,0.01018,1e-05,1.21298]
[1777600959576,49.83,76601.77,0.0,0.0101,1e-05,1.20445]
[1777600964611,49.83,76598.04,0.0,0.01006,1e-05,1.19973]
[1777600969646,49.83,76590.23,0.0,0.00996,1e-05,1.18988]
[1777600970942,49.83,76589.33,0.0,0.00995,1e-05,1.18875]
[1777600976695,49.83,76585.37,0.0,0.00991,1e-05,1.18379]
[1777600981731,49.83,76589.8,0.0,0.00996,1e-05,1.18934]
[1777600986765,49.83,76590.36,0.0,0.00997,1e-05,1.19004]
[1777600991801,49.83,76596.39,0.0,0.01004,1e-05,1.19764]
[1777600998851,49.83,76596.86,0.0,0.01004,1e-05,1.19823]
[1777601003884,49.83,76595.46,0.0,0.01003,1e-05,1.19647]
[1777601008923,49.83,76605.57,0.0,0.01015,1e-05,1.20928]
[1777601013959,49.83,76603.42,0.0,0.0101,1e-05,1.20438]
[1777601018996,49.83,76601.62,0.0,0.01008,1e-05,1.2021]
[1777601024030,49.83,76594.52,0.0,0.01,1e-05,1.19313]
[1777601029066,49.83,76594.58,0.0,0.01,1e-05,1.1932]
[1777601034100,49.83,76599.53,0.0,0.01006,1e-05,1.19945]
[1777601039134,49.83,76598.39,0.0,0.01004,1e-05,1.19801]
[1777601044169,49.83,76602.33,0.0,0.01009,1e-05,1.203]
[1777601049205,49.83,76611.28,0.0,0.0102,1e-05,1.21439]
[1777601054239,49.83,76615.64,0.0,0.01025,1e-05,1.21997]
[1777601059275,49.83,76621.05,0.0,0.01032,1e-05,1.22692]
[1777601064310,49.83,76630.21,0.0,0.01043,1e-05,1.23877]
[1777601069344,49.83,76634.6,0.0,0.01049,1e-05,1.24448]
[1777601077402,49.83,76639.04,0.0,0.01052,1e-05,1.24806]
[1777601082437,49.83,76638.1,0.0,0.01051,1e-05,1.24683]
[1777601087471,49.83,76640.29,0.0,0.01054,1e-05,1.24969]
[1777601092510,49.83,76642.64,0.0,0.01057,1e-05,1.25277]
[1777601093035,49.83,76642.64,0.0,0.01057,1e-05,1.25277]
[1777601093514,49.83,76643.52,0.0,0.01058,1e-05,1.25392]
[1777601094032,49.83,76643.52,0.0,0.01058,1e-05,1.25392]
[1777601094036,49.83,76643.42,0.0,0.01058,1e-05,1.25379]
[1777601099556,49.83,76644.44,0.0,0.01059,1e-05,1.25513]
[1777601104591,49.83,76643.91,0.0,0.01059,1e-05,1.25443]
[1777601109632,49.83,76631.2,0.0,0.01043,1e-05,1.23785]
[1777601114667,49.83,76621.21,0.0,0.0103,1e-05,1.22494]
[1777601119702,49.83,76609.57,0.0,0.01016,1e-05,1.21003]
[1777601124737,49.83,76605.35,0.0,0.01011,1e-05,1.20466]
[1777601129773,49.83,76600.79,0.0,0.01006,1e-05,1.19888]
[1777601134808,49.83,76608.55,0.0,0.01013,1e-05,1.20656]
[1777601139843,49.83,76615.64,0.0,0.01022,1e-05,1.2156]
[1777601144878,49.83,76615.4,0.0,0.01021,1e-05,1.2153]
[1777601149913,49.83,76615.16,0.0,0.01021,1e-05,1.21499]
[1777601154949,49.83,76614.23,0.0,0.0102,1e-05,1.2138]
[1777601160990,49.83,76614.23,0.0,0.0102,1e-05,1.2138]
[1777601166025,49.83,76618.13,0.0,0.01025,1e-05,1.21879]
[1777601171369,49.83,76617.01,0.0,0.01023,1e-05,1.21736]
[1777601177104,49.83,76616.56,0.0,0.01023,1e-05,1.21678]
[1777601182138,49.83,76617.08,0.0,0.01024,1e-05,1.21745]
[1777601189188,49.83,76616.98,0.0,0.01023,1e-05,1.21732]
[1777601194222,49.83,76617.02,0.0,0.01022,1e-05,1.21519]
[1777601199256,49.83,76616.12,0.0,0.01021,1e-05,1.21403]
[1777601204293,49.83,76618.27,0.0,0.01023,1e-05,1.21678]
[1777601209327,49.83,76621.91,0.0,0.01028,1e-05,1.22145]
[1777601215370,49.83,76625.59,0.0,0.01032,1e-05,1.22619]
[1777601220404,49.83,76629.64,0.0,0.01037,1e-05,1.23141]
[1777601225439,49.83,76630.45,0.0,0.01038,1e-05,1.23246]
[1777601230474,49.83,76633.87,0.0,0.01042,1e-05,1.23689]
[1777601235509,49.83,76633.67,0.0,0.01042,1e-05,1.23663]
[1777601240544,49.83,76633.15,0.0,0.01041,1e-05,1.23596]
[1777601246585,49.83,76633.0,0.0,0.01041,1e-05,1.23576]
[1777601248821,49.83,76633.0,0.0,0.01041,1e-05,1.23576]
[1777601248840,49.83,76633.64,0.0,0.01042,1e-05,1.23659]
[1777601254982,49.83,76633.93,0.0,0.01041,1e-05,1.23476]
[1777601255047,49.83,76632.37,0.0,0.01039,1e-05,1.23274]
[1777601256477,49.83,76632.43,0.0,0.01039,1e-05,1.23282]
[1777601256656,49.83,76631.67,0.0,0.01038,1e-05,1.23184]
[1777601262002,49.83,76627.34,0.0,0.01033,1e-05,1.22625]
[1777601267734,49.83,76626.55,0.0,0.01032,1e-05,1.22523]
[1777601272014,49.83,76618.5,0.0,0.01022,1e-05,1.21489]
[1777601272072,49.83,76617.62,0.0,0.01021,1e-05,1.21377]
[1777601277804,49.83,76614.7,0.0,0.01017,1e-05,1.21004]
[1777601282838,49.83,76612.55,0.0,0.01014,1e-05,1.2073]
[1777601287874,49.83,76612.15,0.0,0.01014,1e-05,1.20679]
[1777601292909,49.83,76615.48,0.0,0.01018,1e-05,1.21104]
[1777601294214,49.83,76615.08,0.0,0.01018,1e-05,1.21053]
[1777601294315,49.83,76615.03,0.0,0.01017,1e-05,1.21046]
[1777601299958,49.83,76617.98,0.0,0.01021,1e-05,1.21423]
[1777601300785,49.83,76617.98,0.0,0.01021,1e-05,1.21423]
[1777601300965,49.83,76618.48,0.0,0.01022,1e-05,1.21487]
[1777601306000,49.83,76618.72,0.0,0.01022,1e-05,1.21518]
[1777601308023,49.83,76636.94,0.0,0.01044,1e-05,1.23867]
[1777601308844,49.83,76636.94,0.0,0.01044,1e-05,1.23867]
[1777601309024,49.83,76644.04,0.0,0.01053,1e-05,1.24792]
[1777601314060,49.83,76647.38,0.0,0.01056,1e-05,1.25006]
[1777601319094,49.83,76642.76,0.0,0.0105,1e-05,1.24403]
[1777601324131,49.83,76639.73,0.0,0.01046,1e-05,1.24008]
[1777601329167,49.83,76639.17,0.0,0.01045,1e-05,1.23935]
[1777601334743,49.83,76649.84,0.0,0.01059,1e-05,1.25329]
[1777601334777,49.83,76651.74,0.0,0.01061,1e-05,1.25578]
[1777601340243,49.83,76651.64,0.0,0.01061,1e-05,1.25565]
[1777601345279,49.83,76657.63,0.0,0.01068,1e-05,1.26354]
[1777601346966,49.83,76657.63,0.0,0.01068,1e-05,1.26354]
[1777601347002,49.83,76665.58,0.0,0.01079,1e-05,1.27407]
[1777601352666,49.83,76662.89,0.0,0.01075,1e-05,1.2705]
[1777601358369,49.83,76664.87,0.0,0.01078,1e-05,1.27313]
[1777601363408,49.83,76673.6,0.0,0.01089,1e-05,1.28477]
[1777601365674,49.83,76684.61,0.0,0.01103,1e-05,1.29957]
[1777601365702,49.83,76691.39,0.0,0.01112,1e-05,1.30876]
[1777601369702,49.83,76693.83,0.0,0.01115,1e-05,1.31207]
[1777601369800,49.83,76694.61,0.0,0.01116,1e-05,1.31314]
[1777601372224,49.83,76694.49,0.0,0.01114,1e-05,1.31067]
[1777601373054,49.83,76694.49,0.0,0.01114,1e-05,1.31067]
[1777601373140,49.83,76682.15,0.0,0.01098,1e-05,1.29397]
[1777601378513,49.83,76673.82,0.0,0.01087,1e-05,1.28279]
[1777601383548,49.83,76673.48,0.0,0.01087,1e-05,1.28234]
[1777601388582,49.83,76673.75,0.0,0.01087,1e-05,1.2827]
[1777601393620,49.83,76676.14,0.0,0.0109,1e-05,1.2859]
[1777601398654,49.83,76676.4,0.0,0.01091,1e-05,1.28625]
[1777601403691,49.83,76676.53,0.0,0.01091,1e-05,1.28642]
[1777601408723,49.83,76674.48,0.0,0.01088,1e-05,1.28368]
[1777601413760,49.83,76663.38,0.0,0.01074,1e-05,1.2689]
[1777601418794,49.83,76659.54,0.0,0.01069,1e-05,1.26382]
[1777601423829,49.83,76652.7,0.0,0.0106,1e-05,1.25481]
[1777601428864,49.83,76650.23,0.0,0.01057,1e-05,1.25157]
[1777601433902,49.83,76643.64,0.0,0.01047,1e-05,1.24073]
[1777601441955,49.83,76642.88,0.0,0.01046,1e-05,1.23974]
[1777601447997,49.83,76643.71,0.0,0.01047,1e-05,1.24083]
[1777601453032,49.83,76644.31,0.0,0.01048,1e-05,1.24161]
[1777601458070,49.83,76645.15,0.0,0.01049,1e-05,1.2427]
[1777601463103,49.83,76645.18,0.0,0.01049,1e-05,1.24274]
[1777601468139,49.83,76640.02,0.0,0.01043,1e-05,1.23603]
[1777601473173,49.83,76649.46,0.0,0.01055,1e-05,1.24833]
[1777601478211,49.83,76646.83,0.0,0.01051,1e-05,1.24489]
[1777601483246,49.83,76649.68,0.0,0.01055,1e-05,1.24862]
[1777601488281,49.83,76651.54,0.0,0.01057,1e-05,1.25105]
[1777601493317,49.83,76653.53,0.0,0.01058,1e-05,1.25143]
[1777601498352,49.83,76654.41,0.0,0.01059,1e-05,1.25258]
[1777601503725,49.83,76655.51,0.0,0.0106,1e-05,1.25403]
[1777601509429,49.83,76656.36,0.0,0.01061,1e-05,1.25514]
[1777601514464,49.83,76656.13,0.0,0.01061,1e-05,1.25484]
[1777601519499,49.83,76655.97,0.0,0.01061,1e-05,1.25463]
[1777601524534,49.83,76651.14,0.0,0.01055,1e-05,1.2483]
[1777601529569,49.83,76652.41,0.0,0.01056,1e-05,1.24996]
[1777601534604,49.83,76656.74,0.0,0.01062,1e-05,1.25564]
[1777601539639,49.83,76656.2,0.0,0.01061,1e-05,1.25493]
[1777601544674,49.83,76655.78,0.0,0.01061,1e-05,1.25438]
[1777601550716,49.83,76655.01,0.0,0.0106,1e-05,1.25337]
[1777601556760,49.83,76655.02,0.0,0.01058,1e-05,1.25115]
[1777601561793,49.83,76655.52,0.0,0.01058,1e-05,1.25181]
[1777601566832,49.83,76655.43,0.0,0.01058,1e-05,1.25169]
[1777601571868,49.83,76655.17,0.0,0.01058,1e-05,1.25135]
[1777601576902,49.83,76653.33,0.0,0.01056,1e-05,1.24894]
[1777601584291,49.83,76654.2,0.0,0.01057,1e-05,1.25007]
[1777601591002,49.83,76656.77,0.0,0.0106,1e-05,1.25345]
[1777601597044,49.83,76660.75,0.0,0.01065,1e-05,1.25868]
[1777601602079,49.83,76659.9,0.0,0.01064,1e-05,1.25756]
[1777601607114,49.83,76660.76,0.0,0.01065,1e-05,1.25869]
[1777601612149,49.83,76661.08,0.0,0.01064,1e-05,1.25687]
[1777601617184,49.83,76659.52,0.0,0.01062,1e-05,1.25482]
[1777601622220,49.83,76658.02,0.0,0.0106,1e-05,1.25285]
[1777601628264,49.83,76657.47,0.0,0.01059,1e-05,1.25213]
[1777601635309,49.83,76656.92,0.0,0.01058,1e-05,1.25141]
[1777601642362,49.83,76656.93,0.0,0.01058,1e-05,1.25142]
[1777601647395,49.83,76652.47,0.0,0.01053,1e-05,1.24558]
[1777601649409,49.83,76640.71,0.0,0.01038,1e-05,1.23029]
[1777601654444,49.83,76630.38,0.0,0.01025,1e-05,1.21698]
[1777601660486,49.83,76632.11,0.0,0.01028,1e-05,1.2192]
[1777601665522,49.83,76621.93,0.0,0.01015,1e-05,1.20618]
[1777601670569,49.83,76625.89,0.0,0.0102,1e-05,1.21124]
[1777601675605,49.83,76629.09,0.0,0.01022,1e-05,1.21314]
[1777601680642,49.83,76631.42,0.0,0.01025,1e-05,1.21612]
[1777601685676,49.83,76633.88,0.0,0.01028,1e-05,1.21928]
[1777601690719,49.83,76631.79,0.0,0.01025,1e-05,1.2166]
[1777601695746,49.83,76628.27,0.0,0.01021,1e-05,1.21209]
[1777601700781,49.83,76635.98,0.0,0.01031,1e-05,1.22198]
[1777601705817,49.83,76639.68,0.0,0.01035,1e-05,1.22675]
[1777601710850,49.83,76639.15,0.0,0.01034,1e-05,1.22607]
[1777601716532,49.83,76640.52,0.0,0.01036,1e-05,1.22784]
[1777601725956,49.83,76639.8,0.0,0.01035,1e-05,1.22691]
[1777601730991,49.83,76639.34,0.0,0.01035,1e-05,1.22631]
[1777601736469,49.83,76639.15,0.0,0.01033,1e-05,1.22386]
[1777601743075,49.83,76639.13,0.0,0.01033,1e-05,1.22384]
[1777601748109,49.83,76639.3,0.0,0.01033,1e-05,1.22406]
[1777601753145,49.83,76638.53,0.0,0.01032,1e-05,1.22306]
[1777601758180,49.83,76641.7,0.0,0.01036,1e-05,1.22715]
[1777601762223,49.83,76657.16,0.0,0.01055,1e-05,1.24725]
[1777601767258,49.83,76659.02,0.0,0.01057,1e-05,1.24969]
[1777601772293,49.83,76661.06,0.0,0.0106,1e-05,1.25237]
[1777601777330,49.83,76666.76,0.0,0.01067,1e-05,1.25987]
[1777601782366,49.83,76668.5,0.0,0.01069,1e-05,1.26217]
[1777601788408,49.83,76666.18,0.0,0.01066,1e-05,1.2591]
[1777601794450,49.83,76664.13,0.0,0.01062,1e-05,1.25416]
[1777601799486,49.83,76663.07,0.0,0.01061,1e-05,1.25277]
[1777601805527,49.83,76662.12,0.0,0.01059,1e-05,1.25152]
[1777601810562,49.83,76665.05,0.0,0.01063,1e-05,1.25537]
[1777601815597,49.83,76665.68,0.0,0.01064,1e-05,1.2562]
[1777601820632,49.83,76668.03,0.0,0.01067,1e-05,1.2593]
[1777601825666,49.83,76671.35,0.0,0.01071,1e-05,1.26368]
[1777601830702,49.83,76670.56,0.0,0.0107,1e-05,1.26264]
[1777601836135,49.83,76672.1,0.0,0.01072,1e-05,1.26467]
[1777601841778,49.83,76672.66,0.0,0.01073,1e-05,1.26542]
[1777601846813,49.83,76672.4,0.0,0.01072,1e-05,1.26507]
[1777601851849,49.83,76660.81,0.0,0.01056,1e-05,1.24757]
[1777601856276,49.83,76644.37,0.0,0.01036,1e-05,1.22619]
[1777601861919,49.83,76637.65,0.0,0.01027,1e-05,1.21753]
[1777601867960,49.83,76637.91,0.0,0.01028,1e-05,1.21787]
[1777601874003,49.83,76641.01,0.0,0.01031,1e-05,1.22185]
[1777601879045,49.83,76641.99,0.0,0.01033,1e-05,1.22312]
[1777601884072,49.83,76643.01,0.0,0.01034,1e-05,1.22443]
[1777601889109,49.83,76643.88,0.0,0.01035,1e-05,1.22555]
[1777601894143,49.83,76644.77,0.0,0.01036,1e-05,1.2267]
[1777601899177,49.83,76639.61,0.0,0.0103,1e-05,1.22005]
[1777601904213,49.83,76634.29,0.0,0.01023,1e-05,1.21322]
[1777601909250,49.83,76636.53,0.0,0.01026,1e-05,1.2161]
[1777601912270,49.83,76629.43,0.0,0.01015,1e-05,1.20483]
[1777601917303,49.83,76629.43,0.0,0.01015,1e-05,1.20483]
[1777601922339,49.83,76629.52,0.0,0.01016,1e-05,1.20495]
[1777601925361,49.83,76616.61,0.0,0.01,1e-05,1.18859]
[1777601930396,49.83,76621.82,0.0,0.01006,1e-05,1.19517]
[1777601935431,49.83,76616.67,0.0,0.01,1e-05,1.18867]
[1777601940466,49.83,76614.23,0.0,0.00997,1e-05,1.1856]
[1777601945501,49.83,76610.67,0.0,0.00993,1e-05,1.18113]
[1777601952550,49.83,76604.55,0.0,0.00986,1e-05,1.17348]
[1777601957585,49.83,76594.47,0.0,0.00974,1e-05,1.16097]
[1777601962619,49.83,76592.96,0.0,0.00972,1e-05,1.1591]
[1777601967655,49.83,76587.03,0.0,0.00965,1e-05,1.1518]
[1777601972689,49.83,76587.75,0.0,0.00964,1e-05,1.15057]
[1777601974388,49.83,76588.03,0.0,0.00964,1e-05,1.15091]
[1777601974703,49.83,76587.76,0.0,0.00964,1e-05,1.15058]
[1777601979740,49.83,76588.59,0.0,0.00965,1e-05,1.1516]
[1777601985782,49.83,76587.91,0.0,0.00964,1e-05,1.15077]
[1777601991824,49.83,76586.85,0.0,0.00963,1e-05,1.14947]
[1777601996859,49.83,76571.27,0.0,0.00945,1e-05,1.13049]
[1777602001894,49.83,76566.66,0.0,0.0094,1e-05,1.12492]
[1777602007326,49.83,76573.09,0.0,0.00947,1e-05,1.13269]
[1777602012971,49.83,76572.23,0.0,0.00946,1e-05,1.13165]
[1777602018005,49.83,76572.67,0.0,0.00947,1e-05,1.13219]
[1777602023448,49.83,76573.02,0.0,0.00947,1e-05,1.13261]
[1777602029085,49.83,76559.85,0.0,0.00932,1e-05,1.11674]
[1777602034119,49.83,76558.49,0.0,0.00929,1e-05,1.11305]
[1777602039154,49.83,76557.87,0.0,0.00928,1e-05,1.11231]
[1777602044192,49.83,76563.81,0.0,0.00935,1e-05,1.11942]
[1777602049230,49.83,76564.59,0.0,0.00936,1e-05,1.12035]
[1777602051109,49.83,76564.1,0.0,0.00935,1e-05,1.11977]
[1777602051117,49.83,76564.76,0.0,0.00936,1e-05,1.12056]
[1777602056275,49.83,76564.94,0.0,0.00936,1e-05,1.12077]
[1777602061311,49.83,76569.9,0.0,0.00942,1e-05,1.12675]
[1777602066345,49.83,76569.72,0.0,0.00942,1e-05,1.12653]
[1777602071381,49.83,76572.29,0.0,0.00945,1e-05,1.12964]
[1777602072837,49.83,76572.29,0.0,0.00945,1e-05,1.12964]
[1777602072864,49.83,76571.7,0.0,0.00944,1e-05,1.12892]
[1777602078430,49.83,76572.36,0.0,0.00945,1e-05,1.12972]
[1777602083464,49.83,76571.0,0.0,0.00943,1e-05,1.12808]
[1777602088500,49.83,76574.2,0.0,0.00947,1e-05,1.13195]
[1777602093535,49.83,76580.61,0.0,0.00952,1e-05,1.13763]
[1777602098570,49.83,76582.39,0.0,0.00954,1e-05,1.1398]
[1777602103606,49.83,76582.99,0.0,0.00955,1e-05,1.14053]
[1777602108641,49.83,76582.66,0.0,0.00955,1e-05,1.14013]
[1777602113678,49.83,76582.72,0.0,0.00955,1e-05,1.1402]
[1777602118712,49.83,76580.65,0.0,0.00952,1e-05,1.13768]
[1777602123748,49.83,76579.63,0.0,0.00951,1e-05,1.13644]
[1777602128784,49.83,76577.17,0.0,0.00948,1e-05,1.13345]
[1777602133819,49.83,76584.63,0.0,0.00957,1e-05,1.14253]
[1777602138855,49.83,76583.13,0.0,0.00955,1e-05,1.1407]
[1777602143889,49.83,76579.51,0.0,0.00951,1e-05,1.13629]
[1777602148924,49.83,76577.69,0.0,0.00949,1e-05,1.13408]
[1777602154967,49.83,76578.3,0.0,0.00948,1e-05,1.13273]
[1777602160005,49.83,76577.5,0.0,0.00947,1e-05,1.13176]
[1777602165037,49.83,76573.79,0.0,0.00943,1e-05,1.12727]
[1777602170072,49.83,76573.73,0.0,0.00943,1e-05,1.1272]
[1777602175108,49.83,76579.09,0.0,0.00949,1e-05,1.13369]
[1777602182158,49.83,76578.13,0.0,0.00948,1e-05,1.13252]
[1777602187541,49.83,76581.96,0.0,0.00952,1e-05,1.13717]
[1777602192160,49.83,76581.98,0.0,0.00952,1e-05,1.1372]
[1777602192226,49.83,76582.06,0.0,0.00952,1e-05,1.1373]
[1777602194214,49.83,76582.26,0.0,0.00953,1e-05,1.13754]
[1777602194920,49.83,76582.26,0.0,0.00953,1e-05,1.13754]
[1777602207331,49.83,76582.43,0.0,0.00953,1e-05,1.13775]
[1777602212605,49.83,76584.53,0.0,0.00954,1e-05,1.1382]
[1777602212657,49.83,76585.83,0.0,0.00955,1e-05,1.13978]
[1777602218821,49.83,76585.26,0.0,0.00954,1e-05,1.13909]
[1777602224450,49.83,76587.44,0.0,0.00957,1e-05,1.14175]
[1777602229486,49.83,76585.48,0.0,0.00955,1e-05,1.13936]
[1777602234522,49.83,76586.95,0.0,0.00956,1e-05,1.14115]
[1777602239557,49.83,76587.34,0.0,0.00957,1e-05,1.14162]
[1777602244592,49.83,76582.23,0.0,0.00951,1e-05,1.1354]
[1777602249627,49.83,76585.2,0.0,0.00954,1e-05,1.13902]
[1777602254663,49.83,76584.57,0.0,0.00954,1e-05,1.13825]
[1777602259697,49.83,76577.96,0.0,0.00946,1e-05,1.13022]
[1777602265739,49.83,76579.78,0.0,0.00948,1e-05,1.13243]
[1777602270774,49.83,76579.34,0.0,0.00948,1e-05,1.13189]
[1777602275809,49.83,76578.32,0.0,0.00945,1e-05,1.12857]
[1777602281022,49.83,76585.33,0.0,0.00953,1e-05,1.13707]
[1777602286885,49.83,76587.78,0.0,0.00956,1e-05,1.14005]
[1777602291927,49.83,76587.62,0.0,0.00955,1e-05,1.13986]
[1777602297969,49.83,76585.62,0.0,0.00953,1e-05,1.13742]
[1777602303003,49.83,76582.36,0.0,0.00949,1e-05,1.13346]
[1777602308044,49.83,76582.5,0.0,0.00949,1e-05,1.13363]
[1777602313074,49.83,76583.35,0.0,0.0095,1e-05,1.13466]
[1777602320124,49.83,76583.86,0.0,0.00951,1e-05,1.13528]
[1777602325159,49.83,76583.82,0.0,0.00951,1e-05,1.13523]
[1777602330195,49.83,76584.4,0.0,0.00952,1e-05,1.13594]
[1777602335231,49.83,76584.23,0.0,0.0095,1e-05,1.13363]
[1777602340265,49.83,76584.23,0.0,0.0095,1e-05,1.13363]
[1777602345304,49.83,76584.16,0.0,0.0095,1e-05,1.13355]
[1777602350338,49.83,76583.01,0.0,0.00948,1e-05,1.13215]
[1777602355374,49.83,76581.86,0.0,0.00947,1e-05,1.13076]
[1777602360409,49.83,76581.77,0.0,0.00947,1e-05,1.13065]
[1777602366452,49.83,76583.15,0.0,0.00949,1e-05,1.13232]
[1777602371488,49.83,76581.84,0.0,0.00947,1e-05,1.13073]
[1777602377740,49.83,76581.28,0.0,0.00946,1e-05,1.13006]
[1777602386592,49.83,76580.37,0.0,0.00945,1e-05,1.12895]
[1777602391627,49.83,76586.51,0.0,0.00951,1e-05,1.1343]
[1777602396662,49.83,76582.56,0.0,0.00946,1e-05,1.12951]
[1777602401697,49.83,76581.18,0.0,0.00945,1e-05,1.12784]
[1777602406732,49.83,76581.01,0.0,0.00944,1e-05,1.12764]
[1777602412773,49.83,76580.45,0.0,0.00944,1e-05,1.12696]
[1777602420233,49.83,76582.87,0.0,0.00947,1e-05,1.12989]
[1777602425866,49.83,76589.07,0.0,0.00954,1e-05,1.13742]
[1777602430906,49.83,76589.3,0.0,0.00954,1e-05,1.1377]
[1777602437950,49.83,76588.38,0.0,0.00953,1e-05,1.13658]
[1777602442984,49.83,76587.09,0.0,0.00951,1e-05,1.13501]
[1777602448019,49.83,76587.0,0.0,0.00951,1e-05,1.1349]
[1777602453054,49.83,76586.02,0.0,0.00948,1e-05,1.13161]
[1777602458088,49.83,76586.62,0.0,0.00949,1e-05,1.13233]
[1777602463123,49.83,76585.92,0.0,0.00948,1e-05,1.13149]
[1777602468159,49.83,76586.94,0.0,0.00949,1e-05,1.13272]
[1777602470133,49.83,76587.04,0.0,0.0095,1e-05,1.13284]
[1777602470230,49.83,76587.94,0.0,0.00951,1e-05,1.13394]
[1777602470914,49.83,76587.94,0.0,0.00951,1e-05,1.13394]
[1777602471180,49.83,76587.95,0.0,0.00951,1e-05,1.13395]
[1777602476215,49.83,76587.63,0.0,0.0095,1e-05,1.13356]
[1777602481250,49.83,76588.09,0.0,0.00951,1e-05,1.13412]
[1777602486266,49.83,76588.34,0.0,0.00951,1e-05,1.13442]
[1777602491320,49.83,76588.89,0.0,0.00952,1e-05,1.13509]
[1777602496355,49.83,76585.73,0.0,0.00948,1e-05,1.13126]
[1777602501397,49.83,76583.67,0.0,0.00946,1e-05,1.12876]
[1777602506426,49.83,76583.07,0.0,0.00945,1e-05,1.12803]
[1777602511460,49.83,76582.05,0.0,0.00942,1e-05,1.12471]
[1777602516496,49.83,76581.89,0.0,0.00942,1e-05,1.12452]
[1777602521530,49.83,76579.37,0.0,0.00939,1e-05,1.12148]
[1777602526566,49.83,76578.96,0.0,0.00939,1e-05,1.12098]
[1777602531601,49.83,76578.96,0.0,0.00939,1e-05,1.12098]
[1777602536635,49.83,76576.58,0.0,0.00936,1e-05,1.11812]
[1777602541673,49.83,76577.05,0.0,0.00936,1e-05,1.11869]
[1777602547714,49.83,76577.18,0.0,0.00937,1e-05,1.11884]
[1777602552751,49.83,76577.57,0.0,0.00937,1e-05,1.11931]
[1777602557783,49.83,76577.64,0.0,0.00937,1e-05,1.1194]
[1777602562818,49.83,76578.76,0.0,0.00938,1e-05,1.12074]
[1777602568859,49.83,76580.4,0.0,0.0094,1e-05,1.12272]
[1777602574901,49.83,76582.93,0.0,0.00941,1e-05,1.12368]
[1777602581403,49.83,76584.88,0.0,0.00944,1e-05,1.12603]
[1777602586986,49.83,76585.93,0.0,0.00945,1e-05,1.1273]
[1777602592023,49.83,76586.73,0.0,0.00946,1e-05,1.12827]
[1777602597060,49.83,76586.78,0.0,0.00946,1e-05,1.12833]
[1777602602105,49.83,76586.88,0.0,0.00946,1e-05,1.12845]
[1777602607141,49.83,76593.46,0.0,0.00954,1e-05,1.13644]
[1777602612176,49.83,76591.86,0.0,0.00952,1e-05,1.1345]
[1777602619028,49.83,76589.2,0.0,0.00949,1e-05,1.13127]
[1777602625270,49.83,76587.16,0.0,0.00946,1e-05,1.12879]
[1777602630304,49.83,76586.6,0.0,0.00946,1e-05,1.12812]
[1777602635338,49.83,76584.99,0.0,0.00942,1e-05,1.12408]
[1777602641379,49.83,76585.28,0.0,0.00942,1e-05,1.12443]
[1777602646414,49.83,76584.08,0.0,0.00941,1e-05,1.12298]
[1777602651894,49.83,76584.81,0.0,0.00942,1e-05,1.12386]
[1777602657491,49.83,76580.58,0.0,0.00937,1e-05,1.11876]
[1777602660513,49.83,76565.97,0.0,0.00921,1e-05,1.10131]
[1777602665548,49.83,76562.28,0.0,0.00916,1e-05,1.09693]
[1777602670590,49.83,76560.25,0.0,0.00914,1e-05,1.09453]
[1777602675622,49.83,76561.35,0.0,0.00915,1e-05,1.09583]
[1777602680657,49.83,76547.61,0.0,0.009,1e-05,1.07969]
[1777602685692,49.83,76550.53,0.0,0.00903,1e-05,1.0831]
[1777602690728,49.83,76546.95,0.0,0.009,1e-05,1.07891]
[1777602695763,49.83,76549.57,0.0,0.00901,1e-05,1.07994]
[1777602700798,49.83,76550.19,0.0,0.00901,1e-05,1.08067]
[1777602705835,49.83,76550.82,0.0,0.00902,1e-05,1.0814]
[1777602710869,49.83,76551.49,0.0,0.00903,1e-05,1.08219]
[1777602715903,49.83,76548.96,0.0,0.009,1e-05,1.07923]
[1777602721484,49.83,76552.87,0.0,0.00904,1e-05,1.0838]
[1777602726980,49.83,76554.86,0.0,0.00907,1e-05,1.08614]
[1777602732456,49.83,76554.95,0.0,0.00907,1e-05,1.08624]
[1777602738057,49.83,76555.04,0.0,0.00907,1e-05,1.08635]
[1777602743093,49.83,76555.45,0.0,0.00907,1e-05,1.08683]
[1777602748127,49.83,76552.98,0.0,0.00905,1e-05,1.08393]
[1777602753162,49.83,76553.31,0.0,0.00903,1e-05,1.08228]
[1777602758197,49.83,76553.71,0.0,0.00904,1e-05,1.08275]
[1777602763236,49.83,76552.2,0.0,0.00902,1e-05,1.08098]
[1777602768272,49.83,76544.08,0.0,0.00893,1e-05,1.07151]
[1777602773307,49.83,76535.44,0.0,0.00884,1e-05,1.06152]
[1777602778342,49.83,76543.35,0.0,0.00892,1e-05,1.07067]
[1777602783377,49.83,76543.35,0.0,0.00892,1e-05,1.07067]
[1777602788412,49.83,76545.1,0.0,0.00894,1e-05,1.0727]
[1777602793446,49.83,76546.84,0.0,0.00896,1e-05,1.07472]
[1777602798482,49.83,76542.3,0.0,0.00891,1e-05,1.06945]
[1777602803517,49.83,76536.74,0.0,0.00885,1e-05,1.06302]
[1777602808552,49.83,76533.74,0.0,0.00882,1e-05,1.05956]
[1777602813587,49.83,76526.88,0.0,0.00873,1e-05,1.04969]
[1777602818622,49.83,76522.75,0.0,0.00868,1e-05,1.04498]
[1777602823657,49.83,76519.26,0.0,0.00865,1e-05,1.04102]
[1777602828692,49.83,76525.03,0.0,0.00871,1e-05,1.04758]
[1777602833727,49.83,76526.04,0.0,0.00872,1e-05,1.04873]
[1777602839768,49.83,76524.68,0.0,0.00871,1e-05,1.04718]
[1777602844803,49.83,76522.54,0.0,0.00868,1e-05,1.04474]
[1777602849839,49.83,76522.36,0.0,0.00868,1e-05,1.04454]
[1777602854873,49.83,76526.01,0.0,0.00872,1e-05,1.0487]
[1777602859913,49.83,76522.08,0.0,0.00868,1e-05,1.04422]
[1777602864946,49.83,76522.92,0.0,0.00869,1e-05,1.04518]
[1777602869978,49.83,76524.71,0.0,0.00871,1e-05,1.04721]
[1777602875015,49.83,76526.31,0.0,0.00871,1e-05,1.04705]
[1777602880051,49.83,76525.47,0.0,0.0087,1e-05,1.04609]
[1777602885085,49.83,76527.09,0.0,0.00872,1e-05,1.04793]
[1777602890120,49.83,76530.86,0.0,0.00876,1e-05,1.05224]
[1777602895155,49.83,76533.58,0.0,0.00878,1e-05,1.05536]
[1777602900232,49.83,76532.63,0.0,0.00877,1e-05,1.05427]
[1777602906232,49.83,76533.87,0.0,0.00879,1e-05,1.05569]
[1777602911267,49.83,76539.5,0.0,0.00885,1e-05,1.06217]
[1777602916302,49.83,76541.57,0.0,0.00887,1e-05,1.06456]
[1777602921338,49.83,76543.6,0.0,0.00889,1e-05,1.06691]
[1777602926372,49.83,76545.95,0.0,0.00892,1e-05,1.06964]
[1777602931408,49.83,76549.68,0.0,0.00894,1e-05,1.07194]
[1777602939464,49.83,76550.95,0.0,0.00896,1e-05,1.07342]
[1777602944499,49.83,76553.45,0.0,0.00898,1e-05,1.07633]
[1777602949533,49.83,76553.79,0.0,0.00899,1e-05,1.07673]
[1777602954568,49.83,76556.63,0.0,0.00902,1e-05,1.08005]
[1777602959603,49.83,76558.74,0.0,0.00904,1e-05,1.08252]
[1777602964637,49.83,76560.39,0.0,0.00906,1e-05,1.08445]
[1777602969672,49.83,76561.66,0.0,0.00907,1e-05,1.08594]
[1777602974709,49.83,76562.44,0.0,0.00908,1e-05,1.08686]
[1777602979744,49.83,76563.07,0.0,0.00909,1e-05,1.0876]
[1777602984779,49.83,76563.71,0.0,0.0091,1e-05,1.08835]
[1777602989819,49.83,76563.87,0.0,0.0091,1e-05,1.08854]
[1777602994848,49.83,76568.51,0.0,0.00913,1e-05,1.09196]
[1777602999884,49.83,76569.5,0.0,0.00915,1e-05,1.09313]
[1777603004919,49.83,76569.6,0.0,0.00915,1e-05,1.09325]
[1777603009953,49.83,76568.53,0.0,0.00913,1e-05,1.09198]
[1777603014989,49.83,76569.65,0.0,0.00915,1e-05,1.09331]
[1777603020026,49.83,76569.8,0.0,0.00915,1e-05,1.09348]
[1777603025061,49.83,76580.94,0.0,0.00927,1e-05,1.10671]
[1777603030096,49.83,76579.22,0.0,0.00925,1e-05,1.10466]
[1777603035131,49.83,76580.19,0.0,0.00927,1e-05,1.10582]
[1777603040167,49.83,76577.29,0.0,0.00923,1e-05,1.10236]
[1777603045204,49.83,76583.67,0.0,0.0093,1e-05,1.10998]
[1777603050236,49.83,76583.9,0.0,0.00931,1e-05,1.11025]
[1777603055271,49.83,76584.72,0.0,0.0093,1e-05,1.10915]
[1777603060317,49.83,76574.17,0.0,0.00918,1e-05,1.09659]
[1777603065346,49.83,76577.52,0.0,0.00922,1e-05,1.10057]
[1777603069375,49.83,76589.74,0.0,0.00936,1e-05,1.11517]
[1777603074902,49.83,76590.77,0.0,0.00937,1e-05,1.11641]
[1777603080451,49.83,76590.8,0.0,0.00937,1e-05,1.11644]
[1777603085486,49.83,76591.55,0.0,0.00938,1e-05,1.11734]
[1777603090521,49.83,76589.51,0.0,0.00935,1e-05,1.11489]
[1777603095557,49.83,76588.82,0.0,0.00935,1e-05,1.11406]
[1777603100592,49.83,76588.52,0.0,0.00934,1e-05,1.1137]
[1777603105627,49.83,76587.77,0.0,0.00933,1e-05,1.1128]
[1777603110662,49.83,76588.21,0.0,0.00934,1e-05,1.11333]
[1777603115698,49.83,76589.34,0.0,0.00934,1e-05,1.1126]
[1777603120732,49.83,76587.87,0.0,0.00932,1e-05,1.11084]
[1777603125766,49.83,76587.49,0.0,0.00931,1e-05,1.11038]
[1777603130803,49.83,76586.27,0.0,0.0093,1e-05,1.10893]
[1777603135838,49.83,76586.07,0.0,0.0093,1e-05,1.10869]
[1777603140954,49.83,76585.54,0.0,0.00929,1e-05,1.10805]
[1777603146915,49.83,76575.15,0.0,0.00918,1e-05,1.09569]
[1777603151950,49.83,76576.52,0.0,0.00919,1e-05,1.09732]
[1777603156984,49.83,76582.37,0.0,0.00926,1e-05,1.10427]
[1777603163026,49.83,76582.91,0.0,0.00926,1e-05,1.10491]
[1777603168061,49.83,76581.64,0.0,0.00925,1e-05,1.1034]
[1777603173096,49.83,76583.9,0.0,0.00926,1e-05,1.10402]
[1777603182160,49.83,76584.03,0.0,0.00926,1e-05,1.10417]
[1777603187196,49.83,76584.06,0.0,0.00926,1e-05,1.10421]
[1777603192230,49.83,76578.62,0.0,0.0092,1e-05,1.09774]
[1777603197266,49.83,76575.88,0.0,0.00917,1e-05,1.09449]
[1777603202300,49.83,76570.55,0.0,0.00911,1e-05,1.0882]
[1777603207335,49.83,76568.87,0.0,0.00909,1e-05,1.08622]
[1777603212371,49.83,76569.64,0.0,0.0091,1e-05,1.08713]
[1777603217406,49.83,76568.27,0.0,0.00908,1e-05,1.08552]
[1777603222441,49.83,76568.53,0.0,0.00908,1e-05,1.08582]
[1777603227476,49.83,76569.55,0.0,0.0091,1e-05,1.08702]
[1777603233518,49.83,76572.0,0.0,0.00911,1e-05,1.08785]
[1777603241170,49.83,76572.78,0.0,0.00912,1e-05,1.08877]
[1777603251644,49.83,76574.39,0.0,0.00913,1e-05,1.09067]
[1777603256679,49.83,76574.29,0.0,0.00913,1e-05,1.09055]
[1777603261716,49.83,76572.39,0.0,0.00911,1e-05,1.08831]
[1777603268763,49.83,76573.25,0.0,0.00912,1e-05,1.08933]
[1777603276361,49.83,76573.22,0.0,0.00912,1e-05,1.08929]
[1777603281854,49.83,76571.58,0.0,0.0091,1e-05,1.08736]
[1777603286889,49.83,76568.54,0.0,0.00907,1e-05,1.08379]
[1777603291924,49.83,76568.32,0.0,0.00905,1e-05,1.08148]
[1777603296959,49.83,76570.48,0.0,0.00907,1e-05,1.08401]
[1777603304013,49.83,76570.88,0.0,0.00908,1e-05,1.08448]
[1777603314078,49.83,76572.35,0.0,0.00909,1e-05,1.08621]
[1777603319112,49.83,76570.63,0.0,0.00907,1e-05,1.08419]
[1777603324148,49.83,76568.22,0.0,0.00905,1e-05,1.08136]
[1777603329184,49.83,76568.09,0.0,0.00905,1e-05,1.08121]
[1777603334219,49.83,76570.14,0.0,0.00907,1e-05,1.08362]
[1777603339254,49.83,76570.01,0.0,0.00907,1e-05,1.08346]
[1777603344289,49.83,76569.87,0.0,0.00907,1e-05,1.0833]
[1777603349324,49.83,76564.38,0.0,0.00901,1e-05,1.07687]
[1777603354361,49.83,76559.41,0.0,0.00893,1e-05,1.06904]
[1777603359396,49.83,76562.13,0.0,0.00896,1e-05,1.07221]
[1777603364431,49.83,76560.54,0.0,0.00895,1e-05,1.07035]
[1777603369467,49.83,76562.69,0.0,0.00897,1e-05,1.07286]
[1777603374501,49.83,76562.71,0.0,0.00897,1e-05,1.07288]
[1777603387137,49.83,76565.63,0.0,0.009,1e-05,1.07629]
[1777603392627,49.83,76565.19,0.0,0.009,1e-05,1.07577]
[1777603400683,49.83,76566.76,0.0,0.00902,1e-05,1.07761]
[1777603407281,49.83,76567.49,0.0,0.00902,1e-05,1.07846]
[1777603412772,49.83,76567.44,0.0,0.00901,1e-05,1.07636]
[1777603417805,49.83,76567.95,0.0,0.00901,1e-05,1.07696]
[1777603422841,49.83,76568.1,0.0,0.00901,1e-05,1.07713]
[1777603427876,49.83,76568.0,0.0,0.00901,1e-05,1.07701]
[1777603432912,49.83,76569.51,0.0,0.00903,1e-05,1.07878]
[1777603443986,49.83,76569.48,0.0,0.00903,1e-05,1.07875]
[1777603450032,49.83,76569.41,0.0,0.00903,1e-05,1.07866]
[1777603457636,49.83,76568.86,0.0,0.00902,1e-05,1.07802]
[1777603464132,49.83,76568.93,0.0,0.00902,1e-05,1.0781]
[1777603469164,49.83,76568.08,0.0,0.00901,1e-05,1.07711]
[1777603474200,49.83,76568.82,0.0,0.009,1e-05,1.07593]
[1777603479235,49.83,76566.2,0.0,0.00898,1e-05,1.07287]
[1777603484270,49.83,76566.08,0.0,0.00897,1e-05,1.07273]
[1777603489305,49.83,76566.43,0.0,0.00898,1e-05,1.07314]
[1777603494343,49.83,76566.78,0.0,0.00898,1e-05,1.07355]
[1777603500383,49.83,76566.15,0.0,0.00898,1e-05,1.07281]
[1777603505419,49.83,76560.61,0.0,0.00891,1e-05,1.06637]
[1777603510454,49.83,76559.44,0.0,0.0089,1e-05,1.06502]
[1777603515488,49.83,76561.67,0.0,0.00893,1e-05,1.0676]
[1777603520524,49.83,76561.67,0.0,0.00893,1e-05,1.0676]
[1777603525558,49.83,76565.53,0.0,0.00897,1e-05,1.07209]
[1777603533616,49.83,76566.54,0.0,0.00896,1e-05,1.07123]
[1777603538651,49.83,76558.18,0.0,0.00887,1e-05,1.06153]
[1777603543686,49.83,76551.86,0.0,0.0088,1e-05,1.05425]
[1777603549728,49.83,76553.32,0.0,0.00882,1e-05,1.05593]
[1777603554762,49.83,76547.34,0.0,0.00875,1e-05,1.04906]
[1777603559798,49.83,76545.38,0.0,0.00873,1e-05,1.04682]
[1777603564833,49.83,76544.22,0.0,0.00872,1e-05,1.0455]
[1777603569868,49.83,76545.49,0.0,0.00873,1e-05,1.04695]
[1777603575909,49.83,76544.67,0.0,0.00873,1e-05,1.04601]
[1777603580945,49.83,76547.14,0.0,0.00875,1e-05,1.04883]
[1777603585979,49.83,76548.54,0.0,0.00877,1e-05,1.05044]
[1777603592022,49.83,76550.83,0.0,0.00878,1e-05,1.05105]
[1777603597057,49.83,76553.3,0.0,0.0088,1e-05,1.05389]
[1777603602092,49.83,76554.21,0.0,0.00881,1e-05,1.05493]
[1777603607146,49.83,76559.61,0.0,0.00887,1e-05,1.06116]
[1777603612645,49.83,76559.55,0.0,0.00887,1e-05,1.06109]
[1777603622231,49.83,76556.0,0.0,0.00883,1e-05,1.057]
[1777603627656,49.83,76556.47,0.0,0.00884,1e-05,1.05754]
[1777603637337,49.83,76558.25,0.0,0.00886,1e-05,1.05959]
[1777603642371,49.83,76558.45,0.0,0.00886,1e-05,1.05982]
[1777603647407,49.83,76559.33,0.0,0.00887,1e-05,1.06084]
[1777603652442,49.83,76551.14,0.0,0.00876,1e-05,1.0494]
[1777603657477,49.83,76548.14,0.0,0.00873,1e-05,1.04597]
[1777603662515,49.83,76547.87,0.0,0.00873,1e-05,1.04566]
[1777603666541,49.83,76562.25,0.0,0.00888,1e-05,1.06219]
[1777603671575,49.83,76565.1,0.0,0.00891,1e-05,1.06549]
[1777603676610,49.83,76566.06,0.0,0.00892,1e-05,1.0666]
[1777603681645,49.83,76564.96,0.0,0.00891,1e-05,1.06533]
[1777603686679,49.83,76559.73,0.0,0.00886,1e-05,1.05928]
[1777603691715,49.83,76561.37,0.0,0.00887,1e-05,1.06117]
[1777603696749,49.83,76562.78,0.0,0.00889,1e-05,1.0628]
[1777603701786,49.83,76563.99,0.0,0.0089,1e-05,1.0642]
[1777603707827,49.83,76564.52,0.0,0.00891,1e-05,1.06482]
[1777603712861,49.83,76564.93,0.0,0.0089,1e-05,1.06326]
[1777603719490,49.83,76566.02,0.0,0.00891,1e-05,1.06452]
[1777603724948,49.83,76565.89,0.0,0.00891,1e-05,1.06437]
[1777603729984,49.83,76570.32,0.0,0.00895,1e-05,1.06952]
[1777603736025,49.83,76571.19,0.0,0.00896,1e-05,1.07053]
[1777603741578,49.83,76571.78,0.0,0.00897,1e-05,1.07122]
[1777603747102,49.83,76572.41,0.0,0.00898,1e-05,1.07195]
[1777603752137,49.83,76573.03,0.0,0.00898,1e-05,1.07268]
[1777603757171,49.83,76569.43,0.0,0.00895,1e-05,1.06848]
[1777603762210,49.83,76565.27,0.0,0.0089,1e-05,1.06366]
[1777603768251,49.83,76561.35,0.0,0.00886,1e-05,1.05912]
[1777603773633,49.83,76555.98,0.0,0.00878,1e-05,1.05092]
[1777603780334,49.83,76557.93,0.0,0.0088,1e-05,1.05316]
[1777603785369,49.83,76559.78,0.0,0.00882,1e-05,1.05529]
[1777603790404,49.83,76562.56,0.0,0.00885,1e-05,1.05849]
[1777603795439,49.83,76564.06,0.0,0.00887,1e-05,1.06023]
[1777603800473,49.83,76564.89,0.0,0.00888,1e-05,1.06119]
[1777603806515,49.83,76567.06,0.0,0.0089,1e-05,1.0637]
[1777603811551,49.83,76566.77,0.0,0.0089,1e-05,1.06336]
[1777603817594,49.83,76566.71,0.0,0.0089,1e-05,1.06329]
[1777603822629,49.83,76566.56,0.0,0.0089,1e-05,1.06312]
[1777603829678,49.83,76567.91,0.0,0.00891,1e-05,1.06468]
[1777603835720,49.83,76569.42,0.0,0.00891,1e-05,1.0644]
[1777603846800,49.83,76570.67,0.0,0.00893,1e-05,1.06585]
[1777603853848,49.83,76571.38,0.0,0.00893,1e-05,1.06668]
[1777603858881,49.83,76571.23,0.0,0.00893,1e-05,1.0665]
[1777603863916,49.83,76571.93,0.0,0.00894,1e-05,1.06732]
[1777603868951,49.83,76574.87,0.0,0.00897,1e-05,1.07074]
[1777603873986,49.83,76571.17,0.0,0.00893,1e-05,1.06643]
[1777603879022,49.83,76568.45,0.0,0.0089,1e-05,1.06328]
[1777603884056,49.83,76570.41,0.0,0.00892,1e-05,1.06555]
[1777603889823,49.83,76572.67,0.0,0.00895,1e-05,1.06818]
[1777603895133,49.83,76568.45,0.0,0.00888,1e-05,1.06125]
[1777603900755,49.83,76565.57,0.0,0.00885,1e-05,1.05792]
[1777603906211,49.83,76564.05,0.0,0.00884,1e-05,1.05617]
[1777603916280,49.83,76561.2,0.0,0.00881,1e-05,1.05289]
[1777603921317,49.83,76559.98,0.0,0.00879,1e-05,1.05148]
[1777603926352,49.83,76558.69,0.0,0.00878,1e-05,1.05]
[1777603931387,49.83,76557.97,0.0,0.00877,1e-05,1.04918]
[1777603937429,49.83,76556.01,0.0,0.00875,1e-05,1.04693]
[1777603942464,49.83,76555.69,0.0,0.00875,1e-05,1.04657]
[1777603947499,49.83,76555.65,0.0,0.00875,1e-05,1.04652]
[1777603953030,49.83,76555.21,0.0,0.00872,1e-05,1.04401]
[1777603961653,49.83,76556.61,0.0,0.00874,1e-05,1.04561]
[1777603968647,49.83,76545.65,0.0,0.00862,1e-05,1.03314]
[1777603973681,49.83,76548.3,0.0,0.00865,1e-05,1.03614]
[1777603980732,49.83,76553.95,0.0,0.00871,1e-05,1.04257]
[1777603985765,49.83,76551.01,0.0,0.00868,1e-05,1.03922]
[1777603990800,49.83,76551.86,0.0,0.00869,1e-05,1.04019]
[1777603995834,49.83,76552.83,0.0,0.0087,1e-05,1.04129]
[1777604000872,49.83,76555.41,0.0,0.00873,1e-05,1.04424]
[1777604005905,49.83,76557.9,0.0,0.00875,1e-05,1.04708]
[1777604010940,49.83,76558.56,0.0,0.00876,1e-05,1.04784]
[1777604015974,49.83,76560.73,0.0,0.00877,1e-05,1.04831]
[1777604021009,49.83,76562.06,0.0,0.00878,1e-05,1.04984]
[1777604026046,49.83,76551.57,0.0,0.00867,1e-05,1.03786]
[1777604031083,49.83,76546.03,0.0,0.00861,1e-05,1.03158]
[1777604036116,49.83,76546.4,0.0,0.00861,1e-05,1.03199]
[1777604041740,49.83,76546.74,0.0,0.00862,1e-05,1.03238]
[1777604047193,49.83,76548.33,0.0,0.00864,1e-05,1.03418]
[1777604052227,49.83,76547.83,0.0,0.00863,1e-05,1.03361]
[1777604058269,49.83,76547.0,0.0,0.00862,1e-05,1.03267]
[1777604063305,49.83,76544.14,0.0,0.00859,1e-05,1.02944]
[1777604068339,49.83,76543.63,0.0,0.00859,1e-05,1.02886]
[1777604073375,49.83,76541.52,0.0,0.00855,1e-05,1.0245]
[1777604078410,49.83,76541.1,0.0,0.00854,1e-05,1.02403]
[1777604083445,49.83,76541.66,0.0,0.00855,1e-05,1.02466]
[1777604088480,49.83,76541.87,0.0,0.00855,1e-05,1.02489]
[1777604093518,49.83,76542.07,0.0,0.00855,1e-05,1.02512]
[1777604099557,49.83,76542.06,0.0,0.00855,1e-05,1.02511]
[1777604104593,49.83,76539.64,0.0,0.00853,1e-05,1.02239]
[1777604109628,49.83,76540.27,0.0,0.00853,1e-05,1.0231]
[1777604114663,49.83,76538.02,0.0,0.00851,1e-05,1.02057]
[1777604119697,49.83,76539.48,0.0,0.00853,1e-05,1.02221]
[1777604125739,49.83,76540.05,0.0,0.00853,1e-05,1.02285]
[1777604129767,49.83,76528.25,0.0,0.00841,1e-05,1.00966]
[1777604134801,49.83,76534.83,0.0,0.00846,1e-05,1.01503]
[1777604139837,49.83,76537.04,0.0,0.00848,1e-05,1.0175]
[1777604144872,49.83,76533.4,0.0,0.00845,1e-05,1.01343]
[1777604149906,49.83,76532.88,0.0,0.00844,1e-05,1.01285]
[1777604154942,49.83,76530.35,0.0,0.00841,1e-05,1.01003]
[1777604159977,49.83,76528.93,0.0,0.0084,1e-05,1.00845]
[1777604165013,49.83,76522.64,0.0,0.00833,1e-05,1.00149]
[1777604170052,49.83,76520.92,0.0,0.00832,1e-05,0.99959]
[1777604175087,49.83,76517.0,0.0,0.00828,1e-05,0.99527]
[1777604180122,49.83,76515.73,0.0,0.00826,1e-05,0.99388]
[1777604185157,49.83,76514.71,0.0,0.00825,1e-05,0.99276]
[1777604190193,49.83,76508.34,0.0,0.00819,1e-05,0.98579]
[1777604195227,49.83,76507.82,0.0,0.00817,1e-05,0.9833]
[1777604200261,49.83,76507.91,0.0,0.00817,1e-05,0.9834]
[1777604205301,49.83,76511.83,0.0,0.00821,1e-05,0.98767]
[1777604210331,49.83,76511.17,0.0,0.0082,1e-05,0.98695]
[1777604215367,49.83,76510.2,0.0,0.00819,1e-05,0.98589]
[1777604220402,49.83,76504.55,0.0,0.00813,1e-05,0.97974]
[1777604225436,49.83,76498.98,0.0,0.00808,1e-05,0.97371]
[1777604231481,49.83,76500.3,0.0,0.00809,1e-05,0.97514]
[1777604236514,49.83,76498.83,0.0,0.00807,1e-05,0.97355]
[1777604241549,49.83,76497.11,0.0,0.00806,1e-05,0.9717]
[1777604246584,49.83,76496.01,0.0,0.00805,1e-05,0.97051]
[1777604251619,49.83,76495.4,0.0,0.00802,1e-05,0.96795]
[1777604256653,49.83,76493.42,0.0,0.00801,1e-05,0.96582]
[1777604263282,49.83,76493.32,0.0,0.008,1e-05,0.96571]
[1777604268737,49.83,76492.65,0.0,0.008,1e-05,0.965]
[1777604273774,49.83,76492.04,0.0,0.00799,1e-05,0.96434]
[1777604278809,49.83,76491.99,0.0,0.00799,1e-05,0.96429]
[1777604283845,49.83,76491.1,0.0,0.00798,1e-05,0.96334]
[1777604289887,49.83,76490.26,0.0,0.00797,1e-05,0.96244]
[1777604294922,49.83,76490.07,0.0,0.00797,1e-05,0.96223]
[1777604303987,49.83,76490.05,0.0,0.00797,1e-05,0.96221]
[1777604311039,49.83,76489.25,0.0,0.00795,1e-05,0.95946]
[1777604316074,49.83,76493.59,0.0,0.00799,1e-05,0.9641]
[1777604321109,49.83,76493.69,0.0,0.00799,1e-05,0.96421]
[1777604326143,49.83,76493.55,0.0,0.00799,1e-05,0.96406]
[1777604331179,49.83,76495.15,0.0,0.00801,1e-05,0.96577]
[1777604336214,49.83,76509.86,0.0,0.00816,1e-05,0.98166]
[1777604341250,49.83,76514.72,0.0,0.0082,1e-05,0.98696]
[1777604346283,49.83,76519.6,0.0,0.00825,1e-05,0.9923]
[1777604351319,49.83,76535.64,0.0,0.00842,1e-05,1.01002]
[1777604356354,49.83,76542.1,0.0,0.00849,1e-05,1.01723]
[1777604363403,49.83,76542.43,0.0,0.00849,1e-05,1.0176]
[1777604368439,49.83,76546.21,0.0,0.00853,1e-05,1.02184]
[1777604373474,49.83,76550.02,0.0,0.00856,1e-05,1.02414]
[1777604378509,49.83,76553.69,0.0,0.0086,1e-05,1.02828]
[1777604384169,49.83,76557.28,0.0,0.00863,1e-05,1.03234]
[1777604389586,49.83,76559.64,0.0,0.00866,1e-05,1.03502]
[1777604394620,49.83,76561.8,0.0,0.00868,1e-05,1.03747]
[1777604399655,49.83,76563.18,0.0,0.0087,1e-05,1.03905]
[1777604404692,49.83,76557.47,0.0,0.00864,1e-05,1.03256]
[1777604410734,49.83,76555.5,0.0,0.00861,1e-05,1.03033]
[1777604415769,49.83,76555.06,0.0,0.00861,1e-05,1.02983]
[1777604420811,49.83,76556.87,0.0,0.00863,1e-05,1.03188]
[1777604426855,49.83,76559.45,0.0,0.00866,1e-05,1.0348]
[1777604431891,49.83,76560.51,0.0,0.00865,1e-05,1.034]
[1777604436927,49.83,76556.28,0.0,0.00861,1e-05,1.02921]
[1777604441961,49.83,76552.96,0.0,0.00857,1e-05,1.02546]
[1777604451029,49.83,76550.56,0.0,0.00855,1e-05,1.02276]
[1777604456063,49.83,76549.19,0.0,0.00853,1e-05,1.02122]
[1777604461097,49.83,76548.24,0.0,0.00852,1e-05,1.02015]
[1777604466131,49.83,76546.9,0.0,0.00851,1e-05,1.01865]
[1777604471168,49.83,76538.91,0.0,0.00842,1e-05,1.00973]
[1777604476203,49.83,76539.99,0.0,0.00843,1e-05,1.01093]
[1777604482245,49.83,76540.25,0.0,0.00844,1e-05,1.01122]
[1777604487280,49.83,76538.92,0.0,0.00842,1e-05,1.00974]
[1777604491308,49.83,76528.5,0.0,0.0083,1e-05,0.99624]
[1777604496343,49.83,76526.51,0.0,0.00828,1e-05,0.99405]
[1777604501378,49.83,76529.03,0.0,0.0083,1e-05,0.99682]
[1777604506414,49.83,76529.21,0.0,0.00831,1e-05,0.99702]
[1777604511447,49.83,76529.37,0.0,0.00831,1e-05,0.9972]
[1777604517489,49.83,76529.95,0.0,0.00831,1e-05,0.99784]
[1777604522525,49.83,76530.51,0.0,0.00832,1e-05,0.99846]
[1777604528566,49.83,76531.11,0.0,0.00833,1e-05,0.99912]
[1777604533601,49.83,76532.01,0.0,0.00834,1e-05,1.00011]
[1777604543671,49.83,76533.72,0.0,0.00835,1e-05,1.002]
[1777604548707,49.83,76542.63,0.0,0.00845,1e-05,1.0119]
[1777604555368,49.83,76543.54,0.0,0.00844,1e-05,1.01094]
[1777604560791,49.83,76541.75,0.0,0.00842,1e-05,1.00895]
[1777604565826,49.83,76541.91,0.0,0.00842,1e-05,1.00913]
[1777604571868,49.83,76540.43,0.0,0.00841,1e-05,1.00748]
[1777604576903,49.83,76539.39,0.0,0.0084,1e-05,1.00632]
[1777604581938,49.83,76536.93,0.0,0.00837,1e-05,1.0036]
[1777604586973,49.83,76527.93,0.0,0.00828,1e-05,0.99366]
[1777604593015,49.83,76529.33,0.0,0.00829,1e-05,0.9952]
[1777604598050,49.83,76530.1,0.0,0.0083,1e-05,0.99605]
[1777604604092,49.83,76526.19,0.0,0.00826,1e-05,0.99175]
[1777604609127,49.83,76521.71,0.0,0.00821,1e-05,0.98685]
[1777604614162,49.83,76520.85,0.0,0.00819,1e-05,0.98397]
[1777604621211,49.83,76520.52,0.0,0.00819,1e-05,0.98361]
[1777604626250,49.83,76516.76,0.0,0.00815,1e-05,0.97952]
[1777604632293,49.83,76517.99,0.0,0.00816,1e-05,0.98085]
[1777604637328,49.83,76515.35,0.0,0.00813,1e-05,0.97799]
[1777604642364,49.83,76516.49,0.0,0.00814,1e-05,0.97922]
[1777604647398,49.83,76516.34,0.0,0.00814,1e-05,0.97906]
[1777604652439,49.83,76518.23,0.0,0.00816,1e-05,0.98112]
[1777604657468,49.83,76518.99,0.0,0.00817,1e-05,0.98194]
[1777604662502,49.83,76519.96,0.0,0.00818,1e-05,0.983]
[1777604667538,49.83,76522.97,0.0,0.00821,1e-05,0.98628]
[1777604672573,49.83,76520.08,0.0,0.00817,1e-05,0.9812]
[1777604677608,49.83,76522.16,0.0,0.00819,1e-05,0.98346]
[1777604682643,49.83,76522.73,0.0,0.00819,1e-05,0.98408]
[1777604687678,49.83,76522.96,0.0,0.0082,1e-05,0.98433]
[1777604692714,49.83,76523.34,0.0,0.0082,1e-05,0.98475]
[1777604701778,49.83,76523.73,0.0,0.0082,1e-05,0.98517]
[1777604706813,49.83,76524.89,0.0,0.00821,1e-05,0.98644]
[1777604711847,49.83,76532.77,0.0,0.0083,1e-05,0.99509]
[1777604716883,49.83,76535.19,0.0,0.00832,1e-05,0.99775]
[1777604722925,49.83,76534.53,0.0,0.00831,1e-05,0.99703]
[1777604727959,49.83,76533.39,0.0,0.0083,1e-05,0.99577]
[1777604735011,49.83,76532.02,0.0,0.00827,1e-05,0.99231]
[1777604740043,49.83,76528.87,0.0,0.00824,1e-05,0.98886]
[1777604745079,49.83,76528.04,0.0,0.00823,1e-05,0.98795]
[1777604750114,49.83,76527.26,0.0,0.00822,1e-05,0.98709]
[1777604755149,49.83,76523.82,0.0,0.00819,1e-05,0.98334]
[1777604760184,49.83,76523.93,0.0,0.00819,1e-05,0.98346]
[1777604765220,49.83,76524.69,0.0,0.0082,1e-05,0.98428]
[1777604771261,49.83,76526.63,0.0,0.00822,1e-05,0.9864]
[1777604776296,49.83,76529.62,0.0,0.00825,1e-05,0.98968]
[1777604782337,49.83,76527.03,0.0,0.00822,1e-05,0.98684]
[1777604787373,49.83,76524.29,0.0,0.00819,1e-05,0.98385]
[1777604792408,49.83,76524.06,0.0,0.00818,1e-05,0.98166]
[1777604803484,49.83,76523.1,0.0,0.00817,1e-05,0.98062]
[1777604809527,49.83,76523.98,0.0,0.00817,1e-05,0.98157]
[1777604812552,49.83,76535.97,0.0,0.0083,1e-05,0.9947]
[1777604817584,49.83,76538.03,0.0,0.00832,1e-05,0.99697]
[1777604822620,49.83,76538.62,0.0,0.00832,1e-05,0.99763]
[1777604827657,49.83,76541.06,0.0,0.00835,1e-05,1.00032]
[1777604832691,49.83,76546.21,0.0,0.0084,1e-05,1.00603]
[1777604837726,49.83,76550.94,0.0,0.00845,1e-05,1.0113]
[1777604842761,49.83,76553.46,0.0,0.00848,1e-05,1.01411]
[1777604847796,49.83,76556.79,0.0,0.00851,1e-05,1.01784]
[1777604852831,49.83,76558.36,0.0,0.00852,1e-05,1.01762]
[1777604857866,49.83,76565.04,0.0,0.00859,1e-05,1.02514]
[1777604862900,49.83,76576.2,0.0,0.00871,1e-05,1.0378]
[1777604867935,49.83,76578.61,0.0,0.00873,1e-05,1.04055]
[1777604872970,49.83,76584.61,0.0,0.0088,1e-05,1.04742]
[1777604878006,49.83,76599.55,0.0,0.00896,1e-05,1.0647]
[1777604883042,49.83,76604.02,0.0,0.00901,1e-05,1.06991]
[1777604890091,49.83,76601.83,0.0,0.00899,1e-05,1.06735]
[1777604893112,49.83,76618.68,0.0,0.00917,1e-05,1.08716]
[1777604898147,49.83,76619.79,0.0,0.00919,1e-05,1.08847]
[1777604903181,49.83,76621.24,0.0,0.0092,1e-05,1.09019]
[1777604909224,49.83,76621.16,0.0,0.0092,1e-05,1.0901]
[1777604914259,49.83,76621.59,0.0,0.00919,1e-05,1.08852]
[1777604922314,49.83,76622.91,0.0,0.0092,1e-05,1.09009]
[1777604927971,49.83,76622.6,0.0,0.0092,1e-05,1.08972]
[1777604933391,49.83,76630.26,0.0,0.00929,1e-05,1.09884]
[1777604938427,49.83,76630.55,0.0,0.00929,1e-05,1.09919]
[1777604943461,49.83,76633.09,0.0,0.00932,1e-05,1.10223]
[1777604948501,49.83,76634.27,0.0,0.00933,1e-05,1.10364]
[1777604953537,49.83,76633.6,0.0,0.00933,1e-05,1.10284]
[1777604958571,49.83,76633.68,0.0,0.00933,1e-05,1.10293]
[1777604963606,49.83,76630.99,0.0,0.0093,1e-05,1.09971]
[1777604968641,49.83,76629.03,0.0,0.00927,1e-05,1.09737]
[1777604973676,49.83,76625.93,0.0,0.00922,1e-05,1.09159]
[1777604978710,49.83,76628.1,0.0,0.00925,1e-05,1.09417]
[1777604984753,49.83,76627.98,0.0,0.00925,1e-05,1.09403]
[1777604989788,49.83,76628.46,0.0,0.00925,1e-05,1.0946]
[1777604994822,49.83,76626.45,0.0,0.00923,1e-05,1.09221]
[1777604999858,49.83,76628.48,0.0,0.00925,1e-05,1.09462]
[1777605004893,49.83,76628.57,0.0,0.00925,1e-05,1.09473]
[1777605009928,49.83,76631.36,0.0,0.00928,1e-05,1.09806]
[1777605013961,49.83,76647.07,0.0,0.00946,1e-05,1.11695]
[1777605017993,49.83,76660.0,0.0,0.00962,1e-05,1.13269]
[1777605023026,49.83,76661.49,0.0,0.00963,1e-05,1.13452]
[1777605028065,49.83,76660.39,0.0,0.00962,1e-05,1.13317]
[1777605033098,49.83,76658.37,0.0,0.00958,1e-05,1.12856]
[1777605038133,49.83,76660.62,0.0,0.0096,1e-05,1.13131]
[1777605043168,49.83,76658.47,0.0,0.00958,1e-05,1.12868]
[1777605048203,49.83,76657.82,0.0,0.00957,1e-05,1.12789]
[1777605054245,49.83,76654.52,0.0,0.00953,1e-05,1.12386]
[1777605059281,49.83,76650.55,0.0,0.00949,1e-05,1.11904]
[1777605064315,49.83,76650.82,0.0,0.00949,1e-05,1.11937]
[1777605069350,49.83,76650.39,0.0,0.00949,1e-05,1.11885]
[1777605076399,49.83,76652.17,0.0,0.00951,1e-05,1.12101]
[1777605081435,49.83,76653.24,0.0,0.00952,1e-05,1.12231]
[1777605086468,49.83,76654.76,0.0,0.00954,1e-05,1.12416]
[1777605091505,49.83,76642.88,0.0,0.00938,1e-05,1.10766]
[1777605096539,49.83,76642.97,0.0,0.00938,1e-05,1.10776]
[1777605101573,49.83,76644.36,0.0,0.0094,1e-05,1.10944]
[1777605107616,49.83,76644.43,0.0,0.0094,1e-05,1.10952]
[1777605112650,49.83,76644.72,0.0,0.0094,1e-05,1.10987]
[1777605117686,49.83,76643.68,0.0,0.00939,1e-05,1.10862]
[1777605122721,49.83,76645.08,0.0,0.00941,1e-05,1.11031]
[1777605127756,49.83,76646.69,0.0,0.00943,1e-05,1.11225]
[1777605132792,49.83,76649.56,0.0,0.00946,1e-05,1.11572]
[1777605137825,49.83,76656.97,0.0,0.00954,1e-05,1.12471]
[1777605142861,49.83,76656.72,0.0,0.00954,1e-05,1.12441]
[1777605147896,49.83,76659.44,0.0,0.00957,1e-05,1.12773]
[1777605152931,49.83,76662.36,0.0,0.00959,1e-05,1.12915]
[1777605157965,49.83,76662.9,0.0,0.0096,1e-05,1.12981]
[1777605163001,49.83,76661.35,0.0,0.00958,1e-05,1.12792]
[1777605169043,49.83,76661.87,0.0,0.00958,1e-05,1.12855]
[1777605174078,49.83,76661.81,0.0,0.00958,1e-05,1.12848]
[1777605179113,49.83,76661.25,0.0,0.00958,1e-05,1.1278]
[1777605186170,49.83,76660.69,0.0,0.00957,1e-05,1.12711]
[1777605191206,49.83,76660.39,0.0,0.00957,1e-05,1.12675]
[1777605196241,49.83,76658.8,0.0,0.00955,1e-05,1.12481]
[1777605201276,49.83,76660.88,0.0,0.00957,1e-05,1.12734]
[1777605206310,49.83,76660.85,0.0,0.00957,1e-05,1.12731]
[1777605211346,49.83,76661.03,0.0,0.00956,1e-05,1.12539]
[1777605216381,49.83,76661.0,0.0,0.00956,1e-05,1.12535]
[1777605221416,49.83,76661.12,0.0,0.00956,1e-05,1.1255]
[1777605228464,49.83,76663.72,0.0,0.00959,1e-05,1.12867]
[1777605234507,49.83,76661.84,0.0,0.00957,1e-05,1.12638]
[1777605239542,49.83,76661.91,0.0,0.00957,1e-05,1.12646]
[1777605244576,49.83,76661.85,0.0,0.00957,1e-05,1.12639]
[1777605250235,49.83,76661.47,0.0,0.00956,1e-05,1.12593]
[1777605255653,49.83,76661.32,0.0,0.00956,1e-05,1.12574]
[1777605260688,49.83,76661.67,0.0,0.00956,1e-05,1.12617]
[1777605265724,49.83,76661.27,0.0,0.00956,1e-05,1.12568]
[1777605271766,49.83,76659.74,0.0,0.00952,1e-05,1.12168]
[1777605277808,49.83,76660.43,0.0,0.00953,1e-05,1.12252]
[1777605282842,49.83,76663.11,0.0,0.00956,1e-05,1.12579]
[1777605287877,49.83,76663.2,0.0,0.00956,1e-05,1.1259]
[1777605293921,49.83,76664.87,0.0,0.00958,1e-05,1.12794]
[1777605298956,49.83,76664.35,0.0,0.00958,1e-05,1.1273]
[1777605303997,49.83,76663.32,0.0,0.00957,1e-05,1.12604]
[1777605310657,49.83,76662.63,0.0,0.00956,1e-05,1.1252]
[1777605320106,49.83,76662.6,0.0,0.00956,1e-05,1.12517]
[1777605325143,49.83,76677.27,0.0,0.00973,1e-05,1.14317]
[1777605330219,49.83,76682.59,0.0,0.00979,1e-05,1.14975]
[1777605336220,49.83,76684.59,0.0,0.0098,1e-05,1.15006]
[1777605341255,49.83,76682.12,0.0,0.00977,1e-05,1.147]
[1777605346288,49.83,76679.25,0.0,0.00974,1e-05,1.14345]
[1777605351323,49.83,76685.33,0.0,0.00981,1e-05,1.15098]
[1777605356359,49.83,76685.89,0.0,0.00982,1e-05,1.15168]
[1777605361393,49.83,76686.73,0.0,0.00983,1e-05,1.15272]
[1777605366429,49.83,76691.77,0.0,0.00989,1e-05,1.15901]
[1777605371463,49.83,76696.71,0.0,0.00995,1e-05,1.16519]
[1777605376499,49.83,76697.24,0.0,0.00995,1e-05,1.16586]
[1777605381533,49.83,76698.0,0.0,0.00996,1e-05,1.16681]
[1777605386569,49.83,76700.24,0.0,0.00999,1e-05,1.16963]
[1777605391605,49.83,76699.78,0.0,0.00997,1e-05,1.16685]
[1777605396639,49.83,76701.15,0.0,0.00998,1e-05,1.16857]
[1777605401694,49.83,76704.66,0.0,0.01002,1e-05,1.17299]
[1777605406728,49.83,76705.57,0.0,0.01004,1e-05,1.17414]
[1777605411766,49.83,76706.4,0.0,0.01005,1e-05,1.17519]
[1777605416805,49.83,76707.24,0.0,0.01006,1e-05,1.17625]
[1777605418436,49.83,76719.81,0.0,0.01021,1e-05,1.19223]
[1777605423850,49.83,76718.83,0.0,0.0102,1e-05,1.19098]
[1777605425594,49.83,76738.92,0.0,0.01045,1e-05,1.21687]
[1777605426930,49.83,76751.77,0.0,0.01061,1e-05,1.23366]
[1777605431514,49.83,76771.86,0.0,0.01087,1e-05,1.26028]
[1777605433412,49.83,76799.78,0.0,0.01124,1e-05,1.29805]
[1777605434949,49.83,76824.68,0.0,0.01158,1e-05,1.33249]
[1777605439977,49.83,76842.07,0.0,0.01183,1e-05,1.35697]
[1777605444470,49.83,76874.76,0.0,0.01229,1e-05,1.40396]
[1777605446026,49.83,76861.25,0.0,0.0121,1e-05,1.38439]
[1777605451452,49.83,76865.4,0.0,0.01216,1e-05,1.39038]
[1777605454085,49.83,76845.35,0.0,0.01185,1e-05,1.35919]
[1777605455091,49.83,76832.78,0.0,0.01168,1e-05,1.34143]
[1777605456098,49.83,76846.26,0.0,0.01187,1e-05,1.36048]
[1777605457600,49.83,76858.21,0.0,0.01204,1e-05,1.37755]
[1777605463148,49.83,76860.14,0.0,0.01206,1e-05,1.38032]
[1777605468182,49.83,76859.56,0.0,0.01205,1e-05,1.37949]
[1777605473219,49.83,76858.73,0.0,0.01204,1e-05,1.3783]
[1777605477245,49.83,76847.14,0.0,0.01188,1e-05,1.36173]
[1777605480268,49.83,76834.94,0.0,0.01171,1e-05,1.34447]
[1777605485304,49.83,76825.19,0.0,0.01157,1e-05,1.3308]
[1777605488329,49.83,76812.13,0.0,0.01139,1e-05,1.31266]
[1777605493360,49.83,76811.45,0.0,0.01138,1e-05,1.31172]
[1777605498394,49.83,76809.61,0.0,0.01136,1e-05,1.30918]
[1777605503430,49.83,76815.07,0.0,0.01143,1e-05,1.31672]
[1777605508465,49.83,76813.3,0.0,0.01141,1e-05,1.31427]
[1777605513500,49.83,76808.38,0.0,0.01132,1e-05,1.30511]
[1777605518535,49.83,76797.56,0.0,0.01118,1e-05,1.2903]
[1777605523570,49.83,76798.5,0.0,0.01119,1e-05,1.29158]
[1777605527602,49.83,76816.21,0.0,0.01143,1e-05,1.31591]
[1777605532637,49.83,76829.05,0.0,0.0116,1e-05,1.33379]
[1777605537672,49.83,76828.35,0.0,0.01159,1e-05,1.33281]
[1777605542710,49.83,76840.61,0.0,0.01177,1e-05,1.35004]
[1777605546735,49.83,76859.42,0.0,0.01203,1e-05,1.37683]
[1777605552371,49.83,76876.43,0.0,0.01228,1e-05,1.40141]
[1777605554793,49.83,76891.05,0.0,0.01249,1e-05,1.42282]
[1777605559481,49.83,76919.21,0.0,0.01291,2e-05,1.46479]
[1777605560258,49.83,76940.45,0.0,0.01324,2e-05,1.49708]
[1777605565872,49.83,76944.08,0.0,0.01329,2e-05,1.50266]
[1777605567885,49.83,76956.26,0.0,0.01348,2e-05,1.52149]
[1777605572527,49.83,76948.1,0.0,0.01333,2e-05,1.50624]
[1777605577955,49.83,76945.52,0.0,0.01329,2e-05,1.50226]
[1777605582602,49.83,76959.71,0.0,0.01352,2e-05,1.52422]
[1777605588118,49.83,76961.76,0.0,0.01355,2e-05,1.52741]
[1777605588191,49.83,77010.97,0.0,0.01435,2e-05,1.60563]
[1777605589443,49.83,77088.0,0.0,0.01567,2e-05,1.73433]
[1777605592671,49.83,77130.42,0.0,0.01645,2e-05,1.80855]
[1777605595095,49.83,77144.96,0.0,0.01672,2e-05,1.83455]
[1777605598118,49.83,77161.91,0.0,0.01705,2e-05,1.86522]
[1777605602333,49.83,77238.21,0.0,0.01857,2e-05,2.00818]
[1777605604408,49.83,77236.95,0.0,0.01854,2e-05,2.00576]
[1777605604508,49.83,77275.71,0.0,0.01935,2e-05,2.08144]
[1777605606214,49.79,77287.67,0.0,0.01953,2e-05,2.09762]
[1777605609241,49.79,77316.88,0.0,0.02016,2e-05,2.15594]
[1777605614675,49.7,77308.5,0.0,0.0198,2e-05,2.12277]
[1777605614709,49.66,77266.89,0.0,0.01883,2e-05,2.03288]
[1777605615283,49.66,77266.89,0.0,0.01883,2e-05,2.03288]
[1777605615303,49.66,77244.16,0.0,0.01835,2e-05,1.9889]
[1777605618311,49.66,77227.42,0.0,0.01801,2e-05,1.95697]
[1777605620364,49.64,77214.37,0.0,0.01771,2e-05,1.92816]
[1777605621331,49.64,77195.5,0.0,0.01733,2e-05,1.89303]
[1777605623345,49.64,77174.51,0.0,0.01693,2e-05,1.85453]
[1777605624368,49.64,77186.86,0.0,0.01717,2e-05,1.87711]
[1777605626502,49.64,77174.48,0.0,0.01693,2e-05,1.85447]
[1777605632420,49.62,77168.29,0.0,0.01676,2e-05,1.83781]
[1777605637456,49.61,77173.42,0.0,0.01683,2e-05,1.84512]
[1777605639477,49.61,77186.61,0.0,0.01708,2e-05,1.86832]
[1777605640482,49.6,77204.16,0.0,0.01742,2e-05,1.90037]
[1777605645516,49.6,77184.33,0.0,0.01702,2e-05,1.86247]
[1777605650556,49.58,77190.15,0.0,0.0171,2e-05,1.87091]
[1777605655585,49.57,77199.63,0.0,0.01726,2e-05,1.88605]
[1777605659612,49.56,77185.98,0.0,0.01698,2e-05,1.85918]
[1777605663645,49.55,77199.13,0.0,0.01722,2e-05,1.88161]
[1777605667694,49.54,77222.18,0.0,0.01765,2e-05,1.92256]
[1777605669703,49.53,77233.86,0.0,0.01788,2e-05,1.94402]
[1777605670700,49.53,77218.11,0.0,0.01756,2e-05,1.91441]
[1777605671892,49.53,77218.11,0.0,0.01756,2e-05,1.91441]
[1777605671929,49.53,77242.14,0.0,0.01805,2e-05,1.95976]
[1777605672445,49.53,77242.14,0.0,0.01805,2e-05,1.95976]
[1777605672700,49.53,77242.14,0.0,0.01805,2e-05,1.95976]
[1777605672810,49.53,77276.51,0.0,0.01875,2e-05,2.02599]
[1777605673679,49.53,77276.51,0.0,0.01875,2e-05,2.02599]
[1777605673763,49.53,77276.87,0.0,0.01876,2e-05,2.02672]
[1777605674767,49.53,77309.96,0.0,0.01946,2e-05,2.09195]
[1777605675679,49.53,77309.96,0.0,0.01946,2e-05,2.09195]
[1777605675860,49.53,77318.67,0.0,0.01965,2e-05,2.10916]
[1777605676278,49.53,77318.67,0.0,0.01965,2e-05,2.10916]
[1777605676338,49.53,77318.67,0.0,0.01965,2e-05,2.10916]
[1777605679810,49.5,77303.91,0.0,0.01926,2e-05,2.0735]
[1777605683839,49.49,77327.62,0.0,0.01977,2e-05,2.12011]
[1777605686859,49.45,77315.58,0.0,0.01941,2e-05,2.08705]
[1777605688880,49.43,77301.77,0.0,0.01908,2e-05,2.0567]
[1777605689884,49.43,77275.96,0.0,0.01854,2e-05,2.00594]
[1777605690888,49.43,77260.04,0.0,0.01821,2e-05,1.97512]
[1777605695926,49.43,77261.52,0.0,0.01821,2e-05,1.97451]
[1777605700959,49.42,77257.02,0.0,0.01811,2e-05,1.96557]
[1777605705753,49.42,77248.48,0.0,0.01794,2e-05,1.94917]
[1777605705996,49.42,77246.12,0.0,0.01789,2e-05,1.94466]
[1777605708017,49.42,77257.66,0.0,0.01812,2e-05,1.96655]
[1777605710655,49.42,77262.46,0.0,0.01822,2e-05,1.97568]
[1777605711033,49.42,77260.04,0.0,0.01817,2e-05,1.97093]
[1777605713759,49.42,77246.76,0.0,0.0179,2e-05,1.94555]
[1777605716068,49.42,77227.21,0.0,0.01751,2e-05,1.90882]
[1777605718314,49.42,77215.99,0.0,0.01729,2e-05,1.88803]
[1777605718767,49.42,77209.31,0.0,0.01716,2e-05,1.87578]
[1777605722849,49.43,77239.29,0.0,0.01775,2e-05,1.9321]
[1777605728118,49.43,77247.9,0.0,0.01793,2e-05,1.94835]
[1777605733474,49.42,77253.1,0.0,0.01803,2e-05,1.95816]
[1777605734967,49.42,77269.49,0.0,0.01837,2e-05,1.98953]
[1777605739969,49.42,77280.56,0.0,0.01859,2e-05,2.01065]
[1777605745011,49.42,77272.28,0.0,0.01841,2e-05,1.99382]
[1777605745780,49.42,77260.02,0.0,0.01816,2e-05,1.97014]
[1777605747959,49.42,77277.74,0.0,0.01852,2e-05,2.00417]
[1777605753381,49.41,77276.58,0.0,0.01846,2e-05,1.99814]
[1777605755769,49.41,77295.42,0.0,0.01886,2e-05,2.03464]
[1777605757706,49.41,77313.45,0.0,0.01923,2e-05,2.06969]
[1777605759059,49.41,77346.27,0.0,0.01995,2e-05,2.13553]
[1777605761060,49.4,77366.07,0.0,0.02038,2e-05,2.17555]
[1777605764761,49.38,77388.24,0.0,0.02082,2e-05,2.21611]
[1777605767004,49.35,77375.54,0.0,0.02048,2e-05,2.18446]
[1777605768043,49.32,77347.36,0.0,0.0198,2e-05,2.12215]
[1777605770908,49.32,77358.89,0.0,0.02004,2e-05,2.14462]
[1777605775924,49.31,77350.53,0.0,0.01984,2e-05,2.12617]
[1777605777323,49.31,77361.94,0.0,0.02009,2e-05,2.1488]
[1777605781987,49.3,77387.46,0.0,0.02064,2e-05,2.19975]
[1777605784043,49.27,77401.33,0.0,0.02091,2e-05,2.22392]
[1777605785999,49.22,77389.55,0.0,0.02053,2e-05,2.1898]
[1777605786347,49.22,77389.55,0.0,0.02053,2e-05,2.1898]
[1777605786612,49.22,77389.55,0.0,0.02053,2e-05,2.1898]
[1777605786666,49.22,77373.96,0.0,0.02017,2e-05,2.15704]
[1777605787663,49.22,77361.15,0.0,0.01988,2e-05,2.13036]
[1777605789991,49.21,77346.72,0.0,0.01956,2e-05,2.10039]
[1777605793148,49.21,77329.76,0.0,0.01918,2e-05,2.06556]
[1777605798242,49.2,77320.81,0.0,0.01898,2e-05,2.04678]
[1777605799692,49.2,77340.59,0.0,0.0194,2e-05,2.08587]
[1777605800963,49.2,77356.76,0.0,0.01975,2e-05,2.11833]
[1777605803036,49.2,77343.74,0.0,0.01946,2e-05,2.09145]
[1777605804037,49.2,77324.16,0.0,0.01904,2e-05,2.05201]
[1777605807847,49.19,77311.87,0.0,0.01877,2e-05,2.02696]
[1777605809858,49.19,77289.0,0.0,0.01829,2e-05,1.98208]
[1777605814912,49.19,77289.74,0.0,0.01827,2e-05,1.98001]
[1777605817978,49.19,77277.48,0.0,0.01802,2e-05,1.95627]
[1777605822982,49.19,77275.07,0.0,0.01797,2e-05,1.95157]
[1777605826709,49.18,77286.79,0.0,0.01821,2e-05,1.97394]
[1777605826889,49.18,77304.36,0.0,0.01857,2e-05,2.00797]
[1777605827895,49.18,77320.08,0.0,0.0189,2e-05,2.03872]
[1777605829153,49.18,77331.96,0.0,0.01915,2e-05,2.06213]
[1777605830946,49.18,77317.5,0.0,0.01884,2e-05,2.03308]
[1777605836139,49.18,77316.33,0.0,0.01881,2e-05,2.0301]
[1777605841343,49.17,77324.33,0.0,0.01897,2e-05,2.04499]
[1777605844016,49.17,77337.72,0.0,0.01925,2e-05,2.0711]
[1777605849048,49.16,77346.77,0.0,0.01943,2e-05,2.08812]
[1777605854145,49.16,77341.11,0.0,0.0193,2e-05,2.07573]
[1777605859276,49.15,77328.72,0.0,0.01902,2e-05,2.04968]
[1777605861132,49.15,77305.75,0.0,0.01853,2e-05,2.00414]
[1777605864198,49.15,77288.97,0.0,0.01818,2e-05,1.97135]
[1777605869208,49.15,77299.18,0.0,0.01839,2e-05,1.99088]
[1777605869219,49.15,77310.66,0.0,0.01862,2e-05,2.01318]
[1777605872143,49.14,77323.96,0.0,0.01887,2e-05,2.03574]
[1777605877214,49.14,77318.9,0.0,0.01876,2e-05,2.02518]
[1777605879584,49.14,77303.96,0.0,0.01844,2e-05,1.99558]
[1777605884838,49.14,77308.66,0.0,0.01854,2e-05,2.00433]
[1777605889843,49.13,77298.71,0.0,0.01832,2e-05,1.98456]
[1777605894957,49.13,77299.01,0.0,0.01833,2e-05,1.98486]
[1777605898207,49.13,77280.42,0.0,0.01794,2e-05,1.94891]
[1777605903262,49.13,77271.16,0.0,0.01776,2e-05,1.93129]
[1777605905043,49.13,77245.47,0.0,0.01724,2e-05,1.88312]
[1777605906428,49.13,77246.47,0.0,0.01727,2e-05,1.88509]
[1777605906533,49.13,77246.47,0.0,0.01727,2e-05,1.88509]
[1777605906999,49.13,77258.61,0.0,0.01751,2e-05,1.9079]
[1777605912052,49.13,77266.0,0.0,0.01766,2e-05,1.92203]
[1777605913404,49.13,77277.34,0.0,0.01789,2e-05,1.94361]
[1777605916439,49.13,77291.8,0.0,0.01818,2e-05,1.9713]
[1777605921691,49.13,77287.33,0.0,0.01809,2e-05,1.96241]
[1777605925245,49.13,77268.77,0.0,0.01771,2e-05,1.92681]
[1777605930346,49.13,77266.0,0.0,0.01765,2e-05,1.92158]
[1777605935600,49.13,77259.54,0.0,0.0175,2e-05,1.90642]
[1777605940971,49.13,77252.41,0.0,0.01736,2e-05,1.89325]
[1777605941972,49.13,77247.47,0.0,0.01726,2e-05,1.88409]
[1777605942053,49.13,77220.35,0.0,0.01673,2e-05,1.83418]
[1777605942780,49.13,77220.35,0.0,0.01673,2e-05,1.83418]
[1777605943137,49.13,77179.48,0.0,0.01597,2e-05,1.76088]
[1777605948255,49.14,77182.41,0.0,0.01603,2e-05,1.76691]
[1777605951425,49.14,77199.07,0.0,0.01635,2e-05,1.79771]
[1777605954230,49.14,77185.84,0.0,0.0161,2e-05,1.7737]
[1777605959381,49.13,77190.04,0.0,0.01616,2e-05,1.77978]
[1777605966107,49.12,77180.52,0.0,0.01597,2e-05,1.7613]
[1777605971361,49.12,77187.26,0.0,0.01608,2e-05,1.77172]
[1777605976615,49.11,77186.56,0.0,0.01605,2e-05,1.76919]
[1777605981697,49.1,77189.69,0.0,0.0161,2e-05,1.77338]
[1777605987017,49.09,77190.25,0.0,0.01609,2e-05,1.77301]
[1777605992252,49.08,77194.09,0.0,0.01612,2e-05,1.77556]
[1777605997506,49.07,77193.24,0.0,0.01609,2e-05,1.77238]
[1777606002759,49.07,77197.78,0.0,0.01616,2e-05,1.77913]
[1777606008013,49.06,77200.2,0.0,0.01619,2e-05,1.78205]
[1777606009376,49.05,77218.46,0.0,0.01653,2e-05,1.81431]
[1777606014566,49.04,77227.06,0.0,0.01667,2e-05,1.8282]
[1777606019782,49.04,77233.35,0.0,0.01679,2e-05,1.83953]
[1777606025036,49.05,77231.27,0.0,0.01676,2e-05,1.83669]
[1777606030300,49.05,77235.9,0.0,0.01686,2e-05,1.84616]
[1777606035542,49.06,77240.83,0.0,0.01697,2e-05,1.85634]
[1777606040797,49.07,77240.02,0.0,0.01696,2e-05,1.85577]
[1777606044406,49.07,77226.52,0.0,0.01671,2e-05,1.83179]
[1777606049570,49.07,77227.55,0.0,0.01674,2e-05,1.83424]
[1777606054611,49.07,77232.51,0.0,0.0168,2e-05,1.83969]
[1777606057120,49.07,77250.4,0.0,0.01716,2e-05,1.87325]
[1777606062267,49.08,77253.42,0.0,0.01722,2e-05,1.87937]
[1777606065433,49.08,77239.14,0.0,0.01695,2e-05,1.85349]
[1777606070674,49.09,77234.09,0.0,0.01686,2e-05,1.84511]
[1777606075924,49.09,77232.54,0.0,0.01684,2e-05,1.8432]
[1777606081119,49.1,77223.92,0.0,0.01668,2e-05,1.82843]
[1777606083008,49.1,77245.19,0.0,0.0171,2e-05,1.86811]
[1777606088172,49.1,77254.13,0.0,0.01728,2e-05,1.88533]
[1777606093426,49.11,77262.88,0.0,0.01746,2e-05,1.9023]
[1777606095177,49.11,77276.3,0.0,0.01774,2e-05,1.92796]
[1777606100482,49.11,77273.21,0.0,0.01768,2e-05,1.92246]
[1777606104492,49.11,77276.66,0.0,0.01775,2e-05,1.92922]
[1777606104918,49.11,77276.66,0.0,0.01775,2e-05,1.92922]
[1777606106269,49.11,77290.33,0.0,0.01803,2e-05,1.95539]
[1777606111448,49.11,77281.69,0.0,0.01785,2e-05,1.93893]
[1777606111460,49.11,77272.56,0.0,0.01764,2e-05,1.91853]
[1777606114416,49.11,77259.45,0.0,0.01738,2e-05,1.89401]
[1777606119571,49.12,77258.7,0.0,0.01737,2e-05,1.8931]
[1777606124825,49.12,77265.61,0.0,0.01752,2e-05,1.90658]
[1777606129887,49.12,77254.81,0.0,0.01731,2e-05,1.88685]
[1777606135145,49.13,77252.66,0.0,0.01727,2e-05,1.88354]
[1777606140398,49.13,77257.21,0.0,0.01737,2e-05,1.89276]
[1777606144456,49.13,77274.27,0.0,0.01772,2e-05,1.92552]
[1777606149314,49.14,77262.0,0.0,0.01748,2e-05,1.9029]
[1777606154530,49.14,77251.81,0.0,0.01728,2e-05,1.88436]
[1777606159783,49.15,77245.42,0.0,0.01717,2e-05,1.87352]
[1777606164384,49.15,77222.35,0.0,0.01672,2e-05,1.83179]
[1777606165482,49.15,77196.47,0.0,0.01624,2e-05,1.78561]
[1777606168513,49.16,77183.57,0.0,0.01601,2e-05,1.76369]
[1777606173741,49.17,77182.38,0.0,0.01598,2e-05,1.76047]
[1777606178995,49.18,77180.67,0.0,0.01597,2e-05,1.75923]
[1777606184249,49.19,77175.07,0.0,0.01588,2e-05,1.75114]
[1777606187544,49.2,77162.77,0.0,0.01568,2e-05,1.73106]
[1777606192552,49.21,77148.75,0.0,0.01544,2e-05,1.70875]
[1777606197717,49.21,77147.56,0.0,0.01542,2e-05,1.70606]
[1777606202282,49.21,77166.36,0.0,0.01575,2e-05,1.73814]
[1777606204073,49.21,77189.16,0.0,0.01617,2e-05,1.77849]
[1777606209176,49.21,77190.74,0.0,0.01622,2e-05,1.78266]
[1777606212736,49.22,77206.18,0.0,0.01652,2e-05,1.81133]
[1777606217796,49.23,77209.54,0.0,0.01659,2e-05,1.81838]
[1777606223054,49.23,77219.85,0.0,0.0168,2e-05,1.83805]
[1777606228356,49.24,77209.05,0.0,0.0166,2e-05,1.81931]
[1777606229376,49.24,77205.81,0.0,0.01654,2e-05,1.81367]
[1777606229481,49.24,77206.33,0.0,0.01655,2e-05,1.81482]
[1777606230136,49.24,77177.57,0.0,0.01601,2e-05,1.76342]
[1777606230958,49.24,77177.57,0.0,0.01601,2e-05,1.76342]
[1777606231505,49.24,77158.92,0.0,0.01565,2e-05,1.72782]
[1777606236530,49.25,77162.7,0.0,0.01573,2e-05,1.73562]
[1777606240560,49.24,77175.17,0.0,0.01595,2e-05,1.75667]
[1777606245602,49.24,77190.16,0.0,0.01622,2e-05,1.7829]
[1777606250763,49.25,77193.01,0.0,0.01629,2e-05,1.78907]
[1777606256016,49.25,77192.66,0.0,0.0163,2e-05,1.78975]
[1777606261269,49.26,77196.26,0.0,0.01638,2e-05,1.79763]
[1777606266523,49.27,77197.3,0.0,0.01641,2e-05,1.80042]
[1777606271478,49.28,77182.65,0.0,0.01615,2e-05,1.77562]
[1777606271911,49.28,77182.65,0.0,0.01615,2e-05,1.77562]
[1777606272139,49.28,77182.65,0.0,0.01615,2e-05,1.77586]
[1777606272664,49.28,77182.65,0.0,0.01615,2e-05,1.77586]
[1777606273441,49.28,77184.28,0.0,0.01618,2e-05,1.77902]
[1777606278599,49.29,77183.06,0.0,0.01617,2e-05,1.77813]
[1777606279945,49.29,77179.68,0.0,0.01611,2e-05,1.77238]
[1777606280196,49.29,77179.68,0.0,0.01612,2e-05,1.77264]
[1777606280876,49.29,77179.68,0.0,0.01612,2e-05,1.77264]
[1777606281592,49.29,77179.1,0.0,0.01611,2e-05,1.77214]
[1777606283360,49.29,77167.35,0.0,0.0159,2e-05,1.75168]
[1777606284307,49.29,77167.35,0.0,0.0159,2e-05,1.75168]
[1777606284330,49.3,77163.5,0.0,0.01583,2e-05,1.74521]
[1777606286071,49.3,77163.5,0.0,0.01583,2e-05,1.7455]
[1777606286465,49.3,77164.84,0.0,0.01586,2e-05,1.74816]
[1777606287532,49.3,77164.84,0.0,0.01586,2e-05,1.74816]
[1777606287572,49.3,77163.94,0.0,0.01585,2e-05,1.74689]
[1777606288449,49.3,77163.94,0.0,0.01585,2e-05,1.74689]
[1777606288498,49.3,77165.32,0.0,0.01587,2e-05,1.74907]
[1777606293504,49.29,77173.88,0.0,0.01599,2e-05,1.76025]
[1777606298765,49.28,77169.56,0.0,0.0159,2e-05,1.75111]
[1777606299565,49.28,77154.31,0.0,0.01562,2e-05,1.72423]
[1777606302352,49.28,77142.55,0.0,0.0154,2e-05,1.70386]
[1777606307539,49.28,77141.0,0.0,0.01537,2e-05,1.70041]
[1777606312493,49.27,77155.16,0.0,0.01561,2e-05,1.72409]
[1777606317676,49.27,77154.88,0.0,0.0156,2e-05,1.72268]
[1777606322690,49.26,77181.46,0.0,0.01608,2e-05,1.76833]
[1777606327948,49.27,77180.1,0.0,0.01606,2e-05,1.76657]
[1777606330248,49.27,77175.35,0.0,0.01598,2e-05,1.75878]
[1777606330555,49.27,77175.35,0.0,0.01598,2e-05,1.75878]
[1777606331174,49.27,77175.35,0.0,0.01598,2e-05,1.75878]
[1777606331621,49.27,77182.32,0.0,0.01611,2e-05,1.77172]
[1777606335014,49.28,77175.91,0.0,0.016,2e-05,1.76097]
[1777606335599,49.28,77180.22,0.0,0.01608,2e-05,1.76891]
[1777606335806,49.28,77180.22,0.0,0.01608,2e-05,1.76891]
[1777606336611,49.28,77183.02,0.0,0.01614,2e-05,1.77417]
[1777606341641,49.29,77179.82,0.0,0.01609,2e-05,1.76942]
[1777606342648,49.29,77192.46,0.0,0.01632,2e-05,1.7919]
[1777606343666,49.29,77207.39,0.0,0.01661,2e-05,1.81876]
[1777606348687,49.29,77209.56,0.0,0.01666,2e-05,1.82394]
[1777606352714,49.3,77195.6,0.0,0.01638,2e-05,1.79663]
[1777606354091,49.3,77190.01,0.0,0.01628,2e-05,1.78689]
[1777606354728,49.3,77190.06,0.0,0.01628,2e-05,1.78723]
[1777606354884,49.3,77190.06,0.0,0.01628,2e-05,1.78723]
[1777606355735,49.3,77190.76,0.0,0.0163,2e-05,1.78874]
[1777606355771,49.3,77190.76,0.0,0.0163,2e-05,1.78874]
[1777606356437,49.3,77190.76,0.0,0.0163,2e-05,1.78874]
[1777606358136,49.3,77192.47,0.0,0.01633,2e-05,1.79204]
[1777606358169,49.31,77193.84,0.0,0.01636,2e-05,1.79474]
[1777606359279,49.31,77193.84,0.0,0.01636,2e-05,1.79474]
[1777606359377,49.31,77193.77,0.0,0.01636,2e-05,1.79486]
[1777606360189,49.31,77193.77,0.0,0.01636,2e-05,1.79486]
[1777606360201,49.31,77195.97,0.0,0.01641,2e-05,1.79905]
[1777606361843,49.31,77195.82,0.0,0.0164,2e-05,1.79902]
[1777606362564,49.31,77199.47,0.0,0.01648,2e-05,1.8058]
[1777606365721,49.32,77166.81,0.0,0.01587,2e-05,1.74846]
[1777606365964,49.32,77166.81,0.0,0.01587,2e-05,1.74846]
[1777606366748,49.32,77166.81,0.0,0.01587,2e-05,1.74846]
[1777606366066,49.32,77155.75,0.0,0.01568,2e-05,1.72945]
[1777606367574,49.32,77156.89,0.0,0.0157,2e-05,1.73179]
[1777606372722,49.31,77159.4,0.0,0.01574,2e-05,1.73537]
[1777606377981,49.31,77158.23,0.0,0.0157,2e-05,1.73196]
[1777606382002,49.3,77150.8,0.0,0.01556,2e-05,1.71851]
[1777606382460,49.3,77150.8,0.0,0.01556,2e-05,1.71851]
[1777606384516,49.3,77158.39,0.0,0.0157,2e-05,1.73135]
[1777606384576,49.3,77157.22,0.0,0.01567,2e-05,1.72913]
[1777606385410,49.3,77157.22,0.0,0.01567,2e-05,1.72913]
[1777606385511,49.3,77156.89,0.0,0.01566,2e-05,1.72837]
[1777606386058,49.3,77156.89,0.0,0.01566,2e-05,1.72837]
[1777606386099,49.3,77156.98,0.0,0.01566,2e-05,1.72835]
[1777606390258,49.29,77156.53,0.0,0.01565,2e-05,1.72703]
[1777606390689,49.29,77155.0,0.0,0.01562,2e-05,1.72403]
[1777606395859,49.29,77153.8,0.0,0.01559,2e-05,1.72128]
[1777606401113,49.28,77155.13,0.0,0.01561,2e-05,1.72277]
[1777606406373,49.28,77152.79,0.0,0.01555,2e-05,1.71774]
[1777606411620,49.27,77156.73,0.0,0.01562,2e-05,1.72397]
[1777606416875,49.27,77163.03,0.0,0.0157,2e-05,1.73104]
[1777606418608,49.27,77175.16,0.0,0.01591,2e-05,1.75191]
[1777606423766,49.26,77180.47,0.0,0.016,2e-05,1.76042]
[1777606428969,49.25,77179.95,0.0,0.01598,2e-05,1.75792]
[1777606434223,49.25,77181.87,0.0,0.016,2e-05,1.76041]
[1777606439316,49.24,77185.77,0.0,0.01606,2e-05,1.76612]
[1777606444569,49.23,77185.27,0.0,0.01604,2e-05,1.76402]
[1777606449766,49.22,77194.06,0.0,0.01619,2e-05,1.77814]
[1777606454828,49.21,77195.92,0.0,0.01621,2e-05,1.78012]
[1777606460083,49.2,77196.36,0.0,0.0162,2e-05,1.77928]
[1777606465203,49.2,77202.75,0.0,0.01631,2e-05,1.79016]
[1777606470285,49.21,77207.61,0.0,0.01642,2e-05,1.80012]
[1777606471003,49.21,77202.16,0.0,0.01632,2e-05,1.79058]
[1777606471379,49.21,77202.16,0.0,0.01632,2e-05,1.79058]
[1777606471413,49.21,77202.16,0.0,0.01632,2e-05,1.79058]
[1777606471545,49.21,77202.16,0.0,0.0163,2e-05,1.78787]
[1777606473004,49.21,77196.55,0.0,0.01619,2e-05,1.77811]
[1777606473559,49.21,77192.04,0.0,0.01611,2e-05,1.77036]
[1777606478714,49.22,77182.36,0.0,0.01595,2e-05,1.75448]
[1777606483975,49.21,77188.97,0.0,0.01605,2e-05,1.76476]
[1777606489221,49.21,77188.82,0.0,0.01604,2e-05,1.76329]
[1777606494476,49.2,77186.52,0.0,0.01598,2e-05,1.75779]
[1777606499728,49.19,77186.61,0.0,0.01597,2e-05,1.757]
[1777606504931,49.18,77195.44,0.0,0.01612,2e-05,1.77094]
[1777606510185,49.17,77195.52,0.0,0.0161,2e-05,1.76977]
[1777606513059,49.17,77195.33,0.0,0.01609,2e-05,1.76864]
[1777606513855,49.17,77194.97,0.0,0.01608,2e-05,1.76773]
[1777606515707,49.17,77194.46,0.0,0.01607,2e-05,1.76657]
[1777606515862,49.16,77194.29,0.0,0.01607,2e-05,1.766]
[1777606520896,49.16,77188.25,0.0,0.01594,2e-05,1.75407]
[1777606524545,49.15,77191.49,0.0,0.01599,2e-05,1.75905]
[1777606524832,49.15,77191.49,0.0,0.01599,2e-05,1.75905]
[1777606526701,49.15,77194.04,0.0,0.01603,2e-05,1.76305]
[1777606526939,49.15,77194.04,0.0,0.01603,2e-05,1.76279]
[1777606528266,49.15,77194.08,0.0,0.01603,2e-05,1.7626]
[1777606528656,49.15,77194.85,0.0,0.01604,2e-05,1.76397]
[1777606529061,49.15,77194.85,0.0,0.01604,2e-05,1.76397]
[1777606529599,49.14,77195.06,0.0,0.01604,2e-05,1.76408]
[1777606532031,49.14,77195.42,0.0,0.01605,2e-05,1.76419]
[1777606532746,49.14,77198.47,0.0,0.01607,2e-05,1.76641]
[1777606533536,49.14,77198.47,0.0,0.01607,2e-05,1.76641]
[1777606533579,49.14,77199.89,0.0,0.0161,2e-05,1.76865]
[1777606539669,49.13,77196.23,0.0,0.01601,2e-05,1.76054]
[1777606540282,49.13,77196.23,0.0,0.01601,2e-05,1.76054]
[1777606540708,49.13,77197.12,0.0,0.01603,2e-05,1.76185]
[1777606545861,49.12,77196.34,0.0,0.016,2e-05,1.75917]
[1777606547129,49.12,77193.17,0.0,0.01594,2e-05,1.75331]
[1777606547942,49.12,77193.17,0.0,0.01594,2e-05,1.75331]
[1777606547230,49.12,77190.36,0.0,0.01588,2e-05,1.74811]
[1777606548717,49.11,77190.64,0.0,0.01588,2e-05,1.74836]
[1777606550927,49.11,77188.21,0.0,0.01584,2e-05,1.74385]
[1777606550952,49.11,77192.46,0.0,0.01591,2e-05,1.75086]
[1777606554623,49.11,77194.92,0.0,0.01595,2e-05,1.75471]
[1777606554713,49.11,77197.03,0.0,0.01599,2e-05,1.7582]
[1777606555137,49.11,77197.03,0.0,0.01599,2e-05,1.7582]
[1777606555202,49.1,77195.98,0.0,0.01596,2e-05,1.75608]
[1777606559809,49.1,77209.53,0.0,0.01621,2e-05,1.77916]
[1777606560861,49.1,77209.53,0.0,0.01621,2e-05,1.77916]
[1777606560950,49.1,77209.62,0.0,0.0162,2e-05,1.77874]
[1777606563431,49.09,77210.5,0.0,0.01622,2e-05,1.78001]
[1777606563960,49.09,77210.5,0.0,0.01622,2e-05,1.78001]
[1777606563518,49.09,77210.13,0.0,0.01621,2e-05,1.77961]
[1777606564726,49.1,77209.54,0.0,0.0162,2e-05,1.7788]
[1777606569906,49.1,77207.64,0.0,0.01618,2e-05,1.77669]
[1777606571201,49.11,77204.96,0.0,0.01613,2e-05,1.77217]
[1777606571260,49.11,77206.91,0.0,0.01617,2e-05,1.77591]
[1777606576898,49.11,77205.6,0.0,0.01616,2e-05,1.7746]
[1777606577671,49.12,77200.59,0.0,0.01607,2e-05,1.76622]
[1777606582059,49.12,77203.9,0.0,0.01615,2e-05,1.77341]
[1777606582938,49.12,77203.9,0.0,0.01615,2e-05,1.77341]
[1777606582325,49.12,77203.9,0.0,0.01615,2e-05,1.77341]
[1777606583990,49.13,77203.48,0.0,0.01614,2e-05,1.77317]
[1777606588993,49.13,77202.15,0.0,0.01613,2e-05,1.77206]
[1777606592004,49.14,77193.08,0.0,0.01594,2e-05,1.75329]
[1777606592082,49.14,77193.08,0.0,0.01594,2e-05,1.75329]
[1777606592395,49.14,77193.71,0.0,0.01595,2e-05,1.7544]
[1777606593564,49.14,77193.71,0.0,0.01595,2e-05,1.7544]
[1777606593994,49.13,77194.05,0.0,0.01595,2e-05,1.75447]
[1777606594517,49.13,77194.05,0.0,0.01595,2e-05,1.75447]
[1777606594615,49.13,77198.68,0.0,0.01604,2e-05,1.76267]
[1777606595719,49.13,77198.68,0.0,0.01604,2e-05,1.76267]
[1777606595771,49.13,77202.26,0.0,0.0161,2e-05,1.76875]
[1777606596224,49.13,77202.26,0.0,0.0161,2e-05,1.76875]
[1777606596928,49.13,77202.26,0.0,0.0161,2e-05,1.76875]
[1777606602178,49.13,77211.33,0.0,0.01626,2e-05,1.78399]
[1777606607432,49.13,77215.55,0.0,0.01635,2e-05,1.79249]
[1777606611081,49.14,77208.61,0.0,0.01623,2e-05,1.78125]
[1777606611529,49.14,77208.73,0.0,0.01624,2e-05,1.78146]
[1777606616563,49.14,77211.17,0.0,0.01628,2e-05,1.78582]
[1777606621600,49.14,77211.47,0.0,0.01629,2e-05,1.78661]
[1777606623090,49.14,77216.34,0.0,0.01639,2e-05,1.7956]
[1777606623615,49.14,77219.59,0.0,0.01645,2e-05,1.80168]
[1777606628617,49.15,77222.27,0.0,0.01651,2e-05,1.8076]
[1777606633873,49.15,77227.98,0.0,0.01663,2e-05,1.81879]
[1777606635325,49.16,77241.33,0.0,0.01689,2e-05,1.84374]
[1777606640573,49.16,77236.56,0.0,0.01681,2e-05,1.83567]
[1777606644448,49.17,77233.76,0.0,0.01676,2e-05,1.83128]
[1777606644762,49.17,77233.38,0.0,0.01676,2e-05,1.83077]
[1777606648695,49.17,77224.49,0.0,0.01659,2e-05,1.81526]
[1777606649017,49.17,77205.3,0.0,0.01624,2e-05,1.78122]
[1777606654185,49.18,77201.41,0.0,0.01615,2e-05,1.77249]
[1777606655292,49.18,77198.95,0.0,0.01611,2e-05,1.76871]
[1777606655840,49.18,77198.95,0.0,0.01611,2e-05,1.76871]
[1777606660874,49.19,77205.38,0.0,0.01625,2e-05,1.78165]
[1777606661672,49.19,77205.38,0.0,0.01625,2e-05,1.78165]
[1777606661882,49.19,77206.75,0.0,0.01627,2e-05,1.78438]
[1777606666921,49.2,77207.07,0.0,0.01629,2e-05,1.78633]
[1777606672173,49.21,77205.34,0.0,0.01628,2e-05,1.78491]
[1777606676688,49.22,77205.81,0.0,0.0163,2e-05,1.78685]
[1777606676987,49.22,77205.95,0.0,0.01631,2e-05,1.78738]
[1777606678665,49.22,77206.96,0.0,0.01633,2e-05,1.78946]
[1777606679013,49.22,77207.28,0.0,0.01634,2e-05,1.79031]
[1777606680791,49.23,77207.44,0.0,0.01634,2e-05,1.79087]
[1777606681028,49.23,77207.91,0.0,0.01635,2e-05,1.79198]
[1777606681704,49.23,77207.91,0.0,0.01635,2e-05,1.79198]
[1777606682034,49.23,77208.03,0.0,0.01636,2e-05,1.79219]
[1777606683063,49.23,77208.03,0.0,0.01636,2e-05,1.79219]
[1777606683069,49.23,77211.56,0.0,0.01643,2e-05,1.79879]
[1777606683927,49.23,77211.56,0.0,0.01643,2e-05,1.79879]
[1777606684048,49.23,77211.59,0.0,0.01643,2e-05,1.79911]
[1777606689152,49.24,77207.42,0.0,0.01636,2e-05,1.79265]
[1777606694406,49.25,77206.41,0.0,0.01636,2e-05,1.79244]
[1777606695940,49.25,77205.86,0.0,0.01635,2e-05,1.79146]
[1777606696039,49.25,77203.24,0.0,0.01631,2e-05,1.78733]
[1777606696668,49.25,77203.24,0.0,0.01631,2e-05,1.78733]
[1777606697098,49.25,77204.59,0.0,0.01633,2e-05,1.79002]
[1777606702251,49.26,77203.57,0.0,0.01633,2e-05,1.78963]
[1777606707505,49.27,77196.41,0.0,0.01621,2e-05,1.77801]
[1777606710816,49.27,77198.07,0.0,0.01624,2e-05,1.78083]
[1777606710869,49.26,77201.94,0.0,0.01631,2e-05,1.7875]
[1777606716274,49.26,77205.81,0.0,0.01634,2e-05,1.78998]
[1777606721310,49.25,77208.63,0.0,0.01638,2e-05,1.79378]
[1777606722600,49.25,77208.63,0.0,0.01638,2e-05,1.79378]
[1777606723043,49.25,77213.38,0.0,0.01647,2e-05,1.80261]
[1777606728190,49.26,77210.42,0.0,0.01643,2e-05,1.79875]
[1777606733897,49.27,77213.89,0.0,0.01651,2e-05,1.80644]
[1777606735976,49.27,77194.22,0.0,0.01615,2e-05,1.77214]
[1777606736899,49.27,77181.21,0.0,0.01591,2e-05,1.74949]
[1777606741618,49.27,77179.43,0.0,0.01587,2e-05,1.74552]
[1777606741713,49.27,77178.65,0.0,0.01586,2e-05,1.74415]
[1777606747525,49.26,77179.86,0.0,0.01587,2e-05,1.74527]
[1777606752560,49.26,77174.99,0.0,0.01577,2e-05,1.73592]
[1777606755005,49.26,77174.52,0.0,0.01576,2e-05,1.73495]
[1777606755106,49.26,77171.25,0.0,0.0157,2e-05,1.72908]
[1777606760262,49.25,77165.94,0.0,0.0156,2e-05,1.71912]
[1777606765512,49.25,77160.03,0.0,0.01548,2e-05,1.70822]
[1777606766373,49.25,77159.61,0.0,0.01547,2e-05,1.70736]
[1777606767073,49.25,77159.61,0.0,0.01547,2e-05,1.70736]
[1777606772700,49.24,77154.94,0.0,0.01536,2e-05,1.69571]
[1777606777735,49.24,77141.18,0.0,0.01511,2e-05,1.67188]
[1777606782769,49.24,77127.46,0.0,0.01487,2e-05,1.64853]
[1777606787808,49.24,77116.97,0.0,0.01469,2e-05,1.63096]
[1777606789819,49.24,77103.72,0.0,0.01446,2e-05,1.60901]
[1777606794854,49.24,77093.73,0.0,0.01429,2e-05,1.59261]
[1777606799888,49.24,77099.89,0.0,0.0144,2e-05,1.6028]
[1777606801916,49.24,77083.42,0.0,0.01412,2e-05,1.5761]
[1777606805933,49.24,77071.33,0.0,0.01392,2e-05,1.55691]
[1777606809964,49.25,77057.6,0.0,0.0137,2e-05,1.53538]
[1777606813991,49.25,77043.84,0.0,0.01348,2e-05,1.51363]
[1777606819028,49.25,77044.58,0.0,0.0135,2e-05,1.51582]
[1777606822050,49.26,77058.19,0.0,0.01373,2e-05,1.53795]
[1777606827085,49.26,77055.62,0.0,0.0137,2e-05,1.53471]
[1777606832118,49.27,77068.09,0.0,0.01389,2e-05,1.55269]
[1777606837155,49.27,77065.94,0.0,0.01386,2e-05,1.5499]
[1777606842192,49.27,77071.42,0.0,0.01395,2e-05,1.55918]
[1777606848234,49.27,77073.47,0.0,0.01399,2e-05,1.56247]
[1777606853270,49.27,77074.35,0.0,0.014,2e-05,1.56389]
[1777606858304,49.27,77074.31,0.0,0.014,2e-05,1.56383]
[1777606863339,49.27,77075.56,0.0,0.01402,2e-05,1.56584]
[1777606868374,49.27,77079.94,0.0,0.01409,2e-05,1.57292]
[1777606873410,49.27,77078.97,0.0,0.01408,2e-05,1.57135]
[1777606878863,49.27,77086.89,0.0,0.01421,2e-05,1.58421]
[1777606884489,49.28,77095.44,0.0,0.01435,2e-05,1.5983]
[1777606889523,49.28,77092.05,0.0,0.0143,2e-05,1.59295]
[1777606894559,49.28,77097.17,0.0,0.01436,2e-05,1.59879]
[1777606898603,49.28,77112.32,0.0,0.01462,2e-05,1.62388]
[1777606903639,49.28,77114.98,0.0,0.01467,2e-05,1.62825]
[1777606908677,49.28,77113.7,0.0,0.01464,2e-05,1.62602]
[1777606913710,49.28,77114.28,0.0,0.01465,2e-05,1.62687]
[1777606918744,49.28,77111.3,0.0,0.0146,2e-05,1.62181]
[1777606923780,49.27,77116.1,0.0,0.01468,2e-05,1.62964]
[1777606927936,49.27,77098.85,0.0,0.01439,2e-05,1.60105]
[1777606933861,49.28,77101.88,0.0,0.01444,2e-05,1.6061]
[1777606938896,49.28,77099.31,0.0,0.0144,2e-05,1.60195]
[1777606943931,49.28,77092.99,0.0,0.01429,2e-05,1.59169]
[1777606949972,49.28,77094.44,0.0,0.01432,2e-05,1.59435]
[1777606955015,49.28,77099.37,0.0,0.01438,2e-05,1.59992]
[1777606960045,49.28,77110.12,0.0,0.01456,2e-05,1.61775]
[1777606965080,49.28,77110.15,0.0,0.01456,2e-05,1.61782]
[1777606970115,49.28,77110.29,0.0,0.01457,2e-05,1.61806]
[1777606975153,49.28,77108.06,0.0,0.01453,2e-05,1.6144]
[1777606980190,49.28,77106.62,0.0,0.01451,2e-05,1.61205]
[1777606985223,49.28,77115.89,0.0,0.01466,2e-05,1.6274]
[1777606990259,49.28,77113.7,0.0,0.01463,2e-05,1.62369]
[1777606995295,49.28,77114.03,0.0,0.01463,2e-05,1.62418]
[1777607000329,49.28,77114.75,0.0,0.01464,2e-05,1.6253]
[1777607005364,49.28,77115.88,0.0,0.01466,2e-05,1.6271]
[1777607010398,49.28,77117.94,0.0,0.0147,2e-05,1.63046]
[1777607015435,49.28,77119.11,0.0,0.01469,2e-05,1.62955]
[1777607020469,49.28,77125.06,0.0,0.01479,2e-05,1.63937]
[1777607025504,49.28,77130.91,0.0,0.01489,2e-05,1.64906]
[1777607030562,49.27,77134.58,0.0,0.01495,2e-05,1.65498]
[1777607035573,49.27,77143.92,0.0,0.01512,2e-05,1.67066]
[1777607040608,49.27,77138.68,0.0,0.01502,2e-05,1.6616]
[1777607045644,49.27,77137.74,0.0,0.015,2e-05,1.65974]
[1777607050679,49.27,77136.06,0.0,0.01497,2e-05,1.65666]
[1777607054204,49.27,77121.13,0.0,0.01471,2e-05,1.63147]
[1777607059742,49.27,77123.79,0.0,0.01476,2e-05,1.63589]
[1777607064778,49.27,77121.75,0.0,0.01472,2e-05,1.63248]
[1777607069812,49.27,77126.36,0.0,0.0148,2e-05,1.6402]
[1777607074847,49.27,77126.31,0.0,0.01477,2e-05,1.63725]
[1777607079882,49.27,77126.97,0.0,0.01479,2e-05,1.63829]
[1777607084919,49.27,77126.86,0.0,0.01478,2e-05,1.63803]
[1777607089955,49.27,77124.9,0.0,0.01475,2e-05,1.63467]
[1777607094992,49.27,77124.29,0.0,0.01474,2e-05,1.63358]
[1777607100031,49.27,77127.06,0.0,0.01478,2e-05,1.63812]
[1777607105062,49.27,77132.2,0.0,0.01487,2e-05,1.64661]
[1777607110099,49.26,77143.18,0.0,0.01506,2e-05,1.665]
[1777607115132,49.26,77131.52,0.0,0.01486,2e-05,1.64499]
[1777607120167,49.26,77126.58,0.0,0.01477,2e-05,1.63665]
[1777607126209,49.26,77129.75,0.0,0.01482,2e-05,1.64192]
[1777607131244,49.26,77127.98,0.0,0.01477,2e-05,1.63615]
[1777607136517,49.26,77126.74,0.0,0.01475,2e-05,1.63408]
[1777607142331,49.26,77115.32,0.0,0.01455,2e-05,1.61509]
[1777607147366,49.26,77116.38,0.0,0.01457,2e-05,1.61685]
[1777607152401,49.26,77117.2,0.0,0.01458,2e-05,1.61821]
[1777607157436,49.26,77116.94,0.0,0.01458,2e-05,1.61777]
[1777607162471,49.26,77116.56,0.0,0.01457,2e-05,1.61714]
[1777607167506,49.26,77111.99,0.0,0.01449,2e-05,1.60959]
[1777607172541,49.26,77119.46,0.0,0.01462,2e-05,1.62196]
[1777607177576,49.26,77117.78,0.0,0.01459,2e-05,1.61917]
[1777607183617,49.26,77118.73,0.0,0.01461,2e-05,1.62074]
[1777607188654,49.26,77125.81,0.0,0.01473,2e-05,1.63253]
[1777607194264,49.26,77125.54,0.0,0.0147,2e-05,1.62928]
[1777607198723,49.26,77144.3,0.0,0.01503,2e-05,1.66079]
[1777607204334,49.26,77141.42,0.0,0.01498,2e-05,1.65592]
[1777607209802,49.26,77149.01,0.0,0.01511,2e-05,1.66877]
[1777607214841,49.26,77150.82,0.0,0.01514,2e-05,1.67185]
[1777607216398,49.26,77150.82,0.0,0.01514,2e-05,1.67185]
[1777607216428,49.26,77150.99,0.0,0.01515,2e-05,1.67214]
[1777607221740,49.26,77148.1,0.0,0.0151,2e-05,1.66723]
[1777607224858,49.26,77148.27,0.0,0.0151,2e-05,1.66752]
[1777607224935,49.26,77149.25,0.0,0.01512,2e-05,1.66918]
[1777607229945,49.26,77150.07,0.0,0.01513,2e-05,1.67057]
[1777607234981,49.26,77142.91,0.0,0.015,2e-05,1.65844]
[1777607240017,49.26,77146.08,0.0,0.01506,2e-05,1.6638]
[1777607245051,49.26,77143.77,0.0,0.01502,2e-05,1.65989]
[1777607250087,49.26,77143.29,0.0,0.01501,2e-05,1.65908]
[1777607255121,49.26,77143.74,0.0,0.01499,2e-05,1.65701]
[1777607260156,49.26,77143.22,0.0,0.01498,2e-05,1.65614]
[1777607265190,49.26,77143.4,0.0,0.01499,2e-05,1.65644]
[1777607270237,49.26,77142.22,0.0,0.01497,2e-05,1.65445]
[1777607275260,49.26,77139.21,0.0,0.01491,2e-05,1.64937]
[1777607280295,49.26,77138.8,0.0,0.01491,2e-05,1.64868]
[1777607285331,49.26,77138.38,0.0,0.0149,2e-05,1.64798]
[1777607290366,49.26,77137.72,0.0,0.01489,2e-05,1.64687]
[1777607295401,49.26,77139.74,0.0,0.01492,2e-05,1.65027]
[1777607300436,49.26,77139.12,0.0,0.01491,2e-05,1.64922]
[1777607305475,49.26,77144.18,0.0,0.015,2e-05,1.65776]
[1777607310506,49.26,77154.42,0.0,0.01518,2e-05,1.67513]
[1777607315541,49.26,77158.05,0.0,0.01522,2e-05,1.67847]
[1777607320576,49.26,77158.24,0.0,0.01523,2e-05,1.6788]
[1777607325612,49.26,77153.59,0.0,0.01514,2e-05,1.67088]
[1777607330646,49.26,77154.26,0.0,0.01515,2e-05,1.67202]
[1777607335680,49.26,77155.7,0.0,0.01518,2e-05,1.67447]
[1777607340715,49.26,77155.91,0.0,0.01518,2e-05,1.67482]
[1777607345751,49.26,77158.59,0.0,0.01523,2e-05,1.6794]
[1777607350811,49.26,77154.53,0.0,0.01516,2e-05,1.67247]
[1777607353816,49.26,77139.88,0.0,0.0149,2e-05,1.64769]
[1777607358850,49.26,77134.61,0.0,0.01481,2e-05,1.63884]
[1777607363886,49.26,77134.02,0.0,0.0148,2e-05,1.63785]
[1777607368921,49.26,77133.7,0.0,0.01479,2e-05,1.63731]
[1777607373995,49.26,77128.95,0.0,0.01469,2e-05,1.62658]
[1777607379998,49.26,77123.52,0.0,0.01459,2e-05,1.61756]
[1777607385608,49.26,77121.72,0.0,0.01456,2e-05,1.61457]
[1777607391077,49.26,77115.06,0.0,0.01445,2e-05,1.60357]
[1777607398124,49.26,77112.42,0.0,0.0144,2e-05,1.59923]
[1777607403161,49.26,77122.49,0.0,0.01458,2e-05,1.61585]
[1777607408196,49.26,77133.19,0.0,0.01476,2e-05,1.63366]
[1777607413229,49.26,77137.59,0.0,0.01484,2e-05,1.64103]
[1777607418263,49.26,77132.38,0.0,0.01475,2e-05,1.6323]
[1777607423720,49.26,77133.88,0.0,0.01477,2e-05,1.63481]
[1777607429672,49.26,77136.71,0.0,0.01483,2e-05,1.64005]
[1777607435383,49.28,77138.83,0.0,0.01486,2e-05,1.6431]
[1777607441428,49.28,77136.66,0.0,0.01483,2e-05,1.6401]
[1777607446461,49.29,77135.53,0.0,0.01482,2e-05,1.63875]
[1777607451884,49.29,77138.38,0.0,0.01487,2e-05,1.64395]
[1777607457132,49.3,77138.44,0.0,0.01489,2e-05,1.6458]
[1777607462221,49.32,77135.96,0.0,0.01487,2e-05,1.64404]
[1777607463972,49.35,77149.03,0.0,0.01516,2e-05,1.67138]
[1777607469229,49.48,77143.97,0.0,0.01529,2e-05,1.68398]
[1777607474484,49.6,77143.06,0.0,0.01549,2e-05,1.70232]
[1777607479739,49.72,77141.79,0.0,0.01566,2e-05,1.71838]
[1777607484992,49.84,77139.0,0.0,0.01582,2e-05,1.73338]
[1777607490245,49.86,77134.99,0.0,0.01579,2e-05,1.73087]
[1777607495502,49.89,77137.72,0.0,0.01586,2e-05,1.73712]
[1777607500049,49.9,77148.92,0.0,0.01609,2e-05,1.75811]
[1777607505303,49.91,77154.81,0.0,0.01621,2e-05,1.76977]
[1777607510556,49.92,77156.02,0.0,0.01625,2e-05,1.77318]
[1777607515809,49.92,77153.68,0.0,0.01622,2e-05,1.77036]
[1777607521063,49.93,77154.27,0.0,0.01624,2e-05,1.773]
[1777607524663,49.94,77169.53,0.0,0.01654,2e-05,1.80106]
[1777607529819,49.95,77168.94,0.0,0.01654,2e-05,1.80088]
[1777607532934,49.95,77153.08,0.0,0.01625,2e-05,1.77369]
[1777607537955,49.96,77147.47,0.0,0.01616,2e-05,1.76519]
[1777607543144,49.97,77147.27,0.0,0.01617,2e-05,1.76622]
[1777607548397,49.98,77145.6,0.0,0.01616,2e-05,1.76466]
[1777607553650,49.98,77144.29,0.0,0.01612,2e-05,1.76077]
[1777607558907,49.99,77142.31,0.0,0.0161,2e-05,1.75869]
[1777607564109,50.02,77132.65,0.0,0.01597,2e-05,1.74601]
[1777607569664,50.11,77129.14,0.0,0.01606,2e-05,1.7545]
[1777607574918,50.16,77132.92,0.0,0.01622,2e-05,1.76978]
[1777607580039,50.17,77131.35,0.0,0.01621,2e-05,1.76858]
[1777607585288,50.18,77131.19,0.0,0.01622,2e-05,1.76957]
[1777607590542,50.19,77131.51,0.0,0.01624,2e-05,1.77139]
[1777607595796,50.19,77132.23,0.0,0.01626,2e-05,1.7739]
[1777607601051,50.2,77132.52,0.0,0.01629,2e-05,1.77589]
[1777607606303,50.21,77135.23,0.0,0.01635,2e-05,1.78185]
[1777607611558,50.24,77139.3,0.0,0.01648,2e-05,1.79408]
[1777607616812,50.26,77137.99,0.0,0.01646,2e-05,1.79168]
[1777607622067,50.27,77135.38,0.0,0.01642,2e-05,1.78812]
[1777607627321,50.28,77134.9,0.0,0.01645,2e-05,1.7904]
[1777607632386,50.29,77130.49,0.0,0.01638,2e-05,1.78365]
[1777607637012,50.3,77118.22,0.0,0.01616,2e-05,1.76325]
[1777607642195,50.33,77116.22,0.0,0.01619,2e-05,1.76564]
[1777607647449,50.34,77123.76,0.0,0.01634,2e-05,1.78004]
[1777607652703,50.35,77123.74,0.0,0.01635,2e-05,1.78118]
[1777607657958,50.35,77124.39,0.0,0.01638,2e-05,1.78351]
[1777607663212,50.36,77124.67,0.0,0.0164,2e-05,1.78546]
[1777607668465,50.39,77120.14,0.0,0.01635,2e-05,1.78106]
[1777607673723,50.42,77123.75,0.0,0.01645,2e-05,1.79023]
[1777607678976,50.43,77122.74,0.0,0.01645,2e-05,1.78965]
[1777607684229,50.44,77120.82,0.0,0.01643,2e-05,1.78769]
[1777607689483,50.44,77121.89,0.0,0.01646,2e-05,1.79075]
[1777607694735,50.45,77124.19,0.0,0.01651,2e-05,1.79598]
[1777607699989,50.46,77123.6,0.0,0.01652,2e-05,1.7961]
[1777607705243,50.47,77122.68,0.0,0.01651,2e-05,1.79586]
[1777607710497,50.47,77119.59,0.0,0.01647,2e-05,1.79156]
[1777607715750,50.48,77120.31,0.0,0.01649,2e-05,1.79396]
[1777607720952,50.49,77112.06,0.0,0.01635,2e-05,1.78065]
[1777607726205,50.5,77111.36,0.0,0.01636,2e-05,1.78085]
[1777607731459,50.5,77107.55,0.0,0.01627,2e-05,1.77241]
[1777607734929,50.51,77091.65,0.0,0.01599,2e-05,1.7459]
[1777607740111,50.52,77084.48,0.0,0.01587,2e-05,1.73475]
[1777607745366,50.53,77091.67,0.0,0.01602,2e-05,1.74877]
[1777607750619,50.54,77089.7,0.0,0.016,2e-05,1.7467]
[1777607755873,50.54,77087.59,0.0,0.01598,2e-05,1.7444]
[1777607761127,50.55,77087.76,0.0,0.01599,2e-05,1.74601]
[1777607766380,50.56,77084.36,0.0,0.01595,2e-05,1.74172]
[1777607771633,50.57,77084.4,0.0,0.01596,2e-05,1.74313]
[1777607776888,50.58,77076.33,0.0,0.01583,2e-05,1.73066]
[1777607782141,50.59,77073.98,0.0,0.01581,2e-05,1.72809]
[1777607786234,50.6,77059.46,0.0,0.01556,2e-05,1.70484]
[1777607791534,50.61,77057.97,0.0,0.01555,2e-05,1.70387]
[1777607796790,50.62,77053.95,0.0,0.01547,2e-05,1.69583]
[1777607801971,50.63,77050.45,0.0,0.01543,2e-05,1.69163]
[1777607807328,50.64,77050.19,0.0,0.01545,2e-05,1.69329]
[1777607812512,50.65,77043.14,0.0,0.01534,2e-05,1.68334]
[1777607817767,50.66,77044.77,0.0,0.01539,2e-05,1.68787]
[1777607823020,50.67,77040.54,0.0,0.01533,2e-05,1.68258]
[1777607828274,50.69,77042.21,0.0,0.01538,2e-05,1.68714]
[1777607833477,50.7,77047.29,0.0,0.01549,2e-05,1.69769]
[1777607838731,50.71,77055.11,0.0,0.01565,2e-05,1.71243]
[1777607843984,50.72,77064.61,0.0,0.01583,2e-05,1.72997]
[1777607849242,50.73,77067.03,0.0,0.01589,2e-05,1.7354]
[1777607854493,50.74,77065.49,0.0,0.01585,2e-05,1.73132]
[1777607859747,50.74,77065.92,0.0,0.01587,2e-05,1.73325]
[1777607865002,50.75,77064.78,0.0,0.01587,2e-05,1.73248]
[1777607870254,50.76,77063.06,0.0,0.01585,2e-05,1.7307]
[1777607875507,50.77,77062.03,0.0,0.01584,2e-05,1.73032]
[1777607880760,50.77,77061.58,0.0,0.01585,2e-05,1.73068]
[1777607886015,50.78,77065.14,0.0,0.01592,2e-05,1.73784]
[1777607891269,50.79,77068.82,0.0,0.016,2e-05,1.74515]
[1777607896523,50.79,77068.41,0.0,0.01601,2e-05,1.74567]
[1777607901777,50.8,77070.8,0.0,0.01606,2e-05,1.75081]
[1777607907032,50.81,77071.71,0.0,0.01609,2e-05,1.75341]
[1777607912285,50.81,77071.46,0.0,0.01607,2e-05,1.75107]
[1777607917539,50.82,77072.72,0.0,0.0161,2e-05,1.75449]
[1777607922794,50.83,77072.89,0.0,0.01612,2e-05,1.75582]
[1777607928047,50.83,77076.35,0.0,0.01619,2e-05,1.7628]
[1777607933301,50.84,77074.74,0.0,0.01617,2e-05,1.76103]
[1777607938555,50.85,77075.99,0.0,0.01621,2e-05,1.76437]
[1777607943816,50.85,77076.56,0.0,0.01623,2e-05,1.76634]
[1777607948840,50.86,77081.88,0.0,0.01634,2e-05,1.77652]
[1777607954093,50.86,77087.82,0.0,0.01646,2e-05,1.78773]
[1777607959347,50.87,77089.59,0.0,0.0165,2e-05,1.79165]
[1777607964600,50.88,77088.89,0.0,0.0165,2e-05,1.79142]
[1777607967434,50.88,77074.96,0.0,0.01625,2e-05,1.76774]
[1777607972604,50.89,77074.27,0.0,0.01622,2e-05,1.7646]
[1777607977677,50.89,77076.39,0.0,0.01627,2e-05,1.76927]
[1777607982931,50.9,77075.03,0.0,0.01625,2e-05,1.76785]
[1777607988185,50.9,77075.2,0.0,0.01627,2e-05,1.76901]
[1777607993438,50.91,77073.96,0.0,0.01625,2e-05,1.76771]
[1777607998692,50.91,77070.18,0.0,0.01619,2e-05,1.76223]
[1777608003896,50.92,77080.39,0.0,0.01639,2e-05,1.78072]
[1777608007442,50.92,77093.17,0.0,0.01663,2e-05,1.80357]
[1777608012473,50.93,77081.73,0.0,0.01643,2e-05,1.7842]
[1777608017516,50.93,77083.62,0.0,0.01647,2e-05,1.78802]
[1777608022767,50.94,77085.67,0.0,0.01651,2e-05,1.7924]
[1777608028023,50.94,77086.12,0.0,0.01653,2e-05,1.79379]
[1777608033277,50.94,77085.52,0.0,0.0165,2e-05,1.79035]
[1777608038529,50.95,77086.04,0.0,0.01651,2e-05,1.79185]
[1777608043729,50.95,77080.29,0.0,0.01642,2e-05,1.78251]
[1777608048990,50.96,77077.55,0.0,0.01637,2e-05,1.77848]
[1777608054240,50.96,77078.29,0.0,0.01639,2e-05,1.7805]
[1777608059496,50.96,77078.76,0.0,0.01641,2e-05,1.78206]
[1777608064747,50.97,77079.88,0.0,0.01644,2e-05,1.78489]
[1777608070001,50.97,77083.62,0.0,0.01652,2e-05,1.79209]
[1777608075255,50.98,77082.55,0.0,0.0165,2e-05,1.7909]
[1777608079430,50.98,77094.17,0.0,0.01673,2e-05,1.81187]
[1777608084662,50.98,77099.67,0.0,0.01684,2e-05,1.822]
[1777608089912,50.99,77097.17,0.0,0.01679,2e-05,1.818]
[1777608095169,50.99,77101.2,0.0,0.01685,2e-05,1.82248]
[1777608100426,50.99,77107.83,0.0,0.01698,2e-05,1.83454]
[1777608105678,50.99,77103.36,0.0,0.01689,2e-05,1.82695]
[1777608110936,51.0,77104.09,0.0,0.01691,2e-05,1.82854]
[1777608116183,51.0,77103.33,0.0,0.0169,2e-05,1.82747]
[1777608121438,51.0,77104.12,0.0,0.01692,2e-05,1.82914]
[1777608126691,51.0,77101.3,0.0,0.01687,2e-05,1.82447]
[1777608131714,51.0,77093.07,0.0,0.01672,2e-05,1.81029]
[1777608132494,51.0,77080.47,0.0,0.01648,2e-05,1.78834]
[1777608137577,51.01,77082.46,0.0,0.01653,2e-05,1.79226]
[1777608142829,51.01,77080.38,0.0,0.01649,2e-05,1.78937]
[1777608148083,51.01,77081.64,0.0,0.01652,2e-05,1.79219]
[1777608153337,51.02,77081.0,0.0,0.01649,2e-05,1.7887]
[1777608158591,51.02,77081.41,0.0,0.01651,2e-05,1.79007]
[1777608163846,51.03,77081.58,0.0,0.01652,2e-05,1.79114]
[1777608169098,51.03,77081.39,0.0,0.01652,2e-05,1.79146]
[1777608173956,51.04,77068.72,0.0,0.0163,2e-05,1.77015]
[1777608179209,51.04,77069.49,0.0,0.01632,2e-05,1.77231]
[1777608184385,51.05,77068.91,0.0,0.01632,2e-05,1.77213]
[1777608189638,51.05,77058.64,0.0,0.01614,2e-05,1.7554]
[1777608194895,51.06,77052.11,0.0,0.01604,2e-05,1.74547]
[1777608200142,51.06,77052.19,0.0,0.01604,2e-05,1.74593]
[1777608205397,51.06,77045.74,0.0,0.01592,2e-05,1.73418]
[1777608210654,51.05,77041.07,0.0,0.01583,2e-05,1.72555]
[1777608214554,51.05,77030.13,0.0,0.0156,2e-05,1.70357]
[1777608219794,51.05,77023.1,0.0,0.01547,2e-05,1.69144]
[1777608224969,51.04,77027.12,0.0,0.01554,2e-05,1.69775]
[1777608228823,51.04,77038.37,0.0,0.01573,2e-05,1.71624]
[1777608234075,51.04,77040.04,0.0,0.01575,2e-05,1.71844]
[1777608239329,51.03,77040.32,0.0,0.01575,2e-05,1.7183]
[1777608244481,51.03,77051.2,0.0,0.01594,2e-05,1.73602]
[1777608249685,51.02,77060.5,0.0,0.0161,2e-05,1.75106]
[1777608254938,51.02,77055.17,0.0,0.016,2e-05,1.74204]
[1777608260193,51.03,77053.31,0.0,0.01598,2e-05,1.73999]
[1777608265447,51.04,77050.27,0.0,0.01594,2e-05,1.73596]
[1777608270701,51.04,77051.44,0.0,0.01597,2e-05,1.73915]
[1777608275904,51.05,77059.05,0.0,0.0161,2e-05,1.75061]
[1777608281157,51.06,77061.94,0.0,0.01616,2e-05,1.75665]
[1777608286410,51.07,77062.18,0.0,0.01618,2e-05,1.7581]
[1777608291664,51.07,77061.39,0.0,0.01618,2e-05,1.75773]
[1777608296919,51.07,77060.09,0.0,0.01615,2e-05,1.75511]
[1777608302171,51.06,77059.93,0.0,0.01613,2e-05,1.75386]
[1777608307354,51.07,77058.33,0.0,0.01611,2e-05,1.75127]
[1777608312606,51.07,77059.51,0.0,0.01614,2e-05,1.7543]
[1777608317617,51.08,77061.06,0.0,0.01618,2e-05,1.75815]
[1777608322768,51.08,77059.53,0.0,0.01616,2e-05,1.7563]
[1777608327769,51.09,77060.24,0.0,0.01619,2e-05,1.75866]
[1777608332921,51.1,77056.11,0.0,0.0161,2e-05,1.74955]
[1777608338175,51.1,77055.5,0.0,0.0161,2e-05,1.74952]
[1777608343429,51.11,77057.74,0.0,0.01615,2e-05,1.75435]
[1777608348683,51.12,77059.07,0.0,0.01618,2e-05,1.7576]
[1777608353937,51.12,77061.19,0.0,0.01623,2e-05,1.76233]
[1777608359190,51.13,77064.34,0.0,0.0163,2e-05,1.7686]
[1777608360687,51.13,77075.65,0.0,0.01651,2e-05,1.78849]
[1777608365848,51.13,77076.76,0.0,0.01654,2e-05,1.79096]
[1777608371099,51.14,77077.44,0.0,0.01656,2e-05,1.79293]
[1777608376353,51.14,77082.68,0.0,0.01666,2e-05,1.8027]
[1777608381622,51.15,77082.12,0.0,0.01666,2e-05,1.80229]
[1777608386861,51.15,77080.04,0.0,0.01662,2e-05,1.79924]
[1777608392119,51.15,77077.91,0.0,0.01657,2e-05,1.79325]
[1777608397373,51.16,77079.32,0.0,0.0166,2e-05,1.79637]
[1777608402475,51.16,77086.39,0.0,0.01674,2e-05,1.8093]
[1777608407728,51.16,77088.03,0.0,0.01677,2e-05,1.81265]
[1777608412734,51.17,77088.73,0.0,0.01679,2e-05,1.81441]
[1777608417886,51.17,77094.12,0.0,0.0169,2e-05,1.8242]
[1777608423140,51.17,77097.5,0.0,0.01696,2e-05,1.83056]
[1777608428393,51.17,77098.9,0.0,0.01699,2e-05,1.83333]
[1777608433647,51.18,77094.12,0.0,0.01691,2e-05,1.82517]
[1777608438933,51.18,77086.19,0.0,0.01676,2e-05,1.81163]
[1777608444187,51.18,77086.39,0.0,0.01677,2e-05,1.81252]
[1777608449443,51.18,77088.66,0.0,0.01682,2e-05,1.81693]
[1777608454694,51.19,77089.21,0.0,0.01681,2e-05,1.81526]
[1777608459948,51.19,77089.41,0.0,0.01681,2e-05,1.81601]
[1777608465202,51.19,77088.56,0.0,0.0168,2e-05,1.81499]
[1777608470456,51.19,77092.15,0.0,0.01688,2e-05,1.8217]
[1777608475712,51.2,77096.4,0.0,0.01696,2e-05,1.82953]
[1777608481029,51.2,77103.71,0.0,0.0171,2e-05,1.84279]
[1777608486286,51.2,77107.16,0.0,0.01717,2e-05,1.84913]
[1777608491535,51.2,77105.27,0.0,0.01714,2e-05,1.84598]
[1777608496789,51.2,77105.68,0.0,0.01715,2e-05,1.84695]
[1777608502042,51.2,77105.54,0.0,0.01715,2e-05,1.84699]
[1777608508952,51.21,77111.6,0.0,0.01727,2e-05,1.85812]
[1777608513989,51.21,77123.34,0.0,0.01747,2e-05,1.87627]
[1777608519023,51.21,77123.07,0.0,0.01746,2e-05,1.87581]
[1777608524058,51.21,77123.02,0.0,0.01746,2e-05,1.87575]
[1777608529215,51.21,77119.35,0.0,0.01739,2e-05,1.86921]
[1777608533175,51.21,77105.03,0.0,0.01712,2e-05,1.84379]
[1777608538430,51.21,77104.84,0.0,0.01712,2e-05,1.84377]
[1777608543684,51.21,77099.32,0.0,0.01702,2e-05,1.83428]
[1777608548938,51.21,77097.07,0.0,0.01698,2e-05,1.83068]
[1777608554192,51.22,77090.41,0.0,0.01686,2e-05,1.81942]
[1777608559444,51.22,77093.54,0.0,0.01692,2e-05,1.82538]
[1777608564699,51.22,77094.05,0.0,0.01694,2e-05,1.82671]
[1777608569952,51.23,77094.63,0.0,0.01695,2e-05,1.82815]
[1777608575206,51.23,77093.61,0.0,0.01691,2e-05,1.82385]
[1777608580459,51.23,77095.29,0.0,0.01695,2e-05,1.82724]
[1777608585712,51.23,77096.1,0.0,0.01697,2e-05,1.82909]
[1777608590967,51.24,77096.22,0.0,0.01697,2e-05,1.82971]
[1777608596221,51.24,77090.26,0.0,0.01687,2e-05,1.81974]
[1777608601475,51.24,77091.63,0.0,0.0169,2e-05,1.82262]
[1777608606728,51.25,77091.59,0.0,0.0169,2e-05,1.82302]
[1777608611982,51.25,77093.62,0.0,0.01695,2e-05,1.82705]
[1777608616990,51.25,77097.4,0.0,0.01702,2e-05,1.83425]
[1777608622142,51.25,77094.77,0.0,0.01698,2e-05,1.82992]
[1777608627392,51.26,77092.03,0.0,0.01693,2e-05,1.82562]
[1777608632645,51.26,77086.95,0.0,0.01681,2e-05,1.81417]
[1777608637852,51.26,77077.23,0.0,0.01664,2e-05,1.79776]
[1777608643103,51.27,77068.93,0.0,0.01649,2e-05,1.78404]
[1777608648208,51.27,77073.03,0.0,0.01658,2e-05,1.79201]
[1777608653460,51.28,77078.78,0.0,0.01669,2e-05,1.80264]
[1777608658713,51.28,77080.62,0.0,0.01673,2e-05,1.80638]
[1777608663966,51.28,77080.96,0.0,0.01674,2e-05,1.80745]
[1777608666169,51.29,77093.18,0.0,0.01697,2e-05,1.82916]
[1777608671212,51.29,77092.76,0.0,0.01697,2e-05,1.8287]
[1777608676313,51.29,77101.88,0.0,0.01714,2e-05,1.84504]
[1777608680518,51.29,77090.21,0.0,0.01692,2e-05,1.82451]
[1777608685770,51.29,77092.12,0.0,0.01696,2e-05,1.82812]
[1777608691025,51.29,77092.88,0.0,0.01698,2e-05,1.8297]
[1777608696278,51.29,77094.66,0.0,0.01699,2e-05,1.83007]
[1777608701532,51.29,77094.98,0.0,0.017,2e-05,1.83086]
[1777608704384,51.3,77083.58,0.0,0.01679,2e-05,1.81098]
[1777608709642,51.3,77084.9,0.0,0.01681,2e-05,1.81367]
[1777608714893,51.3,77087.68,0.0,0.01687,2e-05,1.81888]
[1777608720149,51.3,77089.12,0.0,0.0169,2e-05,1.82169]
[1777608725356,51.3,77096.29,0.0,0.01704,2e-05,1.83464]
[1777608730609,51.3,77097.16,0.0,0.01706,2e-05,1.83631]
[1777608735858,51.31,77095.18,0.0,0.01702,2e-05,1.83296]
[1777608741116,51.31,77095.19,0.0,0.01702,2e-05,1.83318]
[1777608746371,51.31,77093.91,0.0,0.017,2e-05,1.83115]
[1777608751624,51.31,77093.49,0.0,0.01697,2e-05,1.82758]
[1777608756878,51.31,77094.87,0.0,0.017,2e-05,1.83025]
[1777608762084,51.31,77099.69,0.0,0.01709,2e-05,1.83904]
[1777608767334,51.31,77104.91,0.0,0.01719,2e-05,1.84849]
[1777608772594,51.31,77100.73,0.0,0.01711,2e-05,1.84116]
[1777608777859,51.32,77100.14,0.0,0.01711,2e-05,1.84028]
[1777608783029,51.32,77092.79,0.0,0.01697,2e-05,1.82749]
[1777608788284,51.32,77093.93,0.0,0.01699,2e-05,1.82978]
[1777608793536,51.32,77095.19,0.0,0.01702,2e-05,1.8324]
[1777608798789,51.32,77096.32,0.0,0.01705,2e-05,1.83472]
[1777608804041,51.32,77097.25,0.0,0.01707,2e-05,1.8367]
[1777608809298,51.33,77097.19,0.0,0.01707,2e-05,1.83692]
[1777608814550,51.33,77101.68,0.0,0.01713,2e-05,1.84222]
[1777608819875,51.33,77102.88,0.0,0.01716,2e-05,1.84461]
[1777608825129,51.33,77103.6,0.0,0.01717,2e-05,1.84609]
[1777608830386,51.33,77104.69,0.0,0.0172,2e-05,1.84822]
[1777608835633,51.33,77114.04,0.0,0.01738,2e-05,1.86501]
[1777608841291,51.33,77121.21,0.0,0.01752,2e-05,1.87787]
[1777608846326,51.33,77130.11,0.0,0.01769,2e-05,1.89385]
[1777608851390,51.33,77120.5,0.0,0.0175,2e-05,1.8764]
[1777608856399,51.33,77119.14,0.0,0.01747,2e-05,1.87389]
[1777608861547,51.33,77120.42,0.0,0.0175,2e-05,1.87612]
[1777608866800,51.33,77116.63,0.0,0.01742,2e-05,1.86924]
[1777608872056,51.33,77115.93,0.0,0.01738,2e-05,1.86486]
[1777608877315,51.33,77114.36,0.0,0.01735,2e-05,1.86204]
[1777608882562,51.33,77114.78,0.0,0.01736,2e-05,1.86279]
[1777608889626,51.33,77115.5,0.0,0.01737,2e-05,1.86407]
[1777608893681,51.33,77097.4,0.0,0.01703,2e-05,1.83186]
[1777608894683,51.33,77073.0,0.0,0.01657,2e-05,1.78919]
[1777608895690,51.33,77061.15,0.0,0.01635,2e-05,1.76885]
[1777608901090,51.34,77063.44,0.0,0.0164,2e-05,1.77361]
[1777608902492,51.34,77076.25,0.0,0.01664,2e-05,1.7961]
[1777608907592,51.34,77076.9,0.0,0.01666,2e-05,1.79784]
[1777608912845,51.35,77074.41,0.0,0.01662,2e-05,1.79412]
[1777608916370,51.35,77086.52,0.0,0.01685,2e-05,1.81576]
[1777608921598,51.35,77087.26,0.0,0.01687,2e-05,1.81745]
[1777608926851,51.35,77081.81,0.0,0.01677,2e-05,1.80829]
[1777608932106,51.36,77080.36,0.0,0.01673,2e-05,1.80317]
[1777608937360,51.36,77081.36,0.0,0.01675,2e-05,1.80535]
[1777608942615,51.36,77082.02,0.0,0.01677,2e-05,1.80699]
[1777608947868,51.37,77088.37,0.0,0.01689,2e-05,1.81849]
[1777608953122,51.37,77087.16,0.0,0.01687,2e-05,1.81663]
[1777608958375,51.37,77082.22,0.0,0.01678,2e-05,1.80824]
[1777608963382,51.37,77087.23,0.0,0.01688,2e-05,1.81737]
[1777608968536,51.37,77093.33,0.0,0.01699,2e-05,1.82831]
[1777608973798,51.37,77096.94,0.0,0.01707,2e-05,1.83492]
[1777608979041,51.37,77097.52,0.0,0.01708,2e-05,1.83612]
[1777608983510,51.38,77109.93,0.0,0.01732,2e-05,1.85835]
[1777608989345,51.38,77119.81,0.0,0.01751,2e-05,1.87602]
[1777608994459,51.37,77120.16,0.0,0.01749,2e-05,1.87342]
[1777608999711,51.37,77121.78,0.0,0.01752,2e-05,1.87618]
[1777609005456,51.37,77122.42,0.0,0.01753,2e-05,1.87711]
[1777609010458,51.37,77116.7,0.0,0.01741,2e-05,1.8667]
[1777609015715,51.37,77120.2,0.0,0.01748,2e-05,1.8728]
[1777609020965,51.37,77122.29,0.0,0.01752,2e-05,1.8764]
[1777609026603,51.37,77131.24,0.0,0.01769,2e-05,1.89225]
[1777609031638,51.37,77138.49,0.0,0.01783,2e-05,1.90509]
[1777609036791,51.36,77129.93,0.0,0.01766,2e-05,1.8892]
[1777609042044,51.36,77133.48,0.0,0.01772,2e-05,1.89538]
[1777609047298,51.36,77133.63,0.0,0.01772,2e-05,1.8954]
[1777609052551,51.36,77134.42,0.0,0.01771,2e-05,1.89349]
[1777609057804,51.36,77135.35,0.0,0.01772,2e-05,1.89496]
[1777609063059,51.36,77135.8,0.0,0.01773,2e-05,1.89561]
[1777609068312,51.36,77137.15,0.0,0.01776,2e-05,1.8979]
[1777609073566,51.36,77137.29,0.0,0.01776,2e-05,1.89801]
[1777609078819,51.35,77137.71,0.0,0.01776,2e-05,1.89861]
[1777609084073,51.35,77139.23,0.0,0.01779,2e-05,1.90122]
[1777609089329,51.35,77139.07,0.0,0.01779,2e-05,1.90079]
[1777609094581,51.35,77140.26,0.0,0.01781,2e-05,1.90281]
[1777609099835,51.35,77141.04,0.0,0.01782,2e-05,1.90407]
[1777609105089,51.35,77140.94,0.0,0.01782,2e-05,1.90373]
[1777609110342,51.35,77143.27,0.0,0.01786,2e-05,1.90782]
[1777609117236,51.35,77156.27,0.0,0.01809,2e-05,1.92814]
[1777609122275,51.34,77164.11,0.0,0.01824,2e-05,1.94216]
[1777609127306,51.34,77166.32,0.0,0.01828,2e-05,1.94584]
[1777609132562,51.34,77163.42,0.0,0.01822,2e-05,1.93997]
[1777609137815,51.33,77164.02,0.0,0.01822,2e-05,1.94046]
[1777609143073,51.33,77163.8,0.0,0.01821,2e-05,1.93951]
[1777609148325,51.33,77163.11,0.0,0.01819,2e-05,1.93768]
[1777609153576,51.33,77160.89,0.0,0.01814,2e-05,1.93302]
[1777609158834,51.32,77159.79,0.0,0.01811,2e-05,1.93032]
[1777609164089,51.32,77162.2,0.0,0.01815,2e-05,1.93418]
[1777609169342,51.31,77159.62,0.0,0.0181,2e-05,1.92881]
[1777609173639,51.31,77152.71,0.0,0.01792,2e-05,1.91239]
[1777609178670,51.31,77152.27,0.0,0.01791,2e-05,1.91114]
[1777609183700,51.31,77148.3,0.0,0.01783,2e-05,1.90358]
[1777609188952,51.3,77152.95,0.0,0.01791,2e-05,1.91167]
[1777609194206,51.3,77154.16,0.0,0.01793,2e-05,1.91353]
[1777609199817,51.3,77156.87,0.0,0.01798,2e-05,1.91808]
[1777609204821,51.3,77161.47,0.0,0.01807,2e-05,1.92618]
[1777609209981,51.29,77163.24,0.0,0.0181,2e-05,1.92909]
[1777609215084,51.29,77155.78,0.0,0.01795,2e-05,1.91509]
[1777609217910,51.29,77142.74,0.0,0.01769,2e-05,1.8912]
[1777609223985,51.29,77131.33,0.0,0.01747,2e-05,1.8707]
[1777609229021,51.29,77130.83,0.0,0.01746,2e-05,1.86994]
[1777609233049,51.29,77121.46,0.0,0.01726,2e-05,1.85022]
[1777609238089,51.3,77122.92,0.0,0.01729,2e-05,1.85318]
[1777609243118,51.3,77126.08,0.0,0.01735,2e-05,1.85903]
[1777609246274,51.3,77103.08,0.0,0.01691,2e-05,1.8183]
[1777609252188,51.3,77092.99,0.0,0.01673,2e-05,1.80138]
[1777609257225,51.31,77090.49,0.0,0.01669,2e-05,1.79771]
[1777609262258,51.31,77090.48,0.0,0.0167,2e-05,1.79835]
[1777609267298,51.32,77088.32,0.0,0.01667,2e-05,1.79529]
[1777609272328,51.32,77091.53,0.0,0.01673,2e-05,1.80153]
[1777609277363,51.32,77089.47,0.0,0.0167,2e-05,1.79858]
[1777609282399,51.33,77088.33,0.0,0.01669,2e-05,1.79724]
[1777609287436,51.33,77086.55,0.0,0.01666,2e-05,1.79478]
[1777609292470,51.34,77085.28,0.0,0.01662,2e-05,1.79016]
[1777609297505,51.34,77084.34,0.0,0.01661,2e-05,1.78914]
[1777609302544,51.34,77083.35,0.0,0.0166,2e-05,1.78802]
[1777609307576,51.35,77082.61,0.0,0.01659,2e-05,1.78732]
[1777609312611,51.35,77086.89,0.0,0.01667,2e-05,1.79533]
[1777609317646,51.35,77088.42,0.0,0.01671,2e-05,1.79848]
[1777609322680,51.36,77085.77,0.0,0.01666,2e-05,1.79431]
[1777609327716,51.36,77085.5,0.0,0.01666,2e-05,1.79434]
[1777609332751,51.36,77086.82,0.0,0.01669,2e-05,1.79709]
[1777609337787,51.37,77088.48,0.0,0.01673,2e-05,1.80041]
[1777609343829,51.37,77088.08,0.0,0.01673,2e-05,1.8002]
[1777609348863,51.37,77086.98,0.0,0.01671,2e-05,1.79867]
[1777609353899,51.37,77090.44,0.0,0.01675,2e-05,1.8021]
[1777609358933,51.38,77089.28,0.0,0.01673,2e-05,1.80044]
[1777609361954,51.38,77102.3,0.0,0.01698,2e-05,1.82346]
[1777609366990,51.38,77107.66,0.0,0.01708,2e-05,1.83305]
[1777609372030,51.38,77108.89,0.0,0.01711,2e-05,1.83534]
[1777609377063,51.38,77109.61,0.0,0.01712,2e-05,1.83673]
[1777609382098,51.38,77111.45,0.0,0.01716,2e-05,1.84009]
[1777609386733,51.38,77100.11,0.0,0.01695,2e-05,1.8202]
[1777609391814,51.38,77102.31,0.0,0.01699,2e-05,1.82434]
[1777609397203,51.38,77102.32,0.0,0.01699,2e-05,1.82462]
[1777609402238,51.38,77112.05,0.0,0.01718,2e-05,1.84202]
[1777609407274,51.38,77111.39,0.0,0.01717,2e-05,1.84087]
[1777609412309,51.38,77114.05,0.0,0.01719,2e-05,1.84252]
[1777609420365,51.38,77116.43,0.0,0.01724,2e-05,1.84675]
[1777609425402,51.38,77117.45,0.0,0.01726,2e-05,1.84857]
[1777609430736,51.38,77113.25,0.0,0.01718,2e-05,1.8411]
[1777609435888,51.38,77110.88,0.0,0.01713,2e-05,1.83689]
[1777609441040,51.38,77111.3,0.0,0.01714,2e-05,1.83764]
[1777609446294,51.38,77108.85,0.0,0.01709,2e-05,1.8333]
[1777609451699,51.39,77111.71,0.0,0.01715,2e-05,1.83852]
[1777609457625,51.39,77117.18,0.0,0.01726,2e-05,1.84853]
[1777609462876,51.39,77113.86,0.0,0.0172,2e-05,1.84278]
[1777609467925,51.39,77103.72,0.0,0.017,2e-05,1.82505]
[1777609473222,51.39,77108.6,0.0,0.01707,2e-05,1.831]
[1777609478479,51.39,77109.04,0.0,0.01709,2e-05,1.83209]
[1777609483732,51.4,77106.21,0.0,0.01704,2e-05,1.82738]
[1777609489023,51.4,77116.19,0.0,0.01723,2e-05,1.84534]
[1777609496898,51.4,77120.93,0.0,0.01732,2e-05,1.85402]
[1777609501936,51.4,77121.15,0.0,0.01733,2e-05,1.85453]
[1777609507976,51.4,77121.98,0.0,0.01735,2e-05,1.85614]
[1777609513013,51.4,77130.33,0.0,0.01751,2e-05,1.87111]
[1777609519053,51.4,77130.4,0.0,0.01751,2e-05,1.8712]
[1777609524087,51.4,77121.82,0.0,0.01734,2e-05,1.85586]
[1777609529123,51.4,77117.28,0.0,0.01726,2e-05,1.8479]
[1777609534157,51.4,77118.97,0.0,0.01726,2e-05,1.84798]
[1777609539193,51.4,77120.65,0.0,0.0173,2e-05,1.85111]
[1777609544227,51.4,77125.25,0.0,0.01739,2e-05,1.85944]
[1777609549263,51.4,77129.97,0.0,0.01748,2e-05,1.86791]
[1777609554303,51.4,77128.77,0.0,0.01746,2e-05,1.86577]
[1777609559334,51.4,77128.77,0.0,0.01746,2e-05,1.86583]
[1777609564369,51.41,77133.09,0.0,0.01754,2e-05,1.87367]
[1777609569417,51.41,77134.14,0.0,0.01756,2e-05,1.87561]
[1777609574455,51.41,77133.95,0.0,0.01756,2e-05,1.87532]
[1777609579489,51.41,77135.56,0.0,0.01759,2e-05,1.87826]
[1777609586538,51.41,77136.99,0.0,0.01762,2e-05,1.88083]
[1777609591574,51.41,77137.11,0.0,0.01759,2e-05,1.87791]
[1777609596609,51.41,77134.57,0.0,0.01754,2e-05,1.8734]
[1777609604665,51.41,77134.26,0.0,0.01754,2e-05,1.87297]
[1777609609699,51.41,77134.34,0.0,0.01754,2e-05,1.87316]
[1777609614734,51.41,77134.07,0.0,0.01754,2e-05,1.87268]
[1777609619770,51.41,77132.21,0.0,0.0175,2e-05,1.86933]
[1777609624805,51.41,77136.0,0.0,0.01757,2e-05,1.87615]
[1777609629840,51.41,77135.1,0.0,0.01756,2e-05,1.87458]
[1777609634875,51.41,77134.81,0.0,0.01755,2e-05,1.87415]
[1777609640918,51.41,77133.89,0.0,0.01753,2e-05,1.8726]
[1777609645952,51.41,77129.98,0.0,0.01746,2e-05,1.86572]
[1777609650986,51.41,77121.74,0.0,0.0173,2e-05,1.85119]
[1777609654008,51.41,77114.17,0.0,0.01713,2e-05,1.83483]
[1777609659043,51.41,77101.86,0.0,0.0169,2e-05,1.81355]
[1777609664078,51.42,77093.81,0.0,0.01676,2e-05,1.80007]
[1777609669115,51.42,77092.23,0.0,0.01674,2e-05,1.79796]
[1777609674150,51.43,77086.93,0.0,0.01664,2e-05,1.78941]
[1777609679185,51.43,77083.08,0.0,0.01658,2e-05,1.78342]
[1777609684220,51.44,77079.76,0.0,0.01653,2e-05,1.77834]
[1777609689258,51.44,77068.59,0.0,0.01633,2e-05,1.75978]
[1777609692444,51.44,77076.69,0.0,0.01648,2e-05,1.77418]
[1777609693243,51.44,77076.69,0.0,0.01648,2e-05,1.77418]
[1777609693561,51.44,77063.58,0.0,0.01624,2e-05,1.75181]
[1777609694258,51.44,77063.58,0.0,0.01624,2e-05,1.75181]
[1777609694322,51.44,77051.22,0.0,0.01602,2e-05,1.73079]
[1777609699334,51.45,77053.66,0.0,0.01607,2e-05,1.73578]
[1777609705204,51.45,77058.12,0.0,0.01616,2e-05,1.74418]
[1777609706901,51.45,77046.52,0.0,0.01594,2e-05,1.72321]
[1777609711429,51.44,77036.61,0.0,0.01573,2e-05,1.70352]
[1777609715851,51.44,77030.2,0.0,0.01561,2e-05,1.69209]
[1777609715959,51.44,77031.96,0.0,0.01564,2e-05,1.69454]
[1777609716782,51.44,77031.96,0.0,0.01564,2e-05,1.69454]
[1777609716857,51.44,77018.12,0.0,0.01539,2e-05,1.67138]
[1777609721728,51.43,77013.82,0.0,0.01531,2e-05,1.66394]
[1777609722176,51.43,77012.77,0.0,0.01529,2e-05,1.66184]
[1777609722706,51.43,77012.77,0.0,0.01529,2e-05,1.66184]
[1777609722786,51.43,77002.51,0.0,0.01511,2e-05,1.64508]
[1777609727320,51.43,77000.17,0.0,0.01507,2e-05,1.64097]
[1777609727335,51.43,76999.71,0.0,0.01506,2e-05,1.63992]
[1777609727645,51.43,76999.71,0.0,0.01506,2e-05,1.63992]
[1777609728335,51.43,76990.02,0.0,0.01489,2e-05,1.62409]
[1777609731531,51.42,76990.42,0.0,0.0149,2e-05,1.62462]
[1777609731631,51.42,76991.69,0.0,0.01492,2e-05,1.62655]
[1777609732593,51.42,76991.69,0.0,0.01492,2e-05,1.62655]
[1777609732611,51.42,76978.61,0.0,0.0147,2e-05,1.60543]
[1777609738136,51.42,76988.79,0.0,0.01487,2e-05,1.62149]
[1777609739027,51.42,76993.6,0.0,0.01494,2e-05,1.62902]
[1777609739095,51.42,76995.69,0.0,0.01498,2e-05,1.63228]
[1777609739994,51.42,76995.69,0.0,0.01498,2e-05,1.63228]
[1777609740157,51.42,76980.59,0.0,0.01472,2e-05,1.60787]
[1777609745159,51.42,76977.73,0.0,0.01467,2e-05,1.60299]
[1777609750145,51.41,76979.25,0.0,0.01469,2e-05,1.60506]
[1777609750265,51.41,76981.67,0.0,0.01473,2e-05,1.60885]
[1777609751207,51.41,76981.67,0.0,0.01473,2e-05,1.60885]
[1777609751305,51.41,76949.83,0.0,0.0142,2e-05,1.55846]
[1777609757220,51.41,76940.96,0.0,0.01406,2e-05,1.54473]
[1777609759711,51.41,76944.31,0.0,0.01412,2e-05,1.54999]
[1777609759863,51.41,76950.31,0.0,0.01421,2e-05,1.55933]
[1777609760885,51.41,76950.31,0.0,0.01421,2e-05,1.55933]
[1777609760958,51.41,76922.44,0.0,0.01377,2e-05,1.5163]
[1777609766557,51.42,76926.92,0.0,0.01384,2e-05,1.52342]
[1777609771948,51.43,76929.7,0.0,0.01388,2e-05,1.52661]
[1777609774094,51.47,76946.99,0.0,0.01422,2e-05,1.55927]
[1777609777990,51.48,76961.37,0.0,0.01448,2e-05,1.5838]
[1777609782362,51.49,76973.78,0.0,0.0147,2e-05,1.6053]
[1777609787641,51.51,76981.58,0.0,0.01486,2e-05,1.61992]
[1777609794105,51.53,76978.5,0.0,0.01483,2e-05,1.61788]
[1777609799139,51.54,76979.6,0.0,0.01488,2e-05,1.62171]
[1777609804173,51.55,76981.91,0.0,0.01494,2e-05,1.62748]
[1777609809210,51.57,76978.49,0.0,0.0149,2e-05,1.62402]
[1777609814246,51.58,76971.34,0.0,0.0148,2e-05,1.61466]
[1777609819280,51.6,76976.5,0.0,0.01491,2e-05,1.62506]
[1777609824315,51.61,76977.47,0.0,0.01495,2e-05,1.62861]
[1777609829349,51.62,76982.87,0.0,0.01506,2e-05,1.63935]
[1777609834388,51.63,76982.78,0.0,0.01505,2e-05,1.6378]
[1777609839423,51.63,76978.5,0.0,0.01497,2e-05,1.63029]
[1777609844448,51.62,76984.71,0.0,0.01507,2e-05,1.63988]
[1777609849493,51.62,76994.97,0.0,0.01524,2e-05,1.6558]
[1777609854529,51.61,76995.9,0.0,0.01525,2e-05,1.65657]
[1777609859566,51.61,77000.16,0.0,0.01531,2e-05,1.66275]
[1777609864601,51.6,76997.05,0.0,0.01525,2e-05,1.65687]
[1777609869636,51.6,77004.58,0.0,0.01537,2e-05,1.66833]
[1777609874670,51.59,76999.23,0.0,0.01527,2e-05,1.65871]
[1777609880719,51.59,76995.13,0.0,0.01519,2e-05,1.65109]
[1777609885752,51.58,76996.15,0.0,0.0152,2e-05,1.65201]
[1777609890985,51.58,77004.11,0.0,0.01533,2e-05,1.6642]
[1777609897422,51.57,77007.11,0.0,0.01534,2e-05,1.66494]
[1777609902871,51.56,77006.02,0.0,0.01531,2e-05,1.66224]
[1777609907908,51.56,76999.78,0.0,0.0152,2e-05,1.65119]
[1777609912942,51.56,77007.15,0.0,0.01533,2e-05,1.66396]
[1777609917977,51.57,77007.26,0.0,0.01535,2e-05,1.66581]
[1777609923019,51.58,77018.77,0.0,0.01557,2e-05,1.68671]
[1777609928049,51.59,77028.19,0.0,0.01575,2e-05,1.70375]
[1777609933089,51.6,77029.21,0.0,0.01579,2e-05,1.70677]
[1777609938122,51.61,77035.58,0.0,0.01591,2e-05,1.71874]
[1777609943155,51.63,77037.39,0.0,0.01598,2e-05,1.72514]
[1777609948190,51.7,77036.62,0.0,0.01609,2e-05,1.73509]
[1777609953225,51.71,77038.78,0.0,0.01612,2e-05,1.73685]
[1777609958261,51.74,77037.19,0.0,0.01614,2e-05,1.73918]
[1777609963295,51.75,77037.56,0.0,0.01616,2e-05,1.74086]
[1777609968331,51.76,77040.23,0.0,0.01622,2e-05,1.74642]
[1777609973366,51.76,77039.09,0.0,0.01621,2e-05,1.74549]
[1777609975381,51.77,77026.02,0.0,0.01598,2e-05,1.72385]
[1777609979409,51.77,77014.69,0.0,0.01579,2e-05,1.70586]
[1777609984444,51.78,77008.89,0.0,0.0157,2e-05,1.69756]
[1777609990486,51.79,77008.43,0.0,0.01571,2e-05,1.69836]
[1777609995522,51.8,77002.5,0.0,0.01562,2e-05,1.68991]
[1777610000556,51.81,77005.08,0.0,0.01568,2e-05,1.69549]
[1777610005590,51.82,77005.76,0.0,0.0157,2e-05,1.6979]
[1777610010626,51.83,77005.1,0.0,0.0157,2e-05,1.69807]
[1777610015661,51.83,77005.34,0.0,0.0157,2e-05,1.69681]
[1777610020696,51.84,77005.77,0.0,0.01572,2e-05,1.69879]
[1777610026740,51.85,77009.76,0.0,0.0158,2e-05,1.7069]
[1777610032247,51.86,77009.15,0.0,0.0158,2e-05,1.70683]
[1777610037513,51.87,77007.97,0.0,0.0158,2e-05,1.70624]
[1777610042765,51.88,77006.88,0.0,0.01579,2e-05,1.70582]
[1777610050909,51.89,77006.64,0.0,0.01581,2e-05,1.70727]
[1777610055942,51.89,77007.25,0.0,0.01583,2e-05,1.70941]
[1777610060977,51.9,77004.03,0.0,0.01579,2e-05,1.70519]
[1777610066102,51.91,77003.53,0.0,0.01579,2e-05,1.70549]
[1777610071408,51.92,76997.75,0.0,0.0157,2e-05,1.69713]
[1777610076704,51.93,77000.07,0.0,0.01573,2e-05,1.69926]
[1777610081957,51.93,77005.48,0.0,0.01584,2e-05,1.70968]
[1777610086566,51.94,77017.73,0.0,0.01607,2e-05,1.73129]
[1777610091587,51.97,77024.16,0.0,0.01623,2e-05,1.74644]
[1777610096843,51.98,77028.75,0.0,0.01633,2e-05,1.75513]
[1777610102102,51.98,77038.15,0.0,0.01651,2e-05,1.77182]
[1777610107348,51.98,77041.29,0.0,0.01657,2e-05,1.77783]
[1777610112601,51.99,77044.46,0.0,0.01664,2e-05,1.7839]
[1777610117856,51.99,77048.18,0.0,0.01671,2e-05,1.79105]
[1777610123110,52.0,77048.44,0.0,0.01673,2e-05,1.79211]
[1777610125530,52.0,77036.24,0.0,0.0165,2e-05,1.77157]
[1777610130727,52.0,77032.84,0.0,0.01644,2e-05,1.76532]
[1777610135982,52.0,77034.38,0.0,0.01644,2e-05,1.76481]
[1777610141236,51.99,77041.61,0.0,0.01657,2e-05,1.77683]
[1777610146490,52.0,77044.96,0.0,0.01664,2e-05,1.78325]
[1777610151744,52.0,77038.32,0.0,0.01651,2e-05,1.77202]
[1777610156998,52.0,77034.26,0.0,0.01645,2e-05,1.76599]
[1777610162251,52.01,77031.39,0.0,0.01641,2e-05,1.76185]
[1777610167504,52.01,77028.69,0.0,0.01636,2e-05,1.758]
[1777610172758,52.02,77027.19,0.0,0.01635,2e-05,1.75619]
[1777610178011,52.02,77025.62,0.0,0.01632,2e-05,1.75386]
[1777610183264,52.02,77030.23,0.0,0.01641,2e-05,1.76237]
[1777610188518,52.03,77034.04,0.0,0.01649,2e-05,1.7695]
[1777610193772,52.03,77035.76,0.0,0.0165,2e-05,1.77005]
[1777610199026,52.04,77039.61,0.0,0.01658,2e-05,1.77739]
[1777610204281,52.04,77042.96,0.0,0.01664,2e-05,1.78323]
[1777610209539,52.04,77042.62,0.0,0.01664,2e-05,1.78275]
[1777610214787,52.03,77043.22,0.0,0.01663,2e-05,1.78177]
[1777610220042,52.03,77039.3,0.0,0.01656,2e-05,1.7759]
[1777610225296,52.02,77035.13,0.0,0.01647,2e-05,1.76737]
[1777610230549,52.01,77038.98,0.0,0.01652,2e-05,1.77204]
[1777610235803,52.0,77042.69,0.0,0.01657,2e-05,1.77647]
[1777610241055,51.99,77040.12,0.0,0.0165,2e-05,1.76996]
[1777610246309,51.98,77035.41,0.0,0.0164,2e-05,1.76058]
[1777610251563,51.97,77037.18,0.0,0.01641,2e-05,1.76182]
[1777610256817,51.95,77036.55,0.0,0.01635,2e-05,1.75596]
[1777610262071,51.94,77035.66,0.0,0.01631,2e-05,1.75236]
[1777610267325,51.93,77028.17,0.0,0.01616,2e-05,1.73797]
[1777610272579,51.93,77026.19,0.0,0.01613,2e-05,1.73511]
[1777610277833,51.94,77023.8,0.0,0.0161,2e-05,1.73207]
[1777610281750,51.95,77011.72,0.0,0.01589,2e-05,1.71281]
[1777610286941,51.95,77007.53,0.0,0.01583,2e-05,1.7067]
[1777610292194,51.96,77004.22,0.0,0.01578,2e-05,1.70254]
[1777610297448,51.97,77006.04,0.0,0.01582,2e-05,1.70663]
[1777610302705,51.97,77002.56,0.0,0.01577,2e-05,1.70189]
[1777610307956,51.98,77003.44,0.0,0.0158,2e-05,1.70439]
[1777610308740,51.98,77003.16,0.0,0.0158,2e-05,1.70412]
[1777610308761,51.98,77003.28,0.0,0.0158,2e-05,1.70452]
[1777610309900,51.98,77003.28,0.0,0.0158,2e-05,1.70452]
[1777610309960,51.98,77003.34,0.0,0.01581,2e-05,1.70482]
[1777610315186,51.99,77000.15,0.0,0.01573,2e-05,1.69741]
[1777610320438,52.0,76999.69,0.0,0.01574,2e-05,1.69768]
[1777610325690,52.0,77003.39,0.0,0.01581,2e-05,1.70482]
[1777610330947,52.01,77004.26,0.0,0.01584,2e-05,1.70723]
[1777610336201,52.02,77004.37,0.0,0.01585,2e-05,1.70853]
[1777610341456,52.02,77009.31,0.0,0.01595,2e-05,1.71768]
[1777610346708,52.03,77013.36,0.0,0.01603,2e-05,1.72535]
[1777610351963,52.03,77014.98,0.0,0.01607,2e-05,1.72896]
[1777610357218,52.04,77017.53,0.0,0.01613,2e-05,1.73432]
[1777610359053,52.04,77030.72,0.0,0.01637,2e-05,1.75693]
[1777610364218,52.05,77031.31,0.0,0.01639,2e-05,1.75863]
[1777610369473,52.05,77036.97,0.0,0.0165,2e-05,1.76891]
[1777610374728,52.06,77036.9,0.0,0.01648,2e-05,1.7664]
[1777610379982,52.06,77037.15,0.0,0.01649,2e-05,1.76749]
[1777610385237,52.06,77038.51,0.0,0.01652,2e-05,1.77062]
[1777610390490,52.07,77038.48,0.0,0.01653,2e-05,1.77122]
[1777610395743,52.06,77038.04,0.0,0.01651,2e-05,1.76954]
[1777610400997,52.05,77044.04,0.0,0.0166,2e-05,1.77778]
[1777610406001,52.04,77034.82,0.0,0.01641,2e-05,1.75971]
[1777610411154,52.02,77032.28,0.0,0.01634,2e-05,1.75357]
[1777610416407,52.01,77030.12,0.0,0.01628,2e-05,1.74809]
[1777610421661,51.96,77028.36,0.0,0.01616,2e-05,1.73708]
[1777610427300,51.99,77018.48,0.0,0.01603,2e-05,1.72495]
[1777610432554,52.0,77014.38,0.0,0.01594,2e-05,1.71616]
[1777610437807,52.0,77010.81,0.0,0.01589,2e-05,1.71127]
[1777610443061,52.01,77010.78,0.0,0.0159,2e-05,1.71229]
[1777610448315,52.02,77010.59,0.0,0.01591,2e-05,1.71323]
[1777610453689,52.02,77007.71,0.0,0.01587,2e-05,1.70947]
[1777610453782,52.02,77007.71,0.0,0.01587,2e-05,1.70947]
[1777610454087,52.02,77007.71,0.0,0.01587,2e-05,1.70947]
[1777610454102,52.03,76972.28,0.0,0.01526,2e-05,1.65153]
[1777610459251,52.03,76983.13,0.0,0.01545,2e-05,1.67031]
[1777610464288,52.04,76983.17,0.0,0.01547,2e-05,1.6718]
[1777610469579,52.05,76989.47,0.0,0.0156,2e-05,1.68347]
[1777610474831,52.06,76994.09,0.0,0.01569,2e-05,1.69234]
[1777610480034,52.07,76993.67,0.0,0.0157,2e-05,1.69287]
[1777610485066,52.08,76984.37,0.0,0.01555,2e-05,1.67888]
[1777610490320,52.09,76983.06,0.0,0.01554,2e-05,1.67833]
[1777610495369,52.1,76982.79,0.0,0.01552,2e-05,1.67631]
[1777610500445,52.1,76981.98,0.0,0.01553,2e-05,1.67635]
[1777610505598,52.11,76981.0,0.0,0.01552,2e-05,1.6761]
[1777610512510,52.13,76984.78,0.0,0.01561,2e-05,1.68418]
[1777610517737,52.13,76984.84,0.0,0.01562,2e-05,1.68556]
[1777610522819,52.14,76985.86,0.0,0.01566,2e-05,1.68849]
[1777610527924,52.15,76987.15,0.0,0.01569,2e-05,1.69186]
[1777610533184,52.16,76989.46,0.0,0.01575,2e-05,1.69689]
[1777610538436,52.17,76992.3,0.0,0.01581,2e-05,1.70298]
[1777610543691,52.18,76992.17,0.0,0.01582,2e-05,1.70392]
[1777610551012,52.18,76997.43,0.0,0.01593,2e-05,1.71399]
[1777610558527,52.2,76997.87,0.0,0.01593,2e-05,1.7137]
[1777610563749,52.2,76998.41,0.0,0.01595,2e-05,1.71569]
[1777610572150,52.22,76998.65,0.0,0.01598,2e-05,1.71802]
[1777610577661,52.23,76998.76,0.0,0.01599,2e-05,1.71948]
[1777610582697,52.23,76999.86,0.0,0.01602,2e-05,1.72236]
[1777610586972,52.24,77016.9,0.0,0.01634,2e-05,1.75179]
[1777610592290,52.24,77017.92,0.0,0.01637,2e-05,1.75431]
[1777610597801,52.25,77016.24,0.0,0.01635,2e-05,1.75235]
[1777610602836,52.25,77013.02,0.0,0.0163,2e-05,1.74765]
[1777610607870,52.26,77010.81,0.0,0.01626,2e-05,1.74466]
[1777610612906,52.26,77004.9,0.0,0.01614,2e-05,1.7325]
[1777610617944,52.27,77002.15,0.0,0.0161,2e-05,1.72875]
[1777610622976,52.27,77002.58,0.0,0.01612,2e-05,1.73034]
[1777610624990,52.28,77014.32,0.0,0.01633,2e-05,1.75039]
[1777610630026,52.28,77015.43,0.0,0.01636,2e-05,1.75295]
[1777610635064,52.28,77016.68,0.0,0.01639,2e-05,1.75571]
[1777610640100,52.29,77016.48,0.0,0.01639,2e-05,1.756]
[1777610645130,52.29,77023.98,0.0,0.01653,2e-05,1.7692]
[1777610650384,52.3,77022.06,0.0,0.01651,2e-05,1.76655]
[1777610655636,52.3,77021.64,0.0,0.0165,2e-05,1.76635]
[1777610660889,52.3,77020.75,0.0,0.01649,2e-05,1.76534]
[1777610666145,52.31,77020.51,0.0,0.01649,2e-05,1.76544]
[1777610671396,52.31,77020.15,0.0,0.01647,2e-05,1.76239]
[1777610676649,52.31,77021.2,0.0,0.01649,2e-05,1.76466]
[1777610681902,52.32,77020.67,0.0,0.01649,2e-05,1.76424]
[1777610687156,52.32,77021.21,0.0,0.0165,2e-05,1.76563]
[1777610692161,52.32,77021.86,0.0,0.01652,2e-05,1.76727]
[1777610696281,52.32,77034.63,0.0,0.01676,2e-05,1.78939]
[1777610701465,52.33,77032.41,0.0,0.01672,2e-05,1.7859]
[1777610706718,52.33,77032.51,0.0,0.01673,2e-05,1.7864]
[1777610711971,52.33,77027.56,0.0,0.01664,2e-05,1.77832]
[1777610717225,52.33,77026.76,0.0,0.01663,2e-05,1.77738]
[1777610722480,52.34,77020.87,0.0,0.01653,2e-05,1.76784]
[1777610727733,52.34,77018.11,0.0,0.01648,2e-05,1.76362]
[1777610732987,52.34,77015.06,0.0,0.0164,2e-05,1.75594]
[1777610738244,52.35,77014.49,0.0,0.0164,2e-05,1.75554]
[1777610743245,52.35,77012.26,0.0,0.01637,2e-05,1.75246]
[1777610748397,52.35,77010.96,0.0,0.01635,2e-05,1.75071]
[1777610753651,52.36,77016.59,0.0,0.01646,2e-05,1.76086]
[1777610758905,52.36,77016.53,0.0,0.01646,2e-05,1.76121]
[1777610764159,52.36,77019.26,0.0,0.01652,2e-05,1.76629]
[1777610769414,52.37,77017.86,0.0,0.01649,2e-05,1.76434]
[1777610774665,52.37,77017.13,0.0,0.01649,2e-05,1.76361]
[1777610779920,52.37,77015.95,0.0,0.01647,2e-05,1.76204]
[1777610785173,52.38,77013.8,0.0,0.01644,2e-05,1.75885]
[1777610790427,52.38,77013.56,0.0,0.01644,2e-05,1.75891]
[1777610795680,52.38,77013.26,0.0,0.01641,2e-05,1.75594]
[1777610800933,52.38,77014.08,0.0,0.01643,2e-05,1.75781]
[1777610806186,52.39,77014.97,0.0,0.01645,2e-05,1.7598]
[1777610811440,52.39,77005.52,0.0,0.01629,2e-05,1.74431]
[1777610816693,52.4,77005.12,0.0,0.01629,2e-05,1.74434]
[1777610821949,52.4,77001.52,0.0,0.01623,2e-05,1.73888]
[1777610827203,52.4,77001.05,0.0,0.01623,2e-05,1.73869]
[1777610832456,52.41,77000.18,0.0,0.01622,2e-05,1.73783]
[1777610837473,52.41,77000.06,0.0,0.01622,2e-05,1.73831]
[1777610842509,52.42,76998.35,0.0,0.0162,2e-05,1.73601]
[1777610847517,52.42,76999.06,0.0,0.01621,2e-05,1.73764]
[1777610852773,52.42,76999.0,0.0,0.01619,2e-05,1.73519]
[1777610858027,52.43,77000.57,0.0,0.01623,2e-05,1.73837]
[1777610863278,52.43,77001.94,0.0,0.01626,2e-05,1.7412]
[1777610868536,52.43,77006.13,0.0,0.01634,2e-05,1.74874]
[1777610873789,52.44,77004.84,0.0,0.01632,2e-05,1.74716]
[1777610879044,52.44,77004.29,0.0,0.01632,2e-05,1.74674]
[1777610883892,52.45,77015.81,0.0,0.01654,2e-05,1.76748]
[1777610889147,52.45,77017.02,0.0,0.01657,2e-05,1.76989]
[1777610894401,52.45,77019.03,0.0,0.01661,2e-05,1.77367]
[1777610899654,52.46,77021.38,0.0,0.01666,2e-05,1.7781]
[1777610904907,52.46,77010.78,0.0,0.01647,2e-05,1.76048]
[1777610910161,52.48,77010.7,0.0,0.0165,2e-05,1.76353]
[1777610915414,52.51,77009.4,0.0,0.0165,2e-05,1.76286]
[1777610920668,52.52,77008.8,0.0,0.0165,2e-05,1.76319]
[1777610925922,52.52,77013.04,0.0,0.01658,2e-05,1.77077]
[1777610931176,52.52,77014.54,0.0,0.01662,2e-05,1.77367]
[1777610936429,52.52,77020.16,0.0,0.01672,2e-05,1.78356]
[1777610941684,52.53,77018.91,0.0,0.0167,2e-05,1.78177]
[1777610946938,52.53,77016.36,0.0,0.01666,2e-05,1.77773]
[1777610952191,52.53,77015.88,0.0,0.01665,2e-05,1.77726]
[1777610957445,52.53,77012.75,0.0,0.0166,2e-05,1.77229]
[1777610962699,52.53,77012.57,0.0,0.0166,2e-05,1.77241]
[1777610967952,52.54,77010.69,0.0,0.01657,2e-05,1.76958]
[1777610973205,52.54,77004.29,0.0,0.01643,2e-05,1.75613]
[1777610978459,52.54,77003.3,0.0,0.01642,2e-05,1.7549]
[1777610983713,52.55,77001.66,0.0,0.01639,2e-05,1.75264]
[1777610988968,52.55,77001.6,0.0,0.0164,2e-05,1.75294]
[1777610994221,52.55,77001.32,0.0,0.0164,2e-05,1.75286]
[1777610999474,52.55,77001.23,0.0,0.0164,2e-05,1.75309]
[1777611004727,52.56,77001.09,0.0,0.0164,2e-05,1.7533]
[1777611009982,52.56,77008.02,0.0,0.01653,2e-05,1.76534]
[1777611015236,52.56,77008.81,0.0,0.01655,2e-05,1.76695]
[1777611020490,52.56,77009.71,0.0,0.01657,2e-05,1.76877]
[1777611025744,52.56,77010.25,0.0,0.01658,2e-05,1.77004]
[1777611030997,52.57,77007.75,0.0,0.01654,2e-05,1.7661]
[1777611036251,52.57,77003.18,0.0,0.01643,2e-05,1.75575]
[1777611041506,52.57,77002.85,0.0,0.01643,2e-05,1.7556]
[1777611046760,52.57,77005.97,0.0,0.01649,2e-05,1.76133]
[1777611052015,52.58,77012.34,0.0,0.01661,2e-05,1.77243]
[1777611057269,52.58,77012.02,0.0,0.01661,2e-05,1.77216]
[1777611062523,52.58,77012.04,0.0,0.01661,2e-05,1.77247]
[1777611071111,52.58,77019.85,0.0,0.01676,2e-05,1.78619]
[1777611076145,52.58,77020.0,0.0,0.01677,2e-05,1.78667]
[1777611082188,52.59,77022.55,0.0,0.01682,2e-05,1.79137]
[1777611087223,52.59,77028.06,0.0,0.01692,2e-05,1.80103]
[1777611092257,52.59,77031.45,0.0,0.01696,2e-05,1.80394]
[1777611097294,52.59,77039.59,0.0,0.01712,2e-05,1.81813]
[1777611102332,52.59,77043.05,0.0,0.01718,2e-05,1.82422]
[1777611107367,52.59,77042.77,0.0,0.01718,2e-05,1.82383]
[1777611112403,52.59,77040.79,0.0,0.01714,2e-05,1.82051]
[1777611118445,52.59,77040.68,0.0,0.01714,2e-05,1.82049]
[1777611123480,52.59,77042.59,0.0,0.01718,2e-05,1.82394]
[1777611128517,52.59,77052.4,0.0,0.01737,2e-05,1.8411]
[1777611133550,52.59,77055.5,0.0,0.01742,2e-05,1.84654]
[1777611138585,52.59,77056.03,0.0,0.01744,2e-05,1.84752]
[1777611143619,52.6,77058.76,0.0,0.01749,2e-05,1.85238]
[1777611148655,52.6,77061.26,0.0,0.01754,2e-05,1.85686]
[1777611153690,52.6,77063.53,0.0,0.01755,2e-05,1.8578]
[1777611158725,52.6,77065.11,0.0,0.01759,2e-05,1.86069]
[1777611163760,52.6,77066.9,0.0,0.01762,2e-05,1.86395]
[1777611168796,52.6,77077.21,0.0,0.01782,2e-05,1.88232]
[1777611173832,52.6,77082.63,0.0,0.01793,2e-05,1.89184]
[1777611179873,52.6,77077.74,0.0,0.01783,2e-05,1.88297]
[1777611186466,52.6,77072.97,0.0,0.01773,2e-05,1.87435]
[1777611191810,52.6,77070.93,0.0,0.01769,2e-05,1.87067]
[1777611196993,52.59,77075.34,0.0,0.01778,2e-05,1.87832]
[1777611202028,52.59,77071.7,0.0,0.01771,2e-05,1.87169]
[1777611207062,52.59,77067.74,0.0,0.01763,2e-05,1.8646]
[1777611212097,52.59,77063.21,0.0,0.01751,2e-05,1.85342]
[1777611217133,52.59,77066.87,0.0,0.01758,2e-05,1.85982]
[1777611222167,52.59,77068.29,0.0,0.01761,2e-05,1.86223]
[1777611227203,52.59,77070.57,0.0,0.01765,2e-05,1.86616]
[1777611232238,52.59,77070.21,0.0,0.01764,2e-05,1.86544]
[1777611237273,52.59,77070.95,0.0,0.01766,2e-05,1.86668]
[1777611242307,52.59,77071.98,0.0,0.01768,2e-05,1.86843]
[1777611248352,52.59,77074.02,0.0,0.01771,2e-05,1.87194]
[1777611253385,52.59,77074.23,0.0,0.01772,2e-05,1.87222]
[1777611258420,52.59,77074.74,0.0,0.01773,2e-05,1.87302]
[1777611263454,52.59,77073.58,0.0,0.0177,2e-05,1.87087]
[1777611268490,52.59,77074.38,0.0,0.01772,2e-05,1.87219]
[1777611273525,52.59,77074.27,0.0,0.01768,2e-05,1.86874]
[1777611278559,52.58,77074.8,0.0,0.01769,2e-05,1.8696]
[1777611283595,52.58,77074.52,0.0,0.01769,2e-05,1.86903]
[1777611290644,52.58,77074.84,0.0,0.01769,2e-05,1.86949]
[1777611294673,52.58,77046.03,0.0,0.01714,2e-05,1.81897]
[1777611295679,52.58,77029.84,0.0,0.01684,2e-05,1.79115]
[1777611296686,52.58,77016.49,0.0,0.01659,2e-05,1.76852]
[1777611301721,52.59,77027.01,0.0,0.0168,2e-05,1.78704]
[1777611306756,52.59,77028.45,0.0,0.01683,2e-05,1.79011]
[1777611311791,52.6,77027.93,0.0,0.01682,2e-05,1.78975]
[1777611316825,52.6,77027.3,0.0,0.01682,2e-05,1.78917]
[1777611318841,52.6,77011.17,0.0,0.01652,2e-05,1.76196]
[1777611323874,52.6,77010.0,0.0,0.01651,2e-05,1.76066]
[1777611328910,52.61,77007.79,0.0,0.01648,2e-05,1.75761]
[1777611333946,52.61,76993.94,0.0,0.01621,2e-05,1.73204]
[1777611338982,52.62,76991.06,0.0,0.01616,2e-05,1.72811]
[1777611344018,52.62,76989.55,0.0,0.01615,2e-05,1.72645]
[1777611350062,52.62,76986.95,0.0,0.01609,2e-05,1.72155]
[1777611355092,52.61,76985.85,0.0,0.01605,2e-05,1.71793]
[1777611360130,52.6,76984.17,0.0,0.01601,2e-05,1.71337]
[1777611365163,52.59,76986.91,0.0,0.01603,2e-05,1.71614]
[1777611370200,52.57,76986.23,0.0,0.016,2e-05,1.71323]
[1777611375234,52.58,76992.19,0.0,0.01611,2e-05,1.72346]
[1777611380269,52.57,76994.71,0.0,0.01614,2e-05,1.72634]
[1777611385307,52.56,76996.31,0.0,0.01615,2e-05,1.72716]
[1777611390341,52.54,76998.14,0.0,0.01617,2e-05,1.72835]
[1777611395375,52.53,76999.15,0.0,0.01614,2e-05,1.72519]
[1777611400410,52.52,76999.23,0.0,0.01612,2e-05,1.72349]
[1777611405446,52.51,76999.52,0.0,0.0161,2e-05,1.72217]
[1777611410479,52.5,76999.9,0.0,0.01609,2e-05,1.721]
[1777611415515,52.48,77000.36,0.0,0.01608,2e-05,1.71963]
[1777611420550,52.47,77002.33,0.0,0.01609,2e-05,1.72115]
[1777611425585,52.46,77006.43,0.0,0.01615,2e-05,1.72623]
[1777611430620,52.45,77008.08,0.0,0.01616,2e-05,1.72724]
[1777611435655,52.44,77007.76,0.0,0.01613,2e-05,1.72497]
[1777611441696,52.43,77012.55,0.0,0.01621,2e-05,1.73195]
[1777611446732,52.42,77014.25,0.0,0.01622,2e-05,1.73306]
[1777611453782,52.4,77014.27,0.0,0.01617,2e-05,1.7277]
[1777611458819,52.39,77024.79,0.0,0.01634,2e-05,1.74366]
[1777611463852,52.38,77026.79,0.0,0.01635,2e-05,1.7452]
[1777611468887,52.37,77027.26,0.0,0.01635,2e-05,1.74467]
[1777611473923,52.38,77027.29,0.0,0.01636,2e-05,1.74549]
[1777611478959,52.37,77026.86,0.0,0.01634,2e-05,1.74392]
[1777611483994,52.37,77026.94,0.0,0.01634,2e-05,1.74374]
[1777611489029,52.37,77025.75,0.0,0.01632,2e-05,1.74248]
[1777611494064,52.38,77028.0,0.0,0.01637,2e-05,1.74701]
[1777611499100,52.38,77028.87,0.0,0.0164,2e-05,1.74918]
[1777611504135,52.39,77028.25,0.0,0.01639,2e-05,1.74883]
[1777611510177,52.39,77026.88,0.0,0.01638,2e-05,1.74733]
[1777611515212,52.4,77027.74,0.0,0.01637,2e-05,1.74644]
[1777611520248,52.39,77023.71,0.0,0.01629,2e-05,1.73878]
[1777611525283,52.39,77014.84,0.0,0.01613,2e-05,1.72375]
[1777611530318,52.4,77013.5,0.0,0.01611,2e-05,1.72242]
[1777611535353,52.4,77010.77,0.0,0.01608,2e-05,1.71883]
[1777611540388,52.4,77004.19,0.0,0.01595,2e-05,1.70682]
[1777611545423,52.39,77010.41,0.0,0.01604,2e-05,1.71558]
[1777611550458,52.37,77009.74,0.0,0.01601,2e-05,1.71285]
[1777611555492,52.36,77005.86,0.0,0.01592,2e-05,1.70483]
[1777611560528,52.35,77009.13,0.0,0.01597,2e-05,1.70869]
[1777611565562,52.34,77007.97,0.0,0.01593,2e-05,1.70518]
[1777611570600,52.33,77006.48,0.0,0.01588,2e-05,1.70116]
[1777611575634,52.32,77005.5,0.0,0.01582,2e-05,1.69505]
[1777611580669,52.31,77005.63,0.0,0.01581,2e-05,1.69349]
[1777611585704,52.3,77004.83,0.0,0.01578,2e-05,1.69071]
[1777611590738,52.29,76996.96,0.0,0.01562,2e-05,1.67637]
[1777611595774,52.28,76997.17,0.0,0.01561,2e-05,1.6754]
[1777611600809,52.28,76997.75,0.0,0.01561,2e-05,1.67505]
[1777611605845,52.27,77000.07,0.0,0.01563,2e-05,1.67753]
[1777611611887,52.26,76999.54,0.0,0.01561,2e-05,1.67562]
[1777611616920,52.27,76998.12,0.0,0.0156,2e-05,1.67461]
[1777611621956,52.28,76995.75,0.0,0.01558,2e-05,1.67205]
[1777611626992,52.29,76998.83,0.0,0.01564,2e-05,1.67843]
[1777611632027,52.29,77000.6,0.0,0.01566,2e-05,1.67968]
[1777611637062,52.3,77003.14,0.0,0.01572,2e-05,1.68513]
[1777611642097,52.31,77001.76,0.0,0.01571,2e-05,1.68412]
[1777611647132,52.32,77003.6,0.0,0.01576,2e-05,1.68838]
[1777611652168,52.33,77000.24,0.0,0.01571,2e-05,1.68408]
[1777611657201,52.34,76997.56,0.0,0.01568,2e-05,1.68094]
[1777611662237,52.34,76998.47,0.0,0.01571,2e-05,1.68369]
[1777611667272,52.35,76998.13,0.0,0.01571,2e-05,1.68438]
[1777611672307,52.36,76998.46,0.0,0.01573,2e-05,1.68616]
[1777611677342,52.37,76998.96,0.0,0.01576,2e-05,1.68821]
[1777611682378,52.37,77004.09,0.0,0.01584,2e-05,1.69631]
[1777611687412,52.36,77006.11,0.0,0.01586,2e-05,1.69817]
[1777611692448,52.36,77005.55,0.0,0.01583,2e-05,1.69435]
[1777611697482,52.35,77004.33,0.0,0.0158,2e-05,1.69192]
[1777611702519,52.34,77002.88,0.0,0.01576,2e-05,1.6881]
[1777611708560,52.33,77004.45,0.0,0.01577,2e-05,1.68898]
[1777611714379,52.33,76997.24,0.0,0.01563,2e-05,1.67604]
[1777611720226,52.32,76996.84,0.0,0.01561,2e-05,1.67438]
[1777611725679,52.31,76999.27,0.0,0.01564,2e-05,1.67704]
[1777611730715,52.3,77006.42,0.0,0.01575,2e-05,1.68744]
[1777611735748,52.29,76998.29,0.0,0.01559,2e-05,1.67272]
[1777611740784,52.28,76998.62,0.0,0.01559,2e-05,1.67197]
[1777611745819,52.28,76998.32,0.0,0.01557,2e-05,1.67021]
[1777611750853,52.27,77000.88,0.0,0.0156,2e-05,1.67312]
[1777611755892,52.26,77000.63,0.0,0.01555,2e-05,1.66852]
[1777611760923,52.25,77000.88,0.0,0.01554,2e-05,1.66746]
[1777611765959,52.24,77001.3,0.0,0.01554,2e-05,1.66692]
[1777611770994,52.23,76997.21,0.0,0.01545,2e-05,1.65908]
[1777611776029,52.23,76997.86,0.0,0.01545,2e-05,1.659]
[1777611781063,52.22,76998.29,0.0,0.01545,2e-05,1.65858]
[1777611786099,52.21,77000.55,0.0,0.01547,2e-05,1.66116]
[1777611791136,52.2,77001.01,0.0,0.01547,2e-05,1.66079]
[1777611796169,52.2,77001.02,0.0,0.01546,2e-05,1.6597]
[1777611801204,52.19,77002.21,0.0,0.01547,2e-05,1.66052]
[1777611806239,52.18,77002.81,0.0,0.01546,2e-05,1.6604]
[1777611811274,52.17,77013.06,0.0,0.0156,2e-05,1.67302]
[1777611816308,52.12,77020.89,0.0,0.01565,2e-05,1.67776]
[1777611821343,52.11,77024.66,0.0,0.01571,2e-05,1.68268]
[1777611828393,52.1,77029.02,0.0,0.01576,2e-05,1.68809]
[1777611833429,52.09,77032.86,0.0,0.01582,2e-05,1.69315]
[1777611838463,52.08,77038.76,0.0,0.01591,2e-05,1.70162]
[1777611843498,52.07,77050.53,0.0,0.01611,2e-05,1.71991]
[1777611848534,52.06,77056.49,0.0,0.0162,2e-05,1.72842]
[1777611852565,52.06,77040.84,0.0,0.0159,2e-05,1.70103]
[1777611857597,52.05,77035.77,0.0,0.0158,2e-05,1.6914]
[1777611862633,52.04,77036.34,0.0,0.0158,2e-05,1.69116]
[1777611867669,52.02,77038.09,0.0,0.01579,2e-05,1.69084]
[1777611873712,52.0,77041.06,0.0,0.01578,2e-05,1.68928]
[1777611877739,51.99,77054.69,0.0,0.01601,2e-05,1.71104]
[1777611882775,51.98,77061.05,0.0,0.01612,2e-05,1.72037]
[1777611887809,51.97,77061.01,0.0,0.0161,2e-05,1.71892]
[1777611890490,51.97,77073.15,0.0,0.01631,2e-05,1.73859]
[1777611891846,51.96,77088.39,0.0,0.01659,2e-05,1.76392]
[1777611896881,51.96,77091.86,0.0,0.01665,2e-05,1.76987]
[1777611901917,51.96,77086.39,0.0,0.01655,2e-05,1.76049]
[1777611906950,51.96,77082.89,0.0,0.01648,2e-05,1.7545]
[1777611911985,51.96,77078.46,0.0,0.0164,2e-05,1.74695]
[1777611917021,51.96,77074.45,0.0,0.01633,2e-05,1.74013]
[1777611922055,51.96,77074.06,0.0,0.01632,2e-05,1.73947]
[1777611927089,51.96,77072.78,0.0,0.0163,2e-05,1.7373]
[1777611932127,51.96,77073.27,0.0,0.01628,2e-05,1.7351]
[1777611937159,51.96,77077.84,0.0,0.01636,2e-05,1.74286]
[1777611942199,51.96,77083.56,0.0,0.01647,2e-05,1.7526]
[1777611947233,51.96,77086.68,0.0,0.01653,2e-05,1.75793]
[1777611952268,51.96,77091.26,0.0,0.0166,2e-05,1.76498]
[1777611957304,51.94,77105.53,0.0,0.01685,2e-05,1.7875]
[1777611962339,51.93,77105.22,0.0,0.01682,2e-05,1.78474]
[1777611967611,51.92,77110.31,0.0,0.01689,2e-05,1.79179]
[1777611973418,51.9,77106.03,0.0,0.01678,2e-05,1.78141]
[1777611978453,51.89,77108.05,0.0,0.01679,2e-05,1.78284]
[1777611983488,51.87,77111.41,0.0,0.01684,2e-05,1.78661]
[1777611988524,51.86,77112.22,0.0,0.01683,2e-05,1.78598]
[1777611993559,51.85,77111.34,0.0,0.01676,2e-05,1.77936]
[1777611998594,51.84,77115.62,0.0,0.01682,2e-05,1.7848]
[1777612003628,51.82,77119.73,0.0,0.01688,2e-05,1.78991]
[1777612008666,51.81,77120.05,0.0,0.01686,2e-05,1.78838]
[1777612013700,51.8,77120.95,0.0,0.01685,2e-05,1.78789]
[1777612018735,51.78,77124.59,0.0,0.0169,2e-05,1.79212]
[1777612023771,51.77,77124.76,0.0,0.01688,2e-05,1.79031]
[1777612028806,51.76,77125.3,0.0,0.01687,2e-05,1.78915]
[1777612033841,51.74,77126.55,0.0,0.01687,2e-05,1.78923]
[1777612038876,51.73,77129.8,0.0,0.01691,2e-05,1.79362]
[1777612043910,51.73,77127.57,0.0,0.01687,2e-05,1.78931]
[1777612049625,51.72,77126.1,0.0,0.01682,2e-05,1.78466]
[1777612054988,51.7,77127.07,0.0,0.01678,2e-05,1.78082]
[1777612060023,51.67,77133.46,0.0,0.01684,2e-05,1.78614]
[1777612064788,51.63,77150.46,0.0,0.0171,2e-05,1.81017]
[1777612070105,51.62,77155.65,0.0,0.01717,2e-05,1.81705]
[1777612075138,51.6,77154.86,0.0,0.01713,2e-05,1.81342]
[1777612077678,51.59,77140.42,0.0,0.01684,2e-05,1.78682]
[1777612083194,51.58,77133.47,0.0,0.01669,2e-05,1.77282]
[1777612088230,51.57,77138.86,0.0,0.01677,2e-05,1.77994]
[1777612093263,51.56,77141.66,0.0,0.0168,2e-05,1.78298]
[1777612098298,51.54,77143.02,0.0,0.01681,2e-05,1.78352]
[1777612103334,51.53,77147.23,0.0,0.01687,2e-05,1.78906]
[1777612108369,51.52,77152.8,0.0,0.01695,2e-05,1.79696]
[1777612113404,51.51,77154.67,0.0,0.01694,2e-05,1.79527]
[1777612118439,51.51,77153.96,0.0,0.01692,2e-05,1.79402]
[1777612123475,51.51,77146.72,0.0,0.01679,2e-05,1.78136]
[1777612128514,51.51,77147.26,0.0,0.0168,2e-05,1.7823]
[1777612133551,51.51,77149.24,0.0,0.01683,2e-05,1.78576]
[1777612138583,51.51,77149.19,0.0,0.01683,2e-05,1.78567]
[1777612143618,51.51,77145.79,0.0,0.01677,2e-05,1.77974]
[1777612148654,51.51,77142.19,0.0,0.0167,2e-05,1.77348]
[1777612153689,51.51,77140.48,0.0,0.01667,2e-05,1.77051]
[1777612158724,51.51,77143.44,0.0,0.01672,2e-05,1.77565]
[1777612163762,51.51,77148.41,0.0,0.01682,2e-05,1.78431]
[1777612168797,51.51,77152.56,0.0,0.0169,2e-05,1.79157]
[1777612173837,51.51,77156.02,0.0,0.01694,2e-05,1.79454]
[1777612178867,51.51,77157.9,0.0,0.01697,2e-05,1.79784]
[1777612183902,51.51,77157.25,0.0,0.01696,2e-05,1.79669]
[1777612189944,51.51,77156.73,0.0,0.01695,2e-05,1.79578]
[1777612193974,51.51,77142.97,0.0,0.01669,2e-05,1.77176]
[1777612199010,51.5,77133.1,0.0,0.01649,2e-05,1.75373]
[1777612204044,51.5,77133.76,0.0,0.01649,2e-05,1.75369]
[1777612209080,51.49,77128.2,0.0,0.01637,2e-05,1.74265]
[1777612214115,51.48,77125.97,0.0,0.01631,2e-05,1.73738]
[1777612219149,51.47,77124.17,0.0,0.01627,2e-05,1.73288]
[1777612224186,51.47,77123.78,0.0,0.01626,2e-05,1.73194]
[1777612229226,51.46,77118.12,0.0,0.01615,2e-05,1.72203]
[1777612234256,51.46,77118.63,0.0,0.01612,2e-05,1.71857]
[1777612239848,51.45,77116.84,0.0,0.01607,2e-05,1.71451]
[1777612245337,51.45,77108.25,0.0,0.01591,2e-05,1.69977]
[1777612250368,51.44,77109.1,0.0,0.01592,2e-05,1.70031]
[1777612255403,51.44,77108.02,0.0,0.01589,2e-05,1.69736]
[1777612260438,51.43,77109.18,0.0,0.01589,2e-05,1.69796]
[1777612265473,51.42,77109.92,0.0,0.01589,2e-05,1.69809]
[1777612270507,51.41,77117.1,0.0,0.01601,2e-05,1.70906]
[1777612275543,51.4,77120.38,0.0,0.01606,2e-05,1.71341]
[1777612280579,51.4,77122.54,0.0,0.01609,2e-05,1.71585]
[1777612285613,51.39,77120.51,0.0,0.01604,2e-05,1.71118]
[1777612290649,51.38,77120.04,0.0,0.01601,2e-05,1.70921]
[1777612295684,51.37,77117.58,0.0,0.01593,2e-05,1.70091]
[1777612300719,51.37,77124.19,0.0,0.01604,2e-05,1.71098]
[1777612305753,51.36,77124.35,0.0,0.01603,2e-05,1.71007]
[1777612310790,51.35,77126.53,0.0,0.01605,2e-05,1.7126]
[1777612316839,51.34,77131.02,0.0,0.01612,2e-05,1.71877]
[1777612321867,51.33,77130.34,0.0,0.0161,2e-05,1.71638]
[1777612326903,51.33,77130.18,0.0,0.01608,2e-05,1.71486]
[1777612331938,51.32,77129.31,0.0,0.01605,2e-05,1.7122]
[1777612336974,51.31,77128.43,0.0,0.01602,2e-05,1.70954]
[1777612342007,51.3,77129.76,0.0,0.01603,2e-05,1.71066]
[1777612347046,51.3,77129.1,0.0,0.01601,2e-05,1.70839]
[1777612352082,51.29,77123.99,0.0,0.01588,2e-05,1.69589]
[1777612357117,51.28,77127.9,0.0,0.01594,2e-05,1.70147]
[1777612362152,51.28,77129.59,0.0,0.01596,2e-05,1.7039]
[1777612368194,51.28,77129.45,0.0,0.01596,2e-05,1.70366]
[1777612373228,51.28,77129.44,0.0,0.01596,2e-05,1.70365]
[1777612378264,51.28,77129.7,0.0,0.01597,2e-05,1.70409]
[1777612383301,51.28,77128.64,0.0,0.01595,2e-05,1.70229]
[1777612388334,51.28,77128.19,0.0,0.01593,2e-05,1.7011]
[1777612393374,51.27,77127.87,0.0,0.01592,2e-05,1.69953]
[1777612398407,51.26,77127.35,0.0,0.0159,2e-05,1.69763]
[1777612403443,51.26,77124.69,0.0,0.01584,2e-05,1.69234]
[1777612408479,51.26,77125.11,0.0,0.01584,2e-05,1.69267]
[1777612413514,51.25,77125.85,0.0,0.01582,2e-05,1.68979]
[1777612419556,51.24,77126.47,0.0,0.01582,2e-05,1.68975]
[1777612425598,51.24,77127.87,0.0,0.01583,2e-05,1.69101]
[1777612430638,51.23,77127.72,0.0,0.01582,2e-05,1.68986]
[1777612436675,51.22,77127.92,0.0,0.01581,2e-05,1.68908]
[1777612441710,51.22,77129.24,0.0,0.01582,2e-05,1.69054]
[1777612446744,51.22,77130.78,0.0,0.01585,2e-05,1.69314]
[1777612451779,51.22,77131.07,0.0,0.01586,2e-05,1.69363]
[1777612457826,51.22,77130.66,0.0,0.01585,2e-05,1.69294]
[1777612462856,51.22,77130.18,0.0,0.01584,2e-05,1.69213]
[1777612467892,51.22,77129.82,0.0,0.01584,2e-05,1.69152]
[1777612472927,51.22,77129.6,0.0,0.0158,2e-05,1.68816]
[1777612477963,51.22,77128.16,0.0,0.01578,2e-05,1.68574]
[1777612482997,51.22,77127.73,0.0,0.01577,2e-05,1.68501]
[1777612485011,51.22,77114.45,0.0,0.01553,2e-05,1.6628]
[1777612490789,51.22,77110.35,0.0,0.01546,2e-05,1.65598]
[1777612496088,51.22,77107.1,0.0,0.0154,2e-05,1.6506]
[1777612501122,51.22,77102.97,0.0,0.01533,2e-05,1.64377]
[1777612506158,51.22,77101.83,0.0,0.01531,2e-05,1.64189]
[1777612512200,51.22,77104.86,0.0,0.01536,2e-05,1.64689]
[1777612517236,51.22,77103.62,0.0,0.01534,2e-05,1.64485]
[1777612522270,51.22,77103.14,0.0,0.01533,2e-05,1.64405]
[1777612527304,51.22,77105.62,0.0,0.01537,2e-05,1.64815]
[1777612532340,51.22,77105.87,0.0,0.01535,2e-05,1.64562]
[1777612537375,51.22,77105.23,0.0,0.01534,2e-05,1.64457]
[1777612543416,51.22,77103.2,0.0,0.01531,2e-05,1.64122]
[1777612549197,51.22,77099.45,0.0,0.01524,2e-05,1.63505]
[1777612555501,51.22,77100.02,0.0,0.01525,2e-05,1.63598]
[1777612560536,51.22,77101.91,0.0,0.01528,2e-05,1.63909]
[1777612565571,51.22,77103.65,0.0,0.01531,2e-05,1.64196]
[1777612570607,51.22,77102.81,0.0,0.0153,2e-05,1.64058]
[1777612573626,51.22,77091.33,0.0,0.0151,2e-05,1.62175]
[1777612578662,51.22,77089.32,0.0,0.01506,2e-05,1.61847]
[1777612583700,51.22,77088.0,0.0,0.01504,2e-05,1.61632]
[1777612588731,51.21,77087.37,0.0,0.01502,2e-05,1.61484]
[1777612593768,51.21,77085.6,0.0,0.01496,2e-05,1.60851]
[1777612598802,51.21,77085.54,0.0,0.01495,2e-05,1.60788]
[1777612604187,51.2,77080.42,0.0,0.01486,2e-05,1.59917]
[1777612609879,51.2,77076.59,0.0,0.01479,2e-05,1.5929]
[1777612615922,51.2,77078.22,0.0,0.01482,2e-05,1.59553]
[1777612621963,51.2,77076.43,0.0,0.01479,2e-05,1.59264]
[1777612627005,51.2,77080.31,0.0,0.01486,2e-05,1.5989]
[1777612632041,51.2,77080.24,0.0,0.01486,2e-05,1.59879]
[1777612637076,51.2,77079.61,0.0,0.01485,2e-05,1.59777]
[1777612642111,51.2,77078.82,0.0,0.01483,2e-05,1.5965]
[1777612650169,51.2,77079.27,0.0,0.01484,2e-05,1.59722]
[1777612655202,51.2,77079.29,0.0,0.01481,2e-05,1.59437]
[1777612660237,51.2,77079.6,0.0,0.01482,2e-05,1.59487]
[1777612665272,51.2,77081.1,0.0,0.01485,2e-05,1.59729]
[1777612669352,51.2,77067.93,0.0,0.01462,2e-05,1.57614]
[1777612675343,51.2,77061.9,0.0,0.01452,2e-05,1.56653]
[1777612680377,51.2,77061.04,0.0,0.0145,2e-05,1.56516]
[1777612685413,51.2,77061.91,0.0,0.01452,2e-05,1.56654]
[1777612691457,51.2,77062.8,0.0,0.01453,2e-05,1.56796]
[1777612696490,51.2,77060.86,0.0,0.0145,2e-05,1.56487]
[1777612701525,51.2,77061.82,0.0,0.01452,2e-05,1.5664]
[1777612706560,51.2,77062.78,0.0,0.01453,2e-05,1.56793]
[1777612711595,51.2,77063.8,0.0,0.01452,2e-05,1.5667]
[1777612716629,51.2,77063.88,0.0,0.01453,2e-05,1.56683]
[1777612721665,51.2,77066.91,0.0,0.01458,2e-05,1.57165]
[1777612726700,51.2,77062.53,0.0,0.0145,2e-05,1.56468]
[1777612732440,51.2,77063.79,0.0,0.01452,2e-05,1.56668]
[1777612737777,51.2,77065.21,0.0,0.01455,2e-05,1.56894]
[1777612742812,51.2,77066.37,0.0,0.01457,2e-05,1.57079]
[1777612747847,51.2,77057.24,0.0,0.01441,2e-05,1.55629]
[1777612752882,51.2,77044.41,0.0,0.0142,2e-05,1.53609]
[1777612757921,51.2,77037.03,0.0,0.01408,2e-05,1.52457]
[1777612762954,51.2,77030.59,0.0,0.01397,2e-05,1.51457]
[1777612767990,51.2,77026.85,0.0,0.01391,2e-05,1.50878]
[1777612773024,51.2,77022.22,0.0,0.01381,2e-05,1.49887]
[1777612778064,51.2,77021.35,0.0,0.0138,2e-05,1.49754]
[1777612783095,51.2,77021.43,0.0,0.0138,2e-05,1.49766]
[1777612788130,51.2,77028.38,0.0,0.01391,2e-05,1.50836]
[1777612793168,51.2,77027.9,0.0,0.0139,2e-05,1.50762]
[1777612798199,51.2,77028.13,0.0,0.01391,2e-05,1.50798]
[1777612803235,51.2,77027.74,0.0,0.0139,2e-05,1.50738]
[1777612808270,51.2,77034.58,0.0,0.01401,2e-05,1.51796]
[1777612813305,51.2,77039.51,0.0,0.01409,2e-05,1.52563]
[1777612818343,51.2,77035.78,0.0,0.01403,2e-05,1.51983]
[1777612823374,51.2,77032.27,0.0,0.01397,2e-05,1.51438]
[1777612828410,51.2,77029.85,0.0,0.01394,2e-05,1.51064]
[1777612833445,51.2,77031.2,0.0,0.01393,2e-05,1.50994]
[1777612838480,51.2,77043.1,0.0,0.01413,2e-05,1.52842]
[1777612843516,51.2,77045.31,0.0,0.01416,2e-05,1.53188]
[1777612848550,51.2,77046.07,0.0,0.01418,2e-05,1.53306]
[1777612853585,51.2,77043.32,0.0,0.01413,2e-05,1.52877]
[1777612858619,51.2,77042.28,0.0,0.01411,2e-05,1.52714]
[1777612863655,51.2,77041.44,0.0,0.0141,2e-05,1.52583]
[1777612868690,51.2,77040.23,0.0,0.01408,2e-05,1.52395]
[1777612873725,51.2,77039.24,0.0,0.01406,2e-05,1.52241]
[1777612878760,51.2,77039.08,0.0,0.01406,2e-05,1.52216]
[1777612883796,51.2,77038.47,0.0,0.01405,2e-05,1.52121]
[1777612888830,51.2,77039.75,0.0,0.01407,2e-05,1.5232]
[1777612894872,51.2,77049.7,0.0,0.01421,2e-05,1.53593]
[1777612899908,51.2,77053.07,0.0,0.01427,2e-05,1.54122]
[1777612904943,51.2,77053.8,0.0,0.01428,2e-05,1.54237]
[1777612910985,51.2,77055.08,0.0,0.0143,2e-05,1.54438]
[1777612916021,51.2,77055.77,0.0,0.01431,2e-05,1.54547]
[1777612921055,51.2,77058.65,0.0,0.01436,2e-05,1.55001]
[1777612926090,51.2,77065.49,0.0,0.01448,2e-05,1.56083]
[1777612931125,51.2,77062.48,0.0,0.01443,2e-05,1.55606]
[1777612936160,51.2,77063.03,0.0,0.01444,2e-05,1.55693]
[1777612941195,51.2,77063.84,0.0,0.01445,2e-05,1.55822]
[1777612946230,51.2,77064.68,0.0,0.01446,2e-05,1.55955]
[1777612951272,51.2,77060.37,0.0,0.01437,2e-05,1.54989]
[1777612956301,51.2,77052.22,0.0,0.01423,2e-05,1.53706]
[1777612961338,51.2,77049.51,0.0,0.01418,2e-05,1.53282]
[1777612966372,51.2,77047.04,0.0,0.01414,2e-05,1.52896]
[1777612971408,51.2,77045.51,0.0,0.01412,2e-05,1.52657]
[1777612977450,51.2,77057.05,0.0,0.01431,2e-05,1.54465]
[1777612982485,51.2,77059.52,0.0,0.01435,2e-05,1.54855]
[1777612992561,51.2,77063.17,0.0,0.01441,2e-05,1.55431]
[1777612997590,51.2,77068.15,0.0,0.0145,2e-05,1.56221]
[1777613002625,51.2,77070.66,0.0,0.01454,2e-05,1.5662]
[1777613007660,51.2,77072.12,0.0,0.01456,2e-05,1.56852]
[1777613012694,51.2,77069.89,0.0,0.0145,2e-05,1.56212]
[1777613017729,51.2,77070.52,0.0,0.01451,2e-05,1.56312]
[1777613022764,51.2,77070.92,0.0,0.01452,2e-05,1.56376]
[1777613027800,51.2,77071.5,0.0,0.01453,2e-05,1.56468]
[1777613032835,51.2,77070.87,0.0,0.01452,2e-05,1.56368]
[1777613037870,51.2,77071.46,0.0,0.01453,2e-05,1.56462]
[1777613042905,51.2,77073.22,0.0,0.01456,2e-05,1.56742]
[1777613047939,51.2,77077.89,0.0,0.01464,2e-05,1.57487]
[1777613052975,51.2,77077.48,0.0,0.01463,2e-05,1.57422]
[1777613059016,51.2,77077.48,0.0,0.01463,2e-05,1.57422]
[1777613064054,51.2,77078.99,0.0,0.01465,2e-05,1.57663]
[1777613069089,51.2,77077.39,0.0,0.01463,2e-05,1.57407]
[1777613074124,51.2,77076.49,0.0,0.01459,2e-05,1.56977]
[1777613079159,51.2,77077.27,0.0,0.0146,2e-05,1.57101]
[1777613084194,51.2,77077.61,0.0,0.01461,2e-05,1.57156]
[1777613090235,51.2,77077.65,0.0,0.01461,2e-05,1.57162]
[1777613095270,51.2,77068.79,0.0,0.01446,2e-05,1.55752]
[1777613100306,51.2,77068.25,0.0,0.01445,2e-05,1.55667]
[1777613105340,51.2,77065.81,0.0,0.01441,2e-05,1.5528]
[1777613110377,51.2,77065.7,0.0,0.0144,2e-05,1.55263]
[1777613115412,51.2,77064.5,0.0,0.01438,2e-05,1.55073]
[1777613120448,51.2,77066.75,0.0,0.01442,2e-05,1.55429]
[1777613125483,51.2,77064.24,0.0,0.01438,2e-05,1.55032]
[1777613130518,51.2,77064.14,0.0,0.01438,2e-05,1.55017]
[1777613135553,51.2,77063.64,0.0,0.01434,2e-05,1.54654]
[1777613140588,51.2,77063.71,0.0,0.01435,2e-05,1.54665]
[1777613145623,51.2,77067.01,0.0,0.0144,2e-05,1.55186]
[1777613151665,51.2,77067.56,0.0,0.01441,2e-05,1.55273]
[1777613156700,51.2,77068.44,0.0,0.01442,2e-05,1.55412]
[1777613161736,51.2,77067.24,0.0,0.0144,2e-05,1.55222]
[1777613166770,51.2,77067.54,0.0,0.01441,2e-05,1.5527]
[1777613171807,51.2,77071.85,0.0,0.01448,2e-05,1.55953]
[1777613176841,51.2,77070.62,0.0,0.01446,2e-05,1.55758]
[1777613181878,51.2,77076.75,0.0,0.01457,2e-05,1.56732]
[1777613186911,51.2,77075.99,0.0,0.01455,2e-05,1.56611]
[1777613192954,51.2,77075.26,0.0,0.01451,2e-05,1.56209]
[1777613197989,51.2,77075.29,0.0,0.01452,2e-05,1.56214]
[1777613203025,51.2,77073.63,0.0,0.01449,2e-05,1.5595]
[1777613208059,51.2,77072.85,0.0,0.01447,2e-05,1.55826]
[1777613213094,51.2,77073.19,0.0,0.01448,2e-05,1.5588]
[1777613218128,51.2,77074.5,0.0,0.0145,2e-05,1.56088]
[1777613223165,51.2,77074.53,0.0,0.0145,2e-05,1.56093]
[1777613228199,51.2,77076.4,0.0,0.01453,2e-05,1.5639]
[1777613235248,51.2,77075.94,0.0,0.01453,2e-05,1.56317]
[1777613240283,51.2,77078.06,0.0,0.01456,2e-05,1.56655]
[1777613245320,51.2,77089.84,0.0,0.01476,2e-05,1.58541]
[1777613250363,51.2,77088.7,0.0,0.01474,2e-05,1.58357]
[1777613255389,51.2,77091.58,0.0,0.01477,2e-05,1.58532]
[1777613262437,51.2,77088.38,0.0,0.01471,2e-05,1.58018]
[1777613267473,51.2,77083.97,0.0,0.01464,2e-05,1.57311]
[1777613272508,51.2,77082.35,0.0,0.01461,2e-05,1.57052]
[1777613278549,51.2,77081.58,0.0,0.0146,2e-05,1.5693]
[1777613283585,51.2,77079.11,0.0,0.01455,2e-05,1.56536]
[1777613288619,51.2,77079.13,0.0,0.01455,2e-05,1.56539]
[1777613295676,51.2,77078.68,0.0,0.01455,2e-05,1.56467]
[1777613300707,51.2,77080.16,0.0,0.01457,2e-05,1.56703]
[1777613305740,51.2,77078.03,0.0,0.01454,2e-05,1.56364]
[1777613311782,51.2,77076.0,0.0,0.01448,2e-05,1.55755]
[1777613316818,51.2,77075.57,0.0,0.01447,2e-05,1.55687]
[1777613321853,51.2,77075.62,0.0,0.01447,2e-05,1.55695]
[1777613326888,51.2,77074.58,0.0,0.01445,2e-05,1.5553]
[1777613331929,51.2,77073.68,0.0,0.01444,2e-05,1.55388]
[1777613336964,51.2,77068.1,0.0,0.01434,2e-05,1.54506]
[1777613341999,51.2,77068.6,0.0,0.01435,2e-05,1.54585]
[1777613347040,51.2,77065.02,0.0,0.01429,2e-05,1.54021]
[1777613352073,51.2,77065.12,0.0,0.01429,2e-05,1.54036]
[1777613357108,51.2,77064.04,0.0,0.01427,2e-05,1.53866]
[1777613362144,51.2,77062.7,0.0,0.01425,2e-05,1.53656]
[1777613367177,51.2,77055.31,0.0,0.01413,2e-05,1.52499]
[1777613372214,51.2,77054.83,0.0,0.0141,2e-05,1.52143]
[1777613377248,51.2,77053.94,0.0,0.01408,2e-05,1.52004]
[1777613382289,51.2,77050.02,0.0,0.01402,2e-05,1.51395]
[1777613387325,51.2,77045.33,0.0,0.01394,2e-05,1.50668]
[1777613392359,51.2,77045.62,0.0,0.01394,2e-05,1.50713]
[1777613397395,51.2,77043.11,0.0,0.0139,2e-05,1.50325]
[1777613402431,51.2,77042.4,0.0,0.01389,2e-05,1.50215]
[1777613406315,51.2,77041.11,0.0,0.01387,2e-05,1.50016]
[1777613406458,51.2,77034.37,0.0,0.01376,2e-05,1.48981]
[1777613407855,51.2,77034.37,0.0,0.01376,2e-05,1.48981]
[1777613407928,51.2,77032.65,0.0,0.01373,2e-05,1.48717]
[1777613413763,51.2,77032.7,0.0,0.01373,2e-05,1.48725]
[1777613413803,51.2,77033.4,0.0,0.01375,2e-05,1.48832]
[1777613415258,51.2,77033.4,0.0,0.01375,2e-05,1.48832]
[1777613415521,51.2,77032.98,0.0,0.01374,2e-05,1.48768]
[1777613420556,51.2,77028.05,0.0,0.01366,2e-05,1.48014]
[1777613425593,51.2,77026.69,0.0,0.01364,2e-05,1.47807]
[1777613430628,51.2,77025.26,0.0,0.01361,2e-05,1.47589]
[1777613435663,51.2,77025.23,0.0,0.01359,2e-05,1.47309]
[1777613440699,51.2,77024.22,0.0,0.01357,2e-05,1.47156]
[1777613446551,51.2,77023.58,0.0,0.01356,2e-05,1.47059]
[1777613446652,51.2,77023.46,0.0,0.01356,2e-05,1.4704]
[1777613451776,51.2,77020.8,0.0,0.01352,2e-05,1.46637]
[1777613456811,51.2,77021.24,0.0,0.01353,2e-05,1.46704]
[1777613461845,51.2,77021.3,0.0,0.01353,2e-05,1.46713]
[1777613466880,51.2,77021.92,0.0,0.01354,2e-05,1.46807]
[1777613471918,51.2,77021.73,0.0,0.01353,2e-05,1.46778]
[1777613476950,51.2,77028.11,0.0,0.01364,2e-05,1.47747]
[1777613481986,51.2,77025.02,0.0,0.01359,2e-05,1.47277]
[1777613487020,51.2,77023.91,0.0,0.01357,2e-05,1.47109]
[1777613492056,51.2,77025.18,0.0,0.01356,2e-05,1.47026]
[1777613497092,51.2,77025.07,0.0,0.01356,2e-05,1.4701]
[1777613503133,51.2,77024.77,0.0,0.01356,2e-05,1.46964]
[1777613509175,51.2,77024.63,0.0,0.01356,2e-05,1.46943]
[1777613514211,51.2,77024.7,0.0,0.01356,2e-05,1.46953]
[1777613519246,51.2,77024.55,0.0,0.01355,2e-05,1.46931]
[1777613524282,51.2,77024.6,0.0,0.01355,2e-05,1.46938]
[1777613529316,51.2,77024.29,0.0,0.01355,2e-05,1.46891]
[1777613534354,51.2,77024.71,0.0,0.01356,2e-05,1.46955]
[1777613535991,51.2,77025.91,0.0,0.01358,2e-05,1.47137]
[1777613536367,51.2,77030.42,0.0,0.01365,2e-05,1.47823]
[1777613541402,51.2,77036.13,0.0,0.01374,2e-05,1.48696]
[1777613546437,51.2,77032.32,0.0,0.01368,2e-05,1.48113]
[1777613551472,51.2,77030.77,0.0,0.01363,2e-05,1.476]
[1777613556507,51.2,77030.1,0.0,0.01362,2e-05,1.47498]
[1777613561542,51.2,77030.44,0.0,0.01362,2e-05,1.4755]
[1777613566576,51.2,77030.83,0.0,0.01363,2e-05,1.4761]
[1777613571612,51.2,77030.26,0.0,0.01362,2e-05,1.47523]
[1777613576647,51.2,77029.95,0.0,0.01362,2e-05,1.47476]
[1777613581682,51.2,77030.07,0.0,0.01362,2e-05,1.47494]
[1777613587725,51.2,77029.47,0.0,0.01361,2e-05,1.47403]
[1777613592759,51.2,77029.57,0.0,0.01361,2e-05,1.47418]
[1777613598802,51.2,77029.74,0.0,0.01361,2e-05,1.47444]
[1777613603837,51.2,77029.43,0.0,0.01361,2e-05,1.47396]
[1777613608872,51.2,77037.06,0.0,0.01373,2e-05,1.48561]
[1777613613907,51.2,77045.99,0.0,0.01385,2e-05,1.49653]
[1777613614851,51.2,77045.99,0.0,0.01385,2e-05,1.49653]
[1777613614953,51.2,77046.85,0.0,0.01387,2e-05,1.49786]
[1777613616868,51.2,77046.85,0.0,0.01387,2e-05,1.49786]
[1777613616928,51.2,77048.07,0.0,0.01389,2e-05,1.49974]
[1777613621966,51.2,77051.0,0.0,0.01393,2e-05,1.50426]
[1777613627001,51.2,77052.26,0.0,0.01395,2e-05,1.50621]
[1777613628059,51.2,77052.26,0.0,0.01395,2e-05,1.50621]
[1777613628117,51.2,77053.21,0.0,0.01397,2e-05,1.50768]
[1777613630637,51.2,77056.19,0.0,0.01402,2e-05,1.5123]
[1777613631028,51.2,77058.06,0.0,0.01405,2e-05,1.51521]
[1777613636063,51.2,77062.89,0.0,0.01413,2e-05,1.52273]
[1777613641098,51.2,77064.61,0.0,0.01416,2e-05,1.52542]
[1777613646133,51.2,77064.58,0.0,0.01416,2e-05,1.52537]
[1777613651168,51.2,77065.96,0.0,0.01418,2e-05,1.52753]
[1777613657210,51.2,77069.0,0.0,0.01423,2e-05,1.53229]
[1777613662244,51.2,77069.42,0.0,0.01424,2e-05,1.53295]
[1777613667280,51.2,77068.5,0.0,0.01422,2e-05,1.53151]
[1777613672315,51.2,77066.96,0.0,0.01417,2e-05,1.52627]
[1777613677353,51.2,77067.33,0.0,0.01418,2e-05,1.52685]
[1777613682388,51.2,77068.25,0.0,0.01419,2e-05,1.52829]
[1777613687423,51.2,77070.41,0.0,0.01423,2e-05,1.53167]
[1777613692459,51.2,77070.8,0.0,0.01424,2e-05,1.53229]
[1777613697495,51.2,77070.41,0.0,0.01423,2e-05,1.53167]
[1777613702531,51.2,77070.44,0.0,0.01423,2e-05,1.53172]
[1777613707565,51.2,77070.35,0.0,0.01423,2e-05,1.53158]
[1777613712599,51.2,77073.41,0.0,0.01428,2e-05,1.53638]
[1777613717635,51.2,77073.2,0.0,0.01428,2e-05,1.53605]
[1777613722671,51.2,77074.62,0.0,0.0143,2e-05,1.53829]
[1777613727705,51.2,77070.16,0.0,0.01423,2e-05,1.53128]
[1777613732740,51.2,77067.54,0.0,0.01416,2e-05,1.52435]
[1777613738782,51.2,77063.58,0.0,0.01409,2e-05,1.51817]
[1777613743820,51.2,77062.58,0.0,0.01407,2e-05,1.51662]
[1777613748851,51.2,77061.86,0.0,0.01406,2e-05,1.5155]
[1777613753889,51.2,77061.16,0.0,0.01405,2e-05,1.51441]
[1777613759931,51.2,77062.09,0.0,0.01407,2e-05,1.51585]
[1777613764966,51.2,77061.21,0.0,0.01405,2e-05,1.51448]
[1777613770001,51.2,77053.27,0.0,0.01392,2e-05,1.50218]
[1777613775041,51.2,77044.78,0.0,0.01378,2e-05,1.48911]
[1777613780072,51.2,77042.77,0.0,0.01375,2e-05,1.48602]
[1777613787122,51.2,77042.23,0.0,0.01374,2e-05,1.4852]
[1777613792157,51.2,77042.6,0.0,0.01372,2e-05,1.48299]
[1777613798199,51.2,77042.07,0.0,0.01371,2e-05,1.48218]
[1777613803234,51.2,77042.62,0.0,0.01372,2e-05,1.48302]
[1777613808269,51.2,77041.4,0.0,0.0137,2e-05,1.48115]
[1777613813324,51.2,77041.4,0.0,0.0137,2e-05,1.48115]
[1777613818361,51.2,77041.12,0.0,0.0137,2e-05,1.48073]
[1777613823394,51.2,77043.75,0.0,0.01374,2e-05,1.48475]
[1777613828429,51.2,77041.11,0.0,0.0137,2e-05,1.48071]
[1777613833464,51.2,77039.26,0.0,0.01367,2e-05,1.47789]
[1777613838500,51.2,77039.5,0.0,0.01367,2e-05,1.47825]
[1777613843536,51.2,77038.65,0.0,0.01366,2e-05,1.47696]
[1777613849577,51.2,77038.89,0.0,0.01366,2e-05,1.47732]
[1777613854611,51.2,77038.3,0.0,0.01363,2e-05,1.47366]
[1777613859647,51.2,77035.91,0.0,0.01359,2e-05,1.47002]
[1777613864689,51.2,77041.69,0.0,0.01368,2e-05,1.47882]
[1777613869717,51.2,77041.22,0.0,0.01367,2e-05,1.47811]
[1777613874752,51.2,77040.95,0.0,0.01367,2e-05,1.47769]
[1777613879787,51.2,77041.12,0.0,0.01367,2e-05,1.47795]
[1777613885829,51.2,77040.67,0.0,0.01367,2e-05,1.47727]
[1777613890864,51.2,77041.24,0.0,0.01368,2e-05,1.47814]
[1777613895899,51.2,77041.75,0.0,0.01368,2e-05,1.47892]
[1777613900934,51.2,77041.47,0.0,0.01368,2e-05,1.47849]
[1777613905971,51.2,77042.91,0.0,0.0137,2e-05,1.48069]
[1777613911004,51.2,77042.25,0.0,0.01367,2e-05,1.47691]
[1777613916040,51.2,77040.25,0.0,0.01363,2e-05,1.47386]
[1777613921076,51.2,77039.9,0.0,0.01363,2e-05,1.47333]
[1777613926274,51.2,77032.0,0.0,0.0135,2e-05,1.46134]
[1777613932155,51.2,77025.13,0.0,0.01339,2e-05,1.45097]
[1777613936671,51.2,77025.0,0.0,0.01339,2e-05,1.45078]
[1777613936688,51.2,77022.08,0.0,0.01334,2e-05,1.44639]
[1777613937235,51.2,77022.08,0.0,0.01334,2e-05,1.44639]
[1777613937294,51.2,77022.17,0.0,0.01335,2e-05,1.44652]
[1777613943231,51.2,77014.3,0.0,0.01322,2e-05,1.43475]
[1777613948269,51.2,77012.86,0.0,0.0132,2e-05,1.43261]
[1777613953302,51.2,77014.18,0.0,0.01322,2e-05,1.43457]
[1777613958337,51.2,77018.59,0.0,0.01329,2e-05,1.44116]
[1777613963867,51.2,77019.14,0.0,0.0133,2e-05,1.44198]
[1777613969417,51.2,77029.5,0.0,0.01346,2e-05,1.45756]
[1777613974455,51.2,77036.79,0.0,0.01355,2e-05,1.46584]
[1777613979487,51.2,77040.61,0.0,0.01362,2e-05,1.47164]
[1777613983515,51.2,77054.56,0.0,0.01384,2e-05,1.49299]
[1777613988549,51.2,77060.03,0.0,0.01393,2e-05,1.50142]
[1777613994591,51.2,77070.81,0.0,0.01411,2e-05,1.51816]
[1777613999627,51.2,77074.25,0.0,0.01417,2e-05,1.52353]
[1777614004663,51.2,77073.64,0.0,0.01416,2e-05,1.52258]
[1777614009697,51.2,77072.08,0.0,0.01413,2e-05,1.52014]
[1777614014733,51.2,77074.24,0.0,0.01417,2e-05,1.52352]
[1777614019766,51.2,77069.65,0.0,0.01409,2e-05,1.51635]
[1777614024802,51.2,77066.98,0.0,0.01405,2e-05,1.5122]
[1777614029837,51.2,77063.95,0.0,0.014,2e-05,1.50749]
[1777614034558,51.2,77063.49,0.0,0.01396,2e-05,1.50397]
[1777614034874,51.2,77063.37,0.0,0.01396,2e-05,1.50379]
[1777614039906,51.2,77068.96,0.0,0.01405,2e-05,1.51246]
[1777614045949,51.2,77070.86,0.0,0.01409,2e-05,1.51542]
[1777614051102,51.2,77071.1,0.0,0.01409,2e-05,1.51579]
[1777614057027,51.2,77075.42,0.0,0.01416,2e-05,1.52253]
[1777614062062,51.2,77073.17,0.0,0.01412,2e-05,1.51902]
[1777614067097,51.2,77074.56,0.0,0.01415,2e-05,1.52119]
[1777614072132,51.2,77074.91,0.0,0.01415,2e-05,1.52173]
[1777614077169,51.2,77075.37,0.0,0.01416,2e-05,1.52245]
[1777614082202,51.2,77075.24,0.0,0.01416,2e-05,1.52225]
[1777614087237,51.2,77073.06,0.0,0.01412,2e-05,1.51885]
[1777614092272,51.2,77063.86,0.0,0.01394,2e-05,1.50174]
[1777614097306,51.2,77059.9,0.0,0.01388,2e-05,1.49562]
[1777614102341,51.2,77059.97,0.0,0.01388,2e-05,1.49573]
[1777614107377,51.2,77057.97,0.0,0.01385,2e-05,1.49265]
[1777614112413,51.2,77054.91,0.0,0.0138,2e-05,1.48795]
[1777614117448,51.2,77053.52,0.0,0.01378,2e-05,1.48581]
[1777614122484,51.2,77056.87,0.0,0.01383,2e-05,1.49096]
[1777614127521,51.2,77057.28,0.0,0.01384,2e-05,1.49159]
[1777614132555,51.2,77059.74,0.0,0.01388,2e-05,1.49538]
[1777614137590,51.2,77061.0,0.0,0.0139,2e-05,1.49732]
[1777614140718,51.2,77062.96,0.0,0.01393,2e-05,1.50035]
[1777614140731,51.2,77063.44,0.0,0.01394,2e-05,1.50109]
[1777614146671,51.2,77061.27,0.0,0.0139,2e-05,1.49774]
[1777614152696,51.2,77056.01,0.0,0.01379,2e-05,1.48685]
[1777614157731,51.2,77054.44,0.0,0.01377,2e-05,1.48444]
[1777614162769,51.2,77069.07,0.0,0.01401,2e-05,1.507]
[1777614163776,51.2,77084.62,0.0,0.01426,2e-05,1.53127]
[1777614168810,51.2,77084.49,0.0,0.01426,2e-05,1.53107]
[1777614173845,51.2,77083.16,0.0,0.01424,2e-05,1.52898]
[1777614178880,51.2,77079.87,0.0,0.01418,2e-05,1.52383]
[1777614183916,51.2,77080.89,0.0,0.0142,2e-05,1.52542]
[1777614188949,51.2,77081.08,0.0,0.0142,2e-05,1.52572]
[1777614193984,51.2,77080.5,0.0,0.01419,2e-05,1.52481]
[1777614203048,51.2,77081.59,0.0,0.01421,2e-05,1.52652]
[1777614209090,51.2,77081.18,0.0,0.01421,2e-05,1.52588]
[1777614214124,51.2,77079.99,0.0,0.01416,2e-05,1.52118]
[1777614219160,51.2,77082.56,0.0,0.0142,2e-05,1.5252]
[1777614224194,51.2,77079.63,0.0,0.01416,2e-05,1.52062]
[1777614229230,51.2,77079.51,0.0,0.01415,2e-05,1.52043]
[1777614234265,51.2,77079.5,0.0,0.01415,2e-05,1.52042]
[1777614240307,51.2,77080.32,0.0,0.01417,2e-05,1.5217]
[1777614245342,51.2,77082.47,0.0,0.0142,2e-05,1.52506]
[1777614250378,51.2,77085.34,0.0,0.01425,2e-05,1.52956]
[1777614255412,51.2,77087.81,0.0,0.01429,2e-05,1.53344]
[1777614260447,51.2,77087.56,0.0,0.01429,2e-05,1.53305]
[1777614265482,51.2,77082.43,0.0,0.0142,2e-05,1.525]
[1777614270526,51.2,77081.99,0.0,0.01419,2e-05,1.52431]
[1777614275561,51.2,77081.17,0.0,0.01416,2e-05,1.52019]
[1777614280597,51.2,77080.96,0.0,0.01415,2e-05,1.51986]
[1777614285632,51.2,77080.42,0.0,0.01414,2e-05,1.51902]
[1777614290691,51.2,77078.66,0.0,0.01411,2e-05,1.51627]
[1777614296603,51.2,77080.88,0.0,0.01415,2e-05,1.51974]
[1777614302758,51.2,77079.89,0.0,0.01413,2e-05,1.51819]
[1777614308804,51.2,77079.48,0.0,0.01413,2e-05,1.51755]
[1777614313835,51.2,77076.47,0.0,0.01408,2e-05,1.51286]
[1777614321892,51.2,77078.12,0.0,0.0141,2e-05,1.51543]
[1777614326927,51.2,77076.53,0.0,0.01408,2e-05,1.51296]
[1777614331960,51.2,77076.18,0.0,0.01405,2e-05,1.50959]
[1777614336995,51.2,77072.88,0.0,0.01399,2e-05,1.50446]
[1777614345054,51.2,77074.47,0.0,0.01402,2e-05,1.50693]
[1777614350089,51.2,77073.99,0.0,0.01401,2e-05,1.50619]
[1777614355123,51.2,77076.77,0.0,0.01406,2e-05,1.51051]
[1777614361165,51.2,77077.85,0.0,0.01407,2e-05,1.51219]
[1777614366201,51.2,77081.18,0.0,0.01413,2e-05,1.51738]
[1777614371241,51.2,77081.3,0.0,0.01413,2e-05,1.51756]
[1777614377165,51.2,77082.26,0.0,0.01415,2e-05,1.51906]
[1777614382313,51.2,77081.48,0.0,0.01414,2e-05,1.51784]
[1777614387348,51.2,77080.34,0.0,0.01412,2e-05,1.51607]
[1777614392383,51.2,77081.0,0.0,0.0141,2e-05,1.51427]
[1777614397418,51.2,77082.04,0.0,0.01412,2e-05,1.51589]
[1777614402457,51.2,77087.12,0.0,0.0142,2e-05,1.52383]
[1777614403583,51.2,77087.12,0.0,0.0142,2e-05,1.52383]
[1777614403655,51.2,77089.29,0.0,0.01424,2e-05,1.52723]
[1777614409509,51.2,77089.61,0.0,0.01425,2e-05,1.52773]
[1777614414543,51.2,77088.14,0.0,0.01422,2e-05,1.52543]
[1777614419578,51.2,77089.52,0.0,0.01424,2e-05,1.52759]
[1777614424614,51.2,77090.7,0.0,0.01426,2e-05,1.52944]
[1777614430133,51.2,77091.79,0.0,0.01428,2e-05,1.53116]
[1777614430163,51.2,77102.69,0.0,0.01447,2e-05,1.54837]
[1777614435692,51.2,77110.92,0.0,0.01461,2e-05,1.56147]
[1777614441733,51.2,77111.23,0.0,0.01461,2e-05,1.56196]
[1777614446768,51.2,77114.09,0.0,0.01466,2e-05,1.56653]
[1777614451803,51.2,77118.71,0.0,0.01471,2e-05,1.57104]
[1777614456839,51.2,77120.49,0.0,0.01475,2e-05,1.5739]
[1777614458094,51.2,77120.49,0.0,0.01475,2e-05,1.5739]
[1777614458109,51.2,77130.99,0.0,0.01493,2e-05,1.59084]
[1777614463888,51.2,77140.62,0.0,0.0151,2e-05,1.60651]
[1777614469930,51.2,77143.11,0.0,0.01514,2e-05,1.61058]
[1777614474966,51.2,77135.89,0.0,0.01501,2e-05,1.5988]
[1777614480001,51.2,77127.11,0.0,0.01486,2e-05,1.58457]
[1777614485040,51.2,77121.99,0.0,0.01477,2e-05,1.57631]
[1777614491078,51.2,77122.42,0.0,0.01478,2e-05,1.577]
[1777614496113,51.2,77123.99,0.0,0.01481,2e-05,1.57953]
[1777614504169,51.2,77123.78,0.0,0.0148,2e-05,1.57919]
[1777614509206,51.2,77124.96,0.0,0.01482,2e-05,1.5811]
[1777614514240,51.2,77125.62,0.0,0.01481,2e-05,1.57925]
[1777614519276,51.2,77125.06,0.0,0.0148,2e-05,1.57835]
[1777614524310,51.2,77125.54,0.0,0.01481,2e-05,1.57912]
[1777614529346,51.2,77125.62,0.0,0.01481,2e-05,1.57925]
[1777614535386,51.2,77125.86,0.0,0.01481,2e-05,1.57963]
[1777614540422,51.2,77127.48,0.0,0.01484,2e-05,1.58225]
[1777614544451,51.2,77139.04,0.0,0.01504,2e-05,1.60099]
[1777614549486,51.2,77140.08,0.0,0.01506,2e-05,1.60269]
[1777614554526,51.2,77134.46,0.0,0.01496,2e-05,1.59354]
[1777614560564,51.2,77126.46,0.0,0.01482,2e-05,1.5806]
[1777614565598,51.2,77125.98,0.0,0.01481,2e-05,1.57983]
[1777614570633,51.2,77120.8,0.0,0.01472,2e-05,1.5715]
[1777614575668,51.2,77121.83,0.0,0.01472,2e-05,1.57025]
[1777614580703,51.2,77124.1,0.0,0.01476,2e-05,1.57389]
[1777614585739,51.2,77125.08,0.0,0.01477,2e-05,1.57547]
[1777614590773,51.2,77124.63,0.0,0.01476,2e-05,1.57474]
[1777614595815,51.2,77121.1,0.0,0.0147,2e-05,1.56908]
[1777614600845,51.2,77120.93,0.0,0.0147,2e-05,1.5688]
[1777614605880,51.2,77120.09,0.0,0.01469,2e-05,1.56746]
[1777614610915,51.2,77120.61,0.0,0.0147,2e-05,1.56829]
[1777614616455,51.2,77122.73,0.0,0.01473,2e-05,1.57169]
[1777614621992,51.2,77122.17,0.0,0.01472,2e-05,1.57079]
[1777614627029,51.2,77121.44,0.0,0.01471,2e-05,1.56962]
[1777614632062,51.2,77121.93,0.0,0.01469,2e-05,1.56751]
[1777614637097,51.2,77122.82,0.0,0.01471,2e-05,1.56893]
[1777614642133,51.2,77123.58,0.0,0.01472,2e-05,1.57015]
[1777614647167,51.2,77123.24,0.0,0.01471,2e-05,1.56961]
[1777614652203,51.2,77127.95,0.0,0.0148,2e-05,1.57718]
[1777614657237,51.2,77128.59,0.0,0.01481,2e-05,1.57821]
[1777614662273,51.2,77128.07,0.0,0.0148,2e-05,1.57737]
[1777614665294,51.2,77113.59,0.0,0.01455,2e-05,1.55418]
[1777614671336,51.2,77109.55,0.0,0.01448,2e-05,1.54776]
[1777614676373,51.2,77110.19,0.0,0.01449,2e-05,1.54878]
[1777614681408,51.2,77103.2,0.0,0.01437,2e-05,1.53771]
[1777614686443,51.2,77101.1,0.0,0.01434,2e-05,1.53439]
[1777614691478,51.2,77101.49,0.0,0.01432,2e-05,1.53215]
[1777614696513,51.2,77100.16,0.0,0.01429,2e-05,1.53006]
[1777614703562,51.2,77101.43,0.0,0.01432,2e-05,1.53206]
[1777614708596,51.2,77103.51,0.0,0.01435,2e-05,1.53533]
[1777614713632,51.2,77105.49,0.0,0.01438,2e-05,1.53846]
[1777614719568,51.2,77107.23,0.0,0.01441,2e-05,1.54121]
[1777614724710,51.2,77109.55,0.0,0.01445,2e-05,1.54488]
[1777614729745,51.2,77109.87,0.0,0.01446,2e-05,1.54539]
[1777614736792,51.2,77106.14,0.0,0.0144,2e-05,1.53949]
[1777614741828,51.2,77103.67,0.0,0.01435,2e-05,1.53559]
[1777614746863,51.2,77101.68,0.0,0.01432,2e-05,1.53245]
[1777614751899,51.2,77098.29,0.0,0.01424,2e-05,1.52427]
[1777614756933,51.2,77097.52,0.0,0.01422,2e-05,1.52306]
[1777614765995,51.2,77095.44,0.0,0.01419,2e-05,1.5198]
[1777614772038,51.2,77093.89,0.0,0.01416,2e-05,1.51737]
[1777614777073,51.2,77094.88,0.0,0.01418,2e-05,1.51892]
[1777614783115,51.2,77094.01,0.0,0.01417,2e-05,1.51756]
[1777614788151,51.2,77091.39,0.0,0.01412,2e-05,1.51347]
[1777614790164,51.2,77103.51,0.0,0.01433,2e-05,1.53247]
[1777614795201,51.2,77112.09,0.0,0.01447,2e-05,1.54604]
[1777614800682,51.2,77119.68,0.0,0.0146,2e-05,1.55811]
[1777614805270,51.2,77105.09,0.0,0.01435,2e-05,1.53496]
[1777614810305,51.2,77115.17,0.0,0.01452,2e-05,1.55093]
[1777614815341,51.2,77116.67,0.0,0.01452,2e-05,1.55043]
[1777614820375,51.2,77117.49,0.0,0.01454,2e-05,1.55174]
[1777614825411,51.2,77118.83,0.0,0.01456,2e-05,1.55387]
[1777614830445,51.2,77117.93,0.0,0.01454,2e-05,1.55244]
[1777614835480,51.2,77119.15,0.0,0.01457,2e-05,1.55438]
[1777614841523,51.2,77120.28,0.0,0.01459,2e-05,1.55618]
[1777614847565,51.2,77121.28,0.0,0.0146,2e-05,1.55778]
[1777614852600,51.2,77122.6,0.0,0.01462,2e-05,1.55988]
[1777614857635,51.2,77122.68,0.0,0.01463,2e-05,1.56001]
[1777614862669,51.2,77121.88,0.0,0.01461,2e-05,1.55873]
[1777614868712,51.2,77121.32,0.0,0.0146,2e-05,1.55784]
[1777614873747,51.2,77122.63,0.0,0.0146,2e-05,1.55704]
[1777614878782,51.2,77123.17,0.0,0.01461,2e-05,1.5579]
[1777614883817,51.2,77122.16,0.0,0.01459,2e-05,1.55629]
[1777614889753,51.2,77124.58,0.0,0.01463,2e-05,1.56015]
[1777614894894,51.2,77122.87,0.0,0.0146,2e-05,1.55742]
[1777614897917,51.2,77133.68,0.0,0.01479,2e-05,1.57475]
[1777614902951,51.2,77135.71,0.0,0.01483,2e-05,1.57802]
[1777614907986,51.2,77131.4,0.0,0.01475,2e-05,1.57108]
[1777614913020,51.2,77129.88,0.0,0.01472,2e-05,1.56864]
[1777614918059,51.2,77134.38,0.0,0.0148,2e-05,1.57588]
[1777614923094,51.2,77134.5,0.0,0.0148,2e-05,1.57607]
[1777614928129,51.2,77134.23,0.0,0.0148,2e-05,1.57564]
[1777614933167,51.2,77134.36,0.0,0.01478,2e-05,1.57293]
[1777614940215,51.2,77132.46,0.0,0.01474,2e-05,1.56988]
[1777614945251,51.2,77128.55,0.0,0.01468,2e-05,1.5636]
[1777614950286,51.2,77128.59,0.0,0.01468,2e-05,1.56367]
[1777614956328,51.2,77129.38,0.0,0.01469,2e-05,1.56493]
[1777614959536,51.2,77129.39,0.0,0.01469,2e-05,1.56495]
[1777614959625,51.2,77125.82,0.0,0.01463,2e-05,1.55924]
[1777614960943,51.2,77125.97,0.0,0.01463,2e-05,1.55948]
[1777614961367,51.2,77126.14,0.0,0.01463,2e-05,1.55975]
[1777614966398,51.2,77126.22,0.0,0.01463,2e-05,1.55988]
[1777614968216,51.2,77125.94,0.0,0.01463,2e-05,1.55943]
[1777614968411,51.2,77125.24,0.0,0.01462,2e-05,1.55831]
[1777614970254,51.2,77123.46,0.0,0.01459,2e-05,1.55547]
[1777614970426,51.2,77122.87,0.0,0.01458,2e-05,1.55453]
[1777614976439,51.2,77119.52,0.0,0.01452,2e-05,1.54919]
[1777614982511,51.2,77123.99,0.0,0.0146,2e-05,1.55631]
[1777614989560,51.2,77125.21,0.0,0.01462,2e-05,1.55826]
[1777614994595,51.2,77125.67,0.0,0.0146,2e-05,1.5561]
[1777614999629,51.2,77127.22,0.0,0.01463,2e-05,1.55858]
[1777615004664,51.2,77127.19,0.0,0.01463,2e-05,1.55853]
[1777615010708,51.2,77127.53,0.0,0.01463,2e-05,1.55907]
[1777615015742,51.2,77126.18,0.0,0.01461,2e-05,1.55691]
[1777615020777,51.2,77125.68,0.0,0.0146,2e-05,1.55612]
[1777615025813,51.2,77122.84,0.0,0.01455,2e-05,1.55159]
[1777615030848,51.2,77122.8,0.0,0.01455,2e-05,1.55153]
[1777615035882,51.2,77123.23,0.0,0.01456,2e-05,1.55221]
[1777615040917,51.2,77123.77,0.0,0.01457,2e-05,1.55307]
[1777615045952,51.2,77124.03,0.0,0.01457,2e-05,1.55348]
[1777615053926,51.2,77124.38,0.0,0.01455,2e-05,1.55115]
[1777615059043,51.2,77124.77,0.0,0.01456,2e-05,1.55177]
[1777615064078,51.2,77125.27,0.0,0.01457,2e-05,1.55257]
[1777615070120,51.2,77133.09,0.0,0.0147,2e-05,1.56507]
[1777615076162,51.2,77129.74,0.0,0.01464,2e-05,1.5597]
[1777615081197,51.2,77127.61,0.0,0.01461,2e-05,1.5563]
[1777615086233,51.2,77127.07,0.0,0.0146,2e-05,1.55544]
[1777615091268,51.2,77131.09,0.0,0.01467,2e-05,1.56186]
[1777615096303,51.2,77131.21,0.0,0.01467,2e-05,1.56206]
[1777615102344,51.2,77129.62,0.0,0.01464,2e-05,1.55951]
[1777615107380,51.2,77129.47,0.0,0.01464,2e-05,1.55927]
[1777615112415,51.2,77129.16,0.0,0.01461,2e-05,1.55588]
[1777615117464,51.2,77130.69,0.0,0.01463,2e-05,1.55832]
[1777615122497,51.2,77130.39,0.0,0.01463,2e-05,1.55784]
[1777615123780,51.2,77130.39,0.0,0.01463,2e-05,1.55784]
[1777615123813,51.2,77122.75,0.0,0.0145,2e-05,1.54567]
[1777615124496,51.2,77122.75,0.0,0.0145,2e-05,1.54567]
[1777615124522,51.2,77123.77,0.0,0.01451,2e-05,1.54729]
[1777615129547,51.2,77122.62,0.0,0.01449,2e-05,1.54546]
[1777615134582,51.2,77119.36,0.0,0.01444,2e-05,1.54029]
[1777615139617,51.2,77117.21,0.0,0.0144,2e-05,1.53689]
[1777615143671,51.2,77115.92,0.0,0.01438,2e-05,1.53485]
[1777615143683,51.2,77114.47,0.0,0.01436,2e-05,1.53256]
[1777615144305,51.2,77114.47,0.0,0.01436,2e-05,1.53256]
[1777615144657,51.2,77114.29,0.0,0.01435,2e-05,1.53228]
[1777615149687,51.2,77107.98,0.0,0.01425,2e-05,1.52235]
[1777615155732,51.2,77107.8,0.0,0.01424,2e-05,1.52207]
[1777615160764,51.2,77108.08,0.0,0.01425,2e-05,1.52251]
[1777615165800,51.2,77107.11,0.0,0.01423,2e-05,1.52098]
[1777615170835,51.2,77108.94,0.0,0.01426,2e-05,1.52386]
[1777615175872,51.2,77114.94,0.0,0.01434,2e-05,1.53043]
[1777615180907,51.2,77119.18,0.0,0.01441,2e-05,1.53713]
[1777615185941,51.2,77120.66,0.0,0.01444,2e-05,1.53947]
[1777615190977,51.2,77127.84,0.0,0.01456,2e-05,1.55088]
[1777615196013,51.2,77127.26,0.0,0.01455,2e-05,1.54995]
[1777615201051,51.2,77127.35,0.0,0.01455,2e-05,1.5501]
[1777615206094,51.2,77134.09,0.0,0.01467,2e-05,1.56086]
[1777615211120,51.2,77132.73,0.0,0.01464,2e-05,1.55868]
[1777615216153,51.2,77132.49,0.0,0.01464,2e-05,1.5583]
[1777615221188,51.2,77132.11,0.0,0.01463,2e-05,1.55769]
[1777615227132,51.2,77131.94,0.0,0.01463,2e-05,1.55742]
[1777615232266,51.2,77134.05,0.0,0.01464,2e-05,1.55789]
[1777615237301,51.2,77125.87,0.0,0.0145,2e-05,1.54485]
[1777615242336,51.2,77124.25,0.0,0.01447,2e-05,1.54228]
[1777615247371,51.2,77123.07,0.0,0.01445,2e-05,1.54041]
[1777615252405,51.2,77122.73,0.0,0.01444,2e-05,1.53987]
[1777615257441,51.2,77122.77,0.0,0.01445,2e-05,1.53993]
[1777615262475,51.2,77122.53,0.0,0.01444,2e-05,1.53955]
[1777615268519,51.2,77120.94,0.0,0.01441,2e-05,1.53704]
[1777615273553,51.2,77119.08,0.0,0.01438,2e-05,1.5341]
[1777615278590,51.2,77119.28,0.0,0.01439,2e-05,1.53441]
[1777615283624,51.2,77120.22,0.0,0.0144,2e-05,1.5359]
[1777615288658,51.2,77122.63,0.0,0.01444,2e-05,1.53971]
[1777615293694,51.2,77124.47,0.0,0.01445,2e-05,1.53975]
[1777615298735,51.2,77124.89,0.0,0.01446,2e-05,1.54041]
[1777615303767,51.2,77126.4,0.0,0.01448,2e-05,1.54281]
[1777615308802,51.2,77128.44,0.0,0.01452,2e-05,1.54605]
[1777615313837,51.2,77130.0,0.0,0.01454,2e-05,1.54853]
[1777615318874,51.2,77129.55,0.0,0.01454,2e-05,1.54781]
[1777615323907,51.2,77132.33,0.0,0.01458,2e-05,1.55224]
[1777615328942,51.2,77127.35,0.0,0.0145,2e-05,1.54431]
[1777615333977,51.2,77134.41,0.0,0.01462,2e-05,1.55556]
[1777615339012,51.2,77137.29,0.0,0.01467,2e-05,1.56017]
[1777615344046,51.2,77136.84,0.0,0.01466,2e-05,1.55945]
[1777615349082,51.2,77134.25,0.0,0.01462,2e-05,1.5553]
[1777615354018,51.2,77133.94,0.0,0.01458,2e-05,1.55191]
[1777615354118,51.2,77128.0,0.0,0.01448,2e-05,1.54246]
[1777615354751,51.2,77128.0,0.0,0.01448,2e-05,1.54246]
[1777615355124,51.2,77122.25,0.0,0.01438,2e-05,1.53335]
[1777615360160,51.2,77121.05,0.0,0.01436,2e-05,1.53146]
[1777615365196,51.2,77124.62,0.0,0.01442,2e-05,1.5371]
[1777615370229,51.2,77125.22,0.0,0.01444,2e-05,1.53805]
[1777615377278,51.2,77125.82,0.0,0.01445,2e-05,1.539]
[1777615382314,51.2,77126.87,0.0,0.01446,2e-05,1.54067]
[1777615388355,51.2,77128.28,0.0,0.01449,2e-05,1.5429]
[1777615393390,51.2,77131.06,0.0,0.01453,2e-05,1.54732]
[1777615398425,51.2,77131.41,0.0,0.01454,2e-05,1.54788]
[1777615403843,51.2,77131.9,0.0,0.01455,2e-05,1.54866]
[1777615403947,51.2,77126.5,0.0,0.01446,2e-05,1.54008]
[1777615404750,51.2,77126.5,0.0,0.01446,2e-05,1.54008]
[1777615405242,51.2,77126.5,0.0,0.01446,2e-05,1.54008]
[1777615406009,51.2,77113.22,0.0,0.01423,2e-05,1.51914]
[1777615411519,51.2,77113.28,0.0,0.01421,2e-05,1.51637]
[1777615416554,51.2,77112.87,0.0,0.0142,2e-05,1.51573]
[1777615423603,51.2,77111.87,0.0,0.01418,2e-05,1.51417]
[1777615428642,51.2,77113.89,0.0,0.01422,2e-05,1.51733]
[1777615433116,51.2,77113.72,0.0,0.01421,2e-05,1.51706]
[1777615433151,51.2,77112.13,0.0,0.01419,2e-05,1.51457]
[1777615438707,51.2,77111.33,0.0,0.01417,2e-05,1.51332]
[1777615444749,51.2,77110.75,0.0,0.01416,2e-05,1.51242]
[1777615449785,51.2,77110.75,0.0,0.01416,2e-05,1.51242]
[1777615453543,51.2,77116.63,0.0,0.01426,2e-05,1.52163]
[1777615453565,51.2,77116.97,0.0,0.01427,2e-05,1.52216]
[1777615455566,51.2,77117.54,0.0,0.01428,2e-05,1.52306]
[1777615455826,51.2,77119.09,0.0,0.0143,2e-05,1.5255]
[1777615460862,51.2,77119.83,0.0,0.01432,2e-05,1.52666]
[1777615465897,51.2,77121.48,0.0,0.01435,2e-05,1.52926]
[1777615470932,51.2,77121.65,0.0,0.01435,2e-05,1.52953]
[1777615475966,51.2,77122.63,0.0,0.01434,2e-05,1.5282]
[1777615482008,51.2,77121.35,0.0,0.01432,2e-05,1.52619]
[1777615487044,51.2,77120.83,0.0,0.01431,2e-05,1.52537]
[1777615492079,51.2,77120.82,0.0,0.01431,2e-05,1.52535]
[1777615497113,51.2,77121.38,0.0,0.01432,2e-05,1.52623]
[1777615503156,51.2,77122.66,0.0,0.01434,2e-05,1.52825]
[1777615504878,51.2,77120.49,0.0,0.0143,2e-05,1.52483]
[1777615505170,51.2,77119.04,0.0,0.01428,2e-05,1.52255]
[1777615506437,51.2,77119.04,0.0,0.01428,2e-05,1.52255]
[1777615506440,51.2,77115.35,0.0,0.01422,2e-05,1.51676]
[1777615512219,51.2,77112.56,0.0,0.01417,2e-05,1.51239]
[1777615517253,51.2,77119.41,0.0,0.01428,2e-05,1.52313]
[1777615523296,51.2,77120.5,0.0,0.0143,2e-05,1.52485]
[1777615528331,51.2,77121.75,0.0,0.01432,2e-05,1.52682]
[1777615534373,51.2,77123.14,0.0,0.01432,2e-05,1.52613]
[1777615540415,51.2,77124.69,0.0,0.01435,2e-05,1.52858]
[1777615545450,51.2,77125.93,0.0,0.01437,2e-05,1.53053]
[1777615550487,51.2,77132.03,0.0,0.01447,2e-05,1.54019]
[1777615555522,51.2,77131.22,0.0,0.01446,2e-05,1.5389]
[1777615560557,51.2,77126.32,0.0,0.01438,2e-05,1.53115]
[1777615565591,51.2,77123.89,0.0,0.01433,2e-05,1.52731]
[1777615570627,51.2,77123.35,0.0,0.01433,2e-05,1.52646]
[1777615576669,51.2,77120.85,0.0,0.01428,2e-05,1.52253]
[1777615579712,51.2,77117.34,0.0,0.01422,2e-05,1.51702]
[1777615579750,51.2,77114.43,0.0,0.01417,2e-05,1.51246]
[1777615584721,51.2,77114.64,0.0,0.01418,2e-05,1.51279]
[1777615584739,51.2,77120.01,0.0,0.01427,2e-05,1.52121]
[1777615589761,51.2,77121.15,0.0,0.01429,2e-05,1.523]
[1777615594818,51.2,77123.59,0.0,0.0143,2e-05,1.52397]
[1777615599832,51.2,77133.02,0.0,0.01446,2e-05,1.53887]
[1777615604867,51.2,77137.23,0.0,0.01454,2e-05,1.54555]
[1777615609214,51.2,77134.82,0.0,0.01449,2e-05,1.54172]
[1777615609217,51.2,77134.28,0.0,0.01449,2e-05,1.54087]
[1777615615893,51.2,77136.71,0.0,0.01453,2e-05,1.54473]
[1777615620979,51.2,77142.63,0.0,0.01463,2e-05,1.55417]
[1777615626013,51.2,77143.07,0.0,0.01464,2e-05,1.55487]
[1777615631050,51.2,77143.38,0.0,0.01464,2e-05,1.55536]
[1777615636088,51.2,77137.1,0.0,0.01453,2e-05,1.54535]
[1777615637493,51.2,77137.1,0.0,0.01453,2e-05,1.54535]
[1777615637564,51.2,77128.95,0.0,0.01439,2e-05,1.53242]
[1777615643137,51.2,77125.79,0.0,0.01434,2e-05,1.52743]
[1777615645526,51.2,77125.31,0.0,0.01433,2e-05,1.52668]
[1777615645612,51.2,77124.36,0.0,0.01432,2e-05,1.52518]
[1777615647024,51.2,77124.61,0.0,0.01432,2e-05,1.52558]
[1777615647167,51.2,77123.24,0.0,0.0143,2e-05,1.52342]
[1777615652202,51.2,77127.35,0.0,0.01434,2e-05,1.52702]
[1777615657237,51.2,77125.11,0.0,0.0143,2e-05,1.52349]
[1777615662273,51.2,77125.55,0.0,0.01431,2e-05,1.52418]
[1777615667307,51.2,77125.15,0.0,0.0143,2e-05,1.52355]
[1777615672342,51.2,77123.47,0.0,0.01428,2e-05,1.52091]
[1777615677380,51.2,77120.75,0.0,0.01423,2e-05,1.51664]
[1777615682414,51.2,77120.45,0.0,0.01422,2e-05,1.51617]
[1777615685003,51.2,77116.51,0.0,0.01416,2e-05,1.51]
[1777615685435,51.2,77109.94,0.0,0.01405,2e-05,1.49976]
[1777615690477,51.2,77107.74,0.0,0.01401,2e-05,1.49635]
[1777615695506,51.2,77108.38,0.0,0.01402,2e-05,1.49734]
[1777615701548,51.2,77110.22,0.0,0.01405,2e-05,1.5002]
[1777615706584,51.2,77111.03,0.0,0.01407,2e-05,1.50146]
[1777615710697,51.2,77115.52,0.0,0.01414,2e-05,1.50846]
[1777615711619,51.2,77117.92,0.0,0.01416,2e-05,1.50935]
[1777615716653,51.2,77118.93,0.0,0.01417,2e-05,1.51093]
[1777615721689,51.2,77118.49,0.0,0.01417,2e-05,1.51024]
[1777615727682,51.2,77118.15,0.0,0.01416,2e-05,1.50971]
[1777615732766,51.2,77117.74,0.0,0.01415,2e-05,1.50907]
[1777615738808,51.2,77117.17,0.0,0.01414,2e-05,1.50818]
[1777615743843,51.2,77116.95,0.0,0.01414,2e-05,1.50784]
[1777615748878,51.2,77116.38,0.0,0.01413,2e-05,1.50695]
[1777615750680,51.2,77116.38,0.0,0.01413,2e-05,1.50695]
[1777615750777,51.2,77116.38,0.0,0.01413,2e-05,1.50695]
[1777615755928,51.2,77115.89,0.0,0.01412,2e-05,1.50618]
[1777615760962,51.2,77116.4,0.0,0.01413,2e-05,1.50698]
[1777615765997,51.2,77115.27,0.0,0.01411,2e-05,1.50521]
[1777615767599,51.2,77115.27,0.0,0.01411,2e-05,1.50521]
[1777615767650,51.2,77108.6,0.0,0.014,2e-05,1.49484]
[1777615769066,51.2,77099.53,0.0,0.01385,2e-05,1.48083]
[1777615769144,51.2,77098.67,0.0,0.01384,2e-05,1.4795]
[1777615770002,51.2,77098.67,0.0,0.01384,2e-05,1.4795]
[1777615770714,51.2,77098.67,0.0,0.01384,2e-05,1.4795]
[1777615770105,51.2,77093.88,0.0,0.01376,2e-05,1.47215]
[1777615771586,51.2,77093.26,0.0,0.01372,2e-05,1.46839]
[1777615777078,51.2,77092.37,0.0,0.01371,2e-05,1.46703]
[1777615782114,51.2,77092.11,0.0,0.0137,2e-05,1.46664]
[1777615788103,51.2,77091.65,0.0,0.0137,2e-05,1.46593]
[1777615795208,51.2,77091.12,0.0,0.01369,2e-05,1.46512]
[1777615800239,51.2,77090.91,0.0,0.01368,2e-05,1.4648]
[1777615805278,51.2,77087.81,0.0,0.01363,2e-05,1.46008]
[1777615805841,51.2,77087.81,0.0,0.01363,2e-05,1.46008]
[1777615806557,51.2,77087.81,0.0,0.01363,2e-05,1.46008]
[1777615814726,51.2,77083.92,0.0,0.01357,2e-05,1.45416]
[1777615820396,51.2,77085.71,0.0,0.0136,2e-05,1.45688]
[1777615820418,51.2,77085.28,0.0,0.01359,2e-05,1.45623]
[1777615825418,51.2,77086.73,0.0,0.01362,2e-05,1.45843]
[1777615828037,51.2,77083.53,0.0,0.01356,2e-05,1.45357]
[1777615828438,51.2,77082.53,0.0,0.01355,2e-05,1.45205]
[1777615833474,51.2,77083.19,0.0,0.01353,2e-05,1.45027]
[1777615835616,51.2,77065.67,0.0,0.01325,2e-05,1.42392]
[1777615841531,51.2,77064.82,0.0,0.01324,2e-05,1.42265]
[1777615846566,51.2,77068.68,0.0,0.0133,2e-05,1.42842]
[1777615851611,51.2,77065.16,0.0,0.01324,2e-05,1.42316]
[1777615854462,51.2,77063.01,0.0,0.01321,2e-05,1.41995]
[1777615854621,51.2,77063.12,0.0,0.01321,2e-05,1.42011]
[1777615855037,51.2,77063.12,0.0,0.01321,2e-05,1.42011]
[1777615855629,51.2,77062.8,0.0,0.01321,2e-05,1.41964]
[1777615860664,51.2,77057.75,0.0,0.01313,2e-05,1.41213]
[1777615865701,51.2,77059.86,0.0,0.01316,2e-05,1.41526]
[1777615870734,51.2,77058.81,0.0,0.01314,2e-05,1.4137]
[1777615875770,51.2,77057.43,0.0,0.01312,2e-05,1.41165]
[1777615881812,51.2,77055.21,0.0,0.01309,2e-05,1.40836]
[1777615886848,51.2,77053.86,0.0,0.01307,2e-05,1.40637]
[1777615891882,51.2,77052.68,0.0,0.01302,2e-05,1.4019]
[1777615898879,51.2,77051.04,0.0,0.013,2e-05,1.39948]
[1777615903969,51.2,77060.76,0.0,0.01315,2e-05,1.41386]
[1777615909003,51.2,77063.87,0.0,0.0132,2e-05,1.41848]
[1777615913319,51.2,77075.32,0.0,0.01338,2e-05,1.43562]
[1777615919761,51.2,77076.56,0.0,0.0134,2e-05,1.43748]
[1777615919862,51.2,77079.18,0.0,0.01344,2e-05,1.44143]
[1777615925112,51.2,77082.87,0.0,0.0135,2e-05,1.447]
[1777615925119,51.2,77093.85,0.0,0.01368,2e-05,1.46369]
[1777615927411,51.2,77097.16,0.0,0.01373,2e-05,1.46875]
[1777615927483,51.2,77097.56,0.0,0.01374,2e-05,1.46936]
[1777615930400,51.2,77100.21,0.0,0.01378,2e-05,1.47342]
[1777615930502,51.2,77102.33,0.0,0.01382,2e-05,1.47667]
[1777615937198,51.2,77104.54,0.0,0.01386,2e-05,1.48007]
[1777615942234,51.2,77105.77,0.0,0.01388,2e-05,1.48197]
[1777615947269,51.2,77107.77,0.0,0.01391,2e-05,1.48506]
[1777615955325,51.2,77109.65,0.0,0.01392,2e-05,1.48513]
[1777615960361,51.2,77111.19,0.0,0.01394,2e-05,1.48751]
[1777615965396,51.2,77111.94,0.0,0.01395,2e-05,1.48867]
[1777615970432,51.2,77112.27,0.0,0.01396,2e-05,1.48918]
[1777615975467,51.2,77124.04,0.0,0.01416,2e-05,1.50748]
[1777615980501,51.2,77125.78,0.0,0.01418,2e-05,1.5102]
[1777615985536,51.2,77122.98,0.0,0.01414,2e-05,1.50583]
[1777615990572,51.2,77123.36,0.0,0.01414,2e-05,1.50642]
[1777615999636,51.2,77122.19,0.0,0.01412,2e-05,1.50459]
[1777616004669,51.2,77120.82,0.0,0.0141,2e-05,1.50246]
[1777616008761,51.2,77108.54,0.0,0.0139,2e-05,1.48341]
[1777616014740,51.2,77108.79,0.0,0.01388,2e-05,1.48097]
[1777616019775,51.2,77110.06,0.0,0.0139,2e-05,1.48293]
[1777616024810,51.2,77111.48,0.0,0.01392,2e-05,1.48512]
[1777616030852,51.2,77117.04,0.0,0.01401,2e-05,1.49373]
[1777616035887,51.2,77116.6,0.0,0.01401,2e-05,1.49305]
[1777616041928,51.2,77116.46,0.0,0.014,2e-05,1.49283]
[1777616046966,51.2,77122.94,0.0,0.01411,2e-05,1.50291]
[1777616051999,51.2,77127.14,0.0,0.01418,2e-05,1.50947]
[1777616057035,51.2,77125.86,0.0,0.01416,2e-05,1.50746]
[1777616062070,51.2,77124.53,0.0,0.01414,2e-05,1.50539]
[1777616067106,51.2,77120.97,0.0,0.01408,2e-05,1.49984]
[1777616072140,51.2,77114.41,0.0,0.01394,2e-05,1.48681]
[1777616077175,51.2,77111.74,0.0,0.0139,2e-05,1.48269]
[1777616082585,51.2,77110.8,0.0,0.01388,2e-05,1.48124]
[1777616088252,51.2,77109.03,0.0,0.01385,2e-05,1.47851]
[1777616095301,51.2,77110.67,0.0,0.01388,2e-05,1.48104]
[1777616100336,51.2,77112.06,0.0,0.0139,2e-05,1.48318]
[1777616105371,51.2,77115.45,0.0,0.01396,2e-05,1.48842]
[1777616110407,51.2,77115.38,0.0,0.01396,2e-05,1.48831]
[1777616115440,51.2,77115.73,0.0,0.01397,2e-05,1.48886]
[1777616120476,51.2,77120.29,0.0,0.01404,2e-05,1.49593]
[1777616126518,51.2,77119.26,0.0,0.01402,2e-05,1.49433]
[1777616131554,51.2,77113.93,0.0,0.01391,2e-05,1.48324]
[1777616137595,51.2,77116.34,0.0,0.01395,2e-05,1.48696]
[1777616142631,51.2,77128.17,0.0,0.01415,2e-05,1.50535]
[1777616147664,51.2,77126.29,0.0,0.01412,2e-05,1.50242]
[1777616155679,51.2,77125.48,0.0,0.0141,2e-05,1.50115]
[1777616160756,51.2,77124.32,0.0,0.01408,2e-05,1.49935]
[1777616165791,51.2,77126.78,0.0,0.01412,2e-05,1.50318]
[1777616170825,51.2,77133.18,0.0,0.01423,2e-05,1.51319]
[1777616175861,51.2,77137.82,0.0,0.01431,2e-05,1.52048]
[1777616180898,51.2,77140.27,0.0,0.01435,2e-05,1.52434]
[1777616185935,51.2,77139.52,0.0,0.01434,2e-05,1.52316]
[1777616190970,51.2,77139.92,0.0,0.01435,2e-05,1.52379]
[1777616196008,51.2,77143.45,0.0,0.01438,2e-05,1.52647]
[1777616201042,51.2,77140.56,0.0,0.01433,2e-05,1.52192]
[1777616206077,51.2,77136.82,0.0,0.01427,2e-05,1.51603]
[1777616211112,51.2,77134.48,0.0,0.01423,2e-05,1.51236]
[1777616216147,51.2,77130.39,0.0,0.01416,2e-05,1.50596]
[1777616221182,51.2,77128.7,0.0,0.01413,2e-05,1.50332]
[1777616227224,51.2,77128.97,0.0,0.01413,2e-05,1.50374]
[1777616232259,51.2,77127.22,0.0,0.01411,2e-05,1.50101]
[1777616238301,51.2,77123.76,0.0,0.01405,2e-05,1.49562]
[1777616243336,51.2,77123.03,0.0,0.01404,2e-05,1.49449]
[1777616250385,51.2,77122.1,0.0,0.01402,2e-05,1.49304]
[1777616255422,51.2,77116.14,0.0,0.01389,2e-05,1.48098]
[1777616260455,51.2,77115.48,0.0,0.01388,2e-05,1.47996]
[1777616265490,51.2,77119.23,0.0,0.01395,2e-05,1.48575]
[1777616270524,51.2,77119.66,0.0,0.01395,2e-05,1.48642]
[1777616275559,51.2,77121.86,0.0,0.01399,2e-05,1.48982]
[1777616280596,51.2,77124.84,0.0,0.01404,2e-05,1.49445]
[1777616285630,51.2,77127.91,0.0,0.01409,2e-05,1.49923]
[1777616290665,51.2,77129.51,0.0,0.01412,2e-05,1.50172]
[1777616295701,51.2,77128.61,0.0,0.0141,2e-05,1.50032]
[1777616300735,51.2,77126.46,0.0,0.01407,2e-05,1.49697]
[1777616306777,51.2,77124.53,0.0,0.01403,2e-05,1.49397]
[1777616311813,51.2,77125.42,0.0,0.01402,2e-05,1.4925]
[1777616316848,51.2,77126.28,0.0,0.01404,2e-05,1.49383]
[1777616321882,51.2,77125.3,0.0,0.01402,2e-05,1.49231]
[1777616326918,51.2,77124.36,0.0,0.01401,2e-05,1.49085]
[1777616331953,51.2,77123.58,0.0,0.01399,2e-05,1.48964]
[1777616336988,51.2,77122.34,0.0,0.01397,2e-05,1.48772]
[1777616343031,51.2,77121.0,0.0,0.01395,2e-05,1.48565]
[1777616348066,51.2,77120.19,0.0,0.01394,2e-05,1.4844]
[1777616354107,51.2,77120.17,0.0,0.01394,2e-05,1.48437]
[1777616359143,51.2,77121.9,0.0,0.01397,2e-05,1.48704]
[1777616364049,51.2,77121.69,0.0,0.01396,2e-05,1.48672]
[1777616364179,51.2,77111.58,0.0,0.01379,2e-05,1.47113]
[1777616365683,51.2,77107.89,0.0,0.01373,2e-05,1.46548]
[1777616366192,51.2,77112.17,0.0,0.0138,2e-05,1.47204]
[1777616372233,51.2,77114.38,0.0,0.01381,2e-05,1.47261]
[1777616377269,51.2,77115.33,0.0,0.01383,2e-05,1.47407]
[1777616382307,51.2,77117.09,0.0,0.01386,2e-05,1.47678]
[1777616387338,51.2,77112.49,0.0,0.01378,2e-05,1.46971]
[1777616392373,51.2,77102.15,0.0,0.01361,2e-05,1.45391]
[1777616397409,51.2,77101.77,0.0,0.01361,2e-05,1.45333]
[1777616402445,51.2,77101.35,0.0,0.0136,2e-05,1.45269]
[1777616407484,51.2,77100.67,0.0,0.01359,2e-05,1.45166]
[1777616412457,51.2,77097.34,0.0,0.01354,2e-05,1.44661]
[1777616413162,51.2,77092.4,0.0,0.01346,2e-05,1.43914]
[1777616418560,51.2,77094.24,0.0,0.01349,2e-05,1.44192]
[1777616423605,51.2,77097.87,0.0,0.01354,2e-05,1.44741]
[1777616428634,51.2,77100.41,0.0,0.01359,2e-05,1.45126]
[1777616433606,51.2,77098.54,0.0,0.01353,2e-05,1.44563]
[1777616433686,51.2,77105.23,0.0,0.01364,2e-05,1.45579]
[1777616435729,51.2,77105.23,0.0,0.01364,2e-05,1.45579]
[1777616436319,51.2,77105.23,0.0,0.01364,2e-05,1.45579]
[1777616442640,51.2,77104.55,0.0,0.01363,2e-05,1.45476]
[1777616443015,51.2,77104.55,0.0,0.01363,2e-05,1.45476]
[1777616443068,51.2,77100.46,0.0,0.01356,2e-05,1.44854]
[1777616448775,51.2,77092.9,0.0,0.01344,2e-05,1.43711]
[1777616451349,51.2,77093.32,0.0,0.01345,2e-05,1.43774]
[1777616451417,51.2,77094.14,0.0,0.01346,2e-05,1.43898]
[1777616456830,51.2,77096.1,0.0,0.01349,2e-05,1.44194]
[1777616461865,51.2,77095.96,0.0,0.01349,2e-05,1.44173]
[1777616466902,51.2,77106.88,0.0,0.01367,2e-05,1.45831]
[1777616471937,51.2,77108.67,0.0,0.0137,2e-05,1.46104]
[1777616476976,51.2,77111.0,0.0,0.01373,2e-05,1.4646]
[1777616482010,51.2,77109.5,0.0,0.01371,2e-05,1.46231]
[1777616483750,51.2,77109.33,0.0,0.01371,2e-05,1.46205]
[1777616484024,51.2,77105.57,0.0,0.01364,2e-05,1.45631]
[1777616484559,51.2,77105.57,0.0,0.01364,2e-05,1.45631]
[1777616485031,51.2,77102.45,0.0,0.01359,2e-05,1.45156]
[1777616485893,51.2,77102.45,0.0,0.01359,2e-05,1.45156]
[1777616486038,51.2,77094.98,0.0,0.01347,2e-05,1.44025]
[1777616491073,51.2,77094.67,0.0,0.01344,2e-05,1.43699]
[1777616496149,51.2,77095.49,0.0,0.01346,2e-05,1.43823]
[1777616502150,51.2,77095.13,0.0,0.01345,2e-05,1.43769]
[1777616507184,51.2,77095.34,0.0,0.01345,2e-05,1.438]
[1777616513227,51.2,77095.54,0.0,0.01346,2e-05,1.43831]
[1777616518261,51.2,77095.47,0.0,0.01346,2e-05,1.4382]
[1777616524304,51.2,77095.7,0.0,0.01346,2e-05,1.43855]
[1777616525523,51.2,77095.7,0.0,0.01346,2e-05,1.43855]
[1777616526102,51.2,77100.97,0.0,0.01354,2e-05,1.44652]
[1777616531353,51.2,77103.4,0.0,0.01358,2e-05,1.45021]
[1777616534411,51.2,77104.53,0.0,0.0136,2e-05,1.45192]
[1777616534477,51.2,77107.9,0.0,0.01366,2e-05,1.45705]
[1777616543436,51.2,77108.51,0.0,0.01367,2e-05,1.45798]
[1777616548472,51.2,77108.53,0.0,0.01367,2e-05,1.45801]
[1777616554517,51.2,77109.17,0.0,0.01365,2e-05,1.45618]
[1777616558318,51.2,77109.55,0.0,0.01366,2e-05,1.45676]
[1777616558546,51.2,77104.64,0.0,0.01358,2e-05,1.44929]
[1777616560330,51.2,77102.11,0.0,0.01354,2e-05,1.44545]
[1777616560559,51.2,77102.86,0.0,0.01355,2e-05,1.44659]
[1777616565594,51.2,77103.12,0.0,0.01355,2e-05,1.44698]
[1777616570629,51.2,77102.42,0.0,0.01354,2e-05,1.44592]
[1777616576672,51.2,77103.49,0.0,0.01356,2e-05,1.44754]
[1777616581708,51.2,77106.41,0.0,0.01361,2e-05,1.45198]
[1777616588701,51.2,77108.69,0.0,0.01364,2e-05,1.45545]
[1777616593791,51.2,77110.98,0.0,0.01368,2e-05,1.45894]
[1777616599833,51.2,77108.66,0.0,0.01364,2e-05,1.4554]
[1777616604868,51.2,77108.91,0.0,0.01365,2e-05,1.45578]
[1777616611919,51.2,77110.34,0.0,0.01365,2e-05,1.45515]
[1777616615193,51.2,77110.6,0.0,0.01365,2e-05,1.45555]
[1777616615251,51.2,77109.6,0.0,0.01363,2e-05,1.45403]
[1777616616772,51.2,77109.6,0.0,0.01363,2e-05,1.45403]
[1777616616957,51.2,77113.35,0.0,0.0137,2e-05,1.45974]
[1777616621987,51.2,77111.28,0.0,0.01366,2e-05,1.45659]
[1777616628029,51.2,77108.02,0.0,0.01361,2e-05,1.45162]
[1777616629443,51.2,77108.02,0.0,0.01361,2e-05,1.45162]
[1777616629504,51.2,77104.47,0.0,0.01355,2e-05,1.44623]
[1777616635079,51.2,77100.32,0.0,0.01348,2e-05,1.43995]
[1777616638600,51.2,77099.2,0.0,0.01347,2e-05,1.43826]
[1777616638648,51.2,77097.71,0.0,0.01344,2e-05,1.43601]
[1777616644143,51.2,77097.65,0.0,0.01344,2e-05,1.43592]
[1777616649181,51.2,77097.66,0.0,0.01344,2e-05,1.43593]
[1777616654214,51.2,77097.58,0.0,0.01344,2e-05,1.43581]
[1777616659250,51.2,77097.07,0.0,0.01343,2e-05,1.43504]
[1777616664284,51.2,77097.42,0.0,0.01344,2e-05,1.43557]
[1777616669323,51.2,77097.46,0.0,0.01344,2e-05,1.43563]
[1777616674358,51.2,77097.79,0.0,0.01342,2e-05,1.43334]
[1777616678390,51.2,77110.84,0.0,0.01363,2e-05,1.4531]
[1777616684428,51.2,77108.78,0.0,0.0136,2e-05,1.44997]
[1777616690470,51.2,77108.69,0.0,0.01359,2e-05,1.44983]
[1777616695506,51.2,77117.3,0.0,0.01374,2e-05,1.46296]
[1777616700542,51.2,77116.73,0.0,0.01373,2e-05,1.46209]
[1777616705575,51.2,77125.2,0.0,0.01387,2e-05,1.4751]
[1777616710612,51.2,77125.51,0.0,0.01387,2e-05,1.47557]
[1777616715646,51.2,77132.13,0.0,0.01398,2e-05,1.4858]
[1777616720679,51.2,77133.67,0.0,0.01401,2e-05,1.48819]
[1777616725715,51.2,77133.69,0.0,0.01401,2e-05,1.48822]
[1777616730751,51.2,77133.29,0.0,0.014,2e-05,1.4876]
[1777616735785,51.2,77132.56,0.0,0.01396,2e-05,1.48362]
[1777616741827,51.2,77135.23,0.0,0.01401,2e-05,1.48775]
[1777616746862,51.2,77142.17,0.0,0.01412,2e-05,1.49855]
[1777616751898,51.2,77139.64,0.0,0.01408,2e-05,1.49461]
[1777616756931,51.2,77138.11,0.0,0.01406,2e-05,1.49223]
[1777616761966,51.2,77140.47,0.0,0.01409,2e-05,1.4959]
[1777616768014,51.2,77139.93,0.0,0.01409,2e-05,1.49506]
[1777616773045,51.2,77142.85,0.0,0.01413,2e-05,1.49961]
[1777616778081,51.2,77139.18,0.0,0.01407,2e-05,1.49389]
[1777616781976,51.2,77130.47,0.0,0.01393,2e-05,1.48038]
[1777616782804,51.2,77130.47,0.0,0.01393,2e-05,1.48038]
[1777616782109,51.2,77125.82,0.0,0.01385,2e-05,1.47321]
[1777616783116,51.2,77123.03,0.0,0.0138,2e-05,1.46892]
[1777616788151,51.2,77121.62,0.0,0.01378,2e-05,1.46676]
[1777616793188,51.2,77118.01,0.0,0.0137,2e-05,1.45841]
[1777616798223,51.2,77118.64,0.0,0.01371,2e-05,1.45937]
[1777616800194,51.2,77118.47,0.0,0.0137,2e-05,1.45911]
[1777616800244,51.2,77118.54,0.0,0.0137,2e-05,1.45922]
[1777616805273,51.2,77109.6,0.0,0.01356,2e-05,1.44561]
[1777616810308,51.2,77107.04,0.0,0.01352,2e-05,1.44173]
[1777616814658,51.2,77111.96,0.0,0.0136,2e-05,1.44919]
[1777616814733,51.2,77110.81,0.0,0.01358,2e-05,1.44744]
[1777616820378,51.2,77108.25,0.0,0.01354,2e-05,1.44356]
[1777616823658,51.2,77107.16,0.0,0.01352,2e-05,1.44191]
[1777616823744,51.2,77106.76,0.0,0.01351,2e-05,1.4413]
[1777616830392,51.2,77105.15,0.0,0.01349,2e-05,1.43887]
[1777616836492,51.2,77103.82,0.0,0.01346,2e-05,1.43686]
[1777616843541,51.2,77102.95,0.0,0.01345,2e-05,1.43555]
[1777616848576,51.2,77102.35,0.0,0.01344,2e-05,1.43464]
[1777616853612,51.2,77105.04,0.0,0.01346,2e-05,1.43591]
[1777616856427,51.2,77105.26,0.0,0.01346,2e-05,1.43624]
[1777616856631,51.2,77109.14,0.0,0.01353,2e-05,1.44211]
[1777616861667,51.2,77107.91,0.0,0.01351,2e-05,1.44025]
[1777616866705,51.2,77102.89,0.0,0.01342,2e-05,1.43267]
[1777616871741,51.2,77102.05,0.0,0.01341,2e-05,1.4314]
[1777616876776,51.2,77099.2,0.0,0.01336,2e-05,1.42712]
[1777616881813,51.2,77099.29,0.0,0.01337,2e-05,1.42725]
[1777616886846,51.2,77105.03,0.0,0.01346,2e-05,1.4359]
[1777616892888,51.2,77102.52,0.0,0.01342,2e-05,1.43211]
[1777616900882,51.2,77102.0,0.0,0.01341,2e-05,1.43133]
[1777616905980,51.2,77101.48,0.0,0.0134,2e-05,1.43055]
[1777616911015,51.2,77101.3,0.0,0.01337,2e-05,1.42749]
[1777616916050,51.2,77101.12,0.0,0.01337,2e-05,1.42722]
[1777616921085,51.2,77108.94,0.0,0.0135,2e-05,1.43901]
[1777616928136,51.2,77109.73,0.0,0.01351,2e-05,1.4402]
[1777616938206,51.2,77111.2,0.0,0.01353,2e-05,1.44243]
[1777616943241,51.2,77113.38,0.0,0.01357,2e-05,1.44573]
[1777616950290,51.2,77114.86,0.0,0.01359,2e-05,1.44798]
[1777616955324,51.2,77105.03,0.0,0.01343,2e-05,1.4331]
[1777616960360,51.2,77103.99,0.0,0.01342,2e-05,1.43154]
[1777616965394,51.2,77101.87,0.0,0.01338,2e-05,1.42835]
[1777616970430,51.2,77100.44,0.0,0.01336,2e-05,1.4262]
[1777616975466,51.2,77100.62,0.0,0.01334,2e-05,1.42369]
[1777616981453,51.2,77100.68,0.0,0.01334,2e-05,1.42378]
[1777616987549,51.2,77100.79,0.0,0.01334,2e-05,1.42394]
[1777616992584,51.2,77101.0,0.0,0.01334,2e-05,1.42426]
[1777616997619,51.2,77104.2,0.0,0.0134,2e-05,1.42907]
[1777617002655,51.2,77109.48,0.0,0.01348,2e-05,1.43703]
[1777617007689,51.2,77112.25,0.0,0.01353,2e-05,1.44122]
[1777617012724,51.2,77116.06,0.0,0.01359,2e-05,1.447]
[1777617017759,51.2,77109.3,0.0,0.01348,2e-05,1.43676]
[1777617022795,51.2,77105.78,0.0,0.01342,2e-05,1.43145]
[1777617023608,51.2,77105.78,0.0,0.01342,2e-05,1.43145]
[1777617024090,51.2,77105.78,0.0,0.01342,2e-05,1.43145]
[1777617023801,51.2,77101.0,0.0,0.01334,2e-05,1.42426]
[1777617024809,51.2,77098.2,0.0,0.0133,2e-05,1.42006]
[1777617029843,51.2,77097.59,0.0,0.01329,2e-05,1.41915]
[1777617034878,51.2,77100.48,0.0,0.01331,2e-05,1.4207]
[1777617040920,51.2,77100.36,0.0,0.01331,2e-05,1.42052]
[1777617045955,51.2,77099.96,0.0,0.0133,2e-05,1.41992]
[1777617050990,51.2,77098.9,0.0,0.01328,2e-05,1.41834]
[1777617056025,51.2,77098.77,0.0,0.01328,2e-05,1.41814]
[1777617061060,51.2,77098.29,0.0,0.01327,2e-05,1.41743]
[1777617066095,51.2,77098.52,0.0,0.01328,2e-05,1.41777]
[1777617072089,51.2,77098.43,0.0,0.01328,2e-05,1.41763]
[1777617077171,51.2,77098.88,0.0,0.01328,2e-05,1.41831]
[1777617082208,51.2,77102.07,0.0,0.01334,2e-05,1.42309]
[1777617087241,51.2,77101.6,0.0,0.01333,2e-05,1.42238]
[1777617092277,51.2,77101.4,0.0,0.0133,2e-05,1.4193]
[1777617097312,51.2,77099.68,0.0,0.01327,2e-05,1.41673]
[1777617102347,51.2,77099.18,0.0,0.01326,2e-05,1.41598]
[1777617107381,51.2,77099.43,0.0,0.01327,2e-05,1.41636]
[1777617112421,51.2,77100.07,0.0,0.01328,2e-05,1.41731]
[1777617117452,51.2,77100.16,0.0,0.01328,2e-05,1.41745]
[1777617123494,51.2,77100.42,0.0,0.01328,2e-05,1.41784]
[1777617132557,51.2,77100.58,0.0,0.01329,2e-05,1.41808]
[1777617137596,51.2,77099.13,0.0,0.01326,2e-05,1.41591]
[1777617138444,51.2,77099.13,0.0,0.01326,2e-05,1.41591]
[1777617138598,51.2,77097.52,0.0,0.01324,2e-05,1.4135]
[1777617140576,51.2,77095.66,0.0,0.01321,2e-05,1.41073]
[1777617140655,51.2,77097.09,0.0,0.01323,2e-05,1.41286]
[1777617141783,51.2,77097.09,0.0,0.01323,2e-05,1.41286]
[1777617141821,51.2,77096.98,0.0,0.01323,2e-05,1.4127]
[1777617147663,51.2,77096.88,0.0,0.01323,2e-05,1.41255]
[1777617152699,51.2,77095.88,0.0,0.01319,2e-05,1.4083]
[1777617154846,51.2,77094.47,0.0,0.01316,2e-05,1.4062]
[1777617154920,51.2,77094.31,0.0,0.01316,2e-05,1.40596]
[1777617160755,51.2,77094.06,0.0,0.01316,2e-05,1.40559]
[1777617163372,51.2,77096.7,0.0,0.0132,2e-05,1.40952]
[1777617164122,51.2,77096.7,0.0,0.0132,2e-05,1.40952]
[1777617170832,51.2,77093.69,0.0,0.01315,2e-05,1.40504]
[1777617175860,51.2,77093.34,0.0,0.01315,2e-05,1.40452]
[1777617180895,51.2,77091.72,0.0,0.01312,2e-05,1.40212]
[1777617185929,51.2,77092.07,0.0,0.01313,2e-05,1.40263]
[1777617190431,51.2,77089.82,0.0,0.01309,2e-05,1.3993]
[1777617190965,51.2,77088.75,0.0,0.01307,2e-05,1.39772]
[1777617196000,51.2,77089.58,0.0,0.01309,2e-05,1.39895]
[1777617200325,51.2,77088.75,0.0,0.01307,2e-05,1.39772]
[1777617200403,51.2,77092.11,0.0,0.01313,2e-05,1.40269]
[1777617206071,51.2,77095.47,0.0,0.01318,2e-05,1.40769]
[1777617211106,51.2,77099.31,0.0,0.01322,2e-05,1.41064]
[1777617217149,51.2,77098.88,0.0,0.01321,2e-05,1.41]
[1777617222183,51.2,77099.42,0.0,0.01322,2e-05,1.4108]
[1777617227219,51.2,77099.35,0.0,0.01322,2e-05,1.4107]
[1777617231357,51.2,77099.29,0.0,0.01322,2e-05,1.41061]
[1777617232254,51.2,77092.32,0.0,0.01311,2e-05,1.40025]
[1777617234695,51.2,77091.61,0.0,0.01309,2e-05,1.3992]
[1777617235278,51.2,77091.61,0.0,0.01309,2e-05,1.3992]
[1777617240309,51.2,77092.94,0.0,0.01311,2e-05,1.40117]
[1777617241263,51.2,77092.94,0.0,0.01311,2e-05,1.40117]
[1777617241319,51.2,77092.82,0.0,0.01311,2e-05,1.40099]
[1777617246353,51.2,77093.17,0.0,0.01312,2e-05,1.40151]
[1777617251387,51.2,77093.41,0.0,0.01312,2e-05,1.40187]
[1777617256422,51.2,77094.5,0.0,0.01314,2e-05,1.40348]
[1777617257913,51.2,77094.5,0.0,0.01314,2e-05,1.40348]
[1777617257972,51.2,77095.65,0.0,0.01316,2e-05,1.40519]
[1777617259087,51.2,77095.65,0.0,0.01316,2e-05,1.40519]
[1777617259166,51.2,77095.54,0.0,0.01316,2e-05,1.40503]
[1777617260325,51.2,77095.54,0.0,0.01316,2e-05,1.40503]
[1777617260372,51.2,77095.5,0.0,0.01316,2e-05,1.40497]
[1777617264986,51.2,77095.45,0.0,0.01315,2e-05,1.40489]
[1777617265036,51.2,77095.42,0.0,0.01315,2e-05,1.40485]
[1777617267001,51.2,77095.42,0.0,0.01315,2e-05,1.40485]
[1777617267103,51.2,77095.14,0.0,0.01315,2e-05,1.40443]
[1777617267818,51.2,77095.14,0.0,0.01315,2e-05,1.40443]
[1777617267919,51.2,77095.22,0.0,0.01315,2e-05,1.40455]
[1777617272699,51.2,77095.09,0.0,0.01312,2e-05,1.4016]
[1777617272743,51.2,77099.69,0.0,0.0132,2e-05,1.40844]
[1777617279583,51.2,77101.04,0.0,0.01322,2e-05,1.41045]
[1777617284618,51.2,77100.86,0.0,0.01322,2e-05,1.41018]
[1777617289657,51.2,77101.27,0.0,0.01322,2e-05,1.41079]
[1777617294691,51.2,77103.36,0.0,0.01326,2e-05,1.41391]
[1777617298768,51.2,77127.38,0.0,0.01365,2e-05,1.45014]
[1777617304764,51.2,77130.96,0.0,0.0137,2e-05,1.4556]
[1777617309797,51.2,77132.08,0.0,0.01372,2e-05,1.45732]
[1777617314836,51.2,77132.61,0.0,0.01373,2e-05,1.45813]
[1777617319868,51.2,77132.15,0.0,0.01372,2e-05,1.45742]
[1777617324903,51.2,77131.25,0.0,0.01371,2e-05,1.45605]
[1777617331483,51.2,77131.12,0.0,0.01371,2e-05,1.45585]
[1777617341015,51.2,77129.08,0.0,0.01365,2e-05,1.44991]
[1777617342166,51.2,77129.08,0.0,0.01365,2e-05,1.44991]
[1777617342267,51.2,77129.21,0.0,0.01365,2e-05,1.45011]
[1777617348064,51.2,77128.2,0.0,0.01363,2e-05,1.44857]
[1777617353099,51.2,77120.02,0.0,0.0135,2e-05,1.43616]
[1777617357823,51.2,77119.41,0.0,0.01349,2e-05,1.43524]
[1777617358133,51.2,77119.79,0.0,0.0135,2e-05,1.43581]
[1777617358593,51.2,77119.79,0.0,0.0135,2e-05,1.43581]
[1777617359280,51.2,77119.84,0.0,0.0135,2e-05,1.43589]
[1777617360754,51.2,77119.99,0.0,0.0135,2e-05,1.43611]
[1777617361413,51.2,77119.99,0.0,0.0135,2e-05,1.43611]
[1777617370219,51.2,77120.55,0.0,0.01351,2e-05,1.43696]
[1777617375254,51.2,77121.1,0.0,0.01352,2e-05,1.43779]
[1777617382302,51.2,77122.06,0.0,0.01353,2e-05,1.43925]
[1777617387338,51.2,77124.75,0.0,0.01358,2e-05,1.44332]
[1777617392373,51.2,77122.92,0.0,0.01352,2e-05,1.43774]
[1777617397408,51.2,77122.21,0.0,0.01351,2e-05,1.43666]
[1777617398028,51.2,77122.21,0.0,0.01351,2e-05,1.43666]
[1777617398418,51.2,77120.39,0.0,0.01348,2e-05,1.43391]
[1777617403452,51.2,77121.71,0.0,0.0135,2e-05,1.43591]
[1777617403886,51.2,77121.71,0.0,0.0135,2e-05,1.43591]
[1777617404458,51.2,77116.07,0.0,0.01341,2e-05,1.4274]
[1777617409493,51.2,77108.39,0.0,0.01329,2e-05,1.41587]
[1777617410517,51.2,77108.39,0.0,0.01329,2e-05,1.41587]
[1777617410535,51.2,77107.97,0.0,0.01328,2e-05,1.41525]
[1777617415537,51.2,77106.77,0.0,0.01326,2e-05,1.41345]
[1777617420569,51.2,77106.67,0.0,0.01326,2e-05,1.4133]
[1777617425605,51.2,77107.36,0.0,0.01327,2e-05,1.41433]
[1777617431476,51.2,77109.07,0.0,0.0133,2e-05,1.41689]
[1777617434132,51.2,77102.79,0.0,0.0132,2e-05,1.40752]
[1777617434588,51.2,77102.38,0.0,0.01319,2e-05,1.40691]
[1777617439703,51.2,77101.69,0.0,0.01318,2e-05,1.40588]
[1777617445496,51.2,77101.45,0.0,0.01318,2e-05,1.40552]
[1777617446806,51.2,77098.3,0.0,0.01313,2e-05,1.40084]
[1777617446818,51.2,77098.29,0.0,0.01313,2e-05,1.40083]
[1777617452056,51.2,77098.02,0.0,0.01312,2e-05,1.40043]
[1777617452137,51.2,77097.02,0.0,0.01308,2e-05,1.39619]
[1777617457828,51.2,77097.05,0.0,0.01308,2e-05,1.39623]
[1777617461850,51.2,77097.12,0.0,0.01308,2e-05,1.39634]
[1777617461916,51.2,77098.37,0.0,0.0131,2e-05,1.39819]
[1777617467898,51.2,77098.3,0.0,0.0131,2e-05,1.39809]
[1777617471204,51.2,77098.04,0.0,0.0131,2e-05,1.3977]
[1777617471244,51.2,77089.3,0.0,0.01296,2e-05,1.3848]
[1777617471914,51.2,77089.3,0.0,0.01296,2e-05,1.3848]
[1777617471974,51.2,77089.17,0.0,0.01296,2e-05,1.38461]
[1777617477968,51.2,77089.28,0.0,0.01296,2e-05,1.38477]
[1777617483192,51.2,77089.87,0.0,0.01297,2e-05,1.38564]
[1777617483286,51.2,77086.58,0.0,0.01292,2e-05,1.38081]
[1777617489045,51.2,77087.04,0.0,0.01292,2e-05,1.38148]
[1777617494081,51.2,77087.86,0.0,0.01294,2e-05,1.38269]
[1777617497943,51.2,77088.65,0.0,0.01295,2e-05,1.38385]
[1777617498109,51.2,77088.64,0.0,0.01295,2e-05,1.38383]
[1777617498769,51.2,77088.64,0.0,0.01295,2e-05,1.38383]
[1777617499116,51.2,77089.04,0.0,0.01295,2e-05,1.38442]
[1777617504150,51.2,77089.98,0.0,0.01297,2e-05,1.3858]
[1777617509186,51.2,77090.77,0.0,0.01298,2e-05,1.38697]
[1777617514220,51.2,77090.38,0.0,0.01295,2e-05,1.38365]
[1777617519256,51.2,77091.4,0.0,0.01297,2e-05,1.38515]
[1777617524293,51.2,77089.12,0.0,0.01293,2e-05,1.3818]
[1777617525048,51.2,77089.12,0.0,0.01293,2e-05,1.3818]
[1777617525297,51.2,77084.09,0.0,0.01285,2e-05,1.37443]
[1777617525746,51.2,77084.09,0.0,0.01285,2e-05,1.37443]
[1777617526305,51.2,77078.75,0.0,0.01277,2e-05,1.36664]
[1777617527076,51.2,77078.75,0.0,0.01277,2e-05,1.36664]
[1777617527312,51.2,77078.54,0.0,0.01277,2e-05,1.36634]
[1777617528494,51.2,77078.54,0.0,0.01277,2e-05,1.36634]
[1777617528581,51.2,77071.64,0.0,0.01266,2e-05,1.35633]
[1777617533784,51.2,77067.74,0.0,0.0126,2e-05,1.3507]
[1777617540403,51.2,77062.13,0.0,0.01251,2e-05,1.34263]
[1777617543636,51.2,77056.93,0.0,0.01243,2e-05,1.33518]
[1777617543436,51.2,77043.18,0.0,0.01223,1e-05,1.31565]
[1777617544281,51.2,77043.18,0.0,0.01223,1e-05,1.31565]
[1777617546962,51.2,77029.85,0.0,0.01203,1e-05,1.29694]
[1777617547699,51.2,77029.85,0.0,0.01203,1e-05,1.29694]
[1777617547461,51.2,77026.32,0.0,0.01198,1e-05,1.29202]
[1777617548468,51.2,77024.65,0.0,0.01195,1e-05,1.2897]
[1777617550308,51.2,77025.65,0.0,0.01197,1e-05,1.29109]
[1777617550482,51.2,77027.15,0.0,0.01199,1e-05,1.29317]
[1777617553292,51.2,77025.62,0.0,0.01197,1e-05,1.29105]
[1777617553503,51.2,77022.17,0.0,0.01192,1e-05,1.28625]
[1777617555674,51.2,77020.85,0.0,0.0119,1e-05,1.28442]
[1777617555762,51.2,77022.05,0.0,0.01191,1e-05,1.28609]
[1777617556342,51.2,77022.05,0.0,0.01191,1e-05,1.28609]
[1777617556525,51.2,77022.23,0.0,0.01192,1e-05,1.28634]
[1777617558238,51.2,77019.3,0.0,0.01187,1e-05,1.28228]
[1777617558539,51.2,77017.85,0.0,0.01185,1e-05,1.28027]
[1777617563573,51.2,77015.92,0.0,0.01182,1e-05,1.27761]
[1777617568608,51.2,77013.89,0.0,0.0118,1e-05,1.27481]
[1777617573643,51.2,77013.51,0.0,0.01177,1e-05,1.2717]
[1777617578679,51.2,77011.56,0.0,0.01174,1e-05,1.26902]
[1777617583714,51.2,77013.66,0.0,0.01177,1e-05,1.2719]
[1777617588748,51.2,77014.89,0.0,0.01179,1e-05,1.2736]
[1777617593784,51.2,77016.97,0.0,0.01182,1e-05,1.27646]
[1777617598820,51.2,77024.35,0.0,0.01192,1e-05,1.28667]
[1777617603855,51.2,77023.09,0.0,0.01191,1e-05,1.28492]
[1777617608898,51.2,77022.28,0.0,0.01189,1e-05,1.2838]
[1777617613933,51.2,77015.79,0.0,0.0118,1e-05,1.27483]
[1777617618967,51.2,77015.26,0.0,0.01179,1e-05,1.27411]
[1777617624004,51.2,77014.08,0.0,0.01177,1e-05,1.27248]
[1777617629037,51.2,77012.32,0.0,0.01175,1e-05,1.27006]
[1777617634071,51.2,77014.48,0.0,0.01176,1e-05,1.27044]
[1777617639106,51.2,77018.02,0.0,0.01181,1e-05,1.27531]
[1777617644142,51.2,77021.09,0.0,0.01185,1e-05,1.27955]
[1777617649181,51.2,77019.64,0.0,0.01183,1e-05,1.27755]
[1777617654213,51.2,77018.77,0.0,0.01182,1e-05,1.27635]
[1777617659248,51.2,77018.6,0.0,0.01182,1e-05,1.27611]
[1777617664282,51.2,77013.1,0.0,0.01174,1e-05,1.26855]
[1777617667135,51.2,77012.98,0.0,0.01174,1e-05,1.26838]
[1777617667304,51.2,77008.8,0.0,0.01168,1e-05,1.26266]
[1777617670609,51.2,77000.3,0.0,0.01155,1e-05,1.25108]
[1777617670700,51.2,76994.64,0.0,0.01147,1e-05,1.24342]
[1777617676369,51.2,76989.49,0.0,0.0114,1e-05,1.23648]
[1777617681445,51.2,76990.64,0.0,0.01142,1e-05,1.23802]
[1777617687445,51.2,76992.93,0.0,0.01145,1e-05,1.24111]
[1777617692480,51.2,76994.99,0.0,0.01146,1e-05,1.24134]
[1777617697516,51.2,76998.16,0.0,0.0115,1e-05,1.24562]
[1777617702550,51.2,76997.11,0.0,0.01149,1e-05,1.2442]
[1777617707585,51.2,76998.86,0.0,0.01151,1e-05,1.24657]
[1777617712620,51.2,77000.77,0.0,0.01154,1e-05,1.24915]
[1777617717655,51.2,77001.07,0.0,0.01154,1e-05,1.24956]
[1777617722690,51.2,76998.14,0.0,0.0115,1e-05,1.24559]
[1777617723871,51.2,76998.14,0.0,0.0115,1e-05,1.24559]
[1777617723923,51.2,76972.4,0.0,0.01114,1e-05,1.21116]
[1777617725711,51.2,76961.62,0.0,0.01099,1e-05,1.19697]
[1777617726057,51.2,76961.62,0.0,0.01099,1e-05,1.19697]
[1777617726718,51.2,76958.04,0.0,0.01094,1e-05,1.19229]
[1777617727713,51.2,76958.04,0.0,0.01094,1e-05,1.19229]
[1777617727727,51.2,76951.54,0.0,0.01085,1e-05,1.18382]
[1777617728287,51.2,76951.54,0.0,0.01085,1e-05,1.18382]
[1777617728732,51.2,76942.73,0.0,0.01074,1e-05,1.17243]
[1777617733769,51.2,76945.33,0.0,0.01077,1e-05,1.17578]
[1777617738804,51.2,76957.22,0.0,0.01093,1e-05,1.19122]
[1777617743838,51.2,76959.13,0.0,0.01096,1e-05,1.19371]
[1777617747867,51.2,76970.28,0.0,0.01111,1e-05,1.20836]
[1777617752910,51.2,76977.02,0.0,0.01118,1e-05,1.21477]
[1777617755926,51.2,76991.58,0.0,0.01138,1e-05,1.2342]
[1777617760961,51.2,76988.3,0.0,0.01134,1e-05,1.2298]
[1777617766949,51.2,76992.11,0.0,0.01139,1e-05,1.23491]
[1777617772039,51.2,76992.42,0.0,0.0114,1e-05,1.23533]
[1777617777074,51.2,76993.37,0.0,0.01141,1e-05,1.23661]
[1777617782109,51.2,76996.56,0.0,0.01145,1e-05,1.2409]
[1777617787144,51.2,76996.95,0.0,0.01146,1e-05,1.24143]
[1777617791421,51.2,76993.19,0.0,0.01141,1e-05,1.23637]
[1777617791506,51.2,76974.12,0.0,0.01114,1e-05,1.21093]
[1777617792166,51.2,76974.12,0.0,0.01114,1e-05,1.21093]
[1777617792183,51.2,76974.12,0.0,0.01114,1e-05,1.21093]
[1777617797218,51.2,76974.31,0.0,0.01114,1e-05,1.21118]
[1777617802254,51.2,76972.99,0.0,0.01113,1e-05,1.20943]
[1777617806105,51.2,76963.81,0.0,0.011,1e-05,1.19735]
[1777617806865,51.2,76963.81,0.0,0.011,1e-05,1.19735]
[1777617811646,51.2,76957.93,0.0,0.01092,1e-05,1.18966]
[1777617811713,51.2,76957.44,0.0,0.01089,1e-05,1.18655]
[1777617813044,51.2,76957.44,0.0,0.01089,1e-05,1.18655]
[1777617813331,51.2,76956.33,0.0,0.01088,1e-05,1.1851]
[1777617814267,51.2,76956.33,0.0,0.01088,1e-05,1.1851]
[1777617814338,51.2,76955.95,0.0,0.01087,1e-05,1.18461]
[1777617818274,51.2,76954.36,0.0,0.01085,1e-05,1.18254]
[1777617818365,51.2,76953.06,0.0,0.01083,1e-05,1.18086]
[1777617823401,51.2,76955.5,0.0,0.01086,1e-05,1.18403]
[1777617828437,51.2,76955.0,0.0,0.01086,1e-05,1.18338]
[1777617833472,51.2,76952.59,0.0,0.01082,1e-05,1.18025]
[1777617838507,51.2,76944.98,0.0,0.01072,1e-05,1.17042]
[1777617843541,51.2,76941.21,0.0,0.01067,1e-05,1.16557]
[1777617848579,51.2,76943.31,0.0,0.0107,1e-05,1.16827]
[1777617853613,51.2,76948.59,0.0,0.01077,1e-05,1.17507]
[1777617858648,51.2,76952.45,0.0,0.01082,1e-05,1.18007]
[1777617863683,51.2,76956.25,0.0,0.01087,1e-05,1.185]
[1777617865864,51.2,76955.34,0.0,0.01086,1e-05,1.18382]
[1777617865870,51.2,76946.58,0.0,0.01074,1e-05,1.17248]
[1777617866600,51.2,76946.58,0.0,0.01074,1e-05,1.17248]
[1777617866703,51.2,76946.45,0.0,0.01074,1e-05,1.17231]
[1777617872746,51.2,76945.8,0.0,0.01071,1e-05,1.16902]
[1777617877073,51.2,76969.83,0.0,0.01104,1e-05,1.20027]
[1777617880815,51.2,76985.51,0.0,0.01125,1e-05,1.22101]
[1777617881821,51.2,76997.58,0.0,0.01142,1e-05,1.23718]
[1777617886852,51.2,76995.32,0.0,0.01139,1e-05,1.23414]
[1777617891886,51.2,76996.71,0.0,0.01141,1e-05,1.23601]
[1777617894094,51.2,76999.9,0.0,0.01146,1e-05,1.24031]
[1777617893901,51.2,77022.38,0.0,0.01178,1e-05,1.27093]
[1777617894948,51.2,77022.38,0.0,0.01178,1e-05,1.27093]
[1777617900056,51.2,77031.83,0.0,0.01192,1e-05,1.28398]
[1777617905991,51.2,77034.78,0.0,0.01196,1e-05,1.28808]
[1777617911026,51.2,77035.96,0.0,0.01198,1e-05,1.28972]
[1777617916062,51.2,77039.95,0.0,0.01204,1e-05,1.29528]
[1777617921140,51.2,77039.07,0.0,0.01202,1e-05,1.29405]
[1777617926176,51.2,77043.04,0.0,0.01208,1e-05,1.2996]
[1777617931466,51.2,77036.72,0.0,0.01199,1e-05,1.29078]
[1777617937252,51.2,77035.82,0.0,0.01195,1e-05,1.2869]
[1777617942287,51.2,77034.86,0.0,0.01194,1e-05,1.28557]
[1777617947322,51.2,77032.17,0.0,0.0119,1e-05,1.28184]
[1777617950186,51.2,77032.19,0.0,0.0119,1e-05,1.28187]
[1777617950940,51.2,77032.19,0.0,0.0119,1e-05,1.28187]
[1777617956511,51.2,77031.13,0.0,0.01188,1e-05,1.2804]
[1777617962428,51.2,77029.23,0.0,0.01186,1e-05,1.27777]
[1777617964766,51.2,77027.94,0.0,0.01184,1e-05,1.27599]
[1777617964854,51.2,77025.66,0.0,0.0118,1e-05,1.27285]
[1777617966335,51.2,77025.6,0.0,0.0118,1e-05,1.27276]
[1777617966457,51.2,77022.93,0.0,0.01176,1e-05,1.26909]
[1777617969478,51.2,77008.36,0.0,0.01155,1e-05,1.24919]
[1777617971563,51.2,76996.0,0.0,0.01138,1e-05,1.23251]
[1777617972551,51.2,76996.0,0.0,0.01138,1e-05,1.23251]
[1777617972612,51.2,76995.39,0.0,0.01137,1e-05,1.23169]
[1777617973351,51.2,76995.39,0.0,0.01137,1e-05,1.23169]
[1777617973507,51.2,76995.39,0.0,0.01137,1e-05,1.23169]
[1777617978544,51.2,76994.7,0.0,0.01136,1e-05,1.23076]
[1777617980077,51.2,76994.7,0.0,0.01136,1e-05,1.23076]
[1777617980161,51.2,76993.98,0.0,0.01135,1e-05,1.2298]
[1777617980905,51.2,76993.98,0.0,0.01135,1e-05,1.2298]
[1777617980980,51.2,76993.94,0.0,0.01135,1e-05,1.22974]
[1777617986601,51.2,76995.09,0.0,0.01137,1e-05,1.23129]
[1777617991635,51.2,76996.16,0.0,0.01136,1e-05,1.23018]
[1777617996670,51.2,76995.34,0.0,0.01135,1e-05,1.22908]
[1777618001352,51.2,76987.84,0.0,0.01124,1e-05,1.21906]
[1777618001705,51.2,76984.54,0.0,0.0112,1e-05,1.21468]
[1777618005602,51.2,76981.12,0.0,0.01115,1e-05,1.21014]
[1777618005734,51.2,76982.66,0.0,0.01117,1e-05,1.21218]
[1777618006673,51.2,76982.66,0.0,0.01117,1e-05,1.21218]
[1777618006740,51.2,76981.34,0.0,0.01115,1e-05,1.21044]
[1777618008253,51.2,76980.69,0.0,0.01114,1e-05,1.20958]
[1777618008754,51.2,76981.75,0.0,0.01116,1e-05,1.21098]
[1777618013794,51.2,76984.02,0.0,0.01119,1e-05,1.21399]
[1777618018834,51.2,76982.57,0.0,0.01117,1e-05,1.21206]
[1777618023864,51.2,76980.92,0.0,0.01115,1e-05,1.20988]
[1777618028899,51.2,76978.99,0.0,0.01112,1e-05,1.20733]
[1777618033934,51.2,76978.2,0.0,0.01111,1e-05,1.20629]
[1777618035825,51.2,76977.15,0.0,0.01109,1e-05,1.2049]
[1777618035949,51.2,76965.54,0.0,0.01093,1e-05,1.18967]
[1777618037106,51.2,76965.54,0.0,0.01093,1e-05,1.18967]
[1777618037161,51.2,76963.89,0.0,0.01091,1e-05,1.18751]
[1777618042997,51.2,76970.04,0.0,0.011,1e-05,1.19555]
[1777618048033,51.2,76971.24,0.0,0.01101,1e-05,1.19713]
[1777618049426,51.2,76970.9,0.0,0.01101,1e-05,1.19668]
[1777618050053,51.2,76965.91,0.0,0.01094,1e-05,1.19015]
[1777618050880,51.2,76965.91,0.0,0.01094,1e-05,1.19015]
[1777618050893,51.2,76964.83,0.0,0.01092,1e-05,1.18874]
[1777618056088,51.2,76963.98,0.0,0.01089,1e-05,1.18515]
[1777618061123,51.2,76968.97,0.0,0.01096,1e-05,1.19166]
[1777618066158,51.2,76972.18,0.0,0.011,1e-05,1.19586]
[1777618071193,51.2,76973.01,0.0,0.01101,1e-05,1.19695]
[1777618076230,51.2,76973.22,0.0,0.01102,1e-05,1.19723]
[1777618081266,51.2,76972.22,0.0,0.011,1e-05,1.19592]
[1777618086300,51.2,76970.79,0.0,0.01098,1e-05,1.19404]
[1777618091336,51.2,76971.38,0.0,0.01099,1e-05,1.19482]
[1777618096153,51.2,76968.24,0.0,0.01095,1e-05,1.19071]
[1777618096165,51.2,76968.18,0.0,0.01095,1e-05,1.19063]
[1777618099530,51.2,76965.36,0.0,0.01091,1e-05,1.18695]
[1777618099601,51.2,76965.75,0.0,0.01092,1e-05,1.18746]
[1777618103060,51.2,76965.75,0.0,0.01092,1e-05,1.18746]
[1777618103126,51.2,76966.25,0.0,0.01092,1e-05,1.18811]
[1777618108542,51.2,76957.84,0.0,0.01081,1e-05,1.17718]
[1777618109128,51.2,76957.84,0.0,0.01081,1e-05,1.17718]
[1777618109179,51.2,76947.07,0.0,0.01066,1e-05,1.1633]
[1777618114521,51.2,76955.05,0.0,0.01075,1e-05,1.17111]
[1777618117953,51.2,76957.48,0.0,0.01078,1e-05,1.17425]
[1777618117967,51.2,76955.61,0.0,0.01076,1e-05,1.17183]
[1777618120584,51.2,76955.36,0.0,0.01075,1e-05,1.17151]
[1777618120620,51.2,76955.83,0.0,0.01076,1e-05,1.17212]
[1777618121920,51.2,76955.83,0.0,0.01076,1e-05,1.17212]
[1777618121933,51.2,76955.1,0.0,0.01075,1e-05,1.17118]
[1777618122653,51.2,76955.1,0.0,0.01075,1e-05,1.17118]
[1777618122655,51.2,76954.97,0.0,0.01075,1e-05,1.17101]
[1777618128594,51.2,76955.04,0.0,0.01075,1e-05,1.1711]
[1777618133630,51.2,76958.3,0.0,0.01079,1e-05,1.17531]
[1777618138665,51.2,76956.48,0.0,0.01077,1e-05,1.17296]
[1777618143702,51.2,76953.22,0.0,0.01072,1e-05,1.16875]
[1777618148737,51.2,76951.07,0.0,0.0107,1e-05,1.16599]
[1777618153772,51.2,76951.82,0.0,0.01071,1e-05,1.16695]
[1777618158808,51.2,76944.59,0.0,0.01061,1e-05,1.15768]
[1777618159434,51.2,76944.59,0.0,0.01061,1e-05,1.15768]
[1777618160332,51.2,76944.59,0.0,0.01061,1e-05,1.15768]
[1777618166863,51.2,76956.0,0.0,0.01076,1e-05,1.17234]
[1777618171898,51.2,76954.51,0.0,0.01072,1e-05,1.16796]
[1777618176933,51.2,76952.33,0.0,0.01069,1e-05,1.16515]
[1777618181970,51.2,76951.44,0.0,0.01068,1e-05,1.16401]
[1777618183824,51.2,76952.7,0.0,0.0107,1e-05,1.16563]
[1777618183982,51.2,76955.13,0.0,0.01073,1e-05,1.16875]
[1777618189020,51.2,76951.47,0.0,0.01068,1e-05,1.16405]
[1777618190186,51.2,76951.47,0.0,0.01068,1e-05,1.16405]
[1777618190286,51.2,76942.19,0.0,0.01056,1e-05,1.15218]
[1777618196069,51.2,76938.29,0.0,0.0105,1e-05,1.14723]
[1777618201103,51.2,76935.3,0.0,0.01046,1e-05,1.14344]
[1777618206138,51.2,76932.5,0.0,0.01043,1e-05,1.1399]
[1777618211184,51.2,76939.67,0.0,0.01052,1e-05,1.14898]
[1777618211643,51.2,76939.67,0.0,0.01052,1e-05,1.14898]
[1777618212180,51.2,76940.21,0.0,0.01053,1e-05,1.14967]
[1777618217332,51.2,76950.25,0.0,0.01066,1e-05,1.16248]
[1777618217371,51.2,76951.22,0.0,0.01068,1e-05,1.16373]
[1777618220161,51.2,76949.37,0.0,0.01065,1e-05,1.16136]
[1777618220241,51.2,76943.62,0.0,0.01057,1e-05,1.15401]
[1777618221289,51.2,76943.62,0.0,0.01057,1e-05,1.15401]
[1777618221307,51.2,76937.76,0.0,0.0105,1e-05,1.14656]
[1777618226281,51.2,76922.73,0.0,0.0103,1e-05,1.12762]
[1777618226807,51.2,76922.73,0.0,0.0103,1e-05,1.12762]
[1777618227351,51.2,76907.29,0.0,0.0101,1e-05,1.10843]
[1777618231055,51.2,76907.01,0.0,0.0101,1e-05,1.10809]
[1777618231316,51.2,76898.95,0.0,0.00998,1e-05,1.09583]
[1777618232825,51.2,76894.78,0.0,0.00992,1e-05,1.09074]
[1777618233330,51.2,76890.27,0.0,0.00987,1e-05,1.08525]
[1777618235790,51.2,76886.28,0.0,0.00982,1e-05,1.08042]
[1777618236360,51.2,76885.7,0.0,0.00981,1e-05,1.07972]
[1777618237957,51.2,76883.5,0.0,0.00978,1e-05,1.07706]
[1777618238368,51.2,76852.0,0.0,0.0094,1e-05,1.03961]
[1777618240930,51.2,76850.96,0.0,0.00939,1e-05,1.03839]
[1777618241389,51.2,76860.22,0.0,0.0095,1e-05,1.04928]
[1777618246421,51.2,76857.16,0.0,0.00946,1e-05,1.04567]
[1777618251458,51.2,76858.02,0.0,0.00947,1e-05,1.04668]
[1777618256491,51.2,76868.1,0.0,0.00959,1e-05,1.05862]
[1777618260519,51.2,76878.86,0.0,0.00973,1e-05,1.07148]
[1777618263671,51.2,76884.43,0.0,0.00979,1e-05,1.07818]
[1777618264420,51.2,76884.43,0.0,0.00979,1e-05,1.07818]
[1777618268003,51.2,76878.15,0.0,0.00972,1e-05,1.07063]
[1777618268014,51.2,76864.62,0.0,0.00955,1e-05,1.05449]
[1777618270517,51.2,76864.62,0.0,0.00955,1e-05,1.05449]
[1777618270605,51.2,76869.9,0.0,0.00962,1e-05,1.06076]
[1777618275626,51.2,76865.03,0.0,0.00956,1e-05,1.05497]
[1777618280659,51.2,76867.09,0.0,0.00958,1e-05,1.05742]
[1777618285696,51.2,76875.43,0.0,0.00968,1e-05,1.06737]
[1777618290154,51.2,76869.52,0.0,0.00961,1e-05,1.06031]
[1777618290359,51.2,76843.89,0.0,0.0093,1e-05,1.03014]
[1777618291599,51.2,76846.97,0.0,0.00932,1e-05,1.03147]
[1777618291742,51.2,76847.58,0.0,0.00933,1e-05,1.03218]
[1777618293762,51.2,76858.32,0.0,0.00945,1e-05,1.04476]
[1777618297861,51.2,76861.82,0.0,0.0095,1e-05,1.04889]
[1777618297949,51.2,76860.71,0.0,0.00948,1e-05,1.04758]
[1777618301815,51.2,76861.01,0.0,0.00949,1e-05,1.04793]
[1777618301872,51.2,76867.88,0.0,0.00957,1e-05,1.05606]
[1777618307850,51.2,76880.72,0.0,0.00973,1e-05,1.0714]
[1777618312886,51.2,76882.55,0.0,0.00975,1e-05,1.0736]
[1777618317921,51.2,76880.69,0.0,0.00973,1e-05,1.07136]
[1777618322957,51.2,76883.31,0.0,0.00976,1e-05,1.07451]
[1777618327993,51.2,76884.9,0.0,0.00978,1e-05,1.07643]
[1777618330011,51.2,76896.7,0.0,0.00993,1e-05,1.09073]
[1777618335042,51.2,76897.95,0.0,0.00994,1e-05,1.09225]
[1777618340076,51.2,76891.29,0.0,0.00986,1e-05,1.08415]
[1777618345112,51.2,76893.28,0.0,0.00988,1e-05,1.08657]
[1777618350147,51.2,76901.0,0.0,0.00998,1e-05,1.09598]
[1777618352084,51.2,76903.67,0.0,0.00999,1e-05,1.09689]
[1777618352185,51.2,76903.0,0.0,0.00999,1e-05,1.09607]
[1777618353037,51.2,76903.0,0.0,0.00999,1e-05,1.09607]
[1777618353168,51.2,76903.03,0.0,0.00999,1e-05,1.09611]
[1777618354458,51.2,76903.03,0.0,0.00999,1e-05,1.09611]
[1777618354539,51.2,76902.63,0.0,0.00998,1e-05,1.09562]
[1777618355014,51.2,76902.63,0.0,0.00998,1e-05,1.09562]
[1777618355181,51.2,76902.67,0.0,0.00998,1e-05,1.09567]
[1777618356974,51.2,76903.16,0.0,0.00999,1e-05,1.09627]
[1777618357196,51.2,76903.0,0.0,0.00999,1e-05,1.09607]
[1777618358139,51.2,76903.0,0.0,0.00999,1e-05,1.09607]
[1777618358216,51.2,76901.05,0.0,0.00996,1e-05,1.09369]
[1777618363239,51.2,76911.27,0.0,0.01009,1e-05,1.10623]
[1777618368273,51.2,76912.27,0.0,0.0101,1e-05,1.10747]
[1777618373308,51.2,76911.76,0.0,0.0101,1e-05,1.10684]
[1777618376330,51.2,76923.05,0.0,0.01024,1e-05,1.12083]
[1777618379237,51.2,76927.24,0.0,0.0103,1e-05,1.12607]
[1777618379351,51.2,76926.92,0.0,0.01029,1e-05,1.12567]
[1777618380054,51.2,76926.92,0.0,0.01029,1e-05,1.12567]
[1777618380359,51.2,76926.77,0.0,0.01029,1e-05,1.12548]
[1777618385452,51.2,76931.48,0.0,0.01035,1e-05,1.13138]
[1777618386518,51.2,76940.31,0.0,0.01047,1e-05,1.14251]
[1777618386620,51.2,76943.55,0.0,0.01051,1e-05,1.14662]
[1777618387476,51.2,76943.55,0.0,0.01051,1e-05,1.14662]
[1777618387511,51.2,76944.48,0.0,0.01052,1e-05,1.1478]
[1777618393449,51.2,76948.56,0.0,0.01057,1e-05,1.15299]
[1777618396016,51.2,76946.52,0.0,0.01055,1e-05,1.15039]
[1777618396635,51.2,76935.42,0.0,0.0104,1e-05,1.13633]
[1777618396737,51.2,76935.42,0.0,0.0104,1e-05,1.13633]
[1777618397477,51.2,76935.52,0.0,0.0104,1e-05,1.13646]
[1777618402515,51.2,76936.14,0.0,0.01041,1e-05,1.13724]
[1777618407547,51.2,76935.79,0.0,0.01041,1e-05,1.1368]
[1777618412583,51.2,76934.8,0.0,0.01037,1e-05,1.13314]
[1777618417618,51.2,76943.87,0.0,0.01049,1e-05,1.14459]
[1777618420320,51.2,76949.49,0.0,0.01057,1e-05,1.15173]
[1777618420638,51.2,76949.69,0.0,0.01057,1e-05,1.15199]
[1777618422932,51.2,76955.58,0.0,0.01065,1e-05,1.15951]
[1777618423659,51.2,76957.86,0.0,0.01068,1e-05,1.16244]
[1777618423748,51.2,76957.86,0.0,0.01068,1e-05,1.16244]
[1777618424667,51.2,76957.53,0.0,0.01067,1e-05,1.16201]
[1777618428724,51.2,76949.18,0.0,0.01056,1e-05,1.15134]
[1777618429704,51.2,76948.65,0.0,0.01055,1e-05,1.15066]
[1777618434736,51.2,76948.92,0.0,0.01056,1e-05,1.15101]
[1777618439774,51.2,76948.9,0.0,0.01056,1e-05,1.15098]
[1777618444807,51.2,76945.75,0.0,0.01052,1e-05,1.14698]
[1777618447129,51.2,76947.45,0.0,0.01054,1e-05,1.14914]
[1777618447192,51.2,76950.96,0.0,0.01058,1e-05,1.15361]
[1777618447826,51.2,76950.96,0.0,0.01058,1e-05,1.15361]
[1777618448250,51.2,76950.96,0.0,0.01058,1e-05,1.15361]
[1777618452365,51.2,76946.63,0.0,0.01053,1e-05,1.1481]
[1777618452435,51.2,76943.29,0.0,0.01048,1e-05,1.14386]
[1777618452942,51.2,76943.29,0.0,0.01048,1e-05,1.14386]
[1777618453026,51.2,76942.34,0.0,0.01047,1e-05,1.14265]
[1777618457878,51.2,76942.85,0.0,0.01048,1e-05,1.1433]
[1777618458718,51.2,76942.85,0.0,0.01048,1e-05,1.1433]
[1777618457952,51.2,76942.45,0.0,0.01047,1e-05,1.14279]
[1777618458905,51.2,76942.45,0.0,0.01047,1e-05,1.14279]
[1777618460064,51.2,76942.45,0.0,0.01047,1e-05,1.14279]
[1777618460095,51.2,76941.3,0.0,0.01046,1e-05,1.14134]
[1777618465955,51.2,76944.69,0.0,0.0105,1e-05,1.14563]
[1777618471707,51.2,76944.78,0.0,0.0105,1e-05,1.14575]
[1777618471847,51.2,76944.7,0.0,0.0105,1e-05,1.14564]
[1777618477036,51.2,76946.46,0.0,0.0105,1e-05,1.14545]
[1777618480289,51.2,76951.53,0.0,0.01057,1e-05,1.15189]
[1777618480757,51.2,76949.57,0.0,0.01054,1e-05,1.1494]
[1777618480955,51.2,76949.57,0.0,0.01054,1e-05,1.1494]
[1777618481533,51.2,76949.43,0.0,0.01054,1e-05,1.14922]
[1777618488109,51.2,76948.02,0.0,0.01052,1e-05,1.14743]
[1777618492364,51.2,76950.24,0.0,0.01055,1e-05,1.15025]
[1777618492452,51.2,76951.55,0.0,0.01057,1e-05,1.15192]
[1777618498669,51.2,76953.05,0.0,0.01059,1e-05,1.15383]
[1777618500195,51.2,76946.55,0.0,0.0105,1e-05,1.14556]
[1777618500254,51.2,76954.57,0.0,0.01061,1e-05,1.15577]
[1777618501908,51.2,76954.57,0.0,0.01061,1e-05,1.15577]
[1777618502208,51.2,76954.0,0.0,0.0106,1e-05,1.15505]
[1777618507242,51.2,76958.81,0.0,0.01067,1e-05,1.1612]
[1777618511756,51.2,76965.35,0.0,0.01076,1e-05,1.16962]
[1777618512279,51.2,76977.77,0.0,0.01092,1e-05,1.18573]
[1777618517314,51.2,76985.36,0.0,0.01103,1e-05,1.19566]
[1777618518702,51.2,76985.36,0.0,0.01103,1e-05,1.19566]
[1777618518794,51.2,76995.3,0.0,0.01117,1e-05,1.20877]
[1777618524363,51.2,76997.45,0.0,0.0112,1e-05,1.21163]
[1777618527718,51.2,76998.04,0.0,0.0112,1e-05,1.21241]
[1777618527808,51.2,76998.74,0.0,0.01121,1e-05,1.21334]
[1777618533533,51.2,77002.55,0.0,0.01124,1e-05,1.21587]
[1777618533634,51.2,77003.63,0.0,0.01126,1e-05,1.21731]
[1777618539467,51.2,77003.77,0.0,0.01126,1e-05,1.2175]
[1777618541666,51.2,77003.93,0.0,0.01126,1e-05,1.21771]
[1777618541690,51.2,77020.22,0.0,0.01149,1e-05,1.23958]
[1777618542483,51.2,77020.22,0.0,0.01149,1e-05,1.23958]
[1777618542491,51.2,77022.9,0.0,0.01153,1e-05,1.24321]
[1777618546846,51.2,77022.45,0.0,0.01153,1e-05,1.2426]
[1777618547523,51.2,77023.5,0.0,0.01154,1e-05,1.24402]
[1777618552559,51.2,77016.05,0.0,0.01143,1e-05,1.23395]
[1777618557593,51.2,77019.15,0.0,0.01148,1e-05,1.23814]
[1777618562631,51.2,77021.11,0.0,0.01151,1e-05,1.24079]
[1777618564166,51.2,77026.3,0.0,0.01158,1e-05,1.24782]
[1777618564643,51.2,77026.15,0.0,0.01158,1e-05,1.24762]
[1777618569683,51.2,77027.06,0.0,0.01159,1e-05,1.24886]
[1777618574718,51.2,77032.31,0.0,0.01167,1e-05,1.25601]
[1777618579754,51.2,77033.84,0.0,0.01169,1e-05,1.25811]
[1777618584524,51.2,77031.15,0.0,0.01165,1e-05,1.25443]
[1777618584789,51.2,77036.52,0.0,0.01173,1e-05,1.26178]
[1777618586252,51.2,77038.09,0.0,0.01175,1e-05,1.26393]
[1777618586473,51.2,77038.09,0.0,0.01175,1e-05,1.26393]
[1777618586989,51.2,77037.85,0.0,0.01175,1e-05,1.2636]
[1777618587817,51.2,77043.86,0.0,0.01184,1e-05,1.27187]
[1777618588411,51.2,77043.86,0.0,0.01184,1e-05,1.27187]
[1777618588816,51.2,77047.82,0.0,0.01189,1e-05,1.27735]
[1777618589111,51.2,77047.82,0.0,0.01189,1e-05,1.27735]
[1777618589824,51.2,77047.86,0.0,0.01189,1e-05,1.2774]
[1777618593494,51.2,77044.08,0.0,0.01181,1e-05,1.26957]
[1777618593851,51.2,77041.87,0.0,0.01178,1e-05,1.26652]
[1777618598887,51.2,77043.35,0.0,0.0118,1e-05,1.26856]
[1777618603936,51.2,77041.08,0.0,0.01177,1e-05,1.26544]
[1777618605808,51.2,77052.71,0.0,0.01194,1e-05,1.28151]
[1777618606270,51.2,77052.71,0.0,0.01194,1e-05,1.28151]
[1777618606371,51.2,77054.03,0.0,0.01196,1e-05,1.28334]
[1777618611981,51.2,77057.48,0.0,0.01201,1e-05,1.28814]
[1777618617022,51.2,77066.8,0.0,0.01215,1e-05,1.30119]
[1777618622057,51.2,77069.94,0.0,0.0122,2e-05,1.30561]
[1777618628099,51.2,77070.68,0.0,0.01221,2e-05,1.30666]
[1777618633150,51.2,77062.02,0.0,0.01208,1e-05,1.29449]
[1777618638182,51.2,77060.86,0.0,0.01206,1e-05,1.29286]
[1777618644226,51.2,77061.35,0.0,0.01207,1e-05,1.29355]
[1777618649261,51.2,77062.65,0.0,0.01209,1e-05,1.29537]
[1777618654296,51.2,77061.65,0.0,0.01205,1e-05,1.29133]
[1777618659330,51.2,77060.67,0.0,0.01204,1e-05,1.28996]
[1777618660120,51.2,77060.67,0.0,0.01204,1e-05,1.28996]
[1777618660338,51.2,77060.73,0.0,0.01204,1e-05,1.29004]
[1777618665379,51.2,77060.35,0.0,0.01203,1e-05,1.28951]
[1777618671911,51.2,77060.88,0.0,0.01204,1e-05,1.29025]
[1777618677463,51.2,77063.4,0.0,0.01208,1e-05,1.29377]
[1777618682502,51.2,77063.12,0.0,0.01207,1e-05,1.29338]
[1777618683050,51.2,77063.12,0.0,0.01207,1e-05,1.29338]
[1777618683511,51.2,77053.28,0.0,0.01193,1e-05,1.27967]
[1777618684512,51.2,77042.71,0.0,0.01177,1e-05,1.26507]
[1777618685723,51.2,77042.71,0.0,0.01177,1e-05,1.26507]
[1777618685729,51.2,77040.08,0.0,0.01173,1e-05,1.26146]
[1777618691701,51.2,77033.4,0.0,0.01164,1e-05,1.25232]
[1777618697875,51.2,77031.76,0.0,0.01161,1e-05,1.25009]
[1777618703647,51.2,77029.06,0.0,0.01157,1e-05,1.24641]
[1777618708682,51.2,77029.49,0.0,0.01158,1e-05,1.247]
[1777618714723,51.2,77030.37,0.0,0.01157,1e-05,1.24561]
[1777618717923,51.2,77030.76,0.0,0.01158,1e-05,1.24614]
[1777618717976,51.2,77027.9,0.0,0.01153,1e-05,1.24226]
[1777618720181,51.2,77027.78,0.0,0.01153,1e-05,1.2421]
[1777618720766,51.2,77027.61,0.0,0.01153,1e-05,1.24187]
[1777618723910,51.2,77027.4,0.0,0.01153,1e-05,1.24158]
[1777618723919,51.2,77003.73,0.0,0.01119,1e-05,1.20985]
[1777618725406,51.2,77005.81,0.0,0.01122,1e-05,1.21261]
[1777618725800,51.2,77006.15,0.0,0.01123,1e-05,1.21306]
[1777618730835,51.2,77006.24,0.0,0.01123,1e-05,1.21318]
[1777618735871,51.2,77008.32,0.0,0.01126,1e-05,1.21595]
[1777618741483,51.2,77009.37,0.0,0.01127,1e-05,1.21735]
[1777618745670,51.2,77009.16,0.0,0.01127,1e-05,1.21707]
[1777618745946,51.2,77009.38,0.0,0.01127,1e-05,1.21736]
[1777618746212,51.2,77009.38,0.0,0.01127,1e-05,1.21736]
[1777618746954,51.2,77009.47,0.0,0.01127,1e-05,1.21748]
[1777618748280,51.2,77009.29,0.0,0.01127,1e-05,1.21724]
[1777618748966,51.2,77003.56,0.0,0.01119,1e-05,1.20962]
[1777618750148,51.2,77003.23,0.0,0.01119,1e-05,1.20918]
[1777618750981,51.2,77002.85,0.0,0.01118,1e-05,1.20868]
[1777618757023,51.2,77002.95,0.0,0.01118,1e-05,1.20881]
[1777618762058,51.2,77001.45,0.0,0.01116,1e-05,1.20682]
[1777618767094,51.2,77000.78,0.0,0.01115,1e-05,1.20594]
[1777618772129,51.2,77004.11,0.0,0.01118,1e-05,1.20782]
[1777618777165,51.2,77003.49,0.0,0.01117,1e-05,1.207]
[1777618783205,51.2,77008.1,0.0,0.01123,1e-05,1.21312]
[1777618787179,51.2,77003.67,0.0,0.01117,1e-05,1.20724]
[1777618787245,51.2,77002.19,0.0,0.01115,1e-05,1.20528]
[1777618788754,51.2,77002.19,0.0,0.01115,1e-05,1.20528]
[1777618788829,51.2,76997.32,0.0,0.01108,1e-05,1.19885]
[1777618789415,51.2,76997.32,0.0,0.01108,1e-05,1.19885]
[1777618789438,51.2,76996.65,0.0,0.01107,1e-05,1.19796]
[1777618791887,51.2,76996.65,0.0,0.01107,1e-05,1.19796]
[1777618791920,51.2,76985.75,0.0,0.01092,1e-05,1.18368]
[1777618796948,51.2,76982.9,0.0,0.01088,1e-05,1.17997]
[1777618798559,51.2,76982.83,0.0,0.01088,1e-05,1.17987]
[1777618798594,51.2,76966.01,0.0,0.01065,1e-05,1.15816]
[1777618799206,51.2,76966.01,0.0,0.01065,1e-05,1.15816]
[1777618799318,51.2,76966.01,0.0,0.01065,1e-05,1.15816]
[1777618801336,51.2,76948.57,0.0,0.01042,1e-05,1.13598]
[1777618805366,51.2,76961.95,0.0,0.0106,1e-05,1.15296]
[1777618806491,51.2,76961.95,0.0,0.0106,1e-05,1.15296]
[1777618806764,51.2,76961.46,0.0,0.01059,1e-05,1.15234]
[1777618810238,51.2,76961.91,0.0,0.0106,1e-05,1.15291]
[1777618810402,51.2,76962.67,0.0,0.01061,1e-05,1.15388]
[1777618815444,51.2,76973.41,0.0,0.01075,1e-05,1.16767]
[1777618820479,51.2,76973.76,0.0,0.01076,1e-05,1.16812]
[1777618825510,51.2,76977.54,0.0,0.01081,1e-05,1.17301]
[1777618830546,51.2,76978.16,0.0,0.01082,1e-05,1.17381]
[1777618835583,51.2,76979.38,0.0,0.01081,1e-05,1.17291]
[1777618840618,51.2,76979.85,0.0,0.01082,1e-05,1.17352]
[1777618845653,51.2,76980.68,0.0,0.01083,1e-05,1.1746]
[1777618850695,51.2,76985.88,0.0,0.0109,1e-05,1.18135]
[1777618855725,51.2,76986.15,0.0,0.0109,1e-05,1.18171]
[1777618860760,51.2,76986.04,0.0,0.0109,1e-05,1.18156]
[1777618865831,51.2,76992.45,0.0,0.01099,1e-05,1.18994]
[1777618867820,51.2,76980.94,0.0,0.01083,1e-05,1.17493]
[1777618872848,51.2,76980.4,0.0,0.01083,1e-05,1.17423]
[1777618877887,51.2,76970.92,0.0,0.0107,1e-05,1.162]
[1777618882921,51.2,76973.46,0.0,0.01073,1e-05,1.16527]
[1777618885035,51.26,76958.34,0.0,0.01061,1e-05,1.15309]
[1777618890974,51.62,76953.48,0.0,0.011,1e-05,1.19018]
[1777618894124,51.68,76943.27,0.0,0.01092,1e-05,1.18169]
[1777618900114,51.8,76945.43,0.0,0.0111,1e-05,1.19901]
[1777618906080,52.21,76948.4,0.0,0.01169,1e-05,1.25441]
[1777618911115,52.51,76949.03,0.0,0.0121,1e-05,1.29263]
[1777618916188,52.59,76950.72,0.0,0.01223,1e-05,1.30476]
[1777618922194,52.89,76960.19,0.0,0.0128,2e-05,1.35691]
[1777618927229,53.16,76956.87,0.0,0.01313,2e-05,1.38682]
[1777618932266,53.4,76959.91,0.0,0.01352,2e-05,1.42251]
[1777618937700,53.57,76959.41,0.0,0.01376,2e-05,1.44422]
[1777618937793,53.65,76961.54,0.0,0.01391,2e-05,1.45789]
[1777618943699,53.79,76960.07,0.0,0.0141,2e-05,1.47542]
[1777618949384,54.02,76958.77,0.0,0.01443,2e-05,1.5045]
[1777618954419,54.17,76954.94,0.0,0.01456,2e-05,1.51558]
[1777618959454,54.31,76959.45,0.0,0.01484,2e-05,1.54098]
[1777618964908,54.43,76961.48,0.0,0.01506,2e-05,1.56072]
[1777618970531,54.58,76961.48,0.0,0.01529,2e-05,1.58168]
[1777618975569,54.63,76962.58,0.0,0.01539,2e-05,1.58974]
[1777618980604,54.64,76963.91,0.0,0.01542,2e-05,1.59316]
[1777618985640,54.65,76961.58,0.0,0.0154,2e-05,1.59092]
[1777618991681,54.66,76963.61,0.0,0.01545,2e-05,1.59571]
[1777618996716,54.67,76964.0,0.0,0.01547,2e-05,1.59766]
[1777619001751,54.68,76962.6,0.0,0.01547,2e-05,1.59684]
[1777619006787,54.69,76963.23,0.0,0.01549,2e-05,1.59917]
[1777619010035,54.73,76940.55,0.0,0.01517,2e-05,1.56974]
[1777619015852,54.75,76937.71,0.0,0.01511,2e-05,1.5643]
[1777619020887,54.76,76938.56,0.0,0.01514,2e-05,1.56724]
[1777619022901,54.79,76927.53,0.0,0.015,2e-05,1.5542]
[1777619027935,54.87,76922.81,0.0,0.01504,2e-05,1.55798]
[1777619033464,54.88,76923.05,0.0,0.01506,2e-05,1.55966]
[1777619039012,54.89,76927.91,0.0,0.01517,2e-05,1.56929]
[1777619044050,55.09,76927.37,0.0,0.01547,2e-05,1.59582]
[1777619049086,55.3,76927.83,0.0,0.0158,2e-05,1.6252]
[1777619054121,55.49,76923.68,0.0,0.01603,2e-05,1.64506]
[1777619059160,55.67,76929.65,0.0,0.01641,2e-05,1.67871]
[1777619064191,55.71,76937.28,0.0,0.01662,2e-05,1.69703]
[1777619069227,55.73,76935.98,0.0,0.01662,2e-05,1.69704]
[1777619074261,55.74,76934.86,0.0,0.01659,2e-05,1.69416]
[1777619079296,55.76,76927.51,0.0,0.01648,2e-05,1.68455]
[1777619084331,55.77,76928.32,0.0,0.01652,2e-05,1.688]
[1777619089366,55.92,76931.14,0.0,0.01681,2e-05,1.71284]
[1777619094400,55.98,76931.34,0.0,0.01691,2e-05,1.72183]
[1777619100444,56.02,76932.4,0.0,0.01699,2e-05,1.72902]
[1777619106414,56.02,76933.84,0.0,0.01702,2e-05,1.73128]
[1777619112529,56.02,76933.29,0.0,0.01701,2e-05,1.73037]
[1777619117564,56.02,76936.15,0.0,0.01706,2e-05,1.73474]
[1777619122600,56.05,76935.13,0.0,0.01709,2e-05,1.73783]
[1777619128381,56.06,76934.41,0.0,0.01709,2e-05,1.73799]
[1777619133679,56.08,76932.32,0.0,0.01706,2e-05,1.73404]
[1777619138711,56.09,76937.64,0.0,0.01717,2e-05,1.74426]
[1777619145761,56.1,76936.46,0.0,0.01717,2e-05,1.74452]
[1777619150795,56.12,76936.15,0.0,0.01719,2e-05,1.74555]
[1777619156837,56.15,76941.74,0.0,0.01734,2e-05,1.75909]
[1777619161874,56.08,76943.71,0.0,0.01727,2e-05,1.75332]
[1777619166907,56.13,76943.08,0.0,0.01734,2e-05,1.75876]
[1777619171943,56.07,76945.05,0.0,0.01728,2e-05,1.75408]
[1777619176980,56.05,76946.57,0.0,0.01728,2e-05,1.75381]
[1777619182015,56.03,76946.29,0.0,0.01724,2e-05,1.75065]
[1777619187049,56.02,76949.45,0.0,0.01727,2e-05,1.75315]
[1777619192085,56.0,76945.06,0.0,0.01713,2e-05,1.74015]
[1777619197119,55.98,76951.38,0.0,0.01722,2e-05,1.74786]
[1777619202456,55.96,76948.3,0.0,0.01714,2e-05,1.7408]
[1777619207684,55.94,76952.66,0.0,0.01718,2e-05,1.74487]
[1777619214238,55.92,76955.83,0.0,0.0172,2e-05,1.7465]
[1777619219274,55.9,76960.05,0.0,0.01725,2e-05,1.75088]
[1777619224311,55.88,76963.44,0.0,0.01728,2e-05,1.75386]
[1777619229344,55.86,76963.44,0.0,0.01725,2e-05,1.75132]
[1777619234379,55.85,76963.61,0.0,0.01723,2e-05,1.74909]
[1777619239415,55.83,76976.74,0.0,0.01744,2e-05,1.76816]
[1777619244451,55.81,76981.6,0.0,0.0175,2e-05,1.77347]
[1777619249484,55.79,76976.7,0.0,0.01738,2e-05,1.76259]
[1777619254513,55.78,76975.34,0.0,0.0173,2e-05,1.7549]
[1777619260561,55.75,76972.62,0.0,0.0172,2e-05,1.74664]
[1777619265597,55.73,76979.55,0.0,0.0173,2e-05,1.75525]
[1777619270633,55.71,76977.83,0.0,0.01724,2e-05,1.7496]
[1777619275667,55.69,76982.27,0.0,0.01729,2e-05,1.75406]
[1777619280701,55.67,76983.13,0.0,0.01727,2e-05,1.75265]
[1777619285736,55.65,76982.79,0.0,0.01723,2e-05,1.74929]
[1777619290773,55.63,76982.74,0.0,0.0172,2e-05,1.74645]
[1777619295808,55.61,76983.04,0.0,0.01717,2e-05,1.74422]
[1777619300843,55.59,76983.78,0.0,0.01715,2e-05,1.7422]
[1777619305878,55.54,76983.43,0.0,0.01706,2e-05,1.73425]
[1777619311922,55.51,76982.36,0.0,0.01697,2e-05,1.72619]
[1777619316955,55.5,76981.94,0.0,0.01694,2e-05,1.72298]
[1777619322997,55.48,76982.59,0.0,0.01691,2e-05,1.72105]
[1777619328032,55.46,76982.28,0.0,0.01688,2e-05,1.71808]
[1777619333066,55.44,76983.21,0.0,0.01687,2e-05,1.71715]
[1777619338102,55.42,76969.94,0.0,0.0166,2e-05,1.69335]
[1777619343137,55.31,76964.97,0.0,0.01632,2e-05,1.66872]
[1777619348174,55.27,76965.52,0.0,0.01627,2e-05,1.66432]
[1777619353208,55.16,76966.09,0.0,0.01611,2e-05,1.65083]
[1777619356305,55.11,76990.31,0.0,0.01647,2e-05,1.68241]
[1777619361264,54.98,77005.92,0.0,0.01654,2e-05,1.68862]
[1777619364876,54.94,77016.93,0.0,0.01668,2e-05,1.70125]
[1777619370327,54.93,77022.91,0.0,0.01676,2e-05,1.70889]
[1777619375362,54.91,77022.69,0.0,0.0167,2e-05,1.70323]
[1777619380398,54.91,77025.4,0.0,0.01675,2e-05,1.70763]
[1777619384426,54.92,77036.01,0.0,0.01696,2e-05,1.72538]
[1777619389460,54.92,77039.59,0.0,0.01703,2e-05,1.73161]
[1777619394694,54.92,77043.94,0.0,0.01711,2e-05,1.73902]
[1777619400539,54.92,77045.82,0.0,0.01715,2e-05,1.74282]
[1777619405573,54.93,77044.29,0.0,0.01713,2e-05,1.74074]
[1777619410609,54.93,77035.21,0.0,0.01696,2e-05,1.72599]
[1777619415644,54.93,77036.7,0.0,0.01699,2e-05,1.72877]
[1777619420678,54.93,77036.79,0.0,0.017,2e-05,1.72924]
[1777619425713,54.94,77031.09,0.0,0.0169,2e-05,1.7202]
[1777619430748,54.94,77031.65,0.0,0.01691,2e-05,1.72151]
[1777619435783,54.94,77032.04,0.0,0.01689,2e-05,1.71933]
[1777619440823,54.94,77033.83,0.0,0.01693,2e-05,1.72268]
[1777619445859,54.95,77034.46,0.0,0.01695,2e-05,1.72412]
[1777619450893,54.95,77034.9,0.0,0.01696,2e-05,1.72523]
[1777619455928,54.95,77035.69,0.0,0.01698,2e-05,1.72692]
[1777619462980,54.96,77036.18,0.0,0.017,2e-05,1.72833]
[1777619468011,54.96,77035.81,0.0,0.01699,2e-05,1.7281]
[1777619473046,54.96,77032.8,0.0,0.01694,2e-05,1.72353]
[1777619479089,54.97,77030.18,0.0,0.0169,2e-05,1.71976]
[1777619489160,54.97,77030.62,0.0,0.01692,2e-05,1.7214]
[1777619494196,54.97,77030.37,0.0,0.01689,2e-05,1.71824]
[1777619499229,54.98,77034.82,0.0,0.01698,2e-05,1.726]
[1777619504264,54.98,77039.39,0.0,0.01707,2e-05,1.73392]
[1777619509301,54.98,77040.82,0.0,0.0171,2e-05,1.73665]
[1777619514334,54.99,77038.73,0.0,0.01706,2e-05,1.73356]
[1777619519370,54.99,77038.27,0.0,0.01706,2e-05,1.73319]
[1777619524405,54.99,77040.55,0.0,0.01711,2e-05,1.73735]
[1777619529441,54.99,77040.25,0.0,0.0171,2e-05,1.73721]
[1777619534475,55.0,77039.31,0.0,0.01709,2e-05,1.73603]
[1777619539510,55.0,77034.25,0.0,0.017,2e-05,1.72809]
[1777619544545,55.0,77030.97,0.0,0.01694,2e-05,1.72314]
[1777619549583,55.01,77030.43,0.0,0.01694,2e-05,1.72272]
[1777619554618,55.01,77032.45,0.0,0.01695,2e-05,1.72327]
[1777619559653,55.01,77030.67,0.0,0.01692,2e-05,1.72074]
[1777619566703,55.02,77030.81,0.0,0.01693,2e-05,1.72156]
[1777619571739,55.02,77027.07,0.0,0.01687,2e-05,1.71588]
[1777619576772,55.02,77026.64,0.0,0.01687,2e-05,1.71562]
[1777619581807,55.02,77027.27,0.0,0.01688,2e-05,1.71708]
[1777619586842,55.03,77026.95,0.0,0.01688,2e-05,1.71697]
[1777619591879,55.03,77027.12,0.0,0.01689,2e-05,1.71765]
[1777619596917,55.03,77025.8,0.0,0.01687,2e-05,1.71588]
[1777619601953,55.04,77026.55,0.0,0.01689,2e-05,1.71751]
[1777619607994,55.04,77025.91,0.0,0.01688,2e-05,1.71689]
[1777619613029,55.04,77022.99,0.0,0.0168,2e-05,1.70926]
[1777619618065,55.04,77020.31,0.0,0.01676,2e-05,1.70529]
[1777619623099,55.05,77018.12,0.0,0.01672,2e-05,1.70214]
[1777619628133,55.05,77017.64,0.0,0.01672,2e-05,1.70192]
[1777619633169,55.06,77015.92,0.0,0.01669,2e-05,1.69961]
[1777619638203,55.06,77010.36,0.0,0.0166,2e-05,1.69117]
[1777619643240,55.06,77013.02,0.0,0.01665,2e-05,1.69608]
[1777619648275,55.07,77012.54,0.0,0.01665,2e-05,1.69589]
[1777619654319,55.07,77001.93,0.0,0.01646,2e-05,1.67952]
[1777619660362,55.08,76998.86,0.0,0.01642,2e-05,1.67543]
[1777619665395,55.08,76997.31,0.0,0.0164,2e-05,1.67364]
[1777619670430,55.09,76998.13,0.0,0.01642,2e-05,1.67564]
[1777619675467,55.09,76998.94,0.0,0.01641,2e-05,1.67443]
[1777619680500,55.1,76998.04,0.0,0.0164,2e-05,1.67364]
[1777619685535,55.1,76996.29,0.0,0.01638,2e-05,1.67149]
[1777619690572,55.11,76994.97,0.0,0.01636,2e-05,1.67003]
[1777619695607,55.11,76993.14,0.0,0.01634,2e-05,1.66775]
[1777619700645,55.12,76993.22,0.0,0.01635,2e-05,1.66854]
[1777619705681,55.12,76996.33,0.0,0.01641,2e-05,1.67412]
[1777619711723,55.13,76995.36,0.0,0.0164,2e-05,1.67327]
[1777619716760,55.13,76995.3,0.0,0.01641,2e-05,1.67377]
[1777619721796,55.13,76991.92,0.0,0.01635,2e-05,1.66894]
[1777619726829,55.14,76992.07,0.0,0.01636,2e-05,1.66981]
[1777619731864,55.14,76991.27,0.0,0.01633,2e-05,1.666]
[1777619736899,55.15,76988.4,0.0,0.01628,2e-05,1.66205]
[1777619741934,55.15,76980.02,0.0,0.01614,2e-05,1.64945]
[1777619745966,55.16,76965.33,0.0,0.01589,2e-05,1.6269]
[1777619751001,55.17,76958.89,0.0,0.01578,2e-05,1.61777]
[1777619756036,55.17,76958.94,0.0,0.01579,2e-05,1.61882]
[1777619761070,55.18,76961.46,0.0,0.01585,2e-05,1.6237]
[1777619766106,55.19,76961.03,0.0,0.01585,2e-05,1.62392]
[1777619771141,55.19,76961.18,0.0,0.01586,2e-05,1.62503]
[1777619775169,55.2,76971.84,0.0,0.01606,2e-05,1.64244]
[1777619781140,55.2,76972.09,0.0,0.01607,2e-05,1.64367]
[1777619786252,55.21,76973.85,0.0,0.01611,2e-05,1.64712]
[1777619791282,55.21,76970.48,0.0,0.01603,2e-05,1.63934]
[1777619796317,55.22,76965.51,0.0,0.01595,2e-05,1.63237]
[1777619801356,55.22,76962.1,0.0,0.0159,2e-05,1.6278]
[1777619806390,55.23,76962.15,0.0,0.01591,2e-05,1.62866]
[1777619811426,55.24,76968.96,0.0,0.01604,2e-05,1.64012]
[1777619816460,55.24,76976.76,0.0,0.01619,2e-05,1.65307]
[1777619821496,55.24,76981.16,0.0,0.01627,2e-05,1.66063]
[1777619826529,55.25,76982.13,0.0,0.0163,2e-05,1.66273]
[1777619831568,55.25,76988.35,0.0,0.01641,2e-05,1.67314]
[1777619837606,55.25,76989.95,0.0,0.01645,2e-05,1.67625]
[1777619843649,55.26,76990.39,0.0,0.01646,2e-05,1.67748]
[1777619848684,55.26,76990.62,0.0,0.01647,2e-05,1.67828]
[1777619853718,55.26,76990.45,0.0,0.01644,2e-05,1.67526]
[1777619858753,55.27,76990.48,0.0,0.01645,2e-05,1.67573]
[1777619863790,55.27,76999.16,0.0,0.01661,2e-05,1.69004]
[1777619869830,55.27,77002.19,0.0,0.01667,2e-05,1.69524]
[1777619874865,55.27,77006.15,0.0,0.01675,2e-05,1.70189]
[1777619879899,55.28,77007.13,0.0,0.01677,2e-05,1.70371]
[1777619884935,55.28,77008.08,0.0,0.01679,2e-05,1.70551]
[1777619889970,55.28,77007.44,0.0,0.01678,2e-05,1.70472]
[1777619895010,55.28,77008.53,0.0,0.0168,2e-05,1.70675]
[1777619901047,55.28,77009.57,0.0,0.01682,2e-05,1.70875]
[1777619906082,55.29,76998.35,0.0,0.01664,2e-05,1.69209]
[1777619911118,55.31,76999.53,0.0,0.01665,2e-05,1.69322]
[1777619916154,55.33,77007.65,0.0,0.01683,2e-05,1.70869]
[1777619921188,55.34,77008.36,0.0,0.01687,2e-05,1.71209]
[1777619926223,55.36,77010.64,0.0,0.01694,2e-05,1.71802]
[1777619931257,55.37,77010.46,0.0,0.01696,2e-05,1.71992]
[1777619936295,55.39,77010.67,0.0,0.01699,2e-05,1.72243]
[1777619942263,55.41,77010.67,0.0,0.01702,2e-05,1.72501]
[1777619947371,55.42,77010.51,0.0,0.01703,2e-05,1.72647]
[1777619952405,55.42,77010.76,0.0,0.01705,2e-05,1.72735]
[1777619957441,55.42,77016.94,0.0,0.01716,2e-05,1.73753]
[1777619962475,55.42,77020.0,0.0,0.01722,2e-05,1.74254]
[1777619970531,55.42,77025.19,0.0,0.01731,2e-05,1.75069]
[1777619976573,55.41,77024.76,0.0,0.01725,2e-05,1.74483]
[1777619981609,55.4,77024.11,0.0,0.01722,2e-05,1.74242]
[1777619986647,55.39,77029.21,0.0,0.0173,2e-05,1.74948]
[1777619989666,55.38,77014.41,0.0,0.01702,2e-05,1.72433]
[1777619995332,55.34,77010.4,0.0,0.01687,2e-05,1.71116]
[1777619996715,55.31,76997.87,0.0,0.01659,2e-05,1.68671]
[1777620001750,55.25,76992.4,0.0,0.0164,2e-05,1.67037]
[1777620005239,55.25,77003.82,0.0,0.0166,2e-05,1.68831]
[1777620010813,55.24,77004.55,0.0,0.01661,2e-05,1.68855]
[1777620015847,55.24,77016.89,0.0,0.01682,2e-05,1.70772]
[1777620020886,55.23,77025.71,0.0,0.01698,2e-05,1.72114]
[1777620025921,55.22,77025.84,0.0,0.01697,2e-05,1.72034]
[1777620030955,55.22,77029.87,0.0,0.01703,2e-05,1.72593]
[1777620035990,55.21,77036.19,0.0,0.01711,2e-05,1.73202]
[1777620041029,55.2,77040.4,0.0,0.01717,2e-05,1.73787]
[1777620046064,55.19,77047.8,0.0,0.0173,2e-05,1.74897]
[1777620051100,55.18,77054.36,0.0,0.01741,2e-05,1.75867]
[1777620056134,55.18,77058.81,0.0,0.01748,2e-05,1.76483]
[1777620062176,55.16,77057.59,0.0,0.01744,2e-05,1.76129]
[1777620067211,55.16,77057.86,0.0,0.01743,2e-05,1.76051]
[1777620072247,55.15,77059.03,0.0,0.01744,2e-05,1.76122]
[1777620077283,55.14,77064.59,0.0,0.01753,2e-05,1.76923]
[1777620082319,55.13,77059.7,0.0,0.01742,2e-05,1.75979]
[1777620090374,55.12,77058.15,0.0,0.01737,2e-05,1.75535]
[1777620095409,55.11,77059.52,0.0,0.01735,2e-05,1.75324]
[1777620100444,55.1,77060.43,0.0,0.01736,2e-05,1.75365]
[1777620105479,55.09,77064.31,0.0,0.01742,2e-05,1.75901]
[1777620110515,55.09,77064.15,0.0,0.0174,2e-05,1.75762]
[1777620115549,55.08,77061.45,0.0,0.01734,2e-05,1.75201]
[1777620120584,55.07,77062.88,0.0,0.01735,2e-05,1.75333]
[1777620125619,55.06,77062.39,0.0,0.01733,2e-05,1.75146]
[1777620130653,55.06,77063.24,0.0,0.01733,2e-05,1.75184]
[1777620135689,55.05,77064.12,0.0,0.01734,2e-05,1.75227]
[1777620140725,55.04,77064.13,0.0,0.01733,2e-05,1.75105]
[1777620144757,55.02,77048.59,0.0,0.017,2e-05,1.72275]
[1777620149789,55.02,77040.92,0.0,0.01685,2e-05,1.70942]
[1777620155830,55.01,77038.43,0.0,0.01677,2e-05,1.70138]
[1777620160880,55.01,77033.53,0.0,0.01667,2e-05,1.69292]
[1777620165909,55.0,77024.25,0.0,0.01649,2e-05,1.67734]
[1777620170945,55.0,77015.67,0.0,0.01633,2e-05,1.66313]
[1777620175979,55.0,77006.36,0.0,0.01616,2e-05,1.648]
[1777620181017,55.0,77002.68,0.0,0.01609,2e-05,1.64197]
[1777620186051,55.0,76998.68,0.0,0.01602,2e-05,1.63544]
[1777620188064,55.0,76984.23,0.0,0.01576,2e-05,1.61233]
[1777620194108,55.0,76982.65,0.0,0.01573,2e-05,1.60989]
[1777620196121,55.0,76993.43,0.0,0.01592,2e-05,1.62681]
[1777620201156,54.99,77002.02,0.0,0.01607,2e-05,1.64023]
[1777620206190,54.99,77004.55,0.0,0.01611,2e-05,1.64395]
[1777620211226,54.99,77004.26,0.0,0.01608,2e-05,1.64005]
[1777620216260,54.99,77006.46,0.0,0.01611,2e-05,1.64325]
[1777620221295,54.99,77004.27,0.0,0.01607,2e-05,1.63949]
[1777620226331,54.98,77007.27,0.0,0.01612,2e-05,1.64398]
[1777620231365,54.98,77013.73,0.0,0.01623,2e-05,1.6539]
[1777620236401,54.98,77016.82,0.0,0.01628,2e-05,1.65841]
[1777620241436,54.97,77017.64,0.0,0.01629,2e-05,1.65929]
[1777620246471,54.97,77013.1,0.0,0.01621,2e-05,1.65159]
[1777620251506,54.97,77010.68,0.0,0.01616,2e-05,1.64735]
[1777620256540,54.97,77007.82,0.0,0.0161,2e-05,1.64248]
[1777620261576,54.96,77009.61,0.0,0.01613,2e-05,1.64503]
[1777620266610,54.96,77010.46,0.0,0.01614,2e-05,1.64606]
[1777620271646,54.96,77011.15,0.0,0.01612,2e-05,1.64369]
[1777620276681,54.96,77009.97,0.0,0.0161,2e-05,1.64149]
[1777620281716,54.96,77009.43,0.0,0.01608,2e-05,1.64034]
[1777620286750,54.95,77009.58,0.0,0.01608,2e-05,1.64028]
[1777620292795,54.95,77009.21,0.0,0.01607,2e-05,1.63935]
[1777620297828,54.95,77008.67,0.0,0.01606,2e-05,1.6382]
[1777620301858,54.95,76997.02,0.0,0.01585,2e-05,1.61958]
[1777620303872,54.95,76983.57,0.0,0.01561,2e-05,1.59848]
[1777620308907,54.95,76982.59,0.0,0.0156,2e-05,1.59702]
[1777620313943,54.95,76983.12,0.0,0.01561,2e-05,1.5979]
[1777620318978,54.95,76983.27,0.0,0.01561,2e-05,1.59818]
[1777620324022,54.95,76979.46,0.0,0.01554,2e-05,1.59233]
[1777620327037,54.95,76967.62,0.0,0.01534,2e-05,1.57414]
[1777620331067,54.95,76955.07,0.0,0.0151,2e-05,1.55213]
[1777620336101,54.95,76948.23,0.0,0.01499,2e-05,1.54225]
[1777620341136,54.96,76956.77,0.0,0.01514,2e-05,1.5558]
[1777620346171,54.96,76962.1,0.0,0.01524,2e-05,1.56436]
[1777620351207,54.96,76963.02,0.0,0.01526,2e-05,1.56612]
[1777620356241,54.97,76957.85,0.0,0.01517,2e-05,1.55855]
[1777620361277,54.97,76960.52,0.0,0.01522,2e-05,1.563]
[1777620367318,54.97,76961.92,0.0,0.01525,2e-05,1.56558]
[1777620372355,54.98,76963.43,0.0,0.01528,2e-05,1.56824]
[1777620377389,54.98,76963.94,0.0,0.01529,2e-05,1.56938]
[1777620382424,54.98,76963.99,0.0,0.0153,2e-05,1.5698]
[1777620388467,54.98,76965.63,0.0,0.01533,2e-05,1.57271]
[1777620393501,54.99,76962.05,0.0,0.01524,2e-05,1.56449]
[1777620398535,54.99,76960.17,0.0,0.01522,2e-05,1.56202]
[1777620403574,54.99,76958.66,0.0,0.0152,2e-05,1.56016]
[1777620408608,55.0,76957.49,0.0,0.01518,2e-05,1.55886]
[1777620413644,55.0,76956.91,0.0,0.01518,2e-05,1.55848]
[1777620418679,55.0,76955.52,0.0,0.01516,2e-05,1.55688]
[1777620421706,55.01,76940.46,0.0,0.01491,2e-05,1.53438]
[1777620426739,55.01,76937.77,0.0,0.01487,2e-05,1.53107]
[1777620431774,55.02,76938.42,0.0,0.01489,2e-05,1.53279]
[1777620436819,55.02,76939.48,0.0,0.01492,2e-05,1.53509]
[1777620438829,55.02,76957.72,0.0,0.01523,2e-05,1.56306]
[1777620443864,55.03,76953.53,0.0,0.01516,2e-05,1.55711]
[1777620448899,55.03,76949.13,0.0,0.01509,2e-05,1.55088]
[1777620453934,55.04,76947.33,0.0,0.01504,2e-05,1.54567]
[1777620459353,55.04,76942.92,0.0,0.01497,2e-05,1.53945]
[1777620465013,55.05,76941.59,0.0,0.01496,2e-05,1.5383]
[1777620470047,55.05,76943.34,0.0,0.015,2e-05,1.54169]
[1777620475082,55.06,76945.02,0.0,0.01503,2e-05,1.54483]
[1777620480117,55.06,76945.14,0.0,0.01504,2e-05,1.54557]
[1777620485151,55.06,76947.83,0.0,0.01509,2e-05,1.55021]
[1777620490188,55.07,76951.12,0.0,0.01515,2e-05,1.55571]
[1777620495225,55.07,76956.08,0.0,0.01524,2e-05,1.5637]
[1777620500259,55.07,76957.07,0.0,0.01526,2e-05,1.56558]
[1777620505293,55.08,76957.44,0.0,0.01527,2e-05,1.56648]
[1777620510329,55.08,76958.98,0.0,0.0153,2e-05,1.56914]
[1777620515364,55.08,76956.49,0.0,0.01524,2e-05,1.56257]
[1777620521406,55.08,76957.95,0.0,0.01526,2e-05,1.56514]
[1777620527450,55.09,76957.14,0.0,0.01525,2e-05,1.56421]
[1777620532489,55.09,76953.99,0.0,0.0152,2e-05,1.55967]
[1777620537519,55.1,76948.89,0.0,0.01513,2e-05,1.55314]
[1777620542553,55.1,76949.03,0.0,0.01514,2e-05,1.55368]
[1777620547588,55.1,76947.4,0.0,0.01511,2e-05,1.55151]
[1777620552624,55.1,76948.28,0.0,0.01513,2e-05,1.55316]
[1777620557658,55.11,76948.31,0.0,0.01513,2e-05,1.55351]
[1777620562695,55.11,76949.76,0.0,0.01516,2e-05,1.55601]
[1777620567729,55.11,76949.32,0.0,0.01516,2e-05,1.55561]
[1777620572765,55.11,76947.4,0.0,0.0151,2e-05,1.54994]
[1777620578806,55.12,76947.66,0.0,0.01511,2e-05,1.55072]
[1777620583843,55.12,76948.74,0.0,0.01513,2e-05,1.5527]
[1777620588876,55.12,76950.68,0.0,0.01517,2e-05,1.55599]
[1777620593911,55.12,76952.47,0.0,0.0152,2e-05,1.55906]
[1777620598946,55.13,76954.57,0.0,0.01524,2e-05,1.5626]
[1777620603980,55.13,76950.54,0.0,0.01518,2e-05,1.5568]
[1777620609016,55.13,76952.46,0.0,0.01521,2e-05,1.56009]
[1777620614053,55.13,76950.47,0.0,0.01518,2e-05,1.55739]
[1777620619088,55.14,76951.22,0.0,0.0152,2e-05,1.55887]
[1777620626135,55.14,76950.29,0.0,0.01519,2e-05,1.5579]
[1777620631170,55.14,76948.53,0.0,0.01514,2e-05,1.5525]
[1777620636205,55.14,76948.1,0.0,0.01513,2e-05,1.55221]
[1777620641241,55.15,76948.98,0.0,0.01515,2e-05,1.55397]
[1777620646276,55.15,76955.47,0.0,0.01527,2e-05,1.56415]
[1777620651319,55.15,76956.85,0.0,0.01529,2e-05,1.56653]
[1777620656346,55.15,76954.16,0.0,0.01525,2e-05,1.56272]
[1777620661381,55.16,76950.07,0.0,0.01518,2e-05,1.55683]
[1777620666418,55.16,76949.72,0.0,0.01518,2e-05,1.55665]
[1777620671451,55.16,76949.01,0.0,0.01517,2e-05,1.55592]
[1777620676485,55.16,76947.83,0.0,0.01516,2e-05,1.55449]
[1777620681523,55.17,76934.13,0.0,0.01493,2e-05,1.53417]
[1777620685550,55.17,76918.85,0.0,0.01468,2e-05,1.51181]
[1777620690586,55.18,76916.82,0.0,0.01466,2e-05,1.50952]
[1777620695620,55.18,76914.98,0.0,0.01461,2e-05,1.50451]
[1777620700648,55.19,76915.11,0.0,0.01461,2e-05,1.50528]
[1777620705690,55.19,76910.92,0.0,0.01456,2e-05,1.49996]
[1777620710725,55.2,76909.89,0.0,0.01455,2e-05,1.49917]
[1777620714043,55.2,76925.5,0.0,0.01481,2e-05,1.52284]
[1777620719800,55.21,76921.37,0.0,0.01475,2e-05,1.51735]
[1777620724831,55.21,76912.89,0.0,0.01462,2e-05,1.50532]
[1777620728858,55.22,76928.3,0.0,0.01488,2e-05,1.52881]
[1777620732886,55.22,76939.51,0.0,0.01507,2e-05,1.54601]
[1777620737925,55.22,76950.36,0.0,0.01526,2e-05,1.56285]
[1777620742961,55.22,76953.55,0.0,0.01532,2e-05,1.56793]
[1777620747994,55.22,76955.17,0.0,0.01535,2e-05,1.57062]
[1777620753031,55.22,76958.05,0.0,0.01537,2e-05,1.57214]
[1777620758065,55.23,76953.77,0.0,0.0153,2e-05,1.56578]
[1777620763100,55.23,76953.89,0.0,0.0153,2e-05,1.56618]
[1777620768135,55.23,76956.06,0.0,0.01534,2e-05,1.56971]
[1777620773169,55.23,76955.31,0.0,0.01533,2e-05,1.56875]
[1777620778213,55.23,76954.65,0.0,0.01532,2e-05,1.56793]
[1777620783246,55.23,76968.48,0.0,0.01556,2e-05,1.58938]
[1777620788282,55.23,76964.34,0.0,0.01549,2e-05,1.58302]
[1777620793318,55.23,76960.63,0.0,0.01543,2e-05,1.57742]
[1777620798354,55.24,76959.94,0.0,0.01542,2e-05,1.57646]
[1777620803388,55.24,76958.69,0.0,0.0154,2e-05,1.57466]
[1777620808890,55.24,76958.85,0.0,0.0154,2e-05,1.57498]
[1777620814466,55.24,76954.22,0.0,0.01529,2e-05,1.56505]
[1777620822520,55.24,76954.03,0.0,0.01529,2e-05,1.56509]
[1777620828563,55.24,76953.42,0.0,0.01529,2e-05,1.5644]
[1777620833599,55.24,76952.26,0.0,0.01527,2e-05,1.56285]
[1777620838633,55.25,76952.89,0.0,0.01528,2e-05,1.56404]
[1777620843668,55.25,76953.14,0.0,0.01529,2e-05,1.56467]
[1777620848703,55.25,76953.72,0.0,0.0153,2e-05,1.56581]
[1777620853738,55.25,76953.48,0.0,0.0153,2e-05,1.5657]
[1777620858772,55.25,76953.82,0.0,0.01531,2e-05,1.56648]
[1777620863807,55.26,76952.1,0.0,0.01528,2e-05,1.56413]
[1777620868842,55.26,76951.59,0.0,0.01528,2e-05,1.56364]
[1777620873879,55.26,76952.11,0.0,0.01526,2e-05,1.56166]
[1777620879921,55.26,76952.41,0.0,0.01527,2e-05,1.5625]
[1777620884955,55.27,76952.44,0.0,0.01528,2e-05,1.56286]
[1777620889990,55.27,76952.74,0.0,0.01528,2e-05,1.56363]
[1777620895026,55.27,76952.8,0.0,0.01529,2e-05,1.56403]
[1777620900061,55.27,76953.04,0.0,0.0153,2e-05,1.56471]
[1777620905097,55.27,76953.37,0.0,0.01531,2e-05,1.56552]
[1777620910132,55.28,76953.39,0.0,0.01531,2e-05,1.56585]
[1777620915167,55.28,76952.25,0.0,0.01529,2e-05,1.5644]
[1777620920202,55.28,76951.9,0.0,0.01529,2e-05,1.56415]
[1777620925237,55.28,76951.86,0.0,0.01529,2e-05,1.56435]
[1777620930273,55.28,76952.12,0.0,0.0153,2e-05,1.56499]
[1777620935307,55.29,76953.48,0.0,0.0153,2e-05,1.56421]
[1777620940343,55.29,76958.31,0.0,0.01538,2e-05,1.57178]
[1777620942356,55.29,76971.91,0.0,0.01562,2e-05,1.59275]
[1777620947390,55.29,76974.33,0.0,0.01566,2e-05,1.59642]
[1777620952428,55.29,76975.9,0.0,0.01569,2e-05,1.59877]
[1777620954444,55.29,76956.78,0.0,0.01535,2e-05,1.56927]
[1777620959763,55.29,76959.84,0.0,0.01542,2e-05,1.57499]
[1777620964994,55.31,76955.94,0.0,0.01537,2e-05,1.57073]
[1777620970555,55.32,76957.13,0.0,0.01542,2e-05,1.57488]
[1777620975591,55.34,76957.87,0.0,0.01545,2e-05,1.57774]
[1777620980626,55.35,76958.46,0.0,0.01548,2e-05,1.58016]
[1777620985661,55.35,76959.54,0.0,0.0155,2e-05,1.58196]
[1777620987674,55.35,76971.15,0.0,0.0157,2e-05,1.59996]
[1777620992710,55.35,76981.65,0.0,0.01586,2e-05,1.61313]
[1777620997745,55.35,76979.57,0.0,0.01582,2e-05,1.60979]
[1777621002781,55.35,76980.78,0.0,0.01584,2e-05,1.61166]
[1777621007817,55.35,76982.85,0.0,0.01588,2e-05,1.61488]
[1777621012849,55.35,76983.1,0.0,0.01588,2e-05,1.61527]
[1777621017885,55.35,76981.56,0.0,0.01585,2e-05,1.61287]
[1777621022920,55.35,76982.71,0.0,0.01587,2e-05,1.6147]
[1777621027955,55.35,76983.43,0.0,0.01589,2e-05,1.61586]
[1777621032989,55.35,76984.84,0.0,0.01591,2e-05,1.61809]
[1777621038028,55.35,76983.26,0.0,0.01588,2e-05,1.61563]
[1777621043060,55.35,76981.32,0.0,0.01585,2e-05,1.61259]
[1777621048454,55.35,76980.54,0.0,0.01584,2e-05,1.61138]
[1777621053957,55.35,76982.28,0.0,0.01584,2e-05,1.61097]
[1777621059174,55.35,76984.34,0.0,0.01587,2e-05,1.61418]
[1777621064208,55.35,76983.42,0.0,0.01586,2e-05,1.61272]
[1777621069244,55.35,76983.76,0.0,0.01586,2e-05,1.6132]
[1777621074279,55.35,76981.11,0.0,0.01582,2e-05,1.60903]
[1777621080324,55.35,76981.62,0.0,0.01582,2e-05,1.60974]
[1777621085357,55.35,76982.08,0.0,0.01583,2e-05,1.61039]
[1777621090391,55.35,76982.18,0.0,0.01583,2e-05,1.61052]
[1777621095426,55.35,76982.42,0.0,0.01584,2e-05,1.61087]
[1777621100461,55.35,76983.01,0.0,0.01585,2e-05,1.61177]
[1777621105496,55.35,76983.27,0.0,0.01585,2e-05,1.61214]
[1777621111537,55.35,76983.63,0.0,0.01583,2e-05,1.60954]
[1777621116573,55.35,76983.08,0.0,0.01582,2e-05,1.60866]
[1777621121608,55.35,76979.04,0.0,0.01575,2e-05,1.60239]
[1777621125638,55.35,76990.19,0.0,0.01594,2e-05,1.61982]
[1777621130673,55.35,76991.27,0.0,0.01596,2e-05,1.62141]
[1777621137720,55.34,76993.35,0.0,0.016,2e-05,1.62452]
[1777621144771,55.34,76993.43,0.0,0.016,2e-05,1.62449]
[1777621150813,55.34,76991.78,0.0,0.01597,2e-05,1.62177]
[1777621155847,55.34,76991.28,0.0,0.01596,2e-05,1.6209]
[1777621160883,55.34,76987.42,0.0,0.01589,2e-05,1.61478]
[1777621165922,55.34,76989.54,0.0,0.01592,2e-05,1.61806]
[1777621171967,55.34,76988.87,0.0,0.01588,2e-05,1.6138]
[1777621176998,55.34,76991.04,0.0,0.01592,2e-05,1.61713]
[1777621182033,55.34,76989.26,0.0,0.01589,2e-05,1.61428]
[1777621187067,55.34,76986.21,0.0,0.01583,2e-05,1.60946]
[1777621192102,55.34,76983.74,0.0,0.01579,2e-05,1.60555]
[1777621197138,55.34,76981.54,0.0,0.01575,2e-05,1.60206]
[1777621202173,55.34,76979.57,0.0,0.01571,2e-05,1.59893]
[1777621207208,55.34,76976.29,0.0,0.01565,2e-05,1.59379]
[1777621212243,55.34,76975.62,0.0,0.01564,2e-05,1.59272]
[1777621217277,55.34,76974.76,0.0,0.01563,2e-05,1.59135]
[1777621222313,55.34,76973.87,0.0,0.01561,2e-05,1.58994]
[1777621227348,55.33,76973.42,0.0,0.0156,2e-05,1.58898]
[1777621232383,55.33,76972.32,0.0,0.01555,2e-05,1.58396]
[1777621237418,55.33,76972.91,0.0,0.01556,2e-05,1.58479]
[1777621242453,55.33,76972.7,0.0,0.01555,2e-05,1.58439]
[1777621247487,55.33,76971.77,0.0,0.01554,2e-05,1.58294]
[1777621252523,55.33,76971.84,0.0,0.01554,2e-05,1.58305]
[1777621257558,55.33,76969.59,0.0,0.0155,2e-05,1.57982]
[1777621262593,55.33,76969.0,0.0,0.01549,2e-05,1.57897]
[1777621267628,55.33,76969.27,0.0,0.0155,2e-05,1.57946]
[1777621272664,55.33,76969.32,0.0,0.0155,2e-05,1.57962]
[1777621277700,55.34,76967.61,0.0,0.01547,2e-05,1.57708]
[1777621282735,55.34,76967.6,0.0,0.01547,2e-05,1.57716]
[1777621288778,55.34,76967.74,0.0,0.01548,2e-05,1.57765]
[1777621293812,55.34,76970.72,0.0,0.0155,2e-05,1.57924]
[1777621298858,55.34,76987.09,0.0,0.01579,2e-05,1.60466]
[1777621303883,55.33,76988.99,0.0,0.01581,2e-05,1.60652]
[1777621308920,55.32,76988.22,0.0,0.01578,2e-05,1.60416]
[1777621313954,55.32,76987.42,0.0,0.01576,2e-05,1.60196]
[1777621318991,55.31,76988.61,0.0,0.01577,2e-05,1.60342]
[1777621324028,55.31,76988.65,0.0,0.01577,2e-05,1.60339]
[1777621329058,55.31,76987.55,0.0,0.01575,2e-05,1.60159]
[1777621334094,55.31,76993.3,0.0,0.01585,2e-05,1.61046]
[1777621339129,55.31,77000.48,0.0,0.01598,2e-05,1.62152]
[1777621344163,55.31,77008.54,0.0,0.01612,2e-05,1.63391]
[1777621349199,55.3,77010.49,0.0,0.01615,2e-05,1.63667]
[1777621354234,55.3,77011.19,0.0,0.01613,2e-05,1.63434]
[1777621359268,55.3,77012.2,0.0,0.01615,2e-05,1.63566]
[1777621364304,55.3,77004.36,0.0,0.016,2e-05,1.62303]
[1777621369339,55.3,77001.96,0.0,0.01596,2e-05,1.61908]
[1777621374374,55.3,77000.09,0.0,0.01592,2e-05,1.61595]
[1777621379409,55.3,76996.88,0.0,0.01586,2e-05,1.61077]
[1777621384443,55.29,76995.6,0.0,0.01584,2e-05,1.60862]
[1777621389479,55.29,76994.25,0.0,0.01581,2e-05,1.60588]
[1777621394513,55.29,76993.56,0.0,0.01579,2e-05,1.60467]
[1777621402569,55.28,76994.32,0.0,0.0158,2e-05,1.60534]
[1777621407605,55.28,76994.0,0.0,0.01579,2e-05,1.60466]
[1777621412640,55.28,76990.69,0.0,0.0157,2e-05,1.59591]
[1777621417675,55.27,76989.75,0.0,0.01567,2e-05,1.5936]
[1777621422710,55.27,76989.56,0.0,0.01567,2e-05,1.59344]
[1777621427745,55.28,76989.76,0.0,0.01568,2e-05,1.59388]
[1777621432780,55.28,76989.51,0.0,0.01567,2e-05,1.59362]
[1777621439829,55.28,76989.22,0.0,0.01567,2e-05,1.59336]
[1777621444865,55.28,76988.9,0.0,0.01567,2e-05,1.59301]
[1777621450907,55.28,76988.92,0.0,0.01567,2e-05,1.59323]
[1777621455941,55.28,76989.12,0.0,0.01568,2e-05,1.5937]
[1777621461986,55.28,76988.73,0.0,0.01567,2e-05,1.5933]
[1777621467019,55.28,76988.69,0.0,0.01567,2e-05,1.5934]
[1777621472054,55.29,76988.38,0.0,0.01564,2e-05,1.58998]
[1777621475078,55.29,76970.05,0.0,0.01532,2e-05,1.5619]
[1777621480110,55.29,76964.38,0.0,0.01523,2e-05,1.55371]
[1777621485149,55.29,76963.89,0.0,0.01523,2e-05,1.55349]
[1777621490180,55.3,76965.74,0.0,0.01527,2e-05,1.55683]
[1777621495215,55.3,76964.7,0.0,0.01525,2e-05,1.55574]
[1777621500250,55.31,76964.45,0.0,0.01525,2e-05,1.55589]
[1777621505285,55.31,76973.46,0.0,0.01542,2e-05,1.57017]
[1777621510320,55.31,76975.44,0.0,0.01545,2e-05,1.57359]
[1777621514350,55.31,76989.49,0.0,0.0157,2e-05,1.59559]
[1777621519750,55.32,76989.63,0.0,0.01571,2e-05,1.59655]
[1777621525425,55.32,76985.87,0.0,0.01566,2e-05,1.59134]
[1777621530461,55.33,76978.77,0.0,0.01554,2e-05,1.58153]
[1777621535495,55.34,76972.26,0.0,0.01542,2e-05,1.56986]
[1777621540538,55.35,76973.4,0.0,0.01544,2e-05,1.57207]
[1777621545573,55.35,76973.86,0.0,0.01546,2e-05,1.57314]
[1777621551615,55.36,76974.41,0.0,0.01548,2e-05,1.575]
[1777621556650,55.37,76978.03,0.0,0.01556,2e-05,1.58246]
[1777621561685,55.39,76977.36,0.0,0.01557,2e-05,1.58342]
[1777621566719,55.4,76978.33,0.0,0.01561,2e-05,1.58647]
[1777621571758,55.41,76977.36,0.0,0.01561,2e-05,1.58685]
[1777621579812,55.43,76976.88,0.0,0.01563,2e-05,1.58866]
[1777621584846,55.44,76976.32,0.0,0.01564,2e-05,1.58945]
[1777621586863,55.45,76987.91,0.0,0.01585,2e-05,1.60787]
[1777621591896,55.45,76998.13,0.0,0.016,2e-05,1.62064]
[1777621596931,55.45,77000.15,0.0,0.01604,2e-05,1.62378]
[1777621601966,55.45,77004.63,0.0,0.01612,2e-05,1.63083]
[1777621607002,55.45,77005.74,0.0,0.01614,2e-05,1.63258]
[1777621612036,55.45,77010.17,0.0,0.01622,2e-05,1.63956]
[1777621617071,55.45,77011.5,0.0,0.01624,2e-05,1.64164]
[1777621620723,55.44,77021.35,0.0,0.01642,2e-05,1.6573]
[1777621621098,55.44,77025.37,0.0,0.01649,2e-05,1.6637]
[1777621621663,55.44,77025.37,0.0,0.01649,2e-05,1.6637]
[1777621622106,55.44,77024.0,0.0,0.01647,2e-05,1.66146]
[1777621623262,55.44,77023.84,0.0,0.01646,2e-05,1.66117]
[1777621624050,55.44,77023.84,0.0,0.01646,2e-05,1.66117]
[1777621624749,55.44,77023.52,0.0,0.01646,2e-05,1.66062]
[1777621625127,55.44,77023.17,0.0,0.01645,2e-05,1.66002]
[1777621630186,55.44,77022.72,0.0,0.01644,2e-05,1.65915]
[1777621631698,55.44,77021.77,0.0,0.01642,2e-05,1.65755]
[1777621631895,55.44,77021.77,0.0,0.01642,2e-05,1.65755]
[1777621633580,55.44,77022.62,0.0,0.01644,2e-05,1.65883]
[1777621633682,55.44,77020.54,0.0,0.0164,2e-05,1.65546]
[1777621639225,55.44,77018.68,0.0,0.01636,2e-05,1.6523]
[1777621640713,55.44,77017.99,0.0,0.01635,2e-05,1.65116]
[1777621641240,55.44,77017.29,0.0,0.01634,2e-05,1.65001]
[1777621646274,55.44,77017.64,0.0,0.01634,2e-05,1.65037]
[1777621651310,55.44,77018.7,0.0,0.01633,2e-05,1.64868]
[1777621656346,55.44,77021.45,0.0,0.01638,2e-05,1.65293]
[1777621661381,55.43,77019.07,0.0,0.01633,2e-05,1.64907]
[1777621666416,55.43,77018.34,0.0,0.01632,2e-05,1.64786]
[1777621671451,55.43,77018.94,0.0,0.01633,2e-05,1.64875]
[1777621677493,55.43,77020.3,0.0,0.01635,2e-05,1.65083]
[1777621678504,55.43,77020.3,0.0,0.01635,2e-05,1.65083]
[1777621678531,55.43,77020.16,0.0,0.01635,2e-05,1.6506]
[1777621683536,55.43,77019.84,0.0,0.01634,2e-05,1.65001]
[1777621688570,55.43,77018.99,0.0,0.01633,2e-05,1.64858]
[1777621693605,55.43,77016.78,0.0,0.01629,2e-05,1.64505]
[1777621698640,55.43,77017.12,0.0,0.01629,2e-05,1.64558]
[1777621704643,55.43,77017.81,0.0,0.0163,2e-05,1.64666]
[1777621709720,55.43,77018.02,0.0,0.01631,2e-05,1.64698]
[1777621714756,55.43,77019.87,0.0,0.01631,2e-05,1.64673]
[1777621719787,55.43,77017.96,0.0,0.01628,2e-05,1.6437]
[1777621724824,55.43,77018.67,0.0,0.01629,2e-05,1.64485]
[1777621725830,55.43,77029.88,0.0,0.01649,2e-05,1.66274]
[1777621730871,55.43,77029.65,0.0,0.01649,2e-05,1.66224]
[1777621735902,55.43,77036.74,0.0,0.01662,2e-05,1.67346]
[1777621740936,55.43,77040.23,0.0,0.01668,2e-05,1.67885]
[1777621745972,55.43,77041.88,0.0,0.01671,2e-05,1.68126]
[1777621751006,55.42,77041.92,0.0,0.0167,2e-05,1.68107]
[1777621756044,55.42,77042.15,0.0,0.0167,2e-05,1.6812]
[1777621761080,55.41,77045.3,0.0,0.01674,2e-05,1.68475]
[1777621766114,55.4,77049.13,0.0,0.01679,2e-05,1.68907]
[1777621771149,55.38,77048.87,0.0,0.01674,2e-05,1.68351]
[1777621776184,55.37,77049.76,0.0,0.01673,2e-05,1.6831]
[1777621781220,55.36,77051.67,0.0,0.01675,2e-05,1.68437]
[1777621786256,55.32,77060.88,0.0,0.01686,2e-05,1.69406]
[1777621791292,55.31,77076.29,0.0,0.01712,2e-05,1.71738]
[1777621796327,55.24,77086.82,0.0,0.01721,2e-05,1.725]
[1777621801361,55.22,77088.6,0.0,0.01722,2e-05,1.72588]
[1777621806397,55.21,77090.18,0.0,0.01723,2e-05,1.72646]
[1777621811433,55.19,77090.97,0.0,0.01722,2e-05,1.72576]
[1777621817474,55.18,77091.56,0.0,0.0172,2e-05,1.72435]
[1777621822509,55.16,77092.61,0.0,0.0172,2e-05,1.72413]
[1777621827545,55.15,77093.15,0.0,0.01719,2e-05,1.72309]
[1777621833049,55.14,77093.45,0.0,0.01714,2e-05,1.71876]
[1777621838621,55.12,77096.16,0.0,0.01716,2e-05,1.72054]
[1777621843655,55.11,77092.28,0.0,0.01707,2e-05,1.71224]
[1777621848691,55.09,77098.31,0.0,0.01716,2e-05,1.72031]
[1777621851712,55.08,77112.76,0.0,0.01742,2e-05,1.74266]
[1777621856749,55.07,77115.66,0.0,0.01745,2e-05,1.74577]
[1777621861795,55.05,77113.82,0.0,0.01739,2e-05,1.74049]
[1777621866818,55.04,77108.15,0.0,0.01726,2e-05,1.72897]
[1777621871855,55.02,77110.99,0.0,0.01728,2e-05,1.73126]
[1777621876888,55.01,77111.44,0.0,0.01727,2e-05,1.72996]
[1777621881923,54.99,77110.88,0.0,0.01723,2e-05,1.72701]
[1777621886958,54.98,77111.81,0.0,0.01723,2e-05,1.72657]
[1777621891993,54.97,77111.11,0.0,0.01716,2e-05,1.72014]
[1777621897027,54.88,77112.76,0.0,0.01705,2e-05,1.71088]
[1777621902063,54.8,77117.9,0.0,0.01701,2e-05,1.70775]
[1777621907098,54.68,77120.55,0.0,0.01687,2e-05,1.69505]
[1777621912133,54.57,77124.84,0.0,0.01677,2e-05,1.68655]
[1777621917176,54.5,77114.5,0.0,0.01646,2e-05,1.66013]
[1777621922205,54.5,77110.35,0.0,0.01637,2e-05,1.65246]
[1777621927241,54.49,77109.82,0.0,0.01635,2e-05,1.65044]
[1777621932275,54.48,77102.67,0.0,0.01621,2e-05,1.63773]
[1777621937309,54.47,77095.51,0.0,0.01606,2e-05,1.6252]
[1777621942344,54.46,77094.48,0.0,0.01603,2e-05,1.62258]
[1777621943381,54.46,77112.95,0.0,0.01637,2e-05,1.65194]
[1777621948386,54.46,77106.15,0.0,0.01623,2e-05,1.64004]
[1777621953423,54.45,77108.26,0.0,0.01623,2e-05,1.63919]
[1777621958457,54.44,77112.2,0.0,0.01629,2e-05,1.64452]
[1777621963491,54.43,77116.35,0.0,0.01635,2e-05,1.65021]
[1777621968526,54.43,77115.29,0.0,0.01632,2e-05,1.64747]
[1777621974568,54.42,77115.7,0.0,0.01632,2e-05,1.64694]
[1777621980610,54.41,77113.77,0.0,0.01627,2e-05,1.64266]
[1777621985645,54.4,77112.6,0.0,0.01623,2e-05,1.63983]
[1777621990680,54.4,77113.25,0.0,0.01624,2e-05,1.63993]
[1777621995715,54.39,77111.57,0.0,0.01619,2e-05,1.63628]
[1777622000750,54.38,77110.41,0.0,0.01616,2e-05,1.63349]
[1777622005785,54.38,77119.57,0.0,0.01632,2e-05,1.64734]
[1777622011828,54.37,77116.33,0.0,0.01621,2e-05,1.63767]
[1777622016863,54.36,77116.33,0.0,0.0162,2e-05,1.63668]
[1777622021899,54.35,77120.76,0.0,0.01627,2e-05,1.64285]
[1777622026941,54.34,77126.51,0.0,0.01637,2e-05,1.65116]
[1777622031991,54.32,77125.63,0.0,0.01632,2e-05,1.64681]
[1777622037025,54.32,77127.44,0.0,0.01634,2e-05,1.64875]
[1777622042065,54.28,77124.63,0.0,0.01623,2e-05,1.63956]
[1777622047095,54.28,77125.37,0.0,0.01624,2e-05,1.63985]
[1777622052134,54.27,77124.82,0.0,0.01622,2e-05,1.63804]
[1777622057164,54.26,77123.11,0.0,0.01618,2e-05,1.63439]
[1777622062202,54.26,77124.06,0.0,0.01618,2e-05,1.63502]
[1777622066125,54.25,77124.43,0.0,0.01618,2e-05,1.63508]
[1777622066533,54.25,77124.4,0.0,0.01618,2e-05,1.63485]
[1777622068616,54.25,77124.55,0.0,0.01618,2e-05,1.63491]
[1777622068665,54.25,77124.67,0.0,0.01618,2e-05,1.63492]
[1777622074284,54.24,77125.16,0.0,0.01615,2e-05,1.63146]
[1777622076974,54.24,77127.26,0.0,0.01618,2e-05,1.6345]
[1777622077729,54.24,77127.26,0.0,0.01618,2e-05,1.6345]
[1777622077671,54.24,77129.33,0.0,0.01622,2e-05,1.63767]
[1777622077791,54.24,77129.33,0.0,0.01622,2e-05,1.63767]
[1777622083347,54.23,77131.66,0.0,0.01625,2e-05,1.64033]
[1777622088382,54.22,77126.38,0.0,0.01614,2e-05,1.63089]
[1777622093417,54.22,77127.73,0.0,0.01616,2e-05,1.6322]
[1777622098452,54.21,77127.83,0.0,0.01615,2e-05,1.63151]
[1777622103486,54.21,77128.7,0.0,0.01615,2e-05,1.63207]
[1777622108522,54.2,77126.11,0.0,0.0161,2e-05,1.62708]
[1777622113556,54.19,77128.29,0.0,0.01613,2e-05,1.62979]
[1777622115487,54.19,77128.29,0.0,0.01613,2e-05,1.62979]
[1777622115581,54.19,77124.16,0.0,0.01605,2e-05,1.62282]
[1777622118695,54.19,77123.16,0.0,0.01603,2e-05,1.62092]
[1777622118696,54.19,77122.98,0.0,0.01602,2e-05,1.62049]
[1777622119699,54.19,77122.98,0.0,0.01602,2e-05,1.62049]
[1777622119770,54.19,77123.24,0.0,0.01602,2e-05,1.62076]
[1777622121260,54.19,77123.24,0.0,0.01602,2e-05,1.62063]
[1777622121613,54.19,77123.8,0.0,0.01603,2e-05,1.62139]
[1777622126648,54.18,77126.36,0.0,0.01607,2e-05,1.62481]
[1777622131685,54.18,77133.1,0.0,0.01616,2e-05,1.63176]
[1777622136722,54.17,77136.95,0.0,0.01622,2e-05,1.63728]
[1777622141756,54.17,77140.21,0.0,0.01627,2e-05,1.64189]
[1777622146793,54.16,77142.29,0.0,0.0163,2e-05,1.64462]
[1777622151828,54.16,77144.08,0.0,0.01633,2e-05,1.64688]
[1777622157803,54.15,77146.07,0.0,0.01636,2e-05,1.64933]
[1777622162905,54.15,77147.69,0.0,0.01638,2e-05,1.65134]
[1777622167939,54.14,77148.4,0.0,0.01638,2e-05,1.65187]
[1777622172975,54.14,77145.8,0.0,0.01633,2e-05,1.64702]
[1777622178011,54.13,77143.67,0.0,0.01628,2e-05,1.64297]
[1777622183044,54.13,77141.19,0.0,0.01623,2e-05,1.63835]
[1777622188079,54.13,77138.71,0.0,0.01618,2e-05,1.63374]
[1777622193116,54.12,77135.45,0.0,0.01608,2e-05,1.6247]
[1777622198151,54.12,77135.04,0.0,0.01607,2e-05,1.6235]
[1777622203186,54.11,77133.8,0.0,0.01604,2e-05,1.62096]
[1777622211242,54.11,77131.88,0.0,0.01599,2e-05,1.61704]
[1777622217328,54.1,77131.23,0.0,0.01597,2e-05,1.61531]
[1777622222364,54.1,77127.69,0.0,0.0159,2e-05,1.60916]
[1777622227399,54.1,77128.79,0.0,0.01592,2e-05,1.61048]
[1777622232435,54.09,77124.04,0.0,0.01583,2e-05,1.60245]
[1777622237470,54.09,77123.94,0.0,0.01582,2e-05,1.60191]
[1777622240491,54.09,77136.76,0.0,0.01605,2e-05,1.6222]
[1777622245526,54.08,77141.12,0.0,0.01612,2e-05,1.62869]
[1777622250561,54.08,77140.55,0.0,0.01611,2e-05,1.62723]
[1777622255774,54.08,77142.63,0.0,0.01611,2e-05,1.62703]
[1777622261637,54.07,77138.87,0.0,0.01603,2e-05,1.6203]
[1777622266672,54.07,77132.95,0.0,0.01592,2e-05,1.61033]
[1777622271707,54.07,77133.8,0.0,0.01593,2e-05,1.61127]
[1777622276743,54.06,77136.42,0.0,0.01597,2e-05,1.61505]
[1777622281778,54.06,77139.45,0.0,0.01603,2e-05,1.61952]
[1777622286812,54.06,77143.1,0.0,0.01609,2e-05,1.625]
[1777622291848,54.05,77142.75,0.0,0.01608,2e-05,1.62403]
[1777622296883,54.05,77137.69,0.0,0.01598,2e-05,1.6155]
[1777622301918,54.05,77134.5,0.0,0.01592,2e-05,1.61001]
[1777622306952,54.05,77131.72,0.0,0.01586,2e-05,1.60519]
[1777622311988,54.04,77126.35,0.0,0.01573,2e-05,1.59311]
[1777622317026,54.04,77119.8,0.0,0.01561,2e-05,1.58247]
[1777622322059,54.04,77118.78,0.0,0.01559,2e-05,1.58063]
[1777622327097,54.04,77119.31,0.0,0.0156,2e-05,1.58124]
[1777622332131,54.04,77119.3,0.0,0.01559,2e-05,1.58096]
[1777622337204,54.04,77118.48,0.0,0.01558,2e-05,1.57945]
[1777622338686,54.04,77117.76,0.0,0.01556,2e-05,1.57826]
[1777622338785,54.03,77117.94,0.0,0.01556,2e-05,1.57844]
[1777622344214,54.03,77118.82,0.0,0.01558,2e-05,1.57956]
[1777622349250,54.03,77119.32,0.0,0.01558,2e-05,1.5801]
[1777622354285,54.03,77120.64,0.0,0.0156,2e-05,1.58193]
[1777622356986,54.03,77120.74,0.0,0.0156,2e-05,1.58204]
[1777622357006,54.03,77120.74,0.0,0.0156,2e-05,1.58204]
[1777622364358,54.02,77126.66,0.0,0.0157,2e-05,1.59086]
[1777622369390,54.02,77124.97,0.0,0.01567,2e-05,1.58786]
[1777622374426,54.02,77123.79,0.0,0.01562,2e-05,1.58258]
[1777622379466,54.02,77122.38,0.0,0.01559,2e-05,1.5801]
[1777622384522,54.02,77121.36,0.0,0.01557,2e-05,1.57824]
[1777622389529,54.01,77120.13,0.0,0.01554,2e-05,1.57608]
[1777622394566,54.01,77119.68,0.0,0.01553,2e-05,1.57516]
[1777622399601,54.01,77121.31,0.0,0.01556,2e-05,1.57758]
[1777622401634,54.01,77120.8,0.0,0.01555,2e-05,1.57669]
[1777622403092,54.01,77124.26,0.0,0.01561,2e-05,1.58216]
[1777622400210,54.01,77124.26,0.0,0.01561,2e-05,1.58216]
[1777622408643,54.01,77124.26,0.0,0.01561,2e-05,1.58216]
[1777622413269,54.01,77097.16,0.0,0.01513,2e-05,1.53969]
[1777622413721,54.01,77099.54,0.0,0.01517,2e-05,1.54339]
[1777622414722,54.01,77114.61,0.0,0.01544,2e-05,1.56694]
[1777622419781,54.01,77120.81,0.0,0.01555,2e-05,1.57671]
[1777622423514,54.01,77122.23,0.0,0.01558,2e-05,1.57895]
[1777622423615,54.01,77122.72,0.0,0.01558,2e-05,1.57973]
[1777622428846,54.01,77127.03,0.0,0.01566,2e-05,1.58655]
[1777622433881,54.01,77126.34,0.0,0.01562,2e-05,1.58232]
[1777622438915,54.01,77126.78,0.0,0.01563,2e-05,1.58302]
[1777622441938,54.01,77112.35,0.0,0.01537,2e-05,1.56028]
[1777622446970,54.01,77110.35,0.0,0.01533,2e-05,1.55715]
[1777622452013,54.01,77110.41,0.0,0.01533,2e-05,1.55724]
[1777622457040,54.01,77109.66,0.0,0.01532,2e-05,1.55607]
[1777622460060,54.01,77099.28,0.0,0.01514,2e-05,1.5399]
[1777622465095,54.01,77109.78,0.0,0.01532,2e-05,1.55626]
[1777622470130,54.01,77113.29,0.0,0.01539,2e-05,1.56175]
[1777622475166,54.01,77116.47,0.0,0.01544,2e-05,1.56675]
[1777622480174,54.01,77115.4,0.0,0.01542,2e-05,1.56507]
[1777622485235,54.01,77110.95,0.0,0.01534,2e-05,1.55809]
[1777622490271,54.01,77111.37,0.0,0.01535,2e-05,1.55875]
[1777622495307,54.01,77111.51,0.0,0.01533,2e-05,1.55586]
[1777622500313,54.01,77111.28,0.0,0.01532,2e-05,1.5555]
[1777622505378,54.01,77111.03,0.0,0.01532,2e-05,1.55511]
[1777622510412,54.01,77113.38,0.0,0.01536,2e-05,1.55879]
[1777622515453,54.01,77110.41,0.0,0.01531,2e-05,1.55414]
[1777622520490,54.01,77109.76,0.0,0.01529,2e-05,1.55313]
[1777622522502,54.01,77097.9,0.0,0.01509,2e-05,1.53469]
[1777622525523,54.01,77087.35,0.0,0.0149,2e-05,1.51843]
[1777622530557,54.01,77097.16,0.0,0.01507,2e-05,1.53355]
[1777622535593,54.01,77097.98,0.0,0.01509,2e-05,1.53481]
[1777622540627,54.01,77094.16,0.0,0.01502,2e-05,1.52891]
[1777622545662,54.01,77093.65,0.0,0.01501,2e-05,1.52812]
[1777622550664,54.01,77090.18,0.0,0.01495,2e-05,1.52278]
[1777622555734,54.01,77083.49,0.0,0.01481,2e-05,1.50948]
[1777622560770,54.01,77078.94,0.0,0.01473,2e-05,1.50254]
[1777622564800,54.01,77068.39,0.0,0.01455,2e-05,1.48654]
[1777622569833,54.01,77066.48,0.0,0.01452,2e-05,1.48366]
[1777622574868,54.01,77063.92,0.0,0.01447,2e-05,1.47981]
[1777622579902,54.01,77061.07,0.0,0.01443,2e-05,1.47552]
[1777622584939,54.01,77055.95,0.0,0.01434,2e-05,1.46785]
[1777622589985,54.01,77056.03,0.0,0.01434,2e-05,1.46797]
[1777622594134,54.01,77062.76,0.0,0.01445,2e-05,1.47806]
[1777622594220,54.01,77062.57,0.0,0.01445,2e-05,1.47778]
[1777622600057,54.07,77059.02,0.0,0.01448,2e-05,1.47994]
[1777622605092,54.19,77053.56,0.0,0.01456,2e-05,1.48743]
[1777622610127,54.3,77053.1,0.0,0.01472,2e-05,1.5013]
[1777622615162,54.4,77048.61,0.0,0.01477,2e-05,1.50505]
[1777622620197,54.5,77040.59,0.0,0.01479,2e-05,1.50626]
[1777622625236,54.6,77037.73,0.0,0.01488,2e-05,1.51479]
[1777622630270,54.58,77035.31,0.0,0.01482,2e-05,1.50911]
[1777622635306,54.57,77044.35,0.0,0.01496,2e-05,1.52153]
[1777622640344,54.57,77049.53,0.0,0.01504,2e-05,1.52857]
[1777622645379,54.56,77050.72,0.0,0.01506,2e-05,1.53003]
[1777622646623,54.56,77050.72,0.0,0.01506,2e-05,1.53003]
[1777622646663,54.57,77051.15,0.0,0.01507,2e-05,1.53116]
[1777622647752,54.57,77051.15,0.0,0.01507,2e-05,1.53116]
[1777622647853,54.57,77050.74,0.0,0.01506,2e-05,1.53053]
[1777622654442,54.59,77051.84,0.0,0.01512,2e-05,1.53591]
[1777622659477,54.6,77052.59,0.0,0.01515,2e-05,1.53818]
[1777622664515,54.61,77056.53,0.0,0.01523,2e-05,1.5451]
[1777622669546,54.62,77063.76,0.0,0.01537,2e-05,1.55745]
[1777622674582,54.62,77062.9,0.0,0.01533,2e-05,1.55398]
[1777622679617,54.63,77062.15,0.0,0.01533,2e-05,1.55379]
[1777622684651,54.64,77061.67,0.0,0.01533,2e-05,1.55401]
[1777622689686,54.65,77064.12,0.0,0.01539,2e-05,1.55873]
[1777622694721,54.65,77065.96,0.0,0.01543,2e-05,1.56247]
[1777622699757,54.66,77063.05,0.0,0.01539,2e-05,1.55885]
[1777622701771,54.66,77076.97,0.0,0.01564,2e-05,1.58087]
[1777622706808,54.67,77081.42,0.0,0.01573,2e-05,1.58853]
[1777622711841,54.67,77082.39,0.0,0.01575,2e-05,1.59075]
[1777622716876,54.68,77088.65,0.0,0.01587,2e-05,1.60128]
[1777622722917,54.68,77089.74,0.0,0.0159,2e-05,1.60375]
[1777622727953,54.69,77089.91,0.0,0.01591,2e-05,1.60464]
[1777622732987,54.69,77089.43,0.0,0.01588,2e-05,1.60134]
[1777622738022,54.7,77089.97,0.0,0.0159,2e-05,1.60286]
[1777622743058,54.7,77090.79,0.0,0.01592,2e-05,1.6048]
[1777622748094,54.7,77098.91,0.0,0.01607,2e-05,1.61828]
[1777622753128,54.71,77095.99,0.0,0.01603,2e-05,1.61417]
[1777622758163,54.71,77096.51,0.0,0.01604,2e-05,1.61555]
[1777622763197,54.72,77095.69,0.0,0.01603,2e-05,1.6148]
[1777622768232,54.72,77096.47,0.0,0.01605,2e-05,1.6166]
[1777622773270,54.74,77104.37,0.0,0.01624,2e-05,1.6325]
[1777622778305,54.76,77102.46,0.0,0.01623,2e-05,1.6318]
[1777622783340,54.77,77101.8,0.0,0.01623,2e-05,1.63157]
[1777622789382,54.77,77104.02,0.0,0.01627,2e-05,1.63513]
[1777622794423,54.77,77106.08,0.0,0.01627,2e-05,1.63523]
[1777622799455,54.77,77098.02,0.0,0.01613,2e-05,1.62232]
[1777622804489,54.77,77095.05,0.0,0.01607,2e-05,1.61758]
[1777622809527,54.77,77095.99,0.0,0.01609,2e-05,1.61908]
[1777622814560,54.77,77096.97,0.0,0.01611,2e-05,1.62064]
[1777622819601,54.77,77103.81,0.0,0.01623,2e-05,1.63159]
[1777622824644,54.77,77106.06,0.0,0.01627,2e-05,1.6352]
[1777622829671,54.76,77108.82,0.0,0.01632,2e-05,1.63892]
[1777622834705,54.75,77112.62,0.0,0.01637,2e-05,1.64385]
[1777622840747,54.74,77111.24,0.0,0.01633,2e-05,1.64021]
[1777622847797,54.73,77112.41,0.0,0.01633,2e-05,1.64047]
[1777622852838,54.72,77108.51,0.0,0.01622,2e-05,1.62987]
[1777622857867,54.72,77106.59,0.0,0.01617,2e-05,1.6258]
[1777622862902,54.71,77104.91,0.0,0.01613,2e-05,1.62214]
[1777622867937,54.7,77103.12,0.0,0.01609,2e-05,1.61832]
[1777622872972,54.7,77100.37,0.0,0.01602,2e-05,1.61299]
[1777622878007,54.69,77101.5,0.0,0.01603,2e-05,1.61383]
[1777622883043,54.68,77098.02,0.0,0.01596,2e-05,1.60735]
[1777622888526,54.69,77104.62,0.0,0.01609,2e-05,1.61909]
[1777622890091,54.69,77116.05,0.0,0.01631,2e-05,1.6376]
[1777622895126,54.7,77127.76,0.0,0.01654,2e-05,1.6576]
[1777622900161,54.7,77127.92,0.0,0.01655,2e-05,1.65842]
[1777622905375,54.71,77127.8,0.0,0.01655,2e-05,1.65871]
[1777622911241,54.71,77127.94,0.0,0.01652,2e-05,1.65594]
[1777622916273,54.71,77135.35,0.0,0.01666,2e-05,1.66814]
[1777622921314,54.71,77136.52,0.0,0.01669,2e-05,1.67011]
[1777622926352,54.71,77143.08,0.0,0.01681,2e-05,1.68087]
[1777622931399,54.71,77143.88,0.0,0.01683,2e-05,1.68218]
[1777622936422,54.71,77141.66,0.0,0.01678,2e-05,1.67853]
[1777622941458,54.71,77136.94,0.0,0.01669,2e-05,1.6708]
[1777622946493,54.71,77134.31,0.0,0.01665,2e-05,1.6665]
[1777622951529,54.71,77134.87,0.0,0.01666,2e-05,1.66742]
[1777622956562,54.71,77134.01,0.0,0.01664,2e-05,1.66601]
[1777622961632,54.71,77134.18,0.0,0.01664,2e-05,1.66629]
[1777622966662,54.71,77129.53,0.0,0.01656,2e-05,1.65871]
[1777622971696,54.71,77131.88,0.0,0.01657,2e-05,1.65929]
[1777622976732,54.71,77129.4,0.0,0.01652,2e-05,1.65526]
[1777622981768,54.71,77129.87,0.0,0.01653,2e-05,1.65602]
[1777622986806,54.71,77131.64,0.0,0.01656,2e-05,1.6589]
[1777622991837,54.71,77131.69,0.0,0.01656,2e-05,1.65898]
[1777622997880,54.71,77131.6,0.0,0.01656,2e-05,1.65883]
[1777623003921,54.71,77131.6,0.0,0.01656,2e-05,1.65883]
[1777623006733,54.71,77131.61,0.0,0.01656,2e-05,1.65885]
[1777623006943,54.71,77131.99,0.0,0.01657,2e-05,1.65947]
[1777623008039,54.71,77131.99,0.0,0.01657,2e-05,1.65947]
[1777623008098,54.71,77131.48,0.0,0.01656,2e-05,1.65864]
[1777623013992,54.71,77132.98,0.0,0.01659,2e-05,1.66108]
[1777623019027,54.71,77133.3,0.0,0.0166,2e-05,1.6616]
[1777623024063,54.71,77132.58,0.0,0.01658,2e-05,1.66043]
[1777623029097,54.71,77134.6,0.0,0.01662,2e-05,1.66372]
[1777623034137,54.71,77134.72,0.0,0.01659,2e-05,1.66066]
[1777623039166,54.71,77140.11,0.0,0.01669,2e-05,1.66946]
[1777623044203,54.7,77141.44,0.0,0.01671,2e-05,1.67066]
[1777623049237,54.69,77144.71,0.0,0.01675,2e-05,1.67435]
[1777623054285,54.68,77138.9,0.0,0.01662,2e-05,1.6632]
[1777623059306,54.68,77138.36,0.0,0.01661,2e-05,1.66231]
[1777623064342,54.68,77135.22,0.0,0.01655,2e-05,1.65721]
[1777623069377,54.68,77136.65,0.0,0.01658,2e-05,1.65955]
[1777623074428,54.68,77142.28,0.0,0.01668,2e-05,1.66872]
[1777623080459,54.68,77142.48,0.0,0.01669,2e-05,1.66893]
[1777623085495,54.68,77145.12,0.0,0.01673,2e-05,1.67311]
[1777623090527,54.68,77145.75,0.0,0.01674,2e-05,1.67393]
[1777623095561,54.67,77149.55,0.0,0.01678,2e-05,1.6767]
[1777623100599,54.67,77149.4,0.0,0.01678,2e-05,1.67619]
[1777623106645,54.67,77152.2,0.0,0.01682,2e-05,1.68041]
[1777623109666,54.67,77162.98,0.0,0.01703,2e-05,1.69801]
[1777623114701,54.67,77155.57,0.0,0.01688,2e-05,1.68533]
[1777623119736,54.66,77156.52,0.0,0.01689,2e-05,1.68647]
[1777623124774,54.66,77158.48,0.0,0.01693,2e-05,1.68924]
[1777623129805,54.66,77158.15,0.0,0.01691,2e-05,1.68823]
[1777623134844,54.65,77158.12,0.0,0.01691,2e-05,1.68774]
[1777623139876,54.65,77158.5,0.0,0.01691,2e-05,1.68794]
[1777623144911,54.65,77161.09,0.0,0.01695,2e-05,1.69179]
[1777623149948,54.64,77160.37,0.0,0.01694,2e-05,1.69016]
[1777623154985,54.64,77163.89,0.0,0.01697,2e-05,1.69229]
[1777623160018,54.64,77167.54,0.0,0.01703,2e-05,1.69789]
[1777623165057,54.63,77163.85,0.0,0.01696,2e-05,1.69142]
[1777623170089,54.63,77158.45,0.0,0.01685,2e-05,1.68219]
[1777623175124,54.63,77155.89,0.0,0.0168,2e-05,1.67769]
[1777623181166,54.63,77156.06,0.0,0.0168,2e-05,1.67759]
[1777623186203,54.63,77157.03,0.0,0.01681,2e-05,1.67906]
[1777623191239,54.63,77161.47,0.0,0.0169,2e-05,1.6862]
[1777623196272,54.62,77164.82,0.0,0.01696,2e-05,1.69143]
[1777623201307,54.62,77165.62,0.0,0.01697,2e-05,1.6927]
[1777623206344,54.62,77168.38,0.0,0.01702,2e-05,1.69712]
[1777623211377,54.62,77167.42,0.0,0.01697,2e-05,1.69223]
[1777623217990,54.62,77169.32,0.0,0.01701,2e-05,1.69538]
[1777623223019,54.62,77173.3,0.0,0.01708,2e-05,1.70192]
[1777623228496,54.62,77175.92,0.0,0.01714,2e-05,1.70628]
[1777623233531,54.62,77177.72,0.0,0.01717,2e-05,1.70929]
[1777623238566,54.62,77181.14,0.0,0.01724,2e-05,1.715]
[1777623243600,54.62,77187.5,0.0,0.01736,2e-05,1.72567]
[1777623248639,54.62,77187.89,0.0,0.01737,2e-05,1.72619]
[1777623253670,54.62,77188.07,0.0,0.01737,2e-05,1.72649]
[1777623258707,54.62,77180.63,0.0,0.01722,2e-05,1.71401]
[1777623263740,54.62,77173.02,0.0,0.01708,2e-05,1.70131]
[1777623268777,54.62,77172.9,0.0,0.01708,2e-05,1.70111]
[1777623273812,54.62,77171.48,0.0,0.01702,2e-05,1.69545]
[1777623278862,54.62,77218.43,0.0,0.01794,2e-05,1.77474]
[1777623280867,54.62,77237.56,0.0,0.01832,2e-05,1.80766]
[1777623285901,54.61,77234.58,0.0,0.01825,2e-05,1.80121]
[1777623290942,54.6,77240.56,0.0,0.01836,2e-05,1.81039]
[1777623295971,54.59,77239.31,0.0,0.01832,2e-05,1.80695]
[1777623301007,54.58,77244.42,0.0,0.01841,2e-05,1.81458]
[1777623306041,54.58,77243.34,0.0,0.01837,2e-05,1.8114]
[1777623311076,54.57,77238.95,0.0,0.01826,2e-05,1.80254]
[1777623316111,54.56,77240.48,0.0,0.01828,2e-05,1.80403]
[1777623320143,54.55,77229.94,0.0,0.01806,2e-05,1.78489]
[1777623326085,54.55,77226.53,0.0,0.01797,2e-05,1.77791]
[1777623331219,54.54,77224.68,0.0,0.01789,2e-05,1.77045]
[1777623336254,54.53,77222.43,0.0,0.01784,2e-05,1.76576]
[1777623341289,54.53,77220.42,0.0,0.01779,2e-05,1.76136]
[1777623345666,54.52,77250.11,0.0,0.01838,2e-05,1.81224]
[1777623346925,54.52,77263.07,0.0,0.01865,2e-05,1.83459]
[1777623347928,54.52,77249.74,0.0,0.01837,2e-05,1.81089]
[1777623349683,54.52,77274.47,0.0,0.01887,2e-05,1.854]
[1777623351729,54.51,77300.14,0.0,0.01941,2e-05,1.89949]
[1777623352559,54.51,77300.14,0.0,0.01941,2e-05,1.89949]
[1777623352688,54.51,77323.39,0.0,0.01992,2e-05,1.94202]
[1777623353510,54.51,77323.39,0.0,0.01992,2e-05,1.94202]
[1777623353522,54.51,77343.36,0.0,0.02036,2e-05,1.97912]
[1777623359464,54.49,77342.39,0.0,0.0203,2e-05,1.97411]
[1777623364499,54.47,77339.35,0.0,0.0202,2e-05,1.96578]
[1777623367520,54.46,77356.44,0.0,0.02057,2e-05,1.99622]
[1777623372556,54.44,77364.35,0.0,0.02071,2e-05,2.00819]
[1777623374572,54.44,77374.98,0.0,0.02094,2e-05,2.02718]
[1777623379605,54.42,77370.9,0.0,0.02081,2e-05,2.0163]
[1777623384639,54.4,77366.62,0.0,0.02067,2e-05,2.00514]
[1777623389675,54.38,77367.14,0.0,0.02065,2e-05,2.00317]
[1777623394712,54.36,77363.64,0.0,0.0205,2e-05,1.99002]
[1777623399749,54.34,77363.16,0.0,0.02045,2e-05,1.98574]
[1777623404784,54.32,77366.73,0.0,0.02049,2e-05,1.98967]
[1777623407805,54.31,77353.35,0.0,0.02017,2e-05,1.96301]
[1777623412843,54.29,77348.72,0.0,0.02004,2e-05,1.95196]
[1777623417882,54.28,77345.82,0.0,0.01995,2e-05,1.94417]
[1777623422927,54.26,77344.37,0.0,0.01989,2e-05,1.93914]
[1777623427951,54.25,77340.32,0.0,0.01977,2e-05,1.92936]
[1777623432987,54.23,77339.4,0.0,0.01972,2e-05,1.92541]
[1777623438021,54.22,77338.82,0.0,0.01968,2e-05,1.92214]
[1777623443056,54.2,77335.08,0.0,0.01958,2e-05,1.91313]
[1777623448091,54.19,77334.38,0.0,0.01953,2e-05,1.90977]
[1777623453127,54.18,77334.28,0.0,0.01947,2e-05,1.90399]
[1777623458161,54.14,77340.3,0.0,0.01954,2e-05,1.90954]
[1777623463197,54.13,77346.41,0.0,0.01965,2e-05,1.91865]
[1777623468232,54.11,77348.61,0.0,0.01967,2e-05,1.92065]
[1777623473268,54.1,77348.51,0.0,0.01964,2e-05,1.91843]
[1777623478302,54.09,77349.25,0.0,0.01964,2e-05,1.9178]
[1777623483341,54.08,77346.28,0.0,0.01955,2e-05,1.91039]
[1777623488373,54.06,77344.91,0.0,0.01949,2e-05,1.90596]
[1777623493410,54.05,77345.24,0.0,0.01948,2e-05,1.90467]
[1777623498446,54.04,77346.1,0.0,0.01947,2e-05,1.90437]
[1777623503478,54.03,77348.15,0.0,0.0195,2e-05,1.90627]
[1777623508512,54.01,77347.41,0.0,0.01946,2e-05,1.90309]
[1777623513550,54.0,77347.04,0.0,0.01939,2e-05,1.89706]
[1777623518585,53.99,77344.95,0.0,0.01933,2e-05,1.8915]
[1777623523618,53.98,77341.66,0.0,0.01924,2e-05,1.88377]
[1777623528654,53.97,77341.69,0.0,0.01922,2e-05,1.88211]
[1777623533688,53.96,77339.45,0.0,0.01915,2e-05,1.87631]
[1777623538723,53.95,77333.88,0.0,0.01901,2e-05,1.86453]
[1777623543758,53.93,77332.6,0.0,0.01896,2e-05,1.86058]
[1777623548792,53.92,77328.34,0.0,0.01885,2e-05,1.85131]
[1777623553828,53.91,77327.37,0.0,0.01881,2e-05,1.84802]
[1777623558863,53.9,77326.59,0.0,0.01878,2e-05,1.84512]
[1777623563897,53.89,77329.76,0.0,0.01883,2e-05,1.8493]
[1777623568933,53.88,77328.13,0.0,0.01877,2e-05,1.84456]
[1777623573968,53.88,77329.37,0.0,0.01875,2e-05,1.84239]
[1777623580012,53.88,77330.86,0.0,0.01878,2e-05,1.84507]
[1777623585044,53.88,77331.5,0.0,0.0188,2e-05,1.84622]
[1777623590081,53.88,77332.84,0.0,0.01883,2e-05,1.84863]
[1777623595116,53.88,77332.38,0.0,0.01882,2e-05,1.8478]
[1777623600150,53.86,77335.12,0.0,0.01885,2e-05,1.85063]
[1777623605186,53.83,77337.62,0.0,0.01885,2e-05,1.85063]
[1777623610221,53.8,77340.03,0.0,0.01884,2e-05,1.85046]
[1777623615258,53.78,77342.64,0.0,0.01885,2e-05,1.85124]
[1777623618275,53.76,77353.87,0.0,0.01906,2e-05,1.86885]
[1777623622305,53.75,77365.35,0.0,0.0193,2e-05,1.88888]
[1777623623530,53.74,77392.84,0.0,0.01989,2e-05,1.93873]
[1777623626513,53.69,77406.99,0.0,0.0201,2e-05,1.95674]
[1777623631367,53.55,77394.46,0.0,0.01954,2e-05,1.90873]
[1777623634391,53.55,77404.8,0.0,0.01975,2e-05,1.92684]
[1777623639425,53.53,77393.12,0.0,0.01947,2e-05,1.90325]
[1777623644459,53.52,77396.57,0.0,0.01953,2e-05,1.90789]
[1777623649497,53.49,77402.6,0.0,0.0196,2e-05,1.91388]
[1777623654547,53.48,77400.59,0.0,0.01953,2e-05,1.90833]
[1777623655554,53.48,77386.18,0.0,0.01921,2e-05,1.88138]
[1777623660588,53.47,77381.55,0.0,0.01909,2e-05,1.87138]
[1777623663610,53.46,77371.3,0.0,0.01886,2e-05,1.85182]
[1777623668544,53.45,77357.84,0.0,0.01856,2e-05,1.82627]
[1777623673678,53.44,77353.47,0.0,0.01845,2e-05,1.81731]
[1777623678714,53.44,77353.03,0.0,0.01843,2e-05,1.81548]
[1777623683749,53.43,77351.18,0.0,0.01838,2e-05,1.81114]
[1777623689791,53.42,77349.99,0.0,0.01834,2e-05,1.80782]
[1777623694825,53.41,77354.09,0.0,0.01838,2e-05,1.81063]
[1777623699860,53.41,77356.49,0.0,0.01842,2e-05,1.81388]
[1777623704898,53.4,77363.58,0.0,0.01855,2e-05,1.82544]
[1777623709933,53.38,77366.77,0.0,0.01858,2e-05,1.82804]
[1777623711947,53.38,77378.53,0.0,0.01883,2e-05,1.84882]
[1777623716983,53.37,77380.31,0.0,0.01885,2e-05,1.8507]
[1777623722019,53.36,77376.6,0.0,0.01876,2e-05,1.84264]
[1777623727053,53.35,77379.59,0.0,0.01881,2e-05,1.84684]
[1777623732087,53.34,77380.76,0.0,0.01881,2e-05,1.84761]
[1777623737123,53.33,77377.48,0.0,0.01873,2e-05,1.84007]
[1777623741150,53.32,77364.28,0.0,0.01843,2e-05,1.81539]
[1777623746186,53.32,77364.73,0.0,0.01843,2e-05,1.81512]
[1777623751221,53.31,77364.23,0.0,0.01837,2e-05,1.80969]
[1777623756255,53.3,77374.31,0.0,0.01857,2e-05,1.82665]
[1777623760284,53.28,77385.24,0.0,0.01877,2e-05,1.84322]
[1777623765319,53.26,77391.15,0.0,0.01885,2e-05,1.84997]
[1777623770353,53.2,77388.61,0.0,0.01869,2e-05,1.83632]
[1777623775389,53.15,77396.47,0.0,0.01877,2e-05,1.84393]
[1777623780424,53.13,77400.93,0.0,0.01882,2e-05,1.8481]
[1777623785458,53.12,77403.04,0.0,0.01885,2e-05,1.85055]
[1777623790494,53.11,77406.13,0.0,0.0189,2e-05,1.8548]
[1777623795532,53.1,77405.54,0.0,0.01887,2e-05,1.85237]
[1777623800565,53.09,77390.56,0.0,0.01854,2e-05,1.82394]
[1777623805601,53.08,77387.8,0.0,0.01847,2e-05,1.81794]
[1777623810635,53.08,77386.26,0.0,0.01842,2e-05,1.81418]
[1777623815671,53.07,77384.25,0.0,0.01833,2e-05,1.80621]
[1777623820707,53.07,77383.83,0.0,0.01832,2e-05,1.8046]
[1777623825741,53.06,77389.3,0.0,0.01842,2e-05,1.81355]
[1777623830776,53.05,77389.36,0.0,0.01841,2e-05,1.81273]
[1777623835811,53.05,77397.04,0.0,0.01856,2e-05,1.82563]
[1777623840846,53.04,77399.25,0.0,0.0186,2e-05,1.82858]
[1777623845881,53.03,77401.05,0.0,0.01862,2e-05,1.83084]
[1777623850915,53.03,77408.48,0.0,0.01877,2e-05,1.8433]
[1777623855951,53.02,77410.24,0.0,0.0188,2e-05,1.84541]
[1777623860986,53.01,77410.89,0.0,0.0188,2e-05,1.84547]
[1777623866023,53.01,77410.86,0.0,0.01878,2e-05,1.84432]
[1777623871057,53.0,77415.9,0.0,0.01884,2e-05,1.84892]
[1777623872427,53.0,77415.9,0.0,0.01884,2e-05,1.84892]
[1777623872451,53.0,77422.43,0.0,0.01898,2e-05,1.86067]
[1777623873152,53.0,77422.43,0.0,0.01898,2e-05,1.86067]
[1777623873203,53.0,77462.81,0.0,0.01988,2e-05,1.93578]
[1777623874113,53.0,77462.81,0.0,0.01988,2e-05,1.93578]
[1777623874170,52.99,77483.94,0.0,0.02035,2e-05,1.97573]
[1777623875040,52.99,77483.94,0.0,0.02035,2e-05,1.97573]
[1777623875144,52.99,77475.07,0.0,0.02014,2e-05,1.95828]
[1777623880145,52.98,77484.62,0.0,0.02034,2e-05,1.97492]
[1777623885180,52.97,77487.94,0.0,0.02039,2e-05,1.97901]
[1777623890214,52.95,77482.04,0.0,0.02022,2e-05,1.96503]
[1777623895250,52.93,77487.85,0.0,0.02033,2e-05,1.97393]
[1777623900285,52.92,77476.65,0.0,0.02005,2e-05,1.95028]
[1777623904313,52.91,77454.8,0.0,0.01954,2e-05,1.90745]
[1777623906326,52.87,77442.41,0.0,0.01919,2e-05,1.87824]
[1777623911363,52.78,77440.64,0.0,0.01898,2e-05,1.86104]
[1777623913673,52.78,77440.22,0.0,0.01897,2e-05,1.86026]
[1777623913759,52.75,77438.03,0.0,0.01886,2e-05,1.85092]
[1777623914350,52.75,77438.03,0.0,0.01886,2e-05,1.85092]
[1777623914385,52.75,77438.27,0.0,0.01887,2e-05,1.85136]
[1777623919584,52.74,77434.91,0.0,0.01878,2e-05,1.84427]
[1777623925461,52.73,77440.46,0.0,0.01888,2e-05,1.85279]
[1777623930497,52.72,77439.5,0.0,0.01884,2e-05,1.8494]
[1777623935532,52.7,77450.16,0.0,0.01901,2e-05,1.86264]
[1777623940566,52.68,77449.39,0.0,0.01895,2e-05,1.85826]
[1777623945603,52.67,77441.11,0.0,0.01876,2e-05,1.84156]
[1777623950640,52.66,77445.93,0.0,0.01885,2e-05,1.84929]
[1777623955675,52.66,77445.94,0.0,0.01883,2e-05,1.84813]
[1777623960713,52.65,77445.8,0.0,0.01882,2e-05,1.84694]
[1777623965745,52.64,77433.86,0.0,0.01854,2e-05,1.82359]
[1777623970786,52.64,77430.9,0.0,0.01847,2e-05,1.8175]
[1777623975818,52.62,77439.53,0.0,0.01863,2e-05,1.83096]
[1777623980854,52.6,77440.7,0.0,0.01862,2e-05,1.83041]
[1777623985891,52.59,77437.53,0.0,0.01853,2e-05,1.82243]
[1777623990925,52.58,77429.71,0.0,0.01835,2e-05,1.80747]
[1777623992939,52.58,77421.96,0.0,0.01815,2e-05,1.78969]
[1777623997973,52.58,77424.97,0.0,0.0182,2e-05,1.79433]
[1777624000892,52.57,77441.43,0.0,0.01855,2e-05,1.82368]
[1777624006030,52.55,77441.33,0.0,0.01851,2e-05,1.8204]
[1777624011066,52.51,77439.9,0.0,0.01839,2e-05,1.81046]
[1777624016101,52.49,77441.02,0.0,0.01839,2e-05,1.80998]
[1777624021136,52.48,77441.66,0.0,0.01839,2e-05,1.81021]
[1777624023150,52.48,77428.18,0.0,0.0181,2e-05,1.78558]
[1777624028185,52.48,77433.08,0.0,0.0182,2e-05,1.79373]
[1777624032952,52.46,77449.29,0.0,0.01851,2e-05,1.82077]
[1777624038255,52.41,77448.76,0.0,0.01842,2e-05,1.81255]
[1777624043290,52.37,77453.26,0.0,0.01843,2e-05,1.81374]
[1777624048325,52.36,77451.29,0.0,0.01836,2e-05,1.80829]
[1777624053360,52.36,77449.87,0.0,0.0183,2e-05,1.80225]
[1777624058395,52.36,77448.82,0.0,0.01828,2e-05,1.80034]
[1777624063430,52.36,77451.11,0.0,0.01833,2e-05,1.8045]
[1777624069471,52.36,77452.81,0.0,0.01836,2e-05,1.80759]
[1777624074508,52.36,77447.67,0.0,0.01825,2e-05,1.79825]
[1777624079541,52.34,77440.18,0.0,0.01806,2e-05,1.78199]
[1777624084576,52.31,77441.19,0.0,0.01803,2e-05,1.77927]
[1777624089611,52.28,77441.14,0.0,0.01798,2e-05,1.77555]
[1777624094647,52.25,77442.14,0.0,0.01795,2e-05,1.77282]
[1777624099682,52.22,77441.1,0.0,0.01787,2e-05,1.76552]
[1777624103710,52.14,77456.38,0.0,0.01805,2e-05,1.78128]
[1777624108753,52.06,77457.74,0.0,0.01793,2e-05,1.77107]
[1777624113783,52.03,77455.96,0.0,0.01781,2e-05,1.76082]
[1777624118818,52.0,77460.11,0.0,0.01785,2e-05,1.76373]
[1777624123853,51.97,77457.89,0.0,0.01775,2e-05,1.75521]
[1777624128887,51.94,77457.44,0.0,0.01767,2e-05,1.74897]
[1777624133922,51.91,77457.78,0.0,0.01763,2e-05,1.74505]
[1777624139009,51.87,77456.86,0.0,0.01754,2e-05,1.73799]
[1777624144044,51.84,77455.88,0.0,0.01747,2e-05,1.73173]
[1777624149079,51.82,77454.83,0.0,0.0174,2e-05,1.72626]
[1777624154114,51.79,77454.22,0.0,0.01734,2e-05,1.72068]
[1777624157134,51.77,77443.74,0.0,0.01709,2e-05,1.69951]
[1777624162170,51.74,77455.43,0.0,0.01728,2e-05,1.71562]
[1777624167205,51.71,77450.02,0.0,0.01711,2e-05,1.7016]
[1777624171233,51.68,77443.48,0.0,0.01691,2e-05,1.68324]
[1777624174457,51.67,77430.29,0.0,0.01661,2e-05,1.6577]
[1777624180296,51.63,77425.52,0.0,0.01645,2e-05,1.6442]
[1777624185331,51.6,77428.84,0.0,0.01647,2e-05,1.6455]
[1777624190366,51.57,77429.39,0.0,0.01643,2e-05,1.64205]
[1777624195401,51.54,77429.72,0.0,0.01637,2e-05,1.63735]
[1777624200436,51.51,77429.89,0.0,0.01634,2e-05,1.63419]
[1777624205471,51.48,77430.03,0.0,0.01629,2e-05,1.63015]
[1777624210506,51.45,77433.71,0.0,0.01631,2e-05,1.63222]
[1777624215541,51.31,77445.33,0.0,0.0163,2e-05,1.63158]
[1777624220578,51.04,77445.73,0.0,0.01584,2e-05,1.59204]
[1777624226044,50.84,77446.7,0.0,0.01552,2e-05,1.56419]
[1777624231656,50.56,77440.82,0.0,0.01492,2e-05,1.51172]
[1777624236688,50.32,77443.3,0.0,0.01458,2e-05,1.48204]
[1777624241724,50.15,77444.2,0.0,0.01432,2e-05,1.45866]
[1777624246759,49.99,77437.55,0.0,0.01395,2e-05,1.4264]
[1777624251794,49.86,77437.11,0.0,0.01373,2e-05,1.40665]
[1777624256832,49.75,77432.29,0.0,0.01348,2e-05,1.38489]
[1777624261864,49.74,77427.64,0.0,0.01338,2e-05,1.37613]
[1777624266901,49.73,77430.8,0.0,0.01342,2e-05,1.3795]
[1777624272191,49.72,77429.24,0.0,0.01338,2e-05,1.37584]
[1777624277976,49.61,77426.38,0.0,0.01316,2e-05,1.3564]
[1777624283013,49.52,77428.04,0.0,0.01305,2e-05,1.34627]
[1777624288046,49.43,77431.03,0.0,0.01297,2e-05,1.33932]
[1777624293083,49.43,77431.69,0.0,0.01294,2e-05,1.33636]
[1777624298116,49.42,77433.01,0.0,0.01295,2e-05,1.33727]
[1777624303151,49.41,77433.79,0.0,0.01295,2e-05,1.33737]
[1777624308191,49.4,77432.93,0.0,0.01293,2e-05,1.33498]
[1777624310205,49.4,77443.95,0.0,0.01311,2e-05,1.35137]
[1777624317254,49.39,77439.89,0.0,0.01302,2e-05,1.34347]
[1777624322289,49.38,77435.3,0.0,0.01293,2e-05,1.33531]
[1777624327324,49.37,77435.58,0.0,0.01292,2e-05,1.33462]
[1777624332358,49.36,77439.05,0.0,0.01297,2e-05,1.33874]
[1777624337394,49.35,77438.82,0.0,0.01295,2e-05,1.33701]
[1777624343435,49.34,77437.68,0.0,0.01291,2e-05,1.33398]
[1777624348470,49.33,77436.57,0.0,0.01288,2e-05,1.33126]
[1777624350484,49.33,77436.76,0.0,0.01288,2e-05,1.33114]
[1777624353508,49.33,77438.31,0.0,0.01287,2e-05,1.33004]
[1777624358540,49.32,77446.76,0.0,0.01301,2e-05,1.34191]
[1777624363575,49.3,77451.27,0.0,0.01305,2e-05,1.34559]
[1777624368611,49.22,77444.61,0.0,0.01282,2e-05,1.32512]
[1777624373649,49.15,77443.58,0.0,0.0127,2e-05,1.3146]
[1777624378681,49.13,77442.09,0.0,0.01263,2e-05,1.30858]
[1777624383715,49.12,77441.93,0.0,0.01262,2e-05,1.30756]
[1777624388750,49.11,77441.4,0.0,0.01261,2e-05,1.30599]
[1777624393786,49.11,77441.82,0.0,0.0126,2e-05,1.30586]
[1777624398822,49.1,77442.23,0.0,0.0126,2e-05,1.30571]
[1777624405870,49.1,77443.88,0.0,0.01262,2e-05,1.30711]
[1777624410908,49.09,77441.44,0.0,0.01257,2e-05,1.3027]
[1777624416948,49.08,77443.82,0.0,0.01257,2e-05,1.30259]
[1777624421984,49.08,77441.94,0.0,0.01253,2e-05,1.29908]
[1777624428025,49.07,77437.21,0.0,0.01245,2e-05,1.29126]
[1777624433061,49.07,77438.88,0.0,0.01247,2e-05,1.29315]
[1777624438096,49.06,77443.7,0.0,0.01254,2e-05,1.29972]
[1777624443131,49.06,77443.72,0.0,0.01253,2e-05,1.2991]
[1777624448166,49.05,77443.98,0.0,0.01253,2e-05,1.29884]
[1777624453200,49.05,77445.39,0.0,0.01255,2e-05,1.30031]
[1777624458236,49.04,77445.01,0.0,0.01253,2e-05,1.29908]
[1777624463271,49.04,77440.29,0.0,0.01245,2e-05,1.2914]
[1777624468308,49.04,77436.88,0.0,0.01239,2e-05,1.28577]
[1777624473342,49.03,77435.51,0.0,0.01233,2e-05,1.28047]
[1777624478377,49.03,77439.52,0.0,0.01239,2e-05,1.28596]
[1777624483413,49.02,77438.59,0.0,0.01237,2e-05,1.28414]
[1777624488448,49.02,77437.92,0.0,0.01236,2e-05,1.28274]
[1777624493483,49.02,77439.49,0.0,0.01238,2e-05,1.28459]
[1777624498518,49.02,77439.41,0.0,0.01237,2e-05,1.28408]
[1777624502546,49.01,77425.88,0.0,0.01215,2e-05,1.26386]
[1777624504554,49.01,77424.77,0.0,0.01213,2e-05,1.26218]
[1777624504583,49.01,77422.38,0.0,0.01209,2e-05,1.25865]
[1777624509598,49.01,77413.85,0.0,0.01196,2e-05,1.24606]
[1777624514633,49.01,77411.75,0.0,0.01192,2e-05,1.2429]
[1777624519667,49.01,77419.75,0.0,0.01205,2e-05,1.25441]
[1777624524702,49.01,77420.82,0.0,0.01206,2e-05,1.25579]
[1777624529738,49.01,77420.35,0.0,0.01205,2e-05,1.25492]
[1777624534773,49.01,77420.21,0.0,0.01202,2e-05,1.2518]
[1777624539808,49.0,77414.37,0.0,0.01193,2e-05,1.24322]
[1777624545851,49.0,77410.93,0.0,0.01186,2e-05,1.23736]
[1777624550886,49.0,77412.85,0.0,0.01189,2e-05,1.23978]
[1777624555920,48.99,77409.44,0.0,0.01184,2e-05,1.23476]
[1777624560955,48.99,77404.79,0.0,0.01176,2e-05,1.22784]
[1777624565990,48.99,77396.14,0.0,0.01162,2e-05,1.21544]
[1777624571026,48.99,77390.64,0.0,0.01154,2e-05,1.20763]
[1777624576064,48.99,77384.34,0.0,0.01144,2e-05,1.19874]
[1777624581098,48.99,77383.96,0.0,0.01144,2e-05,1.1982]
[1777624586134,48.99,77386.55,0.0,0.01148,2e-05,1.20185]
[1777624591168,48.99,77388.16,0.0,0.01148,2e-05,1.20145]
[1777624596204,48.99,77391.05,0.0,0.01152,2e-05,1.20554]
[1777624601239,48.99,77390.47,0.0,0.01151,2e-05,1.20472]
[1777624606274,48.99,77390.18,0.0,0.01151,2e-05,1.20431]
[1777624610255,48.99,77390.4,0.0,0.01151,2e-05,1.20462]
[1777624610302,48.99,77390.01,0.0,0.01151,2e-05,1.20407]
[1777624615344,48.99,77390.3,0.0,0.01151,2e-05,1.20448]
[1777624621386,48.99,77386.94,0.0,0.01146,2e-05,1.19973]
[1777624626421,48.99,77396.28,0.0,0.0116,2e-05,1.21295]
[1777624632463,48.99,77396.47,0.0,0.01161,2e-05,1.21322]
[1777624637500,48.99,77397.22,0.0,0.01162,2e-05,1.21429]
[1777624642536,48.99,77396.15,0.0,0.0116,2e-05,1.21277]
[1777624647570,48.99,77394.59,0.0,0.01158,2e-05,1.21055]
[1777624652605,48.99,77398.34,0.0,0.01161,2e-05,1.21319]
[1777624657644,48.99,77398.61,0.0,0.01161,2e-05,1.21358]
[1777624662676,48.99,77395.67,0.0,0.01157,2e-05,1.2094]
[1777624667723,48.99,77393.96,0.0,0.01154,2e-05,1.20698]
[1777624668718,48.99,77421.73,0.0,0.01198,2e-05,1.24681]
[1777624669726,48.99,77438.87,0.0,0.01225,2e-05,1.2719]
[1777624672029,48.99,77439.26,0.0,0.01226,2e-05,1.27227]
[1777624672747,48.99,77438.22,0.0,0.01224,2e-05,1.27067]
[1777624677780,48.99,77422.88,0.0,0.01199,2e-05,1.24793]
[1777624678857,48.99,77422.6,0.0,0.01198,2e-05,1.24749]
[1777624678891,48.99,77420.89,0.0,0.01196,2e-05,1.24501]
[1777624684832,48.99,77418.49,0.0,0.01192,2e-05,1.24135]
[1777624689866,48.99,77422.52,0.0,0.01198,2e-05,1.24699]
[1777624694901,48.98,77420.04,0.0,0.01194,2e-05,1.24312]
[1777624699936,48.98,77414.47,0.0,0.01185,2e-05,1.23481]
[1777624702710,48.98,77413.45,0.0,0.01183,2e-05,1.23329]
[1777624702771,48.98,77413.02,0.0,0.01182,2e-05,1.23258]
[1777624707992,48.98,77410.12,0.0,0.01177,2e-05,1.22818]
[1777624709490,48.98,77410.12,0.0,0.01177,2e-05,1.22818]
[1777624709577,48.98,77408.98,0.0,0.01175,2e-05,1.2265]
[1777624714035,48.98,77402.4,0.0,0.01163,2e-05,1.21425]
[1777624719069,48.98,77400.67,0.0,0.0116,2e-05,1.2117]
[1777624724105,48.98,77399.25,0.0,0.01157,2e-05,1.20961]
[1777624729141,48.98,77395.69,0.0,0.01152,2e-05,1.20454]
[1777624734175,48.98,77397.98,0.0,0.01155,2e-05,1.20774]
[1777624739209,48.97,77394.22,0.0,0.0115,2e-05,1.20241]
[1777624744245,48.97,77392.86,0.0,0.01148,2e-05,1.20049]
[1777624749281,48.97,77396.09,0.0,0.01152,2e-05,1.20505]
[1777624754315,48.97,77396.68,0.0,0.01153,2e-05,1.20586]
[1777624759350,48.97,77395.88,0.0,0.01152,2e-05,1.20473]
[1777624764384,48.97,77396.41,0.0,0.01153,2e-05,1.20548]
[1777624770426,48.97,77396.04,0.0,0.01152,2e-05,1.20495]
[1777624775462,48.97,77397.85,0.0,0.01153,2e-05,1.20484]
[1777624780497,48.97,77401.43,0.0,0.01158,2e-05,1.20991]
[1777624785533,48.97,77403.76,0.0,0.01162,2e-05,1.21321]
[1777624790568,48.97,77403.8,0.0,0.01162,2e-05,1.21323]
[1777624796610,48.97,77402.29,0.0,0.01159,2e-05,1.21106]
[1777624801645,48.97,77398.75,0.0,0.01154,2e-05,1.20602]
[1777624806680,48.97,77390.65,0.0,0.01142,2e-05,1.19459]
[1777624811715,48.97,77393.92,0.0,0.01147,2e-05,1.19919]
[1777624816750,48.97,77391.99,0.0,0.01144,2e-05,1.19648]
[1777624822793,48.97,77389.6,0.0,0.0114,2e-05,1.19312]
[1777624827829,48.97,77391.26,0.0,0.01142,2e-05,1.19545]
[1777624833871,48.97,77394.73,0.0,0.01145,2e-05,1.19767]
[1777624838907,48.97,77395.46,0.0,0.01146,2e-05,1.19868]
[1777624843942,48.97,77398.34,0.0,0.0115,2e-05,1.20233]
[1777624849327,48.97,77397.38,0.0,0.01149,2e-05,1.20078]
[1777624855018,48.97,77395.92,0.0,0.01146,2e-05,1.19861]
[1777624860187,48.97,77395.22,0.0,0.01145,2e-05,1.19755]
[1777624866095,48.97,77390.11,0.0,0.01137,2e-05,1.19029]
[1777624871130,48.97,77388.65,0.0,0.01135,2e-05,1.18823]
[1777624877173,48.97,77388.8,0.0,0.01135,2e-05,1.18842]
[1777624882208,48.97,77393.32,0.0,0.01142,2e-05,1.1947]
[1777624887242,48.97,77392.59,0.0,0.01141,2e-05,1.1936]
[1777624893284,48.97,77392.99,0.0,0.01139,2e-05,1.19141]
[1777624898319,48.97,77386.84,0.0,0.0113,2e-05,1.1828]
[1777624903355,48.97,77387.17,0.0,0.0113,2e-05,1.18326]
[1777624908390,48.97,77387.88,0.0,0.01131,2e-05,1.18425]
[1777624913426,48.96,77392.86,0.0,0.01139,2e-05,1.19122]
[1777624918461,48.96,77393.76,0.0,0.0114,2e-05,1.19244]
[1777624923496,48.96,77392.36,0.0,0.01138,2e-05,1.19043]
[1777624928531,48.96,77392.75,0.0,0.01138,2e-05,1.19095]
[1777624933565,48.96,77393.31,0.0,0.01139,2e-05,1.19171]
[1777624938601,48.96,77392.77,0.0,0.01138,2e-05,1.19093]
[1777624943636,48.96,77388.2,0.0,0.01131,2e-05,1.18452]
[1777624948670,48.96,77381.9,0.0,0.01122,2e-05,1.17574]
[1777624953705,48.96,77382.13,0.0,0.0112,2e-05,1.17343]
[1777624958741,48.96,77380.48,0.0,0.01117,2e-05,1.17114]
[1777624963778,48.96,77373.49,0.0,0.01107,1e-05,1.16149]
[1777624968815,48.96,77370.64,0.0,0.01103,1e-05,1.15758]
[1777624973849,48.96,77374.8,0.0,0.01109,1e-05,1.1633]
[1777624978882,48.96,77373.76,0.0,0.01107,1e-05,1.16186]
[1777624983918,48.96,77373.98,0.0,0.01108,1e-05,1.16217]
[1777624988954,48.96,77374.46,0.0,0.01108,1e-05,1.16283]
[1777624993988,48.96,77366.33,0.0,0.01096,1e-05,1.15168]
[1777624999024,48.96,77364.18,0.0,0.01093,1e-05,1.14874]
[1777625004060,48.96,77366.36,0.0,0.01096,1e-05,1.15172]
[1777625009093,48.96,77360.81,0.0,0.01088,1e-05,1.14415]
[1777625014129,48.96,77360.38,0.0,0.01085,1e-05,1.14098]
[1777625019164,48.96,77356.23,0.0,0.01079,1e-05,1.13537]
[1777625025154,48.96,77356.83,0.0,0.0108,1e-05,1.13618]
[1777625030241,48.96,77361.24,0.0,0.01086,1e-05,1.14215]
[1777625040311,48.96,77358.96,0.0,0.01083,1e-05,1.13906]
[1777625045345,48.96,77357.62,0.0,0.01081,1e-05,1.13724]
[1777625050381,48.96,77356.81,0.0,0.0108,1e-05,1.13615]
[1777625055416,48.96,77351.71,0.0,0.01072,1e-05,1.12927]
[1777625060450,48.96,77353.53,0.0,0.01075,1e-05,1.13172]
[1777625065488,48.96,77355.55,0.0,0.01078,1e-05,1.13445]
[1777625071528,48.96,77354.76,0.0,0.01075,1e-05,1.13081]
[1777625076563,48.96,77354.26,0.0,0.01074,1e-05,1.13013]
[1777625081598,48.96,77351.18,0.0,0.01069,1e-05,1.12599]
[1777625086632,48.96,77349.05,0.0,0.01066,1e-05,1.12314]
[1777625091669,48.96,77353.0,0.0,0.01072,1e-05,1.12844]
[1777625096703,48.96,77353.77,0.0,0.01073,1e-05,1.12947]
[1777625101739,48.96,77359.48,0.0,0.01081,1e-05,1.13718]
[1777625106775,48.96,77357.2,0.0,0.01078,1e-05,1.1341]
[1777625111810,48.96,77355.58,0.0,0.01076,1e-05,1.13191]
[1777625116845,48.96,77354.4,0.0,0.01074,1e-05,1.13032]
[1777625122886,48.96,77353.58,0.0,0.01073,1e-05,1.12922]
[1777625127921,48.96,77353.44,0.0,0.01073,1e-05,1.12903]
[1777625133963,48.96,77349.78,0.0,0.01065,1e-05,1.12156]
[1777625138998,48.96,77349.93,0.0,0.01065,1e-05,1.12176]
[1777625144038,48.96,77349.53,0.0,0.01065,1e-05,1.12122]
[1777625149072,48.96,77351.24,0.0,0.01067,1e-05,1.12351]
[1777625154105,48.96,77351.39,0.0,0.01067,1e-05,1.12371]
[1777625160150,48.96,77347.46,0.0,0.01062,1e-05,1.11845]
[1777625162853,48.96,77347.79,0.0,0.01062,1e-05,1.11889]
[1777625163169,48.96,77347.91,0.0,0.01062,1e-05,1.11905]
[1777625168204,48.96,77348.09,0.0,0.01063,1e-05,1.11929]
[1777625174246,48.96,77348.72,0.0,0.01063,1e-05,1.12014]
[1777625180288,48.96,77351.48,0.0,0.01067,1e-05,1.12383]
[1777625185323,48.96,77351.56,0.0,0.01068,1e-05,1.12394]
[1777625190359,48.96,77346.64,0.0,0.0106,1e-05,1.11736]
[1777625192723,48.96,77346.95,0.0,0.01059,1e-05,1.11522]
[1777625192807,48.96,77346.28,0.0,0.01058,1e-05,1.11433]
[1777625198413,48.96,77346.12,0.0,0.01057,1e-05,1.11412]
[1777625203457,48.96,77345.93,0.0,0.01057,1e-05,1.11386]
[1777625208487,48.96,77346.58,0.0,0.01058,1e-05,1.11473]
[1777625213523,48.96,77354.92,0.0,0.0107,1e-05,1.12588]
[1777625218559,48.96,77354.97,0.0,0.0107,1e-05,1.12595]
[1777625223593,48.96,77351.04,0.0,0.01064,1e-05,1.12068]
[1777625228628,48.96,77355.03,0.0,0.0107,1e-05,1.12603]
[1777625234670,48.96,77351.14,0.0,0.01065,1e-05,1.12082]
[1777625239705,48.96,77347.92,0.0,0.0106,1e-05,1.11651]
[1777625244739,48.96,77345.91,0.0,0.01057,1e-05,1.11384]
[1777625249775,48.96,77345.69,0.0,0.01057,1e-05,1.11354]
[1777625254810,48.96,77344.66,0.0,0.01053,1e-05,1.10963]
[1777625259845,48.96,77344.05,0.0,0.01052,1e-05,1.10882]
[1777625264880,48.96,77347.38,0.0,0.01057,1e-05,1.11324]
[1777625269915,48.96,77343.27,0.0,0.01051,1e-05,1.10778]
[1777625274950,48.96,77343.04,0.0,0.01051,1e-05,1.10748]
[1777625279985,48.96,77345.19,0.0,0.01054,1e-05,1.11033]
[1777625285022,48.96,77344.95,0.0,0.01053,1e-05,1.11001]
[1777625290057,48.96,77345.28,0.0,0.01054,1e-05,1.11045]
[1777625295093,48.96,77351.05,0.0,0.01062,1e-05,1.11814]
[1777625300127,48.96,77347.74,0.0,0.01057,1e-05,1.11372]
[1777625305165,48.96,77347.17,0.0,0.01056,1e-05,1.11296]
[1777625310198,48.96,77347.6,0.0,0.01057,1e-05,1.11354]
[1777625316240,48.96,77347.2,0.0,0.01054,1e-05,1.11046]
[1777625321274,48.96,77346.81,0.0,0.01054,1e-05,1.10994]
[1777625326310,48.96,77346.23,0.0,0.01053,1e-05,1.10917]
[1777625331344,48.96,77345.24,0.0,0.01051,1e-05,1.10786]
[1777625336380,48.96,77344.77,0.0,0.01051,1e-05,1.10723]
[1777625341414,48.96,77344.99,0.0,0.01051,1e-05,1.10752]
[1777625347457,48.96,77344.8,0.0,0.01051,1e-05,1.10727]
[1777625354508,48.96,77344.67,0.0,0.01051,1e-05,1.1071]
[1777625359543,48.96,77344.66,0.0,0.01051,1e-05,1.10709]
[1777625364575,48.96,77342.73,0.0,0.01048,1e-05,1.10453]
[1777625369971,48.96,77346.48,0.0,0.01053,1e-05,1.1095]
[1777625370072,48.96,77346.56,0.0,0.01053,1e-05,1.10961]
[1777625375653,48.96,77349.73,0.0,0.01055,1e-05,1.11127]
[1777625380688,48.96,77350.31,0.0,0.01056,1e-05,1.11205]
[1777625385722,48.96,77350.18,0.0,0.01056,1e-05,1.11187]
[1777625390764,48.96,77351.71,0.0,0.01058,1e-05,1.11391]
[1777625395799,48.96,77352.14,0.0,0.01059,1e-05,1.11448]
[1777625400423,48.96,77353.53,0.0,0.01061,1e-05,1.11634]
[1777625400452,48.96,77353.91,0.0,0.01061,1e-05,1.11685]
[1777625405867,48.96,77354.88,0.0,0.01063,1e-05,1.11814]
[1777625410903,48.96,77355.58,0.0,0.01064,1e-05,1.11908]
[1777625414931,48.96,77371.79,0.0,0.01088,1e-05,1.14093]
[1777625419967,48.96,77372.02,0.0,0.01088,1e-05,1.14124]
[1777625426009,48.96,77374.3,0.0,0.01091,1e-05,1.14434]
[1777625430038,48.96,77362.78,0.0,0.01074,1e-05,1.12874]
[1777625435072,48.96,77360.23,0.0,0.01068,1e-05,1.12274]
[1777625440107,48.96,77360.28,0.0,0.01068,1e-05,1.12281]
[1777625445146,48.96,77360.22,0.0,0.01068,1e-05,1.12273]
[1777625451185,48.96,77361.26,0.0,0.0107,1e-05,1.12412]
[1777625458186,48.96,77361.99,0.0,0.01071,1e-05,1.1251]
[1777625464275,48.96,77363.08,0.0,0.01072,1e-05,1.12657]
[1777625469312,48.96,77363.74,0.0,0.01073,1e-05,1.12746]
[1777625474345,48.96,77364.5,0.0,0.01074,1e-05,1.12848]
[1777625479381,48.96,77365.82,0.0,0.01076,1e-05,1.13026]
[1777625484417,48.96,77366.31,0.0,0.01077,1e-05,1.13092]
[1777625489450,48.96,77366.82,0.0,0.01078,1e-05,1.13161]
[1777625494486,48.96,77366.51,0.0,0.01075,1e-05,1.12861]
[1777625499522,48.96,77369.29,0.0,0.01079,1e-05,1.13236]
[1777625504556,48.96,77369.12,0.0,0.01079,1e-05,1.13213]
[1777625509591,48.96,77369.88,0.0,0.0108,1e-05,1.13316]
[1777625514625,48.96,77370.33,0.0,0.01081,1e-05,1.13377]
[1777625519661,48.96,77370.54,0.0,0.01081,1e-05,1.13405]
[1777625524701,48.96,77370.26,0.0,0.01081,1e-05,1.13367]
[1777625529733,48.96,77370.75,0.0,0.01081,1e-05,1.13434]
[1777625534767,48.96,77368.91,0.0,0.01079,1e-05,1.13185]
[1777625539802,48.96,77371.23,0.0,0.01082,1e-05,1.13499]
[1777625544838,48.96,77370.59,0.0,0.01081,1e-05,1.13412]
[1777625549874,48.96,77369.41,0.0,0.01079,1e-05,1.13252]
[1777625554909,48.96,77367.2,0.0,0.01074,1e-05,1.12696]
[1777625560950,48.96,77367.57,0.0,0.01074,1e-05,1.12746]
[1777625566993,48.96,77367.9,0.0,0.01075,1e-05,1.1279]
[1777625572028,48.96,77367.19,0.0,0.01074,1e-05,1.12695]
[1777625577063,48.96,77368.03,0.0,0.01075,1e-05,1.12808]
[1777625582098,48.96,77370.5,0.0,0.01078,1e-05,1.13141]
[1777625587133,48.96,77371.7,0.0,0.0108,1e-05,1.13303]
[1777625592168,48.96,77368.53,0.0,0.01076,1e-05,1.12875]
[1777625597202,48.96,77368.71,0.0,0.01076,1e-05,1.129]
[1777625602238,48.96,77368.75,0.0,0.01076,1e-05,1.12905]
[1777625607273,48.96,77368.27,0.0,0.01075,1e-05,1.1284]
[1777625612596,48.96,77368.39,0.0,0.01073,1e-05,1.12599]
[1777625618616,48.96,77368.92,0.0,0.01074,1e-05,1.1267]
[1777625624399,48.96,77368.34,0.0,0.01073,1e-05,1.12592]
[1777625629433,48.96,77368.24,0.0,0.01073,1e-05,1.12578]
[1777625634468,48.96,77367.56,0.0,0.01072,1e-05,1.12487]
[1777625639504,48.96,77366.86,0.0,0.01071,1e-05,1.12393]
[1777625644539,48.96,77365.94,0.0,0.01069,1e-05,1.12269]
[1777625649574,48.96,77365.62,0.0,0.01069,1e-05,1.12226]
[1777625655616,48.96,77364.56,0.0,0.01067,1e-05,1.12084]
[1777625660651,48.96,77364.66,0.0,0.01068,1e-05,1.12098]
[1777625665686,48.96,77363.78,0.0,0.01066,1e-05,1.1198]
[1777625670721,48.96,77365.3,0.0,0.01069,1e-05,1.12183]
[1777625675756,48.96,77365.2,0.0,0.01066,1e-05,1.11913]
[1777625680791,48.96,77368.6,0.0,0.01071,1e-05,1.12369]
[1777625687840,48.96,77368.94,0.0,0.01071,1e-05,1.12415]
[1777625692877,48.96,77366.56,0.0,0.01068,1e-05,1.12095]
[1777625697910,48.96,77365.15,0.0,0.01066,1e-05,1.11906]
[1777625702947,48.96,77365.06,0.0,0.01066,1e-05,1.11894]
[1777625707981,48.96,77366.04,0.0,0.01067,1e-05,1.12026]
[1777625713016,48.96,77367.64,0.0,0.0107,1e-05,1.1224]
[1777625718051,48.96,77368.75,0.0,0.01071,1e-05,1.12389]
[1777625723086,48.96,77370.21,0.0,0.01073,1e-05,1.12586]
[1777625727682,48.96,77370.93,0.0,0.01074,1e-05,1.12683]
[1777625727691,48.96,77370.63,0.0,0.01074,1e-05,1.12642]
[1777625733157,48.96,77370.42,0.0,0.01071,1e-05,1.12356]
[1777625738192,48.96,77369.57,0.0,0.0107,1e-05,1.12242]
[1777625743227,48.96,77367.87,0.0,0.01068,1e-05,1.12014]
[1777625748262,48.96,77368.37,0.0,0.01068,1e-05,1.12081]
[1777625753298,48.96,77368.11,0.0,0.01068,1e-05,1.12046]
[1777625758332,48.96,77367.72,0.0,0.01067,1e-05,1.11994]
[1777625763367,48.96,77367.09,0.0,0.01066,1e-05,1.11909]
[1777625768403,48.96,77367.32,0.0,0.01067,1e-05,1.1194]
[1777625773012,48.96,77366.88,0.0,0.01066,1e-05,1.11881]
[1777625773438,48.96,77366.88,0.0,0.01066,1e-05,1.11881]
[1777625778472,48.96,77366.65,0.0,0.01066,1e-05,1.1185]
[1777625783508,48.96,77367.05,0.0,0.01066,1e-05,1.11904]
[1777625788543,48.96,77369.22,0.0,0.01069,1e-05,1.12195]
[1777625793578,48.96,77368.76,0.0,0.01066,1e-05,1.11876]
[1777625798614,48.96,77368.04,0.0,0.01065,1e-05,1.11779]
[1777625803649,48.96,77369.64,0.0,0.01068,1e-05,1.11994]
[1777625808683,48.96,77368.02,0.0,0.01065,1e-05,1.11777]
[1777625813724,48.96,77367.13,0.0,0.01064,1e-05,1.11658]
[1777625818755,48.96,77368.0,0.0,0.01065,1e-05,1.11774]
[1777625823789,48.96,77364.69,0.0,0.01061,1e-05,1.11332]
[1777625829831,48.96,77364.43,0.0,0.0106,1e-05,1.11297]
[1777625836879,48.96,77364.91,0.0,0.01061,1e-05,1.11361]
[1777625841914,48.96,77365.51,0.0,0.01062,1e-05,1.11441]
[1777625846950,48.96,77365.65,0.0,0.01062,1e-05,1.1146]
[1777625851987,48.96,77365.92,0.0,0.0106,1e-05,1.11239]
[1777625859035,48.96,77366.57,0.0,0.01061,1e-05,1.11326]
[1777625864071,48.96,77366.69,0.0,0.01061,1e-05,1.11342]
[1777625869106,48.96,77367.01,0.0,0.01062,1e-05,1.11385]
[1777625874141,48.96,77367.04,0.0,0.01062,1e-05,1.11389]
[1777625879175,48.96,77367.05,0.0,0.01062,1e-05,1.1139]
[1777625885218,48.96,77366.89,0.0,0.01061,1e-05,1.11369]
[1777625890253,48.96,77366.74,0.0,0.01061,1e-05,1.11349]
[1777625897301,48.96,77368.98,0.0,0.01064,1e-05,1.11648]
[1777625902337,48.96,77367.84,0.0,0.01063,1e-05,1.11496]
[1777625906365,48.96,77379.23,0.0,0.01079,1e-05,1.13027]
[1777625911400,48.96,77383.94,0.0,0.01084,1e-05,1.13404]
[1777625916435,48.96,77381.87,0.0,0.01081,1e-05,1.13124]
[1777625921470,48.96,77381.28,0.0,0.0108,1e-05,1.13044]
[1777625926504,48.96,77381.18,0.0,0.0108,1e-05,1.13031]
[1777625930537,48.96,77369.98,0.0,0.01063,1e-05,1.11525]
[1777625935568,48.96,77370.22,0.0,0.01064,1e-05,1.11557]
[1777625940609,48.96,77368.62,0.0,0.01061,1e-05,1.11343]
[1777625945640,48.96,77372.91,0.0,0.01068,1e-05,1.11917]
[1777625950690,48.96,77373.14,0.0,0.01068,1e-05,1.11948]
[1777625955713,48.96,77370.64,0.0,0.01064,1e-05,1.11613]
[1777625961755,48.96,77370.97,0.0,0.01065,1e-05,1.11658]
[1777625968803,48.96,77370.94,0.0,0.01065,1e-05,1.11654]
[1777625973838,48.96,77370.07,0.0,0.01061,1e-05,1.1128]
[1777625978875,48.96,77370.26,0.0,0.01061,1e-05,1.11306]
[1777625983912,48.96,77369.57,0.0,0.0106,1e-05,1.11214]
[1777625990962,48.96,77371.7,0.0,0.01064,1e-05,1.11498]
[1777625997002,48.96,77369.32,0.0,0.0106,1e-05,1.1118]
[1777626002042,48.96,77373.26,0.0,0.01066,1e-05,1.11707]
[1777626007077,48.96,77372.47,0.0,0.01065,1e-05,1.11601]
[1777626012113,48.96,77377.85,0.0,0.01073,1e-05,1.12323]
[1777626017147,48.96,77377.81,0.0,0.01072,1e-05,1.12318]
[1777626022181,48.96,77375.82,0.0,0.0107,1e-05,1.1205]
[1777626028225,48.96,77374.71,0.0,0.01068,1e-05,1.11901]
[1777626033262,48.96,77374.97,0.0,0.01066,1e-05,1.11679]
[1777626038297,48.96,77374.13,0.0,0.01065,1e-05,1.11566]
[1777626043331,48.96,77373.82,0.0,0.01064,1e-05,1.11525]
[1777626048369,48.96,77371.92,0.0,0.01062,1e-05,1.11271]
[1777626055415,48.96,77372.1,0.0,0.01062,1e-05,1.11295]
[1777626061457,48.96,77373.87,0.0,0.01064,1e-05,1.11531]
[1777626066495,48.96,77373.38,0.0,0.01064,1e-05,1.11466]
[1777626071529,48.96,77373.84,0.0,0.01064,1e-05,1.11527]
[1777626076564,48.96,77373.65,0.0,0.01064,1e-05,1.11502]
[1777626081599,48.96,77370.23,0.0,0.01059,1e-05,1.11045]
[1777626086633,48.96,77369.96,0.0,0.01059,1e-05,1.11009]
[1777626091669,48.96,77370.19,0.0,0.01057,1e-05,1.10783]
[1777626096704,48.96,77371.49,0.0,0.01059,1e-05,1.10957]
[1777626101739,48.96,77372.04,0.0,0.01059,1e-05,1.1103]
[1777626106775,48.96,77374.15,0.0,0.01062,1e-05,1.11312]
[1777626111812,48.96,77380.21,0.0,0.01071,1e-05,1.12124]
[1777626113832,48.96,77366.59,0.0,0.01051,1e-05,1.10305]
[1777626116845,48.96,77354.32,0.0,0.01034,1e-05,1.08687]
[1777626121884,48.96,77352.36,0.0,0.01031,1e-05,1.0843]
[1777626126914,48.96,77353.9,0.0,0.01033,1e-05,1.08632]
[1777626131950,48.96,77355.96,0.0,0.01036,1e-05,1.08902]
[1777626136990,48.96,77356.74,0.0,0.01037,1e-05,1.09005]
[1777626142055,48.96,77359.86,0.0,0.01042,1e-05,1.09415]
[1777626147089,48.96,77361.58,0.0,0.01044,1e-05,1.09642]
[1777626152123,48.96,77361.74,0.0,0.01042,1e-05,1.09409]
[1777626158165,48.96,77359.59,0.0,0.01039,1e-05,1.09126]
[1777626163199,48.96,77360.65,0.0,0.01041,1e-05,1.09265]
[1777626168234,48.96,77361.22,0.0,0.01041,1e-05,1.0934]
[1777626173270,48.96,77360.44,0.0,0.0104,1e-05,1.09238]
[1777626178309,48.96,77361.26,0.0,0.01042,1e-05,1.09346]
[1777626183340,48.96,77362.49,0.0,0.01043,1e-05,1.09508]
[1777626188375,48.96,77341.86,0.0,0.01014,1e-05,1.06814]
[1777626193410,48.96,77340.69,0.0,0.01013,1e-05,1.06663]
[1777626198444,48.96,77327.15,0.0,0.00994,1e-05,1.04926]
[1777626203480,48.96,77324.03,0.0,0.0099,1e-05,1.04529]
[1777626208515,48.96,77324.21,0.0,0.0099,1e-05,1.04551]
[1777626213550,48.96,77321.65,0.0,0.00984,1e-05,1.03981]
[1777626218585,48.96,77320.76,0.0,0.00983,1e-05,1.03868]
[1777626223619,48.96,77320.97,0.0,0.00983,1e-05,1.03895]
[1777626228654,48.96,77323.16,0.0,0.00986,1e-05,1.04172]
[1777626233690,48.96,77317.87,0.0,0.00979,1e-05,1.03503]
[1777626236711,48.96,77307.33,0.0,0.00965,1e-05,1.02182]
[1777626241749,48.96,77294.8,0.0,0.00948,1e-05,1.00628]
[1777626246781,48.96,77297.85,0.0,0.00952,1e-05,1.01004]
[1777626251817,48.96,77298.98,0.0,0.00954,1e-05,1.01144]
[1777626256851,48.96,77299.08,0.0,0.00954,1e-05,1.01156]
[1777626262893,48.96,77298.3,0.0,0.00953,1e-05,1.0106]
[1777626267930,48.96,77297.71,0.0,0.00952,1e-05,1.00987]
[1777626272963,48.96,77307.54,0.0,0.00963,1e-05,1.01965]
[1777626277998,48.96,77308.52,0.0,0.00964,1e-05,1.02087]
[1777626283035,48.96,77306.2,0.0,0.00961,1e-05,1.01798]
[1777626285050,48.96,77317.27,0.0,0.00976,1e-05,1.03183]
[1777626290086,48.96,77319.83,0.0,0.00979,1e-05,1.03506]
[1777626295119,48.96,77321.04,0.0,0.00981,1e-05,1.03658]
[1777626300154,48.96,77320.99,0.0,0.00981,1e-05,1.03652]
[1777626305194,48.96,77320.17,0.0,0.0098,1e-05,1.03549]
[1777626314179,48.96,77313.82,0.0,0.00971,1e-05,1.0275]
[1777626324330,48.96,77309.44,0.0,0.00965,1e-05,1.02202]
[1777626333392,48.96,77308.34,0.0,0.00962,1e-05,1.01823]
[1777626338429,48.96,77314.65,0.0,0.0097,1e-05,1.02611]
[1777626343463,48.96,77318.65,0.0,0.00976,1e-05,1.03113]
[1777626347491,48.96,77329.17,0.0,0.0099,1e-05,1.04442]
[1777626352527,48.96,77334.08,0.0,0.00997,1e-05,1.05068]
[1777626357561,48.96,77337.29,0.0,0.01001,1e-05,1.05478]
[1777626362600,48.96,77337.76,0.0,0.01002,1e-05,1.05538]
[1777626367631,48.96,77337.63,0.0,0.01001,1e-05,1.05522]
[1777626372666,48.96,77333.43,0.0,0.00996,1e-05,1.04985]
[1777626377701,48.96,77334.08,0.0,0.00997,1e-05,1.05068]
[1777626382737,48.96,77335.26,0.0,0.00998,1e-05,1.05218]
[1777626387771,48.96,77334.18,0.0,0.00997,1e-05,1.0508]
[1777626392809,48.96,77335.43,0.0,0.00996,1e-05,1.04992]
[1777626397842,48.96,77336.72,0.0,0.00998,1e-05,1.05157]
[1777626402877,48.96,77336.49,0.0,0.00998,1e-05,1.05128]
[1777626407912,48.96,77334.82,0.0,0.00995,1e-05,1.04915]
[1777626412947,48.96,77335.06,0.0,0.00996,1e-05,1.04945]
[1777626417982,48.96,77335.82,0.0,0.00997,1e-05,1.05042]
[1777626424023,48.96,77337.97,0.0,0.01,1e-05,1.05317]
[1777626429059,48.96,77341.32,0.0,0.01004,1e-05,1.05746]
[1777626434095,48.96,77344.51,0.0,0.01009,1e-05,1.06157]
[1777626439133,48.96,77335.8,0.0,0.00997,1e-05,1.0504]
[1777626444163,48.96,77335.65,0.0,0.00996,1e-05,1.05021]
[1777626449199,48.96,77329.85,0.0,0.00989,1e-05,1.04282]
[1777626455161,48.96,77330.48,0.0,0.00987,1e-05,1.04116]
[1777626460278,48.96,77331.62,0.0,0.00989,1e-05,1.0426]
[1777626465313,48.96,77334.35,0.0,0.00992,1e-05,1.04607]
[1777626470348,48.96,77331.99,0.0,0.00989,1e-05,1.04307]
[1777626475383,48.96,77330.66,0.0,0.00987,1e-05,1.04139]
[1777626480418,48.96,77326.07,0.0,0.00981,1e-05,1.03558]
[1777626485453,48.96,77326.85,0.0,0.00982,1e-05,1.03656]
[1777626490488,48.96,77331.47,0.0,0.00988,1e-05,1.04241]
[1777626495525,48.96,77332.97,0.0,0.00991,1e-05,1.04432]
[1777626500562,48.96,77339.9,0.0,0.01,1e-05,1.05316]
[1777626505596,48.96,77338.1,0.0,0.00998,1e-05,1.05086]
[1777626510632,48.96,77329.79,0.0,0.00986,1e-05,1.04028]
[1777626515667,48.96,77330.68,0.0,0.00985,1e-05,1.03895]
[1777626520702,48.96,77332.8,0.0,0.00988,1e-05,1.04163]
[1777626525738,48.96,77325.81,0.0,0.00979,1e-05,1.0328]
[1777626531597,48.96,77322.47,0.0,0.00974,1e-05,1.02859]
[1777626536815,48.96,77327.95,0.0,0.00981,1e-05,1.0355]
[1777626541850,48.96,77328.9,0.0,0.00983,1e-05,1.0367]
[1777626546885,48.96,77325.63,0.0,0.00978,1e-05,1.03257]
[1777626551921,48.96,77327.26,0.0,0.0098,1e-05,1.03462]
[1777626556955,48.96,77328.9,0.0,0.00983,1e-05,1.0367]
[1777626561989,48.96,77329.92,0.0,0.00984,1e-05,1.03799]
[1777626567025,48.96,77333.03,0.0,0.00988,1e-05,1.04193]
[1777626572060,48.96,77337.02,0.0,0.00992,1e-05,1.04453]
[1777626577112,48.96,77343.37,0.0,0.01,1e-05,1.05263]
[1777626579111,48.96,77355.59,0.0,0.01017,1e-05,1.06837]
[1777626585155,48.96,77357.92,0.0,0.0102,1e-05,1.07139]
[1777626591195,48.96,77353.89,0.0,0.01015,1e-05,1.06617]
[1777626597238,48.96,77344.12,0.0,0.01001,1e-05,1.05359]
[1777626602273,48.96,77343.69,0.0,0.01001,1e-05,1.05304]
[1777626607311,48.96,77345.57,0.0,0.01003,1e-05,1.05545]
[1777626612346,48.96,77346.4,0.0,0.01004,1e-05,1.05652]
[1777626618388,48.96,77345.56,0.0,0.01003,1e-05,1.05544]
[1777626623423,48.96,77345.43,0.0,0.01003,1e-05,1.05527]
[1777626628458,48.96,77345.27,0.0,0.01003,1e-05,1.05507]
[1777626633492,48.96,77345.12,0.0,0.01,1e-05,1.05239]
[1777626638528,48.96,77340.42,0.0,0.00994,1e-05,1.04638]
[1777626643562,48.96,77343.38,0.0,0.00998,1e-05,1.05016]
[1777626648601,48.96,77343.74,0.0,0.00998,1e-05,1.05062]
[1777626653637,48.96,77345.9,0.0,0.01001,1e-05,1.05338]
[1777626658672,48.96,77349.15,0.0,0.01006,1e-05,1.05755]
[1777626663706,48.96,77348.74,0.0,0.01005,1e-05,1.05703]
[1777626668742,48.96,77347.99,0.0,0.01004,1e-05,1.05606]
[1777626673777,48.96,77346.22,0.0,0.01002,1e-05,1.05379]
[1777626678813,48.96,77343.6,0.0,0.00998,1e-05,1.05044]
[1777626683847,48.96,77343.57,0.0,0.00998,1e-05,1.0504]
[1777626688881,48.96,77344.51,0.0,0.01,1e-05,1.0516]
[1777626693917,48.96,77346.25,0.0,0.01,1e-05,1.05134]
[1777626698952,48.96,77344.99,0.0,0.00998,1e-05,1.04973]
[1777626703987,48.96,77344.39,0.0,0.00997,1e-05,1.04897]
[1777626709022,48.96,77344.67,0.0,0.00997,1e-05,1.04932]
[1777626715065,48.96,77344.5,0.0,0.00997,1e-05,1.04911]
[1777626720100,48.96,77344.6,0.0,0.00997,1e-05,1.04924]
[1777626725135,48.96,77345.25,0.0,0.00998,1e-05,1.05007]
[1777626730171,48.96,77344.81,0.0,0.00998,1e-05,1.0495]
[1777626735205,48.96,77339.33,0.0,0.0099,1e-05,1.04252]
[1777626741246,48.96,77339.4,0.0,0.0099,1e-05,1.04261]
[1777626746282,48.96,77340.62,0.0,0.00992,1e-05,1.04416]
[1777626751317,48.96,77341.05,0.0,0.0099,1e-05,1.04223]
[1777626756351,48.96,77341.97,0.0,0.00991,1e-05,1.0434]
[1777626761387,48.96,77343.78,0.0,0.00994,1e-05,1.04571]
[1777626766422,48.96,77343.55,0.0,0.00994,1e-05,1.04542]
[1777626773471,48.96,77343.44,0.0,0.00993,1e-05,1.04528]
[1777626778506,48.96,77343.87,0.0,0.00994,1e-05,1.04582]
[1777626783541,48.96,77344.03,0.0,0.00994,1e-05,1.04603]
[1777626788576,48.96,77343.77,0.0,0.00994,1e-05,1.0457]
[1777626792604,48.96,77331.14,0.0,0.00977,1e-05,1.0297]
[1777626797638,48.96,77329.24,0.0,0.00974,1e-05,1.02731]
[1777626802674,48.96,77331.43,0.0,0.00977,1e-05,1.03007]
[1777626807708,48.96,77332.51,0.0,0.00979,1e-05,1.03143]
[1777626812744,48.96,77331.35,0.0,0.00975,1e-05,1.02751]
[1777626817778,48.96,77332.0,0.0,0.00976,1e-05,1.02833]
[1777626822815,48.96,77332.36,0.0,0.00976,1e-05,1.02878]
[1777626827851,48.96,77340.8,0.0,0.00988,1e-05,1.03945]
[1777626832885,48.96,77339.75,0.0,0.00986,1e-05,1.03811]
[1777626837920,48.96,77339.65,0.0,0.00986,1e-05,1.03799]
[1777626838261,48.96,77339.65,0.0,0.00986,1e-05,1.03799]
[1777626838308,48.96,77339.86,0.0,0.00986,1e-05,1.03825]
[1777626843962,48.96,77339.92,0.0,0.00986,1e-05,1.03833]
[1777626848997,48.96,77339.88,0.0,0.00986,1e-05,1.03828]
[1777626854036,48.96,77339.6,0.0,0.00986,1e-05,1.03792]
[1777626859066,48.96,77338.71,0.0,0.00985,1e-05,1.0368]
[1777626863867,48.96,77338.93,0.0,0.00985,1e-05,1.03708]
[1777626863968,48.96,77340.33,0.0,0.00987,1e-05,1.03885]
[1777626867754,48.96,77341.13,0.0,0.00988,1e-05,1.03986]
[1777626868049,48.96,77343.56,0.0,0.00991,1e-05,1.04295]
[1777626873164,48.96,77343.84,0.0,0.00989,1e-05,1.04083]
[1777626875316,48.96,77343.89,0.0,0.0099,1e-05,1.0409]
[1777626875407,48.96,77341.49,0.0,0.00986,1e-05,1.03785]
[1777626881221,48.96,77344.3,0.0,0.0099,1e-05,1.04142]
[1777626886256,48.96,77344.1,0.0,0.0099,1e-05,1.04116]
[1777626892297,48.96,77344.21,0.0,0.0099,1e-05,1.0413]
[1777626897332,48.96,77344.85,0.0,0.00991,1e-05,1.04212]
[1777626902368,48.96,77345.3,0.0,0.00991,1e-05,1.04269]
[1777626908332,48.96,77345.81,0.0,0.00992,1e-05,1.04334]
[1777626913446,48.96,77345.93,0.0,0.00992,1e-05,1.04349]
[1777626919487,48.96,77346.18,0.0,0.00993,1e-05,1.04381]
[1777626924522,48.96,77348.4,0.0,0.00996,1e-05,1.04664]
[1777626929561,48.96,77354.13,0.0,0.01004,1e-05,1.05397]
[1777626934592,48.96,77353.39,0.0,0.01,1e-05,1.05053]
[1777626939628,48.96,77353.24,0.0,0.01,1e-05,1.05034]
[1777626944663,48.96,77353.07,0.0,0.01,1e-05,1.05012]
[1777626949698,48.96,77355.23,0.0,0.01003,1e-05,1.05289]
[1777626955740,48.96,77352.51,0.0,0.00999,1e-05,1.0494]
[1777626960779,48.96,77354.05,0.0,0.01001,1e-05,1.05137]
[1777626965813,48.96,77356.49,0.0,0.01005,1e-05,1.0545]
[1777626970849,48.96,77356.3,0.0,0.01004,1e-05,1.05426]
[1777626977897,48.96,77357.18,0.0,0.01006,1e-05,1.05539]
[1777626983940,48.96,77356.85,0.0,0.01005,1e-05,1.05496]
[1777626988976,48.96,77354.81,0.0,0.01002,1e-05,1.05235]
[1777626993004,48.96,77345.34,0.0,0.00987,1e-05,1.03779]
[1777626998038,48.96,77340.11,0.0,0.0098,1e-05,1.03118]
[1777627003073,48.96,77334.45,0.0,0.00972,1e-05,1.02406]
[1777627008108,48.96,77333.28,0.0,0.00971,1e-05,1.02259]
[1777627013143,48.96,77329.84,0.0,0.00966,1e-05,1.01829]
[1777627018178,48.96,77323.96,0.0,0.00958,1e-05,1.01097]
[1777627023213,48.96,77321.36,0.0,0.00955,1e-05,1.00774]
[1777627028248,48.96,77318.86,0.0,0.00951,1e-05,1.00465]
[1777627033283,48.96,77310.26,0.0,0.0094,1e-05,0.99408]
[1777627039243,48.96,77306.46,0.0,0.00935,1e-05,0.98943]
[1777627044360,48.96,77305.78,0.0,0.00934,1e-05,0.9886]
[1777627049395,48.96,77304.33,0.0,0.00932,1e-05,0.98684]
[1777627054431,48.96,77304.23,0.0,0.0093,1e-05,0.98433]
[1777627059466,48.96,77303.71,0.0,0.00929,1e-05,0.9837]
[1777627064501,48.96,77303.56,0.0,0.00929,1e-05,0.98352]
[1777627069538,48.96,77302.77,0.0,0.00928,1e-05,0.98256]
[1777627074573,48.96,77301.58,0.0,0.00927,1e-05,0.98111]
[1777627079606,48.96,77297.29,0.0,0.00921,1e-05,0.97593]
[1777627084641,48.96,77297.73,0.0,0.00922,1e-05,0.97646]
[1777627089676,48.96,77308.57,0.0,0.00936,1e-05,0.98961]
[1777627094714,48.96,77310.85,0.0,0.00939,1e-05,0.9924]
[1777627099746,48.96,77315.87,0.0,0.00945,1e-05,0.99856]
[1777627104781,48.96,77314.93,0.0,0.00944,1e-05,0.9974]
[1777627109816,48.96,77314.93,0.0,0.00944,1e-05,0.9974]
[1777627114850,48.96,77314.54,0.0,0.00941,1e-05,0.99452]
[1777627119886,48.96,77318.08,0.0,0.00946,1e-05,0.99886]
[1777627124921,48.96,77317.4,0.0,0.00945,1e-05,0.99803]
[1777627130962,48.96,77316.76,0.0,0.00944,1e-05,0.99724]
[1777627135998,48.96,77316.4,0.0,0.00944,1e-05,0.9968]
[1777627141037,48.96,77315.92,0.0,0.00943,1e-05,0.99621]
[1777627146072,48.96,77316.02,0.0,0.00943,1e-05,0.99633]
[1777627151107,48.96,77314.11,0.0,0.00941,1e-05,0.99399]
[1777627157149,48.96,77312.04,0.0,0.00938,1e-05,0.99146]
[1777627162188,48.96,77307.79,0.0,0.00932,1e-05,0.98627]
[1777627167225,48.96,77314.17,0.0,0.00941,1e-05,0.99406]
[1777627172260,48.96,77315.21,0.0,0.0094,1e-05,0.99294]
[1777627177295,48.96,77315.13,0.0,0.0094,1e-05,0.99284]
[1777627182330,48.96,77317.37,0.0,0.00943,1e-05,0.99558]
[1777627187366,48.96,77316.3,0.0,0.00941,1e-05,0.99427]
[1777627193406,48.96,77315.77,0.0,0.00941,1e-05,0.99362]
[1777627200382,48.96,77314.97,0.0,0.0094,1e-05,0.99264]
[1777627205491,48.96,77314.47,0.0,0.00939,1e-05,0.99203]
[1777627210527,48.96,77315.08,0.0,0.0094,1e-05,0.99278]
[1777627215561,48.96,77313.47,0.0,0.00938,1e-05,0.99081]
[1777627220953,48.96,77312.73,0.0,0.00937,1e-05,0.9899]
[1777627226642,48.96,77321.09,0.0,0.00948,1e-05,1.00016]
[1777627231673,48.96,77324.28,0.0,0.0095,1e-05,1.00167]
[1777627236708,48.96,77326.65,0.0,0.00953,1e-05,1.0046]
[1777627241746,48.96,77328.12,0.0,0.00955,1e-05,1.00642]
[1777627246778,48.96,77330.51,0.0,0.00958,1e-05,1.00938]
[1777627251813,48.96,77330.54,0.0,0.00958,1e-05,1.00942]
[1777627258863,48.96,77332.78,0.0,0.00961,1e-05,1.0122]
[1777627263898,48.96,77331.93,0.0,0.0096,1e-05,1.01114]
[1777627269940,48.96,77326.55,0.0,0.00953,1e-05,1.00448]
[1777627274975,48.96,77327.12,0.0,0.00953,1e-05,1.00518]
[1777627281016,48.96,77326.67,0.0,0.00953,1e-05,1.00462]
[1777627287058,48.96,77331.21,0.0,0.00959,1e-05,1.01025]
[1777627292094,48.96,77330.84,0.0,0.00956,1e-05,1.00736]
[1777627297129,48.96,77330.44,0.0,0.00956,1e-05,1.00686]
[1777627302164,48.96,77324.45,0.0,0.00948,1e-05,0.99947]
[1777627307198,48.96,77316.21,0.0,0.00937,1e-05,0.98936]
[1777627312234,48.96,77311.46,0.0,0.00931,1e-05,0.98357]
[1777627317269,48.96,77308.63,0.0,0.00927,1e-05,0.98014]
[1777627322305,48.96,77307.46,0.0,0.00925,1e-05,0.97872]
[1777627327339,48.96,77307.58,0.0,0.00926,1e-05,0.97886]
[1777627330365,48.96,77322.5,0.0,0.00945,1e-05,0.99707]
[1777627335397,48.96,77323.87,0.0,0.00947,1e-05,0.99875]
[1777627340430,48.96,77321.36,0.0,0.00944,1e-05,0.99567]
[1777627346473,48.96,77319.24,0.0,0.00941,1e-05,0.99307]
[1777627354528,48.96,77317.62,0.0,0.00936,1e-05,0.98868]
[1777627359564,48.96,77319.53,0.0,0.00939,1e-05,0.99102]
[1777627364597,48.96,77317.72,0.0,0.00937,1e-05,0.9888]
[1777627369634,48.96,77317.79,0.0,0.00937,1e-05,0.98889]
[1777627375522,48.96,77316.63,0.0,0.00935,1e-05,0.98747]
[1777627375563,48.96,77315.9,0.0,0.00934,1e-05,0.98658]
[1777627378609,48.96,77315.09,0.0,0.00933,1e-05,0.9856]
[1777627378696,48.96,77314.43,0.0,0.00932,1e-05,0.98479]
[1777627383731,48.96,77312.83,0.0,0.0093,1e-05,0.98285]
[1777627385137,48.96,77326.54,0.0,0.00948,1e-05,0.99962]
[1777627390782,48.96,77331.52,0.0,0.00955,1e-05,1.00577]
[1777627395822,48.96,77330.6,0.0,0.00954,1e-05,1.00464]
[1777627400850,48.96,77331.99,0.0,0.00955,1e-05,1.00636]
[1777627405887,48.96,77335.57,0.0,0.0096,1e-05,1.0108]
[1777627410920,48.96,77333.56,0.0,0.00958,1e-05,1.0083]
[1777627415646,48.96,77325.33,0.0,0.00944,1e-05,0.99572]
[1777627416157,48.96,77325.33,0.0,0.00944,1e-05,0.99572]
[1777627416205,48.96,77324.71,0.0,0.00944,1e-05,0.99496]
[1777627421999,48.96,77321.53,0.0,0.00939,1e-05,0.99106]
[1777627427032,48.96,77319.95,0.0,0.00937,1e-05,0.98913]
[1777627432069,48.96,77319.79,0.0,0.00937,1e-05,0.98893]
[1777627437102,48.96,77317.83,0.0,0.00935,1e-05,0.98654]
[1777627442137,48.96,77312.92,0.0,0.00928,1e-05,0.98057]
[1777627449186,48.96,77312.76,0.0,0.00928,1e-05,0.98038]
[1777627451200,48.96,77322.93,0.0,0.00941,1e-05,0.99278]
[1777627454221,48.96,77333.48,0.0,0.00955,1e-05,1.00577]
[1777627459257,48.96,77336.6,0.0,0.00959,1e-05,1.00964]
[1777627465300,48.96,77339.3,0.0,0.00963,1e-05,1.013]
[1777627470334,48.96,77341.09,0.0,0.00965,1e-05,1.01523]
[1777627475371,48.96,77343.31,0.0,0.00966,1e-05,1.01556]
[1777627479398,48.96,77363.1,0.0,0.00993,1e-05,1.04051]
[1777627480405,48.96,77374.28,0.0,0.01009,1e-05,1.05483]
[1777627485440,48.96,77376.87,0.0,0.01012,1e-05,1.05817]
[1777627490481,48.96,77378.24,0.0,0.01014,1e-05,1.05994]
[1777627495510,48.96,77379.38,0.0,0.01016,1e-05,1.06141]
[1777627500545,48.96,77373.78,0.0,0.01008,1e-05,1.05419]
[1777627505580,48.96,77376.11,0.0,0.01011,1e-05,1.05719]
[1777627510616,48.96,77377.55,0.0,0.01013,1e-05,1.05905]
[1777627515650,48.96,77360.79,0.0,0.0099,1e-05,1.03758]
[1777627520684,48.96,77355.4,0.0,0.00982,1e-05,1.03075]
[1777627525720,48.96,77354.91,0.0,0.00982,1e-05,1.03013]
[1777627530755,48.96,77355.46,0.0,0.00983,1e-05,1.03082]
[1777627535794,48.96,77355.24,0.0,0.0098,1e-05,1.02807]
[1777627540829,48.96,77350.81,0.0,0.00974,1e-05,1.0225]
[1777627545864,48.96,77350.52,0.0,0.00974,1e-05,1.02213]
[1777627551906,48.96,77350.18,0.0,0.00973,1e-05,1.02171]
[1777627556941,48.96,77352.01,0.0,0.00976,1e-05,1.02401]
[1777627561976,48.96,77348.76,0.0,0.00971,1e-05,1.01993]
[1777627567011,48.96,77346.49,0.0,0.00968,1e-05,1.01708]
[1777627572045,48.96,77352.31,0.0,0.00976,1e-05,1.02438]
[1777627578087,48.96,77355.67,0.0,0.00981,1e-05,1.02862]
[1777627583123,48.96,77355.03,0.0,0.0098,1e-05,1.02781]
[1777627588158,48.96,77355.02,0.0,0.0098,1e-05,1.0278]
[1777627593193,48.96,77354.15,0.0,0.00976,1e-05,1.02423]
[1777627600241,48.96,77356.17,0.0,0.00979,1e-05,1.02678]
[1777627605277,48.96,77355.71,0.0,0.00978,1e-05,1.0262]
[1777627611326,48.96,77353.67,0.0,0.00976,1e-05,1.02363]
[1777627616356,48.96,77356.97,0.0,0.0098,1e-05,1.02779]
[1777627621391,48.96,77351.83,0.0,0.00973,1e-05,1.02132]
[1777627626425,48.96,77347.03,0.0,0.00967,1e-05,1.01531]
[1777627631461,48.96,77352.56,0.0,0.00974,1e-05,1.02223]
[1777627637503,48.96,77354.74,0.0,0.00977,1e-05,1.02498]
[1777627642537,48.96,77353.12,0.0,0.00975,1e-05,1.02294]
[1777627647572,48.96,77352.64,0.0,0.00974,1e-05,1.02234]
[1777627652608,48.96,77353.96,0.0,0.00974,1e-05,1.02153]
[1777627658650,48.96,77353.43,0.0,0.00973,1e-05,1.02087]
[1777627671741,48.96,77353.43,0.0,0.00973,1e-05,1.02087]
[1777627676777,48.96,77353.33,0.0,0.00973,1e-05,1.02074]
[1777627681812,48.96,77352.89,0.0,0.00972,1e-05,1.02019]
[1777627686847,48.96,77352.27,0.0,0.00971,1e-05,1.01941]
[1777627692889,48.96,77352.28,0.0,0.00971,1e-05,1.01942]
[1777627698930,48.96,77353.63,0.0,0.00973,1e-05,1.02112]
[1777627703970,48.96,77353.02,0.0,0.00972,1e-05,1.02035]
[1777627709005,48.96,77350.73,0.0,0.00969,1e-05,1.01748]
[1777627714037,48.96,77350.0,0.0,0.00966,1e-05,1.01412]
[1777627719070,48.96,77349.51,0.0,0.00965,1e-05,1.0135]
[1777627727127,48.96,77349.5,0.0,0.00965,1e-05,1.01349]
[1777627732166,48.96,77348.91,0.0,0.00965,1e-05,1.01276]
[1777627737197,48.96,77346.88,0.0,0.00962,1e-05,1.01023]
[1777627742233,48.96,77347.53,0.0,0.00963,1e-05,1.01104]
[1777627747268,48.96,77347.48,0.0,0.00963,1e-05,1.01097]
[1777627753309,48.96,77347.96,0.0,0.00963,1e-05,1.01157]
[1777627758344,48.96,77348.16,0.0,0.00964,1e-05,1.01182]
[1777627763380,48.96,77346.81,0.0,0.00962,1e-05,1.01014]
[1777627768415,48.96,77347.41,0.0,0.00963,1e-05,1.01089]
[1777627773450,48.96,77347.49,0.0,0.0096,1e-05,1.00854]
[1777627779493,48.96,77347.98,0.0,0.00961,1e-05,1.00915]
[1777627788554,48.96,77348.13,0.0,0.00961,1e-05,1.00934]
[1777627793589,48.96,77347.93,0.0,0.00961,1e-05,1.00909]
[1777627798624,48.96,77347.91,0.0,0.00961,1e-05,1.00906]
[1777627803660,48.96,77335.76,0.0,0.00945,1e-05,0.99404]
[1777627808694,48.96,77329.29,0.0,0.00936,1e-05,0.98612]
[1777627813730,48.96,77323.77,0.0,0.00929,1e-05,0.9794]
[1777627818774,48.96,77323.09,0.0,0.00928,1e-05,0.97857]
[1777627822793,48.96,77311.74,0.0,0.00914,1e-05,0.96488]
[1777627827829,48.96,77308.16,0.0,0.00909,1e-05,0.96059]
[1777627832867,48.96,77305.65,0.0,0.00904,1e-05,0.95524]
[1777627837908,48.96,77303.05,0.0,0.009,1e-05,0.95215]
[1777627842943,48.96,77301.73,0.0,0.00899,1e-05,0.95059]
[1777627847981,48.96,77300.15,0.0,0.00897,1e-05,0.94871]
[1777627853020,48.96,77301.88,0.0,0.00899,1e-05,0.95076]
[1777627855037,48.96,77312.53,0.0,0.00912,1e-05,0.96346]
[1777627860069,48.96,77316.46,0.0,0.00917,1e-05,0.96818]
[1777627865102,48.96,77314.23,0.0,0.00915,1e-05,0.9655]
[1777627870137,48.96,77312.69,0.0,0.00913,1e-05,0.96365]
[1777627876179,48.96,77314.2,0.0,0.00914,1e-05,0.96546]
[1777627882222,48.96,77314.97,0.0,0.00915,1e-05,0.96639]
[1777627887256,48.96,77314.26,0.0,0.00915,1e-05,0.96553]
[1777627892291,48.96,77314.3,0.0,0.00912,1e-05,0.96321]
[1777627897327,48.96,77315.22,0.0,0.00914,1e-05,0.96431]
[1777627902362,48.96,77315.23,0.0,0.00914,1e-05,0.96433]
[1777627907397,48.96,77316.73,0.0,0.00916,1e-05,0.96613]
[1777627912432,48.96,77317.98,0.0,0.00917,1e-05,0.96763]
[1777627917466,48.96,77318.96,0.0,0.00918,1e-05,0.96881]
[1777627922502,48.96,77315.15,0.0,0.00914,1e-05,0.96423]
[1777627927537,48.96,77316.29,0.0,0.00915,1e-05,0.9656]
[1777627932572,48.96,77316.65,0.0,0.00915,1e-05,0.96603]
[1777627937606,48.96,77317.41,0.0,0.00916,1e-05,0.96694]
[1777627942642,48.96,77319.94,0.0,0.0092,1e-05,0.96999]
[1777627947677,48.96,77320.26,0.0,0.0092,1e-05,0.97038]
[1777627952711,48.96,77319.0,0.0,0.00916,1e-05,0.96648]
[1777627957746,48.96,77317.79,0.0,0.00915,1e-05,0.96503]
[1777627964797,48.96,77318.0,0.0,0.00915,1e-05,0.96528]
[1777627969832,48.96,77317.41,0.0,0.00914,1e-05,0.96457]
[1777627974867,48.96,77319.44,0.0,0.00917,1e-05,0.96701]
[1777627979901,48.96,77319.4,0.0,0.00917,1e-05,0.96696]
[1777627985887,48.96,77319.58,0.0,0.00917,1e-05,0.96718]
[1777627990978,48.96,77318.89,0.0,0.00916,1e-05,0.96635]
[1777627996018,48.96,77328.03,0.0,0.00928,1e-05,0.97738]
[1777628001050,48.96,77327.71,0.0,0.00928,1e-05,0.977]
[1777628006093,48.96,77326.37,0.0,0.00926,1e-05,0.97537]
[1777628014142,48.96,77325.06,0.0,0.00922,1e-05,0.9714]
[1777628019178,48.96,77321.44,0.0,0.00917,1e-05,0.96704]
[1777628024213,48.96,77319.08,0.0,0.00914,1e-05,0.9642]
[1777628029248,48.96,77318.38,0.0,0.00913,1e-05,0.96336]
[1777628035290,48.96,77318.26,0.0,0.00913,1e-05,0.96322]
[1777628040325,48.96,77320.03,0.0,0.00915,1e-05,0.96534]
[1777628045366,48.96,77324.18,0.0,0.00921,1e-05,0.97034]
[1777628050396,48.96,77321.94,0.0,0.00918,1e-05,0.96764]
[1777628055431,48.96,77323.05,0.0,0.00919,1e-05,0.96897]
[1777628060467,48.96,77322.83,0.0,0.00919,1e-05,0.96871]
[1777628065502,48.96,77324.81,0.0,0.00922,1e-05,0.9711]
[1777628070537,48.96,77322.57,0.0,0.00919,1e-05,0.9684]
[1777628075572,48.96,77321.23,0.0,0.00915,1e-05,0.96441]
[1777628082621,48.96,77321.62,0.0,0.00915,1e-05,0.96488]
[1777628087658,48.96,77322.86,0.0,0.00917,1e-05,0.96637]
[1777628092694,48.96,77321.36,0.0,0.00915,1e-05,0.96456]
[1777628097725,48.96,77321.61,0.0,0.00915,1e-05,0.96486]
[1777628103769,48.96,77321.43,0.0,0.00915,1e-05,0.96465]
[1777628108802,48.96,77320.26,0.0,0.00914,1e-05,0.96324]
[1777628114844,48.96,77315.33,0.0,0.00907,1e-05,0.95734]
[1777628119879,48.96,77312.5,0.0,0.00904,1e-05,0.95397]
[1777628124914,48.96,77309.83,0.0,0.009,1e-05,0.9508]
[1777628129949,48.96,77307.34,0.0,0.00897,1e-05,0.94785]
[1777628134986,48.96,77305.01,0.0,0.00892,1e-05,0.94275]
[1777628140022,48.96,77303.55,0.0,0.0089,1e-05,0.94103]
[1777628143042,48.96,77292.59,0.0,0.00876,1e-05,0.9282]
[1777628148077,48.96,77291.99,0.0,0.00876,1e-05,0.9275]
[1777628153113,48.96,77289.91,0.0,0.00873,1e-05,0.92508]
[1777628158147,48.96,77290.7,0.0,0.00874,1e-05,0.926]
[1777628163183,48.96,77294.03,0.0,0.00878,1e-05,0.92988]
[1777628168218,48.96,77291.1,0.0,0.00875,1e-05,0.92647]
[1777628173253,48.96,77290.23,0.0,0.00874,1e-05,0.92546]
[1777628178288,48.96,77290.4,0.0,0.00874,1e-05,0.92565]
[1777628183323,48.96,77291.33,0.0,0.00875,1e-05,0.92673]
[1777628188358,48.96,77290.86,0.0,0.00874,1e-05,0.92619]
[1777628194400,48.96,77290.16,0.0,0.00871,1e-05,0.92307]
[1777628199435,48.96,77289.49,0.0,0.0087,1e-05,0.92229]
[1777628204472,48.96,77289.46,0.0,0.0087,1e-05,0.92226]
[1777628209505,48.96,77290.9,0.0,0.00872,1e-05,0.92393]
[1777628214541,48.96,77290.2,0.0,0.00871,1e-05,0.92311]
[1777628221589,48.96,77289.52,0.0,0.00871,1e-05,0.92233]
[1777628226625,48.96,77292.55,0.0,0.00874,1e-05,0.92584]
[1777628231659,48.96,77292.17,0.0,0.00874,1e-05,0.9254]
[1777628236695,48.96,77301.48,0.0,0.00885,1e-05,0.93627]
[1777628241730,48.96,77305.67,0.0,0.00891,1e-05,0.94119]
[1777628247739,48.96,77309.15,0.0,0.00895,1e-05,0.9453]
[1777628252812,48.96,77317.53,0.0,0.00904,1e-05,0.95288]
[1777628257848,48.96,77320.97,0.0,0.00908,1e-05,0.95698]
[1777628263889,48.96,77323.2,0.0,0.00911,1e-05,0.95965]
[1777628268925,48.96,77324.59,0.0,0.00913,1e-05,0.96131]
[1777628273958,48.96,77323.82,0.0,0.00912,1e-05,0.96039]
[1777628278993,48.96,77324.98,0.0,0.00913,1e-05,0.96178]
[1777628284031,48.96,77324.79,0.0,0.00913,1e-05,0.96155]
[1777628289064,48.96,77323.33,0.0,0.00911,1e-05,0.9598]
[1777628294101,48.96,77324.95,0.0,0.00913,1e-05,0.96174]
[1777628299135,48.96,77325.56,0.0,0.00914,1e-05,0.96248]
[1777628305176,48.96,77326.92,0.0,0.00916,1e-05,0.96411]
[1777628310213,48.96,77327.89,0.0,0.00917,1e-05,0.96527]
[1777628315247,48.96,77329.21,0.0,0.00916,1e-05,0.96448]
[1777628320281,48.96,77337.22,0.0,0.00927,1e-05,0.97415]
[1777628325317,48.96,77328.53,0.0,0.00915,1e-05,0.96366]
[1777628328347,48.96,77313.15,0.0,0.00896,1e-05,0.94533]
[1777628333381,48.96,77302.76,0.0,0.00883,1e-05,0.93311]
[1777628339424,48.96,77301.0,0.0,0.00881,1e-05,0.93105]
[1777628341439,48.96,77290.92,0.0,0.00868,1e-05,0.91934]
[1777628346475,48.96,77288.46,0.0,0.00865,1e-05,0.9165]
[1777628351511,48.96,77290.09,0.0,0.00867,1e-05,0.91838]
[1777628356546,48.96,77289.29,0.0,0.00866,1e-05,0.91745]
[1777628361581,48.96,77286.56,0.0,0.00863,1e-05,0.91431]
[1777628366615,48.96,77285.69,0.0,0.00862,1e-05,0.91331]
[1777628371651,48.96,77281.62,0.0,0.00855,1e-05,0.90635]
[1777628376694,48.96,77275.92,0.0,0.00848,1e-05,0.89986]
[1777628381721,48.96,77275.17,0.0,0.00847,1e-05,0.89901]
[1777628387763,48.96,77274.68,0.0,0.00846,1e-05,0.89845]
[1777628392798,48.96,77268.45,0.0,0.00839,1e-05,0.8914]
[1777628397832,48.96,77273.58,0.0,0.00845,1e-05,0.8972]
[1777628402868,48.96,77275.7,0.0,0.00847,1e-05,0.89961]
[1777628407903,48.96,77275.2,0.0,0.00847,1e-05,0.89904]
[1777628412938,48.96,77275.41,0.0,0.00847,1e-05,0.89928]
[1777628418979,48.96,77273.79,0.0,0.00845,1e-05,0.89744]
[1777628424017,48.96,77273.88,0.0,0.00845,1e-05,0.89754]
[1777628429051,48.96,77273.92,0.0,0.00845,1e-05,0.89759]
[1777628436101,48.96,77274.27,0.0,0.00844,1e-05,0.89572]
[1777628441139,48.96,77275.27,0.0,0.00845,1e-05,0.89685]
[1777628447178,48.96,77277.94,0.0,0.00848,1e-05,0.89988]
[1777628452214,48.96,77273.72,0.0,0.00843,1e-05,0.8951]
[1777628457248,48.96,77265.92,0.0,0.00834,1e-05,0.88631]
[1777628462283,48.96,77266.78,0.0,0.00835,1e-05,0.88727]
[1777628467318,48.96,77267.07,0.0,0.00835,1e-05,0.8876]
[1777628473360,48.96,77270.13,0.0,0.00839,1e-05,0.89104]
[1777628478395,48.96,77276.89,0.0,0.00847,1e-05,0.89869]
[1777628483431,48.96,77277.52,0.0,0.00848,1e-05,0.89941]
[1777628488466,48.96,77277.07,0.0,0.00847,1e-05,0.8989]
[1777628493501,48.96,77277.81,0.0,0.00846,1e-05,0.89747]
[1777628499503,48.96,77277.54,0.0,0.00845,1e-05,0.89716]
[1777628507601,48.96,77277.42,0.0,0.00845,1e-05,0.89702]
[1777628512635,48.96,77278.02,0.0,0.00846,1e-05,0.8977]
[1777628517671,48.96,77279.05,0.0,0.00847,1e-05,0.89887]
[1777628526734,48.96,77278.6,0.0,0.00847,1e-05,0.89836]
[1777628533784,48.96,77280.27,0.0,0.00849,1e-05,0.90026]
[1777628539791,48.96,77277.14,0.0,0.00845,1e-05,0.89671]
[1777628544862,48.96,77271.67,0.0,0.00838,1e-05,0.89052]
[1777628549896,48.96,77273.01,0.0,0.0084,1e-05,0.89203]
[1777628554930,48.96,77272.53,0.0,0.00837,1e-05,0.88924]
[1777628559966,48.96,77273.75,0.0,0.00839,1e-05,0.89061]
[1777628565019,48.96,77281.14,0.0,0.00848,1e-05,0.89898]
[1777628572054,48.96,77280.56,0.0,0.00847,1e-05,0.89832]
[1777628580111,48.96,77281.4,0.0,0.00848,1e-05,0.89927]
[1777628585146,48.96,77281.07,0.0,0.00848,1e-05,0.8989]
[1777628590180,48.96,77281.29,0.0,0.00848,1e-05,0.89915]
[1777628595215,48.96,77281.38,0.0,0.00848,1e-05,0.89925]
[1777628600251,48.96,77280.33,0.0,0.00847,1e-05,0.89806]
[1777628605285,48.96,77280.99,0.0,0.00848,1e-05,0.89881]
[1777628610321,48.96,77279.52,0.0,0.00846,1e-05,0.89714]
[1777628615358,48.96,77276.98,0.0,0.00841,1e-05,0.892]
[1777628620391,48.96,77277.62,0.0,0.00841,1e-05,0.89272]
[1777628625428,48.96,77278.36,0.0,0.00842,1e-05,0.89356]
[1777628630461,48.96,77279.25,0.0,0.00843,1e-05,0.89456]
[1777628635496,48.96,77279.79,0.0,0.00844,1e-05,0.89517]
[1777628641539,48.96,77279.58,0.0,0.00844,1e-05,0.89494]
[1777628646573,48.96,77279.65,0.0,0.00844,1e-05,0.89502]
[1777628651609,48.96,77280.04,0.0,0.00844,1e-05,0.89546]
[1777628656643,48.96,77281.74,0.0,0.00846,1e-05,0.89739]
[1777628661679,48.96,77280.12,0.0,0.00844,1e-05,0.89555]
[1777628666713,48.96,77280.32,0.0,0.00845,1e-05,0.89578]
[1777628675777,48.96,77280.58,0.0,0.00843,1e-05,0.8938]
[1777628680812,48.96,77281.27,0.0,0.00844,1e-05,0.89458]
[1777628685848,48.96,77279.04,0.0,0.00841,1e-05,0.89206]
[1777628690881,48.96,77279.17,0.0,0.00841,1e-05,0.89221]
[1777628696923,48.96,77279.72,0.0,0.00842,1e-05,0.89283]
[1777628701958,48.96,77278.22,0.0,0.0084,1e-05,0.89114]
[1777628706994,48.96,77279.21,0.0,0.00841,1e-05,0.89225]
[1777628712029,48.96,77279.39,0.0,0.00841,1e-05,0.89246]
[1777628717065,48.96,77276.72,0.0,0.00838,1e-05,0.88944]
[1777628722099,48.96,77275.07,0.0,0.00836,1e-05,0.88758]
[1777628727135,48.96,77264.58,0.0,0.00824,1e-05,0.87585]
[1777628732170,48.96,77259.31,0.0,0.00816,1e-05,0.86777]
[1777628737205,48.96,77255.36,0.0,0.00811,1e-05,0.86342]
[1777628742247,48.96,77246.25,0.0,0.008,1e-05,0.85344]
[1777628747283,48.96,77246.75,0.0,0.00801,1e-05,0.85399]
[1777628752347,48.96,77250.08,0.0,0.00805,1e-05,0.85763]
[1777628757363,48.96,77242.06,0.0,0.00796,1e-05,0.84889]
[1777628762399,48.96,77240.14,0.0,0.00793,1e-05,0.8468]
[1777628767435,48.96,77239.94,0.0,0.00793,1e-05,0.84659]
[1777628772469,48.96,77240.55,0.0,0.00794,1e-05,0.84725]
[1777628777505,48.96,77240.67,0.0,0.00794,1e-05,0.84738]
[1777628782541,48.96,77240.12,0.0,0.00793,1e-05,0.84678]
[1777628787575,48.96,77230.36,0.0,0.00782,1e-05,0.83627]
[1777628792611,48.96,77225.19,0.0,0.00775,1e-05,0.82859]
[1777628797646,48.96,77223.19,0.0,0.00772,1e-05,0.82646]
[1777628802685,48.96,77214.83,0.0,0.00763,1e-05,0.81763]
[1777628807719,48.96,77208.4,0.0,0.00756,1e-05,0.81088]
[1777628812768,48.96,77205.55,0.0,0.00753,1e-05,0.80791]
[1777628817793,48.96,77209.29,0.0,0.00757,1e-05,0.81181]
[1777628822829,48.96,77209.57,0.0,0.00757,1e-05,0.81211]
[1777628827862,48.96,77207.19,0.0,0.00755,1e-05,0.80962]
[1777628832901,48.96,77207.11,0.0,0.00755,1e-05,0.80953]
[1777628837934,48.96,77206.45,0.0,0.00754,1e-05,0.80885]
[1777628842968,48.96,77207.12,0.0,0.00755,1e-05,0.80955]
[1777628848003,48.96,77202.4,0.0,0.00749,1e-05,0.80463]
[1777628853039,48.96,77203.09,0.0,0.00748,1e-05,0.80324]
[1777628858077,48.96,77203.54,0.0,0.00749,1e-05,0.80371]
[1777628863111,48.96,77203.07,0.0,0.00748,1e-05,0.80322]
[1777628868147,48.96,77203.99,0.0,0.00749,1e-05,0.80418]
[1777628873181,48.96,77204.22,0.0,0.0075,1e-05,0.80441]
[1777628878216,48.96,77204.37,0.0,0.0075,1e-05,0.80457]
[1777628882250,48.96,77217.73,0.0,0.00764,1e-05,0.81855]
[1777628887279,48.96,77220.22,0.0,0.00767,1e-05,0.82118]
[1777628892314,48.96,77218.59,0.0,0.00765,1e-05,0.81946]
[1777628897349,48.96,77217.11,0.0,0.00764,1e-05,0.8179]
[1777628905405,48.96,77216.1,0.0,0.00763,1e-05,0.81683]
[1777628910440,48.96,77217.15,0.0,0.00764,1e-05,0.81794]
[1777628915475,48.96,77213.82,0.0,0.00758,1e-05,0.81231]
[1777628920511,48.96,77213.52,0.0,0.00758,1e-05,0.812]
[1777628925549,48.96,77213.34,0.0,0.00758,1e-05,0.81181]
[1777628930582,48.96,77209.2,0.0,0.00753,1e-05,0.80749]
[1777628935615,48.96,77205.49,0.0,0.00749,1e-05,0.80363]
[1777628940698,48.96,77206.95,0.0,0.00751,1e-05,0.80514]
[1777628945734,48.96,77206.41,0.0,0.0075,1e-05,0.80458]
[1777628950769,48.96,77208.71,0.0,0.00752,1e-05,0.80697]
[1777628955804,48.96,77205.62,0.0,0.00749,1e-05,0.80376]
[1777628960838,48.96,77203.04,0.0,0.00746,1e-05,0.80109]
[1777628965873,48.96,77203.89,0.0,0.00747,1e-05,0.80197]
[1777628970909,48.96,77203.29,0.0,0.00747,1e-05,0.80135]
[1777628975944,48.96,77204.08,0.0,0.00746,1e-05,0.80006]
[1777628980978,48.96,77202.5,0.0,0.00744,1e-05,0.79843]
[1777628986014,48.96,77203.15,0.0,0.00745,1e-05,0.7991]
[1777628991049,48.96,77202.42,0.0,0.00744,1e-05,0.79834]
[1777628996085,48.96,77202.08,0.0,0.00743,1e-05,0.79799]
[1777629001120,48.96,77203.02,0.0,0.00744,1e-05,0.79896]
[1777629006155,48.96,77200.21,0.0,0.00741,1e-05,0.79606]
[1777629011190,48.96,77200.53,0.0,0.00742,1e-05,0.79639]
[1777629016225,48.96,77206.74,0.0,0.00748,1e-05,0.80282]
[1777629021261,48.96,77212.69,0.0,0.00755,1e-05,0.80901]
[1777629027304,48.96,77213.9,0.0,0.00756,1e-05,0.81027]
[1777629032341,48.96,77214.5,0.0,0.00755,1e-05,0.80878]
[1777629037374,48.96,77214.27,0.0,0.00755,1e-05,0.80854]
[1777629042409,48.96,77213.88,0.0,0.00754,1e-05,0.80813]
[1777629048451,48.96,77213.34,0.0,0.00754,1e-05,0.80757]
[1777629054493,48.96,77213.12,0.0,0.00753,1e-05,0.80734]
[1777629061542,48.96,77212.69,0.0,0.00753,1e-05,0.80689]
[1777629067585,48.96,77212.63,0.0,0.00753,1e-05,0.80683]
[1777629072623,48.96,77219.97,0.0,0.00761,1e-05,0.81451]
[1777629078666,48.96,77219.26,0.0,0.0076,1e-05,0.81376]
[1777629083697,48.96,77218.26,0.0,0.00759,1e-05,0.81272]
[1777629088731,48.96,77218.15,0.0,0.00759,1e-05,0.8126]
[1777629093767,48.96,77218.09,0.0,0.00757,1e-05,0.81041]
[1777629098806,48.96,77222.05,0.0,0.00761,1e-05,0.81456]
[1777629103837,48.96,77221.44,0.0,0.00761,1e-05,0.81392]
[1777629108873,48.96,77221.06,0.0,0.0076,1e-05,0.81353]
[1777629113908,48.96,77219.4,0.0,0.00758,1e-05,0.81178]
[1777629118944,48.96,77221.81,0.0,0.00761,1e-05,0.81431]
[1777629123985,48.96,77221.64,0.0,0.00761,1e-05,0.81413]
[1777629129015,48.96,77221.47,0.0,0.00761,1e-05,0.81396]
[1777629130022,48.96,77203.56,0.0,0.00741,1e-05,0.79533]
[1777629135057,48.96,77209.26,0.0,0.00747,1e-05,0.80122]
[1777629140092,48.96,77208.27,0.0,0.00746,1e-05,0.80019]
[1777629145130,48.96,77207.51,0.0,0.00745,1e-05,0.79941]
[1777629150161,48.96,77208.53,0.0,0.00747,1e-05,0.80046]
[1777629156204,48.96,77207.9,0.0,0.00744,1e-05,0.79771]
[1777629161240,48.96,77207.08,0.0,0.00743,1e-05,0.79686]
[1777629166274,48.96,77208.05,0.0,0.00744,1e-05,0.79786]
[1777629171310,48.96,77209.17,0.0,0.00745,1e-05,0.79902]
[1777629176344,48.96,77212.15,0.0,0.00749,1e-05,0.80211]
[1777629181380,48.96,77214.67,0.0,0.00751,1e-05,0.80473]
[1777629186414,48.96,77214.78,0.0,0.00751,1e-05,0.80484]
[1777629191449,48.96,77215.58,0.0,0.00752,1e-05,0.80567]
[1777629197492,48.96,77216.74,0.0,0.00754,1e-05,0.80688]
[1777629202527,48.96,77222.24,0.0,0.0076,1e-05,0.81263]
[1777629207562,48.96,77221.1,0.0,0.00758,1e-05,0.81144]
[1777629212605,48.96,77220.2,0.0,0.00755,1e-05,0.80837]
[1777629217636,48.96,77220.5,0.0,0.00756,1e-05,0.80869]
[1777629222670,48.96,77222.36,0.0,0.00758,1e-05,0.81063]
[1777629227706,48.96,77221.91,0.0,0.00757,1e-05,0.81016]
[1777629232741,48.96,77219.49,0.0,0.00755,1e-05,0.80763]
[1777629237775,48.96,77219.18,0.0,0.00754,1e-05,0.80731]
[1777629242811,48.96,77219.41,0.0,0.00755,1e-05,0.80755]
[1777629247845,48.96,77221.11,0.0,0.00756,1e-05,0.80932]
[1777629252880,48.96,77220.5,0.0,0.00756,1e-05,0.80869]
[1777629259929,48.96,77218.36,0.0,0.00753,1e-05,0.80645]
[1777629266980,48.96,77216.74,0.0,0.00752,1e-05,0.80476]
[1777629273025,48.96,77217.34,0.0,0.0075,1e-05,0.80327]
[1777629278057,48.96,77215.62,0.0,0.00749,1e-05,0.80149]
[1777629284099,48.96,77214.2,0.0,0.00747,1e-05,0.80001]
[1777629290140,48.96,77212.71,0.0,0.00745,1e-05,0.79847]
[1777629296183,48.96,77211.26,0.0,0.00744,1e-05,0.79697]
[1777629301217,48.96,77210.31,0.0,0.00743,1e-05,0.79599]
[1777629306252,48.96,77210.02,0.0,0.00742,1e-05,0.79569]
[1777629311288,48.96,77211.59,0.0,0.00744,1e-05,0.79731]
[1777629316322,48.96,77210.88,0.0,0.00743,1e-05,0.79658]
[1777629321358,48.96,77211.43,0.0,0.00744,1e-05,0.79715]
[1777629326396,48.96,77212.43,0.0,0.00745,1e-05,0.79818]
[1777629329417,48.96,77222.62,0.0,0.00756,1e-05,0.80878]
[1777629335459,48.96,77220.68,0.0,0.00752,1e-05,0.80463]
[1777629340493,48.96,77220.34,0.0,0.00752,1e-05,0.80428]
[1777629345529,48.96,77219.5,0.0,0.00751,1e-05,0.8034]
[1777629350565,48.96,77219.03,0.0,0.0075,1e-05,0.80292]
[1777629355599,48.96,77220.03,0.0,0.00751,1e-05,0.80396]
[1777629360635,48.96,77220.25,0.0,0.00752,1e-05,0.80418]
[1777629365669,48.96,77224.91,0.0,0.00757,1e-05,0.80905]
[1777629370705,48.96,77225.03,0.0,0.00757,1e-05,0.80917]
[1777629375740,48.96,77225.33,0.0,0.00757,1e-05,0.80949]
[1777629380775,48.96,77225.24,0.0,0.00757,1e-05,0.80939]
[1777629385811,48.96,77225.26,0.0,0.00757,1e-05,0.80941]
[1777629392859,48.96,77227.64,0.0,0.00758,1e-05,0.80978]
[1777629397894,48.96,77227.8,0.0,0.00758,1e-05,0.80994]
[1777629402929,48.96,77228.1,0.0,0.00758,1e-05,0.81026]
[1777629408971,48.96,77227.73,0.0,0.00758,1e-05,0.80987]
[1777629416022,48.96,77228.19,0.0,0.00758,1e-05,0.81035]
[1777629421056,48.96,77227.73,0.0,0.00758,1e-05,0.80987]
[1777629427098,48.96,77227.17,0.0,0.00757,1e-05,0.80928]
[1777629432135,48.96,77225.23,0.0,0.00755,1e-05,0.80726]
[1777629437169,48.96,77225.78,0.0,0.00756,1e-05,0.80783]
[1777629442204,48.96,77226.02,0.0,0.00756,1e-05,0.80808]
[1777629447239,48.96,77226.09,0.0,0.00756,1e-05,0.80815]
[1777629456193,48.96,77226.21,0.0,0.00754,1e-05,0.80615]
[1777629461337,48.96,77226.71,0.0,0.00755,1e-05,0.80668]
[1777629466371,48.96,77227.43,0.0,0.00756,1e-05,0.80743]
[1777629471406,48.96,77236.65,0.0,0.00766,1e-05,0.81711]
[1777629476441,48.96,77235.93,0.0,0.00765,1e-05,0.81635]
[1777629481479,48.96,77243.53,0.0,0.00774,1e-05,0.8244]
[1777629487519,48.96,77245.74,0.0,0.00776,1e-05,0.82675]
[1777629492557,48.96,77247.13,0.0,0.00778,1e-05,0.82823]
[1777629497605,48.96,77245.45,0.0,0.00776,1e-05,0.82644]
[1777629502632,48.96,77246.25,0.0,0.00777,1e-05,0.82729]
[1777629508674,48.96,77249.27,0.0,0.0078,1e-05,0.83052]
[1777629513708,48.96,77250.53,0.0,0.00779,1e-05,0.82969]
[1777629518744,48.96,77251.94,0.0,0.00781,1e-05,0.8312]
[1777629523778,48.96,77253.45,0.0,0.00783,1e-05,0.83282]
[1777629528814,48.96,77250.71,0.0,0.0078,1e-05,0.82989]
[1777629533849,48.96,77251.02,0.0,0.0078,1e-05,0.83022]
[1777629538884,48.96,77251.37,0.0,0.0078,1e-05,0.83059]
[1777629543918,48.96,77251.48,0.0,0.00781,1e-05,0.83071]
[1777629548954,48.96,77254.4,0.0,0.00784,1e-05,0.83384]
[1777629553990,48.96,77262.19,0.0,0.00793,1e-05,0.84224]
[1777629559027,48.96,77264.77,0.0,0.00796,1e-05,0.84503]
[1777629564059,48.96,77266.47,0.0,0.00798,1e-05,0.84688]
[1777629570100,48.96,77265.69,0.0,0.00797,1e-05,0.84603]
[1777629575135,48.96,77265.43,0.0,0.00794,1e-05,0.84355]
[1777629580172,48.96,77265.0,0.0,0.00794,1e-05,0.84308]
[1777629587113,48.96,77264.12,0.0,0.00793,1e-05,0.84213]
[1777629592256,48.96,77263.37,0.0,0.00792,1e-05,0.84132]
[1777629597291,48.96,77264.05,0.0,0.00793,1e-05,0.84205]
[1777629602325,48.96,77259.35,0.0,0.00787,1e-05,0.83698]
[1777629607361,48.96,77255.61,0.0,0.00783,1e-05,0.83296]
[1777629612396,48.96,77255.65,0.0,0.00783,1e-05,0.833]
[1777629617431,48.96,77255.32,0.0,0.00783,1e-05,0.83265]
[1777629622467,48.96,77256.49,0.0,0.00784,1e-05,0.83391]
[1777629627501,48.96,77257.14,0.0,0.00785,1e-05,0.8346]
[1777629632537,48.96,77251.46,0.0,0.00777,1e-05,0.82635]
[1777629637571,48.96,77249.0,0.0,0.00774,1e-05,0.82373]
[1777629642607,48.96,77248.71,0.0,0.00773,1e-05,0.82342]
[1777629648649,48.96,77252.03,0.0,0.00777,1e-05,0.82696]
[1777629653689,48.96,77252.44,0.0,0.00778,1e-05,0.8274]
[1777629658718,48.96,77247.35,0.0,0.00772,1e-05,0.82198]
[1777629663753,48.96,77248.43,0.0,0.00773,1e-05,0.82313]
[1777629668788,48.96,77248.83,0.0,0.00774,1e-05,0.82355]
[1777629673823,48.96,77246.77,0.0,0.00771,1e-05,0.82136]
[1777629682888,48.96,77246.5,0.0,0.00771,1e-05,0.82108]
[1777629687924,48.96,77247.17,0.0,0.00772,1e-05,0.82179]
[1777629692958,48.96,77246.93,0.0,0.00769,1e-05,0.81938]
[1777629697993,48.96,77246.49,0.0,0.00769,1e-05,0.81891]
[1777629704043,48.96,77247.77,0.0,0.0077,1e-05,0.82027]
[1777629709079,48.96,77247.84,0.0,0.00771,1e-05,0.82034]
[1777629715121,48.96,77245.77,0.0,0.00768,1e-05,0.81815]
[1777629720156,48.96,77244.88,0.0,0.00767,1e-05,0.81721]
[1777629725190,48.96,77241.18,0.0,0.00763,1e-05,0.81331]
[1777629730228,48.96,77234.16,0.0,0.00755,1e-05,0.80595]
[1777629735261,48.96,77232.32,0.0,0.00753,1e-05,0.80403]
[1777629740296,48.96,77229.39,0.0,0.0075,1e-05,0.80098]
[1777629745330,48.96,77229.05,0.0,0.0075,1e-05,0.80063]
[1777629750366,48.96,77227.83,0.0,0.00748,1e-05,0.79936]
[1777629755401,48.96,77225.45,0.0,0.00744,1e-05,0.79478]
[1777629760437,48.96,77224.27,0.0,0.00743,1e-05,0.79356]
[1777629765471,48.96,77220.63,0.0,0.00739,1e-05,0.78982]
[1777629770508,48.96,77218.87,0.0,0.00737,1e-05,0.78801]
[1777629775544,48.96,77215.3,0.0,0.00733,1e-05,0.78436]
[1777629780576,48.96,77217.55,0.0,0.00735,1e-05,0.78666]
[1777629785611,48.96,77216.4,0.0,0.00734,1e-05,0.78548]
[1777629790647,48.96,77215.88,0.0,0.00734,1e-05,0.78495]
[1777629795682,48.96,77212.93,0.0,0.0073,1e-05,0.78194]
[1777629800716,48.96,77215.39,0.0,0.00733,1e-05,0.78445]
[1777629805752,48.96,77213.12,0.0,0.00731,1e-05,0.78213]
[1777629810787,48.96,77212.08,0.0,0.00729,1e-05,0.78107]
[1777629815823,48.96,77211.49,0.0,0.00727,1e-05,0.77839]
[1777629820859,48.96,77210.37,0.0,0.00726,1e-05,0.77725]
[1777629825895,48.96,77210.44,0.0,0.00726,1e-05,0.77732]
[1777629830928,48.96,77211.98,0.0,0.00727,1e-05,0.77889]
[1777629835964,48.96,77210.19,0.0,0.00726,1e-05,0.77707]
[1777629842007,48.96,77209.99,0.0,0.00725,1e-05,0.77687]
[1777629847040,48.96,77210.51,0.0,0.00726,1e-05,0.7774]
[1777629852075,48.96,77213.64,0.0,0.00729,1e-05,0.78058]
[1777629857111,48.96,77210.68,0.0,0.00726,1e-05,0.77757]
[1777629863152,48.96,77210.77,0.0,0.00726,1e-05,0.77766]
[1777629868187,48.96,77210.28,0.0,0.00726,1e-05,0.77716]
[1777629873222,48.96,77210.0,0.0,0.00723,1e-05,0.7748]
[1777629879160,48.96,77212.06,0.0,0.00726,1e-05,0.77689]
[1777629884300,48.96,77210.19,0.0,0.00724,1e-05,0.77499]
[1777629889335,48.96,77210.86,0.0,0.00724,1e-05,0.77567]
[1777629894369,48.96,77212.57,0.0,0.00726,1e-05,0.77741]
[1777629899404,48.96,77213.14,0.0,0.00727,1e-05,0.77799]
[1777629907460,48.96,77214.45,0.0,0.00728,1e-05,0.77932]
[1777629912495,48.96,77216.2,0.0,0.0073,1e-05,0.7811]
[1777629917530,48.96,77215.53,0.0,0.00729,1e-05,0.78042]
[1777629922565,48.96,77219.85,0.0,0.00734,1e-05,0.78482]
[1777629927601,48.96,77223.76,0.0,0.00738,1e-05,0.78883]
[1777629932635,48.96,77223.39,0.0,0.00736,1e-05,0.78635]
[1777629937671,48.96,77222.51,0.0,0.00735,1e-05,0.78545]
[1777629948748,48.96,77222.42,0.0,0.00735,1e-05,0.78536]
[1777629953783,48.96,77223.06,0.0,0.00736,1e-05,0.78601]
[1777629958818,48.96,77223.2,0.0,0.00736,1e-05,0.78616]
[1777629963855,48.96,77220.71,0.0,0.00733,1e-05,0.78361]
[1777629968890,48.96,77221.57,0.0,0.00734,1e-05,0.78449]
[1777629973925,48.96,77221.91,0.0,0.00734,1e-05,0.78484]
[1777629978960,48.96,77221.92,0.0,0.00734,1e-05,0.78485]
[1777629983995,48.96,77225.96,0.0,0.00739,1e-05,0.78899]
[1777629989030,48.96,77226.54,0.0,0.00739,1e-05,0.78959]
[1777629994065,48.96,77226.52,0.0,0.00737,1e-05,0.78746]
[1777629999101,48.96,77225.8,0.0,0.00737,1e-05,0.78672]
[1777630006149,48.96,77225.89,0.0,0.00737,1e-05,0.78682]
[1777630011186,48.96,77225.69,0.0,0.00736,1e-05,0.78661]
[1777630018233,48.96,77225.65,0.0,0.00736,1e-05,0.78657]
[1777630023270,48.96,77239.17,0.0,0.00751,1e-05,0.80053]
[1777630028304,48.96,77238.27,0.0,0.0075,1e-05,0.7996]
[1777630033339,48.96,77238.06,0.0,0.0075,1e-05,0.79938]
[1777630038375,48.96,77235.82,0.0,0.00747,1e-05,0.79706]
[1777630043409,48.96,77232.28,0.0,0.00744,1e-05,0.79339]
[1777630048445,48.96,77230.09,0.0,0.00741,1e-05,0.79113]
[1777630053479,48.96,77230.41,0.0,0.0074,1e-05,0.78936]
[1777630058527,48.96,77232.02,0.0,0.00741,1e-05,0.79101]
[1777630063550,48.96,77228.71,0.0,0.00738,1e-05,0.78761]
[1777630068585,48.96,77228.92,0.0,0.00738,1e-05,0.78783]
[1777630073620,48.96,77229.44,0.0,0.00739,1e-05,0.78836]
[1777630078656,48.96,77227.27,0.0,0.00736,1e-05,0.78613]
[1777630083690,48.96,77227.0,0.0,0.00736,1e-05,0.78586]
[1777630088726,48.96,77227.0,0.0,0.00736,1e-05,0.78586]
[1777630093762,48.96,77227.51,0.0,0.00737,1e-05,0.78638]
[1777630098796,48.96,77227.22,0.0,0.00736,1e-05,0.78608]
[1777630103832,48.96,77226.43,0.0,0.00735,1e-05,0.78527]
[1777630108867,48.96,77228.38,0.0,0.00737,1e-05,0.78727]
[1777630113902,48.96,77228.3,0.0,0.00735,1e-05,0.78509]
[1777630118940,48.96,77225.77,0.0,0.00733,1e-05,0.7825]
[1777630123973,48.96,77225.3,0.0,0.00732,1e-05,0.78202]
[1777630129007,48.96,77226.04,0.0,0.00733,1e-05,0.78278]
[1777630135048,48.96,77226.53,0.0,0.00734,1e-05,0.78328]
[1777630140086,48.96,77229.11,0.0,0.00736,1e-05,0.78592]
[1777630145123,48.96,77228.66,0.0,0.00736,1e-05,0.78546]
[1777630151163,48.96,77228.03,0.0,0.00735,1e-05,0.78481]
[1777630157206,48.96,77227.89,0.0,0.00735,1e-05,0.78467]
[1777630163246,48.96,77227.84,0.0,0.00735,1e-05,0.78462]
[1777630168283,48.96,77225.78,0.0,0.00733,1e-05,0.78251]
[1777630180368,48.96,77226.37,0.0,0.00731,1e-05,0.78102]
[1777630187418,48.96,77226.76,0.0,0.00732,1e-05,0.78142]
[1777630191446,48.96,77214.78,0.0,0.00719,1e-05,0.76927]
[1777630196481,48.96,77213.88,0.0,0.00718,1e-05,0.76836]
[1777630201518,48.96,77213.77,0.0,0.00718,1e-05,0.76825]
[1777630203531,48.96,77200.74,0.0,0.00704,1e-05,0.75523]
[1777630204540,48.96,77189.2,0.0,0.00693,1e-05,0.74385]
[1777630210581,48.96,77186.44,0.0,0.0069,1e-05,0.74115]
[1777630215618,48.96,77186.56,0.0,0.0069,1e-05,0.74127]
[1777630220651,48.96,77188.58,0.0,0.00692,1e-05,0.74324]
[1777630225688,48.96,77181.35,0.0,0.00685,1e-05,0.73619]
[1777630231633,48.96,77176.27,0.0,0.00678,1e-05,0.72928]
[1777630236767,48.96,77167.02,0.0,0.00668,1e-05,0.7204]
[1777630241803,48.96,77163.85,0.0,0.00665,1e-05,0.71738]
[1777630246837,48.96,77168.25,0.0,0.0067,1e-05,0.72158]
[1777630251873,48.96,77164.39,0.0,0.00666,1e-05,0.7179]
[1777630256907,48.96,77158.0,0.0,0.00659,1e-05,0.71184]
[1777630261942,48.96,77157.17,0.0,0.00659,1e-05,0.71105]
[1777630266977,48.96,77162.71,0.0,0.00664,1e-05,0.7163]
[1777630272015,48.96,77154.56,0.0,0.00656,1e-05,0.70859]
[1777630277046,48.96,77153.32,0.0,0.00655,1e-05,0.70742]
[1777630282082,48.96,77152.97,0.0,0.00655,1e-05,0.70709]
[1777630287117,48.96,77162.19,0.0,0.00664,1e-05,0.7158]
[1777630292151,48.96,77163.46,0.0,0.00663,1e-05,0.71504]
[1777630297188,48.96,77160.11,0.0,0.0066,1e-05,0.71187]
[1777630302223,48.96,77154.0,0.0,0.00654,1e-05,0.70611]
[1777630307258,48.96,77155.35,0.0,0.00655,1e-05,0.70738]
[1777630312295,48.96,77152.29,0.0,0.00652,1e-05,0.70451]
[1777630317328,48.96,77153.01,0.0,0.00653,1e-05,0.70518]
[1777630322365,48.96,77152.83,0.0,0.00653,1e-05,0.70502]
[1777630327398,48.96,77152.67,0.0,0.00652,1e-05,0.70487]
[1777630332433,48.96,77152.52,0.0,0.00652,1e-05,0.70472]
[1777630338479,48.96,77154.08,0.0,0.00654,1e-05,0.70619]
[1777630343510,48.96,77154.48,0.0,0.00654,1e-05,0.70656]
[1777630348547,48.96,77154.87,0.0,0.00655,1e-05,0.70693]
[1777630353581,48.96,77154.9,0.0,0.00653,1e-05,0.70501]
[1777630358616,48.96,77164.65,0.0,0.00662,1e-05,0.71421]
[1777630363654,48.96,77164.06,0.0,0.00662,1e-05,0.71365]
[1777630368691,48.96,77163.79,0.0,0.00662,1e-05,0.71339]
[1777630373726,48.96,77163.18,0.0,0.00661,1e-05,0.71281]
[1777630379767,48.96,77160.19,0.0,0.00658,1e-05,0.70999]
[1777630384803,48.96,77159.62,0.0,0.00658,1e-05,0.70945]
[1777630389838,48.96,77158.67,0.0,0.00657,1e-05,0.70855]
[1777630395879,48.96,77158.99,0.0,0.00657,1e-05,0.70886]
[1777630400915,48.96,77158.65,0.0,0.00657,1e-05,0.70853]
[1777630405949,48.96,77160.21,0.0,0.00658,1e-05,0.71001]
[1777630410984,48.96,77159.49,0.0,0.00657,1e-05,0.70933]
[1777630417027,48.96,77159.25,0.0,0.00655,1e-05,0.70715]
[1777630422062,48.96,77162.98,0.0,0.00659,1e-05,0.71066]
[1777630427096,48.96,77161.43,0.0,0.00658,1e-05,0.7092]
[1777630432132,48.96,77160.91,0.0,0.00657,1e-05,0.70871]
[1777630437167,48.96,77160.93,0.0,0.00657,1e-05,0.70873]
[1777630442203,48.96,77160.88,0.0,0.00657,1e-05,0.70868]
[1777630447237,48.96,77159.53,0.0,0.00656,1e-05,0.70741]
[1777630453218,48.96,77160.01,0.0,0.00656,1e-05,0.70786]
[1777630458317,48.96,77160.16,0.0,0.00656,1e-05,0.708]
[1777630463352,48.96,77160.17,0.0,0.00656,1e-05,0.70801]
[1777630468387,48.96,77160.72,0.0,0.00657,1e-05,0.70853]
[1777630473422,48.96,77160.48,0.0,0.00655,1e-05,0.70635]
[1777630478456,48.96,77160.65,0.0,0.00655,1e-05,0.70651]
[1777630483492,48.96,77160.67,0.0,0.00655,1e-05,0.70653]
[1777630488526,48.96,77160.55,0.0,0.00655,1e-05,0.70641]
[1777630493561,48.96,77160.77,0.0,0.00655,1e-05,0.70662]
[1777630498597,48.96,77160.71,0.0,0.00655,1e-05,0.70657]
[1777630503671,48.96,77160.77,0.0,0.00655,1e-05,0.70662]
[1777630510684,48.96,77160.57,0.0,0.00655,1e-05,0.70643]
[1777630515718,48.96,77161.12,0.0,0.00655,1e-05,0.70695]
[1777630520754,48.96,77161.22,0.0,0.00656,1e-05,0.70705]
[1777630525788,48.96,77169.66,0.0,0.00664,1e-05,0.71502]
[1777630530823,48.96,77168.32,0.0,0.00663,1e-05,0.71375]
[1777630535859,48.96,77167.08,0.0,0.0066,1e-05,0.71061]
[1777630540894,48.96,77165.95,0.0,0.00658,1e-05,0.70955]
[1777630545933,48.96,77169.52,0.0,0.00662,1e-05,0.71292]
[1777630550963,48.96,77169.47,0.0,0.00662,1e-05,0.71287]
[1777630557006,48.96,77168.41,0.0,0.00661,1e-05,0.71187]
[1777630562047,48.96,77168.67,0.0,0.00661,1e-05,0.71212]
[1777630567081,48.96,77164.46,0.0,0.00657,1e-05,0.70814]
[1777630572116,48.96,77164.23,0.0,0.00657,1e-05,0.70792]
[1777630577151,48.96,77164.41,0.0,0.00657,1e-05,0.70809]
[1777630582187,48.96,77164.09,0.0,0.00657,1e-05,0.70779]
[1777630587222,48.96,77168.7,0.0,0.00661,1e-05,0.71214]
[1777630590244,48.96,77180.71,0.0,0.00673,1e-05,0.72359]
[1777630593265,48.96,77193.95,0.0,0.00685,1e-05,0.73437]
[1777630598299,48.96,77203.02,0.0,0.00694,1e-05,0.74323]
[1777630603333,48.96,77211.53,0.0,0.00703,1e-05,0.75162]
[1777630608369,48.96,77214.91,0.0,0.00706,1e-05,0.75497]
[1777630613404,48.96,77223.15,0.0,0.00715,1e-05,0.7632]
[1777630618440,48.96,77222.91,0.0,0.00715,1e-05,0.76296]
[1777630623474,48.96,77225.57,0.0,0.00717,1e-05,0.76563]
[1777630628508,48.96,77229.99,0.0,0.00722,1e-05,0.77009]
[1777630633544,48.96,77230.57,0.0,0.00723,1e-05,0.77067]
[1777630638579,48.96,77232.72,0.0,0.00725,1e-05,0.77285]
[1777630642608,48.96,77248.94,0.0,0.00742,1e-05,0.78943]
[1777630646635,48.96,77237.77,0.0,0.0073,1e-05,0.77798]
[1777630647645,48.96,77255.06,0.0,0.00749,1e-05,0.79576]
[1777630652678,48.96,77254.23,0.0,0.00746,1e-05,0.79278]
[1777630657715,48.96,77254.16,0.0,0.00746,1e-05,0.7927]
[1777630662749,48.96,77256.48,0.0,0.00749,1e-05,0.79511]
[1777630667783,48.96,77255.71,0.0,0.00748,1e-05,0.79431]
[1777630672818,48.96,77254.55,0.0,0.00747,1e-05,0.79311]
[1777630677852,48.96,77251.38,0.0,0.00743,1e-05,0.78983]
[1777630681883,48.96,77238.32,0.0,0.00729,1e-05,0.77644]
[1777630686916,48.96,77238.54,0.0,0.00729,1e-05,0.77667]
[1777630691950,48.96,77239.78,0.0,0.00731,1e-05,0.77793]
[1777630696986,48.96,77238.34,0.0,0.00729,1e-05,0.77647]
[1777630703028,48.96,77244.18,0.0,0.00735,1e-05,0.78243]
[1777630708063,48.96,77246.08,0.0,0.00737,1e-05,0.78438]
[1777630713098,48.96,77245.99,0.0,0.00735,1e-05,0.78217]
[1777630718133,48.96,77250.96,0.0,0.00741,1e-05,0.78728]
[1777630723167,48.96,77248.65,0.0,0.00738,1e-05,0.7849]
[1777630731223,48.96,77245.39,0.0,0.00735,1e-05,0.78156]
[1777630741294,48.96,77243.02,0.0,0.00732,1e-05,0.77914]
[1777630749350,48.96,77241.4,0.0,0.0073,1e-05,0.77748]
[1777630754385,48.96,77241.38,0.0,0.0073,1e-05,0.77746]
[1777630759421,48.96,77242.7,0.0,0.00732,1e-05,0.77881]
[1777630764455,48.96,77242.46,0.0,0.00732,1e-05,0.77857]
[1777630769489,48.96,77241.31,0.0,0.0073,1e-05,0.77739]
[1777630774524,48.96,77239.99,0.0,0.00727,1e-05,0.77395]
[1777630779560,48.96,77251.22,0.0,0.00739,1e-05,0.78543]
[1777630784595,48.96,77261.54,0.0,0.0075,1e-05,0.7961]
[1777630789629,48.96,77259.74,0.0,0.00748,1e-05,0.79423]
[1777630795613,48.96,77254.18,0.0,0.00742,1e-05,0.78848]
[1777630800706,48.96,77254.58,0.0,0.00743,1e-05,0.78889]
[1777630805745,48.96,77252.73,0.0,0.00741,1e-05,0.78698]
[1777630810778,48.96,77263.87,0.0,0.00753,1e-05,0.79852]
[1777630815813,48.96,77271.88,0.0,0.00762,1e-05,0.8069]
[1777630820848,48.96,77283.16,0.0,0.00775,1e-05,0.81883]
[1777630823868,48.96,77297.1,0.0,0.0079,1e-05,0.83377]
[1777630828903,48.96,77301.62,0.0,0.00796,1e-05,0.83867]
[1777630833938,48.96,77301.82,0.0,0.00794,1e-05,0.83667]
[1777630838973,48.96,77302.44,0.0,0.00795,1e-05,0.83734]
[1777630844011,48.96,77300.09,0.0,0.00792,1e-05,0.8348]
[1777630849044,48.96,77303.7,0.0,0.00796,1e-05,0.83871]
[1777630854080,48.96,77307.13,0.0,0.008,1e-05,0.84244]
[1777630859116,48.96,77302.68,0.0,0.00795,1e-05,0.8376]
[1777630864152,48.96,77299.01,0.0,0.00791,1e-05,0.83363]
[1777630869188,48.96,77300.53,0.0,0.00792,1e-05,0.83527]
[1777630874222,48.96,77303.59,0.0,0.00796,1e-05,0.83859]
[1777630879258,48.96,77305.68,0.0,0.00798,1e-05,0.84086]
[1777630884293,48.96,77305.49,0.0,0.00798,1e-05,0.84065]
[1777630889327,48.96,77306.23,0.0,0.00799,1e-05,0.84146]
[1777630894363,48.96,77308.31,0.0,0.00799,1e-05,0.8415]
[1777630899397,48.96,77318.34,0.0,0.00811,1e-05,0.85247]
[1777630904432,48.96,77318.1,0.0,0.00811,1e-05,0.85221]
[1777630909467,48.96,77330.23,0.0,0.00825,1e-05,0.86564]
[1777630914509,48.96,77333.74,0.0,0.00829,1e-05,0.86956]
[1777630919537,48.96,77332.0,0.0,0.00827,1e-05,0.86761]
[1777630924573,48.96,77331.04,0.0,0.00826,1e-05,0.86654]
[1777630929608,48.96,77329.77,0.0,0.00825,1e-05,0.86513]
[1777630934643,48.96,77330.51,0.0,0.00826,1e-05,0.86595]
[1777630939678,48.96,77330.02,0.0,0.00825,1e-05,0.8654]
[1777630944712,48.96,77329.04,0.0,0.00824,1e-05,0.86431]
[1777630949747,48.96,77326.11,0.0,0.0082,1e-05,0.86106]
[1777630954782,48.96,77327.13,0.0,0.00819,1e-05,0.85993]
[1777630959818,48.96,77327.5,0.0,0.0082,1e-05,0.86034]
[1777630964852,48.96,77329.18,0.0,0.00822,1e-05,0.8622]
[1777630969888,48.96,77330.89,0.0,0.00824,1e-05,0.8641]
[1777630974935,48.96,77330.16,0.0,0.00823,1e-05,0.86329]
[1777630979958,48.96,77329.35,0.0,0.00822,1e-05,0.86239]
[1777630984992,48.96,77327.07,0.0,0.00819,1e-05,0.85986]
[1777630992049,48.96,77329.05,0.0,0.00822,1e-05,0.86206]
[1777630997084,48.96,77326.94,0.0,0.00819,1e-05,0.85972]
[1777631002117,48.96,77324.9,0.0,0.00817,1e-05,0.85746]
[1777631007153,48.96,77325.34,0.0,0.00817,1e-05,0.85795]
[1777631012188,48.96,77325.67,0.0,0.00816,1e-05,0.85605]
[1777631015208,48.96,77339.04,0.0,0.00832,1e-05,0.87093]
[1777631016216,48.96,77363.88,0.0,0.00862,1e-05,0.89913]
[1777631017224,48.96,77374.65,0.0,0.00876,1e-05,0.91158]
[1777631020244,48.96,77387.96,0.0,0.00892,1e-05,0.92717]
[1777631025280,48.96,77392.75,0.0,0.00899,1e-05,0.93283]
[1777631030314,48.96,77401.34,0.0,0.0091,1e-05,0.94306]
[1777631035349,48.96,77400.96,0.0,0.00909,1e-05,0.9426]
[1777631040383,48.96,77401.75,0.0,0.0091,1e-05,0.94355]
[1777631045418,48.96,77404.07,0.0,0.00913,1e-05,0.94633]
[1777631050454,48.96,77403.97,0.0,0.00913,1e-05,0.94621]
[1777631055489,48.96,77397.46,0.0,0.00905,1e-05,0.93843]
[1777631060523,48.96,77390.5,0.0,0.00896,1e-05,0.93017]
[1777631067519,48.96,77390.11,0.0,0.00895,1e-05,0.92971]
[1777631072609,48.96,77390.1,0.0,0.00893,1e-05,0.92731]
[1777631077643,48.96,77390.85,0.0,0.00894,1e-05,0.92819]
[1777631082679,48.96,77391.49,0.0,0.00895,1e-05,0.92895]
[1777631087712,48.96,77391.54,0.0,0.00895,1e-05,0.92901]
[1777631092751,48.96,77391.52,0.0,0.00895,1e-05,0.92898]
[1777631097784,48.96,77390.98,0.0,0.00894,1e-05,0.92835]
[1777631102820,48.96,77376.51,0.0,0.00876,1e-05,0.91139]
[1777631107855,48.96,77369.62,0.0,0.00867,1e-05,0.9034]
[1777631112890,48.96,77366.14,0.0,0.00863,1e-05,0.89939]
[1777631114904,48.96,77380.67,0.0,0.00881,1e-05,0.91624]
[1777631119938,48.96,77380.48,0.0,0.00881,1e-05,0.91602]
[1777631124974,48.96,77381.44,0.0,0.00882,1e-05,0.91714]
[1777631130010,48.96,77379.72,0.0,0.0088,1e-05,0.91513]
[1777631135045,48.96,77376.94,0.0,0.00874,1e-05,0.90953]
[1777631140080,48.96,77376.79,0.0,0.00874,1e-05,0.90936]
[1777631145115,48.96,77377.34,0.0,0.00875,1e-05,0.91]
[1777631150151,48.96,77373.48,0.0,0.0087,1e-05,0.90552]
[1777631155185,48.96,77371.47,0.0,0.00867,1e-05,0.9032]
[1777631160220,48.96,77375.11,0.0,0.00872,1e-05,0.90741]
[1777631165254,48.96,77377.2,0.0,0.00874,1e-05,0.90983]
[1777631171297,48.96,77377.25,0.0,0.00874,1e-05,0.90989]
[1777631176331,48.96,77375.28,0.0,0.00872,1e-05,0.9076]
[1777631181370,48.96,77374.97,0.0,0.00872,1e-05,0.90725]
[1777631186402,48.96,77371.32,0.0,0.00867,1e-05,0.90302]
[1777631191437,48.96,77365.02,0.0,0.00857,1e-05,0.89344]
[1777631197478,48.96,77357.79,0.0,0.00848,1e-05,0.88519]
[1777631202513,48.96,77357.52,0.0,0.00848,1e-05,0.88489]
[1777631207549,48.96,77362.8,0.0,0.00854,1e-05,0.8909]
[1777631212587,48.96,77357.42,0.0,0.00848,1e-05,0.88477]
[1777631217621,48.96,77353.52,0.0,0.00843,1e-05,0.88035]
[1777631222658,48.96,77350.85,0.0,0.0084,1e-05,0.87734]
[1777631227691,48.96,77347.51,0.0,0.00835,1e-05,0.87357]
[1777631233733,48.96,77345.58,0.0,0.00833,1e-05,0.87141]
[1777631238772,48.96,77344.24,0.0,0.00832,1e-05,0.8699]
[1777631243803,48.96,77343.21,0.0,0.0083,1e-05,0.86875]
[1777631248837,48.96,77341.13,0.0,0.00828,1e-05,0.86643]
[1777631253873,48.96,77339.2,0.0,0.00823,1e-05,0.862]
[1777631258908,48.96,77333.51,0.0,0.00817,1e-05,0.85569]
[1777631263942,48.96,77329.07,0.0,0.00811,1e-05,0.85079]
[1777631268978,48.96,77326.98,0.0,0.00809,1e-05,0.84849]
[1777631274013,48.96,77324.61,0.0,0.00806,1e-05,0.8459]
[1777631279048,48.96,77328.4,0.0,0.0081,1e-05,0.85005]
[1777631284083,48.96,77328.7,0.0,0.00811,1e-05,0.85038]
[1777631289118,48.96,77330.44,0.0,0.00813,1e-05,0.8523]
[1777631294152,48.96,77328.19,0.0,0.0081,1e-05,0.84982]
[1777631299187,48.96,77328.42,0.0,0.00811,1e-05,0.85008]
[1777631305230,48.96,77328.41,0.0,0.00811,1e-05,0.85007]
[1777631311271,48.96,77328.19,0.0,0.00808,1e-05,0.84758]
[1777631316307,48.96,77328.13,0.0,0.00808,1e-05,0.84751]
[1777631321342,48.96,77327.97,0.0,0.00808,1e-05,0.84733]
[1777631326377,48.96,77327.53,0.0,0.00807,1e-05,0.84685]
[1777631331413,48.96,77325.89,0.0,0.00805,1e-05,0.84506]
[1777631336512,48.96,77323.99,0.0,0.00803,1e-05,0.84298]
[1777631341547,48.96,77322.24,0.0,0.00801,1e-05,0.84107]
[1777631346582,48.96,77324.82,0.0,0.00804,1e-05,0.84388]
[1777631351617,48.96,77325.32,0.0,0.00805,1e-05,0.84443]
[1777631356652,48.96,77326.86,0.0,0.00807,1e-05,0.84612]
[1777631361687,48.96,77325.02,0.0,0.00804,1e-05,0.8441]
[1777631366726,48.96,77324.41,0.0,0.00804,1e-05,0.84344]
[1777631371757,48.96,77325.73,0.0,0.00803,1e-05,0.84264]
[1777631376792,48.96,77325.65,0.0,0.00803,1e-05,0.84255]
[1777631381827,48.96,77325.53,0.0,0.00803,1e-05,0.84242]
[1777631386862,48.96,77324.86,0.0,0.00802,1e-05,0.84169]
[1777631391896,48.96,77325.11,0.0,0.00802,1e-05,0.84196]
[1777631397941,48.96,77326.09,0.0,0.00804,1e-05,0.84303]
[1777631402981,48.96,77325.61,0.0,0.00803,1e-05,0.84251]
[1777631408013,48.96,77317.03,0.0,0.00793,1e-05,0.83318]
[1777631413050,48.96,77317.76,0.0,0.00794,1e-05,0.83397]
[1777631418085,48.96,77318.12,0.0,0.00794,1e-05,0.83436]
[1777631423119,48.96,77316.19,0.0,0.00792,1e-05,0.83227]
[1777631428157,48.96,77316.63,0.0,0.00793,1e-05,0.83275]
[1777631433191,48.96,77315.96,0.0,0.0079,1e-05,0.82981]
[1777631438227,48.96,77319.54,0.0,0.00794,1e-05,0.83368]
[1777631443260,48.96,77323.62,0.0,0.00799,1e-05,0.8381]
[1777631448296,48.96,77323.13,0.0,0.00798,1e-05,0.83757]
[1777631453330,48.96,77327.97,0.0,0.00804,1e-05,0.84285]
[1777631458367,48.96,77328.53,0.0,0.00804,1e-05,0.84346]
[1777631463402,48.96,77334.25,0.0,0.00811,1e-05,0.84974]
[1777631468437,48.96,77339.26,0.0,0.00817,1e-05,0.85526]
[1777631473472,48.96,77339.61,0.0,0.00818,1e-05,0.85565]
[1777631478507,48.96,77342.22,0.0,0.00821,1e-05,0.85854]
[1777631483542,48.96,77342.08,0.0,0.0082,1e-05,0.85839]
[1777631488577,48.96,77342.73,0.0,0.00821,1e-05,0.85911]
[1777631494618,48.96,77343.57,0.0,0.0082,1e-05,0.85777]
[1777631499654,48.96,77343.83,0.0,0.0082,1e-05,0.85806]
[1777631504692,48.96,77343.8,0.0,0.0082,1e-05,0.85802]
[1777631509728,48.96,77343.38,0.0,0.0082,1e-05,0.85756]
[1777631514764,48.96,77342.8,0.0,0.00819,1e-05,0.85692]
[1777631519798,48.96,77342.84,0.0,0.00819,1e-05,0.85696]
[1777631525839,48.96,77342.96,0.0,0.00819,1e-05,0.85709]
[1777631530874,48.96,77343.13,0.0,0.0082,1e-05,0.85728]
[1777631535909,48.96,77326.19,0.0,0.008,1e-05,0.83867]
[1777631540945,48.96,77322.74,0.0,0.00796,1e-05,0.83492]
[1777631545980,48.96,77314.23,0.0,0.00786,1e-05,0.82573]
[1777631552030,48.96,77307.27,0.0,0.00776,1e-05,0.81608]
[1777631557057,48.96,77308.41,0.0,0.00777,1e-05,0.8173]
[1777631562091,48.96,77312.5,0.0,0.00782,1e-05,0.82167]
[1777631567129,48.96,77312.73,0.0,0.00782,1e-05,0.82191]
[1777631572162,48.96,77311.89,0.0,0.00781,1e-05,0.82101]
[1777631577197,48.96,77311.59,0.0,0.00781,1e-05,0.82069]
[1777631582231,48.96,77311.97,0.0,0.00781,1e-05,0.8211]
[1777631587266,48.96,77312.49,0.0,0.00782,1e-05,0.82166]
[1777631592301,48.96,77313.1,0.0,0.00782,1e-05,0.82231]
[1777631597337,48.96,77315.17,0.0,0.00785,1e-05,0.82453]
[1777631602372,48.96,77315.4,0.0,0.00785,1e-05,0.82478]
[1777631607407,48.96,77314.3,0.0,0.00784,1e-05,0.8236]
[1777631612442,48.96,77314.57,0.0,0.00782,1e-05,0.82168]
[1777631616470,48.96,77302.44,0.0,0.00768,1e-05,0.80877]
[1777631621505,48.96,77302.06,0.0,0.00768,1e-05,0.80837]
[1777631627546,48.96,77303.16,0.0,0.00769,1e-05,0.80953]
[1777631632582,48.96,77302.84,0.0,0.00769,1e-05,0.80919]
[1777631637616,48.96,77304.17,0.0,0.0077,1e-05,0.8106]
[1777631642652,48.96,77301.68,0.0,0.00767,1e-05,0.80797]
[1777631647687,48.96,77297.06,0.0,0.00762,1e-05,0.8031]
[1777631652721,48.96,77300.72,0.0,0.00766,1e-05,0.80695]
[1777631657756,48.96,77304.84,0.0,0.00771,1e-05,0.81131]
[1777631668833,48.96,77304.17,0.0,0.0077,1e-05,0.8106]
[1777631673869,48.96,77302.95,0.0,0.00767,1e-05,0.80713]
[1777631680917,48.96,77301.13,0.0,0.00765,1e-05,0.80521]
[1777631685952,48.96,77301.02,0.0,0.00765,1e-05,0.80509]
[1777631690987,48.96,77299.83,0.0,0.00763,1e-05,0.80384]
[1777631696023,48.96,77299.54,0.0,0.00763,1e-05,0.80353]
[1777631702067,48.96,77299.64,0.0,0.00763,1e-05,0.80364]
[1777631707101,48.96,77299.25,0.0,0.00763,1e-05,0.80323]
[1777631716164,48.96,77298.86,0.0,0.00762,1e-05,0.80282]
[1777631722083,48.96,77298.46,0.0,0.00762,1e-05,0.8024]
[1777631732153,48.96,77297.98,0.0,0.00759,1e-05,0.79973]
[1777631737310,48.96,77294.09,0.0,0.00755,1e-05,0.79566]
[1777631742346,48.96,77294.45,0.0,0.00755,1e-05,0.79603]
[1777631747381,48.96,77295.91,0.0,0.00757,1e-05,0.79756]
[1777631752416,48.96,77296.63,0.0,0.00758,1e-05,0.79831]
[1777631757451,48.96,77297.48,0.0,0.00759,1e-05,0.7992]
[1777631762486,48.96,77298.67,0.0,0.0076,1e-05,0.80045]
[1777631767524,48.96,77298.64,0.0,0.0076,1e-05,0.80042]
[1777631773564,48.96,77299.47,0.0,0.00761,1e-05,0.80129]
[1777631778598,48.96,77299.59,0.0,0.00761,1e-05,0.80142]
[1777631783633,48.96,77299.35,0.0,0.00761,1e-05,0.80116]
[1777631788667,48.96,77299.23,0.0,0.00761,1e-05,0.80104]
[1777631794709,48.96,77299.94,0.0,0.00759,1e-05,0.79962]
[1777631801758,48.96,77300.38,0.0,0.0076,1e-05,0.80008]
[1777631807801,48.96,77300.65,0.0,0.0076,1e-05,0.80036]
[1777631812835,48.96,77304.23,0.0,0.00764,1e-05,0.80412]
[1777631817871,48.96,77306.18,0.0,0.00766,1e-05,0.80618]
[1777631822905,48.96,77303.16,0.0,0.00763,1e-05,0.803]
[1777631827940,48.96,77303.58,0.0,0.00763,1e-05,0.80344]
[1777631832979,48.96,77303.81,0.0,0.00764,1e-05,0.80368]
[1777631838011,48.96,77301.46,0.0,0.00761,1e-05,0.80121]
[1777631843048,48.96,77286.58,0.0,0.00745,1e-05,0.78571]
[1777631848086,48.96,77283.64,0.0,0.00741,1e-05,0.78268]
[1777631855133,48.96,77283.02,0.0,0.00739,1e-05,0.77991]
[1777631860168,48.96,77284.27,0.0,0.0074,1e-05,0.78119]
[1777631866209,48.96,77284.53,0.0,0.0074,1e-05,0.78146]
[1777631871245,48.96,77283.55,0.0,0.00739,1e-05,0.78045]
[1777631876280,48.96,77281.89,0.0,0.00737,1e-05,0.77875]
[1777631881314,48.96,77282.65,0.0,0.00738,1e-05,0.77953]
[1777631886351,48.96,77283.0,0.0,0.00739,1e-05,0.77988]
[1777631891385,48.96,77283.36,0.0,0.00739,1e-05,0.78025]
[1777631896420,48.96,77282.96,0.0,0.00739,1e-05,0.77984]
[1777631901454,48.96,77280.91,0.0,0.00736,1e-05,0.77774]
[1777631907497,48.96,77277.82,0.0,0.00733,1e-05,0.77458]
[1777631913423,48.96,77274.88,0.0,0.00728,1e-05,0.76947]
[1777631918576,48.96,77275.12,0.0,0.00728,1e-05,0.76971]
[1777631923609,48.96,77274.78,0.0,0.00728,1e-05,0.76936]
[1777631928643,48.96,77272.27,0.0,0.00725,1e-05,0.76682]
[1777631933679,48.96,77272.1,0.0,0.00725,1e-05,0.76665]
[1777631938713,48.96,77270.82,0.0,0.00724,1e-05,0.76535]
[1777631943750,48.96,77269.33,0.0,0.00722,1e-05,0.76384]
[1777631948784,48.96,77267.84,0.0,0.0072,1e-05,0.76234]
[1777631953819,48.96,77267.85,0.0,0.0072,1e-05,0.76235]
[1777631958854,48.96,77264.3,0.0,0.00717,1e-05,0.75877]
[1777631963888,48.96,77264.37,0.0,0.00717,1e-05,0.75885]
[1777631968923,48.96,77259.49,0.0,0.00711,1e-05,0.75395]
[1777631974966,48.96,77256.28,0.0,0.00706,1e-05,0.74868]
[1777631980009,48.96,77257.7,0.0,0.00708,1e-05,0.75009]
[1777631985037,48.96,77252.13,0.0,0.00702,1e-05,0.74456]
[1777631990071,48.96,77248.65,0.0,0.00698,1e-05,0.74113]
[1777631994100,48.96,77238.56,0.0,0.00688,1e-05,0.73124]
[1777631999135,48.96,77238.51,0.0,0.00688,1e-05,0.73119]
[1777632004170,48.96,77234.66,0.0,0.00684,1e-05,0.72744]
[1777632009205,48.96,77243.14,0.0,0.00692,1e-05,0.73571]
[1777632014241,48.96,77241.69,0.0,0.00691,1e-05,0.73429]
[1777632019276,48.96,77241.54,0.0,0.00691,1e-05,0.73415]
[1777632024312,48.96,77241.93,0.0,0.00691,1e-05,0.73453]
[1777632029346,48.96,77242.26,0.0,0.00692,1e-05,0.73485]
[1777632034381,48.96,77242.54,0.0,0.0069,1e-05,0.73308]
[1777632039416,48.96,77242.74,0.0,0.0069,1e-05,0.73328]
[1777632044452,48.96,77243.17,0.0,0.00691,1e-05,0.7337]
[1777632049492,48.96,77243.97,0.0,0.00691,1e-05,0.73448]
[1777632056535,48.96,77243.65,0.0,0.00691,1e-05,0.73417]
[1777632061571,48.96,77243.7,0.0,0.00691,1e-05,0.73422]
[1777632071641,48.96,77243.81,0.0,0.00691,1e-05,0.73432]
[1777632076676,48.96,77243.8,0.0,0.00691,1e-05,0.73431]
[1777632082718,48.96,77243.92,0.0,0.00691,1e-05,0.73443]
[1777632087753,48.96,77243.92,0.0,0.00691,1e-05,0.73443]
[1777632093734,48.96,77243.84,0.0,0.00689,1e-05,0.73231]
[1777632099836,48.96,77242.21,0.0,0.00688,1e-05,0.73072]
[1777632104872,48.96,77244.21,0.0,0.0069,1e-05,0.73267]
[1777632109907,48.96,77244.17,0.0,0.0069,1e-05,0.73263]
[1777632114941,48.96,77245.29,0.0,0.00691,1e-05,0.73373]
[1777632119977,48.96,77248.65,0.0,0.00694,1e-05,0.73702]
[1777632125012,48.96,77248.58,0.0,0.00694,1e-05,0.73695]
[1777632130047,48.96,77249.06,0.0,0.00695,1e-05,0.73742]
[1777632135082,48.96,77248.54,0.0,0.00694,1e-05,0.73691]
[1777632140117,48.96,77249.02,0.0,0.00695,1e-05,0.73738]
[1777632145152,48.96,77249.38,0.0,0.00695,1e-05,0.73774]
[1777632150187,48.96,77249.3,0.0,0.00695,1e-05,0.73766]
[1777632155223,48.96,77246.91,0.0,0.00691,1e-05,0.73327]
[1777632163348,48.96,77245.89,0.0,0.0069,1e-05,0.73227]
[1777632169321,48.96,77242.66,0.0,0.00686,1e-05,0.72912]
[1777632174356,48.96,77238.3,0.0,0.00682,1e-05,0.72489]
[1777632179527,48.96,77237.84,0.0,0.00681,1e-05,0.72444]
[1777632185434,48.96,77238.83,0.0,0.00682,1e-05,0.7254]
[1777632191475,48.96,77240.66,0.0,0.00684,1e-05,0.72718]
[1777632200538,48.96,77241.8,0.0,0.00685,1e-05,0.72829]
[1777632208594,48.96,77242.75,0.0,0.00686,1e-05,0.72921]
[1777632213628,48.96,77244.49,0.0,0.00686,1e-05,0.72887]
[1777632218665,48.96,77245.42,0.0,0.00687,1e-05,0.72977]
[1777632225609,48.96,77243.15,0.0,0.00685,1e-05,0.72756]
[1777632230748,48.96,77241.6,0.0,0.00683,1e-05,0.72606]
[1777632235786,48.96,77240.59,0.0,0.00682,1e-05,0.72508]
[1777632240819,48.96,77239.26,0.0,0.00681,1e-05,0.72379]
[1777632245853,48.96,77237.26,0.0,0.00679,1e-05,0.72186]
[1777632255823,48.96,77235.84,0.0,0.00677,1e-05,0.72049]
[1777632260959,48.96,77237.56,0.0,0.00679,1e-05,0.72215]
[1777632265994,48.96,77236.96,0.0,0.00679,1e-05,0.72157]
[1777632271028,48.96,77237.65,0.0,0.00677,1e-05,0.72021]
[1777632276064,48.96,77236.44,0.0,0.00676,1e-05,0.71905]
[1777632281099,48.96,77235.0,0.0,0.00675,1e-05,0.71766]
[1777632286136,48.96,77227.48,0.0,0.00667,1e-05,0.71046]
[1777632292176,48.96,77230.18,0.0,0.0067,1e-05,0.71304]
[1777632297211,48.96,77233.05,0.0,0.00673,1e-05,0.71579]
[1777632302246,48.96,77235.47,0.0,0.00675,1e-05,0.71811]
[1777632307281,48.96,77234.68,0.0,0.00674,1e-05,0.71735]
[1777632312316,48.96,77233.85,0.0,0.00674,1e-05,0.71656]
[1777632317351,48.96,77232.59,0.0,0.00672,1e-05,0.71535]
[1777632322386,48.96,77232.32,0.0,0.00672,1e-05,0.71509]
[1777632327422,48.96,77230.36,0.0,0.0067,1e-05,0.71321]
[1777632332457,48.96,77230.65,0.0,0.00669,1e-05,0.71148]
[1777632337493,48.96,77235.2,0.0,0.00673,1e-05,0.71584]
[1777632342528,48.96,77236.32,0.0,0.00674,1e-05,0.71691]
[1777632347563,48.96,77237.31,0.0,0.00675,1e-05,0.71787]
[1777632352600,48.96,77236.06,0.0,0.00674,1e-05,0.71666]
[1777632357635,48.96,77236.5,0.0,0.00674,1e-05,0.71709]
[1777632363679,48.96,77237.66,0.0,0.00676,1e-05,0.7182]
[1777632368715,48.96,77245.45,0.0,0.00684,1e-05,0.72573]
[1777632373750,48.96,77247.18,0.0,0.00685,1e-05,0.72741]
[1777632378784,48.96,77245.56,0.0,0.00684,1e-05,0.72584]
[1777632383820,48.96,77242.88,0.0,0.00681,1e-05,0.72324]
[1777632388856,48.96,77233.24,0.0,0.00671,1e-05,0.71396]
[1777632393890,48.96,77230.76,0.0,0.00667,1e-05,0.70959]
[1777632398925,48.96,77228.45,0.0,0.00665,1e-05,0.70739]
[1777632403960,48.96,77229.79,0.0,0.00666,1e-05,0.70866]
[1777632408995,48.96,77229.15,0.0,0.00665,1e-05,0.70805]
[1777632414037,48.96,77229.19,0.0,0.00665,1e-05,0.70809]
[1777632419071,48.96,77229.04,0.0,0.00665,1e-05,0.70795]
[1777632424107,48.96,77229.09,0.0,0.00665,1e-05,0.708]
[1777632429142,48.96,77229.74,0.0,0.00666,1e-05,0.70861]
[1777632434176,48.96,77229.29,0.0,0.00665,1e-05,0.70819]
[1777632439212,48.96,77228.11,0.0,0.00664,1e-05,0.70707]
[1777632444247,48.96,77227.79,0.0,0.00664,1e-05,0.70676]
[1777632449282,48.96,77229.01,0.0,0.00665,1e-05,0.70792]
[1777632456331,48.96,77227.82,0.0,0.00662,1e-05,0.70479]
[1777632461366,48.96,77228.28,0.0,0.00663,1e-05,0.70523]
[1777632466400,48.96,77229.26,0.0,0.00664,1e-05,0.70616]
[1777632471436,48.96,77229.17,0.0,0.00663,1e-05,0.70608]
[1777632477378,48.96,77229.36,0.0,0.00664,1e-05,0.70626]
[1777632482513,48.96,77229.4,0.0,0.00664,1e-05,0.70629]
[1777632487548,48.96,77228.28,0.0,0.00663,1e-05,0.70523]
[1777632492583,48.96,77228.97,0.0,0.00663,1e-05,0.70589]
[1777632497617,48.96,77228.96,0.0,0.00663,1e-05,0.70588]
[1777632502652,48.96,77229.3,0.0,0.00664,1e-05,0.7062]
[1777632508695,48.96,77229.02,0.0,0.00663,1e-05,0.70593]
[1777632513733,48.96,77230.08,0.0,0.00663,1e-05,0.70494]
[1777632516014,48.96,77248.67,0.0,0.00681,1e-05,0.72275]
[1777632521791,48.96,77256.14,0.0,0.00689,1e-05,0.73001]
[1777632526824,48.96,77258.84,0.0,0.00692,1e-05,0.73265]
[1777632531859,48.96,77260.95,0.0,0.00694,1e-05,0.73472]
[1777632536894,48.96,77262.5,0.0,0.00696,1e-05,0.73624]
[1777632541929,48.96,77253.96,0.0,0.00687,1e-05,0.72789]
[1777632546966,48.96,77256.48,0.0,0.00689,1e-05,0.73035]
[1777632552000,48.96,77257.84,0.0,0.00691,1e-05,0.73167]
[1777632557038,48.96,77259.16,0.0,0.00692,1e-05,0.73297]
[1777632562072,48.96,77260.58,0.0,0.00694,1e-05,0.73436]
[1777632567107,48.96,77260.64,0.0,0.00694,1e-05,0.73442]
[1777632572143,48.96,77260.54,0.0,0.00692,1e-05,0.73226]
[1777632578084,48.96,77261.23,0.0,0.00692,1e-05,0.73294]
[1777632583223,48.96,77263.47,0.0,0.00695,1e-05,0.73514]
[1777632588257,48.96,77264.6,0.0,0.00696,1e-05,0.73625]
[1777632593293,48.96,77269.0,0.0,0.007,1e-05,0.74058]
[1777632598327,48.96,77269.61,0.0,0.00701,1e-05,0.74119]
[1777632603363,48.96,77268.4,0.0,0.007,1e-05,0.73999]
[1777632608398,48.96,77268.41,0.0,0.007,1e-05,0.74]
[1777632614440,48.96,77267.57,0.0,0.00699,1e-05,0.73917]
[1777632619474,48.96,77268.23,0.0,0.007,1e-05,0.73982]
[1777632624511,48.96,77267.91,0.0,0.00699,1e-05,0.73951]
[1777632629544,48.96,77266.75,0.0,0.00698,1e-05,0.73836]
[1777632633573,48.96,77258.39,0.0,0.00688,1e-05,0.72812]
[1777632639614,48.96,77259.24,0.0,0.00688,1e-05,0.72894]
[1777632646883,48.96,77260.54,0.0,0.0069,1e-05,0.73021]
[1777632652707,48.96,77261.28,0.0,0.00691,1e-05,0.73094]
[1777632657741,48.96,77261.27,0.0,0.00691,1e-05,0.73093]
[1777632663784,48.96,77261.6,0.0,0.00691,1e-05,0.73125]
[1777632668820,48.96,77263.9,0.0,0.00693,1e-05,0.7335]
[1777632674010,48.96,77263.88,0.0,0.00693,1e-05,0.73348]
[1777632679968,48.96,77262.39,0.0,0.00692,1e-05,0.73202]
[1777632685004,48.96,77258.27,0.0,0.00687,1e-05,0.728]
[1777632690037,48.96,77259.5,0.0,0.00689,1e-05,0.7292]
[1777632695071,48.96,77259.79,0.0,0.00687,1e-05,0.72743]
[1777632700107,48.96,77260.01,0.0,0.00687,1e-05,0.72765]
[1777632705142,48.96,77260.45,0.0,0.00688,1e-05,0.72808]
[1777632710179,48.96,77261.65,0.0,0.00689,1e-05,0.72925]
[1777632716219,48.96,77262.1,0.0,0.00689,1e-05,0.72969]
[1777632721253,48.96,77256.58,0.0,0.00684,1e-05,0.72431]
[1777632726288,48.96,77248.95,0.0,0.00676,1e-05,0.71694]
[1777632731324,48.96,77248.38,0.0,0.00675,1e-05,0.71639]
[1777632736358,48.96,77250.16,0.0,0.00677,1e-05,0.7181]
[1777632741394,48.96,77251.19,0.0,0.00678,1e-05,0.7191]
[1777632746428,48.96,77252.11,0.0,0.00679,1e-05,0.71999]
[1777632752471,48.96,77253.31,0.0,0.00679,1e-05,0.71911]
[1777632757505,48.96,77254.18,0.0,0.00679,1e-05,0.71995]
[1777632763548,48.96,77257.44,0.0,0.00683,1e-05,0.72311]
[1777632769589,48.96,77257.29,0.0,0.00683,1e-05,0.72296]
[1777632774625,48.96,77257.23,0.0,0.00683,1e-05,0.72291]
[1777632781674,48.96,77257.5,0.0,0.00683,1e-05,0.72317]
[1777632789732,48.96,77257.71,0.0,0.00683,1e-05,0.72337]
[1777632794766,48.96,77263.87,0.0,0.00689,1e-05,0.72937]
[1777632799801,48.96,77262.65,0.0,0.00688,1e-05,0.72818]
[1777632805843,48.96,77260.4,0.0,0.00686,1e-05,0.72598]
[1777632810878,48.96,77257.11,0.0,0.00682,1e-05,0.72279]
[1777632815913,48.96,77254.31,0.0,0.00678,1e-05,0.71805]
[1777632820947,48.96,77256.75,0.0,0.0068,1e-05,0.72041]
[1777632825983,48.96,77252.68,0.0,0.00676,1e-05,0.71648]
[1777632831019,48.96,77250.52,0.0,0.00674,1e-05,0.7144]
[1777632837060,48.96,77249.8,0.0,0.00673,1e-05,0.71371]
[1777632843102,48.96,77249.91,0.0,0.00673,1e-05,0.71382]
[1777632849144,48.96,77248.95,0.0,0.00672,1e-05,0.7129]
[1777632854179,48.96,77249.25,0.0,0.00673,1e-05,0.71318]
[1777632859217,48.96,77248.91,0.0,0.00672,1e-05,0.71286]
[1777632864249,48.96,77247.94,0.0,0.00671,1e-05,0.71193]
[1777632869285,48.96,77247.52,0.0,0.00671,1e-05,0.71153]
[1777632874321,48.96,77247.2,0.0,0.00669,1e-05,0.70921]
[1777632879357,48.96,77246.97,0.0,0.00668,1e-05,0.70899]
[1777632884390,48.96,77246.77,0.0,0.00668,1e-05,0.7088]
[1777632889425,48.96,77247.01,0.0,0.00668,1e-05,0.70903]
[1777632894460,48.96,77247.33,0.0,0.00669,1e-05,0.70933]
[1777632900329,48.96,77246.91,0.0,0.00668,1e-05,0.70893]
[1777632905539,48.96,77241.56,0.0,0.00663,1e-05,0.70384]
[1777632910573,48.96,77239.25,0.0,0.00661,1e-05,0.70165]
[1777632915607,48.96,77237.94,0.0,0.00659,1e-05,0.70041]
[1777632920643,48.96,77237.37,0.0,0.00659,1e-05,0.69987]
[1777632925678,48.96,77240.56,0.0,0.00662,1e-05,0.70289]
[1777632930713,48.96,77238.95,0.0,0.0066,1e-05,0.70137]
[1777632935747,48.96,77237.66,0.0,0.00657,1e-05,0.69816]
[1777632941791,48.96,77237.6,0.0,0.00657,1e-05,0.6981]
[1777632946825,48.96,77237.15,0.0,0.00657,1e-05,0.69768]
[1777632951861,48.96,77236.89,0.0,0.00657,1e-05,0.69743]
[1777632956896,48.96,77237.82,0.0,0.00657,1e-05,0.69831]
[1777632961931,48.96,77236.8,0.0,0.00656,1e-05,0.69735]
[1777632966967,48.96,77236.63,0.0,0.00656,1e-05,0.69719]
[1777632975023,48.96,77241.47,0.0,0.00661,1e-05,0.70176]
[1777632980058,48.96,77241.34,0.0,0.00661,1e-05,0.70163]
[1777632985092,48.96,77241.31,0.0,0.00661,1e-05,0.7016]
[1777632990128,48.96,77239.19,0.0,0.00659,1e-05,0.6996]
[1777632995163,48.96,77239.65,0.0,0.00657,1e-05,0.69804]
[1777633001204,48.96,77240.44,0.0,0.00658,1e-05,0.69879]
[1777633006242,48.96,77240.64,0.0,0.00658,1e-05,0.69897]
[1777633011278,48.96,77241.53,0.0,0.00659,1e-05,0.69982]
[1777633016310,48.96,77242.06,0.0,0.0066,1e-05,0.70032]
[1777633022353,48.96,77241.86,0.0,0.0066,1e-05,0.70013]
[1777633027389,48.96,77241.89,0.0,0.0066,1e-05,0.70016]
[1777633032423,48.96,77241.45,0.0,0.00659,1e-05,0.69974]
[1777633038465,48.96,77241.77,0.0,0.0066,1e-05,0.70004]
[1777633043501,48.96,77241.95,0.0,0.0066,1e-05,0.70021]
[1777633049544,48.96,77241.58,0.0,0.00659,1e-05,0.69986]
[1777633054578,48.96,77240.61,0.0,0.00657,1e-05,0.69695]
[1777633059615,48.96,77241.45,0.0,0.00657,1e-05,0.69775]
[1777633064650,48.96,77241.51,0.0,0.00657,1e-05,0.6978]
[1777633069684,48.96,77241.74,0.0,0.00658,1e-05,0.69802]
[1777633077741,48.96,77241.21,0.0,0.00657,1e-05,0.69752]
[1777633082775,48.96,77241.69,0.0,0.00658,1e-05,0.69797]
[1777633087810,48.96,77241.05,0.0,0.00657,1e-05,0.69737]
[1777633092845,48.96,77241.41,0.0,0.00657,1e-05,0.69771]
[1777633097880,48.96,77240.13,0.0,0.00656,1e-05,0.6965]
[1777633102914,48.96,77239.72,0.0,0.00656,1e-05,0.69612]
[1777633109964,48.96,77240.08,0.0,0.00656,1e-05,0.69645]
[1777633114998,48.96,77240.51,0.0,0.00655,1e-05,0.69487]
[1777633120034,48.96,77241.24,0.0,0.00655,1e-05,0.69556]
[1777633125068,48.96,77241.35,0.0,0.00655,1e-05,0.69566]
[1777633130103,48.96,77241.36,0.0,0.00655,1e-05,0.69567]
[1777633135138,48.96,77241.22,0.0,0.00655,1e-05,0.69554]
[1777633140173,48.96,77241.18,0.0,0.00655,1e-05,0.6955]
[1777633145211,48.96,77241.6,0.0,0.00656,1e-05,0.69589]
[1777633150244,48.96,77241.58,0.0,0.00656,1e-05,0.69588]
[1777633156286,48.96,77241.47,0.0,0.00656,1e-05,0.69577]
[1777633161321,48.96,77241.64,0.0,0.00656,1e-05,0.69593]
[1777633166363,48.96,77243.69,0.0,0.00658,1e-05,0.69786]
[1777633167367,48.96,77270.92,0.0,0.00685,1e-05,0.72394]
[1777633172404,48.96,77276.91,0.0,0.0069,1e-05,0.72772]
[1777633177438,48.96,77275.44,0.0,0.00688,1e-05,0.72629]
[1777633182474,48.96,77274.45,0.0,0.00687,1e-05,0.72532]
[1777633190530,48.96,77273.98,0.0,0.00687,1e-05,0.72487]
[1777633195564,48.96,77274.55,0.0,0.00687,1e-05,0.72542]
[1777633200634,48.96,77264.94,0.0,0.00677,1e-05,0.71611]
[1777633203632,48.96,77275.92,0.0,0.00689,1e-05,0.72676]
[1777633208665,48.96,77275.84,0.0,0.00689,1e-05,0.72668]
[1777633213700,48.96,77276.82,0.0,0.0069,1e-05,0.72764]
[1777633218735,48.96,77277.18,0.0,0.0069,1e-05,0.72799]
[1777633223770,48.96,77278.47,0.0,0.00691,1e-05,0.72925]
[1777633228805,48.96,77277.16,0.0,0.0069,1e-05,0.72797]
[1777633233886,48.96,77285.09,0.0,0.00696,1e-05,0.73368]
[1777633238903,48.96,77293.64,0.0,0.00705,1e-05,0.74213]
[1777633244945,48.96,77298.16,0.0,0.0071,1e-05,0.74663]
[1777633249979,48.96,77298.84,0.0,0.00711,1e-05,0.74731]
[1777633255015,48.96,77298.58,0.0,0.00711,1e-05,0.74705]
[1777633260050,48.96,77289.6,0.0,0.00701,1e-05,0.73813]
[1777633265090,48.96,77291.91,0.0,0.00703,1e-05,0.74041]
[1777633270120,48.96,77292.12,0.0,0.00704,1e-05,0.74062]
[1777633275155,48.96,77296.59,0.0,0.00708,1e-05,0.74506]
[1777633280189,48.96,77296.55,0.0,0.00708,1e-05,0.74502]
[1777633285224,48.96,77297.47,0.0,0.00709,1e-05,0.74594]
[1777633290260,48.96,77290.78,0.0,0.00702,1e-05,0.73929]
[1777633294287,48.96,77282.09,0.0,0.00691,1e-05,0.72867]
[1777633299323,48.96,77284.38,0.0,0.00694,1e-05,0.73091]
[1777633304358,48.96,77290.42,0.0,0.007,1e-05,0.73686]
[1777633309393,48.96,77293.39,0.0,0.00703,1e-05,0.73979]
[1777633314428,48.96,77295.97,0.0,0.00706,1e-05,0.74235]
[1777633320470,48.96,77296.86,0.0,0.00707,1e-05,0.74324]
[1777633325505,48.96,77302.01,0.0,0.00712,1e-05,0.74838]
[1777633330540,48.96,77300.67,0.0,0.00711,1e-05,0.74704]
[1777633335577,48.96,77304.14,0.0,0.00715,1e-05,0.75051]
[1777633340610,48.96,77305.03,0.0,0.00716,1e-05,0.7514]
[1777633345645,48.96,77305.73,0.0,0.00716,1e-05,0.7521]
[1777633350680,48.96,77307.73,0.0,0.00718,1e-05,0.75412]
[1777633355715,48.96,77309.57,0.0,0.00718,1e-05,0.75385]
[1777633360751,48.96,77304.54,0.0,0.00713,1e-05,0.7488]
[1777633365785,48.96,77295.42,0.0,0.00703,1e-05,0.73972]
[1777633370825,48.96,77289.95,0.0,0.00698,1e-05,0.73432]
[1777633375856,48.96,77288.25,0.0,0.00696,1e-05,0.73264]
[1777633380890,48.96,77284.32,0.0,0.00692,1e-05,0.72879]
[1777633385924,48.96,77281.75,0.0,0.00689,1e-05,0.72628]
[1777633390963,48.96,77279.03,0.0,0.00686,1e-05,0.72363]
[1777633395998,48.96,77275.28,0.0,0.00682,1e-05,0.71998]
[1777633401033,48.96,77274.66,0.0,0.00682,1e-05,0.71938]
[1777633406069,48.96,77274.72,0.0,0.00682,1e-05,0.71944]
[1777633411103,48.96,77271.18,0.0,0.00676,1e-05,0.71398]
[1777633417145,48.96,77271.28,0.0,0.00676,1e-05,0.71408]
[1777633422179,48.96,77272.46,0.0,0.00678,1e-05,0.71522]
[1777633427215,48.96,77268.12,0.0,0.00673,1e-05,0.71104]
[1777633432249,48.96,77269.05,0.0,0.00674,1e-05,0.71194]
[1777633437285,48.96,77272.03,0.0,0.00677,1e-05,0.7148]
[1777633442320,48.96,77273.17,0.0,0.00678,1e-05,0.7159]
[1777633447355,48.96,77273.28,0.0,0.00678,1e-05,0.71601]
[1777633452390,48.96,77273.49,0.0,0.00679,1e-05,0.71621]
[1777633458432,48.96,77273.21,0.0,0.00678,1e-05,0.71594]
[1777633463467,48.96,77273.84,0.0,0.00679,1e-05,0.71655]
[1777633468501,48.96,77273.87,0.0,0.00679,1e-05,0.71658]
[1777633473538,48.96,77273.51,0.0,0.00677,1e-05,0.71419]
[1777633478572,48.96,77272.59,0.0,0.00676,1e-05,0.71331]
[1777633483607,48.96,77272.5,0.0,0.00676,1e-05,0.71322]
[1777633488642,48.96,77272.6,0.0,0.00676,1e-05,0.71332]
[1777633493677,48.96,77273.98,0.0,0.00677,1e-05,0.71465]
[1777633498713,48.96,77276.28,0.0,0.0068,1e-05,0.71686]
[1777633503748,48.96,77279.74,0.0,0.00683,1e-05,0.72021]
[1777633508789,48.96,77275.3,0.0,0.00679,1e-05,0.71592]
[1777633513825,48.96,77275.43,0.0,0.00679,1e-05,0.71604]
[1777633518859,48.96,77272.39,0.0,0.00676,1e-05,0.71311]
[1777633524901,48.96,77272.52,0.0,0.00676,1e-05,0.71324]
[1777633529936,48.96,77275.52,0.0,0.00679,1e-05,0.71613]
[1777633534970,48.96,77275.17,0.0,0.00677,1e-05,0.71375]
[1777633540010,48.96,77275.02,0.0,0.00676,1e-05,0.71361]
[1777633545041,48.96,77274.71,0.0,0.00676,1e-05,0.71331]
[1777633550076,48.96,77275.2,0.0,0.00677,1e-05,0.71378]
[1777633555112,48.96,77277.19,0.0,0.00679,1e-05,0.7157]
[1777633560146,48.96,77277.16,0.0,0.00679,1e-05,0.71567]
[1777633565181,48.96,77276.69,0.0,0.00678,1e-05,0.71522]
[1777633572230,48.96,77276.44,0.0,0.00678,1e-05,0.71498]
[1777633577268,48.96,77276.35,0.0,0.00678,1e-05,0.71489]
[1777633582304,48.96,77276.55,0.0,0.00678,1e-05,0.71508]
[1777633587338,48.96,77275.94,0.0,0.00677,1e-05,0.7145]
[1777633592373,48.96,77272.21,0.0,0.00672,1e-05,0.70888]
[1777633597410,48.96,77267.51,0.0,0.00667,1e-05,0.70439]
[1777633602443,48.96,77261.36,0.0,0.00661,1e-05,0.69855]
[1777633607480,48.96,77262.37,0.0,0.00662,1e-05,0.69951]
[1777633612516,48.96,77262.78,0.0,0.00662,1e-05,0.6999]
[1777633617551,48.96,77263.07,0.0,0.00662,1e-05,0.70017]
[1777633622588,48.96,77262.29,0.0,0.00662,1e-05,0.69943]
[1777633627621,48.96,77263.11,0.0,0.00662,1e-05,0.70021]
[1777633632656,48.96,77263.93,0.0,0.00663,1e-05,0.70099]
[1777633637691,48.96,77262.65,0.0,0.00662,1e-05,0.69977]
[1777633642726,48.96,77260.29,0.0,0.0066,1e-05,0.69754]
[1777633647762,48.96,77259.26,0.0,0.00659,1e-05,0.69657]
[1777633653805,48.96,77258.07,0.0,0.00656,1e-05,0.69344]
[1777633658838,48.96,77257.44,0.0,0.00655,1e-05,0.69285]
[1777633664881,48.96,77255.12,0.0,0.00653,1e-05,0.69067]
[1777633669915,48.96,77253.84,0.0,0.00651,1e-05,0.68947]
[1777633674961,48.96,77254.52,0.0,0.00652,1e-05,0.69011]
[1777633679987,48.96,77258.82,0.0,0.00656,1e-05,0.69415]
[1777633685024,48.96,77256.02,0.0,0.00654,1e-05,0.69152]
[1777633690057,48.96,77256.44,0.0,0.00654,1e-05,0.69191]
[1777633695092,48.96,77260.01,0.0,0.00658,1e-05,0.69527]
[1777633700128,48.96,77258.39,0.0,0.00656,1e-05,0.69375]
[1777633705163,48.96,77259.32,0.0,0.00657,1e-05,0.69462]
[1777633710197,48.96,77259.39,0.0,0.00657,1e-05,0.69469]
[1777633715233,48.96,77259.65,0.0,0.00655,1e-05,0.69293]
[1777633720268,48.96,77259.12,0.0,0.00655,1e-05,0.69243]
[1777633726102,48.96,77259.09,0.0,0.00655,1e-05,0.69241]
[1777633731345,48.96,77258.15,0.0,0.00654,1e-05,0.69152]
[1777633736379,48.96,77258.52,0.0,0.00654,1e-05,0.69187]
[1777633741415,48.96,77259.07,0.0,0.00655,1e-05,0.69239]
[1777633746449,48.96,77259.91,0.0,0.00656,1e-05,0.69318]
[1777633751484,48.96,77259.69,0.0,0.00655,1e-05,0.69297]
[1777633756519,48.96,77260.2,0.0,0.00656,1e-05,0.69345]
[1777633761555,48.96,77259.52,0.0,0.00655,1e-05,0.69281]
[1777633767597,48.96,77259.25,0.0,0.00655,1e-05,0.69256]
[1777633773639,48.96,77261.34,0.0,0.00655,1e-05,0.69252]
[1777633778673,48.96,77260.54,0.0,0.00654,1e-05,0.69177]
[1777633783709,48.96,77261.0,0.0,0.00655,1e-05,0.6922]
[1777633788744,48.96,77261.93,0.0,0.00656,1e-05,0.69308]
[1777633793810,48.96,77262.18,0.0,0.00656,1e-05,0.69331]
[1777633798838,48.96,77261.16,0.0,0.00655,1e-05,0.69235]
[1777633804882,48.96,77261.77,0.0,0.00656,1e-05,0.69293]
[1777633810924,48.96,77259.77,0.0,0.00654,1e-05,0.69105]
[1777633813952,48.96,77273.97,0.0,0.00668,1e-05,0.70448]
[1777633818980,48.96,77271.8,0.0,0.00666,1e-05,0.70242]
[1777633824017,48.96,77266.08,0.0,0.0066,1e-05,0.69699]
[1777633829050,48.96,77264.76,0.0,0.00659,1e-05,0.69575]
[1777633834087,48.96,77264.87,0.0,0.00657,1e-05,0.69385]
[1777633839122,48.96,77268.46,0.0,0.0066,1e-05,0.69723]
[1777633844157,48.96,77266.03,0.0,0.00658,1e-05,0.69494]
[1777633849192,48.96,77266.09,0.0,0.00658,1e-05,0.695]
[1777633854228,48.96,77265.57,0.0,0.00658,1e-05,0.69451]
[1777633859269,48.96,77267.64,0.0,0.0066,1e-05,0.69646]
[1777633864297,48.96,77273.36,0.0,0.00665,1e-05,0.70188]
[1777633871347,48.96,77272.57,0.0,0.00665,1e-05,0.70113]
[1777633876383,48.96,77270.75,0.0,0.00663,1e-05,0.6994]
[1777633883432,48.96,77270.17,0.0,0.00662,1e-05,0.69885]
[1777633891488,48.96,77269.02,0.0,0.00659,1e-05,0.69575]
[1777633896523,48.96,77268.99,0.0,0.00659,1e-05,0.69573]
[1777633901558,48.96,77272.98,0.0,0.00663,1e-05,0.6995]
[1777633907367,48.96,77275.72,0.0,0.00666,1e-05,0.70211]
[1777633912635,48.96,77274.91,0.0,0.00665,1e-05,0.70134]
[1777633917670,48.96,77275.48,0.0,0.00666,1e-05,0.70188]
[1777633922707,48.96,77266.73,0.0,0.00657,1e-05,0.69359]
[1777633927739,48.96,77267.88,0.0,0.00658,1e-05,0.69468]
[1777633932775,48.96,77270.18,0.0,0.0066,1e-05,0.69685]
[1777633937811,48.96,77271.84,0.0,0.00662,1e-05,0.69842]
[1777633942844,48.96,77272.51,0.0,0.00663,1e-05,0.69906]
[1777633947882,48.96,77272.5,0.0,0.00663,1e-05,0.69905]
[1777633952915,48.96,77273.25,0.0,0.00662,1e-05,0.69774]
[1777633957950,48.96,77275.3,0.0,0.00664,1e-05,0.69969]
[1777633962986,48.96,77275.03,0.0,0.00663,1e-05,0.69943]
[1777633968020,48.96,77274.7,0.0,0.00663,1e-05,0.69912]
[1777633973056,48.96,77275.91,0.0,0.00664,1e-05,0.70027]
[1777633978099,48.96,77280.92,0.0,0.00669,1e-05,0.70504]
[1777633983131,48.96,77283.94,0.0,0.00672,1e-05,0.70793]
[1777633988167,48.96,77289.42,0.0,0.00678,1e-05,0.7132]
[1777633993201,48.96,77289.32,0.0,0.00678,1e-05,0.7131]
[1777633998239,48.96,77292.83,0.0,0.00681,1e-05,0.71649]
[1777634003277,48.96,77294.12,0.0,0.00683,1e-05,0.71774]
[1777634008311,48.96,77299.47,0.0,0.00688,1e-05,0.72295]
[1777634013348,48.96,77299.32,0.0,0.00686,1e-05,0.72073]
[1777634018386,48.96,77299.38,0.0,0.00686,1e-05,0.72079]
[1777634023420,48.96,77299.8,0.0,0.00687,1e-05,0.7212]
[1777634029463,48.96,77300.05,0.0,0.00687,1e-05,0.72145]
[1777634036512,48.96,77300.24,0.0,0.00687,1e-05,0.72163]
[1777634043561,48.96,77300.4,0.0,0.00687,1e-05,0.72179]
[1777634048596,48.96,77300.5,0.0,0.00688,1e-05,0.72188]
[1777634053630,48.96,77300.61,0.0,0.00688,1e-05,0.72199]
[1777634059674,48.96,77300.64,0.0,0.00688,1e-05,0.72202]
[1777634064709,48.96,77309.46,0.0,0.00697,1e-05,0.73066]
[1777634069745,48.96,77305.83,0.0,0.00693,1e-05,0.72709]
[1777634074782,48.96,77305.56,0.0,0.00691,1e-05,0.72475]
[1777634079814,48.96,77306.82,0.0,0.00692,1e-05,0.72599]
[1777634084849,48.96,77307.87,0.0,0.00693,1e-05,0.72702]
[1777634089884,48.96,77308.48,0.0,0.00694,1e-05,0.72762]
[1777634094919,48.96,77308.65,0.0,0.00694,1e-05,0.72778]
[1777634099953,48.96,77309.28,0.0,0.00695,1e-05,0.7284]
[1777634104989,48.96,77307.5,0.0,0.00693,1e-05,0.72665]
[1777634110029,48.96,77308.15,0.0,0.00694,1e-05,0.72729]
[1777634115060,48.96,77307.07,0.0,0.00692,1e-05,0.72623]
[1777634120096,48.96,77307.45,0.0,0.00693,1e-05,0.72661]
[1777634125130,48.96,77308.26,0.0,0.00694,1e-05,0.7274]
[1777634130165,48.96,77308.4,0.0,0.00694,1e-05,0.72754]
[1777634135200,48.96,77308.24,0.0,0.00692,1e-05,0.7253]
[1777634140235,48.96,77301.32,0.0,0.00685,1e-05,0.71856]
[1777634145272,48.96,77299.16,0.0,0.00682,1e-05,0.71646]
[1777634151312,48.96,77297.45,0.0,0.00681,1e-05,0.7148]
[1777634156348,48.96,77295.37,0.0,0.00678,1e-05,0.7128]
[1777634161386,48.96,77290.65,0.0,0.00674,1e-05,0.70825]
[1777634166425,48.96,77289.94,0.0,0.00673,1e-05,0.70757]
[1777634171457,48.96,77289.52,0.0,0.00672,1e-05,0.70717]
[1777634176492,48.96,77289.29,0.0,0.00672,1e-05,0.70695]
[1777634181538,48.96,77290.28,0.0,0.00673,1e-05,0.7079]
[1777634186562,48.96,77293.23,0.0,0.00676,1e-05,0.71073]
[1777634191597,48.96,77292.72,0.0,0.00674,1e-05,0.7082]
[1777634196645,48.96,77295.29,0.0,0.00676,1e-05,0.71067]
[1777634197650,48.96,77319.06,0.0,0.00701,1e-05,0.73386]
[1777634198653,48.96,77330.5,0.0,0.00713,1e-05,0.74525]
[1777634203688,48.96,77336.01,0.0,0.00719,1e-05,0.75078]
[1777634208722,48.96,77342.82,0.0,0.00727,1e-05,0.75767]
[1777634218793,48.96,77345.98,0.0,0.0073,1e-05,0.76088]
[1777634223828,48.96,77340.44,0.0,0.00724,1e-05,0.75526]
[1777634228862,48.96,77340.57,0.0,0.00724,1e-05,0.75539]
[1777634234905,48.96,77341.73,0.0,0.00726,1e-05,0.75656]
[1777634239940,48.96,77342.45,0.0,0.00726,1e-05,0.75729]
[1777634244975,48.96,77343.24,0.0,0.00727,1e-05,0.7581]
[1777634251018,48.96,77344.0,0.0,0.00726,1e-05,0.75672]
[1777634256054,48.96,77344.71,0.0,0.00727,1e-05,0.75744]
[1777634261090,48.96,77345.33,0.0,0.00728,1e-05,0.75807]
[1777634266122,48.96,77345.9,0.0,0.00728,1e-05,0.75865]
[1777634269913,48.96,77357.67,0.0,0.00741,1e-05,0.7707]
[1777634275186,48.96,77358.85,0.0,0.00743,1e-05,0.77191]
[1777634276297,48.96,77372.82,0.0,0.00758,1e-05,0.78643]
[1777634282235,48.96,77369.99,0.0,0.00755,1e-05,0.78347]
[1777634287270,48.96,77367.93,0.0,0.00753,1e-05,0.78132]
[1777634292304,48.96,77371.78,0.0,0.00757,1e-05,0.78534]
[1777634297339,48.96,77382.43,0.0,0.00769,1e-05,0.79655]
[1777634302375,48.96,77375.02,0.0,0.00761,1e-05,0.78874]
[1777634307409,48.96,77376.4,0.0,0.00762,1e-05,0.79019]
[1777634312445,48.96,77375.48,0.0,0.00759,1e-05,0.78701]
[1777634317480,48.96,77374.94,0.0,0.00759,1e-05,0.78645]
[1777634322515,48.96,77373.22,0.0,0.00757,1e-05,0.78465]
[1777634327550,48.96,77372.23,0.0,0.00755,1e-05,0.78361]
[1777634332584,48.96,77365.98,0.0,0.00748,1e-05,0.77711]
[1777634337622,48.96,77366.51,0.0,0.00749,1e-05,0.77766]
[1777634342656,48.96,77361.16,0.0,0.00743,1e-05,0.77212]
[1777634347691,48.96,77359.46,0.0,0.00741,1e-05,0.77037]
[1777634352733,48.96,77361.19,0.0,0.00743,1e-05,0.77215]
[1777634357760,48.96,77362.95,0.0,0.00745,1e-05,0.77397]
[1777634362795,48.96,77364.61,0.0,0.00747,1e-05,0.77569]
[1777634367834,48.96,77365.89,0.0,0.00748,1e-05,0.77701]
[1777634372869,48.96,77371.34,0.0,0.00752,1e-05,0.78049]
[1777634377905,48.96,77375.49,0.0,0.00757,1e-05,0.78482]
[1777634380925,48.96,77387.92,0.0,0.00771,1e-05,0.79791]
[1777634385961,48.96,77394.21,0.0,0.00779,1e-05,0.80461]
[1777634390995,48.96,77397.37,0.0,0.00782,1e-05,0.80799]
[1777634395024,48.96,77407.1,0.0,0.00794,1e-05,0.81847]
[1777634400061,48.96,77407.49,0.0,0.00794,1e-05,0.81889]
[1777634403082,48.96,77421.22,0.0,0.00811,1e-05,0.83387]
[1777634408118,48.96,77421.89,0.0,0.00811,1e-05,0.83461]
[1777634413153,48.96,77422.16,0.0,0.00812,1e-05,0.83491]
[1777634418189,48.96,77422.37,0.0,0.00812,1e-05,0.83514]
[1777634423223,48.96,77418.56,0.0,0.00807,1e-05,0.83095]
[1777634428258,48.96,77420.52,0.0,0.0081,1e-05,0.8331]
[1777634433292,48.96,77421.49,0.0,0.00809,1e-05,0.83187]
[1777634438327,48.96,77422.08,0.0,0.00809,1e-05,0.83252]
[1777634441349,48.96,77437.14,0.0,0.00828,1e-05,0.8492]
[1777634446386,48.96,77435.53,0.0,0.00826,1e-05,0.8474]
[1777634451421,48.96,77433.56,0.0,0.00823,1e-05,0.84521]
[1777634456456,48.96,77433.26,0.0,0.00823,1e-05,0.84488]
[1777634461491,48.96,77433.79,0.0,0.00824,1e-05,0.84546]
[1777634466526,48.96,77436.33,0.0,0.00827,1e-05,0.84829]
[1777634471576,48.96,77435.69,0.0,0.00826,1e-05,0.84758]
[1777634476607,48.96,77444.11,0.0,0.00836,1e-05,0.85701]
[1777634481642,48.96,77454.33,0.0,0.00849,1e-05,0.86857]
[1777634487055,48.96,77461.78,0.0,0.00858,1e-05,0.87707]
[1777634487096,48.96,77541.3,0.0,0.00964,1e-05,0.97218]
[1777634488710,48.96,77554.94,0.0,0.00984,1e-05,0.9893]
[1777634491129,48.96,77557.4,0.0,0.00987,1e-05,0.99242]
[1777634491353,48.96,77556.67,0.0,0.00986,1e-05,0.99149]
[1777634491754,48.96,77556.67,0.0,0.00986,1e-05,0.99149]
[1777634497775,48.96,77573.18,0.0,0.01007,1e-05,1.00995]
[1777634501807,48.96,77563.56,0.0,0.00994,1e-05,0.99764]
[1777634504826,48.96,77553.75,0.0,0.0098,1e-05,0.98521]
[1777634509862,48.96,77547.45,0.0,0.00971,1e-05,0.97729]
[1777634514897,48.96,77543.96,0.0,0.00966,1e-05,0.97293]
[1777634516912,48.96,77530.66,0.0,0.00947,1e-05,0.95645]
[1777634517918,48.96,77514.63,0.0,0.00925,1e-05,0.93689]
[1777634518929,48.96,77502.5,0.0,0.00909,1e-05,0.92231]
[1777634522956,48.96,77490.7,0.0,0.00893,1e-05,0.9083]
[1777634527994,48.96,77483.09,0.0,0.00884,1e-05,0.89935]
[1777634530003,48.96,77496.5,0.0,0.00901,1e-05,0.91516]
[1777634534031,48.96,77506.2,0.0,0.00914,1e-05,0.92673]
[1777634539067,48.96,77503.76,0.0,0.00911,1e-05,0.92381]
[1777634544102,48.96,77506.04,0.0,0.00914,1e-05,0.92654]
[1777634549138,48.96,77501.78,0.0,0.00908,1e-05,0.92145]
[1777634551154,48.96,77492.27,0.0,0.00893,1e-05,0.9077]
[1777634556187,48.96,77485.3,0.0,0.00884,1e-05,0.89951]
[1777634561222,48.96,77485.15,0.0,0.00884,1e-05,0.89933]
[1777634566259,48.96,77488.76,0.0,0.00889,1e-05,0.90357]
[1777634572069,48.96,77482.8,0.0,0.00881,1e-05,0.89659]
[1777634578046,48.96,77473.97,0.0,0.00869,1e-05,0.88632]
[1777634578598,48.96,77468.22,0.0,0.00862,1e-05,0.87969]
[1777634584382,48.96,77467.63,0.0,0.00861,1e-05,0.87901]
[1777634589417,48.96,77466.21,0.0,0.0086,1e-05,0.87738]
[1777634594453,48.96,77458.57,0.0,0.0085,1e-05,0.86865]
[1777634599487,48.96,77463.5,0.0,0.00856,1e-05,0.87428]
[1777634604523,48.96,77461.4,0.0,0.00853,1e-05,0.87188]
[1777634609558,48.96,77459.67,0.0,0.00851,1e-05,0.86991]
[1777634614592,48.96,77459.29,0.0,0.00849,1e-05,0.8671]
[1777634619628,48.96,77458.33,0.0,0.00847,1e-05,0.86601]
[1777634623669,48.96,77434.37,0.0,0.00818,1e-05,0.83915]
[1777634628704,48.96,77425.09,0.0,0.00807,1e-05,0.82893]
[1777634633739,48.96,77428.08,0.0,0.0081,1e-05,0.83221]
[1777634638774,48.96,77428.52,0.0,0.00811,1e-05,0.8327]
[1777634643809,48.96,77429.25,0.0,0.00812,1e-05,0.8335]
[1777634645674,48.96,77429.78,0.0,0.00812,1e-05,0.83408]
[1777634646957,48.96,77429.85,0.0,0.00812,1e-05,0.83416]
[1777634652872,48.96,77428.05,0.0,0.0081,1e-05,0.83218]
[1777634657907,48.96,77423.43,0.0,0.00805,1e-05,0.82712]
[1777634662943,48.96,77418.27,0.0,0.00798,1e-05,0.82149]
[1777634667977,48.96,77415.9,0.0,0.00796,1e-05,0.81891]
[1777634672012,48.96,77409.27,0.0,0.00786,1e-05,0.80949]
[1777634677041,48.96,77408.42,0.0,0.00785,1e-05,0.80858]
[1777634682075,48.96,77405.51,0.0,0.00781,1e-05,0.80546]
[1777634687111,48.96,77402.96,0.0,0.00778,1e-05,0.80273]
[1777634692147,48.96,77395.65,0.0,0.0077,1e-05,0.79496]
[1777634697182,48.96,77395.16,0.0,0.00769,1e-05,0.79444]
[1777634698188,48.96,77405.64,0.0,0.00781,1e-05,0.8056]
[1777634703224,48.96,77410.29,0.0,0.00787,1e-05,0.81059]
[1777634708264,48.96,77415.8,0.0,0.00793,1e-05,0.81653]
[1777634711280,48.96,77405.83,0.0,0.00782,1e-05,0.8058]
[1777634716316,48.96,77398.75,0.0,0.00773,1e-05,0.79825]
[1777634721352,48.96,77389.97,0.0,0.00763,1e-05,0.78896]
[1777634726388,48.96,77380.08,0.0,0.00752,1e-05,0.77861]
[1777634731422,48.96,77378.13,0.0,0.00748,1e-05,0.77439]
[1777634736458,48.96,77374.68,0.0,0.00744,1e-05,0.77083]
[1777634741492,48.96,77378.44,0.0,0.00748,1e-05,0.77472]
[1777634747534,48.96,77378.8,0.0,0.00749,1e-05,0.77509]
[1777634753337,48.96,77377.37,0.0,0.00747,1e-05,0.77361]
[1777634758611,48.96,77382.79,0.0,0.00753,1e-05,0.77924]
[1777634763647,48.96,77385.36,0.0,0.00756,1e-05,0.78192]
[1777634768682,48.96,77394.1,0.0,0.00766,1e-05,0.79109]
[1777634773716,48.96,77386.88,0.0,0.00758,1e-05,0.78351]
[1777634778753,48.96,77383.9,0.0,0.00754,1e-05,0.78039]
[1777634783788,48.96,77377.72,0.0,0.00747,1e-05,0.77397]
[1777634788824,48.96,77363.26,0.0,0.00731,1e-05,0.75911]
[1777634793858,48.96,77364.82,0.0,0.00731,1e-05,0.75854]
[1777634797737,48.96,77363.89,0.0,0.0073,1e-05,0.75759]
[1777634798946,48.96,77363.72,0.0,0.0073,1e-05,0.75742]
[1777634804936,48.96,77360.44,0.0,0.00726,1e-05,0.75409]
[1777634809970,48.96,77357.0,0.0,0.00722,1e-05,0.7506]
[1777634815011,48.96,77361.23,0.0,0.00727,1e-05,0.75489]
[1777634820041,48.96,77366.26,0.0,0.00732,1e-05,0.76001]
[1777634825076,48.96,77365.06,0.0,0.00731,1e-05,0.75878]
[1777634830111,48.96,77361.93,0.0,0.00728,1e-05,0.7556]
[1777634835146,48.96,77366.68,0.0,0.00733,1e-05,0.76044]
[1777634840181,48.96,77364.87,0.0,0.00731,1e-05,0.75859]
[1777634845221,48.96,77357.22,0.0,0.00723,1e-05,0.75082]
[1777634850255,48.96,77358.82,0.0,0.00724,1e-05,0.75244]
[1777634855290,48.96,77353.19,0.0,0.00716,1e-05,0.74463]
[1777634860325,48.96,77353.36,0.0,0.00716,1e-05,0.7448]
[1777634865360,48.96,77352.75,0.0,0.00716,1e-05,0.74419]
[1777634870396,48.96,77352.18,0.0,0.00715,1e-05,0.74361]
[1777634875431,48.96,77348.01,0.0,0.00711,1e-05,0.73944]
[1777634880466,48.96,77346.09,0.0,0.00708,1e-05,0.73753]
[1777634885501,48.96,77344.64,0.0,0.00707,1e-05,0.73608]
[1777634890537,48.96,77344.23,0.0,0.00706,1e-05,0.73567]
[1777634895572,48.96,77342.65,0.0,0.00705,1e-05,0.73411]
[1777634900606,48.96,77341.53,0.0,0.00704,1e-05,0.73299]
[1777634905641,48.96,77340.44,0.0,0.00702,1e-05,0.73191]
[1777634910676,48.96,77337.29,0.0,0.00699,1e-05,0.7288]
[1777634915710,48.96,77337.31,0.0,0.00697,1e-05,0.72672]
[1777634920747,48.96,77332.75,0.0,0.00692,1e-05,0.72225]
[1777634925782,48.96,77328.91,0.0,0.00688,1e-05,0.71849]
[1777634930816,48.96,77325.18,0.0,0.00684,1e-05,0.71486]
[1777634935851,48.96,77327.88,0.0,0.00687,1e-05,0.71749]
[1777634940886,48.96,77325.96,0.0,0.00685,1e-05,0.71562]
[1777634945920,48.96,77326.56,0.0,0.00686,1e-05,0.7162]
[1777634950955,48.96,77328.0,0.0,0.00687,1e-05,0.71761]
[1777634955991,48.96,77326.91,0.0,0.00686,1e-05,0.71655]
[1777634961030,48.96,77329.54,0.0,0.00689,1e-05,0.71911]
[1777634966063,48.96,77334.0,0.0,0.00694,1e-05,0.72347]
[1777634971101,48.96,77335.23,0.0,0.00693,1e-05,0.72259]
[1777634976135,48.96,77343.81,0.0,0.00702,1e-05,0.73104]
[1777634981170,48.96,77344.11,0.0,0.00702,1e-05,0.73133]
[1777634986205,48.96,77344.2,0.0,0.00703,1e-05,0.73142]
[1777634991239,48.96,77345.14,0.0,0.00704,1e-05,0.73235]
[1777634997281,48.96,77343.59,0.0,0.00702,1e-05,0.73082]
[1777635002321,48.96,77345.23,0.0,0.00704,1e-05,0.73244]
[1777635007356,48.96,77346.74,0.0,0.00705,1e-05,0.73394]
[1777635013398,48.96,77351.58,0.0,0.0071,1e-05,0.73876]
[1777635018434,48.96,77362.51,0.0,0.00722,1e-05,0.74974]
[1777635019441,48.96,77374.35,0.0,0.00735,1e-05,0.76178]
[1777635024478,48.96,77376.33,0.0,0.00738,1e-05,0.76381]
[1777635029510,48.96,77377.36,0.0,0.00739,1e-05,0.76487]
[1777635035553,48.96,77380.41,0.0,0.0074,1e-05,0.76582]
[1777635040588,48.96,77380.24,0.0,0.0074,1e-05,0.76565]
[1777635045623,48.96,77382.98,0.0,0.00743,1e-05,0.76847]
[1777635050658,48.96,77384.83,0.0,0.00745,1e-05,0.77038]
[1777635055693,48.96,77388.04,0.0,0.00749,1e-05,0.77371]
[1777635061735,48.96,77390.0,0.0,0.00751,1e-05,0.77574]
[1777635066770,48.96,77397.35,0.0,0.00759,1e-05,0.78341]
[1777635071804,48.96,77397.38,0.0,0.00759,1e-05,0.78344]
[1777635076842,48.96,77396.93,0.0,0.00759,1e-05,0.78297]
[1777635081877,48.96,77389.45,0.0,0.0075,1e-05,0.77517]
[1777635086912,48.96,77386.74,0.0,0.00747,1e-05,0.77236]
[1777635091947,48.96,77387.94,0.0,0.00746,1e-05,0.77141]
[1777635096982,48.96,77386.31,0.0,0.00745,1e-05,0.76972]
[1777635102017,48.96,77395.52,0.0,0.00755,1e-05,0.77929]
[1777635107051,48.96,77394.78,0.0,0.00754,1e-05,0.77851]
[1777635112087,48.96,77394.25,0.0,0.00754,1e-05,0.77796]
[1777635114101,48.96,77381.1,0.0,0.00739,1e-05,0.76435]
[1777635119136,48.96,77375.55,0.0,0.00733,1e-05,0.75867]
[1777635124171,48.96,77375.08,0.0,0.00732,1e-05,0.75819]
[1777635129207,48.96,77371.66,0.0,0.00728,1e-05,0.75471]
[1777635134242,48.96,77375.7,0.0,0.00733,1e-05,0.75882]
[1777635139280,48.96,77376.15,0.0,0.00733,1e-05,0.75928]
[1777635144313,48.96,77373.66,0.0,0.0073,1e-05,0.75674]
[1777635149348,48.96,77373.45,0.0,0.0073,1e-05,0.75653]
[1777635154383,48.96,77368.73,0.0,0.00723,1e-05,0.74958]
[1777635159418,48.96,77374.37,0.0,0.00729,1e-05,0.7553]
[1777635164453,48.96,77380.52,0.0,0.00736,1e-05,0.76158]
[1777635169488,48.96,77378.76,0.0,0.00734,1e-05,0.75978]
[1777635174523,48.96,77369.59,0.0,0.00724,1e-05,0.75045]
[1777635179560,48.96,77369.79,0.0,0.00724,1e-05,0.75065]
[1777635184596,48.96,77369.98,0.0,0.00724,1e-05,0.75085]
[1777635189630,48.96,77369.81,0.0,0.00724,1e-05,0.75067]
[1777635194666,48.96,77369.68,0.0,0.00724,1e-05,0.75054]
[1777635199701,48.96,77369.88,0.0,0.00724,1e-05,0.75074]
[1777635204735,48.96,77368.65,0.0,0.00723,1e-05,0.7495]
[1777635209771,48.96,77368.72,0.0,0.00723,1e-05,0.74957]
[1777635214806,48.96,77368.87,0.0,0.00721,1e-05,0.74757]
[1777635219841,48.96,77368.4,0.0,0.00721,1e-05,0.7471]
[1777635224876,48.96,77368.23,0.0,0.0072,1e-05,0.74693]
[1777635229911,48.96,77368.05,0.0,0.0072,1e-05,0.74675]
[1777635234946,48.96,77368.58,0.0,0.00721,1e-05,0.74728]
[1777635239981,48.96,77373.92,0.0,0.00727,1e-05,0.75268]
[1777635245016,48.96,77372.64,0.0,0.00725,1e-05,0.75139]
[1777635250052,48.96,77367.39,0.0,0.0072,1e-05,0.74608]
[1777635255087,48.96,77365.55,0.0,0.00718,1e-05,0.74423]
[1777635260121,48.96,77365.49,0.0,0.00717,1e-05,0.74417]
[1777635264150,48.96,77352.53,0.0,0.00704,1e-05,0.73123]
[1777635269185,48.96,77350.5,0.0,0.00701,1e-05,0.72922]
[1777635274221,48.96,77351.99,0.0,0.00701,1e-05,0.72858]
[1777635279256,48.96,77352.25,0.0,0.00701,1e-05,0.72884]
[1777635284290,48.96,77358.02,0.0,0.00707,1e-05,0.73456]
[1777635289326,48.96,77358.01,0.0,0.00707,1e-05,0.73455]
[1777635295368,48.96,77358.17,0.0,0.00708,1e-05,0.73471]
[1777635300405,48.96,77358.04,0.0,0.00707,1e-05,0.73458]
[1777635305440,48.96,77361.58,0.0,0.00711,1e-05,0.73811]
[1777635310473,48.96,77360.02,0.0,0.0071,1e-05,0.73656]
[1777635317521,48.96,77360.01,0.0,0.0071,1e-05,0.73655]
[1777635322557,48.96,77361.42,0.0,0.00711,1e-05,0.73795]
[1777635327595,48.96,77355.67,0.0,0.00705,1e-05,0.73223]
[1777635332626,48.96,77355.05,0.0,0.00702,1e-05,0.7295]
[1777635337662,48.96,77351.27,0.0,0.00698,1e-05,0.72577]
[1777635342701,48.96,77352.1,0.0,0.00699,1e-05,0.72659]
[1777635347735,48.96,77349.54,0.0,0.00696,1e-05,0.72406]
[1777635352770,48.96,77347.18,0.0,0.00694,1e-05,0.72175]
[1777635357805,48.96,77340.68,0.0,0.00687,1e-05,0.71539]
[1777635362841,48.96,77338.6,0.0,0.00685,1e-05,0.71337]
[1777635367876,48.96,77329.35,0.0,0.00675,1e-05,0.70443]
[1777635372911,48.96,77325.28,0.0,0.00671,1e-05,0.70053]
[1777635377946,48.96,77327.56,0.0,0.00673,1e-05,0.70271]
[1777635382980,48.96,77329.63,0.0,0.00676,1e-05,0.7047]
[1777635388017,48.96,77327.46,0.0,0.00673,1e-05,0.70261]
[1777635393050,48.96,77326.64,0.0,0.00671,1e-05,0.69977]
[1777635398088,48.96,77325.9,0.0,0.0067,1e-05,0.69907]
[1777635403122,48.96,77325.52,0.0,0.00669,1e-05,0.6987]
[1777635408156,48.96,77325.72,0.0,0.0067,1e-05,0.69889]
[1777635413192,48.96,77324.15,0.0,0.00668,1e-05,0.6974]
[1777635418226,48.96,77323.54,0.0,0.00667,1e-05,0.69681]
[1777635423262,48.96,77322.54,0.0,0.00666,1e-05,0.69586]
[1777635428296,48.96,77322.55,0.0,0.00666,1e-05,0.69587]
[1777635433332,48.96,77322.01,0.0,0.00666,1e-05,0.69536]
[1777635438367,48.96,77323.99,0.0,0.00668,1e-05,0.69724]
[1777635443401,48.96,77330.34,0.0,0.00674,1e-05,0.70332]
[1777635448437,48.96,77330.53,0.0,0.00675,1e-05,0.7035]
[1777635453472,48.96,77331.32,0.0,0.00673,1e-05,0.7022]
[1777635458507,48.96,77331.32,0.0,0.00673,1e-05,0.7022]
[1777635463545,48.96,77332.33,0.0,0.00674,1e-05,0.70317]
[1777635468576,48.96,77332.88,0.0,0.00675,1e-05,0.7037]
[1777635473612,48.96,77331.85,0.0,0.00674,1e-05,0.70271]
[1777635478647,48.96,77334.1,0.0,0.00676,1e-05,0.70487]
[1777635483682,48.96,77341.8,0.0,0.00684,1e-05,0.71232]
[1777635488719,48.96,77341.39,0.0,0.00684,1e-05,0.71192]
[1777635493753,48.96,77339.55,0.0,0.00682,1e-05,0.71014]
[1777635498789,48.96,77337.6,0.0,0.0068,1e-05,0.70825]
[1777635503823,48.96,77336.76,0.0,0.00679,1e-05,0.70744]
[1777635508859,48.96,77336.6,0.0,0.00679,1e-05,0.70728]
[1777635513894,48.96,77337.38,0.0,0.00678,1e-05,0.70597]
[1777635518928,48.96,77337.29,0.0,0.00678,1e-05,0.70588]
[1777635523964,48.96,77337.06,0.0,0.00677,1e-05,0.70566]
[1777635528998,48.96,77337.34,0.0,0.00678,1e-05,0.70593]
[1777635537056,48.96,77338.66,0.0,0.00679,1e-05,0.7072]
[1777635542092,48.96,77338.12,0.0,0.00679,1e-05,0.70668]
[1777635547127,48.96,77338.94,0.0,0.00679,1e-05,0.70747]
[1777635552163,48.96,77338.74,0.0,0.00679,1e-05,0.70728]
[1777635557197,48.96,77338.47,0.0,0.00679,1e-05,0.70702]
[1777635562234,48.96,77338.38,0.0,0.00679,1e-05,0.70693]
[1777635567268,48.96,77338.4,0.0,0.00679,1e-05,0.70695]
[1777635572303,48.96,77337.73,0.0,0.00676,1e-05,0.70424]
[1777635577338,48.96,77335.35,0.0,0.00674,1e-05,0.70195]
[1777635582372,48.96,77334.52,0.0,0.00673,1e-05,0.70115]
[1777635587407,48.96,77335.2,0.0,0.00674,1e-05,0.70181]
[1777635592443,48.96,77336.46,0.0,0.00675,1e-05,0.70302]
[1777635597478,48.96,77335.22,0.0,0.00674,1e-05,0.70183]
[1777635602513,48.96,77335.85,0.0,0.00674,1e-05,0.70243]
[1777635607548,48.96,77333.67,0.0,0.00672,1e-05,0.70034]
[1777635612584,48.96,77336.14,0.0,0.00675,1e-05,0.70271]
[1777635618624,48.96,77337.99,0.0,0.00676,1e-05,0.70449]
[1777635623662,48.96,77338.65,0.0,0.00677,1e-05,0.70512]
[1777635628695,48.96,77346.55,0.0,0.00685,1e-05,0.71277]
[1777635633731,48.96,77345.48,0.0,0.00682,1e-05,0.70965]
[1777635638766,48.96,77344.8,0.0,0.00682,1e-05,0.70899]
[1777635643800,48.96,77344.52,0.0,0.00681,1e-05,0.70872]
[1777635648838,48.96,77343.82,0.0,0.00681,1e-05,0.70804]
[1777635655885,48.96,77343.45,0.0,0.0068,1e-05,0.70768]
[1777635660937,48.96,77343.3,0.0,0.0068,1e-05,0.70754]
[1777635663941,48.96,77354.58,0.0,0.00692,1e-05,0.71851]
[1777635668977,48.96,77361.08,0.0,0.00699,1e-05,0.7249]
[1777635675020,48.96,77361.5,0.0,0.00699,1e-05,0.72531]
[1777635680055,48.96,77362.95,0.0,0.00701,1e-05,0.72674]
[1777635685090,48.96,77364.25,0.0,0.00702,1e-05,0.72803]
[1777635690125,48.96,77361.72,0.0,0.00699,1e-05,0.72553]
[1777635695160,48.96,77362.31,0.0,0.00698,1e-05,0.724]
[1777635700197,48.96,77360.67,0.0,0.00696,1e-05,0.72238]
[1777635706236,48.96,77360.58,0.0,0.00696,1e-05,0.7223]
[1777635713286,48.96,77362.14,0.0,0.00698,1e-05,0.72383]
[1777635718321,48.96,77362.69,0.0,0.00699,1e-05,0.72437]
[1777635723361,48.96,77361.34,0.0,0.00697,1e-05,0.72304]
[1777635725370,48.96,77350.97,0.0,0.00686,1e-05,0.7129]
[1777635730406,48.96,77356.33,0.0,0.00692,1e-05,0.71813]
[1777635735445,48.96,77357.84,0.0,0.00693,1e-05,0.71961]
[1777635740476,48.96,77359.64,0.0,0.00695,1e-05,0.72137]
[1777635745510,48.96,77359.81,0.0,0.00695,1e-05,0.72154]
[1777635750545,48.96,77358.82,0.0,0.00694,1e-05,0.72057]
[1777635755579,48.96,77359.57,0.0,0.00693,1e-05,0.7192]
[1777635761621,48.96,77360.46,0.0,0.00694,1e-05,0.72007]
[1777635767664,48.96,77360.72,0.0,0.00694,1e-05,0.72033]
[1777635772699,48.96,77364.46,0.0,0.00698,1e-05,0.72401]
[1777635778742,48.96,77366.15,0.0,0.007,1e-05,0.72567]
[1777635783776,48.96,77365.83,0.0,0.007,1e-05,0.72536]
[1777635788811,48.96,77365.98,0.0,0.007,1e-05,0.72551]
[1777635793846,48.96,77365.84,0.0,0.007,1e-05,0.72537]
[1777635798881,48.96,77366.51,0.0,0.00701,1e-05,0.72603]
[1777635803916,48.96,77367.45,0.0,0.00702,1e-05,0.72696]
[1777635808951,48.96,77366.49,0.0,0.00701,1e-05,0.72601]
[1777635813986,48.96,77366.84,0.0,0.00699,1e-05,0.72424]
[1777635819021,48.96,77367.09,0.0,0.00699,1e-05,0.72449]
[1777635824059,48.96,77367.18,0.0,0.00699,1e-05,0.72458]
[1777635826070,48.96,77379.53,0.0,0.00713,1e-05,0.73685]
[1777635831104,48.96,77384.3,0.0,0.00718,1e-05,0.74163]
[1777635836139,48.96,77387.71,0.0,0.00722,1e-05,0.74507]
[1777635841178,48.96,77396.48,0.0,0.00731,1e-05,0.75397]
[1777635846218,48.96,77384.12,0.0,0.00718,1e-05,0.74145]
[1777635851250,48.96,77383.38,0.0,0.00717,1e-05,0.74071]
[1777635856283,48.96,77372.2,0.0,0.00705,1e-05,0.72954]
[1777635861319,48.96,77374.29,0.0,0.00707,1e-05,0.73162]
[1777635866354,48.96,77373.15,0.0,0.00706,1e-05,0.73049]
[1777635871390,48.96,77375.5,0.0,0.00706,1e-05,0.73069]
[1777635876424,48.96,77374.93,0.0,0.00706,1e-05,0.73013]
[1777635881458,48.96,77373.95,0.0,0.00705,1e-05,0.72915]
[1777635886495,48.96,77374.49,0.0,0.00705,1e-05,0.72969]
[1777635891533,48.96,77374.77,0.0,0.00706,1e-05,0.72997]
[1777635896572,48.96,77380.94,0.0,0.00712,1e-05,0.73612]
[1777635901608,48.96,77382.96,0.0,0.00714,1e-05,0.73814]
[1777635906640,48.96,77387.46,0.0,0.00719,1e-05,0.74266]
[1777635911676,48.96,77381.3,0.0,0.00713,1e-05,0.73648]
[1777635916711,48.96,77375.45,0.0,0.00706,1e-05,0.73064]
[1777635921745,48.96,77381.95,0.0,0.00713,1e-05,0.73713]
[1777635926781,48.96,77390.24,0.0,0.00722,1e-05,0.74546]
[1777635931816,48.96,77392.59,0.0,0.00723,1e-05,0.74568]
[1777635936851,48.96,77396.35,0.0,0.00727,1e-05,0.74949]
[1777635941886,48.96,77400.17,0.0,0.00731,1e-05,0.75338]
[1777635946920,48.96,77402.33,0.0,0.00734,1e-05,0.75558]
[1777635951956,48.96,77406.64,0.0,0.00738,1e-05,0.76]
[1777635954978,48.96,77394.11,0.0,0.00725,1e-05,0.74722]
[1777635960018,48.96,77386.78,0.0,0.00717,1e-05,0.73982]
[1777635965056,48.96,77385.37,0.0,0.00715,1e-05,0.73841]
[1777635967068,48.96,77374.39,0.0,0.00703,1e-05,0.72747]
[1777635972105,48.96,77371.94,0.0,0.007,1e-05,0.72504]
[1777635975984,48.96,77371.44,0.0,0.007,1e-05,0.72455]
[1777635981167,48.96,77369.89,0.0,0.00698,1e-05,0.72302]
[1777635984528,48.96,77369.22,0.0,0.00698,1e-05,0.72236]
[1777635990229,48.96,77369.15,0.0,0.00697,1e-05,0.72229]
[1777635995267,48.96,77369.89,0.0,0.00696,1e-05,0.72091]
[1777636000302,48.96,77372.34,0.0,0.00699,1e-05,0.72332]
[1777636005337,48.96,77374.3,0.0,0.00701,1e-05,0.72525]
[1777636010374,48.96,77374.1,0.0,0.00701,1e-05,0.72506]
[1777636015413,48.96,77372.78,0.0,0.00699,1e-05,0.72375]
[1777636020445,48.96,77373.96,0.0,0.00701,1e-05,0.72492]
[1777636025479,48.96,77372.88,0.0,0.00699,1e-05,0.72385]
[1777636030516,48.96,77372.1,0.0,0.00699,1e-05,0.72308]
[1777636035551,48.96,77372.04,0.0,0.00699,1e-05,0.72302]
[1777636040588,48.96,77372.54,0.0,0.00699,1e-05,0.72352]
[1777636045623,48.96,77372.17,0.0,0.00699,1e-05,0.72315]
[1777636050659,48.96,77369.97,0.0,0.00696,1e-05,0.72099]
[1777636055695,48.96,77370.53,0.0,0.00695,1e-05,0.71942]
[1777636060729,48.96,77370.59,0.0,0.00695,1e-05,0.71948]
[1777636065767,48.96,77369.7,0.0,0.00694,1e-05,0.71861]
[1777636070800,48.96,77366.35,0.0,0.00691,1e-05,0.71533]
[1777636075834,48.96,77366.34,0.0,0.00691,1e-05,0.71532]
[1777636080870,48.96,77362.2,0.0,0.00686,1e-05,0.71128]
[1777636085906,48.96,77363.25,0.0,0.00687,1e-05,0.7123]
[1777636090940,48.96,77363.24,0.0,0.00687,1e-05,0.71229]
[1777636095976,48.96,77361.54,0.0,0.00685,1e-05,0.71064]
[1777636101011,48.96,77361.39,0.0,0.00685,1e-05,0.71049]
[1777636106046,48.96,77352.37,0.0,0.00676,1e-05,0.70177]
[1777636111080,48.96,77353.12,0.0,0.00675,1e-05,0.70042]
[1777636116116,48.96,77355.7,0.0,0.00677,1e-05,0.7029]
[1777636121151,48.96,77360.12,0.0,0.00682,1e-05,0.70717]
[1777636126186,48.96,77360.71,0.0,0.00683,1e-05,0.70775]
[1777636131221,48.96,77364.09,0.0,0.00686,1e-05,0.71103]
[1777636136257,48.96,77364.42,0.0,0.00687,1e-05,0.71135]
[1777636141292,48.96,77364.23,0.0,0.00686,1e-05,0.71116]
[1777636146326,48.96,77363.18,0.0,0.00685,1e-05,0.71014]
[1777636149347,48.96,77349.15,0.0,0.00671,1e-05,0.69662]
[1777636153374,48.96,77336.86,0.0,0.00658,1e-05,0.68494]
[1777636158409,48.96,77334.33,0.0,0.00655,1e-05,0.68256]
[1777636163445,48.96,77328.78,0.0,0.0065,1e-05,0.67736]
[1777636168479,48.96,77328.68,0.0,0.0065,1e-05,0.67726]
[1777636172508,48.96,77321.47,0.0,0.00641,1e-05,0.66855]
[1777636177543,48.96,77317.3,0.0,0.00637,1e-05,0.6647]
[1777636182577,48.96,77317.56,0.0,0.00637,1e-05,0.66494]
[1777636187614,48.96,77317.67,0.0,0.00637,1e-05,0.66504]
[1777636191641,48.96,77333.16,0.0,0.00652,1e-05,0.67943]
[1777636196677,48.96,77339.47,0.0,0.00659,1e-05,0.68537]
[1777636201713,48.96,77338.39,0.0,0.00658,1e-05,0.68435]
[1777636206749,48.96,77342.77,0.0,0.00662,1e-05,0.68849]
[1777636210775,48.96,77352.52,0.0,0.00672,1e-05,0.69778]
[1777636215810,48.96,77352.45,0.0,0.00672,1e-05,0.69771]
[1777636220846,48.96,77352.69,0.0,0.00672,1e-05,0.69794]
[1777636225880,48.96,77356.85,0.0,0.00677,1e-05,0.70194]
[1777636230917,48.96,77359.88,0.0,0.0068,1e-05,0.70486]
[1777636235950,48.96,77360.58,0.0,0.00679,1e-05,0.70345]
[1777636240986,48.96,77358.8,0.0,0.00677,1e-05,0.70174]
[1777636246022,48.96,77352.21,0.0,0.0067,1e-05,0.69542]
[1777636251058,48.96,77353.51,0.0,0.00671,1e-05,0.69666]
[1777636256092,48.96,77353.55,0.0,0.00671,1e-05,0.6967]
[1777636261127,48.96,77354.89,0.0,0.00673,1e-05,0.69798]
[1777636266163,48.96,77356.8,0.0,0.00675,1e-05,0.69981]
[1777636271198,48.96,77359.56,0.0,0.00678,1e-05,0.70247]
[1777636277241,48.96,77360.65,0.0,0.00679,1e-05,0.70352]
[1777636282277,48.96,77361.53,0.0,0.0068,1e-05,0.70437]
[1777636287310,48.96,77360.96,0.0,0.00679,1e-05,0.70382]
[1777636292346,48.96,77371.95,0.0,0.00689,1e-05,0.71239]
[1777636297380,48.96,77370.53,0.0,0.00687,1e-05,0.71101]
[1777636302415,48.96,77368.71,0.0,0.00685,1e-05,0.70924]
[1777636307451,48.96,77369.0,0.0,0.00685,1e-05,0.70952]
[1777636312486,48.96,77376.04,0.0,0.00693,1e-05,0.71639]
[1777636317521,48.96,77375.26,0.0,0.00692,1e-05,0.71563]
[1777636320542,48.96,77387.11,0.0,0.00705,1e-05,0.72731]
[1777636325577,48.96,77386.11,0.0,0.00704,1e-05,0.72632]
[1777636330612,48.96,77384.85,0.0,0.00702,1e-05,0.72507]
[1777636335648,48.96,77382.14,0.0,0.00699,1e-05,0.72239]
[1777636340682,48.96,77380.66,0.0,0.00698,1e-05,0.72093]
[1777636345717,48.96,77379.48,0.0,0.00697,1e-05,0.71977]
[1777636350754,48.96,77379.21,0.0,0.00696,1e-05,0.7195]
[1777636355788,48.96,77378.61,0.0,0.00694,1e-05,0.7168]
[1777636360823,48.96,77386.46,0.0,0.00702,1e-05,0.72453]
[1777636365858,48.96,77386.24,0.0,0.00702,1e-05,0.72432]
[1777636370893,48.96,77389.65,0.0,0.00705,1e-05,0.7277]
[1777636375928,48.96,77387.77,0.0,0.00703,1e-05,0.72583]
[1777636380962,48.96,77379.44,0.0,0.00695,1e-05,0.71761]
[1777636386000,48.96,77377.65,0.0,0.00693,1e-05,0.71586]
[1777636391033,48.96,77379.68,0.0,0.00695,1e-05,0.71785]
[1777636396068,48.96,77383.6,0.0,0.00699,1e-05,0.72171]
[1777636401103,48.96,77381.94,0.0,0.00697,1e-05,0.72007]
[1777636406137,48.96,77384.43,0.0,0.007,1e-05,0.72253]
[1777636411177,48.96,77383.68,0.0,0.00697,1e-05,0.71967]
[1777636416209,48.96,77383.43,0.0,0.00697,1e-05,0.71942]
[1777636421245,48.96,77383.42,0.0,0.00697,1e-05,0.71941]
[1777636426279,48.96,77381.39,0.0,0.00695,1e-05,0.71742]
[1777636430308,48.96,77371.18,0.0,0.00684,1e-05,0.70745]
[1777636435342,48.96,77366.56,0.0,0.00679,1e-05,0.70298]
[1777636440377,48.96,77367.14,0.0,0.0068,1e-05,0.70354]
[1777636445411,48.96,77367.08,0.0,0.0068,1e-05,0.70348]
[1777636450451,48.96,77367.52,0.0,0.0068,1e-05,0.70391]
[1777636456494,48.96,77374.42,0.0,0.00687,1e-05,0.7106]
[1777636461528,48.96,77374.22,0.0,0.00687,1e-05,0.7104]
[1777636466563,48.96,77373.57,0.0,0.00686,1e-05,0.70977]
[1777636471598,48.96,77373.64,0.0,0.00684,1e-05,0.70774]
[1777636476636,48.96,77373.4,0.0,0.00684,1e-05,0.70751]
[1777636481668,48.96,77372.74,0.0,0.00683,1e-05,0.70687]
[1777636487711,48.96,77365.59,0.0,0.00676,1e-05,0.69996]
[1777636492746,48.96,77366.36,0.0,0.00677,1e-05,0.7007]
[1777636497781,48.96,77367.92,0.0,0.00678,1e-05,0.70221]
[1777636502818,48.96,77368.63,0.0,0.00679,1e-05,0.70289]
[1777636507853,48.96,77369.03,0.0,0.0068,1e-05,0.70328]
[1777636512888,48.96,77369.59,0.0,0.0068,1e-05,0.70382]
[1777636518930,48.96,77371.55,0.0,0.00682,1e-05,0.70572]
[1777636523965,48.96,77370.52,0.0,0.00681,1e-05,0.70472]
[1777636528999,48.96,77374.2,0.0,0.00685,1e-05,0.70829]
[1777636534035,48.96,77373.86,0.0,0.00683,1e-05,0.70586]
[1777636540077,48.96,77373.66,0.0,0.00682,1e-05,0.70567]
[1777636545112,48.96,77372.68,0.0,0.00681,1e-05,0.70472]
[1777636550148,48.96,77371.32,0.0,0.0068,1e-05,0.7034]
[1777636555181,48.96,77371.61,0.0,0.0068,1e-05,0.70368]
[1777636560216,48.96,77375.06,0.0,0.00684,1e-05,0.70703]
[1777636565252,48.96,77378.49,0.0,0.00688,1e-05,0.71036]
[1777636570287,48.96,77379.56,0.0,0.00689,1e-05,0.7114]
[1777636575322,48.96,77378.57,0.0,0.00688,1e-05,0.71044]
[1777636583377,48.96,77377.94,0.0,0.00687,1e-05,0.70983]
[1777636588413,48.96,77377.31,0.0,0.00686,1e-05,0.70921]
[1777636593448,48.96,77381.11,0.0,0.00688,1e-05,0.71081]
[1777636598485,48.96,77382.14,0.0,0.00689,1e-05,0.71182]
[1777636603520,48.96,77383.27,0.0,0.00691,1e-05,0.71292]
[1777636608555,48.96,77375.52,0.0,0.00682,1e-05,0.70538]
[1777636611721,48.96,77377.94,0.0,0.00685,1e-05,0.70773]
[1777636612974,48.96,77379.77,0.0,0.00687,1e-05,0.70951]
[1777636619631,48.96,77377.97,0.0,0.00685,1e-05,0.70776]
[1777636624666,48.96,77378.71,0.0,0.00686,1e-05,0.70847]
[1777636629702,48.96,77379.41,0.0,0.00687,1e-05,0.70916]
[1777636634736,48.96,77381.47,0.0,0.00689,1e-05,0.71116]
[1777636639772,48.96,77381.16,0.0,0.00688,1e-05,0.71086]
[1777636644807,48.96,77380.82,0.0,0.00688,1e-05,0.71053]
[1777636648836,48.96,77395.32,0.0,0.00704,1e-05,0.72478]
[1777636653872,48.96,77400.63,0.0,0.00707,1e-05,0.72791]
[1777636655887,48.96,77410.96,0.0,0.00719,1e-05,0.73825]
[1777636657900,48.96,77422.12,0.0,0.00731,1e-05,0.74955]
[1777636662936,48.96,77428.18,0.0,0.00738,1e-05,0.75575]
[1777636667970,48.96,77421.37,0.0,0.0073,1e-05,0.74879]
[1777636673008,48.96,77424.13,0.0,0.00733,1e-05,0.75161]
[1777636678043,48.96,77426.55,0.0,0.00736,1e-05,0.75408]
[1777636683089,48.96,77427.65,0.0,0.00737,1e-05,0.75521]
[1777636688116,48.96,77426.46,0.0,0.00736,1e-05,0.75399]
[1777636693150,48.96,77427.59,0.0,0.00737,1e-05,0.75515]
[1777636699192,48.96,77428.61,0.0,0.00738,1e-05,0.75619]
[1777636704227,48.96,77428.96,0.0,0.00739,1e-05,0.75655]
[1777636709262,48.96,77432.08,0.0,0.00742,1e-05,0.75976]
[1777636714299,48.96,77433.05,0.0,0.00741,1e-05,0.75855]
[1777636719332,48.96,77437.31,0.0,0.00746,1e-05,0.76295]
[1777636723361,48.96,77447.58,0.0,0.00758,1e-05,0.77364]
[1777636728395,48.96,77444.62,0.0,0.00754,1e-05,0.77054]
[1777636733431,48.96,77443.27,0.0,0.00753,1e-05,0.76914]
[1777636738465,48.96,77441.84,0.0,0.00751,1e-05,0.76765]
[1777636743500,48.96,77440.95,0.0,0.0075,1e-05,0.76672]
[1777636748534,48.96,77437.27,0.0,0.00746,1e-05,0.76291]
[1777636753570,48.96,77437.26,0.0,0.00746,1e-05,0.7629]
[1777636758604,48.96,77436.71,0.0,0.00745,1e-05,0.76233]
[1777636763639,48.96,77436.6,0.0,0.00745,1e-05,0.76222]
[1777636768675,48.96,77434.68,0.0,0.00743,1e-05,0.76023]
[1777636773710,48.96,77434.72,0.0,0.00741,1e-05,0.75806]
[1777636778745,48.96,77434.81,0.0,0.00741,1e-05,0.75816]
[1777636783780,48.96,77434.4,0.0,0.00741,1e-05,0.75773]
[1777636789822,48.96,77436.42,0.0,0.00743,1e-05,0.75982]
[1777636794856,48.96,77436.2,0.0,0.00743,1e-05,0.75959]
[1777636799892,48.96,77436.07,0.0,0.00742,1e-05,0.75945]
[1777636804927,48.96,77446.34,0.0,0.00754,1e-05,0.7701]
[1777636805934,48.96,77456.53,0.0,0.00766,1e-05,0.78079]
[1777636808956,48.96,77446.8,0.0,0.00755,1e-05,0.77058]
[1777636813991,48.96,77450.39,0.0,0.00759,1e-05,0.77434]
[1777636820033,48.96,77449.82,0.0,0.00758,1e-05,0.77374]
[1777636826076,48.96,77448.41,0.0,0.00757,1e-05,0.77227]
[1777636830108,48.96,77438.22,0.0,0.00745,1e-05,0.76167]
[1777636835138,48.96,77433.7,0.0,0.00738,1e-05,0.75481]
[1777636840173,48.96,77431.37,0.0,0.00735,1e-05,0.75242]
[1777636845209,48.96,77428.96,0.0,0.00732,1e-05,0.74996]
[1777636850243,48.96,77429.19,0.0,0.00733,1e-05,0.75019]
[1777636855278,48.96,77421.78,0.0,0.00724,1e-05,0.74266]
[1777636860312,48.96,77422.44,0.0,0.00725,1e-05,0.74333]
[1777636865348,48.96,77428.88,0.0,0.00732,1e-05,0.74988]
[1777636867365,48.96,77438.59,0.0,0.00743,1e-05,0.75984]
[1777636869376,48.96,77449.73,0.0,0.00756,1e-05,0.77141]
[1777636872407,48.96,77459.39,0.0,0.00767,1e-05,0.78155]
[1777636875425,48.96,77449.28,0.0,0.00755,1e-05,0.77094]
[1777636879453,48.96,77432.88,0.0,0.00737,1e-05,0.75397]
[1777636884488,48.96,77425.87,0.0,0.00729,1e-05,0.74681]
[1777636889523,48.96,77424.94,0.0,0.00728,1e-05,0.74586]
[1777636894559,48.96,77419.27,0.0,0.0072,1e-05,0.73795]
[1777636900601,48.96,77418.86,0.0,0.00719,1e-05,0.73754]
[1777636905634,48.96,77419.42,0.0,0.0072,1e-05,0.7381]
[1777636910670,48.96,77422.47,0.0,0.00723,1e-05,0.74118]
[1777636915705,48.96,77430.62,0.0,0.00732,1e-05,0.74946]
[1777636920740,48.96,77425.82,0.0,0.00727,1e-05,0.74457]
[1777636925775,48.96,77433.66,0.0,0.00736,1e-05,0.75256]
[1777636930810,48.96,77433.57,0.0,0.00735,1e-05,0.75247]
[1777636935845,48.96,77433.75,0.0,0.00736,1e-05,0.75266]
[1777636940881,48.96,77433.86,0.0,0.00736,1e-05,0.75277]
[1777636943901,48.96,77443.64,0.0,0.00747,1e-05,0.76284]
[1777636948703,48.96,77469.0,0.0,0.00776,1e-05,0.78948]
[1777636953971,48.96,77473.33,0.0,0.00779,1e-05,0.79181]
[1777636955309,48.96,77473.33,0.0,0.00779,1e-05,0.79181]
[1777636955416,48.96,77473.33,0.0,0.00779,1e-05,0.79181]
[1777636955540,48.96,77473.33,0.0,0.00779,1e-05,0.79181]
[1777636956056,48.96,77473.73,0.0,0.0078,1e-05,0.79224]
[1777636956157,48.96,77487.11,0.0,0.00796,1e-05,0.80664]
[1777636957351,48.96,77487.11,0.0,0.00796,1e-05,0.80664]
[1777636960297,48.96,77482.0,0.0,0.00789,1e-05,0.80112]
[1777636966060,48.96,77478.13,0.0,0.00785,1e-05,0.79695]
[1777636971095,48.96,77479.42,0.0,0.00786,1e-05,0.79834]
[1777636976128,48.96,77475.07,0.0,0.00781,1e-05,0.79367]
[1777636979724,48.96,77474.08,0.0,0.0078,1e-05,0.79261]
[1777636985198,48.96,77481.34,0.0,0.00789,1e-05,0.80041]
[1777636990233,48.96,77477.32,0.0,0.00784,1e-05,0.79608]
[1777636991933,48.96,77476.72,0.0,0.00783,1e-05,0.79544]
[1777636993692,48.96,77476.95,0.0,0.00783,1e-05,0.79569]
[1777636993699,48.96,77476.95,0.0,0.00783,1e-05,0.79569]
[1777636993704,48.96,77476.95,0.0,0.00783,1e-05,0.79569]
[1777636996275,48.96,77492.17,0.0,0.00802,1e-05,0.81215]
[1777637000072,48.96,77494.8,0.0,0.00805,1e-05,0.81502]
[1777637000835,48.96,77494.15,0.0,0.00804,1e-05,0.81431]
[1777637002554,48.96,77499.17,0.0,0.0081,1e-05,0.81981]
[1777637008361,48.96,77498.57,0.0,0.0081,1e-05,0.81915]
[1777637013395,48.96,77501.82,0.0,0.00811,1e-05,0.82038]
[1777637019437,48.96,77500.49,0.0,0.0081,1e-05,0.81892]
[1777637024471,48.96,77507.21,0.0,0.00818,1e-05,0.82633]
[1777637029507,48.96,77506.05,0.0,0.00816,1e-05,0.82505]
[1777637033537,48.96,77495.45,0.0,0.00803,1e-05,0.8134]
[1777637035549,48.96,77484.73,0.0,0.00791,1e-05,0.80176]
[1777637040584,48.96,77481.3,0.0,0.00786,1e-05,0.79806]
[1777637045619,48.96,77481.3,0.0,0.00786,1e-05,0.79806]
[1777637050654,48.96,77471.65,0.0,0.00775,1e-05,0.78774]
[1777637051661,48.96,77460.89,0.0,0.00762,1e-05,0.77636]
[1777637056695,48.96,77459.75,0.0,0.00761,1e-05,0.77516]
[1777637061731,48.96,77459.42,0.0,0.00761,1e-05,0.77482]
[1777637064753,48.96,77472.77,0.0,0.00776,1e-05,0.78893]
[1777637069788,48.96,77473.48,0.0,0.00777,1e-05,0.78969]
[1777637074825,48.96,77469.9,0.0,0.00771,1e-05,0.78361]
[1777637085900,48.96,77469.63,0.0,0.0077,1e-05,0.78332]
[1777637090936,48.96,77468.79,0.0,0.00769,1e-05,0.78243]
[1777637093956,48.96,77457.27,0.0,0.00756,1e-05,0.77032]
[1777637094962,48.96,77446.4,0.0,0.00744,1e-05,0.75903]
[1777637099998,48.96,77441.48,0.0,0.00738,1e-05,0.75397]
[1777637105033,48.96,77440.38,0.0,0.00737,1e-05,0.75284]
[1777637110067,48.96,77434.33,0.0,0.0073,1e-05,0.74666]
[1777637115103,48.96,77433.03,0.0,0.00729,1e-05,0.74533]
[1777637120138,48.96,77428.53,0.0,0.00724,1e-05,0.74077]
[1777637124165,48.96,77415.64,0.0,0.00709,1e-05,0.72782]
[1777637130211,48.96,77416.68,0.0,0.00711,1e-05,0.72886]
[1777637135242,48.96,77421.85,0.0,0.00714,1e-05,0.73187]
[1777637140278,48.96,77422.76,0.0,0.00715,1e-05,0.73279]
[1777637145313,48.96,77422.62,0.0,0.00715,1e-05,0.73264]
[1777637150348,48.96,77421.75,0.0,0.00714,1e-05,0.73177]
[1777637155383,48.96,77422.76,0.0,0.00715,1e-05,0.73279]
[1777637160417,48.96,77427.62,0.0,0.0072,1e-05,0.73767]
[1777637165453,48.96,77427.24,0.0,0.0072,1e-05,0.73729]
[1777637171494,48.96,77427.1,0.0,0.0072,1e-05,0.73715]
[1777637176529,48.96,77427.46,0.0,0.0072,1e-05,0.73751]
[1777637181565,48.96,77428.82,0.0,0.00722,1e-05,0.73888]
[1777637186600,48.96,77428.56,0.0,0.00722,1e-05,0.73862]
[1777637191636,48.96,77428.47,0.0,0.00719,1e-05,0.73635]
[1777637197676,48.96,77428.39,0.0,0.00719,1e-05,0.73627]
[1777637202712,48.96,77426.68,0.0,0.00717,1e-05,0.73455]
[1777637203505,48.96,77426.68,0.0,0.00717,1e-05,0.73455]
[1777637208753,48.96,77422.29,0.0,0.00713,1e-05,0.73015]
[1777637213247,48.96,77417.27,0.0,0.00707,1e-05,0.72514]
[1777637213789,48.96,77404.87,0.0,0.00694,1e-05,0.7129]
[1777637218824,48.96,77394.31,0.0,0.00682,1e-05,0.7026]
[1777637223861,48.96,77398.12,0.0,0.00686,1e-05,0.7063]
[1777637228895,48.96,77396.7,0.0,0.00685,1e-05,0.70492]
[1777637233930,48.96,77394.97,0.0,0.00683,1e-05,0.70324]
[1777637238965,48.96,77391.56,0.0,0.0068,1e-05,0.69994]
[1777637240531,48.96,77391.52,0.0,0.0068,1e-05,0.6999]
[1777637244000,48.96,77407.33,0.0,0.00696,1e-05,0.71531]
[1777637249035,48.96,77415.51,0.0,0.00705,1e-05,0.72339]
[1777637254071,48.96,77416.49,0.0,0.00704,1e-05,0.72222]
[1777637259105,48.96,77416.79,0.0,0.00705,1e-05,0.72252]
[1777637264140,48.96,77419.55,0.0,0.00708,1e-05,0.72526]
[1777637269176,48.96,77420.82,0.0,0.00709,1e-05,0.72652]
[1777637276224,48.96,77419.39,0.0,0.00707,1e-05,0.7251]
[1777637281055,48.96,77388.42,0.0,0.00674,1e-05,0.69483]
[1777637283279,48.96,77398.74,0.0,0.00685,1e-05,0.7048]
[1777637284741,48.96,77398.74,0.0,0.00685,1e-05,0.7048]
[1777637285403,48.96,77396.19,0.0,0.00682,1e-05,0.70232]
[1777637291337,48.96,77393.15,0.0,0.00679,1e-05,0.69938]
[1777637296371,48.96,77399.26,0.0,0.00686,1e-05,0.7053]
[1777637300400,48.96,77430.31,0.0,0.00719,1e-05,0.73603]
[1777637301407,48.96,77442.51,0.0,0.00733,1e-05,0.74841]
[1777637306443,48.96,77438.3,0.0,0.00728,1e-05,0.74412]
[1777637312485,48.96,77437.99,0.0,0.00726,1e-05,0.74161]
[1777637317520,48.96,77428.73,0.0,0.00716,1e-05,0.73227]
[1777637322554,48.96,77426.56,0.0,0.00713,1e-05,0.7301]
[1777637327589,48.96,77427.25,0.0,0.00714,1e-05,0.73079]
[1777637332624,48.96,77429.38,0.0,0.00716,1e-05,0.73292]
[1777637337659,48.96,77427.42,0.0,0.00714,1e-05,0.73096]
[1777637342739,48.96,77426.93,0.0,0.00714,1e-05,0.73047]
[1777637347771,48.96,77433.25,0.0,0.0072,1e-05,0.73682]
[1777637352809,48.96,77432.66,0.0,0.0072,1e-05,0.73622]
[1777637357844,48.96,77432.41,0.0,0.0072,1e-05,0.73597]
[1777637362888,48.96,77421.96,0.0,0.00708,1e-05,0.7255]
[1777637367915,48.96,77421.43,0.0,0.00708,1e-05,0.72498]
[1777637372950,48.96,77419.53,0.0,0.00703,1e-05,0.72094]
[1777637377984,48.96,77416.69,0.0,0.007,1e-05,0.71813]
[1777637383022,48.96,77423.65,0.0,0.00708,1e-05,0.72503]
[1777637388054,48.96,77420.76,0.0,0.00705,1e-05,0.72216]
[1777637393090,48.96,77421.62,0.0,0.00706,1e-05,0.72301]
[1777637399132,48.96,77421.54,0.0,0.00706,1e-05,0.72293]
[1777637403165,48.96,77411.56,0.0,0.00695,1e-05,0.71308]
[1777637408196,48.96,77420.26,0.0,0.00704,1e-05,0.72166]
[1777637413229,48.96,77421.72,0.0,0.00706,1e-05,0.72311]
[1777637418264,48.96,77417.31,0.0,0.00701,1e-05,0.71874]
[1777637423299,48.96,77414.8,0.0,0.00698,1e-05,0.71627]
[1777637428335,48.96,77406.1,0.0,0.00689,1e-05,0.70774]
[1777637433370,48.96,77406.24,0.0,0.00687,1e-05,0.70576]
[1777637439412,48.96,77408.91,0.0,0.0069,1e-05,0.70836]
[1777637444447,48.96,77410.59,0.0,0.00692,1e-05,0.71]
[1777637449482,48.96,77413.7,0.0,0.00695,1e-05,0.71305]
[1777637454516,48.96,77413.93,0.0,0.00695,1e-05,0.71328]
[1777637459552,48.96,77413.9,0.0,0.00695,1e-05,0.71325]
[1777637464587,48.96,77411.7,0.0,0.00693,1e-05,0.71109]
[1777637469624,48.96,77407.3,0.0,0.00688,1e-05,0.70679]
[1777637474660,48.96,77399.44,0.0,0.0068,1e-05,0.69916]
[1777637479692,48.96,77392.75,0.0,0.00673,1e-05,0.69272]
[1777637484727,48.96,77393.21,0.0,0.00673,1e-05,0.69316]
[1777637489762,48.96,77391.91,0.0,0.00672,1e-05,0.69191]
[1777637495804,48.96,77389.08,0.0,0.00667,1e-05,0.68713]
[1777637500838,48.96,77395.67,0.0,0.00674,1e-05,0.69343]
[1777637505873,48.96,77396.77,0.0,0.00675,1e-05,0.69449]
[1777637510911,48.96,77396.07,0.0,0.00674,1e-05,0.69382]
[1777637515944,48.96,77386.23,0.0,0.00664,1e-05,0.68442]
[1777637520982,48.96,77385.51,0.0,0.00663,1e-05,0.68374]
[1777637527024,48.96,77385.08,0.0,0.00663,1e-05,0.68333]
[1777637532060,48.96,77383.95,0.0,0.00662,1e-05,0.68226]
[1777637537095,48.96,77381.05,0.0,0.00659,1e-05,0.67952]
[1777637542130,48.96,77382.29,0.0,0.0066,1e-05,0.68069]
[1777637544144,48.96,77392.31,0.0,0.0067,1e-05,0.69021]
[1777637547175,48.96,77411.17,0.0,0.0069,1e-05,0.70844]
[1777637548175,48.96,77440.28,0.0,0.00722,1e-05,0.73737]
[1777637553210,48.96,77435.55,0.0,0.00715,1e-05,0.73043]
[1777637558245,48.96,77435.35,0.0,0.00715,1e-05,0.73023]
[1777637563280,48.96,77435.22,0.0,0.00714,1e-05,0.7301]
[1777637565294,48.96,77446.15,0.0,0.00727,1e-05,0.74112]
[1777637570330,48.96,77439.44,0.0,0.00719,1e-05,0.73434]
[1777637575364,48.96,77433.17,0.0,0.00712,1e-05,0.72805]
[1777637580399,48.96,77432.79,0.0,0.00712,1e-05,0.72767]
[1777637585440,48.96,77432.8,0.0,0.00712,1e-05,0.72768]
[1777637589463,48.96,77449.66,0.0,0.0073,1e-05,0.74469]
[1777637590473,48.96,77460.95,0.0,0.00743,1e-05,0.75626]
[1777637595506,48.96,77463.38,0.0,0.00746,1e-05,0.75877]
[1777637600541,48.96,77461.85,0.0,0.00744,1e-05,0.75719]
[1777637605575,48.96,77458.48,0.0,0.0074,1e-05,0.75372]
[1777637610611,48.96,77459.07,0.0,0.00741,1e-05,0.75433]
[1777637615646,48.96,77460.33,0.0,0.0074,1e-05,0.7534]
[1777637618667,48.96,77476.26,0.0,0.00759,1e-05,0.76994]
[1777637620681,48.96,77489.75,0.0,0.00774,1e-05,0.78417]
[1777637625715,48.96,77493.88,0.0,0.00779,1e-05,0.78858]
[1777637630750,48.96,77490.66,0.0,0.00776,1e-05,0.78514]
[1777637632765,48.96,77501.49,0.0,0.00788,1e-05,0.79674]
[1777637637800,48.96,77508.46,0.0,0.00797,1e-05,0.80428]
[1777637642848,48.96,77519.25,0.0,0.0081,1e-05,0.81606]
[1777637643855,48.96,77535.26,0.0,0.0083,1e-05,0.83381]
[1777637648889,48.96,77530.68,0.0,0.00824,1e-05,0.8287]
[1777637653925,48.96,77523.8,0.0,0.00816,1e-05,0.82108]
[1777637658960,48.96,77528.72,0.0,0.00822,1e-05,0.82652]
[1777637660974,48.96,77544.35,0.0,0.00841,1e-05,0.84403]
[1777637665003,48.96,77534.55,0.0,0.00829,1e-05,0.83302]
[1777637670037,48.96,77540.85,0.0,0.00837,1e-05,0.84008]
[1777637674109,48.96,77613.91,0.0,0.00931,1e-05,0.92308]
[1777637676095,48.96,77623.48,0.0,0.00945,1e-05,0.93477]
[1777637678137,48.96,77613.4,0.0,0.00931,1e-05,0.92246]
[1777637679143,48.96,77591.15,0.0,0.009,1e-05,0.89575]
[1777637680150,48.96,77579.08,0.0,0.00884,1e-05,0.88152]
[1777637682164,48.96,77561.95,0.0,0.00862,1e-05,0.86165]
[1777637687202,48.96,77559.07,0.0,0.00858,1e-05,0.85835]
[1777637691230,48.96,77549.29,0.0,0.00845,1e-05,0.8472]
[1777637694251,48.96,77534.91,0.0,0.00827,1e-05,0.83103]
[1777637697271,48.96,77521.14,0.0,0.0081,1e-05,0.81579]
[1777637702307,48.96,77514.58,0.0,0.00802,1e-05,0.80861]
[1777637707342,48.96,77515.63,0.0,0.00803,1e-05,0.80975]
[1777637711385,48.96,77530.0,0.0,0.00821,1e-05,0.82557]
[1777637716406,48.96,77537.13,0.0,0.0083,1e-05,0.83351]
[1777637721444,48.96,77535.36,0.0,0.00828,1e-05,0.83154]
[1777637725470,48.96,77520.19,0.0,0.00809,1e-05,0.81474]
[1777637730504,48.96,77530.26,0.0,0.00821,1e-05,0.82586]
[1777637735542,48.96,77541.72,0.0,0.00833,1e-05,0.83626]
[1777637740576,48.96,77537.3,0.0,0.00828,1e-05,0.83132]
[1777637745611,48.96,77544.03,0.0,0.00836,1e-05,0.83886]
[1777637750646,48.96,77547.29,0.0,0.0084,1e-05,0.84253]
[1777637755682,48.96,77545.05,0.0,0.00838,1e-05,0.84]
[1777637760716,48.96,77560.35,0.0,0.00857,1e-05,0.85737]
[1777637762730,48.96,77576.91,0.0,0.00879,1e-05,0.87651]
[1777637767766,48.96,77580.32,0.0,0.00883,1e-05,0.88049]
[1777637772800,48.96,77573.45,0.0,0.00874,1e-05,0.87248]
[1777637777835,48.96,77581.88,0.0,0.00885,1e-05,0.88231]
[1777637782871,48.96,77574.45,0.0,0.00876,1e-05,0.87364]
[1777637784884,48.96,77584.42,0.0,0.00889,1e-05,0.8853]
[1777637788912,48.96,77595.87,0.0,0.00904,1e-05,0.89884]
[1777637793948,48.96,77586.74,0.0,0.00889,1e-05,0.88553]
[1777637797974,48.96,77574.46,0.0,0.00873,1e-05,0.87118]
[1777637799991,48.96,77559.2,0.0,0.00853,1e-05,0.85362]
[1777637805040,48.96,77560.42,0.0,0.00855,1e-05,0.85502]
[1777637808059,48.96,77550.83,0.0,0.00843,1e-05,0.84412]
[1777637813093,48.96,77553.83,0.0,0.00846,1e-05,0.84751]
[1777637818127,48.96,77554.5,0.0,0.00847,1e-05,0.84827]
[1777637823162,48.96,77557.33,0.0,0.00851,1e-05,0.85149]
[1777637826184,48.96,77574.76,0.0,0.00874,1e-05,0.87153]
[1777637827191,48.96,77595.13,0.0,0.00901,1e-05,0.89544]
[1777637831218,48.96,77610.37,0.0,0.00922,1e-05,0.91367]
[1777637832225,48.96,77621.41,0.0,0.00937,1e-05,0.92707]
[1777637837261,48.96,77616.27,0.0,0.0093,1e-05,0.92081]
[1777637842298,48.96,77619.2,0.0,0.00934,1e-05,0.92437]
[1777637847332,48.96,77608.59,0.0,0.00919,1e-05,0.91152]
[1777637851359,48.96,77601.16,0.0,0.00906,1e-05,0.90009]
[1777637856394,48.96,77607.63,0.0,0.00915,1e-05,0.90783]
[1777637861429,48.96,77610.3,0.0,0.00919,1e-05,0.91103]
[1777637875534,48.96,77631.43,0.0,0.00948,1e-05,0.93676]
[1777637877549,48.96,77630.78,0.0,0.00947,1e-05,0.93596]
[1777637882595,48.96,77629.12,0.0,0.00945,1e-05,0.93392]
[1777637883595,48.96,77618.04,0.0,0.0093,1e-05,0.92039]
[1777637885628,48.96,77606.82,0.0,0.00914,1e-05,0.90685]
[1777637887629,48.96,77628.03,0.0,0.00944,1e-05,0.93258]
[1777637890651,48.96,77645.07,0.0,0.00968,1e-05,0.95368]
[1777637892665,48.96,77654.52,0.0,0.00981,1e-05,0.96554]
[1777637897705,48.96,77654.28,0.0,0.00981,1e-05,0.96524]
[1777637902740,48.96,77653.66,0.0,0.0098,1e-05,0.96446]
[1777637907774,48.96,77649.57,0.0,0.00974,1e-05,0.95931]
[1777637912813,48.96,77646.71,0.0,0.00968,1e-05,0.9531]
[1777637917848,48.96,77652.36,0.0,0.00976,1e-05,0.96017]
[1777637922880,48.96,77661.45,0.0,0.00989,1e-05,0.97165]
[1777637927915,48.96,77663.25,0.0,0.00992,1e-05,0.97394]
[1777637932951,48.96,77671.24,0.0,0.01003,1e-05,0.98414]
[1777637936979,48.96,77659.99,0.0,0.00987,1e-05,0.9698]
[1777637942015,48.96,77663.94,0.0,0.00993,1e-05,0.97482]
[1777637947049,48.96,77663.63,0.0,0.00992,1e-05,0.97442]
[1777637952085,48.96,77654.65,0.0,0.00979,1e-05,0.96306]
[1777637956113,48.96,77644.12,0.0,0.00964,1e-05,0.94986]
[1777637961153,48.96,77646.32,0.0,0.00967,1e-05,0.95261]
[1777637966182,48.96,77644.19,0.0,0.00964,1e-05,0.94995]
[1777637971218,48.96,77649.26,0.0,0.00969,1e-05,0.95365]
[1777637976259,48.96,77658.84,0.0,0.00982,1e-05,0.96569]
[1777637981292,48.96,77659.69,0.0,0.00984,1e-05,0.96676]
[1777637986328,48.96,77658.92,0.0,0.00983,1e-05,0.96579]
[1777637991363,48.96,77661.7,0.0,0.00987,1e-05,0.9693]
[1777637996399,48.96,77661.75,0.0,0.00987,1e-05,0.96937]
[1777638001433,48.96,77664.15,0.0,0.0099,1e-05,0.97241]
[1777638006469,48.96,77672.23,0.0,0.01002,1e-05,0.98272]
[1777638011504,48.96,77673.88,0.0,0.01005,1e-05,0.98483]
[1777638016538,48.96,77674.88,0.0,0.01006,1e-05,0.98612]
[1777638021573,48.96,77675.47,0.0,0.01007,1e-05,0.98687]
[1777638026614,48.96,77677.11,0.0,0.01009,1e-05,0.98898]
[1777638031642,48.96,77677.31,0.0,0.01007,1e-05,0.98654]
[1777638036677,48.96,77675.65,0.0,0.01005,1e-05,0.98441]
[1777638041713,48.96,77675.59,0.0,0.01004,1e-05,0.98433]
[1777638046751,48.96,77677.96,0.0,0.01008,1e-05,0.98737]
[1777638051783,48.96,77673.82,0.0,0.01002,1e-05,0.98206]
[1777638056817,48.96,77663.35,0.0,0.00986,1e-05,0.96873]
[1777638061854,48.96,77662.89,0.0,0.00986,1e-05,0.96814]
[1777638066895,48.96,77658.75,0.0,0.0098,1e-05,0.96292]
[1777638071928,48.96,77648.35,0.0,0.00965,1e-05,0.94988]
[1777638074951,48.96,77659.7,0.0,0.00981,1e-05,0.96411]
[1777638079994,48.96,77668.33,0.0,0.00994,1e-05,0.97505]
[1777638085071,48.96,77674.11,0.0,0.01002,1e-05,0.98243]
[1777638091070,48.96,77681.87,0.0,0.01011,1e-05,0.9897]
[1777638094550,48.96,77715.48,0.0,0.01062,2e-05,1.0338]
[1777638098133,48.96,77689.15,0.0,0.01022,2e-05,0.99912]
[1777638103161,48.96,77689.55,0.0,0.01023,2e-05,0.99964]
[1777638108195,48.96,77687.0,0.0,0.01019,2e-05,0.99634]
[1777638113231,48.96,77687.43,0.0,0.0102,2e-05,0.99689]
[1777638114466,48.96,77718.13,0.0,0.01067,2e-05,1.03735]
[1777638119289,48.96,77707.73,0.0,0.0105,2e-05,1.0235]
[1777638123021,48.96,77724.6,0.0,0.01077,2e-05,1.04604]
[1777638125531,48.96,77735.74,0.0,0.01094,2e-05,1.06114]
[1777638128347,48.96,77725.51,0.0,0.01078,2e-05,1.04726]
[1777638130359,48.96,77716.07,0.0,0.01063,2e-05,1.03459]
[1777638135393,48.96,77722.87,0.0,0.01074,2e-05,1.04371]
[1777638140428,48.96,77720.05,0.0,0.0107,2e-05,1.03992]
[1777638144470,48.96,77704.12,0.0,0.01045,2e-05,1.01872]
[1777638147492,48.96,77687.15,0.0,0.01019,2e-05,0.99653]
[1777638151519,48.96,77680.93,0.0,0.01007,1e-05,0.98579]
[1777638155547,48.96,77690.35,0.0,0.01021,2e-05,0.99796]
[1777638160581,48.96,77689.89,0.0,0.01021,2e-05,0.99736]
[1777638164612,48.96,77701.63,0.0,0.01038,2e-05,1.01269]
[1777638169646,48.96,77700.66,0.0,0.01037,2e-05,1.01141]
[1777638174691,48.96,77692.47,0.0,0.01024,2e-05,1.00071]
[1777638177812,48.96,77705.54,0.0,0.01044,2e-05,1.01783]
[1777638182738,48.96,77718.33,0.0,0.01064,2e-05,1.03482]
[1777638184752,48.96,77730.53,0.0,0.01083,2e-05,1.05123]
[1777638189787,48.96,77728.43,0.0,0.0108,2e-05,1.04839]
[1777638194823,48.96,77723.34,0.0,0.01072,2e-05,1.04153]
[1777638196837,48.96,77710.06,0.0,0.01051,2e-05,1.02381]
[1777638201872,48.96,77708.58,0.0,0.01049,2e-05,1.02185]
[1777638206907,48.96,77706.62,0.0,0.01046,2e-05,1.01926]
[1777638211941,48.96,77705.38,0.0,0.01041,2e-05,1.01486]
[1777638216978,48.96,77705.7,0.0,0.01042,2e-05,1.01528]
[1777638222019,48.96,77707.22,0.0,0.01044,2e-05,1.01729]
[1777638227053,48.96,77708.24,0.0,0.01046,2e-05,1.01863]
[1777638232090,48.96,77708.96,0.0,0.01047,2e-05,1.01958]
[1777638237130,48.96,77708.1,0.0,0.01046,2e-05,1.01845]
[1777638240151,48.96,77721.55,0.0,0.01066,2e-05,1.03633]
[1777638245186,48.96,77722.73,0.0,0.01068,2e-05,1.03791]
[1777638249214,48.96,77733.3,0.0,0.01085,2e-05,1.05215]
[1777638252446,48.96,77743.31,0.0,0.01101,2e-05,1.06579]
[1777638258064,48.96,77740.77,0.0,0.01097,2e-05,1.06232]
[1777638263312,48.96,77741.4,0.0,0.01098,2e-05,1.06318]
[1777638268348,48.96,77741.56,0.0,0.01098,2e-05,1.0634]
[1777638273382,48.96,77739.8,0.0,0.01092,2e-05,1.05815]
[1777638278426,48.96,77744.04,0.0,0.01099,2e-05,1.06394]
[1777638283462,48.96,77749.92,0.0,0.01109,2e-05,1.072]
[1777638288497,48.96,77748.02,0.0,0.01106,2e-05,1.06939]
[1777638293533,48.96,77747.57,0.0,0.01105,2e-05,1.06877]
[1777638298567,48.96,77740.34,0.0,0.01093,2e-05,1.05888]
[1777638300588,48.96,77727.94,0.0,0.01074,2e-05,1.0421]
[1777638305617,48.96,77732.58,0.0,0.01081,2e-05,1.04835]
[1777638308644,48.96,77746.7,0.0,0.01104,2e-05,1.06758]
[1777638313679,48.96,77747.67,0.0,0.01105,2e-05,1.06891]
[1777638318714,48.96,77745.92,0.0,0.01102,2e-05,1.06651]
[1777638323749,48.96,77747.8,0.0,0.01105,2e-05,1.06909]
[1777638328789,48.96,77747.54,0.0,0.01105,2e-05,1.06873]
[1777638330803,48.96,77760.87,0.0,0.01127,2e-05,1.08716]
[1777638335841,48.96,77753.89,0.0,0.01112,2e-05,1.0746]
[1777638340874,48.96,77751.43,0.0,0.01108,2e-05,1.07121]
[1777638345914,48.96,77753.72,0.0,0.01112,2e-05,1.07437]
[1777638350948,48.96,77749.01,0.0,0.01104,2e-05,1.06789]
[1777638354978,48.96,77724.56,0.0,0.01066,2e-05,1.03476]
[1777638360017,48.96,77727.62,0.0,0.0107,2e-05,1.03886]
[1777638365048,48.96,77729.14,0.0,0.01073,2e-05,1.0409]
[1777638370083,48.96,77724.52,0.0,0.01065,2e-05,1.0347]
[1777638375118,48.96,77724.45,0.0,0.01065,2e-05,1.03461]
[1777638380153,48.96,77718.17,0.0,0.01056,2e-05,1.02624]
[1777638385189,48.96,77718.66,0.0,0.01056,2e-05,1.02689]
[1777638390223,48.96,77716.77,0.0,0.01053,2e-05,1.02438]
[1777638395260,48.96,77722.66,0.0,0.0106,2e-05,1.02942]
[1777638400293,48.96,77725.38,0.0,0.01064,2e-05,1.03305]
[1777638403315,48.96,77737.71,0.0,0.01083,2e-05,1.04964]
[1777638408350,48.96,77737.94,0.0,0.01084,2e-05,1.04995]
[1777638411375,48.96,77748.97,0.0,0.01102,2e-05,1.06497]
[1777638416406,48.96,77746.43,0.0,0.01097,2e-05,1.0615]
[1777638420435,48.96,77758.43,0.0,0.01117,2e-05,1.07799]
[1777638425470,48.96,77758.11,0.0,0.01116,2e-05,1.07755]
[1777638430504,48.96,77757.03,0.0,0.01115,2e-05,1.07606]
[1777638435540,48.96,77757.66,0.0,0.01116,2e-05,1.07693]
[1777638441068,48.96,77757.19,0.0,0.01115,2e-05,1.07628]
[1777638446615,48.96,77757.14,0.0,0.01115,2e-05,1.07621]
[1777638452340,48.96,77759.06,0.0,0.01118,2e-05,1.07886]
[1777638452430,48.96,77758.99,0.0,0.01115,2e-05,1.07589]
[1777638454337,48.96,77758.99,0.0,0.01115,2e-05,1.07589]
[1777638454343,48.96,77759.73,0.0,0.01116,2e-05,1.07691]
[1777638459479,48.96,77751.55,0.0,0.01103,2e-05,1.06565]
[1777638461460,48.96,77738.57,0.0,0.01082,2e-05,1.04797]
[1777638466506,48.96,77735.06,0.0,0.01076,2e-05,1.04323]
[1777638471793,48.96,77734.13,0.0,0.01075,2e-05,1.04198]
[1777638474223,48.96,77733.45,0.0,0.01074,2e-05,1.04107]
[1777638474324,48.96,77730.36,0.0,0.01069,2e-05,1.03692]
[1777638480475,48.96,77732.32,0.0,0.01072,2e-05,1.03955]
[1777638480911,48.96,77729.17,0.0,0.01067,2e-05,1.03532]
[1777638485557,48.96,77725.41,0.0,0.01061,2e-05,1.0303]
[1777638486076,48.96,77725.41,0.0,0.01061,2e-05,1.0303]
[1777638490571,48.96,77725.32,0.0,0.01061,2e-05,1.03018]
[1777638490926,48.96,77722.16,0.0,0.01056,2e-05,1.02597]
[1777638491890,48.96,77722.16,0.0,0.01056,2e-05,1.02597]
[1777638491933,48.96,77721.16,0.0,0.01055,2e-05,1.02464]
[1777638496968,48.96,77721.41,0.0,0.01055,2e-05,1.02497]
[1777638502418,48.96,77716.82,0.0,0.01048,2e-05,1.01889]
[1777638502456,48.96,77715.82,0.0,0.01046,2e-05,1.01757]
[1777638508241,48.96,77719.8,0.0,0.01053,2e-05,1.02283]
[1777638508513,48.96,77737.72,0.0,0.01081,2e-05,1.04682]
[1777638514092,48.96,77736.26,0.0,0.01076,2e-05,1.04203]
[1777638516569,48.96,77737.18,0.0,0.01077,2e-05,1.04327]
[1777638517158,48.96,77737.18,0.0,0.01077,2e-05,1.04327]
[1777638517859,48.96,77741.73,0.0,0.01084,2e-05,1.04942]
[1777638518116,48.96,77741.73,0.0,0.01084,2e-05,1.04942]
[1777638523151,48.96,77740.16,0.0,0.01082,2e-05,1.04729]
[1777638528186,48.96,77738.48,0.0,0.01079,2e-05,1.04502]
[1777638530799,48.96,77736.22,0.0,0.01075,2e-05,1.04198]
[1777638531210,48.96,77735.71,0.0,0.01075,2e-05,1.04129]
[1777638532722,48.96,77734.8,0.0,0.01073,2e-05,1.04007]
[1777638533314,48.96,77734.8,0.0,0.01073,2e-05,1.04007]
[1777638541277,48.96,77733.26,0.0,0.01071,2e-05,1.038]
[1777638546312,48.96,77732.55,0.0,0.0107,2e-05,1.03704]
[1777638551347,48.96,77733.1,0.0,0.01071,2e-05,1.03778]
[1777638555799,48.96,77727.68,0.0,0.01062,2e-05,1.03053]
[1777638555911,48.96,77727.68,0.0,0.01062,2e-05,1.03053]
[1777638556621,48.96,77722.26,0.0,0.01054,2e-05,1.02331]
[1777638557411,48.96,77718.13,0.0,0.01047,2e-05,1.01784]
[1777638562446,48.96,77711.5,0.0,0.01037,2e-05,1.00911]
[1777638567483,48.96,77724.23,0.0,0.01057,2e-05,1.02593]
[1777638567747,48.96,77724.23,0.0,0.01057,2e-05,1.02593]
[1777638568578,48.96,77724.23,0.0,0.01057,2e-05,1.02593]
[1777638577552,48.96,77721.58,0.0,0.0105,2e-05,1.01963]
[1777638582585,48.96,77722.59,0.0,0.01051,2e-05,1.02097]
[1777638587621,48.96,77723.62,0.0,0.01053,2e-05,1.02233]
[1777638592657,48.96,77728.05,0.0,0.0106,2e-05,1.02822]
[1777638597691,48.96,77724.88,0.0,0.01055,2e-05,1.02401]
[1777638602726,48.96,77725.89,0.0,0.01056,2e-05,1.02535]
[1777638603782,48.96,77725.89,0.0,0.01056,2e-05,1.02535]
[1777638604609,48.96,77725.89,0.0,0.01056,2e-05,1.02535]
[1777638603883,48.96,77732.36,0.0,0.01067,2e-05,1.03398]
[1777638604739,48.96,77732.45,0.0,0.01067,2e-05,1.0341]
[1777638606754,48.96,77746.09,0.0,0.01088,2e-05,1.0525]
[1777638611789,48.96,77748.47,0.0,0.01092,2e-05,1.05573]
[1777638616824,48.96,77750.31,0.0,0.01095,2e-05,1.05824]
[1777638618838,48.96,77763.72,0.0,0.01117,2e-05,1.07666]
[1777638623886,48.96,77773.72,0.0,0.01133,2e-05,1.09056]
[1777638628916,48.96,77773.63,0.0,0.01133,2e-05,1.09043]
[1777638633951,48.96,77786.94,0.0,0.01152,2e-05,1.10622]
[1777638638986,48.96,77787.93,0.0,0.01154,2e-05,1.10762]
[1777638644022,48.96,77795.25,0.0,0.01166,2e-05,1.11801]
[1777638647049,48.96,77780.3,0.0,0.01141,2e-05,1.09686]
[1777638648009,48.96,77780.3,0.0,0.01141,2e-05,1.09686]
[1777638648112,48.96,77756.12,0.0,0.01102,2e-05,1.06332]
[1777638654098,48.96,77759.42,0.0,0.01107,2e-05,1.06785]
[1777638658125,48.96,77769.79,0.0,0.01124,2e-05,1.08218]
[1777638663161,48.96,77781.07,0.0,0.01143,2e-05,1.09794]
[1777638668196,48.96,77789.56,0.0,0.01157,2e-05,1.10992]
[1777638673231,48.96,77782.01,0.0,0.01144,2e-05,1.09926]
[1777638678271,48.96,77777.67,0.0,0.01137,2e-05,1.09317]
[1777638683305,48.96,77771.15,0.0,0.01126,2e-05,1.08407]
[1777638688313,48.96,77768.43,0.0,0.01122,2e-05,1.08029]
[1777638688413,48.96,77768.37,0.0,0.01122,2e-05,1.08021]
[1777638694382,48.96,77767.74,0.0,0.01118,2e-05,1.07644]
[1777638699418,48.96,77777.8,0.0,0.01134,2e-05,1.09044]
[1777638704452,48.96,77779.97,0.0,0.01138,2e-05,1.09347]
[1777638709489,48.96,77778.81,0.0,0.01136,2e-05,1.09185]
[1777638714523,48.96,77780.37,0.0,0.01138,2e-05,1.09403]
[1777638719560,48.96,77778.01,0.0,0.01135,2e-05,1.09073]
[1777638724593,48.96,77777.29,0.0,0.01133,2e-05,1.08972]
[1777638729629,48.96,77786.97,0.0,0.01149,2e-05,1.10332]
[1777638731644,48.96,77800.12,0.0,0.01172,2e-05,1.122]
[1777638736684,48.96,77802.99,0.0,0.01177,2e-05,1.12611]
[1777638740661,48.96,77804.88,0.0,0.0118,2e-05,1.12883]
[1777638740736,48.96,77818.85,0.0,0.01204,2e-05,1.14905]
[1777638742050,48.96,77819.13,0.0,0.01204,2e-05,1.14946]
[1777638742726,48.96,77817.72,0.0,0.01202,2e-05,1.1474]
[1777638745752,48.96,77840.59,0.0,0.01242,2e-05,1.18109]
[1777638746708,48.96,77840.59,0.0,0.01242,2e-05,1.18109]
[1777638746755,48.96,77840.59,0.0,0.01242,2e-05,1.18109]
[1777638751792,48.96,77839.52,0.0,0.01237,2e-05,1.17586]
[1777638753538,48.96,77836.54,0.0,0.01231,2e-05,1.17143]
[1777638753808,48.96,77835.92,0.0,0.0123,2e-05,1.17051]
[1777638758840,48.96,77825.12,0.0,0.01211,2e-05,1.15461]
[1777638763999,48.96,77824.21,0.0,0.0121,2e-05,1.15328]
[1777638768832,48.96,77837.06,0.0,0.01232,2e-05,1.1722]
[1777638773949,48.96,77841.12,0.0,0.01239,2e-05,1.17822]
[1777638778979,48.96,77837.04,0.0,0.01232,2e-05,1.17217]
[1777638781754,48.96,77848.2,0.0,0.01252,2e-05,1.18879]
[1777638787038,48.96,77849.77,0.0,0.01255,2e-05,1.1911]
[1777638792091,48.96,77852.73,0.0,0.0126,2e-05,1.19548]
[1777638794092,48.96,77863.82,0.0,0.0128,2e-05,1.21217]
[1777638799122,48.96,77862.83,0.0,0.01278,2e-05,1.21045]
[1777638804163,48.95,77865.71,0.0,0.01283,2e-05,1.21465]
[1777638809198,48.95,77874.0,0.0,0.01298,2e-05,1.22662]
[1777638814234,48.94,77877.28,0.0,0.013,2e-05,1.22773]
[1777638819268,48.93,77879.37,0.0,0.01301,2e-05,1.22911]
[1777638824303,48.91,77880.87,0.0,0.01301,2e-05,1.22913]
[1777638829337,48.9,77874.34,0.0,0.01288,2e-05,1.21803]
[1777638833197,48.9,77878.04,0.0,0.01294,2e-05,1.22327]
[1777638833426,48.9,77928.76,0.0,0.01392,2e-05,1.30312]
[1777638834449,48.9,77928.76,0.0,0.01392,2e-05,1.30312]
[1777638834481,48.89,77958.62,0.0,0.01451,2e-05,1.35158]
[1777638837644,48.89,77971.49,0.0,0.01477,2e-05,1.37206]
[1777638841512,48.84,77981.3,0.0,0.01489,2e-05,1.38215]
[1777638842458,48.84,77970.45,0.0,0.01466,2e-05,1.3636]
[1777638845481,48.81,77987.37,0.0,0.01497,2e-05,1.38867]
[1777638846891,48.81,77987.37,0.0,0.01497,2e-05,1.38867]
[1777638847494,48.81,77996.65,0.0,0.01516,2e-05,1.40382]
[1777638852548,48.79,78000.13,0.0,0.01521,2e-05,1.40837]
[1777638853549,48.79,78057.97,0.0,0.01649,2e-05,1.50979]
[1777638854029,48.79,78057.97,0.0,0.01649,2e-05,1.50979]
[1777638854554,48.79,78084.4,0.0,0.01709,2e-05,1.55777]
[1777638856576,48.66,78053.04,0.0,0.01615,2e-05,1.48318]
[1777638857581,48.66,78017.67,0.0,0.01537,2e-05,1.42078]
[1777638858582,48.66,78006.05,0.0,0.01511,2e-05,1.40035]
[1777638863616,48.65,77993.54,0.0,0.01483,2e-05,1.37738]
[1777638868652,48.64,77986.25,0.0,0.01466,2e-05,1.36364]
[1777638869659,48.64,77967.97,0.0,0.01428,2e-05,1.33291]
[1777638870666,48.64,77955.0,0.0,0.01401,2e-05,1.31141]
[1777638871673,48.63,77941.13,0.0,0.0137,2e-05,1.2855]
[1777638872216,48.63,77941.13,0.0,0.0137,2e-05,1.2855]
[1777638872786,48.63,77936.96,0.0,0.01362,2e-05,1.27868]
[1777638875701,48.63,77925.87,0.0,0.0134,2e-05,1.26068]
[1777638880737,48.63,77922.28,0.0,0.01332,2e-05,1.2545]
[1777638885771,48.62,77915.49,0.0,0.01318,2e-05,1.24259]
[1777638890826,48.61,77920.34,0.0,0.01327,2e-05,1.24975]
[1777638895842,48.61,77924.27,0.0,0.01334,2e-05,1.25548]
[1777638900878,48.61,77919.63,0.0,0.01324,2e-05,1.24765]
[1777638904906,48.6,77947.91,0.0,0.01379,2e-05,1.29228]
[1777638905914,48.6,77964.82,0.0,0.01412,2e-05,1.31961]
[1777638907927,48.6,77977.78,0.0,0.01438,2e-05,1.34053]
[1777638908934,48.6,77962.25,0.0,0.01406,2e-05,1.31469]
[1777638909947,48.58,77931.86,0.0,0.01344,2e-05,1.2637]
[1777638911958,48.58,77947.14,0.0,0.01373,2e-05,1.28787]
[1777638914979,48.57,77959.1,0.0,0.01396,2e-05,1.30673]
[1777638920018,48.55,77963.15,0.0,0.01401,2e-05,1.31056]
[1777638922032,48.54,77952.42,0.0,0.01377,2e-05,1.2912]
[1777638927071,48.53,77955.35,0.0,0.01382,2e-05,1.29514]
[1777638932924,48.5,77958.99,0.0,0.01381,2e-05,1.29359]
[1777638939032,48.5,77956.97,0.0,0.01376,2e-05,1.28972]
[1777638939065,48.49,77970.39,0.0,0.01402,2e-05,1.31121]
[1777638940264,48.49,77979.8,0.0,0.01421,2e-05,1.32627]
[1777638947210,48.48,77976.61,0.0,0.01412,2e-05,1.31951]
[1777638953065,48.47,77975.24,0.0,0.01408,2e-05,1.31625]
[1777638958290,48.46,77964.41,0.0,0.01385,2e-05,1.2975]
[1777638963321,48.46,77972.88,0.0,0.01401,2e-05,1.31044]
[1777638965522,48.45,77988.35,0.0,0.01432,2e-05,1.33555]
[1777638966346,48.45,78006.88,0.0,0.0147,2e-05,1.36637]
[1777638970374,48.44,78020.74,0.0,0.01498,2e-05,1.38875]
[1777638974781,48.41,77991.7,0.0,0.01432,2e-05,1.33557]
[1777638976675,48.41,77981.92,0.0,0.01411,2e-05,1.3189]
[1777638981954,48.4,77982.45,0.0,0.01412,2e-05,1.31918]
[1777638982009,48.4,78014.73,0.0,0.01478,2e-05,1.37277]
[1777638986647,48.39,78027.1,0.0,0.01502,2e-05,1.39245]
[1777638989565,48.38,78016.83,0.0,0.01479,2e-05,1.37393]
[1777638994602,48.37,78024.88,0.0,0.01491,2e-05,1.38274]
[1777638999635,48.36,78028.51,0.0,0.01497,2e-05,1.38733]
[1777639004672,48.35,78034.6,0.0,0.01508,2e-05,1.39613]
[1777639009711,48.31,78047.67,0.0,0.0153,2e-05,1.41387]
[1777639010716,48.31,78057.26,0.0,0.0155,2e-05,1.43027]
[1777639013062,48.3,78078.11,0.0,0.01595,2e-05,1.46644]
[1777639014796,48.3,78098.14,0.0,0.0164,2e-05,1.50176]
[1777639016404,48.26,78098.04,0.0,0.01633,2e-05,1.49648]
[1777639016759,48.26,78099.48,0.0,0.01636,2e-05,1.49858]
[1777639020784,48.21,78088.18,0.0,0.01602,2e-05,1.47152]
[1777639025819,48.16,78093.99,0.0,0.01606,2e-05,1.47517]
[1777639030855,47.97,78095.22,0.0,0.01573,2e-05,1.44933]
[1777639036144,47.87,78102.94,0.0,0.01573,2e-05,1.44953]
[1777639036220,47.87,78120.05,0.0,0.01612,2e-05,1.47997]
[1777639041932,47.85,78117.57,0.0,0.01602,2e-05,1.47256]
[1777639045969,47.8,78136.18,0.0,0.01637,2e-05,1.49997]
[1777639048985,47.73,78112.76,0.0,0.0157,2e-05,1.44681]
[1777639049992,47.72,78097.67,0.0,0.01536,2e-05,1.41956]
[1777639055025,47.69,78094.82,0.0,0.0152,2e-05,1.40614]
[1777639057040,47.65,78072.92,0.0,0.01465,2e-05,1.36228]
[1777639058055,47.65,78072.92,0.0,0.01465,2e-05,1.36228]
[1777639058064,47.63,78045.31,0.0,0.01405,2e-05,1.3134]
[1777639058334,47.63,78045.31,0.0,0.01405,2e-05,1.3134]
[1777639059052,47.63,78045.31,0.0,0.01405,2e-05,1.31323]
[1777639059999,47.63,78045.31,0.0,0.01405,2e-05,1.31323]
[1777639060071,47.63,78038.24,0.0,0.0139,2e-05,1.30134]
[1777639061547,47.63,78040.72,0.0,0.01395,2e-05,1.30529]
[1777639062074,47.63,78041.04,0.0,0.01395,2e-05,1.30566]
[1777639064089,47.62,78053.89,0.0,0.01421,2e-05,1.32674]
[1777639064347,47.62,78053.89,0.0,0.01421,2e-05,1.32674]
[1777639065107,47.62,78057.25,0.0,0.01428,2e-05,1.33219]
[1777639070130,47.6,78055.69,0.0,0.01421,2e-05,1.32675]
[1777639075171,47.59,78048.21,0.0,0.01405,2e-05,1.31334]
[1777639078837,47.59,78051.48,0.0,0.01411,2e-05,1.31828]
[1777639079193,47.59,78052.33,0.0,0.01412,2e-05,1.31952]
[1777639082215,47.58,78069.08,0.0,0.01446,2e-05,1.34719]
[1777639082959,47.58,78069.08,0.0,0.01446,2e-05,1.34719]
[1777639083223,47.58,78072.71,0.0,0.01454,2e-05,1.35314]
[1777639085235,47.58,78058.02,0.0,0.01422,2e-05,1.3278]
[1777639087250,47.58,78041.52,0.0,0.01388,2e-05,1.29994]
[1777639092284,47.57,78036.38,0.0,0.01377,2e-05,1.29073]
[1777639096313,47.57,78026.21,0.0,0.01356,2e-05,1.27361]
[1777639101346,47.56,78026.58,0.0,0.01356,2e-05,1.27367]
[1777639106616,47.56,78028.92,0.0,0.0136,2e-05,1.27706]
[1777639106660,47.56,78041.68,0.0,0.01386,2e-05,1.29789]
[1777639112149,47.53,78049.9,0.0,0.01398,2e-05,1.30786]
[1777639115549,47.47,78073.07,0.0,0.01432,2e-05,1.33492]
[1777639121487,47.42,78071.71,0.0,0.0142,2e-05,1.32565]
[1777639123500,47.4,78062.48,0.0,0.01398,2e-05,1.30808]
[1777639128537,47.35,78054.25,0.0,0.01373,2e-05,1.28723]
[1777639130550,47.34,78044.11,0.0,0.01351,2e-05,1.26918]
[1777639132565,47.34,78034.23,0.0,0.01331,2e-05,1.25295]
[1777639137606,47.33,78032.84,0.0,0.01328,2e-05,1.25038]
[1777639142644,47.33,78017.98,0.0,0.01299,2e-05,1.22631]
[1777639147675,47.33,78011.68,0.0,0.01286,2e-05,1.21627]
[1777639151703,47.33,77999.24,0.0,0.01263,2e-05,1.19675]
[1777639153717,47.33,77986.91,0.0,0.0124,2e-05,1.17766]
[1777639157744,47.33,77996.69,0.0,0.01258,2e-05,1.19278]
[1777639162780,47.33,77996.36,0.0,0.01257,2e-05,1.19227]
[1777639167817,47.33,78002.41,0.0,0.01269,2e-05,1.2017]
[1777639172850,47.33,78005.24,0.0,0.01271,2e-05,1.203]
[1777639177884,47.33,78003.17,0.0,0.01267,2e-05,1.19976]
[1777639182923,47.33,78003.55,0.0,0.01268,2e-05,1.20035]
[1777639187954,47.33,77997.97,0.0,0.01257,2e-05,1.19166]
[1777639192989,47.33,77994.26,0.0,0.0125,2e-05,1.1859]
[1777639198026,47.33,77994.26,0.0,0.0125,2e-05,1.1859]
[1777639203061,47.33,78003.46,0.0,0.01268,2e-05,1.20021]
[1777639208096,47.33,78005.78,0.0,0.01272,2e-05,1.20383]
[1777639213135,47.33,78009.3,0.0,0.01279,2e-05,1.20931]
[1777639218170,47.33,78005.26,0.0,0.01271,2e-05,1.2029]
[1777639223322,47.33,78012.52,0.0,0.01285,2e-05,1.21423]
[1777639228566,47.33,78014.5,0.0,0.01288,2e-05,1.2171]
[1777639229253,47.33,78038.19,0.0,0.01334,2e-05,1.255]
[1777639230266,47.33,78058.4,0.0,0.01374,2e-05,1.28779]
[1777639233282,47.32,78085.47,0.0,0.01426,2e-05,1.32944]
[1777639234315,47.32,78101.17,0.0,0.01458,2e-05,1.35575]
[1777639235939,47.32,78101.17,0.0,0.01458,2e-05,1.35548]
[1777639236304,47.32,78101.07,0.0,0.01458,2e-05,1.35503]
[1777639237774,47.31,78101.38,0.0,0.01458,2e-05,1.35529]
[1777639238318,47.31,78101.1,0.0,0.01457,2e-05,1.35454]
[1777639243354,47.3,78098.98,0.0,0.01451,2e-05,1.34957]
[1777639243562,47.3,78098.98,0.0,0.01451,2e-05,1.34957]
[1777639244211,47.3,78098.98,0.0,0.01451,2e-05,1.34957]
[1777639247381,47.29,78089.65,0.0,0.0143,2e-05,1.33268]
[1777639249838,47.29,78088.76,0.0,0.01428,2e-05,1.33074]
[1777639250402,47.29,78084.58,0.0,0.01419,2e-05,1.32345]
[1777639250760,47.29,78084.58,0.0,0.01419,2e-05,1.32345]
[1777639251386,47.29,78084.58,0.0,0.01419,2e-05,1.32345]
[1777639252525,47.29,78083.03,0.0,0.01415,2e-05,1.32044]
[1777639253424,47.29,78082.61,0.0,0.01414,2e-05,1.31953]
[1777639256443,47.28,78069.07,0.0,0.01385,2e-05,1.29632]
[1777639260472,47.28,78058.96,0.0,0.01364,2e-05,1.27904]
[1777639265506,47.27,78069.64,0.0,0.01385,2e-05,1.29604]
[1777639270542,47.27,78067.83,0.0,0.0138,2e-05,1.29228]
[1777639272557,47.27,78055.22,0.0,0.01354,2e-05,1.27127]
[1777639277591,47.26,78047.71,0.0,0.01339,2e-05,1.25857]
[1777639280614,47.26,78037.87,0.0,0.01319,2e-05,1.2425]
[1777639285649,47.26,78031.47,0.0,0.01307,2e-05,1.23209]
[1777639288669,47.26,78020.93,0.0,0.01286,2e-05,1.21529]
[1777639291690,47.26,78012.39,0.0,0.01267,2e-05,1.19871]
[1777639296724,47.26,78006.66,0.0,0.01256,2e-05,1.18977]
[1777639301761,47.26,78000.67,0.0,0.01245,2e-05,1.18049]
[1777639302773,47.26,77990.69,0.0,0.01226,2e-05,1.16514]
[1777639307805,47.26,77984.81,0.0,0.01216,2e-05,1.15618]
[1777639309817,47.26,77970.63,0.0,0.0119,2e-05,1.13478]
[1777639311831,47.26,77957.12,0.0,0.01166,2e-05,1.1147]
[1777639316870,47.26,77956.62,0.0,0.01165,2e-05,1.11396]
[1777639322435,47.26,77957.75,0.0,0.01167,2e-05,1.11563]
[1777639322467,47.26,77943.34,0.0,0.01142,2e-05,1.0945]
[1777639328439,47.26,77945.06,0.0,0.01145,2e-05,1.097]
[1777639331975,47.26,77957.69,0.0,0.01167,2e-05,1.11554]
[1777639333515,47.26,77970.09,0.0,0.01189,2e-05,1.13398]
[1777639339023,47.26,77973.47,0.0,0.01195,2e-05,1.13904]
[1777639344058,47.26,77975.46,0.0,0.01199,2e-05,1.14204]
[1777639349095,47.26,77970.14,0.0,0.01189,2e-05,1.13405]
[1777639351108,47.26,77962.99,0.0,0.01173,2e-05,1.12039]
[1777639356145,47.26,77963.7,0.0,0.01175,2e-05,1.12145]
[1777639360173,47.26,77953.81,0.0,0.01157,2e-05,1.10685]
[1777639365206,47.26,77947.4,0.0,0.01146,2e-05,1.09747]
[1777639367221,47.26,77959.24,0.0,0.01167,2e-05,1.11484]
[1777639372257,47.26,77972.03,0.0,0.01189,2e-05,1.13386]
[1777639377290,47.26,77967.38,0.0,0.01181,2e-05,1.12692]
[1777639382325,47.26,77963.09,0.0,0.01173,2e-05,1.12054]
[1777639387361,47.26,77964.02,0.0,0.01175,2e-05,1.12192]
[1777639392395,47.26,77969.87,0.0,0.01186,2e-05,1.13063]
[1777639397431,47.26,77969.38,0.0,0.01185,2e-05,1.1299]
[1777639402466,47.26,77971.59,0.0,0.01189,2e-05,1.1332]
[1777639407503,47.26,77966.08,0.0,0.01179,2e-05,1.12498]
[1777639409518,47.26,77956.08,0.0,0.01161,2e-05,1.11018]
[1777639411531,47.26,77945.43,0.0,0.0114,2e-05,1.09165]
[1777639416567,47.26,77939.31,0.0,0.01129,2e-05,1.08279]
[1777639421602,47.26,77936.49,0.0,0.01124,2e-05,1.07872]
[1777639426637,47.26,77929.05,0.0,0.01112,2e-05,1.06806]
[1777639431673,47.26,77928.19,0.0,0.0111,2e-05,1.06683]
[1777639436707,47.26,77922.12,0.0,0.011,2e-05,1.0582]
[1777639441742,47.26,77919.26,0.0,0.01095,2e-05,1.05416]
[1777639446776,47.26,77920.61,0.0,0.01097,2e-05,1.05607]
[1777639451817,47.26,77919.5,0.0,0.01095,2e-05,1.0545]
[1777639456850,47.26,77925.55,0.0,0.01106,2e-05,1.06307]
[1777639461887,47.26,77930.23,0.0,0.01114,2e-05,1.06975]
[1777639466921,47.26,77932.44,0.0,0.01117,2e-05,1.07291]
[1777639471957,47.26,77935.19,0.0,0.01119,2e-05,1.07394]
[1777639476991,47.26,77934.88,0.0,0.01119,2e-05,1.07349]
[1777639482028,47.26,77930.52,0.0,0.01111,2e-05,1.06726]
[1777639487063,47.26,77925.62,0.0,0.01103,2e-05,1.06028]
[1777639492098,47.26,77928.43,0.0,0.01108,2e-05,1.06428]
[1777639497142,47.26,77928.43,0.0,0.01108,2e-05,1.06428]
[1777639502171,47.26,77926.85,0.0,0.01105,2e-05,1.06203]
[1777639507203,47.26,77917.24,0.0,0.01089,2e-05,1.04844]
[1777639512240,47.26,77917.22,0.0,0.01089,2e-05,1.04841]
[1777639517274,47.26,77929.1,0.0,0.01109,2e-05,1.06523]
[1777639522309,47.26,77930.59,0.0,0.01111,2e-05,1.06736]
[1777639527344,47.26,77925.83,0.0,0.01103,2e-05,1.06058]
[1777639532380,47.26,77924.13,0.0,0.01097,2e-05,1.05529]
[1777639536412,47.26,77912.61,0.0,0.01078,2e-05,1.03909]
[1777639541443,47.26,77923.11,0.0,0.01096,2e-05,1.05384]
[1777639546477,47.26,77925.32,0.0,0.01099,2e-05,1.05697]
[1777639551513,47.26,77925.73,0.0,0.011,2e-05,1.05755]
[1777639556547,47.26,77923.12,0.0,0.01096,2e-05,1.05386]
[1777639561582,47.26,77920.52,0.0,0.01091,2e-05,1.05019]
[1777639565611,47.26,77949.25,0.0,0.0114,2e-05,1.09131]
[1777639566620,47.26,77959.74,0.0,0.01159,2e-05,1.10664]
[1777639571652,47.26,77962.57,0.0,0.01163,2e-05,1.11081]
[1777639576688,47.26,77965.32,0.0,0.01168,2e-05,1.11487]
[1777639581723,47.26,77965.15,0.0,0.01168,2e-05,1.11461]
[1777639583737,47.26,77984.35,0.0,0.01202,2e-05,1.14329]
[1777639584744,47.26,77998.24,0.0,0.01228,2e-05,1.16439]
[1777639589778,47.26,78000.58,0.0,0.01232,2e-05,1.16798]
[1777639594814,47.26,77996.37,0.0,0.01221,2e-05,1.15846]
[1777639598841,47.26,77986.52,0.0,0.01203,2e-05,1.14352]
[1777639603877,47.26,77988.03,0.0,0.01206,2e-05,1.1458]
[1777639607799,47.26,77967.99,0.0,0.0117,2e-05,1.11582]
[1777639608911,47.26,77958.48,0.0,0.01153,2e-05,1.10182]
[1777639613968,47.26,77954.77,0.0,0.01147,2e-05,1.09639]
[1777639619007,47.26,77957.02,0.0,0.01151,2e-05,1.09968]
[1777639620242,47.26,77989.38,0.0,0.01208,2e-05,1.14784]
[1777639622038,47.26,78008.03,0.0,0.01243,2e-05,1.17635]
[1777639627072,47.26,78010.76,0.0,0.01248,2e-05,1.18057]
[1777639632107,47.26,78009.44,0.0,0.01245,2e-05,1.17853]
[1777639637146,47.26,78012.78,0.0,0.01252,2e-05,1.1837]
[1777639642179,47.26,78012.27,0.0,0.01251,2e-05,1.18291]
[1777639647212,47.26,78013.59,0.0,0.01253,2e-05,1.18496]
[1777639651243,47.26,78006.23,0.0,0.01236,2e-05,1.17048]
[1777639656277,47.26,78003.04,0.0,0.0123,2e-05,1.16558]
[1777639661312,47.26,77997.15,0.0,0.0122,2e-05,1.15658]
[1777639666348,47.26,77988.42,0.0,0.01204,2e-05,1.14334]
[1777639671382,47.26,77987.5,0.0,0.01202,2e-05,1.14195]
[1777639676417,47.26,77994.47,0.0,0.01215,2e-05,1.1525]
[1777639681454,47.26,77991.26,0.0,0.01209,2e-05,1.14763]
[1777639686491,47.26,77995.12,0.0,0.01216,2e-05,1.15349]
[1777639691525,47.26,78000.07,0.0,0.01225,2e-05,1.16103]
[1777639696559,47.26,78003.52,0.0,0.01231,2e-05,1.16631]
[1777639701594,47.26,77998.95,0.0,0.01223,2e-05,1.15932]
[1777639706630,47.26,77996.18,0.0,0.01218,2e-05,1.1551]
[1777639713677,47.26,78002.99,0.0,0.01227,2e-05,1.16242]
[1777639718713,47.26,78003.38,0.0,0.01228,2e-05,1.16301]
[1777639723748,47.26,78006.42,0.0,0.01233,2e-05,1.16767]
[1777639728782,47.26,78005.01,0.0,0.01231,2e-05,1.16551]
[1777639733819,47.26,78004.35,0.0,0.0123,2e-05,1.1645]
[1777639735833,47.26,77995.15,0.0,0.01213,2e-05,1.15047]
[1777639740868,47.26,77994.59,0.0,0.01212,2e-05,1.14962]
[1777639744898,47.26,77983.12,0.0,0.01191,2e-05,1.13233]
[1777639749934,47.26,77984.63,0.0,0.01194,2e-05,1.13459]
[1777639754970,47.26,77985.61,0.0,0.01195,2e-05,1.13607]
[1777639760005,47.26,77982.54,0.0,0.0119,2e-05,1.13146]
[1777639765042,47.26,77975.98,0.0,0.01178,2e-05,1.12167]
[1777639770082,47.26,77974.13,0.0,0.01175,2e-05,1.11892]
[1777639775114,47.26,77970.82,0.0,0.01166,2e-05,1.11103]
[1777639780147,47.26,77975.52,0.0,0.01174,2e-05,1.11798]
[1777639786190,47.26,77972.49,0.0,0.01169,2e-05,1.11349]
[1777639791223,47.26,77971.24,0.0,0.01167,2e-05,1.11165]
[1777639796257,47.26,77967.47,0.0,0.0116,2e-05,1.10609]
[1777639801293,47.26,77964.78,0.0,0.01155,2e-05,1.10214]
[1777639806328,47.26,77972.07,0.0,0.01168,2e-05,1.11287]
[1777639811021,47.26,77973.21,0.0,0.0117,2e-05,1.11456]
[1777639811365,47.26,77974.13,0.0,0.01172,2e-05,1.11592]
[1777639816400,47.26,77984.92,0.0,0.01191,2e-05,1.132]
[1777639821435,47.26,77991.86,0.0,0.01204,2e-05,1.14244]
[1777639826470,47.26,77979.96,0.0,0.01182,2e-05,1.12458]
[1777639831506,47.26,77982.49,0.0,0.01184,2e-05,1.12534]
[1777639836545,47.26,77979.86,0.0,0.01179,2e-05,1.12142]
[1777639841575,47.26,77979.47,0.0,0.01178,2e-05,1.12084]
[1777639846612,47.26,77976.52,0.0,0.01173,2e-05,1.11646]
[1777639851645,47.26,77975.37,0.0,0.01171,2e-05,1.11476]
[1777639856680,47.26,77971.37,0.0,0.01164,2e-05,1.10885]
[1777639860708,47.26,77961.27,0.0,0.01146,2e-05,1.09403]
[1777639865743,47.26,77961.34,0.0,0.01146,2e-05,1.09414]
[1777639870789,47.26,77961.57,0.0,0.01147,2e-05,1.09447]
[1777639875820,47.26,77965.93,0.0,0.01154,2e-05,1.10085]
[1777639880854,47.26,77959.46,0.0,0.01143,2e-05,1.0914]
[1777639885890,47.26,77964.63,0.0,0.01152,2e-05,1.09894]
[1777639890925,47.26,77963.2,0.0,0.0115,2e-05,1.09685]
[1777639895962,47.26,77962.3,0.0,0.01145,2e-05,1.09257]
[1777639900997,47.26,77971.69,0.0,0.01161,2e-05,1.10633]
[1777639906032,47.26,77974.09,0.0,0.01166,2e-05,1.10987]
[1777639911067,47.26,77973.45,0.0,0.01165,2e-05,1.10892]
[1777639916102,47.26,77970.91,0.0,0.0116,2e-05,1.10518]
[1777639921137,47.26,77967.08,0.0,0.01153,2e-05,1.09956]
[1777639926172,47.26,77963.28,0.0,0.01147,2e-05,1.094]
[1777639931209,47.26,77961.12,0.0,0.01143,2e-05,1.09085]
[1777639936242,47.26,77962.97,0.0,0.01146,2e-05,1.09355]
[1777639941276,47.26,77963.51,0.0,0.01147,2e-05,1.09434]
[1777639946313,47.26,77964.68,0.0,0.01149,2e-05,1.09605]
[1777639951347,47.26,77965.58,0.0,0.01148,2e-05,1.09439]
[1777639956381,47.26,77965.42,0.0,0.01147,2e-05,1.09416]
[1777639961418,47.26,77962.44,0.0,0.01142,2e-05,1.08981]
[1777639966452,47.26,77962.93,0.0,0.01143,2e-05,1.09053]
[1777639971487,47.26,77963.57,0.0,0.01144,2e-05,1.09146]
[1777639976521,47.26,77963.55,0.0,0.01144,2e-05,1.09143]
[1777639981557,47.26,77963.18,0.0,0.01143,2e-05,1.09089]
[1777639986592,47.26,77962.08,0.0,0.01142,2e-05,1.08929]
[1777639991633,47.26,77960.28,0.0,0.01138,2e-05,1.08667]
[1777639996670,47.26,77960.27,0.0,0.01138,2e-05,1.08666]
[1777640001706,47.26,77960.49,0.0,0.01139,2e-05,1.08698]
[1777640006742,47.26,77950.5,0.0,0.01122,2e-05,1.07255]
[1777640007533,47.26,77950.5,0.0,0.01122,2e-05,1.07255]
[1777640007747,47.26,77946.52,0.0,0.01115,2e-05,1.06685]
[1777640012782,47.26,77946.25,0.0,0.01111,2e-05,1.06354]
[1777640017817,47.26,77953.5,0.0,0.01124,2e-05,1.07393]
[1777640022852,47.26,77952.57,0.0,0.01122,2e-05,1.0726]
[1777640027887,47.26,77946.98,0.0,0.01113,2e-05,1.06459]
[1777640032922,47.26,77949.09,0.0,0.01116,2e-05,1.0676]
[1777640037956,47.26,77949.3,0.0,0.01117,2e-05,1.06791]
[1777640042991,47.26,77949.78,0.0,0.01117,2e-05,1.06859]
[1777640048026,47.26,77950.11,0.0,0.01118,2e-05,1.06907]
[1777640052055,47.26,77939.54,0.0,0.011,2e-05,1.054]
[1777640054214,47.26,77938.5,0.0,0.01098,2e-05,1.05253]
[1777640054234,47.26,77935.02,0.0,0.01092,2e-05,1.04761]
[1777640057090,47.26,77925.27,0.0,0.01076,2e-05,1.03393]
[1777640062126,47.26,77920.74,0.0,0.01069,2e-05,1.02763]
[1777640067161,47.26,77922.66,0.0,0.01072,2e-05,1.0303]
[1777640072196,47.26,77919.94,0.0,0.01065,2e-05,1.02368]
[1777640077232,47.26,77917.47,0.0,0.01061,2e-05,1.02026]
[1777640082267,47.26,77920.2,0.0,0.01065,2e-05,1.02404]
[1777640087302,47.26,77919.88,0.0,0.01065,2e-05,1.02359]
[1777640092340,47.26,77916.93,0.0,0.0106,2e-05,1.01952]
[1777640097374,47.26,77914.28,0.0,0.01055,2e-05,1.01586]
[1777640102409,47.26,77916.32,0.0,0.01059,2e-05,1.01867]
[1777640104423,47.26,77927.34,0.0,0.01077,2e-05,1.03396]
[1777640109458,47.26,77928.29,0.0,0.01078,2e-05,1.03529]
[1777640111331,47.26,77946.71,0.0,0.01109,2e-05,1.06129]
[1777640116506,47.26,77953.13,0.0,0.0112,2e-05,1.07047]
[1777640121543,47.26,77951.98,0.0,0.01118,2e-05,1.06882]
[1777640126577,47.26,77954.07,0.0,0.01122,2e-05,1.07182]
[1777640131612,47.26,77953.93,0.0,0.01119,2e-05,1.06869]
[1777640136647,47.26,77952.96,0.0,0.01117,2e-05,1.0673]
[1777640141682,47.26,77949.06,0.0,0.0111,2e-05,1.06173]
[1777640146717,47.26,77944.57,0.0,0.01103,2e-05,1.05534]
[1777640151752,47.26,77940.22,0.0,0.01095,2e-05,1.04918]
[1777640156787,47.26,77936.53,0.0,0.01089,2e-05,1.04397]
[1777640161823,47.26,77934.17,0.0,0.01085,2e-05,1.04066]
[1777640166860,47.26,77936.35,0.0,0.01089,2e-05,1.04372]
[1777640171893,47.26,77936.51,0.0,0.01089,2e-05,1.04395]
[1777640176926,47.26,77937.08,0.0,0.0109,2e-05,1.04475]
[1777640181961,47.26,77943.09,0.0,0.011,2e-05,1.05324]
[1777640186997,47.26,77942.09,0.0,0.01098,2e-05,1.05182]
[1777640192031,47.26,77942.08,0.0,0.01096,2e-05,1.04891]
[1777640197067,47.26,77942.8,0.0,0.01097,2e-05,1.04993]
[1777640202102,47.26,77950.18,0.0,0.01109,2e-05,1.06041]
[1777640207137,47.26,77951.95,0.0,0.01112,2e-05,1.06293]
[1777640212172,47.26,77953.83,0.0,0.01115,2e-05,1.06562]
[1777640217207,47.26,77954.93,0.0,0.01117,2e-05,1.0672]
[1777640222242,47.26,77955.35,0.0,0.01118,2e-05,1.0678]
[1777640227277,47.26,77954.98,0.0,0.01117,2e-05,1.06727]
[1777640232312,47.26,77955.78,0.0,0.01119,2e-05,1.06842]
[1777640237348,47.26,77957.45,0.0,0.01122,2e-05,1.07081]
[1777640242384,47.26,77963.83,0.0,0.01133,2e-05,1.08001]
[1777640247417,47.26,77968.13,0.0,0.0114,2e-05,1.08624]
[1777640252453,47.26,77971.84,0.0,0.01144,2e-05,1.08868]
[1777640257493,47.26,77972.05,0.0,0.01144,2e-05,1.08898]
[1777640262530,47.26,77977.29,0.0,0.01153,2e-05,1.09664]
[1777640267563,47.26,77978.76,0.0,0.01156,2e-05,1.09879]
[1777640272598,47.26,77978.59,0.0,0.01155,2e-05,1.09854]
[1777640277633,47.26,77979.16,0.0,0.01156,2e-05,1.09938]
[1777640282668,47.26,77982.13,0.0,0.01162,2e-05,1.10374]
[1777640287703,47.26,77972.47,0.0,0.01145,2e-05,1.08959]
[1777640294752,47.26,77969.28,0.0,0.01139,2e-05,1.08495]
[1777640299787,47.26,77967.53,0.0,0.01136,2e-05,1.08241]
[1777640304822,47.26,77963.11,0.0,0.01128,2e-05,1.07602]
[1777640309857,47.26,77958.69,0.0,0.01121,2e-05,1.06966]
[1777640314892,47.26,77956.28,0.0,0.01114,2e-05,1.06328]
[1777640319932,47.26,77954.78,0.0,0.01111,2e-05,1.06114]
[1777640320933,47.26,77971.54,0.0,0.0114,2e-05,1.08527]
[1777640325971,47.26,77965.87,0.0,0.0113,2e-05,1.07706]
[1777640331009,47.26,77964.08,0.0,0.01127,2e-05,1.07448]
[1777640336046,47.26,77963.24,0.0,0.01126,2e-05,1.07327]
[1777640341081,47.26,77961.79,0.0,0.01123,2e-05,1.07118]
[1777640346130,47.26,77958.03,0.0,0.01117,2e-05,1.06578]
[1777640351167,47.26,77958.67,0.0,0.01118,2e-05,1.0667]
[1777640356200,47.26,77959.63,0.0,0.01119,2e-05,1.06808]
[1777640358215,47.26,77949.07,0.0,0.01101,2e-05,1.05301]
[1777640363250,47.26,77938.55,0.0,0.01084,2e-05,1.03818]
[1777640368285,47.26,77936.18,0.0,0.0108,2e-05,1.03486]
[1777640371309,47.26,77929.78,0.0,0.01066,2e-05,1.02309]
[1777640376342,47.26,77925.67,0.0,0.0106,2e-05,1.0174]
[1777640381387,47.26,77922.04,0.0,0.01054,2e-05,1.0124]
[1777640384399,47.26,77912.89,0.0,0.01039,2e-05,0.99989]
[1777640389435,47.26,77900.84,0.0,0.0102,2e-05,0.9836]
[1777640392458,47.26,77881.01,0.0,0.00989,2e-05,0.95725]
[1777640393464,47.26,77870.22,0.0,0.00972,2e-05,0.94316]
[1777640395479,47.26,77859.88,0.0,0.00957,1e-05,0.92982]
[1777640400514,47.26,77861.03,0.0,0.00958,1e-05,0.9313]
[1777640403544,47.26,77876.87,0.0,0.00982,2e-05,0.95183]
[1777640404615,47.26,77911.87,0.0,0.01037,2e-05,0.9985]
[1777640406557,47.26,77921.08,0.0,0.01052,2e-05,1.01108]
[1777640408571,47.26,77930.3,0.0,0.01067,2e-05,1.02381]
[1777640412600,47.26,77940.69,0.0,0.01084,2e-05,1.0383]
[1777640417635,47.26,77942.6,0.0,0.01088,2e-05,1.04098]
[1777640421663,47.26,77953.56,0.0,0.01106,2e-05,1.05648]
[1777640426698,47.26,77966.65,0.0,0.01129,2e-05,1.07524]
[1777640431739,47.26,77969.33,0.0,0.0113,2e-05,1.07615]
[1777640432747,47.26,77985.66,0.0,0.01159,2e-05,1.09995]
[1777640437795,47.26,77996.12,0.0,0.01177,2e-05,1.11541]
[1777640439808,47.26,78006.55,0.0,0.01196,2e-05,1.131]
[1777640440815,47.26,78018.62,0.0,0.01218,2e-05,1.14925]
[1777640445850,47.26,78015.16,0.0,0.01212,2e-05,1.14399]
[1777640450890,47.26,78015.73,0.0,0.01213,2e-05,1.14486]
[1777640455922,47.26,78010.92,0.0,0.01204,2e-05,1.13758]
[1777640460960,47.26,78010.79,0.0,0.01204,2e-05,1.13738]
[1777640465997,47.26,78020.4,0.0,0.01221,2e-05,1.15196]
[1777640471035,47.26,78022.24,0.0,0.01225,2e-05,1.15477]
[1777640476074,47.26,78029.69,0.0,0.01239,2e-05,1.1662]
[1777640481110,47.26,78026.01,0.0,0.01232,2e-05,1.16054]
[1777640484129,47.26,78013.05,0.0,0.01208,2e-05,1.1408]
[1777640489164,47.26,78013.08,0.0,0.01208,2e-05,1.14084]
[1777640494204,47.26,78011.87,0.0,0.01203,2e-05,1.13595]
[1777640499235,47.26,78011.83,0.0,0.01203,2e-05,1.13589]
[1777640504291,47.26,78015.11,0.0,0.01209,2e-05,1.14084]
[1777640504327,47.26,78037.04,0.0,0.01249,2e-05,1.17443]
[1777640510322,47.26,78044.51,0.0,0.01263,2e-05,1.18604]
[1777640513801,47.26,78065.25,0.0,0.01303,2e-05,1.21878]
[1777640514837,47.26,78080.68,0.0,0.01334,2e-05,1.24359]
[1777640520399,47.26,78087.08,0.0,0.01347,2e-05,1.254]
[1777640523546,47.26,78100.06,0.0,0.01373,2e-05,1.27532]
[1777640528679,47.26,78098.47,0.0,0.0137,2e-05,1.2727]
[1777640528780,47.26,78086.3,0.0,0.01345,2e-05,1.25273]
[1777640534496,47.26,78090.08,0.0,0.01353,2e-05,1.25891]
[1777640539531,47.26,78088.39,0.0,0.01349,2e-05,1.25614]
[1777640542552,47.26,78075.63,0.0,0.01324,2e-05,1.23543]
[1777640547587,47.26,78073.87,0.0,0.0132,2e-05,1.23259]
[1777640552622,47.26,78073.63,0.0,0.01317,2e-05,1.22897]
[1777640557657,47.26,78079.03,0.0,0.01327,2e-05,1.23767]
[1777640558663,47.26,78095.01,0.0,0.01359,2e-05,1.2637]
[1777640561685,47.26,78104.38,0.0,0.01378,2e-05,1.27916]
[1777640566723,47.26,78105.54,0.0,0.01381,2e-05,1.28109]
[1777640571757,47.26,78105.27,0.0,0.0138,2e-05,1.28064]
[1777640576792,47.26,78102.54,0.0,0.01375,2e-05,1.27611]
[1777640581828,47.26,78095.76,0.0,0.01361,2e-05,1.26493]
[1777640586862,47.26,78097.05,0.0,0.01363,2e-05,1.26705]
[1777640591897,47.26,78095.72,0.0,0.01361,2e-05,1.26487]
[1777640596932,47.26,78095.58,0.0,0.0136,2e-05,1.26464]
[1777640601967,47.26,78092.07,0.0,0.01353,2e-05,1.25888]
[1777640607002,47.26,78089.37,0.0,0.01348,2e-05,1.25446]
[1777640612543,47.26,78087.65,0.0,0.01341,2e-05,1.24839]
[1777640618080,47.26,78088.25,0.0,0.01342,2e-05,1.24936]
[1777640623117,47.26,78090.14,0.0,0.01346,2e-05,1.25244]
[1777640628156,47.26,78085.96,0.0,0.01338,2e-05,1.24564]
[1777640633191,47.26,78086.64,0.0,0.01339,2e-05,1.24674]
[1777640638226,47.26,78084.11,0.0,0.01334,2e-05,1.24264]
[1777640643260,47.26,78082.28,0.0,0.0133,2e-05,1.23967]
[1777640648295,47.26,78088.36,0.0,0.01343,2e-05,1.24954]
[1777640653330,47.26,78084.99,0.0,0.01336,2e-05,1.24407]
[1777640658368,47.26,78091.18,0.0,0.01348,2e-05,1.25414]
[1777640663402,47.26,78091.32,0.0,0.01348,2e-05,1.25437]
[1777640668437,47.26,78089.35,0.0,0.01345,2e-05,1.25116]
[1777640673472,47.26,78086.66,0.0,0.01336,2e-05,1.24351]
[1777640678507,47.26,78094.68,0.0,0.01352,2e-05,1.25658]
[1777640683542,47.26,78106.32,0.0,0.01376,2e-05,1.27574]
[1777640687571,47.26,78116.69,0.0,0.01397,2e-05,1.293]
[1777640689587,47.26,78125.8,0.0,0.01416,2e-05,1.30831]
[1777640691069,47.26,78145.05,0.0,0.01457,2e-05,1.34114]
[1777640694904,47.26,78158.04,0.0,0.01485,2e-05,1.36366]
[1777640697646,47.26,78168.78,0.0,0.01509,2e-05,1.38249]
[1777640702681,47.26,78152.16,0.0,0.01472,2e-05,1.35343]
[1777640704697,47.26,78142.48,0.0,0.01451,2e-05,1.33672]
[1777640706612,47.26,78146.89,0.0,0.01461,2e-05,1.34431]
[1777640706748,47.26,78153.46,0.0,0.01475,2e-05,1.35568]
[1777640707933,47.26,78153.46,0.0,0.01475,2e-05,1.35568]
[1777640708883,47.26,78170.81,0.0,0.01513,2e-05,1.38608]
[1777640714784,47.26,78168.76,0.0,0.01509,2e-05,1.38246]
[1777640719820,47.26,78169.17,0.0,0.0151,2e-05,1.38318]
[1777640724855,47.26,78170.53,0.0,0.01513,2e-05,1.38558]
[1777640729890,47.26,78166.74,0.0,0.01504,2e-05,1.3789]
[1777640731904,47.26,78148.23,0.0,0.0146,2e-05,1.34319]
[1777640733926,47.26,78136.23,0.0,0.01434,2e-05,1.32262]
[1777640738953,47.26,78139.08,0.0,0.01441,2e-05,1.32748]
[1777640743988,47.26,78141.82,0.0,0.01446,2e-05,1.33217]
[1777640749034,47.26,78138.14,0.0,0.01439,2e-05,1.32587]
[1777640754066,47.26,78139.97,0.0,0.01442,2e-05,1.329]
[1777640760108,47.26,78135.89,0.0,0.01434,2e-05,1.32204]
[1777640765147,47.26,78143.91,0.0,0.01451,2e-05,1.33575]
[1777640770178,47.26,78144.44,0.0,0.01452,2e-05,1.33666]
[1777640776007,47.26,78141.06,0.0,0.01445,2e-05,1.33087]
[1777640781052,47.26,78141.17,0.0,0.01445,2e-05,1.33105]
[1777640782640,47.26,78168.87,0.0,0.01505,2e-05,1.37915]
[1777640788307,47.26,78174.63,0.0,0.01518,2e-05,1.38933]
[1777640793346,47.26,78183.8,0.0,0.01535,2e-05,1.4021]
[1777640798377,47.26,78183.47,0.0,0.01534,2e-05,1.40151]
[1777640803412,47.26,78182.76,0.0,0.01533,2e-05,1.40024]
[1777640808458,47.26,78180.66,0.0,0.01528,2e-05,1.39651]
[1777640813487,47.26,78183.5,0.0,0.01534,2e-05,1.40156]
[1777640818522,47.26,78183.76,0.0,0.01535,2e-05,1.40203]
[1777640823853,47.26,78186.71,0.0,0.01541,2e-05,1.4073]
[1777640829602,47.27,78194.18,0.0,0.01561,2e-05,1.42284]
[1777640834637,47.29,78194.94,0.0,0.01565,2e-05,1.42596]
[1777640839672,47.3,78195.1,0.0,0.01568,2e-05,1.42796]
[1777640844706,47.31,78185.15,0.0,0.01547,2e-05,1.41178]
[1777640849743,47.37,78184.21,0.0,0.01555,2e-05,1.41765]
[1777640854776,47.37,78182.7,0.0,0.01548,2e-05,1.41139]
[1777640859813,47.37,78180.79,0.0,0.01543,2e-05,1.40797]
[1777640864847,47.37,78179.84,0.0,0.01541,2e-05,1.40628]
[1777640869883,47.37,78180.95,0.0,0.01544,2e-05,1.40826]
[1777640874917,47.37,78181.24,0.0,0.01544,2e-05,1.40878]
[1777640879954,47.37,78181.44,0.0,0.01545,2e-05,1.40913]
[1777640884988,47.37,78178.71,0.0,0.01539,2e-05,1.40426]
[1777640890028,47.37,78191.99,0.0,0.01569,2e-05,1.42809]
[1777640895062,47.37,78187.63,0.0,0.01559,2e-05,1.42023]
[1777640900100,47.37,78184.1,0.0,0.01551,2e-05,1.4139]
[1777640905133,47.37,78184.93,0.0,0.01553,2e-05,1.41538]
[1777640910168,47.37,78183.71,0.0,0.0155,2e-05,1.4132]
[1777640915203,47.37,78183.26,0.0,0.01545,2e-05,1.40884]
[1777640920238,47.37,78184.54,0.0,0.01548,2e-05,1.41113]
[1777640925273,47.37,78185.74,0.0,0.01551,2e-05,1.41328]
[1777640930308,47.37,78181.67,0.0,0.01541,2e-05,1.40599]
[1777640935343,47.37,78179.92,0.0,0.01538,2e-05,1.40287]
[1777640941387,47.37,78179.11,0.0,0.01536,2e-05,1.40143]
[1777640947210,47.37,78178.99,0.0,0.01535,2e-05,1.40122]
[1777640952463,47.37,78181.16,0.0,0.0154,2e-05,1.40508]
[1777640958505,47.37,78182.93,0.0,0.01544,2e-05,1.40825]
[1777640963540,47.37,78192.94,0.0,0.01567,2e-05,1.42623]
[1777640968576,47.37,78191.61,0.0,0.01564,2e-05,1.42383]
[1777640973609,47.37,78190.56,0.0,0.01558,2e-05,1.41836]
[1777640978645,47.37,78189.78,0.0,0.01556,2e-05,1.41696]
[1777640980659,47.37,78180.14,0.0,0.01534,2e-05,1.39972]
[1777640985694,47.37,78177.06,0.0,0.01527,2e-05,1.39425]
[1777640990731,47.37,78175.91,0.0,0.01525,2e-05,1.39221]
[1777640995768,47.37,78174.58,0.0,0.01522,2e-05,1.38985]
[1777641000804,47.37,78177.6,0.0,0.01529,2e-05,1.39521]
[1777641005841,47.37,78182.25,0.0,0.01539,2e-05,1.40348]
[1777641010874,47.37,78184.23,0.0,0.01544,2e-05,1.40702]
[1777641015908,47.37,78184.13,0.0,0.01543,2e-05,1.40684]
[1777641020945,47.37,78185.05,0.0,0.01545,2e-05,1.40848]
[1777641025981,47.37,78175.21,0.0,0.01523,2e-05,1.39097]
[1777641031018,47.37,78168.16,0.0,0.01504,2e-05,1.37502]
[1777641036049,47.37,78166.24,0.0,0.015,2e-05,1.37166]
[1777641039071,47.37,78176.54,0.0,0.01522,2e-05,1.3898]
[1777641044106,47.37,78174.33,0.0,0.01518,2e-05,1.38589]
[1777641049141,47.37,78175.79,0.0,0.01521,2e-05,1.38847]
[1777641054185,47.37,78187.9,0.0,0.01548,2e-05,1.41002]
[1777641056297,47.37,78200.81,0.0,0.01578,2e-05,1.43329]
[1777641059162,47.37,78201.93,0.0,0.0158,2e-05,1.43532]
[1777641059223,47.37,78226.37,0.0,0.01637,2e-05,1.48022]
[1777641059885,47.37,78226.37,0.0,0.01637,2e-05,1.48022]
[1777641060269,47.37,78263.49,0.0,0.01728,2e-05,1.5505]
[1777641061450,47.37,78284.64,0.0,0.01781,3e-05,1.59167]
[1777641064262,47.37,78267.06,0.0,0.01737,2e-05,1.55739]
[1777641065269,47.37,78248.23,0.0,0.0169,2e-05,1.5213]
[1777641069297,47.37,78258.55,0.0,0.01715,2e-05,1.541]
[1777641071321,47.37,78243.57,0.0,0.01679,2e-05,1.51247]
[1777641072321,47.37,78224.35,0.0,0.01633,2e-05,1.47647]
[1777641073333,47.37,78215.04,0.0,0.01611,2e-05,1.45927]
[1777641078362,47.37,78217.71,0.0,0.01617,2e-05,1.46419]
[1777641079369,47.37,78229.61,0.0,0.01645,2e-05,1.48626]
[1777641083429,47.37,78243.78,0.0,0.01679,2e-05,1.51287]
[1777641084409,47.37,78265.49,0.0,0.01733,2e-05,1.55436]
[1777641089446,47.37,78264.69,0.0,0.01731,2e-05,1.55281]
[1777641094477,47.37,78273.2,0.0,0.01748,3e-05,1.56549]
[1777641098694,47.37,78264.07,0.0,0.01725,2e-05,1.54783]
[1777641105558,47.37,78259.9,0.0,0.01715,2e-05,1.53982]
[1777641110592,47.37,78266.21,0.0,0.0173,2e-05,1.55196]
[1777641114628,47.37,78276.77,0.0,0.01757,3e-05,1.57243]
[1777641118476,47.37,78295.86,0.0,0.01806,3e-05,1.60997]
[1777641121438,47.37,78315.1,0.0,0.01856,3e-05,1.6485]
[1777641121829,47.37,78315.1,0.0,0.01856,3e-05,1.6485]
[1777641122557,47.37,78315.1,0.0,0.01856,3e-05,1.6485]
[1777641121941,47.37,78351.48,0.0,0.01954,3e-05,1.72327]
[1777641122713,47.37,78351.48,0.0,0.01954,3e-05,1.72327]
[1777641123700,47.37,78375.3,0.0,0.02021,3e-05,1.77361]
[1777641128731,47.37,78367.22,0.0,0.01998,3e-05,1.75641]
[1777641133769,47.37,78384.9,0.0,0.02048,3e-05,1.79421]
[1777641135786,47.37,78365.45,0.0,0.01993,3e-05,1.75266]
[1777641138098,47.37,78376.55,0.0,0.02025,3e-05,1.77628]
[1777641143840,47.37,78374.77,0.0,0.02019,3e-05,1.77248]
[1777641146814,47.37,78369.17,0.0,0.02004,3e-05,1.76055]
[1777641146914,47.37,78344.23,0.0,0.01934,3e-05,1.70817]
[1777641148018,47.37,78344.23,0.0,0.01934,3e-05,1.70817]
[1777641148075,47.37,78336.07,0.0,0.01912,3e-05,1.69129]
[1777641151464,47.37,78350.57,0.0,0.01947,3e-05,1.71733]
[1777641153910,47.37,78340.3,0.0,0.01919,3e-05,1.69601]
[1777641158944,47.37,78342.03,0.0,0.01924,3e-05,1.69959]
[1777641160959,47.37,78329.35,0.0,0.0189,3e-05,1.67351]
[1777641162973,47.37,78319.53,0.0,0.01863,3e-05,1.65352]
[1777641165994,47.37,78308.04,0.0,0.01833,3e-05,1.63037]
[1777641171039,47.37,78302.05,0.0,0.01818,3e-05,1.6184]
[1777641176067,47.37,78304.86,0.0,0.01825,3e-05,1.624]
[1777641181100,47.37,78299.92,0.0,0.01812,3e-05,1.61415]
[1777641186134,47.37,78304.18,0.0,0.01823,3e-05,1.62264]
[1777641191172,47.37,78301.85,0.0,0.01817,3e-05,1.618]
[1777641194459,47.37,78327.85,0.0,0.01886,3e-05,1.67044]
[1777641196218,47.37,78357.23,0.0,0.01966,3e-05,1.73126]
[1777641201473,47.37,78355.4,0.0,0.01961,3e-05,1.72742]
[1777641201571,47.37,78342.69,0.0,0.01926,3e-05,1.70095]
[1777641207299,47.37,78335.06,0.0,0.01905,3e-05,1.68521]
[1777641212333,47.37,78333.18,0.0,0.01896,3e-05,1.67736]
[1777641217370,47.37,78334.17,0.0,0.01898,3e-05,1.67939]
[1777641219391,47.37,78322.2,0.0,0.01866,3e-05,1.65498]
[1777641224419,47.37,78321.38,0.0,0.01864,3e-05,1.65332]
[1777641229459,47.37,78318.39,0.0,0.01856,3e-05,1.64727]
[1777641234488,47.37,78318.73,0.0,0.01857,3e-05,1.64796]
[1777641239523,47.37,78317.04,0.0,0.01853,3e-05,1.64454]
[1777641244559,47.37,78321.18,0.0,0.01864,3e-05,1.65291]
[1777641249595,47.37,78323.82,0.0,0.01871,3e-05,1.65827]
[1777641254630,47.37,78319.82,0.0,0.0186,3e-05,1.65016]
[1777641256643,47.37,78304.81,0.0,0.01821,3e-05,1.62]
[1777641258657,47.37,78294.55,0.0,0.01794,3e-05,1.59963]
[1777641263692,47.37,78295.37,0.0,0.01796,3e-05,1.60125]
[1777641268729,47.37,78291.34,0.0,0.01786,3e-05,1.5933]
[1777641273763,47.37,78291.25,0.0,0.01781,3e-05,1.58926]
[1777641279629,47.37,78291.88,0.0,0.01783,3e-05,1.5905]
[1777641284843,47.37,78291.25,0.0,0.01781,3e-05,1.58926]
[1777641289879,47.37,78290.26,0.0,0.01779,3e-05,1.58731]
[1777641294914,47.37,78291.27,0.0,0.01781,3e-05,1.5893]
[1777641296929,47.37,78302.14,0.0,0.01809,3e-05,1.61079]
[1777641299773,47.37,78315.01,0.0,0.01843,3e-05,1.63652]
[1777641302094,47.37,78334.6,0.0,0.01895,3e-05,1.67628]
[1777641303976,47.37,78343.9,0.0,0.0192,3e-05,1.69542]
[1777641309013,47.37,78341.82,0.0,0.01915,3e-05,1.69113]
[1777641314047,47.37,78333.31,0.0,0.01892,3e-05,1.67364]
[1777641319082,47.37,78327.67,0.0,0.01877,3e-05,1.66213]
[1777641324118,47.37,78327.76,0.0,0.01877,3e-05,1.66232]
[1777641329153,47.37,78327.61,0.0,0.01876,3e-05,1.66201]
[1777641333183,47.37,78342.32,0.0,0.01912,3e-05,1.68814]
[1777641338220,47.37,78337.6,0.0,0.01899,3e-05,1.67844]
[1777641343253,47.37,78337.06,0.0,0.01897,3e-05,1.67733]
[1777641348289,47.37,78336.75,0.0,0.01897,3e-05,1.6767]
[1777641353323,47.37,78343.03,0.0,0.01914,3e-05,1.68961]
[1777641358359,47.37,78348.73,0.0,0.01929,3e-05,1.70139]
[1777641363393,47.37,78348.5,0.0,0.01929,3e-05,1.70091]
[1777641368428,47.37,78343.15,0.0,0.01914,3e-05,1.68986]
[1777641372850,47.37,78339.13,0.0,0.01903,3e-05,1.68158]
[1777641373464,47.37,78339.57,0.0,0.01904,3e-05,1.68249]
[1777641374485,47.37,78339.57,0.0,0.01904,3e-05,1.68249]
[1777641374573,47.37,78335.62,0.0,0.01894,3e-05,1.67438]
[1777641380512,47.37,78329.32,0.0,0.01877,3e-05,1.66152]
[1777641385547,47.37,78335.84,0.0,0.01894,3e-05,1.67483]
[1777641390582,47.37,78340.51,0.0,0.01907,3e-05,1.68442]
[1777641395617,47.37,78341.39,0.0,0.01905,3e-05,1.68222]
[1777641400651,47.37,78335.6,0.0,0.01889,3e-05,1.67036]
[1777641405687,47.37,78337.54,0.0,0.01894,3e-05,1.67432]
[1777641410722,47.37,78335.96,0.0,0.0189,3e-05,1.67109]
[1777641415757,47.37,78335.65,0.0,0.01889,3e-05,1.67046]
[1777641420794,47.37,78330.6,0.0,0.01876,3e-05,1.66016]
[1777641425844,47.37,78328.53,0.0,0.0187,3e-05,1.65595]
[1777641430879,47.37,78328.17,0.0,0.01869,3e-05,1.65522]
[1777641435914,47.37,78326.59,0.0,0.01865,3e-05,1.65201]
[1777641440948,47.37,78328.28,0.0,0.0187,3e-05,1.65544]
[1777641443970,47.37,78317.74,0.0,0.01842,3e-05,1.63415]
[1777641449005,47.37,78318.74,0.0,0.01844,3e-05,1.63616]
[1777641454046,47.37,78315.07,0.0,0.0183,3e-05,1.62486]
[1777641459079,47.37,78318.41,0.0,0.01839,3e-05,1.63156]
[1777641464115,47.37,78322.04,0.0,0.01849,3e-05,1.63887]
[1777641469150,47.37,78324.82,0.0,0.01856,3e-05,1.64448]
[1777641474184,47.37,78325.16,0.0,0.01857,3e-05,1.64516]
[1777641479220,47.37,78318.79,0.0,0.0184,3e-05,1.63233]
[1777641484261,47.37,78319.69,0.0,0.01843,3e-05,1.63413]
[1777641489292,47.37,78322.15,0.0,0.01849,3e-05,1.63909]
[1777641494326,47.37,78300.62,0.0,0.01793,3e-05,1.59613]
[1777641498355,47.37,78287.64,0.0,0.0176,3e-05,1.57065]
[1777641502382,47.37,78277.73,0.0,0.01735,3e-05,1.55141]
[1777641507419,47.37,78273.6,0.0,0.01724,2e-05,1.54344]
[1777641510440,47.37,78261.54,0.0,0.01695,2e-05,1.52036]
[1777641511875,47.37,78249.97,0.0,0.01662,2e-05,1.49475]
[1777641517506,47.37,78247.36,0.0,0.01656,2e-05,1.48985]
[1777641523530,47.37,78244.74,0.0,0.0165,2e-05,1.48495]
[1777641528565,47.37,78239.68,0.0,0.01638,2e-05,1.47552]
[1777641533599,47.37,78239.71,0.0,0.01638,2e-05,1.47557]
[1777641538635,47.37,78237.1,0.0,0.01632,2e-05,1.47073]
[1777641543670,47.37,78235.49,0.0,0.01628,2e-05,1.46774]
[1777641548706,47.37,78232.69,0.0,0.01621,2e-05,1.46256]
[1777641553740,47.37,78238.19,0.0,0.01634,2e-05,1.47275]
[1777641558775,47.37,78236.7,0.0,0.01631,2e-05,1.46998]
[1777641564817,47.37,78238.26,0.0,0.01634,2e-05,1.47288]
[1777641569851,47.37,78236.67,0.0,0.01631,2e-05,1.46993]
[1777641574888,47.37,78240.06,0.0,0.01635,2e-05,1.47254]
[1777641579922,47.37,78244.28,0.0,0.01645,2e-05,1.48039]
[1777641584963,47.37,78241.54,0.0,0.01638,2e-05,1.47529]
[1777641589994,47.37,78239.22,0.0,0.01633,2e-05,1.47098]
[1777641595034,47.37,78246.84,0.0,0.01651,2e-05,1.48517]
[1777641599056,47.37,78260.88,0.0,0.01685,2e-05,1.5116]
[1777641601076,47.37,78271.82,0.0,0.01712,2e-05,1.53245]
[1777641606106,47.37,78282.86,0.0,0.01739,3e-05,1.5537]
[1777641611143,47.37,78282.94,0.0,0.0174,3e-05,1.55386]
[1777641616178,47.37,78285.78,0.0,0.01747,3e-05,1.55937]
[1777641622035,47.37,78286.66,0.0,0.01749,3e-05,1.56107]
[1777641627253,47.37,78285.02,0.0,0.01745,3e-05,1.55789]
[1777641632288,47.37,78282.79,0.0,0.01735,3e-05,1.54976]
[1777641637322,47.37,78279.06,0.0,0.01726,2e-05,1.54256]
[1777641642358,47.37,78282.46,0.0,0.01734,3e-05,1.54912]
[1777641647395,47.37,78283.16,0.0,0.01736,3e-05,1.55047]
[1777641652438,47.37,78285.61,0.0,0.01742,3e-05,1.55521]
[1777641654448,47.37,78301.77,0.0,0.01783,3e-05,1.58677]
[1777641659478,47.37,78302.0,0.0,0.01784,3e-05,1.58723]
[1777641664518,47.37,78301.89,0.0,0.01784,3e-05,1.58701]
[1777641670559,47.37,78302.01,0.0,0.01784,3e-05,1.58725]
[1777641675594,47.37,78300.49,0.0,0.0178,3e-05,1.58426]
[1777641680629,47.37,78297.49,0.0,0.01772,3e-05,1.57837]
[1777641683651,47.37,78314.31,0.0,0.01816,3e-05,1.6116]
[1777641684657,47.37,78326.28,0.0,0.01847,3e-05,1.63558]
[1777641685665,47.37,78335.77,0.0,0.01872,3e-05,1.65478]
[1777641690700,47.37,78339.83,0.0,0.01883,3e-05,1.66305]
[1777641695736,47.37,78340.5,0.0,0.01881,3e-05,1.66043]
[1777641700770,47.37,78341.55,0.0,0.01884,3e-05,1.66257]
[1777641705808,47.37,78336.45,0.0,0.0187,3e-05,1.65219]
[1777641708827,47.37,78313.2,0.0,0.01809,3e-05,1.60549]
[1777641710841,47.37,78298.96,0.0,0.01772,3e-05,1.57739]
[1777641715876,47.37,78293.91,0.0,0.01759,3e-05,1.56752]
[1777641720911,47.37,78297.93,0.0,0.01769,3e-05,1.57537]
[1777641725945,47.37,78308.06,0.0,0.01795,3e-05,1.5953]
[1777641730984,47.37,78303.94,0.0,0.01785,3e-05,1.58717]
[1777641736018,47.37,78303.2,0.0,0.01783,3e-05,1.58572]
[1777641741063,47.37,78291.77,0.0,0.01754,3e-05,1.56335]
[1777641743265,47.37,78282.63,0.0,0.01731,3e-05,1.54564]
[1777641749119,47.37,78277.9,0.0,0.01719,2e-05,1.53653]
[1777641754154,47.37,78280.68,0.0,0.01722,2e-05,1.53808]
[1777641759189,47.37,78282.65,0.0,0.01727,2e-05,1.54187]
[1777641761203,47.37,78300.71,0.0,0.01772,3e-05,1.57696]
[1777641766238,47.37,78308.19,0.0,0.01792,3e-05,1.59167]
[1777641769260,47.37,78294.18,0.0,0.01756,3e-05,1.5642]
[1777641773288,47.37,78282.22,0.0,0.01726,2e-05,1.54104]
[1777641778322,47.37,78280.79,0.0,0.01722,2e-05,1.53829]
[1777641783357,47.37,78273.67,0.0,0.01704,2e-05,1.52464]
[1777641788393,47.37,78278.49,0.0,0.01716,2e-05,1.53387]
[1777641793430,47.37,78278.23,0.0,0.01716,2e-05,1.53337]
[1777641798463,47.37,78276.36,0.0,0.01711,2e-05,1.52979]
[1777641800227,47.37,78287.25,0.0,0.01738,3e-05,1.55075]
[1777641803311,47.37,78304.15,0.0,0.01781,3e-05,1.58371]
[1777641805936,47.37,78318.54,0.0,0.01818,3e-05,1.61221]
[1777641811559,47.37,78321.05,0.0,0.01821,3e-05,1.6133]
[1777641815583,47.37,78306.87,0.0,0.01784,3e-05,1.58519]
[1777641820626,47.37,78301.71,0.0,0.01771,3e-05,1.57506]
[1777641822639,47.37,78289.52,0.0,0.0174,3e-05,1.55132]
[1777641827675,47.37,78288.45,0.0,0.01737,3e-05,1.54925]
[1777641832710,47.37,78288.64,0.0,0.01738,3e-05,1.54962]
[1777641836738,47.37,78298.55,0.0,0.01763,3e-05,1.56888]
[1777641841773,47.37,78291.2,0.0,0.01744,3e-05,1.55457]
[1777641845803,47.37,78302.61,0.0,0.01773,3e-05,1.57682]
[1777641850837,47.37,78314.26,0.0,0.01803,3e-05,1.59979]
[1777641855872,47.37,78318.38,0.0,0.01814,3e-05,1.60797]
[1777641860907,47.37,78314.83,0.0,0.01805,3e-05,1.60092]
[1777641865942,47.37,78310.01,0.0,0.01792,3e-05,1.59138]
[1777641870977,47.37,78307.18,0.0,0.01785,3e-05,1.5858]
[1777641873998,47.37,78299.91,0.0,0.01762,3e-05,1.56768]
[1777641877018,47.37,78289.73,0.0,0.01736,3e-05,1.5479]
[1777641882054,47.37,78285.59,0.0,0.01726,3e-05,1.53992]
[1777641887089,47.37,78291.88,0.0,0.01742,3e-05,1.55206]
[1777641892124,47.37,78289.13,0.0,0.01735,3e-05,1.54674]
[1777641897160,47.37,78289.71,0.0,0.01736,3e-05,1.54787]
[1777641899173,47.37,78304.5,0.0,0.01774,3e-05,1.57666]
[1777641901420,47.37,78291.53,0.0,0.01741,3e-05,1.55139]
[1777641907230,47.37,78297.61,0.0,0.01756,3e-05,1.5632]
[1777641910251,47.37,78285.31,0.0,0.01725,2e-05,1.53938]
[1777641915287,47.37,78282.44,0.0,0.01718,2e-05,1.53386]
[1777641920322,47.37,78278.57,0.0,0.01708,2e-05,1.52644]
[1777641925358,47.37,78274.29,0.0,0.01698,2e-05,1.51827]
[1777641930392,47.37,78268.83,0.0,0.01684,2e-05,1.5079]
[1777641935427,47.37,78265.51,0.0,0.01672,2e-05,1.49787]
[1777641940462,47.37,78264.05,0.0,0.01669,2e-05,1.49512]
[1777641945497,47.37,78271.83,0.0,0.01688,2e-05,1.50983]
[1777641950533,47.37,78273.31,0.0,0.01691,2e-05,1.51264]
[1777641955572,47.37,78268.58,0.0,0.0168,2e-05,1.50367]
[1777641960607,47.37,78271.55,0.0,0.01687,2e-05,1.5093]
[1777641965642,47.37,78271.35,0.0,0.01687,2e-05,1.50892]
[1777641970679,47.37,78270.97,0.0,0.01686,2e-05,1.5082]
[1777641976523,47.37,78271.34,0.0,0.01687,2e-05,1.5089]
[1777641985782,47.37,78265.37,0.0,0.01672,2e-05,1.49761]
[1777641990819,47.37,78266.33,0.0,0.01674,2e-05,1.49942]
[1777641995853,47.37,78266.12,0.0,0.0167,2e-05,1.49528]
[1777641997868,47.37,78280.48,0.0,0.01705,2e-05,1.52252]
[1777642002908,47.37,78276.22,0.0,0.01694,2e-05,1.5144]
[1777642007937,47.37,78276.1,0.0,0.01694,2e-05,1.51417]
[1777642012973,47.37,78268.85,0.0,0.01676,2e-05,1.50043]
[1777642013652,47.37,78268.85,0.0,0.01676,2e-05,1.50043]
[1777642013979,47.37,78268.05,0.0,0.01674,2e-05,1.49892]
[1777642020023,47.37,78273.47,0.0,0.01688,2e-05,1.50917]
[1777642022583,47.37,78273.64,0.0,0.01688,2e-05,1.5095]
[1777642023042,47.37,78280.32,0.0,0.01705,2e-05,1.52221]
[1777642028076,47.37,78279.29,0.0,0.01702,2e-05,1.52025]
[1777642033112,47.37,78273.76,0.0,0.01688,2e-05,1.50972]
[1777642038148,47.37,78274.34,0.0,0.0169,2e-05,1.51083]
[1777642043182,47.37,78276.22,0.0,0.01694,2e-05,1.5144]
[1777642048216,47.37,78274.89,0.0,0.01691,2e-05,1.51187]
[1777642053253,47.37,78282.42,0.0,0.01706,2e-05,1.52244]
[1777642058288,47.37,78281.57,0.0,0.01704,2e-05,1.52081]
[1777642063323,47.37,78287.43,0.0,0.01718,2e-05,1.53203]
[1777642068358,47.37,78285.89,0.0,0.01714,2e-05,1.52908]
[1777642073392,47.37,78283.22,0.0,0.01708,2e-05,1.52397]
[1777642078428,47.37,78282.75,0.0,0.01707,2e-05,1.52307]
[1777642083463,47.37,78283.21,0.0,0.01708,2e-05,1.52395]
[1777642088498,47.37,78275.88,0.0,0.0169,2e-05,1.50998]
[1777642093532,47.37,78275.82,0.0,0.01689,2e-05,1.50987]
[1777642098568,47.37,78276.72,0.0,0.01692,2e-05,1.51158]
[1777642103603,47.37,78280.69,0.0,0.01701,2e-05,1.51914]
[1777642108642,47.37,78277.9,0.0,0.01695,2e-05,1.51382]
[1777642113673,47.37,78276.76,0.0,0.01688,2e-05,1.50788]
[1777642118708,47.37,78276.81,0.0,0.01688,2e-05,1.50798]
[1777642123745,47.37,78268.51,0.0,0.01668,2e-05,1.49229]
[1777642128780,47.37,78270.56,0.0,0.01673,2e-05,1.49615]
[1777642133820,47.37,78271.56,0.0,0.01675,2e-05,1.49804]
[1777642138854,47.37,78272.12,0.0,0.01676,2e-05,1.4991]
[1777642143888,47.37,78274.25,0.0,0.01682,2e-05,1.50313]
[1777642148923,47.37,78273.94,0.0,0.01681,2e-05,1.50254]
[1777642153964,47.37,78270.36,0.0,0.01672,2e-05,1.49578]
[1777642158999,47.37,78268.39,0.0,0.01667,2e-05,1.49207]
[1777642164035,47.37,78262.57,0.0,0.01653,2e-05,1.48115]
[1777642167057,47.37,78248.34,0.0,0.01619,2e-05,1.4547]
[1777642171084,47.37,78242.24,0.0,0.01601,2e-05,1.43982]
[1777642176119,47.37,78251.38,0.0,0.01622,2e-05,1.45663]
[1777642181154,47.37,78257.96,0.0,0.01638,2e-05,1.46883]
[1777642186190,47.37,78255.8,0.0,0.01633,2e-05,1.46482]
[1777642191228,47.37,78255.93,0.0,0.01633,2e-05,1.46506]
[1777642196264,47.37,78253.13,0.0,0.01627,2e-05,1.45987]
[1777642201303,47.37,78252.3,0.0,0.01625,2e-05,1.45833]
[1777642206348,47.37,78237.47,0.0,0.0159,2e-05,1.4311]
[1777642207365,47.37,78225.3,0.0,0.01561,2e-05,1.40906]
[1777642209364,47.37,78215.82,0.0,0.0154,2e-05,1.39207]
[1777642213391,47.37,78229.43,0.0,0.01571,2e-05,1.41651]
[1777642217812,47.37,78204.85,0.0,0.01515,2e-05,1.37261]
[1777642219436,47.37,78193.14,0.0,0.01489,2e-05,1.35207]
[1777642224473,47.37,78187.3,0.0,0.01476,2e-05,1.34192]
[1777642229507,47.37,78183.02,0.0,0.01467,2e-05,1.33451]
[1777642232538,47.37,78197.38,0.0,0.01494,2e-05,1.35595]
[1777642237570,47.37,78203.47,0.0,0.01508,2e-05,1.36663]
[1777642242822,47.37,78204.48,0.0,0.0151,2e-05,1.36841]
[1777642247641,47.37,78215.08,0.0,0.01534,2e-05,1.38717]
[1777642252676,47.37,78219.6,0.0,0.01544,2e-05,1.39523]
[1777642254691,47.37,78235.35,0.0,0.01581,2e-05,1.42361]
[1777642255327,47.37,78235.35,0.0,0.01581,2e-05,1.42361]
[1777642255698,47.37,78237.0,0.0,0.01585,2e-05,1.4266]
[1777642260732,47.37,78242.7,0.0,0.01598,2e-05,1.437]
[1777642263763,47.37,78251.99,0.0,0.0162,2e-05,1.45407]
[1777642264491,47.37,78251.99,0.0,0.0162,2e-05,1.45407]
[1777642264766,47.37,78251.2,0.0,0.01618,2e-05,1.45261]
[1777642265770,47.37,78241.63,0.0,0.01595,2e-05,1.43504]
[1777642267785,47.37,78219.25,0.0,0.01544,2e-05,1.39461]
[1777642270805,47.37,78232.06,0.0,0.01573,2e-05,1.41764]
[1777642273826,47.37,78252.64,0.0,0.01621,2e-05,1.45527]
[1777642276851,47.37,78264.63,0.0,0.0165,2e-05,1.47755]
[1777642279868,47.37,78278.72,0.0,0.01684,2e-05,1.50406]
[1777642284902,47.37,78279.82,0.0,0.01687,2e-05,1.50615]
[1777642290560,47.37,78275.22,0.0,0.01676,2e-05,1.49744]
[1777642296809,47.37,78271.6,0.0,0.01663,2e-05,1.48687]
[1777642302023,47.37,78261.92,0.0,0.0164,2e-05,1.46877]
[1777642305377,47.37,78275.59,0.0,0.01673,2e-05,1.49438]
[1777642311085,47.37,78274.74,0.0,0.01671,2e-05,1.49278]
[1777642316950,47.37,78274.44,0.0,0.0167,2e-05,1.49222]
[1777642320148,47.37,78265.27,0.0,0.01648,2e-05,1.47502]
[1777642325195,47.37,78272.62,0.0,0.01665,2e-05,1.48879]
[1777642327197,47.37,78282.13,0.0,0.01689,2e-05,1.50676]
[1777642332231,47.37,78282.96,0.0,0.01691,2e-05,1.50833]
[1777642337269,47.37,78280.69,0.0,0.01685,2e-05,1.50403]
[1777642342303,47.37,78279.22,0.0,0.01682,2e-05,1.50124]
[1777642347339,47.37,78269.82,0.0,0.01659,2e-05,1.48353]
[1777642351367,47.37,78259.97,0.0,0.01631,2e-05,1.46144]
[1777642356402,47.37,78262.32,0.0,0.01637,2e-05,1.46581]
[1777642361437,47.37,78262.46,0.0,0.01637,2e-05,1.46607]
[1777642366472,47.37,78264.46,0.0,0.01642,2e-05,1.46979]
[1777642371508,47.37,78264.11,0.0,0.01641,2e-05,1.46914]
[1777642374529,47.37,78277.8,0.0,0.01674,2e-05,1.4948]
[1777642375537,47.37,78288.63,0.0,0.01701,2e-05,1.51534]
[1777642378774,47.37,78310.12,0.0,0.01755,3e-05,1.55675]
[1777642384599,47.37,78310.69,0.0,0.01756,3e-05,1.55786]
[1777642389634,47.37,78313.53,0.0,0.01763,3e-05,1.5634]
[1777642394669,47.37,78314.84,0.0,0.01767,3e-05,1.56596]
[1777642399710,47.37,78319.36,0.0,0.01778,3e-05,1.57482]
[1777642401718,47.37,78333.01,0.0,0.01814,3e-05,1.60181]
[1777642403732,47.37,78341.99,0.0,0.01837,3e-05,1.61976]
[1777642405746,47.37,78352.95,0.0,0.01867,3e-05,1.64187]
[1777642410780,47.37,78351.51,0.0,0.01863,3e-05,1.63895]
[1777642415817,47.37,78350.2,0.0,0.01855,3e-05,1.63232]
[1777642420852,47.37,78354.17,0.0,0.01866,3e-05,1.64036]
[1777642421857,47.37,78364.13,0.0,0.01892,3e-05,1.66064]
[1777642424879,47.37,78375.88,0.0,0.01925,3e-05,1.68482]
[1777642428914,47.37,78384.82,0.0,0.01949,3e-05,1.7034]
[1777642430921,47.37,78412.75,0.0,0.02028,3e-05,1.76243]
[1777642431928,47.37,78423.23,0.0,0.02059,3e-05,1.78498]
[1777642436964,47.37,78429.29,0.0,0.02076,3e-05,1.79811]
[1777642441997,47.37,78430.9,0.0,0.02081,3e-05,1.80162]
[1777642443004,47.37,78442.93,0.0,0.02117,3e-05,1.82795]
[1777642448041,47.37,78445.07,0.0,0.02123,3e-05,1.83266]
[1777642453089,47.37,78462.63,0.0,0.02176,3e-05,1.87169]
[1777642455092,47.37,78471.77,0.0,0.02204,3e-05,1.89225]
[1777642460127,47.37,78461.23,0.0,0.02172,3e-05,1.86856]
[1777642461159,47.37,78448.79,0.0,0.02134,3e-05,1.84088]
[1777642463147,47.37,78435.03,0.0,0.02093,3e-05,1.81062]
[1777642464153,47.37,78421.5,0.0,0.02054,3e-05,1.78124]
[1777642468028,47.37,78410.75,0.0,0.02023,3e-05,1.75815]
[1777642469189,47.37,78400.94,0.0,0.01995,3e-05,1.73728]
[1777642471206,47.37,78391.94,0.0,0.01965,3e-05,1.71419]
[1777642476238,47.37,78392.95,0.0,0.01967,3e-05,1.71631]
[1777642481274,47.37,78396.59,0.0,0.01978,3e-05,1.72397]
[1777642484296,47.37,78386.0,0.0,0.01948,3e-05,1.70177]
[1777642486310,47.37,78375.38,0.0,0.01919,3e-05,1.67973]
[1777642490959,47.36,78385.84,0.0,0.01947,3e-05,1.70064]
[1777642496380,47.33,78389.64,0.0,0.01952,3e-05,1.70446]
[1777642501415,47.32,78397.06,0.0,0.0197,3e-05,1.71834]
[1777642503429,47.32,78408.5,0.0,0.02002,3e-05,1.74252]
[1777642505443,47.32,78424.87,0.0,0.0205,3e-05,1.77758]
[1777642507458,47.32,78435.78,0.0,0.02081,3e-05,1.80123]
[1777642508463,47.32,78451.14,0.0,0.02127,3e-05,1.83494]
[1777642510478,47.32,78467.89,0.0,0.02178,3e-05,1.87223]
[1777642515513,47.32,78473.52,0.0,0.02195,3e-05,1.88489]
[1777642520548,47.32,78470.91,0.0,0.02187,3e-05,1.87902]
[1777642523760,47.26,78451.11,0.0,0.02113,3e-05,1.82484]
[1777642525588,47.25,78440.74,0.0,0.0208,3e-05,1.80056]
[1777642527598,47.24,78430.26,0.0,0.02048,3e-05,1.7764]
[1777642532633,47.22,78426.49,0.0,0.02028,3e-05,1.76073]
[1777642537668,47.2,78430.67,0.0,0.02035,3e-05,1.76639]
[1777642538963,47.19,78420.28,0.0,0.02004,3e-05,1.74284]
[1777642544717,47.17,78419.49,0.0,0.01997,3e-05,1.73813]
[1777642549752,47.15,78411.93,0.0,0.01972,3e-05,1.71917]
[1777642551766,47.15,78423.32,0.0,0.02003,3e-05,1.74221]
[1777642556801,47.13,78424.98,0.0,0.02003,3e-05,1.74278]
[1777642561835,47.11,78423.56,0.0,0.01995,3e-05,1.73678]
[1777642566875,47.09,78420.54,0.0,0.01983,3e-05,1.72742]
[1777642568886,47.08,78433.54,0.0,0.02018,3e-05,1.75339]
[1777642573921,47.06,78432.42,0.0,0.0201,3e-05,1.74794]
[1777642578972,47.04,78413.09,0.0,0.01951,3e-05,1.70397]
[1777642583996,47.03,78411.04,0.0,0.01943,3e-05,1.69755]
[1777642589031,47.01,78413.96,0.0,0.01947,3e-05,1.70115]
[1777642593059,47.0,78407.7,0.0,0.01923,3e-05,1.68192]
[1777642596083,46.99,78416.83,0.0,0.01946,3e-05,1.69956]
[1777642601119,46.97,78410.38,0.0,0.01924,3e-05,1.683]
[1777642606154,46.95,78415.02,0.0,0.01934,3e-05,1.69017]
[1777642611194,46.94,78429.59,0.0,0.01972,3e-05,1.71876]
[1777642612201,46.93,78440.25,0.0,0.02001,3e-05,1.74033]
[1777642613208,46.93,78450.34,0.0,0.02029,3e-05,1.76141]
[1777642617236,46.91,78461.14,0.0,0.02057,3e-05,1.78224]
[1777642622275,46.89,78461.3,0.0,0.02053,3e-05,1.7792]
[1777642625311,46.88,78489.11,0.0,0.02134,3e-05,1.83924]
[1777642630337,46.85,78479.07,0.0,0.02098,3e-05,1.8124]
[1777642633359,46.84,78459.46,0.0,0.02037,3e-05,1.76732]
[1777642634365,46.84,78448.34,0.0,0.02004,3e-05,1.74267]
[1777642639400,46.82,78448.49,0.0,0.02,3e-05,1.74012]
[1777642641413,46.81,78461.72,0.0,0.02037,3e-05,1.76746]
[1777642646449,46.79,78456.85,0.0,0.02018,3e-05,1.75369]
[1777642649317,46.78,78444.5,0.0,0.0198,3e-05,1.72531]
[1777642652499,46.77,78438.1,0.0,0.01955,3e-05,1.70588]
[1777642654510,46.76,78426.26,0.0,0.0192,3e-05,1.67986]
[1777642655514,46.76,78410.92,0.0,0.01877,3e-05,1.64749]
[1777642656521,46.75,78401.64,0.0,0.01852,3e-05,1.62799]
[1777642660562,46.75,78414.36,0.0,0.01885,3e-05,1.6533]
[1777642661562,46.75,78423.59,0.0,0.01911,3e-05,1.67247]
[1777642666597,46.75,78421.36,0.0,0.01904,3e-05,1.66782]
[1777642668617,46.75,78432.95,0.0,0.01937,3e-05,1.69208]
[1777642669623,46.75,78443.47,0.0,0.01966,3e-05,1.71433]
[1777642670625,46.75,78456.76,0.0,0.02005,3e-05,1.74276]
[1777642675660,46.75,78462.81,0.0,0.02022,3e-05,1.75582]
[1777642677676,46.75,78451.4,0.0,0.01989,3e-05,1.73125]
[1777642682712,46.75,78436.0,0.0,0.01945,3e-05,1.69851]
[1777642684723,46.75,78420.9,0.0,0.01903,3e-05,1.66686]
[1777642687744,46.75,78402.38,0.0,0.01853,3e-05,1.62866]
[1777642691086,46.75,78384.11,0.0,0.01804,3e-05,1.59164]
[1777642692779,46.74,78374.86,0.0,0.01778,3e-05,1.57174]
[1777642694795,46.73,78358.52,0.0,0.01734,3e-05,1.53819]
[1777642699829,46.71,78354.05,0.0,0.01718,3e-05,1.52655]
[1777642704867,46.69,78351.47,0.0,0.01708,3e-05,1.51861]
[1777642708932,46.68,78338.78,0.0,0.01673,2e-05,1.49193]
[1777642709924,46.67,78320.91,0.0,0.01629,2e-05,1.4575]
[1777642710930,46.67,78298.75,0.0,0.01575,2e-05,1.41585]
[1777642711937,46.67,78285.69,0.0,0.0154,2e-05,1.38802]
[1777642716974,46.65,78289.65,0.0,0.01547,2e-05,1.39348]
[1777642719995,46.65,78278.45,0.0,0.0152,2e-05,1.37222]
[1777642725036,46.64,78275.88,0.0,0.01512,2e-05,1.36602]
[1777642730068,46.62,78265.68,0.0,0.01487,2e-05,1.34633]
[1777642735101,46.57,78260.62,0.0,0.01466,2e-05,1.32961]
[1777642740136,46.5,78263.08,0.0,0.0146,2e-05,1.3253]
[1777642741938,46.5,78264.52,0.0,0.01463,2e-05,1.3276]
[1777642742150,46.5,78258.81,0.0,0.0145,2e-05,1.31739]
[1777642742689,46.5,78258.81,0.0,0.0145,2e-05,1.31739]
[1777642743157,46.5,78256.93,0.0,0.01446,2e-05,1.31392]
[1777642743900,46.5,78256.93,0.0,0.01446,2e-05,1.31392]
[1777642744168,46.49,78258.37,0.0,0.01446,2e-05,1.31449]
[1777642744631,46.49,78258.37,0.0,0.01446,2e-05,1.31449]
[1777642745171,46.48,78259.84,0.0,0.01449,2e-05,1.31686]
[1777642748192,46.48,78275.57,0.0,0.01484,2e-05,1.3439]
[1777642752219,46.43,78265.35,0.0,0.01451,2e-05,1.31849]
[1777642756250,46.42,78254.08,0.0,0.01425,2e-05,1.29816]
[1777642757256,46.42,78244.17,0.0,0.01404,2e-05,1.28098]
[1777642758261,46.41,78234.39,0.0,0.01381,2e-05,1.2631]
[1777642759692,46.4,78232.26,0.0,0.01376,2e-05,1.25855]
[1777642760286,46.4,78233.46,0.0,0.01377,2e-05,1.25969]
[1777642761256,46.4,78233.46,0.0,0.01377,2e-05,1.25969]
[1777642761358,46.38,78240.43,0.0,0.01389,2e-05,1.26964]
[1777642767339,46.34,78224.54,0.0,0.01349,2e-05,1.23765]
[1777642770347,46.33,78209.91,0.0,0.01317,2e-05,1.21189]
[1777642775383,46.33,78209.78,0.0,0.01313,2e-05,1.20778]
[1777642779288,46.32,78209.59,0.0,0.01312,2e-05,1.20731]
[1777642779423,46.32,78205.83,0.0,0.01304,2e-05,1.20117]
[1777642780290,46.32,78205.83,0.0,0.01304,2e-05,1.20117]
[1777642780422,46.32,78192.83,0.0,0.01278,2e-05,1.18016]
[1777642780887,46.32,78192.83,0.0,0.01278,2e-05,1.18016]
[1777642781377,46.32,78192.83,0.0,0.01278,2e-05,1.18016]
[1777642781452,46.32,78180.33,0.0,0.01254,2e-05,1.16023]
[1777642785459,46.32,78191.52,0.0,0.01276,2e-05,1.17806]
[1777642787395,46.32,78191.74,0.0,0.01276,2e-05,1.17841]
[1777642787475,46.32,78192.0,0.0,0.01277,2e-05,1.17883]
[1777642789485,46.32,78181.25,0.0,0.01255,2e-05,1.16168]
[1777642794521,46.32,78175.58,0.0,0.01244,2e-05,1.15272]
[1777642796534,46.32,78165.19,0.0,0.01224,2e-05,1.13645]
[1777642801573,46.32,78169.78,0.0,0.01233,2e-05,1.14362]
[1777642805602,46.32,78180.0,0.0,0.01253,2e-05,1.1597]
[1777642807617,46.32,78197.11,0.0,0.01287,2e-05,1.18704]
[1777642810479,46.32,78210.76,0.0,0.01314,2e-05,1.20922]
[1777642815685,46.32,78216.35,0.0,0.01326,2e-05,1.21839]
[1777642820548,46.32,78204.77,0.0,0.01302,2e-05,1.19941]
[1777642822603,46.32,78204.77,0.0,0.01302,2e-05,1.19941]
[1777642822734,46.32,78213.91,0.0,0.01321,2e-05,1.21434]
[1777642825426,46.32,78215.08,0.0,0.01323,2e-05,1.21626]
[1777642825463,46.32,78212.45,0.0,0.01318,2e-05,1.21193]
[1777642828781,46.32,78186.31,0.0,0.01265,2e-05,1.16967]
[1777642831801,46.32,78177.27,0.0,0.01244,2e-05,1.15214]
[1777642836839,46.32,78163.81,0.0,0.01218,2e-05,1.13109]
[1777642840864,46.32,78146.4,0.0,0.01185,2e-05,1.10432]
[1777642842878,46.32,78135.73,0.0,0.01166,2e-05,1.08817]
[1777642844923,46.32,78125.38,0.0,0.01147,2e-05,1.07268]
[1777642845922,46.32,78115.07,0.0,0.01128,2e-05,1.05742]
[1777642846928,46.32,78097.6,0.0,0.01097,2e-05,1.03197]
[1777642851971,46.32,78110.86,0.0,0.01121,2e-05,1.05124]
[1777642852979,46.32,78126.17,0.0,0.01148,2e-05,1.07385]
[1777642853987,46.32,78146.25,0.0,0.01185,2e-05,1.10409]
[1777642859018,46.32,78138.52,0.0,0.01171,2e-05,1.09237]
[1777642863046,46.32,78118.6,0.0,0.01134,2e-05,1.06263]
[1777642868081,46.32,78115.3,0.0,0.01129,2e-05,1.05776]
[1777642873116,46.32,78116.61,0.0,0.01131,2e-05,1.05969]
[1777642878156,46.32,78114.6,0.0,0.01127,2e-05,1.05673]
[1777642883186,46.32,78112.49,0.0,0.01124,2e-05,1.05363]
[1777642886207,46.32,78100.94,0.0,0.01103,2e-05,1.0368]
[1777642891241,46.32,78105.24,0.0,0.01108,2e-05,1.04006]
[1777642896280,46.32,78105.7,0.0,0.01108,2e-05,1.04073]
[1777642896935,46.32,78105.7,0.0,0.01108,2e-05,1.04073]
[1777642897284,46.32,78110.67,0.0,0.01117,2e-05,1.04797]
[1777642898096,46.32,78110.67,0.0,0.01117,2e-05,1.04797]
[1777642898257,46.32,78110.67,0.0,0.01117,2e-05,1.04797]
[1777642899301,46.32,78127.48,0.0,0.01147,2e-05,1.07276]
[1777642903329,46.32,78141.18,0.0,0.01173,2e-05,1.09331]
[1777642908364,46.32,78143.4,0.0,0.01177,2e-05,1.09667]
[1777642909761,46.32,78147.02,0.0,0.01183,2e-05,1.10217]
[1777642910380,46.32,78145.45,0.0,0.0118,2e-05,1.09978]
[1777642911495,46.32,78145.45,0.0,0.0118,2e-05,1.09978]
[1777642911520,46.32,78145.01,0.0,0.0118,2e-05,1.09912]
[1777642917431,46.32,78150.55,0.0,0.0119,2e-05,1.10755]
[1777642922466,46.32,78152.9,0.0,0.01194,2e-05,1.11114]
[1777642927505,46.32,78157.85,0.0,0.01204,2e-05,1.11874]
[1777642932535,46.32,78155.32,0.0,0.01199,2e-05,1.11485]
[1777642937575,46.32,78164.09,0.0,0.01216,2e-05,1.12838]
[1777642940592,46.32,78177.15,0.0,0.01241,2e-05,1.14877]
[1777642943612,46.32,78196.54,0.0,0.01279,2e-05,1.17958]
[1777642947641,46.32,78205.68,0.0,0.01297,2e-05,1.19433]
[1777642952689,46.32,78196.24,0.0,0.01275,2e-05,1.17586]
[1777642954709,46.32,78167.34,0.0,0.01218,2e-05,1.13028]
[1777642955717,46.32,78156.69,0.0,0.01198,2e-05,1.11384]
[1777642960731,46.32,78155.49,0.0,0.01196,2e-05,1.112]
[1777642960793,46.32,78156.07,0.0,0.01197,2e-05,1.11289]
[1777642961495,46.32,78156.07,0.0,0.01197,2e-05,1.11289]
[1777642961765,46.32,78140.61,0.0,0.01168,2e-05,1.08938]
[1777642966801,46.32,78145.47,0.0,0.01177,2e-05,1.09673]
[1777642971838,46.32,78149.32,0.0,0.01184,2e-05,1.10257]
[1777642976875,46.32,78155.56,0.0,0.01196,2e-05,1.1121]
[1777642981910,46.32,78156.67,0.0,0.01198,2e-05,1.11381]
[1777642986945,46.32,78168.21,0.0,0.0122,2e-05,1.13163]
[1777642991981,46.32,78165.3,0.0,0.01215,2e-05,1.12711]
[1777642997016,46.32,78165.28,0.0,0.01215,2e-05,1.12708]
[1777643002052,46.32,78162.91,0.0,0.0121,2e-05,1.12342]
[1777643007087,46.32,78173.24,0.0,0.0123,2e-05,1.13947]
[1777643010113,46.32,78191.01,0.0,0.01265,2e-05,1.16751]
[1777643014136,46.32,78202.41,0.0,0.01284,2e-05,1.18253]
[1777643019172,46.32,78199.22,0.0,0.01277,2e-05,1.1774]
[1777643022276,46.32,78189.73,0.0,0.01259,2e-05,1.16225]
[1777643025483,46.32,78175.3,0.0,0.01231,2e-05,1.13952]
[1777643028446,46.32,78166.27,0.0,0.01213,2e-05,1.12547]
[1777643030248,46.32,78154.54,0.0,0.01191,2e-05,1.10743]
[1777643034285,46.32,78140.02,0.0,0.01164,2e-05,1.08542]
[1777643037301,46.32,78129.87,0.0,0.01145,2e-05,1.07024]
[1777643038311,46.32,78120.57,0.0,0.01129,2e-05,1.05649]
[1777643041328,46.32,78108.76,0.0,0.01108,2e-05,1.03922]
[1777643044349,46.32,78119.16,0.0,0.01126,2e-05,1.05441]
[1777643047885,46.32,78135.3,0.0,0.01155,2e-05,1.07834]
[1777643049724,46.32,78150.79,0.0,0.01184,2e-05,1.10171]
[1777643055427,46.32,78153.99,0.0,0.0119,2e-05,1.10659]
[1777643060461,46.32,78151.19,0.0,0.01185,2e-05,1.10232]
[1777643065497,46.32,78150.35,0.0,0.01183,2e-05,1.10104]
[1777643066505,46.33,78159.65,0.0,0.01202,2e-05,1.116]
[1777643067584,46.34,78172.44,0.0,0.01227,2e-05,1.13655]
[1777643073554,46.48,78170.23,0.0,0.01241,2e-05,1.1477]
[1777643078590,46.53,78172.58,0.0,0.01255,2e-05,1.15825]
[1777643083624,46.53,78173.74,0.0,0.01256,2e-05,1.1596]
[1777643088659,46.52,78173.1,0.0,0.01254,2e-05,1.15812]
[1777643093709,46.52,78176.83,0.0,0.01261,2e-05,1.16353]
[1777643096717,46.52,78187.12,0.0,0.01281,2e-05,1.17956]
[1777643098730,46.52,78200.87,0.0,0.01308,2e-05,1.20141]
[1777643099737,46.51,78210.48,0.0,0.01328,2e-05,1.21691]
[1777643103766,46.51,78199.15,0.0,0.01304,2e-05,1.19767]
[1777643108805,46.5,78176.66,0.0,0.01258,2e-05,1.16101]
[1777643113836,46.5,78185.69,0.0,0.01275,2e-05,1.17456]
[1777643118871,46.49,78178.04,0.0,0.01259,2e-05,1.16179]
[1777643122900,46.49,78163.57,0.0,0.0123,2e-05,1.13835]
[1777643125920,46.48,78180.1,0.0,0.01261,2e-05,1.16382]
[1777643130956,46.47,78181.8,0.0,0.01263,2e-05,1.16549]
[1777643135990,46.47,78181.19,0.0,0.01258,2e-05,1.16031]
[1777643141027,46.46,78180.58,0.0,0.01255,2e-05,1.15838]
[1777643146064,46.45,78178.3,0.0,0.0125,2e-05,1.15384]
[1777643147072,46.45,78167.18,0.0,0.01228,2e-05,1.13624]
[1777643152909,46.44,78165.61,0.0,0.01224,2e-05,1.13293]
[1777643158148,46.44,78166.78,0.0,0.01225,2e-05,1.13403]
[1777643162980,46.43,78145.69,0.0,0.01184,2e-05,1.10095]
[1777643164192,46.43,78156.67,0.0,0.01205,2e-05,1.11763]
[1777643166205,46.43,78171.38,0.0,0.01233,2e-05,1.14017]
[1777643170234,46.42,78181.12,0.0,0.01251,2e-05,1.1548]
[1777643174262,46.42,78192.36,0.0,0.01272,2e-05,1.1719]
[1777643175270,46.42,78202.27,0.0,0.01292,2e-05,1.18759]
[1777643180308,46.41,78208.52,0.0,0.01303,2e-05,1.19651]
[1777643181321,46.4,78230.47,0.0,0.01347,2e-05,1.23231]
[1777643182931,46.4,78240.95,0.0,0.01369,2e-05,1.24913]
[1777643188363,46.39,78252.04,0.0,0.0139,2e-05,1.2661]
[1777643193398,46.37,78267.32,0.0,0.01417,2e-05,1.28688]
[1777643197427,46.36,78257.8,0.0,0.01394,2e-05,1.26892]
[1777643202467,46.34,78266.45,0.0,0.0141,2e-05,1.28137]
[1777643207504,46.33,78266.94,0.0,0.01408,2e-05,1.28018]
[1777643212540,46.31,78272.65,0.0,0.01418,2e-05,1.28792]
[1777643214552,46.3,78284.48,0.0,0.01443,2e-05,1.30756]
[1777643218581,46.26,78270.2,0.0,0.01404,2e-05,1.27718]
[1777643220803,46.26,78262.76,0.0,0.01388,2e-05,1.26409]
[1777643220884,46.26,78248.25,0.0,0.01357,2e-05,1.23923]
[1777643223615,46.25,78237.5,0.0,0.01333,2e-05,1.22038]
[1777643227646,46.24,78250.99,0.0,0.01359,2e-05,1.2416]
[1777643228653,46.24,78261.33,0.0,0.01381,2e-05,1.25868]
[1777643231482,46.23,78269.5,0.0,0.01398,2e-05,1.27182]
[1777643231672,46.23,78270.94,0.0,0.014,2e-05,1.27389]
[1777643234694,46.22,78280.55,0.0,0.01419,2e-05,1.28919]
[1777643239731,46.2,78279.42,0.0,0.01414,2e-05,1.28513]
[1777643244766,46.19,78261.55,0.0,0.01373,2e-05,1.25263]
[1777643245773,46.19,78252.25,0.0,0.01353,2e-05,1.23664]
[1777643248795,46.18,78263.83,0.0,0.01376,2e-05,1.25509]
[1777643253839,46.16,78271.79,0.0,0.01387,2e-05,1.26331]
[1777643255846,46.16,78257.37,0.0,0.01356,2e-05,1.23821]
[1777643257151,46.16,78257.37,0.0,0.01356,2e-05,1.23821]
[1777643257862,46.15,78258.24,0.0,0.01357,2e-05,1.23899]
[1777643262895,46.14,78262.1,0.0,0.01363,2e-05,1.24372]
[1777643263750,46.14,78262.1,0.0,0.01363,2e-05,1.24372]
[1777643263902,46.14,78260.52,0.0,0.01359,2e-05,1.24071]
[1777643268937,46.13,78251.44,0.0,0.01338,2e-05,1.22385]
[1777643273972,46.11,78250.76,0.0,0.01334,2e-05,1.22111]
[1777643279007,46.1,78249.16,0.0,0.01329,2e-05,1.21684]
[1777643284065,46.09,78254.51,0.0,0.01338,2e-05,1.22414]
[1777643286062,46.08,78269.11,0.0,0.01368,2e-05,1.24791]
[1777643291099,46.07,78274.69,0.0,0.01377,2e-05,1.25548]
[1777643296134,46.03,78276.35,0.0,0.01374,2e-05,1.25292]
[1777643297141,46.03,78263.87,0.0,0.01347,2e-05,1.2315]
[1777643298152,46.02,78252.46,0.0,0.01323,2e-05,1.21217]
[1777643303185,46.01,78262.81,0.0,0.01343,2e-05,1.22784]
[1777643304200,46.01,78277.47,0.0,0.01373,2e-05,1.25221]
[1777643305199,45.98,78292.43,0.0,0.01401,2e-05,1.2741]
[1777643308219,45.92,78308.98,0.0,0.01427,2e-05,1.29456]
[1777643313259,45.92,78319.02,0.0,0.01445,2e-05,1.3087]
[1777643318295,45.92,78329.93,0.0,0.0147,2e-05,1.32803]
[1777643324124,45.92,78327.29,0.0,0.01464,2e-05,1.32333]
[1777643325346,45.92,78315.27,0.0,0.01437,2e-05,1.3021]
[1777643330382,45.92,78305.58,0.0,0.01415,2e-05,1.28519]
[1777643332244,45.92,78325.11,0.0,0.01459,2e-05,1.31946]
[1777643337430,45.92,78329.96,0.0,0.0147,2e-05,1.32808]
[1777643340451,45.92,78321.0,0.0,0.0145,2e-05,1.31219]
[1777643345486,45.92,78332.22,0.0,0.01475,2e-05,1.33211]
[1777643350521,45.92,78335.15,0.0,0.01482,2e-05,1.33735]
[1777643355555,45.92,78335.75,0.0,0.01483,2e-05,1.33843]
[1777643360591,45.92,78321.08,0.0,0.0145,2e-05,1.31233]
[1777643365626,45.92,78323.62,0.0,0.01455,2e-05,1.31682]
[1777643370661,45.92,78327.27,0.0,0.01464,2e-05,1.32329]
[1777643375696,45.92,78332.63,0.0,0.01472,2e-05,1.32931]
[1777643380731,45.92,78332.79,0.0,0.01473,2e-05,1.3296]
[1777643385765,45.92,78332.17,0.0,0.01471,2e-05,1.32849]
[1777643390807,45.92,78326.48,0.0,0.01458,2e-05,1.31838]
[1777643395836,45.92,78328.39,0.0,0.01463,2e-05,1.32177]
[1777643400874,45.92,78309.64,0.0,0.01421,2e-05,1.28879]
[1777643405911,45.92,78304.0,0.0,0.01408,2e-05,1.279]
[1777643407923,45.92,78316.12,0.0,0.01435,2e-05,1.30012]
[1777643412343,45.92,78303.8,0.0,0.01408,2e-05,1.27866]
[1777643417420,45.92,78297.02,0.0,0.01393,2e-05,1.26697]
[1777643423028,45.92,78298.82,0.0,0.01397,2e-05,1.27006]
[1777643426408,45.92,78286.26,0.0,0.0137,2e-05,1.24859]
[1777643431374,45.92,78276.23,0.0,0.01345,2e-05,1.22829]
[1777643437126,45.92,78274.9,0.0,0.01342,2e-05,1.22606]
[1777643441403,45.92,78305.1,0.0,0.01407,2e-05,1.27747]
[1777643443204,45.92,78322.35,0.0,0.01445,2e-05,1.30758]
[1777643446216,45.92,78346.52,0.0,0.015,2e-05,1.35071]
[1777643447219,45.92,78362.62,0.0,0.01538,2e-05,1.38005]
[1777643448235,45.92,78377.02,0.0,0.01572,2e-05,1.40671]
[1777643451257,45.92,78355.24,0.0,0.01521,2e-05,1.36654]
[1777643456289,45.92,78353.06,0.0,0.01515,2e-05,1.36256]
[1777643461324,45.92,78341.91,0.0,0.0149,2e-05,1.3424]
[1777643465354,45.92,78363.13,0.0,0.01539,2e-05,1.38098]
[1777643469397,45.92,78353.47,0.0,0.01516,2e-05,1.36331]
[1777643471397,45.92,78369.71,0.0,0.01555,2e-05,1.39312]
[1777643476429,45.92,78369.61,0.0,0.01554,2e-05,1.39294]
[1777643481464,45.92,78369.04,0.0,0.01553,2e-05,1.39188]
[1777643485492,45.92,78358.47,0.0,0.01528,2e-05,1.37244]
[1777643490526,45.92,78353.8,0.0,0.01517,2e-05,1.36391]
[1777643491534,45.92,78366.13,0.0,0.01542,2e-05,1.38288]
[1777643493548,45.92,78379.39,0.0,0.01574,2e-05,1.40746]
[1777643498585,45.92,78377.47,0.0,0.01569,2e-05,1.40388]
[1777643503618,45.92,78385.75,0.0,0.01589,2e-05,1.41937]
[1777643508654,45.92,78387.21,0.0,0.01593,2e-05,1.42212]
[1777643509663,45.92,78378.28,0.0,0.01571,2e-05,1.40539]
[1777643515498,45.92,78384.18,0.0,0.01586,2e-05,1.41643]
[1777643517722,45.92,78396.62,0.0,0.01616,2e-05,1.43991]
[1777643522754,45.92,78395.42,0.0,0.01613,2e-05,1.43763]
[1777643527789,45.92,78384.25,0.0,0.01586,2e-05,1.41656]
[1777643530814,45.92,78375.22,0.0,0.01564,2e-05,1.39969]
[1777643532844,45.92,78394.8,0.0,0.01611,2e-05,1.43646]
[1777643533835,45.92,78409.52,0.0,0.01648,3e-05,1.46458]
[1777643536537,45.92,78424.18,0.0,0.01685,3e-05,1.49302]
[1777643537873,45.92,78433.3,0.0,0.01709,3e-05,1.51092]
[1777643541901,45.92,78442.85,0.0,0.01733,3e-05,1.52985]
[1777643546940,45.92,78443.45,0.0,0.01735,3e-05,1.53104]
[1777643551972,45.92,78447.8,0.0,0.01742,3e-05,1.53584]
[1777643554993,45.92,78438.18,0.0,0.01717,3e-05,1.51672]
[1777643556005,45.92,78425.66,0.0,0.01685,3e-05,1.4921]
[1777643560031,45.92,78412.2,0.0,0.01651,3e-05,1.46598]
[1777643562044,45.92,78424.47,0.0,0.01682,3e-05,1.48978]
[1777643567081,45.92,78436.38,0.0,0.01712,3e-05,1.51316]
[1777643572117,45.92,78441.0,0.0,0.01724,3e-05,1.5223]
[1777643576145,45.92,78431.32,0.0,0.01699,3e-05,1.50319]
[1777643581184,45.92,78440.54,0.0,0.01723,3e-05,1.52139]
[1777643586221,45.92,78447.93,0.0,0.01742,3e-05,1.5361]
[1777643591250,45.92,78452.34,0.0,0.01754,3e-05,1.54493]
[1777643596285,45.92,78452.01,0.0,0.01753,3e-05,1.54427]
[1777643599331,45.92,78476.71,0.0,0.0182,3e-05,1.59444]
[1777643599964,45.92,78476.71,0.0,0.0182,3e-05,1.59444]
[1777643600377,45.92,78498.85,0.0,0.01881,3e-05,1.64046]
[1777643601070,45.92,78498.85,0.0,0.01881,3e-05,1.64046]
[1777643601504,45.92,78599.64,0.0,0.02182,3e-05,1.86287]
[1777643603365,45.89,78617.38,0.0,0.0223,3e-05,1.8983]
[1777643604373,45.85,78634.35,0.0,0.02278,3e-05,1.93302]
[1777643605073,45.85,78634.35,0.0,0.02278,3e-05,1.93302]
[1777643605378,45.85,78639.55,0.0,0.02295,3e-05,1.94543]
[1777643607161,45.85,78645.64,0.0,0.02316,3e-05,1.96004]
[1777643607397,45.85,78656.48,0.0,0.02352,3e-05,1.98626]
[1777643609414,45.85,78674.18,0.0,0.02413,3e-05,2.02962]
[1777643610419,45.85,78691.42,0.0,0.02473,4e-05,2.07252]
[1777643611423,45.85,78707.2,0.0,0.02524,4e-05,2.10764]
[1777643612430,45.85,78726.7,0.0,0.02594,4e-05,2.15708]
[1777643617466,45.63,78718.66,0.0,0.02509,4e-05,2.09779]
[1777643622506,45.41,78719.86,0.0,0.02458,4e-05,2.06159]
[1777643624518,45.33,78730.09,0.0,0.02472,4e-05,2.07208]
[1777643626535,45.25,78717.97,0.0,0.02409,3e-05,2.02712]
[1777643631573,45.06,78715.92,0.0,0.02356,3e-05,1.98966]
[1777643636604,44.89,78725.17,0.0,0.02346,3e-05,1.98252]
[1777643637718,44.86,78724.24,0.1,0.02334,3e-05,1.97425]
[1777643638617,44.83,78727.43,0.1,0.02337,3e-05,1.97631]
[1777643640631,44.82,78737.12,0.1,0.02369,3e-05,1.99922]
[1777643642649,44.78,78745.62,0.1,0.02388,4e-05,2.01334]
[1777643646691,44.67,78747.49,0.1,0.02367,3e-05,1.99839]
[1777643647679,44.6,78738.59,0.1,0.02319,3e-05,1.96376]
[1777643647740,44.6,78738.59,0.1,0.02319,3e-05,1.96376]
[1777643648692,44.6,78735.35,0.1,0.02308,3e-05,1.95576]
[1777643649693,44.59,78718.7,0.1,0.0225,3e-05,1.91388]
[1777643650711,44.59,78727.46,0.1,0.02279,3e-05,1.93477]
[1777643652726,44.58,78735.96,0.1,0.02306,3e-05,1.95466]
[1777643653031,44.58,78735.96,0.1,0.02306,3e-05,1.95466]
[1777643653733,44.58,78746.48,0.1,0.02342,3e-05,1.9802]
[1777643655559,44.58,78751.4,0.1,0.02358,3e-05,1.99191]
[1777643655747,44.54,78750.3,0.1,0.02346,3e-05,1.98321]
[1777643656066,44.54,78750.3,0.1,0.02346,3e-05,1.98321]
[1777643656754,44.54,78748.93,0.1,0.0234,3e-05,1.97921]
[1777643657767,44.54,78762.36,0.1,0.02386,4e-05,2.01233]
[1777643659529,44.53,78764.56,0.1,0.02393,4e-05,2.01726]
[1777643659574,44.53,78764.56,0.1,0.02393,4e-05,2.01726]
[1777643661121,44.5,78784.92,0.1,0.02457,4e-05,2.06288]
[1777643662815,44.46,78795.45,0.1,0.02485,4e-05,2.08253]
[1777643664121,44.46,78795.45,0.1,0.02485,4e-05,2.08253]
[1777643664163,44.42,78790.35,0.1,0.02456,4e-05,2.06208]
[1777643666253,44.41,78792.39,0.1,0.02461,4e-05,2.06596]
[1777643666279,44.37,78796.1,0.1,0.02465,4e-05,2.06867]
[1777643667151,44.37,78796.1,0.1,0.02465,4e-05,2.06867]
[1777643667245,44.33,78781.5,0.1,0.02403,4e-05,2.02439]
[1777643669866,44.27,78797.21,0.1,0.02442,4e-05,2.05242]
[1777643672889,44.16,78807.79,0.1,0.02447,4e-05,2.05572]
[1777643674097,44.12,78833.17,0.1,0.02532,4e-05,2.11556]
[1777643677926,44.09,78815.18,0.1,0.02456,4e-05,2.06207]
[1777643678941,44.09,78799.64,0.1,0.02399,4e-05,2.02124]
[1777643683966,44.08,78789.22,0.1,0.02362,4e-05,1.99442]
[1777643685980,44.09,78767.94,0.1,0.02288,3e-05,1.94135]
[1777643689004,44.09,78754.53,0.1,0.02243,3e-05,1.90864]
[1777643692034,44.09,78762.63,0.1,0.02271,3e-05,1.92912]
[1777643693047,44.09,78774.25,0.1,0.02311,3e-05,1.95815]
[1777643698069,44.09,78773.53,0.1,0.02309,3e-05,1.95678]
[1777643699077,44.09,78762.44,0.1,0.02271,3e-05,1.92934]
[1777643704149,44.1,78770.8,0.1,0.02301,3e-05,1.95083]
[1777643707147,44.1,78780.36,0.1,0.02335,3e-05,1.97513]
[1777643712531,44.1,78784.46,0.1,0.0235,4e-05,1.98585]
[1777643712613,44.1,78810.19,0.1,0.02442,4e-05,2.0517]
[1777643715205,44.1,78799.5,0.1,0.02403,4e-05,2.02412]
[1777643716213,44.1,78781.78,0.1,0.0234,4e-05,1.97914]
[1777643718229,44.1,78797.1,0.1,0.02395,4e-05,2.01815]
[1777643719232,44.1,78812.79,0.1,0.02451,4e-05,2.05852]
[1777643722264,44.1,78830.66,0.1,0.02515,4e-05,2.10376]
[1777643725281,44.08,78821.19,0.1,0.02475,4e-05,2.07519]
[1777643728303,44.06,78829.82,0.1,0.02502,4e-05,2.09501]
[1777643730340,44.04,78840.95,0.1,0.0254,4e-05,2.12144]
[1777643731365,44.03,78875.66,0.1,0.02664,4e-05,2.20771]
[1777643736567,43.96,78870.9,0.1,0.02627,4e-05,2.18189]
[1777643736655,43.95,78865.53,0.1,0.02602,4e-05,2.16477]
[1777643738231,43.94,78865.53,0.1,0.02599,4e-05,2.16245]
[1777643738403,43.93,78866.41,0.1,0.02599,4e-05,2.16249]
[1777643741469,43.89,78847.86,0.1,0.0252,4e-05,2.10687]
[1777643744446,43.87,78833.25,0.1,0.02461,4e-05,2.06507]
[1777643745452,43.87,78825.33,0.1,0.02432,4e-05,2.04442]
[1777643746794,43.87,78807.15,0.1,0.02367,4e-05,1.99779]
[1777643747303,43.87,78807.15,0.1,0.02367,4e-05,1.99779]
[1777643752501,43.88,78806.8,0.1,0.02366,4e-05,1.99725]
[1777643753508,43.88,78815.09,0.1,0.02396,4e-05,2.01846]
[1777643755001,43.88,78815.93,0.1,0.02399,4e-05,2.02051]
[1777643757950,43.88,78805.5,0.1,0.02362,4e-05,1.99419]
[1777643758554,43.88,78794.43,0.1,0.02325,4e-05,1.96733]
[1777643759593,43.89,78780.47,0.1,0.02278,3e-05,1.93368]
[1777643764606,43.9,78776.15,0.1,0.02266,3e-05,1.92509]
[1777643767627,43.92,78766.06,0.1,0.02237,3e-05,1.90375]
[1777643770647,43.93,78757.85,0.1,0.0221,3e-05,1.88432]
[1777643772662,43.93,78769.95,0.1,0.02251,3e-05,1.91436]
[1777643777697,43.93,78748.35,0.1,0.0218,3e-05,1.86232]
[1777643778705,43.97,78732.64,0.1,0.02136,3e-05,1.83077]
[1777643779711,43.97,78724.14,0.1,0.02109,3e-05,1.81096]
[1777643781727,43.98,78731.87,0.1,0.02135,3e-05,1.83001]
[1777643786763,43.98,78744.93,0.1,0.02181,3e-05,1.86297]
[1777643788778,43.99,78758.27,0.1,0.02226,3e-05,1.89587]
[1777643792806,44.02,78772.99,0.1,0.02278,3e-05,1.93267]
[1777643794820,44.02,78765.2,0.1,0.02252,3e-05,1.91359]
[1777643797841,44.02,78746.62,0.1,0.0219,3e-05,1.86903]
[1777643800043,44.02,78746.95,0.1,0.02192,3e-05,1.87011]
[1777643801463,44.03,78751.35,0.1,0.02207,3e-05,1.88133]
[1777643805897,44.03,78739.13,0.1,0.02168,3e-05,1.85283]
[1777643809928,44.07,78724.03,0.1,0.02128,3e-05,1.82384]
[1777643812948,44.11,78753.3,0.1,0.02235,3e-05,1.90134]
[1777643814961,44.12,78741.6,0.1,0.02196,3e-05,1.87334]
[1777643817982,44.12,78749.54,0.1,0.02224,3e-05,1.89339]
[1777643823022,44.13,78755.87,0.1,0.02247,3e-05,1.90998]
[1777643825035,44.13,78766.44,0.1,0.02283,3e-05,1.93643]
[1777643827871,44.13,78753.14,0.1,0.02239,3e-05,1.90421]
[1777643831081,44.14,78744.14,0.1,0.0221,3e-05,1.88297]
[1777643834100,44.14,78728.45,0.1,0.02159,3e-05,1.84597]
[1777643837940,44.15,78703.93,0.1,0.02082,3e-05,1.78936]
[1777643841149,44.15,78713.26,0.1,0.02113,3e-05,1.81242]
[1777643844174,44.16,78700.61,0.1,0.02074,3e-05,1.78388]
[1777643845179,44.16,78692.19,0.1,0.02048,3e-05,1.76476]
[1777643850198,44.18,78691.97,0.1,0.0205,3e-05,1.76645]
[1777643850265,44.18,78704.32,0.1,0.02089,3e-05,1.79515]
[1777643853016,44.18,78704.32,0.1,0.02085,3e-05,1.79128]
[1777643852233,44.18,78715.17,0.1,0.02121,3e-05,1.81712]
[1777643855058,44.19,78712.69,0.1,0.02113,3e-05,1.81195]
[1777643860290,44.2,78711.08,0.1,0.02112,3e-05,1.81054]
[1777643864360,44.21,78693.12,0.1,0.02056,3e-05,1.76971]
[1777643865177,44.21,78693.12,0.1,0.02056,3e-05,1.76971]
[1777643868050,44.21,78695.28,0.1,0.02064,3e-05,1.77585]
[1777643873381,44.23,78689.88,0.1,0.02051,3e-05,1.76605]
[1777643878415,44.24,78683.71,0.1,0.02035,3e-05,1.75383]
[1777643883452,44.25,78685.38,0.1,0.02043,3e-05,1.75974]
[1777643887480,44.26,78677.68,0.1,0.02021,3e-05,1.74374]
[1777643891558,44.27,78669.69,0.1,0.01999,3e-05,1.72733]
[1777643895586,44.28,78656.1,0.1,0.0196,3e-05,1.69859]
[1777643900621,44.3,78660.86,0.1,0.01978,3e-05,1.71166]
[1777643904962,44.31,78662.67,0.1,0.01985,3e-05,1.71714]
[1777643905062,44.31,78660.65,0.1,0.0198,3e-05,1.71306]
[1777643910692,44.33,78661.41,0.1,0.01986,3e-05,1.71751]
[1777643913714,44.34,78655.07,0.1,0.01964,3e-05,1.70051]
[1777643918748,44.35,78653.34,0.1,0.01962,3e-05,1.69906]
[1777643923784,44.36,78659.37,0.1,0.01983,3e-05,1.71502]
[1777643928819,44.38,78664.83,0.1,0.02003,3e-05,1.72956]
[1777643933863,44.39,78674.37,0.1,0.02035,3e-05,1.75338]
[1777643938895,44.46,78678.68,0.1,0.02065,3e-05,1.77535]
[1777643943929,44.47,78682.48,0.1,0.0208,3e-05,1.78588]
[1777643948965,44.48,78682.37,0.1,0.02082,3e-05,1.78726]
[1777643953999,44.49,78684.44,0.1,0.0209,3e-05,1.7937]
[1777643959036,44.5,78686.29,0.1,0.02098,3e-05,1.79955]
[1777643964071,44.51,78686.35,0.1,0.02101,3e-05,1.80116]
[1777643969106,44.52,78687.26,0.1,0.02106,3e-05,1.80474]
[1777643974141,44.53,78689.37,0.1,0.02109,3e-05,1.80674]
[1777643978952,44.54,78675.36,0.1,0.02067,3e-05,1.77567]
[1777643984211,44.55,78675.56,0.1,0.0207,3e-05,1.77777]
[1777643989245,44.55,78677.92,0.1,0.02079,3e-05,1.7848]
[1777643994281,44.56,78684.17,0.1,0.02101,3e-05,1.80079]
[1777643997302,44.57,78692.67,0.1,0.0213,3e-05,1.82148]
[1777644000896,44.57,78700.64,0.1,0.02156,3e-05,1.84095]
[1777644002344,44.58,78689.58,0.1,0.02121,3e-05,1.81537]
[1777644004359,44.58,78704.42,0.1,0.0217,3e-05,1.85088]
[1777644005406,44.58,78715.84,0.1,0.02208,3e-05,1.87835]
[1777644009165,44.58,78700.23,0.1,0.02158,3e-05,1.84185]
[1777644014434,44.59,78707.02,0.1,0.02181,3e-05,1.85901]
[1777644016450,44.59,78717.5,0.1,0.02216,3e-05,1.88447]
[1777644017595,44.59,78751.09,0.1,0.0233,3e-05,1.96674]
[1777644020479,44.59,78740.62,0.1,0.02294,3e-05,1.94099]
[1777644021906,44.59,78731.34,0.1,0.02263,3e-05,1.91843]
[1777644024507,44.6,78746.3,0.1,0.02314,3e-05,1.95534]
[1777644026523,44.6,78738.31,0.1,0.02287,3e-05,1.93578]
[1777644029778,44.6,78706.04,0.1,0.0218,3e-05,1.85807]
[1777644033573,44.6,78721.65,0.1,0.02228,3e-05,1.89183]
[1777644038608,44.61,78711.23,0.1,0.02194,3e-05,1.8676]
[1777644043642,44.61,78716.29,0.1,0.02212,3e-05,1.88071]
[1777644048680,44.62,78719.05,0.1,0.02223,3e-05,1.88832]
[1777644050697,44.62,78696.4,0.1,0.02149,3e-05,1.83453]
[1777644052708,44.62,78705.95,0.1,0.02181,3e-05,1.85788]
[1777644057742,44.63,78707.19,0.1,0.02186,3e-05,1.86186]
[1777644058749,44.63,78697.88,0.1,0.02156,3e-05,1.83977]
[1777644059756,44.63,78685.26,0.1,0.02116,3e-05,1.81039]
[1777644062799,44.64,78693.19,0.1,0.02143,3e-05,1.83012]
[1777644067828,44.65,78698.21,0.1,0.02161,3e-05,1.84319]
[1777644071856,44.65,78687.43,0.1,0.02127,3e-05,1.81886]
[1777644076905,44.66,78696.45,0.1,0.02158,3e-05,1.84092]
[1777644081939,44.66,78691.97,0.1,0.02145,3e-05,1.83174]
[1777644082945,44.67,78682.75,0.1,0.02116,3e-05,1.81039]
[1777644083951,44.67,78673.36,0.1,0.02086,3e-05,1.78886]
[1777644088985,44.68,78668.96,0.1,0.02075,3e-05,1.78034]
[1777644094024,44.69,78684.35,0.1,0.02121,3e-05,1.81327]
[1777644095029,44.69,78694.78,0.1,0.02155,3e-05,1.83802]
[1777644096041,44.69,78694.78,0.1,0.02155,3e-05,1.83802]
[1777644096142,44.69,78700.97,0.1,0.02175,3e-05,1.8529]
[1777644097900,44.69,78700.97,0.1,0.02176,3e-05,1.85313]
[1777644098049,44.69,78709.39,0.1,0.02203,3e-05,1.8734]
[1777644099055,44.69,78722.17,0.1,0.02246,3e-05,1.90433]
[1777644103083,44.7,78712.79,0.1,0.02216,3e-05,1.88228]
[1777644108118,44.7,78715.4,0.1,0.02226,3e-05,1.8894]
[1777644111147,44.7,78726.46,0.1,0.02263,3e-05,1.91658]
[1777644116181,44.71,78726.16,0.1,0.02263,3e-05,1.91648]
[1777644117184,44.71,78692.59,0.1,0.02152,3e-05,1.83626]
[1777644118188,44.71,78681.33,0.1,0.02117,3e-05,1.81013]
[1777644123223,44.72,78682.41,0.1,0.02123,3e-05,1.81445]
[1777644128259,44.73,78683.2,0.1,0.02127,3e-05,1.81745]
[1777644133294,44.74,78679.89,0.1,0.02118,3e-05,1.81146]
[1777644138330,44.75,78675.04,0.1,0.02105,3e-05,1.80167]
[1777644141350,44.75,78663.07,0.1,0.02069,3e-05,1.77497]
[1777644143365,44.76,78673.4,0.1,0.02102,3e-05,1.79946]
[1777644147574,44.76,78655.41,0.1,0.02047,3e-05,1.75938]
[1777644153441,44.78,78656.84,0.1,0.0205,3e-05,1.76059]
[1777644155567,44.78,78654.71,0.1,0.02044,3e-05,1.75612]
[1777644156079,44.78,78654.71,0.1,0.02044,3e-05,1.75612]
[1777644156161,44.78,78647.34,0.1,0.02022,3e-05,1.73979]
[1777644157075,44.78,78647.34,0.1,0.02022,3e-05,1.73979]
[1777644157140,44.78,78646.14,0.1,0.02019,3e-05,1.73745]
[1777644158479,44.79,78628.19,0.1,0.01966,3e-05,1.69812]
[1777644161497,44.8,78597.05,0.1,0.01876,3e-05,1.63155]
[1777644166532,44.82,78593.08,0.1,0.01869,3e-05,1.6259]
[1777644171571,44.84,78591.51,0.1,0.01869,3e-05,1.62596]
[1777644176603,44.89,78599.86,0.1,0.01903,3e-05,1.65169]
[1777644178617,44.92,78611.97,0.1,0.01946,3e-05,1.68324]
[1777644182650,44.93,78603.69,0.1,0.01923,3e-05,1.66662]
[1777644183837,44.96,78636.59,0.1,0.0203,3e-05,1.74538]
[1777644186713,44.97,78646.9,0.1,0.02063,3e-05,1.76951]
[1777644190701,44.98,78634.31,0.1,0.02026,3e-05,1.74239]
[1777644195757,44.99,78634.31,0.1,0.02029,3e-05,1.74459]
[1777644196771,44.99,78603.48,0.1,0.01937,3e-05,1.67643]
[1777644197765,44.99,78586.41,0.1,0.01887,3e-05,1.63943]
[1777644199779,44.99,78594.55,0.1,0.01911,3e-05,1.657]
[1777644202003,44.99,78595.97,0.1,0.01915,3e-05,1.66008]
[1777644207837,44.99,78596.19,0.1,0.01915,3e-05,1.66055]
[1777644212872,44.99,78595.55,0.1,0.01909,3e-05,1.65506]
[1777644217907,44.99,78597.08,0.1,0.01913,3e-05,1.65837]
[1777644222943,44.99,78597.07,0.1,0.01913,3e-05,1.65835]
[1777644228156,44.99,78595.69,0.1,0.01909,3e-05,1.65536]
[1777644228259,44.99,78629.53,0.1,0.0201,3e-05,1.72989]
[1777644229993,44.99,78642.59,0.1,0.0205,3e-05,1.75933]
[1777644235032,44.99,78645.62,0.1,0.02059,3e-05,1.76621]
[1777644236037,44.99,78654.45,0.1,0.02087,3e-05,1.78638]
[1777644240064,44.99,78666.83,0.1,0.02126,3e-05,1.81496]
[1777644245098,44.99,78666.82,0.1,0.02126,3e-05,1.81493]
[1777644250134,44.99,78675.09,0.1,0.02153,3e-05,1.83421]
[1777644254180,44.99,78663.99,0.1,0.02118,3e-05,1.80909]
[1777644254564,44.99,78663.99,0.1,0.02118,3e-05,1.80909]
[1777644255022,44.99,78663.99,0.1,0.02118,3e-05,1.80909]
[1777644255179,44.99,78663.26,0.1,0.02116,3e-05,1.8074]
[1777644255601,44.99,78663.26,0.1,0.02116,3e-05,1.8074]
[1777644256177,45.0,78617.24,0.1,0.01974,3e-05,1.70348]
[1777644257184,45.0,78603.42,0.1,0.01933,3e-05,1.6731]
[1777644262221,45.0,78600.58,0.1,0.01925,3e-05,1.66691]
[1777644267261,45.0,78596.07,0.1,0.01912,3e-05,1.65711]
[1777644272295,45.0,78599.33,0.1,0.01917,3e-05,1.66007]
[1777644277332,45.0,78593.87,0.1,0.01901,3e-05,1.64825]
[1777644282368,45.0,78598.77,0.1,0.01915,3e-05,1.65886]
[1777644287402,45.0,78599.02,0.1,0.01916,3e-05,1.6594]
[1777644292438,45.0,78598.23,0.1,0.01914,3e-05,1.65769]
[1777644294451,45.0,78614.32,0.1,0.01961,3e-05,1.69286]
[1777644295462,45.0,78625.97,0.1,0.01996,3e-05,1.71867]
[1777644296467,45.0,78638.32,0.1,0.02033,3e-05,1.74637]
[1777644301505,45.0,78643.09,0.1,0.02048,3e-05,1.75715]
[1777644306536,45.0,78636.6,0.1,0.02028,3e-05,1.74249]
[1777644308254,45.0,78636.6,0.1,0.02028,3e-05,1.74249]
[1777644308334,45.0,78611.33,0.1,0.01952,3e-05,1.68628]
[1777644310335,45.0,78611.33,0.1,0.01952,3e-05,1.68628]
[1777644315599,45.0,78601.96,0.1,0.01924,3e-05,1.66579]
[1777644319628,45.0,78584.07,0.1,0.01873,3e-05,1.6272]
[1777644324661,45.0,78582.44,0.1,0.01868,3e-05,1.62371]
[1777644325586,45.0,78582.44,0.1,0.01868,3e-05,1.62371]
[1777644331499,45.0,78584.67,0.1,0.0187,3e-05,1.62441]
[1777644336747,45.0,78582.02,0.1,0.01862,3e-05,1.61876]
[1777644338815,45.0,78581.17,0.1,0.0186,3e-05,1.61695]
[1777644341569,45.0,78564.91,0.1,0.01814,3e-05,1.58262]
[1777644346817,45.0,78569.56,0.1,0.01827,3e-05,1.59238]
[1777644349839,45.0,78561.1,0.1,0.01803,3e-05,1.57466]
[1777644354874,45.0,78565.09,0.1,0.01815,3e-05,1.583]
[1777644358903,45.0,78585.34,0.1,0.01872,3e-05,1.62584]
[1777644360682,45.0,78586.84,0.1,0.01876,3e-05,1.62905]
[1777644365951,45.0,78597.8,0.1,0.01908,3e-05,1.65264]
[1777644370985,45.0,78600.68,0.1,0.01916,3e-05,1.65888]
[1777644374181,45.0,78600.4,0.1,0.01915,3e-05,1.65828]
[1777644380050,45.02,78598.06,0.1,0.01913,3e-05,1.65631]
[1777644385085,45.03,78604.79,0.1,0.01935,3e-05,1.67302]
[1777644388106,45.04,78614.54,0.1,0.01966,3e-05,1.69585]
[1777644393141,45.05,78620.61,0.1,0.01983,3e-05,1.70732]
[1777644397587,45.06,78620.91,0.1,0.01985,3e-05,1.70935]
[1777644398176,45.07,78623.52,0.1,0.01995,3e-05,1.71605]
[1777644403213,45.08,78631.28,0.1,0.02021,3e-05,1.7355]
[1777644403908,45.08,78631.28,0.1,0.02021,3e-05,1.7355]
[1777644404219,45.08,78631.42,0.1,0.02022,3e-05,1.73621]
[1777644409253,45.09,78632.9,0.1,0.02029,3e-05,1.74154]
[1777644413772,45.1,78634.0,0.1,0.02035,3e-05,1.74557]
[1777644414288,45.11,78634.1,0.1,0.02036,3e-05,1.74618]
[1777644416303,45.11,78645.34,0.1,0.02071,3e-05,1.77234]
[1777644421337,45.12,78645.04,0.1,0.02073,3e-05,1.77335]
[1777644426371,45.13,78645.82,0.1,0.02077,3e-05,1.7768]
[1777644431407,45.14,78653.05,0.1,0.02102,3e-05,1.79493]
[1777644436442,45.15,78653.78,0.1,0.02107,3e-05,1.79808]
[1777644441477,45.16,78653.26,0.1,0.02107,3e-05,1.79832]
[1777644446512,45.17,78649.7,0.1,0.02098,3e-05,1.7916]
[1777644451547,45.17,78651.05,0.1,0.02099,3e-05,1.79177]
[1777644456582,45.18,78651.79,0.1,0.02103,3e-05,1.7949]
[1777644461618,45.19,78651.85,0.1,0.02106,3e-05,1.79643]
[1777644465646,45.2,78665.53,0.1,0.02151,3e-05,1.82913]
[1777644468667,45.2,78673.87,0.1,0.02178,3e-05,1.84927]
[1777644472550,45.2,78675.99,0.1,0.02186,3e-05,1.85477]
[1777644472700,45.21,78674.8,0.1,0.02182,3e-05,1.85214]
[1777644473324,45.21,78674.8,0.1,0.02182,3e-05,1.85214]
[1777644473706,45.21,78661.44,0.1,0.02139,3e-05,1.82112]
[1777644478741,45.21,78653.85,0.1,0.02117,3e-05,1.80467]
[1777644482773,45.22,78637.15,0.1,0.02066,3e-05,1.76749]
[1777644487806,45.23,78634.02,0.1,0.02058,3e-05,1.76176]
[1777644492841,45.24,78638.58,0.1,0.02074,3e-05,1.77338]
[1777644497876,45.24,78632.02,0.1,0.02056,3e-05,1.75992]
[1777644502913,45.25,78632.36,0.1,0.02059,3e-05,1.76209]
[1777644504925,45.26,78645.23,0.1,0.021,3e-05,1.79194]
[1777644505932,45.26,78656.35,0.1,0.02135,3e-05,1.81778]
[1777644510967,45.26,78658.11,0.1,0.02142,3e-05,1.82279]
[1777644516001,45.27,78656.26,0.1,0.02133,3e-05,1.81526]
[1777644521037,45.28,78654.42,0.1,0.02128,3e-05,1.81201]
[1777644523053,45.28,78664.81,0.1,0.02162,3e-05,1.83646]
[1777644525094,45.28,78666.35,0.1,0.02167,3e-05,1.8402]
[1777644525139,45.28,78670.27,0.1,0.0218,3e-05,1.84951]
[1777644531106,45.28,78674.27,0.1,0.02193,3e-05,1.85893]
[1777644534682,45.28,78667.59,0.1,0.02171,3e-05,1.84326]
[1777644534712,45.28,78668.54,0.1,0.02174,3e-05,1.84548]
[1777644539272,45.28,78666.43,0.1,0.02168,3e-05,1.84055]
[1777644539373,45.28,78668.07,0.1,0.02173,3e-05,1.84438]
[1777644545206,45.28,78667.08,0.1,0.0217,3e-05,1.84206]
[1777644547219,45.28,78676.51,0.1,0.022,3e-05,1.86421]
[1777644551247,45.28,78666.99,0.1,0.02169,3e-05,1.84185]
[1777644556283,45.28,78668.21,0.1,0.02173,3e-05,1.84471]
[1777644561316,45.28,78669.94,0.1,0.02179,3e-05,1.84876]
[1777644566352,45.28,78670.35,0.1,0.0218,3e-05,1.84972]
[1777644571741,45.28,78669.31,0.1,0.02177,3e-05,1.84728]
[1777644571826,45.28,78668.97,0.1,0.02171,3e-05,1.84208]
[1777644576422,45.28,78658.15,0.1,0.02137,3e-05,1.81748]
[1777644581457,45.29,78657.16,0.1,0.02135,3e-05,1.81601]
[1777644586491,45.29,78660.92,0.1,0.02148,3e-05,1.82549]
[1777644591528,45.3,78660.4,0.1,0.02147,3e-05,1.82504]
[1777644595559,45.3,78636.46,0.1,0.02073,3e-05,1.77082]
[1777644596626,45.3,78636.46,0.1,0.02073,3e-05,1.77082]
[1777644596724,45.3,78625.58,0.1,0.0204,3e-05,1.74655]
[1777644602606,45.31,78622.38,0.1,0.02032,3e-05,1.74119]
[1777644607643,45.32,78618.64,0.1,0.02023,3e-05,1.73451]
[1777644612681,45.33,78627.27,0.1,0.02052,3e-05,1.75547]
[1777644616442,45.34,78628.73,0.1,0.02058,3e-05,1.75969]
[1777644616705,45.34,78631.86,0.1,0.02068,3e-05,1.76706]
[1777644617254,45.34,78631.86,0.1,0.02068,3e-05,1.76706]
[1777644617713,45.34,78640.19,0.1,0.02094,3e-05,1.78625]
[1777644622749,45.35,78625.22,0.1,0.0205,3e-05,1.75376]
[1777644623226,45.35,78625.22,0.1,0.0205,3e-05,1.75376]
[1777644623868,45.35,78625.22,0.1,0.0205,3e-05,1.75376]
[1777644623757,45.35,78621.09,0.1,0.02037,3e-05,1.74482]
[1777644624766,45.36,78621.14,0.1,0.02038,3e-05,1.74527]
[1777644625744,45.36,78621.14,0.1,0.02038,3e-05,1.74527]
[1777644625845,45.36,78622.44,0.1,0.02043,3e-05,1.74851]
[1777644626970,45.36,78622.88,0.1,0.02044,3e-05,1.74983]
[1777644627424,45.36,78622.88,0.1,0.02044,3e-05,1.74983]
[1777644629811,45.37,78636.63,0.1,0.02088,3e-05,1.78189]
[1777644634838,45.37,78642.9,0.1,0.02105,3e-05,1.7932]
[1777644636846,45.38,78633.36,0.1,0.02076,3e-05,1.77199]
[1777644641882,45.39,78634.45,0.1,0.02081,3e-05,1.77595]
[1777644646917,45.4,78635.77,0.1,0.02087,3e-05,1.78036]
[1777644651955,45.4,78639.54,0.1,0.02101,3e-05,1.79034]
[1777644656986,45.41,78638.19,0.1,0.02099,3e-05,1.78861]
[1777644660033,45.42,78626.49,0.1,0.02063,3e-05,1.76293]
[1777644661705,45.42,78626.49,0.1,0.02063,3e-05,1.76293]
[1777644661806,45.42,78626.46,0.1,0.02064,3e-05,1.76349]
[1777644662239,45.42,78626.46,0.1,0.02064,3e-05,1.76349]
[1777644662340,45.42,78629.45,0.1,0.02074,3e-05,1.77057]
[1777644663534,45.42,78629.45,0.1,0.02074,3e-05,1.77057]
[1777644663594,45.42,78629.01,0.1,0.02073,3e-05,1.76988]
[1777644665056,45.43,78620.13,0.1,0.02046,3e-05,1.75018]
[1777644666052,45.43,78600.01,0.1,0.01986,3e-05,1.70581]
[1777644671086,45.43,78591.19,0.1,0.01961,3e-05,1.68733]
[1777644673920,45.44,78601.77,0.1,0.01994,3e-05,1.71177]
[1777644679147,45.46,78596.42,0.1,0.01981,3e-05,1.70227]
[1777644684180,45.47,78596.1,0.1,0.01982,3e-05,1.70307]
[1777644689213,45.48,78591.53,0.1,0.01971,3e-05,1.69528]
[1777644694045,45.49,78591.36,0.1,0.01968,3e-05,1.69218]
[1777644694247,45.49,78590.54,0.1,0.01966,3e-05,1.69076]
[1777644699284,45.5,78577.91,0.1,0.01932,3e-05,1.66524]
[1777644700316,45.5,78577.91,0.1,0.01932,3e-05,1.66524]
[1777644701019,45.5,78577.91,0.1,0.01932,3e-05,1.66524]
[1777644700349,45.51,78576.58,0.1,0.01929,3e-05,1.66278]
[1777644701297,45.51,78576.58,0.1,0.01929,3e-05,1.66319]
[1777644703311,45.51,78586.35,0.1,0.01959,3e-05,1.68511]
[1777644705328,45.52,78596.03,0.1,0.01988,3e-05,1.70698]
[1777644707340,45.52,78606.38,0.1,0.0202,3e-05,1.73045]
[1777644712375,45.53,78619.34,0.1,0.02062,3e-05,1.76083]
[1777644717792,45.54,78619.71,0.1,0.02064,3e-05,1.76269]
[1777644717886,45.54,78620.23,0.1,0.02066,3e-05,1.76412]
[1777644722449,45.54,78630.8,0.1,0.021,3e-05,1.78867]
[1777644724599,45.54,78632.93,0.1,0.02107,3e-05,1.79375]
[1777644724691,45.54,78635.85,0.1,0.02117,3e-05,1.80065]
[1777644726477,45.54,78646.9,0.1,0.02152,3e-05,1.82606]
[1777644731513,45.54,78654.38,0.1,0.02176,3e-05,1.84341]
[1777644736548,45.54,78654.72,0.1,0.02177,3e-05,1.8442]
[1777644741582,45.54,78654.28,0.1,0.02175,3e-05,1.84318]
[1777644744603,45.54,78662.58,0.1,0.02202,3e-05,1.86257]
[1777644749638,45.54,78660.74,0.1,0.02196,3e-05,1.85826]
[1777644754675,45.54,78669.28,0.1,0.02219,3e-05,1.87388]
[1777644757695,45.54,78677.64,0.1,0.02246,3e-05,1.89366]
[1777644762732,45.54,78679.23,0.1,0.02252,3e-05,1.89744]
[1777644767766,45.54,78680.58,0.1,0.02256,3e-05,1.90066]
[1777644772819,45.54,78682.35,0.1,0.02262,3e-05,1.90488]
[1777644773828,45.54,78694.46,0.1,0.02303,3e-05,1.93395]
[1777644778861,45.54,78699.53,0.1,0.0232,3e-05,1.94621]
[1777644782889,45.54,78714.77,0.1,0.02372,3e-05,1.98343]
[1777644783896,45.54,78725.83,0.1,0.02411,4e-05,2.01077]
[1777644784632,45.54,78725.83,0.1,0.02411,4e-05,2.01077]
[1777644784902,45.54,78729.62,0.1,0.02424,4e-05,2.0202]
[1777644787098,45.54,78731.24,0.1,0.0243,4e-05,2.02424]
[1777644787924,45.54,78745.5,0.1,0.02481,4e-05,2.06008]
[1777644788932,45.54,78757.15,0.1,0.02523,4e-05,2.0897]
[1777644789576,45.54,78757.15,0.1,0.02523,4e-05,2.0897]
[1777644789939,45.54,78758.2,0.1,0.02527,4e-05,2.09238]
[1777644792959,45.54,78745.04,0.1,0.02479,4e-05,2.05891]
[1777644794844,45.54,78747.06,0.1,0.02486,4e-05,2.06403]
[1777644794973,45.54,78750.8,0.1,0.025,4e-05,2.07351]
[1777644799004,45.54,78760.84,0.1,0.02536,4e-05,2.09914]
[1777644804037,45.54,78762.49,0.1,0.02542,4e-05,2.10338]
[1777644808066,45.54,78770.81,0.1,0.02573,4e-05,2.12483]
[1777644810444,45.54,78776.62,0.1,0.02594,4e-05,2.1399]
[1777644811085,45.54,78806.48,0.1,0.02702,4e-05,2.21365]
[1777644816128,45.53,78813.24,0.1,0.02725,4e-05,2.22978]
[1777644818947,45.53,78810.36,0.1,0.02713,4e-05,2.22102]
[1777644819157,45.52,78806.31,0.1,0.02696,4e-05,2.2097]
[1777644822181,45.52,78798.24,0.1,0.02663,4e-05,2.18681]
[1777644825202,45.51,78788.59,0.1,0.02625,4e-05,2.16008]
[1777644830236,45.5,78781.62,0.1,0.02596,4e-05,2.13989]
[1777644835048,45.49,78772.01,0.1,0.02557,4e-05,2.11315]
[1777644840306,45.48,78770.3,0.1,0.02549,4e-05,2.10715]
[1777644843336,45.47,78780.92,0.1,0.02587,4e-05,2.13366]
[1777644848369,45.46,78772.03,0.1,0.02551,4e-05,2.10888]
[1777644853403,45.46,78754.0,0.1,0.02483,4e-05,2.06131]
[1777644858436,45.45,78749.38,0.1,0.02465,4e-05,2.04858]
[1777644861138,45.45,78748.83,0.1,0.02463,4e-05,2.04699]
[1777644861198,45.45,78747.43,0.1,0.02457,4e-05,2.04307]
[1777644861752,45.45,78747.43,0.1,0.02457,4e-05,2.04307]
[1777644861852,45.45,78747.68,0.1,0.02458,4e-05,2.0437]
[1777644865488,45.42,78755.54,0.1,0.02481,4e-05,2.05958]
[1777644866491,45.4,78740.64,0.1,0.02422,4e-05,2.01795]
[1777644868541,45.38,78720.9,0.1,0.02349,3e-05,1.96615]
[1777644869494,45.38,78720.9,0.1,0.02349,3e-05,1.96615]
[1777644869747,45.38,78720.9,0.1,0.02349,3e-05,1.96615]
[1777644869848,45.38,78707.61,0.1,0.02303,3e-05,1.9337]
[1777644870548,45.38,78707.61,0.1,0.02303,3e-05,1.9337]
[1777644871227,45.38,78707.61,0.1,0.02303,3e-05,1.9337]
[1777644870624,45.38,78706.67,0.1,0.023,3e-05,1.93142]
[1777644871406,45.38,78706.67,0.1,0.023,3e-05,1.93142]
[1777644872542,45.39,78691.87,0.1,0.02246,3e-05,1.89196]
[1777644873550,45.39,78681.89,0.1,0.02213,3e-05,1.86828]
[1777644878583,45.39,78684.25,0.1,0.02222,3e-05,1.87442]
[1777644879591,45.39,78674.16,0.1,0.02189,3e-05,1.85074]
[1777644884625,45.39,78672.13,0.1,0.02183,3e-05,1.84664]
[1777644889661,45.4,78666.32,0.1,0.02165,3e-05,1.83377]
[1777644891676,45.4,78655.74,0.1,0.02132,3e-05,1.80977]
[1777644892682,45.4,78647.46,0.1,0.02106,3e-05,1.79076]
[1777644893689,45.4,78639.3,0.1,0.02081,3e-05,1.77239]
[1777644896713,45.41,78650.94,0.1,0.02118,3e-05,1.79968]
[1777644898736,45.41,78651.93,0.1,0.02122,3e-05,1.80216]
[1777644898815,45.41,78652.23,0.1,0.02123,3e-05,1.80305]
[1777644900738,45.41,78641.03,0.1,0.02088,3e-05,1.77782]
[1777644905773,45.42,78640.11,0.1,0.02087,3e-05,1.77694]
[1777644907788,45.42,78649.02,0.1,0.02116,3e-05,1.79775]
[1777644910808,45.43,78658.19,0.1,0.02146,3e-05,1.81944]
[1777644915842,45.43,78668.91,0.1,0.02181,3e-05,1.84529]
[1777644918863,45.43,78658.98,0.1,0.0215,3e-05,1.82258]
[1777644921184,45.43,78659.54,0.1,0.02152,3e-05,1.82404]
[1777644921285,45.44,78658.42,0.1,0.02149,3e-05,1.82177]
[1777644921726,45.44,78658.42,0.1,0.02149,3e-05,1.82177]
[1777644921884,45.44,78658.42,0.1,0.02149,3e-05,1.82177]
[1777644926919,45.44,78660.04,0.1,0.02155,3e-05,1.82632]
[1777644931954,45.45,78667.69,0.1,0.02176,3e-05,1.84042]
[1777644936989,45.45,78668.03,0.1,0.02178,3e-05,1.84179]
[1777644940006,45.45,78670.02,0.1,0.02184,3e-05,1.84667]
[1777644940336,45.45,78670.02,0.1,0.02184,3e-05,1.84667]
[1777644940112,45.45,78668.03,0.1,0.02178,3e-05,1.84213]
[1777644940733,45.45,78668.03,0.1,0.02178,3e-05,1.84213]
[1777644943034,45.45,78676.35,0.1,0.02206,3e-05,1.86195]
[1777644946059,45.45,78668.27,0.1,0.0218,3e-05,1.8433]
[1777644951091,45.46,78665.43,0.1,0.02171,3e-05,1.83727]
[1777644953114,45.46,78651.93,0.1,0.02129,3e-05,1.80645]
[1777644954114,45.46,78634.89,0.1,0.02076,3e-05,1.76781]
[1777644955130,45.46,78623.28,0.1,0.0204,3e-05,1.74169]
[1777644957138,45.47,78612.55,0.1,0.02008,3e-05,1.71837]
[1777644959154,45.47,78594.53,0.1,0.01955,3e-05,1.67945]
[1777644960160,45.47,78585.22,0.1,0.01928,3e-05,1.65965]
[1777644965195,45.49,78581.33,0.1,0.0192,3e-05,1.65338]
[1777644967214,45.52,78592.49,0.1,0.01959,3e-05,1.68242]
[1777644968215,45.52,78601.52,0.1,0.01987,3e-05,1.70253]
[1777644972252,45.53,78611.04,0.1,0.02017,3e-05,1.7245]
[1777644974257,45.53,78625.37,0.1,0.02062,3e-05,1.75738]
[1777644979292,45.54,78626.56,0.1,0.02067,3e-05,1.76123]
[1777644982313,45.54,78618.21,0.1,0.02042,3e-05,1.74325]
[1777644987348,45.55,78612.91,0.1,0.02028,3e-05,1.73283]
[1777644992383,45.56,78613.65,0.1,0.02028,3e-05,1.73173]
[1777644997418,45.57,78615.93,0.1,0.02037,3e-05,1.73834]
[1777645000439,45.58,78625.16,0.1,0.02066,3e-05,1.75986]
[1777645006250,45.58,78622.71,0.1,0.0206,3e-05,1.75568]
[1777645009502,45.59,78634.0,0.1,0.02097,3e-05,1.78225]
[1777645014537,45.6,78631.61,0.1,0.02091,3e-05,1.77794]
[1777645017561,45.6,78623.32,0.1,0.02067,3e-05,1.76025]
[1777645022595,45.61,78623.89,0.1,0.0207,3e-05,1.76287]
[1777645024610,45.61,78632.66,0.1,0.02098,3e-05,1.78319]
[1777645026393,45.62,78648.92,0.1,0.0215,3e-05,1.82062]
[1777645031659,45.62,78658.81,0.1,0.02183,3e-05,1.84442]
[1777645036695,45.62,78661.77,0.1,0.02193,3e-05,1.85187]
[1777645041740,45.63,78646.8,0.1,0.02146,3e-05,1.8177]
[1777645043749,45.63,78629.78,0.1,0.02093,3e-05,1.7792]
[1777645048785,45.64,78633.54,0.1,0.02106,3e-05,1.78891]
[1777645053820,45.64,78637.42,0.1,0.02115,3e-05,1.79443]
[1777645058855,45.65,78629.99,0.1,0.02093,3e-05,1.77858]
[1777645061876,45.65,78619.05,0.1,0.0206,3e-05,1.75471]
[1777645063739,45.66,78613.83,0.1,0.02045,3e-05,1.74332]
[1777645063890,45.66,78611.38,0.1,0.02038,3e-05,1.73816]
[1777645065343,45.66,78611.38,0.1,0.02038,3e-05,1.73816]
[1777645065445,45.66,78606.33,0.1,0.02023,3e-05,1.72726]
[1777645066705,45.66,78606.33,0.1,0.02023,3e-05,1.72757]
[1777645066912,45.66,78605.75,0.1,0.02022,3e-05,1.72661]
[1777645067960,45.66,78605.75,0.1,0.02022,3e-05,1.72661]
[1777645068020,45.67,78606.45,0.1,0.02024,3e-05,1.72847]
[1777645068846,45.67,78606.45,0.1,0.02024,3e-05,1.72847]
[1777645068924,45.67,78606.45,0.1,0.02025,3e-05,1.72878]
[1777645073962,45.68,78599.53,0.1,0.02006,3e-05,1.71508]
[1777645077991,45.69,78607.81,0.1,0.02033,3e-05,1.73462]
[1777645082017,45.69,78599.62,0.1,0.0201,3e-05,1.7177]
[1777645083746,45.7,78599.34,0.82,0.02009,3e-05,1.7174]
[1777645085492,45.7,78599.2,0.82,0.02009,3e-05,1.71741]
[1777645085750,45.7,78599.2,0.82,0.0201,3e-05,1.71772]
[1777645085758,45.7,78599.2,0.82,0.0201,3e-05,1.71772]
[1777645086043,45.7,78598.82,0.82,0.02009,3e-05,1.7172]
[1777645091081,45.71,78597.72,0.82,0.02008,3e-05,1.71635]
[1777645091764,45.71,78597.72,0.82,0.02008,3e-05,1.71635]
[1777645092087,45.71,78592.64,0.82,0.01993,3e-05,1.70552]
[1777645097123,45.72,78606.43,0.82,0.02037,3e-05,1.73753]
[1777645099136,45.73,78598.09,0.82,0.02012,3e-05,1.71966]
[1777645104170,45.74,78595.2,0.82,0.02006,3e-05,1.71488]
[1777645104878,45.74,78595.2,0.82,0.02006,3e-05,1.71488]
[1777645105180,45.74,78595.1,0.82,0.02006,3e-05,1.71497]
[1777645110213,45.75,78598.88,0.82,0.0202,3e-05,1.72478]
[1777645112950,45.75,78595.3,0.82,0.02005,3e-05,1.71325]
[1777645113234,45.75,78595.88,0.82,0.02007,3e-05,1.71484]
[1777645115247,45.76,78578.54,0.82,0.01956,3e-05,1.67771]
[1777645116254,45.76,78568.58,0.82,0.01928,3e-05,1.65668]
[1777645121291,45.77,78562.45,0.82,0.01913,3e-05,1.64569]
[1777645126333,45.79,78552.96,0.82,0.01889,3e-05,1.62777]
[1777645131375,45.8,78534.42,0.82,0.01839,3e-05,1.59074]
[1777645133390,45.8,78521.52,0.82,0.01803,3e-05,1.56425]
[1777645136411,45.74,78506.99,0.82,0.01751,3e-05,1.52521]
[1777645137418,45.69,78497.81,0.82,0.01717,3e-05,1.49941]
[1777645142456,45.46,78492.6,0.82,0.01659,3e-05,1.45586]
[1777645147488,45.34,78500.56,0.82,0.01655,3e-05,1.45346]
[1777645149502,45.34,78509.65,0.82,0.01679,3e-05,1.47132]
[1777645154538,45.24,78516.29,0.82,0.01676,3e-05,1.46919]
[1777645159573,45.12,78497.69,0.82,0.01606,3e-05,1.41623]
[1777645164608,44.99,78494.58,0.82,0.01572,2e-05,1.3906]
[1777645166622,44.98,78503.81,0.82,0.01594,3e-05,1.40705]
[1777645171657,44.96,78502.62,0.82,0.01582,3e-05,1.39787]
[1777645174678,44.95,78493.21,0.82,0.01557,2e-05,1.37819]
[1777645179713,44.82,78486.93,0.82,0.01519,2e-05,1.34919]
[1777645181734,44.76,78472.82,0.82,0.01472,2e-05,1.31335]
[1777645184422,44.73,78469.44,0.82,0.01459,2e-05,1.30289]
[1777645184520,44.67,78461.17,0.82,0.01429,2e-05,1.27994]
[1777645184961,44.67,78461.17,0.82,0.01429,2e-05,1.27994]
[1777645185058,44.64,78455.26,0.82,0.01411,2e-05,1.26575]
[1777645189201,44.59,78461.8,0.82,0.01417,2e-05,1.27079]
[1777645189302,44.55,78460.91,0.82,0.01407,2e-05,1.26253]
[1777645191801,44.5,78451.89,0.82,0.01378,2e-05,1.24042]
[1777645197596,44.39,78450.38,0.82,0.01356,2e-05,1.22279]
[1777645202878,44.38,78456.53,0.82,0.01368,2e-05,1.23238]
[1777645207667,44.36,78468.8,0.82,0.01391,2e-05,1.25081]
[1777645212950,44.35,78475.77,0.82,0.01406,2e-05,1.26196]
[1777645217984,44.34,78472.2,0.82,0.01396,2e-05,1.25426]
[1777645222012,44.33,78451.14,0.82,0.01347,2e-05,1.21622]
[1777645225033,44.3,78440.63,0.82,0.01319,2e-05,1.19433]
[1777645228055,44.3,78430.53,0.82,0.01297,2e-05,1.17667]
[1777645230070,44.3,78445.08,0.82,0.01328,2e-05,1.20109]
[1777645235104,44.29,78444.69,0.82,0.01322,2e-05,1.19623]
[1777645240138,44.25,78444.74,0.82,0.01316,2e-05,1.19105]
[1777645245174,44.25,78442.46,0.82,0.0131,2e-05,1.18642]
[1777645250211,44.24,78447.44,0.82,0.0132,2e-05,1.19422]
[1777645255246,44.24,78463.62,0.82,0.01354,2e-05,1.22141]
[1777645260282,44.23,78463.78,0.82,0.01353,2e-05,1.22068]
[1777645265317,44.22,78468.31,0.82,0.01362,2e-05,1.22763]
[1777645270361,44.21,78474.82,0.82,0.01375,2e-05,1.23804]
[1777645272606,44.21,78484.73,0.82,0.01397,2e-05,1.25521]
[1777645278415,44.2,78487.97,0.82,0.01403,2e-05,1.25943]
[1777645283450,44.19,78482.26,0.82,0.01388,2e-05,1.24796]
[1777645289493,44.18,78484.04,0.82,0.0139,2e-05,1.24957]
[1777645294537,44.17,78489.36,0.82,0.01397,2e-05,1.25427]
[1777645299568,44.16,78494.3,0.82,0.01406,2e-05,1.26171]
[1777645304604,44.15,78492.65,0.82,0.01401,2e-05,1.25731]
[1777645309639,44.14,78490.44,0.82,0.01394,2e-05,1.25194]
[1777645314676,44.13,78490.34,0.82,0.01392,2e-05,1.25037]
[1777645317698,44.12,78481.28,0.82,0.0137,2e-05,1.23345]
[1777645322729,44.11,78481.48,0.82,0.01369,2e-05,1.23261]
[1777645324634,44.11,78482.02,0.82,0.0137,2e-05,1.23331]
[1777645324743,44.11,78482.8,0.82,0.01371,2e-05,1.23443]
[1777645325458,44.11,78482.8,0.82,0.01371,2e-05,1.23443]
[1777645325753,44.11,78480.72,0.82,0.01366,2e-05,1.2305]
[1777645330845,44.1,78483.01,0.82,0.0137,2e-05,1.23352]
[1777645330863,44.1,78482.05,0.82,0.01368,2e-05,1.23157]
[1777645330961,44.1,78482.05,0.82,0.01368,2e-05,1.23157]
[1777645333811,44.09,78471.74,0.82,0.01344,2e-05,1.21271]
[1777645336833,44.09,78462.08,0.82,0.01322,2e-05,1.19533]
[1777645337372,44.09,78462.08,0.82,0.01322,2e-05,1.19533]
[1777645339369,44.08,78463.26,0.82,0.01324,2e-05,1.19698]
[1777645342835,44.08,78468.53,0.82,0.01335,2e-05,1.20553]
[1777645348662,44.07,78460.1,0.82,0.01314,2e-05,1.18963]
[1777645353954,44.06,78462.11,0.82,0.01314,2e-05,1.18884]
[1777645358988,44.06,78463.38,0.82,0.01316,2e-05,1.19025]
[1777645364024,44.05,78462.35,0.82,0.01313,2e-05,1.18766]
[1777645367044,44.05,78453.96,0.82,0.01294,2e-05,1.17291]
[1777645368804,44.05,78436.63,0.82,0.01257,2e-05,1.1436]
[1777645370455,44.05,78436.63,0.82,0.01257,2e-05,1.1436]
[1777645370560,44.05,78415.26,0.82,0.01213,2e-05,1.1084]
[1777645371329,44.05,78415.26,0.82,0.01213,2e-05,1.1084]
[1777645371431,44.05,78407.16,0.82,0.01196,2e-05,1.09528]
[1777645371938,44.05,78407.16,0.82,0.01196,2e-05,1.09528]
[1777645372081,44.05,78407.16,0.82,0.01196,2e-05,1.09528]
[1777645377117,44.06,78403.74,0.82,0.01191,2e-05,1.09068]
[1777645381145,44.06,78391.71,0.82,0.01168,2e-05,1.07275]
[1777645385174,44.08,78382.74,0.82,0.01153,2e-05,1.06022]
[1777645388202,44.09,78372.75,0.82,0.01136,2e-05,1.04652]
[1777645393235,44.12,78373.25,0.82,0.01141,2e-05,1.05114]
[1777645398270,44.14,78375.89,0.82,0.01149,2e-05,1.05755]
[1777645400285,44.15,78365.69,0.82,0.01131,2e-05,1.04238]
[1777645403305,44.17,78380.55,0.82,0.01162,2e-05,1.06776]
[1777645404311,44.17,78390.53,0.82,0.01182,2e-05,1.08389]
[1777645409669,44.17,78386.69,0.82,0.01175,2e-05,1.07781]
[1777645409711,44.17,78385.7,0.82,0.01173,2e-05,1.07626]
[1777645410948,44.17,78385.7,0.82,0.01173,2e-05,1.07626]
[1777645411361,44.17,78385.28,0.82,0.01169,2e-05,1.07248]
[1777645416397,44.17,78386.4,0.82,0.01171,2e-05,1.07426]
[1777645421431,44.17,78391.75,0.82,0.01181,2e-05,1.08275]
[1777645426466,44.17,78391.5,0.82,0.01181,2e-05,1.08235]
[1777645431501,44.17,78398.0,0.82,0.01194,2e-05,1.09274]
[1777645434528,44.17,78406.52,0.82,0.01211,2e-05,1.10648]
[1777645438550,44.17,78397.85,0.82,0.01194,2e-05,1.0925]
[1777645440566,44.17,78387.19,0.82,0.01172,2e-05,1.07551]
[1777645445599,44.17,78399.21,0.82,0.01196,2e-05,1.09468]
[1777645450634,44.17,78399.19,0.82,0.01196,2e-05,1.09465]
[1777645455669,44.17,78402.07,0.82,0.01202,2e-05,1.09929]
[1777645459698,44.17,78393.66,0.82,0.01185,2e-05,1.08579]
[1777645462717,44.17,78380.02,0.82,0.01158,2e-05,1.0642]
[1777645467754,44.17,78368.95,0.82,0.01137,2e-05,1.04692]
[1777645472334,44.17,78367.1,0.82,0.0113,2e-05,1.04097]
[1777645472792,44.17,78374.33,0.82,0.01144,2e-05,1.05218]
[1777645477831,44.17,78364.19,0.82,0.01125,2e-05,1.03649]
[1777645481852,44.17,78354.43,0.82,0.01106,2e-05,1.02156]
[1777645486888,44.17,78353.14,0.82,0.01104,2e-05,1.0196]
[1777645490996,44.17,78352.43,0.82,0.01102,2e-05,1.01852]
[1777645491923,44.17,78352.35,0.82,0.01102,2e-05,1.0184]
[1777645495952,44.17,78360.72,0.82,0.01118,2e-05,1.03116]
[1777645500986,44.17,78355.61,0.82,0.01108,2e-05,1.02336]
[1777645506020,44.17,78352.27,0.82,0.01102,2e-05,1.01828]
[1777645508035,44.17,78342.34,0.82,0.01084,2e-05,1.00331]
[1777645511032,44.17,78331.06,0.82,0.01063,2e-05,0.98652]
[1777645512084,44.17,78296.48,0.82,0.01002,2e-05,0.93645]
[1777645513082,44.17,78283.17,0.82,0.00979,2e-05,0.91773]
[1777645517356,44.17,78290.11,0.82,0.00991,2e-05,0.92745]
[1777645517395,44.17,78290.64,0.82,0.00992,2e-05,0.9282]
[1777645520581,44.17,78283.78,0.82,0.0098,2e-05,0.91858]
[1777645520613,44.17,78281.82,0.82,0.00977,2e-05,0.91585]
[1777645524158,44.17,78272.19,0.82,0.00961,2e-05,0.90252]
[1777645525925,44.17,78272.19,0.82,0.00961,2e-05,0.90252]
[1777645525994,44.17,78279.95,0.82,0.00974,2e-05,0.91325]
[1777645531209,44.17,78287.19,0.82,0.00983,2e-05,0.92052]
[1777645534235,44.17,78296.27,0.82,0.00999,2e-05,0.93329]
[1777645540030,44.17,78279.97,0.82,0.00971,2e-05,0.91046]
[1777645543299,44.17,78268.69,0.82,0.00952,2e-05,0.89494]
[1777645548339,44.17,78272.43,0.82,0.00958,2e-05,0.90006]
[1777645553374,44.17,78267.95,0.82,0.00951,2e-05,0.89393]
[1777645558409,44.17,78281.69,0.82,0.00974,2e-05,0.91285]
[1777645563444,44.17,78277.56,0.82,0.00967,2e-05,0.90713]
[1777645566465,44.17,78286.02,0.82,0.00981,2e-05,0.91888]
[1777645570947,44.17,78291.3,0.82,0.0099,2e-05,0.92628]
[1777645571040,44.17,78283.07,0.82,0.00976,2e-05,0.91477]
[1777645571695,44.17,78283.07,0.82,0.00976,2e-05,0.91477]
[1777645571718,44.17,78277.47,0.82,0.00967,2e-05,0.907]
[1777645574536,44.17,78268.31,0.82,0.00951,2e-05,0.89442]
[1777645578549,44.17,78259.97,0.82,0.00938,2e-05,0.88308]
[1777645582586,44.17,78244.24,0.82,0.00913,2e-05,0.86202]
[1777645586769,44.17,78239.05,0.82,0.00904,2e-05,0.85516]
[1777645586795,44.17,78239.05,0.82,0.00904,2e-05,0.85516]
[1777645586849,44.17,78218.16,0.82,0.00872,2e-05,0.828]
[1777645587485,44.17,78218.16,0.82,0.00872,2e-05,0.828]
[1777645587618,44.17,78218.14,0.82,0.00872,2e-05,0.82798]
[1777645590706,44.17,78197.03,0.82,0.0084,1e-05,0.80126]
[1777645592078,44.17,78197.03,0.82,0.0084,1e-05,0.80126]
[1777645592200,44.17,78197.03,0.82,0.0084,1e-05,0.80126]
[1777645593201,44.17,78195.09,0.82,0.00835,1e-05,0.79627]
[1777645593663,44.17,78177.83,0.82,0.0081,1e-05,0.77505]
[1777645594671,44.17,78163.02,0.82,0.00789,1e-05,0.75722]
[1777645599713,44.17,78153.58,0.82,0.00775,1e-05,0.74603]
[1777645604753,44.17,78166.95,0.82,0.00794,1e-05,0.76192]
[1777645605761,44.17,78179.16,0.82,0.00811,1e-05,0.77667]
[1777645606768,44.17,78193.28,0.82,0.00832,1e-05,0.79402]
[1777645607776,44.17,78203.59,0.82,0.00847,1e-05,0.8069]
[1777645612813,44.17,78205.08,0.82,0.00849,1e-05,0.80877]
[1777645617849,44.17,78202.71,0.82,0.00846,1e-05,0.80579]
[1777645622886,44.17,78196.04,0.82,0.00836,1e-05,0.79745]
[1777645627917,44.17,78192.58,0.82,0.00831,1e-05,0.79316]
[1777645631946,44.17,78204.63,0.82,0.00849,1e-05,0.8082]
[1777645634969,44.17,78222.24,0.82,0.00875,2e-05,0.83061]
[1777645640019,44.17,78219.35,0.82,0.00871,2e-05,0.8269]
[1777645642018,44.17,78205.47,0.82,0.0085,1e-05,0.80926]
[1777645647054,44.17,78198.02,0.82,0.00839,1e-05,0.79992]
[1777645652091,44.17,78210.03,0.82,0.00854,2e-05,0.81242]
[1777645657129,44.17,78210.85,0.82,0.00855,2e-05,0.81346]
[1777645662160,44.17,78214.8,0.82,0.00861,2e-05,0.81847]
[1777645665956,44.17,78216.56,0.82,0.00864,2e-05,0.82071]
[1777645666191,44.17,78217.11,0.82,0.00865,2e-05,0.82141]
[1777645671226,44.17,78225.98,0.82,0.00878,2e-05,0.83279]
[1777645675256,44.17,78236.19,0.82,0.00894,2e-05,0.84604]
[1777645676463,44.17,78236.19,0.82,0.00894,2e-05,0.84604]
[1777645682303,44.17,78243.61,0.82,0.00906,2e-05,0.85578]
[1777645687338,44.17,78248.86,0.82,0.00914,2e-05,0.86273]
[1777645692372,44.17,78249.65,0.82,0.00916,2e-05,0.86378]
[1777645697408,44.17,78243.66,0.82,0.00906,2e-05,0.85585]
[1777645702444,44.17,78236.0,0.82,0.00894,2e-05,0.84579]
[1777645707477,44.17,78239.22,0.82,0.00899,2e-05,0.85001]
[1777645712513,44.17,78240.56,0.82,0.00898,2e-05,0.84908]
[1777645717548,44.17,78240.79,0.82,0.00899,2e-05,0.84938]
[1777645722583,44.17,78244.74,0.82,0.00905,2e-05,0.85458]
[1777645727618,44.17,78244.7,0.82,0.00905,2e-05,0.85452]
[1777645732654,44.17,78244.3,0.82,0.00904,2e-05,0.854]
[1777645737689,44.17,78241.72,0.82,0.009,2e-05,0.8506]
[1777645742724,44.17,78245.09,0.82,0.00906,2e-05,0.85504]
[1777645747759,44.17,78244.1,0.82,0.00904,2e-05,0.85373]
[1777645752794,44.17,78244.54,0.82,0.00905,2e-05,0.85431]
[1777645757828,44.17,78240.01,0.82,0.00898,2e-05,0.84836]
[1777645762863,44.17,78237.86,0.82,0.00894,2e-05,0.84555]
[1777645767899,44.17,78235.6,0.82,0.00891,2e-05,0.8426]
[1777645772935,44.17,78243.84,0.82,0.00901,2e-05,0.8507]
[1777645777970,44.17,78238.56,0.82,0.00893,2e-05,0.84379]
[1777645783004,44.17,78235.93,0.82,0.00888,2e-05,0.84036]
[1777645788044,44.17,78236.07,0.82,0.00889,2e-05,0.84054]
[1777645793079,44.17,78235.72,0.82,0.00888,2e-05,0.84009]
[1777645798114,44.17,78239.91,0.82,0.00895,2e-05,0.84555]
[1777645803149,44.17,78238.53,0.82,0.00892,2e-05,0.84375]
[1777645808186,44.17,78224.15,0.82,0.0087,2e-05,0.82515]
[1777645814226,44.17,78222.77,0.82,0.00868,2e-05,0.82339]
[1777645819262,44.17,78218.5,0.82,0.00862,2e-05,0.81794]
[1777645821286,44.17,78202.31,0.82,0.00837,1e-05,0.79756]
[1777645823288,44.17,78190.8,0.82,0.00821,1e-05,0.78332]
[1777645826310,44.17,78182.27,0.82,0.00808,1e-05,0.77291]
[1777645831347,44.17,78187.82,0.82,0.00814,1e-05,0.77714]
[1777645836382,44.17,78188.49,0.82,0.00815,1e-05,0.77796]
[1777645841417,44.17,78181.03,0.82,0.00804,1e-05,0.76889]
[1777645843909,44.17,78174.33,0.82,0.00794,1e-05,0.76082]
[1777645845445,44.17,78163.02,0.82,0.00779,1e-05,0.74736]
[1777645845806,44.17,78163.02,0.82,0.00779,1e-05,0.74736]
[1777645847459,44.17,78151.43,0.82,0.00763,1e-05,0.73377]
[1777645852279,44.17,78143.34,0.82,0.00752,1e-05,0.7244]
[1777645855523,44.17,78131.62,0.82,0.00736,1e-05,0.71101]
[1777645857532,44.17,78120.29,0.82,0.00721,1e-05,0.69826]
[1777645858540,44.17,78129.34,0.82,0.00733,1e-05,0.70843]
[1777645863573,44.17,78135.51,0.82,0.00741,1e-05,0.71543]
[1777645866594,44.17,78149.69,0.82,0.0076,1e-05,0.73174]
[1777645870622,44.17,78157.76,0.82,0.00771,1e-05,0.74117]
[1777645871683,44.17,78157.76,0.82,0.00771,1e-05,0.74117]
[1777645872421,44.17,78153.61,0.82,0.00766,1e-05,0.73631]
[1777645873650,44.17,78140.33,0.82,0.00748,1e-05,0.72094]
[1777645876947,44.17,78139.7,0.82,0.00747,1e-05,0.72022]
[1777645876958,44.17,78145.52,0.82,0.00755,1e-05,0.72692]
[1777645879859,44.17,78153.18,0.82,0.00765,1e-05,0.73581]
[1777645879937,44.17,78156.19,0.82,0.00769,1e-05,0.73933]
[1777645881423,44.17,78156.19,0.82,0.00769,1e-05,0.73933]
[1777645881702,44.17,78159.12,0.82,0.00773,1e-05,0.74276]
[1777645886739,44.17,78159.33,0.82,0.00773,1e-05,0.74301]
[1777645888664,44.17,78160.7,0.82,0.00775,1e-05,0.74462]
[1777645888755,44.17,78161.09,0.82,0.00776,1e-05,0.74508]
[1777645893786,44.17,78169.29,0.82,0.00785,1e-05,0.75233]
[1777645895605,44.17,78168.83,0.82,0.00784,1e-05,0.75178]
[1777645895801,44.17,78168.97,0.82,0.00784,1e-05,0.75195]
[1777645900893,44.17,78169.81,0.82,0.00786,1e-05,0.75294]
[1777645900960,44.17,78173.8,0.82,0.00791,1e-05,0.7577]
[1777645906878,44.17,78176.24,0.82,0.00795,1e-05,0.76062]
[1777645907887,44.17,78185.63,0.82,0.00808,1e-05,0.77195]
[1777645908894,44.17,78194.91,0.82,0.00821,1e-05,0.78329]
[1777645913936,44.17,78197.95,0.82,0.00826,1e-05,0.78703]
[1777645916889,44.17,78203.32,0.82,0.00834,1e-05,0.79368]
[1777645916981,44.17,78206.37,0.82,0.00838,1e-05,0.79747]
[1777645920989,44.17,78206.17,0.82,0.00838,1e-05,0.79722]
[1777645920998,44.17,78215.32,0.82,0.00852,2e-05,0.8087]
[1777645924012,44.17,78229.84,0.82,0.00874,2e-05,0.82718]
[1777645927033,44.17,78246.82,0.82,0.009,2e-05,0.84923]
[1777645932067,44.17,78230.19,0.82,0.00874,2e-05,0.82763]
[1777645936096,44.17,78238.71,0.82,0.00887,2e-05,0.83864]
[1777645941130,44.17,78243.19,0.82,0.00894,2e-05,0.84448]
[1777645946514,44.17,78237.8,0.82,0.00886,2e-05,0.83746]
[1777645947174,44.17,78236.8,0.82,0.00884,2e-05,0.83616]
[1777645950197,44.17,78244.89,0.82,0.00897,2e-05,0.8467]
[1777645952209,44.17,78238.46,0.82,0.00884,2e-05,0.83565]
[1777645957244,44.17,78238.1,0.82,0.00884,2e-05,0.83518]
[1777645962282,44.17,78239.5,0.82,0.00886,2e-05,0.837]
[1777645967319,44.17,78233.1,0.82,0.00876,2e-05,0.82873]
[1777645972355,44.17,78238.84,0.82,0.00885,2e-05,0.83614]
[1777645975376,44.17,78247.63,0.82,0.00898,2e-05,0.8476]
[1777645979407,44.17,78256.14,0.82,0.00912,2e-05,0.85882]
[1777645984441,44.17,78267.7,0.82,0.00931,2e-05,0.87425]
[1777645989476,44.17,78258.38,0.82,0.00916,2e-05,0.86179]
[1777645991490,44.17,78249.78,0.82,0.00902,2e-05,0.85042]
[1777645995518,44.17,78235.95,0.82,0.0088,2e-05,0.8324]
[1777646000554,44.17,78229.53,0.82,0.0087,2e-05,0.82414]
[1777646005589,44.17,78227.57,0.82,0.00867,2e-05,0.82163]
[1777646010625,44.17,78224.01,0.82,0.00862,2e-05,0.81709]
[1777646015658,44.17,78234.33,0.82,0.00875,2e-05,0.82766]
[1777646017673,44.17,78226.28,0.82,0.00863,2e-05,0.81736]
[1777646023482,44.17,78234.63,0.82,0.00875,2e-05,0.82805]
[1777646028751,44.17,78230.59,0.82,0.00869,2e-05,0.82286]
[1777646030766,44.17,78242.82,0.82,0.00888,2e-05,0.83864]
[1777646035802,44.17,78240.34,0.82,0.00884,2e-05,0.83542]
[1777646040838,44.17,78239.94,0.82,0.00884,2e-05,0.8349]
[1777646045873,44.17,78227.89,0.82,0.00865,2e-05,0.81941]
[1777646046885,44.17,78214.4,0.82,0.00845,1e-05,0.80235]
[1777646048894,44.17,78205.2,0.82,0.00831,1e-05,0.79088]
[1777646053928,44.17,78205.9,0.82,0.00832,1e-05,0.79175]
[1777646058964,44.17,78205.67,0.82,0.00832,1e-05,0.79146]
[1777646060962,44.17,78205.43,0.82,0.00832,1e-05,0.79116]
[1777646061064,44.17,78205.82,0.82,0.00832,1e-05,0.79165]
[1777646067020,44.17,78203.67,0.82,0.00829,1e-05,0.78898]
[1777646072054,44.17,78200.29,0.82,0.00821,1e-05,0.78226]
[1777646074071,44.17,78183.21,0.82,0.00797,1e-05,0.76151]
[1777646075076,44.17,78170.37,0.82,0.00779,1e-05,0.74621]
[1777646079113,44.17,78183.24,0.82,0.00797,1e-05,0.76154]
[1777646084139,44.17,78186.92,0.82,0.00802,1e-05,0.76598]
[1777646088170,44.17,78173.16,0.82,0.00783,1e-05,0.74951]
[1777646093203,44.17,78176.08,0.82,0.00787,1e-05,0.75298]
[1777646098245,44.17,78189.3,0.82,0.00806,1e-05,0.76886]
[1777646099245,44.17,78199.15,0.82,0.0082,1e-05,0.78086]
[1777646103273,44.17,78208.86,0.82,0.00834,1e-05,0.79285]
[1777646105287,44.17,78219.67,0.82,0.0085,2e-05,0.80637]
[1777646110322,44.17,78210.8,0.82,0.00837,1e-05,0.79527]
[1777646115356,44.17,78214.36,0.82,0.00842,1e-05,0.79971]
[1777646120392,44.17,78208.88,0.82,0.00834,1e-05,0.79288]
[1777646125430,44.17,78209.19,0.82,0.00834,1e-05,0.79326]
[1777646128928,44.17,78210.04,0.82,0.00836,1e-05,0.79432]
[1777646129151,44.17,78210.04,0.82,0.00836,1e-05,0.79432]
[1777646129458,44.17,78218.6,0.82,0.00848,1e-05,0.80503]
[1777646134494,44.17,78223.39,0.82,0.00853,2e-05,0.80846]
[1777646139532,44.17,78226.47,0.82,0.00858,2e-05,0.81236]
[1777646144567,44.17,78229.74,0.82,0.00863,2e-05,0.81651]
[1777646145944,44.17,78231.17,0.82,0.00865,2e-05,0.81833]
[1777646146581,44.17,78231.25,0.82,0.00865,2e-05,0.81844]
[1777646151618,44.17,78233.78,0.82,0.00869,2e-05,0.82167]
[1777646153509,44.17,78232.17,0.82,0.00866,2e-05,0.81961]
[1777646153631,44.17,78232.44,0.82,0.00867,2e-05,0.81996]
[1777646156652,44.17,78219.06,0.82,0.00846,1e-05,0.80301]
[1777646161689,44.17,78209.59,0.82,0.00832,1e-05,0.79119]
[1777646162703,44.17,78201.17,0.82,0.0082,1e-05,0.7808]
[1777646163702,44.17,78179.48,0.82,0.00789,1e-05,0.75455]
[1777646166722,44.17,78166.29,0.82,0.00771,1e-05,0.73895]
[1777646171763,44.17,78177.26,0.82,0.00786,1e-05,0.75191]
[1777646174780,44.17,78156.49,0.82,0.00757,1e-05,0.72753]
[1777646179814,44.17,78148.95,0.82,0.00747,1e-05,0.71884]
[1777646184849,44.17,78154.88,0.82,0.00755,1e-05,0.72566]
[1777646189887,44.17,78144.0,0.82,0.0074,1e-05,0.71318]
[1777646191897,44.17,78135.42,0.82,0.00727,1e-05,0.7011]
[1777646196932,44.17,78137.06,0.82,0.00729,1e-05,0.70295]
[1777646201968,44.17,78136.92,0.82,0.00729,1e-05,0.70279]
[1777646207003,44.17,78138.79,0.82,0.00731,1e-05,0.7049]
[1777646212038,44.17,78140.65,0.82,0.00734,1e-05,0.707]
[1777646215074,44.17,78131.26,0.82,0.00721,1e-05,0.69644]
[1777646218080,44.17,78120.27,0.82,0.00707,1e-05,0.68425]
[1777646223115,44.17,78120.04,0.82,0.00707,1e-05,0.684]
[1777646226136,44.17,78133.12,0.82,0.00724,1e-05,0.69852]
[1777646231171,44.17,78140.37,0.82,0.00733,1e-05,0.70668]
[1777646236207,44.17,78146.1,0.82,0.00741,1e-05,0.71319]
[1777646239232,44.17,78132.59,0.82,0.00723,1e-05,0.69793]
[1777646243261,44.17,78123.32,0.82,0.00711,1e-05,0.68762]
[1777646248297,44.17,78116.71,0.82,0.00703,1e-05,0.68034]
[1777646253336,44.17,78111.58,0.82,0.00694,1e-05,0.67245]
[1777646258371,44.17,78109.25,0.82,0.00691,1e-05,0.66992]
[1777646263405,44.17,78107.57,0.82,0.00689,1e-05,0.66811]
[1777646268441,44.17,78105.13,0.82,0.00686,1e-05,0.66548]
[1777646272469,44.17,78092.58,0.82,0.0067,1e-05,0.65208]
[1777646273477,44.17,78074.97,0.82,0.00649,1e-05,0.63366]
[1777646274483,44.17,78064.6,0.82,0.00637,1e-05,0.62302]
[1777646277505,44.17,78051.62,0.82,0.00622,1e-05,0.60992]
[1777646278522,44.17,78051.62,0.82,0.00622,1e-05,0.60992]
[1777646278602,44.17,78038.42,0.82,0.00607,1e-05,0.59682]
[1777646279174,44.17,78038.42,0.82,0.00607,1e-05,0.59682]
[1777646279737,44.17,78032.79,0.82,0.00601,1e-05,0.59131]
[1777646285567,44.17,78042.63,0.82,0.00612,1e-05,0.60097]
[1777646290935,44.17,78047.67,0.82,0.00617,1e-05,0.60597]
[1777646290606,44.17,78058.0,0.82,0.00629,1e-05,0.61633]
[1777646291638,44.17,78058.0,0.82,0.00629,1e-05,0.61633]
[1777646291719,44.17,78068.35,0.82,0.00641,1e-05,0.62685]
[1777646295642,44.17,78076.7,0.82,0.00651,1e-05,0.63545]
[1777646300676,44.17,78073.67,0.82,0.00648,1e-05,0.63232]
[1777646305714,44.17,78079.44,0.82,0.00654,1e-05,0.6383]
[1777646308734,44.17,78089.82,0.82,0.00667,1e-05,0.64917]
[1777646309742,44.17,78099.49,0.82,0.00679,1e-05,0.65943]
[1777646312764,44.17,78113.68,0.82,0.00694,1e-05,0.67244]
[1777646317800,44.17,78117.79,0.82,0.00699,1e-05,0.67691]
[1777646321885,44.17,78127.58,0.82,0.00712,1e-05,0.68767]
[1777646323839,44.17,78136.79,0.82,0.00724,1e-05,0.69793]
[1777646328875,44.17,78137.82,0.82,0.00725,1e-05,0.69908]
[1777646333910,44.17,78146.87,0.82,0.00737,1e-05,0.70929]
[1777646338944,44.17,78144.97,0.82,0.00735,1e-05,0.70714]
[1777646343980,44.17,78137.93,0.82,0.00725,1e-05,0.6992]
[1777646349017,44.17,78135.79,0.82,0.00722,1e-05,0.69681]
[1777646354052,44.17,78140.72,0.82,0.00729,1e-05,0.70234]
[1777646359086,44.17,78140.67,0.82,0.00729,1e-05,0.70228]
[1777646362107,44.17,78156.31,0.82,0.0075,1e-05,0.72007]
[1777646365947,44.17,78166.11,0.82,0.00763,1e-05,0.73141]
[1777646369156,44.17,78178.6,0.82,0.0078,1e-05,0.74607]
[1777646371170,44.17,78189.34,0.82,0.00793,1e-05,0.75637]
[1777646376205,44.17,78196.04,0.82,0.00802,1e-05,0.76443]
[1777646381240,44.17,78196.06,0.82,0.00802,1e-05,0.76446]
[1777646384635,44.17,78210.39,0.82,0.00823,1e-05,0.78193]
[1777646390314,44.17,78210.01,0.82,0.00823,1e-05,0.78146]
[1777646394342,44.17,78200.19,0.82,0.00808,1e-05,0.76946]
[1777646399376,44.17,78190.38,0.82,0.00794,1e-05,0.75762]
[1777646404411,44.17,78186.18,0.82,0.00788,1e-05,0.7526]
[1777646409446,44.17,78181.34,0.82,0.00782,1e-05,0.74684]
[1777646410875,44.17,78160.46,0.82,0.00753,1e-05,0.72244]
[1777646412625,44.17,78142.52,0.82,0.00729,1e-05,0.702]
[1777646418510,44.17,78154.13,0.82,0.00744,1e-05,0.71517]
[1777646423546,44.17,78152.38,0.82,0.00742,1e-05,0.71317]
[1777646428582,44.17,78145.7,0.82,0.00733,1e-05,0.70559]
[1777646431602,44.17,78139.48,0.82,0.00723,1e-05,0.69623]
[1777646436636,44.17,78141.38,0.82,0.00725,1e-05,0.69835]
[1777646441671,44.17,78146.15,0.82,0.00731,1e-05,0.70372]
[1777646446707,44.17,78153.65,0.82,0.00741,1e-05,0.71223]
[1777646451742,44.17,78160.32,0.82,0.0075,1e-05,0.71986]
[1777646456780,44.17,78166.46,0.82,0.00759,1e-05,0.72695]
[1777646461816,44.17,78154.6,0.82,0.00743,1e-05,0.71331]
[1777646466849,44.17,78145.47,0.82,0.0073,1e-05,0.70295]
[1777646471885,44.17,78148.12,0.82,0.00734,1e-05,0.70595]
[1777646476918,44.17,78141.42,0.82,0.00725,1e-05,0.6984]
[1777646481953,44.17,78135.72,0.82,0.00718,1e-05,0.69203]
[1777646486990,44.17,78128.12,0.82,0.00708,1e-05,0.68361]
[1777646492025,44.17,78130.06,0.82,0.00708,1e-05,0.68343]
[1777646497067,44.17,78129.68,0.82,0.00708,1e-05,0.68301]
[1777646502105,44.17,78131.0,0.82,0.00709,1e-05,0.68446]
[1777646504116,44.17,78122.55,0.82,0.00698,1e-05,0.67519]
[1777646505122,44.17,78132.61,0.82,0.00711,1e-05,0.68624]
[1777646510206,44.17,78134.21,0.82,0.00713,1e-05,0.68801]
[1777646515208,44.17,78138.4,0.82,0.00719,1e-05,0.69267]
[1777646520245,44.17,78127.2,0.82,0.00704,1e-05,0.68028]
[1777646522258,44.17,78113.79,0.82,0.00687,1e-05,0.66569]
[1777646524272,44.17,78104.51,0.82,0.00676,1e-05,0.65575]
[1777646529309,44.17,78107.16,0.82,0.00679,1e-05,0.65857]
[1777646534342,44.17,78112.35,0.82,0.00686,1e-05,0.66414]
[1777646539376,44.17,78114.09,0.82,0.00688,1e-05,0.66601]
[1777646544414,44.17,78115.93,0.82,0.0069,1e-05,0.668]
[1777646549448,44.17,78117.27,0.82,0.00692,1e-05,0.66945]
[1777646554489,44.17,78129.97,0.82,0.00706,1e-05,0.681]
[1777646559518,44.17,78139.16,0.82,0.00717,1e-05,0.69117]
[1777646564554,44.17,78141.68,0.82,0.00721,1e-05,0.69398]
[1777646569588,44.17,78128.83,0.82,0.00704,1e-05,0.67975]
[1777646574624,44.17,78126.23,0.82,0.00701,1e-05,0.6769]
[1777646579658,44.17,78128.0,0.82,0.00703,1e-05,0.67884]
[1777646584694,44.17,78132.35,0.82,0.00709,1e-05,0.68362]
[1777646589729,44.17,78127.99,0.82,0.00703,1e-05,0.67883]
[1777646594763,44.17,78132.85,0.82,0.00709,1e-05,0.68417]
[1777646599798,44.17,78138.35,0.82,0.00716,1e-05,0.69027]
[1777646600806,44.17,78147.7,0.82,0.00729,1e-05,0.70072]
[1777646605840,44.17,78152.2,0.82,0.00735,1e-05,0.7058]
[1777646610876,44.17,78153.51,0.82,0.00736,1e-05,0.70729]
[1777646615910,44.17,78153.45,0.82,0.00734,1e-05,0.70484]
[1777646620949,44.17,78153.92,0.82,0.00734,1e-05,0.70537]
[1777646623971,44.17,78165.53,0.82,0.0075,1e-05,0.71861]
[1777646626990,44.17,78174.84,0.82,0.00763,1e-05,0.72938]
[1777646632025,44.17,78177.22,0.82,0.00766,1e-05,0.73215]
[1777646637060,44.17,78175.76,0.82,0.00764,1e-05,0.73045]
[1777646642094,44.17,78178.48,0.82,0.00768,1e-05,0.73363]
[1777646647130,44.17,78181.45,0.82,0.00772,1e-05,0.73711]
[1777646652166,44.17,78173.79,0.82,0.00761,1e-05,0.72816]
[1777646656194,44.17,78182.37,0.82,0.00773,1e-05,0.73819]
[1777646661228,44.17,78184.09,0.82,0.00775,1e-05,0.74021]
[1777646666262,44.17,78182.54,0.82,0.00773,1e-05,0.73839]
[1777646669284,44.17,78173.95,0.82,0.00761,1e-05,0.72835]
[1777646674319,44.17,78175.82,0.82,0.00761,1e-05,0.72808]
[1777646678349,44.17,78184.31,0.82,0.00773,1e-05,0.738]
[1777646683382,44.17,78188.17,0.82,0.00779,1e-05,0.74255]
[1777646688416,44.17,78190.99,0.82,0.00782,1e-05,0.74589]
[1777646693453,44.17,78191.1,0.82,0.00783,1e-05,0.74602]
[1777646697485,44.17,78182.79,0.82,0.00771,1e-05,0.73622]
[1777646698506,44.17,78172.08,0.82,0.00756,1e-05,0.72374]
[1777646700507,44.17,78163.78,0.82,0.00745,1e-05,0.71419]
[1777646703528,44.17,78150.35,0.82,0.00727,1e-05,0.69896]
[1777646705542,44.17,78137.6,0.82,0.00711,1e-05,0.68475]
[1777646708361,44.17,78127.75,0.82,0.00698,1e-05,0.67394]
[1777646713598,44.17,78120.45,0.82,0.00689,1e-05,0.66602]
[1777646718633,44.17,78126.62,0.82,0.00697,1e-05,0.67271]
[1777646723668,44.17,78132.29,0.82,0.00704,1e-05,0.67891]
[1777646728703,44.17,78131.54,0.82,0.00703,1e-05,0.67808]
[1777646733738,44.17,78131.3,0.82,0.007,1e-05,0.67551]
[1777646738772,44.17,78130.36,0.82,0.00699,1e-05,0.67448]
[1777646743810,44.17,78139.52,0.82,0.00711,1e-05,0.68454]
[1777646746839,44.17,78150.51,0.82,0.00725,1e-05,0.69678]
[1777646747838,44.17,78161.05,0.82,0.00739,1e-05,0.70868]
[1777646749851,44.17,78150.6,0.82,0.00725,1e-05,0.69688]
[1777646754886,44.17,78151.47,0.82,0.00726,1e-05,0.69785]
[1777646759922,44.17,78149.83,0.82,0.00724,1e-05,0.69601]
[1777646763950,44.17,78162.89,0.82,0.00741,1e-05,0.71077]
[1777646768986,44.17,78170.71,0.82,0.00752,1e-05,0.71974]
[1777646774022,44.17,78175.74,0.82,0.00759,1e-05,0.72555]
[1777646778053,44.17,78187.87,0.82,0.00776,1e-05,0.73973]
[1777646783090,44.17,78194.86,0.82,0.00785,1e-05,0.748]
[1777646786110,44.17,78203.54,0.82,0.00798,1e-05,0.75838]
[1777646791144,44.17,78203.78,0.82,0.00795,1e-05,0.75616]
[1777646796181,44.17,78203.74,0.82,0.00795,1e-05,0.75611]
[1777646801220,44.17,78209.99,0.82,0.00804,1e-05,0.76364]
[1777646806255,44.17,78207.49,0.82,0.00801,1e-05,0.76062]
[1777646811291,44.17,78206.03,0.82,0.00799,1e-05,0.75886]
[1777646816325,44.17,78204.12,0.82,0.00796,1e-05,0.75657]
[1777646821360,44.17,78207.78,0.82,0.00801,1e-05,0.76097]
[1777646824382,44.17,78217.0,0.82,0.00814,1e-05,0.77216]
[1777646829415,44.17,78223.89,0.82,0.00825,1e-05,0.78061]
[1777646834450,44.17,78227.1,0.82,0.00829,1e-05,0.78458]
[1777646839486,44.17,78227.6,0.82,0.0083,1e-05,0.78519]
[1777646844521,44.17,78231.01,0.82,0.00835,1e-05,0.78943]
[1777646849556,44.17,78228.62,0.82,0.00832,1e-05,0.78646]
[1777646851571,44.17,78221.39,0.82,0.00818,1e-05,0.77498]
[1777646856605,44.17,78216.31,0.82,0.00811,1e-05,0.76878]
[1777646861640,44.17,78227.94,0.82,0.00828,1e-05,0.78304]
[1777646866675,44.17,78228.69,0.82,0.00829,1e-05,0.78397]
[1777646871710,44.17,78223.35,0.82,0.00821,1e-05,0.77738]
[1777646876745,44.17,78223.66,0.82,0.00822,1e-05,0.77776]
[1777646881781,44.17,78219.31,0.82,0.00815,1e-05,0.77243]
[1777646886877,44.17,78224.39,0.82,0.00823,1e-05,0.77866]
[1777646890906,44.17,78236.24,0.82,0.0084,1e-05,0.79335]
[1777646892076,44.17,78254.17,0.82,0.00867,2e-05,0.816]
[1777646897957,44.17,78252.47,0.82,0.00865,2e-05,0.81383]
[1777646902991,44.17,78250.33,0.82,0.00862,2e-05,0.81111]
[1777646908027,44.17,78235.08,0.82,0.00838,1e-05,0.7919]
[1777646913064,44.17,78247.14,0.82,0.00854,2e-05,0.80443]
[1777646918100,44.17,78252.36,0.82,0.00862,2e-05,0.81105]
[1777646919107,44.17,78266.04,0.82,0.00883,2e-05,0.82861]
[1777646924145,44.17,78269.0,0.82,0.00888,2e-05,0.83244]
[1777646929175,44.17,78268.75,0.82,0.00887,2e-05,0.83212]
[1777646934212,44.17,78280.24,0.82,0.00905,2e-05,0.84716]
[1777646939247,44.17,78288.45,0.82,0.00919,2e-05,0.85804]
[1777646943274,44.17,78300.77,0.82,0.00939,2e-05,0.87458]
[1777646945290,44.17,78310.51,0.82,0.00955,2e-05,0.88783]
[1777646950323,44.17,78312.0,0.82,0.00957,2e-05,0.88988]
[1777646955360,44.17,78315.23,0.82,0.00963,2e-05,0.89432]
[1777646960400,44.17,78312.77,0.82,0.00959,2e-05,0.89093]
[1777646965572,44.17,78315.22,0.82,0.00963,2e-05,0.8943]
[1777646965667,44.17,78316.16,0.82,0.00964,2e-05,0.8956]
[1777646966369,44.17,78316.16,0.82,0.00964,2e-05,0.8956]
[1777646966435,44.17,78316.16,0.82,0.00964,2e-05,0.8956]
[1777646968448,44.17,78328.34,0.82,0.00985,2e-05,0.91253]
[1777646973494,44.17,78331.18,0.82,0.00987,2e-05,0.91364]
[1777646976512,44.17,78322.89,0.82,0.00973,2e-05,0.90207]
[1777646981546,44.17,78323.7,0.82,0.00974,2e-05,0.9032]
[1777646986580,44.17,78324.17,0.82,0.00975,2e-05,0.90385]
[1777646991615,44.17,78327.79,0.82,0.00981,2e-05,0.90889]
[1777646996652,44.17,78326.94,0.82,0.0098,2e-05,0.90771]
[1777646998668,44.17,78338.24,0.82,0.00999,2e-05,0.92358]
[1777647003698,44.17,78336.94,0.82,0.00997,2e-05,0.92174]
[1777647007728,44.17,78326.52,0.82,0.00979,2e-05,0.90712]
[1777647009745,44.17,78317.6,0.82,0.00964,2e-05,0.89475]
[1777647012766,44.17,78308.17,0.82,0.00948,2e-05,0.88183]
[1777647013188,44.17,78308.17,0.82,0.00948,2e-05,0.88183]
[1777647013774,44.17,78289.89,0.82,0.00918,2e-05,0.85721]
[1777647014787,44.17,78277.83,0.82,0.00899,2e-05,0.84127]
[1777647015587,44.17,78277.83,0.82,0.00899,2e-05,0.84127]
[1777647015788,44.17,78280.45,0.82,0.00903,2e-05,0.84471]
[1777647020827,44.17,78280.64,0.82,0.00903,2e-05,0.84496]
[1777647025858,44.17,78282.17,0.82,0.00906,2e-05,0.84698]
[1777647030614,44.17,78269.79,0.82,0.00886,2e-05,0.83078]
[1777647031222,44.17,78269.79,0.82,0.00886,2e-05,0.83078]
[1777647031292,44.17,78269.66,0.82,0.00883,2e-05,0.82792]
[1777647033558,44.17,78269.7,0.82,0.00883,2e-05,0.82798]
[1777647033637,44.17,78271.68,0.82,0.00886,2e-05,0.83054]
[1777647039164,44.17,78276.6,0.82,0.00894,2e-05,0.83695]
[1777647044992,44.17,78280.59,0.82,0.009,2e-05,0.84217]
[1777647050755,44.17,78277.65,0.82,0.00896,2e-05,0.83832]
[1777647054383,44.17,78289.47,0.82,0.00915,2e-05,0.8539]
[1777647056079,44.17,78305.13,0.82,0.0094,2e-05,0.8749]
[1777647061114,44.17,78303.77,0.82,0.00938,2e-05,0.87306]
[1777647066150,44.17,78305.35,0.82,0.0094,2e-05,0.8752]
[1777647070195,44.17,78313.76,0.82,0.00954,2e-05,0.88665]
[1777647074224,44.17,78325.33,0.82,0.00974,2e-05,0.90261]
[1777647077244,44.17,78317.09,0.82,0.0096,2e-05,0.89122]
[1777647082279,44.17,78323.19,0.82,0.0097,2e-05,0.89964]
[1777647087314,44.17,78329.03,0.82,0.0098,2e-05,0.90776]
[1777647092349,44.17,78333.49,0.82,0.00985,2e-05,0.91113]
[1777647095369,44.17,78345.73,0.82,0.01006,2e-05,0.9284]
[1777647100406,44.17,78349.64,0.82,0.01013,2e-05,0.93397]
[1777647105441,44.17,78353.39,0.82,0.0102,2e-05,0.93934]
[1777647108467,44.17,78364.47,0.82,0.01039,2e-05,0.95535]
[1777647112495,44.17,78376.79,0.82,0.01062,2e-05,0.97341]
[1777647116524,44.17,78385.05,0.82,0.01077,2e-05,0.98568]
[1777647118537,44.17,78397.63,0.82,0.01101,2e-05,1.00459]
[1777647123571,44.17,78399.79,0.82,0.01105,2e-05,1.00787]
[1777647128607,44.17,78394.11,0.82,0.01094,2e-05,0.99927]
[1777647133643,44.17,78394.9,0.82,0.01095,2e-05,1.00046]
[1777647138678,44.17,78390.38,0.82,0.01087,2e-05,0.99366]
[1777647143716,44.17,78399.82,0.82,0.01105,2e-05,1.00792]
[1777647148748,44.17,78395.45,0.82,0.01097,2e-05,1.00129]
[1777647153784,44.17,78395.03,0.82,0.01092,2e-05,0.9976]
[1777647158819,44.17,78403.44,0.82,0.01108,2e-05,1.01034]
[1777647163855,44.17,78405.76,0.82,0.01113,2e-05,1.01388]
[1777647168892,44.17,78402.52,0.82,0.01107,2e-05,1.00894]
[1777647173924,44.17,78395.93,0.82,0.01094,2e-05,0.99895]
[1777647178959,44.17,78393.65,0.82,0.0109,2e-05,0.99552]
[1777647183994,44.17,78395.71,0.82,0.01094,2e-05,0.99862]
[1777647188022,44.17,78381.5,0.82,0.01067,2e-05,0.97737]
[1777647193058,44.17,78377.92,0.82,0.01061,2e-05,0.97208]
[1777647198094,44.17,78378.17,0.82,0.01061,2e-05,0.97244]
[1777647203127,44.17,78374.3,0.82,0.01054,2e-05,0.96674]
[1777647206149,44.17,78363.88,0.82,0.01035,2e-05,0.95153]
[1777647207157,44.17,78355.62,0.82,0.0102,2e-05,0.93961]
[1777647211890,44.17,78349.36,0.82,0.01006,2e-05,0.92773]
[1777647217225,44.17,78348.73,0.82,0.01005,2e-05,0.92684]
[1777647220246,44.17,78339.33,0.82,0.00989,2e-05,0.91356]
[1777647225284,44.17,78334.69,0.82,0.00981,2e-05,0.90706]
[1777647229311,44.17,78326.32,0.82,0.00967,2e-05,0.89544]
[1777647234346,44.17,78324.61,0.82,0.00964,2e-05,0.89308]
[1777647240393,44.17,78323.97,0.82,0.00963,2e-05,0.89219]
[1777647245425,44.17,78330.86,0.82,0.00974,2e-05,0.90173]
[1777647250461,44.17,78333.54,0.82,0.00979,2e-05,0.90546]
[1777647255496,44.17,78332.99,0.82,0.00978,2e-05,0.90469]
[1777647260531,44.17,78330.3,0.82,0.00973,2e-05,0.90095]
[1777647265567,44.17,78331.61,0.82,0.00976,2e-05,0.90277]
[1777647270601,44.17,78332.88,0.82,0.00978,2e-05,0.90454]
[1777647272625,44.17,78323.69,0.82,0.00959,2e-05,0.88897]
[1777647273623,44.17,78312.66,0.82,0.00941,2e-05,0.87392]
[1777647275635,44.17,78303.02,0.82,0.00925,2e-05,0.86094]
[1777647280672,44.17,78303.98,0.82,0.00927,2e-05,0.86222]
[1777647285706,44.17,78299.84,0.82,0.0092,2e-05,0.85669]
[1777647290741,44.17,78293.8,0.82,0.0091,2e-05,0.84867]
[1777647291177,44.17,78293.8,0.82,0.0091,2e-05,0.84867]
[1777647291749,44.17,78293.73,0.82,0.0091,2e-05,0.84857]
[1777647293630,44.17,78289.86,0.82,0.00904,2e-05,0.84347]
[1777647293762,44.17,78289.45,0.82,0.00903,2e-05,0.84293]
[1777647298798,44.17,78278.11,0.82,0.00885,2e-05,0.82811]
[1777647299804,44.17,78268.59,0.82,0.0087,2e-05,0.81584]
[1777647304838,44.17,78269.46,0.82,0.00872,2e-05,0.81696]
[1777647309874,44.17,78276.08,0.82,0.00882,2e-05,0.82548]
[1777647314920,44.17,78281.61,0.82,0.00891,2e-05,0.83266]
[1777647317931,44.17,78291.39,0.82,0.00906,2e-05,0.84548]
[1777647322965,44.17,78291.35,0.82,0.00906,2e-05,0.84543]
[1777647328001,44.17,78290.53,0.82,0.00905,2e-05,0.84435]
[1777647333034,44.17,78285.62,0.82,0.00894,2e-05,0.83518]
[1777647338070,44.17,78287.61,0.82,0.00897,2e-05,0.83779]
[1777647343107,44.17,78295.4,0.82,0.0091,2e-05,0.84804]
[1777647345119,44.17,78306.53,0.82,0.00928,2e-05,0.86287]
[1777647350154,44.17,78312.19,0.82,0.00937,2e-05,0.87049]
[1777647355189,44.17,78314.49,0.82,0.00941,2e-05,0.8736]
[1777647360225,44.17,78325.36,0.82,0.00959,2e-05,0.88844]
[1777647363870,44.17,78328.47,0.82,0.00964,2e-05,0.89272]
[1777647363952,44.17,78331.21,0.82,0.00969,2e-05,0.8965]
[1777647369287,44.17,78337.56,0.82,0.0098,2e-05,0.90533]
[1777647374322,44.17,78339.04,0.82,0.00982,2e-05,0.90739]
[1777647379358,44.17,78337.18,0.82,0.00979,2e-05,0.9048]
[1777647384394,44.17,78336.83,0.82,0.00979,2e-05,0.90431]
[1777647387415,44.17,78327.19,0.82,0.00962,2e-05,0.89095]
[1777647393223,44.17,78339.76,0.82,0.00981,2e-05,0.90553]
[1777647398492,44.17,78337.59,0.82,0.00977,2e-05,0.9025]
[1777647403527,44.17,78335.48,0.82,0.00973,2e-05,0.89957]
[1777647408563,44.17,78338.66,0.82,0.00979,2e-05,0.90399]
[1777647413598,44.17,78337.48,0.82,0.00977,2e-05,0.90235]
[1777647418634,44.17,78336.23,0.82,0.00975,2e-05,0.90061]
[1777647423669,44.17,78338.25,0.82,0.00978,2e-05,0.90342]
[1777647428704,44.17,78342.08,0.82,0.00985,2e-05,0.90877]
[1777647433739,44.17,78334.7,0.82,0.00972,2e-05,0.89849]
[1777647438774,44.17,78330.07,0.82,0.00964,2e-05,0.89208]
[1777647443812,44.17,78330.56,0.82,0.00965,2e-05,0.89276]
[1777647448913,44.17,78328.05,0.82,0.00961,2e-05,0.8893]
[1777647453948,44.17,78330.51,0.82,0.00962,2e-05,0.88985]
[1777647458983,44.17,78335.18,0.82,0.0097,2e-05,0.89629]
[1777647464018,44.17,78332.81,0.82,0.00966,2e-05,0.89302]
[1777647469057,44.17,78330.65,0.82,0.00962,2e-05,0.89004]
[1777647474094,44.17,78332.74,0.82,0.00966,2e-05,0.89292]
[1777647476105,44.17,78343.55,0.82,0.00984,2e-05,0.90795]
[1777647481140,44.17,78340.09,0.82,0.00978,2e-05,0.90312]
[1777647486180,44.17,78335.05,0.82,0.0097,2e-05,0.89611]
[1777647488141,44.17,78331.46,0.82,0.00963,2e-05,0.89116]
[1777647488192,44.17,78317.69,0.82,0.0094,2e-05,0.87234]
[1777647489833,44.17,78318.32,0.82,0.00941,2e-05,0.87319]
[1777647490143,44.17,78318.32,0.82,0.00941,2e-05,0.87319]
[1777647490218,44.17,78303.88,0.82,0.00918,2e-05,0.85379]
[1777647495238,44.17,78295.82,0.82,0.00905,2e-05,0.84312]
[1777647495755,44.17,78295.82,0.82,0.00905,2e-05,0.84312]
[1777647495784,44.17,78295.82,0.82,0.00905,2e-05,0.84312]
[1777647496245,44.17,78295.7,0.82,0.00905,2e-05,0.84296]
[1777647497067,44.17,78295.7,0.82,0.00905,2e-05,0.84296]
[1777647497252,44.17,78295.25,0.82,0.00904,2e-05,0.84237]
[1777647499266,44.17,78286.47,0.82,0.0089,2e-05,0.83087]
[1777647504303,44.17,78285.94,0.82,0.00889,2e-05,0.83018]
[1777647509336,44.17,78277.55,0.82,0.00876,2e-05,0.81932]
[1777647514370,44.17,78284.75,0.82,0.00884,2e-05,0.82593]
[1777647519406,44.17,78286.11,0.82,0.00887,2e-05,0.8277]
[1777647524440,44.17,78286.24,0.82,0.00887,2e-05,0.82787]
[1777647529475,44.17,78282.89,0.82,0.00882,2e-05,0.82353]
[1777647534511,44.17,78281.58,0.82,0.00879,2e-05,0.82183]
[1777647539546,44.17,78276.11,0.82,0.00871,2e-05,0.8148]
[1777647544582,44.17,78284.09,0.82,0.00883,2e-05,0.82508]
[1777647549618,44.17,78282.12,0.82,0.0088,2e-05,0.82253]
[1777647554653,44.17,78279.91,0.82,0.00877,2e-05,0.81968]
[1777647559688,44.17,78280.71,0.82,0.00878,2e-05,0.82071]
[1777647564723,44.17,78278.8,0.82,0.00875,2e-05,0.81825]
[1777647569766,44.17,78283.57,0.82,0.00883,2e-05,0.82441]
[1777647574794,44.17,78276.85,0.82,0.00869,2e-05,0.81307]
[1777647579830,44.17,78265.09,0.82,0.00851,2e-05,0.79813]
[1777647583923,44.17,78285.93,0.82,0.00883,2e-05,0.82476]
[1777647585872,44.17,78294.38,0.82,0.00897,2e-05,0.83577]
[1777647589899,44.17,78304.21,0.82,0.00913,2e-05,0.84872]
[1777647594939,44.17,78309.92,0.82,0.00922,2e-05,0.85632]
[1777647599970,44.17,78311.46,0.82,0.00924,2e-05,0.85837]
[1777647602991,44.17,78298.97,0.82,0.00904,2e-05,0.84179]
[1777647608027,44.17,78293.68,0.82,0.00896,2e-05,0.83485]
[1777647613061,44.17,78294.6,0.82,0.00897,2e-05,0.83606]
[1777647617089,44.17,78283.52,0.82,0.0088,2e-05,0.82165]
[1777647622124,44.17,78278.08,0.82,0.00871,2e-05,0.81465]
[1777647627159,44.17,78276.23,0.82,0.00868,2e-05,0.81228]
[1777647629184,44.17,78254.78,0.82,0.00836,1e-05,0.78522]
[1777647630237,44.17,78234.19,0.82,0.00805,1e-05,0.75995]
[1777647633209,44.17,78227.9,0.82,0.00794,1e-05,0.74983]
[1777647638258,44.17,78219.88,0.82,0.00782,1e-05,0.74027]
[1777647640273,44.17,78230.38,0.82,0.00797,1e-05,0.75281]
[1777647645308,44.17,78235.45,0.82,0.00805,1e-05,0.75892]
[1777647650346,44.17,78246.36,0.82,0.00821,1e-05,0.77222]
[1777647655378,44.17,78252.52,0.82,0.0083,1e-05,0.77981]
[1777647659406,44.17,78262.11,0.82,0.00844,2e-05,0.79176]
[1777647662427,44.17,78248.8,0.82,0.00824,1e-05,0.77522]
[1777647667462,44.17,78255.82,0.82,0.00835,1e-05,0.78391]
[1777647672499,44.17,78261.74,0.82,0.00843,2e-05,0.79129]
[1777647677533,44.17,78266.43,0.82,0.00851,2e-05,0.79718]
[1777647679547,44.17,78258.0,0.82,0.00838,1e-05,0.78662]
[1777647681561,44.17,78246.72,0.82,0.00821,1e-05,0.77266]
[1777647684583,44.17,78238.46,0.82,0.00809,1e-05,0.76257]
[1777647689618,44.17,78224.83,0.82,0.00789,1e-05,0.74616]
[1777647695234,44.17,78229.08,0.82,0.00793,1e-05,0.74872]
[1777647700227,44.17,78220.06,0.82,0.0078,1e-05,0.73798]
[1777647702711,44.17,78228.98,0.82,0.00793,1e-05,0.7486]
[1777647707747,44.17,78222.45,0.82,0.00783,1e-05,0.74082]
[1777647712784,44.17,78218.32,0.82,0.00778,1e-05,0.73593]
[1777647713789,44.17,78209.1,0.82,0.00765,1e-05,0.72511]
[1777647717822,44.17,78223.7,0.82,0.00785,1e-05,0.7423]
[1777647718825,44.17,78234.24,0.82,0.008,1e-05,0.75492]
[1777647721845,44.17,78223.52,0.82,0.00785,1e-05,0.74209]
[1777647726881,44.17,78226.11,0.82,0.00789,1e-05,0.74517]
[1777647729220,44.17,78221.17,0.82,0.00782,1e-05,0.7393]
[1777647729270,44.17,78215.5,0.82,0.00774,1e-05,0.73261]
[1777647731011,44.17,78215.5,0.82,0.00774,1e-05,0.73261]
[1777647731355,44.17,78191.24,0.82,0.0074,1e-05,0.70453]
[1777647734338,44.17,78182.31,0.82,0.00728,1e-05,0.69442]
[1777647735539,44.17,78182.31,0.82,0.00728,1e-05,0.69442]
[1777647735594,44.17,78181.44,0.82,0.00727,1e-05,0.69344]
[1777647736356,44.17,78181.44,0.82,0.00727,1e-05,0.69344]
[1777647736423,44.17,78164.77,0.82,0.00705,1e-05,0.67492]
[1777647736995,44.17,78164.77,0.82,0.00705,1e-05,0.67492]
[1777647737097,44.17,78152.51,0.82,0.0069,1e-05,0.66156]
[1777647739716,44.17,78145.35,0.82,0.00681,1e-05,0.65385]
[1777647739977,44.17,78144.35,0.82,0.00679,1e-05,0.65278]
[1777647745016,44.17,78142.26,0.82,0.00677,1e-05,0.65055]
[1777647750052,44.17,78146.47,0.82,0.00682,1e-05,0.65505]
[1777647755083,44.17,78154.13,0.82,0.00689,1e-05,0.661]
[1777647758103,44.17,78163.97,0.82,0.00702,1e-05,0.6717]
[1777647763142,44.17,78168.73,0.82,0.00708,1e-05,0.67693]
[1777647765154,44.17,78179.94,0.82,0.00723,1e-05,0.68938]
[1777647769183,44.17,78194.98,0.82,0.00743,1e-05,0.70637]
[1777647770189,44.17,78204.56,0.82,0.00756,1e-05,0.71738]
[1777647775223,44.17,78207.57,0.82,0.0076,1e-05,0.72087]
[1777647780258,44.17,78212.56,0.82,0.00767,1e-05,0.72668]
[1777647785293,44.17,78213.63,0.82,0.00768,1e-05,0.72793]
[1777647790328,44.17,78208.86,0.82,0.00762,1e-05,0.72237]
[1777647795363,44.17,78209.59,0.82,0.00763,1e-05,0.72322]
[1777647800399,44.17,78209.44,0.82,0.00763,1e-05,0.72304]
[1777647805434,44.17,78207.89,0.82,0.00761,1e-05,0.72124]
[1777647809464,44.17,78227.4,0.82,0.00788,1e-05,0.74419]
[1777647814499,44.17,78244.02,0.82,0.00809,1e-05,0.76166]
[1777647816513,44.17,78252.47,0.82,0.00822,1e-05,0.77198]
[1777647821551,44.17,78264.56,0.82,0.0084,2e-05,0.78695]
[1777647824569,44.17,78254.28,0.82,0.00824,1e-05,0.77421]
[1777647829604,44.17,78254.32,0.82,0.00824,1e-05,0.77426]
[1777647834639,44.17,78248.65,0.82,0.00816,1e-05,0.7673]
[1777647839674,44.17,78246.77,0.82,0.00813,1e-05,0.765]
[1777647844709,44.17,78256.13,0.82,0.00827,1e-05,0.77649]
[1777647849744,44.17,78254.02,0.82,0.00824,1e-05,0.77389]
[1777647854779,44.17,78248.41,0.82,0.00816,1e-05,0.76701]
[1777647859815,44.17,78248.8,0.82,0.00816,1e-05,0.76748]
[1777647863844,44.17,78238.3,0.82,0.00801,1e-05,0.75473]
[1777647866566,44.17,78216.59,0.82,0.0077,1e-05,0.72892]
[1777647867870,44.17,78207.54,0.82,0.00758,1e-05,0.71837]
[1777647872909,44.17,78216.16,0.82,0.00767,1e-05,0.72594]
[1777647877941,44.17,78218.48,0.82,0.0077,1e-05,0.72865]
[1777647882975,44.17,78218.64,0.82,0.0077,1e-05,0.72884]
[1777647886968,44.17,78218.0,0.82,0.00769,1e-05,0.72809]
[1777647887069,44.17,78218.18,0.82,0.0077,1e-05,0.7283]
[1777647888358,44.17,78218.18,0.82,0.0077,1e-05,0.7283]
[1777647888408,44.17,78218.46,0.82,0.0077,1e-05,0.72863]
[1777647890027,44.17,78231.82,0.82,0.00789,1e-05,0.74443]
[1777647891395,44.17,78251.62,0.82,0.00818,1e-05,0.76836]
[1777647896778,44.17,78255.12,0.82,0.00823,1e-05,0.77265]
[1777647900434,44.17,78236.29,0.82,0.00795,1e-05,0.74977]
[1777647903119,44.17,78223.09,0.82,0.00777,1e-05,0.73407]
[1777647908152,44.17,78221.34,0.82,0.00774,1e-05,0.73201]
[1777647913187,44.17,78228.25,0.82,0.00784,1e-05,0.74018]
[1777647918223,44.17,78225.87,0.82,0.00781,1e-05,0.73736]
[1777647922252,44.17,78235.71,0.82,0.00795,1e-05,0.74908]
[1777647927286,44.17,78237.42,0.82,0.00797,1e-05,0.75113]
[1777647932324,44.17,78238.39,0.82,0.00796,1e-05,0.74976]
[1777647937358,44.17,78244.43,0.82,0.00805,1e-05,0.75704]
[1777647942394,44.17,78235.26,0.82,0.00791,1e-05,0.74601]
[1777647947430,44.17,78229.19,0.82,0.00783,1e-05,0.73878]
[1777647950451,44.17,78215.07,0.82,0.00763,1e-05,0.72219]
[1777647955487,44.17,78222.38,0.82,0.00773,1e-05,0.73074]
[1777647960522,44.17,78220.28,0.82,0.0077,1e-05,0.72828]
[1777647965557,44.17,78226.32,0.82,0.00779,1e-05,0.73539]
[1777647970593,44.17,78224.57,0.82,0.00776,1e-05,0.73332]
[1777647975634,44.17,78220.02,0.82,0.0077,1e-05,0.72797]
[1777647976635,44.17,78204.12,0.82,0.00748,1e-05,0.70954]
[1777647981664,44.17,78202.36,0.82,0.00745,1e-05,0.70752]
[1777647987713,44.17,78195.47,0.82,0.00736,1e-05,0.69967]
[1777647992747,44.17,78199.99,0.82,0.0074,1e-05,0.70239]
[1777647997781,44.17,78209.77,0.82,0.00753,1e-05,0.71359]
[1777648002818,44.17,78205.78,0.82,0.00748,1e-05,0.709]
[1777648007853,44.17,78204.23,0.82,0.00745,1e-05,0.70723]
[1777648012888,44.17,78207.59,0.82,0.0075,1e-05,0.71108]
[1777648016918,44.17,78216.63,0.82,0.00762,1e-05,0.72154]
[1777648021177,44.17,78216.84,0.82,0.00763,1e-05,0.72178]
[1777648021951,44.17,78210.34,0.82,0.00754,1e-05,0.71425]
[1777648022451,44.17,78210.34,0.82,0.00754,1e-05,0.71425]
[1777648022513,44.17,78198.38,0.82,0.00738,1e-05,0.70056]
[1777648025548,44.17,78196.95,0.82,0.00736,1e-05,0.69894]
[1777648025646,44.17,78198.17,0.82,0.00737,1e-05,0.70032]
[1777648026690,44.17,78198.17,0.82,0.00737,1e-05,0.70032]
[1777648026732,44.17,78193.49,0.82,0.00731,1e-05,0.69503]
[1777648027568,44.17,78193.49,0.82,0.00731,1e-05,0.69503]
[1777648027576,44.17,78189.98,0.82,0.00726,1e-05,0.69107]
[1777648033029,44.17,78190.01,0.82,0.00726,1e-05,0.69111]
[1777648035045,44.17,78199.47,0.82,0.00739,1e-05,0.7018]
[1777648037769,44.17,78210.36,0.82,0.00754,1e-05,0.71427]
[1777648040744,44.17,78212.69,0.82,0.00757,1e-05,0.71697]
[1777648040844,44.17,78212.47,0.82,0.00757,1e-05,0.71671]
[1777648041328,44.17,78212.47,0.82,0.00757,1e-05,0.71671]
[1777648041429,44.17,78210.87,0.82,0.00755,1e-05,0.71486]
[1777648047839,44.17,78208.87,0.82,0.00752,1e-05,0.71256]
[1777648052163,44.17,78200.62,0.82,0.00738,1e-05,0.70068]
[1777648056191,44.17,78184.57,0.82,0.00717,1e-05,0.68264]
[1777648059212,44.17,78175.14,0.82,0.00704,1e-05,0.67223]
[1777648064247,44.17,78165.16,0.82,0.00692,1e-05,0.66134]
[1777648069281,44.17,78160.24,0.82,0.00685,1e-05,0.65603]
[1777648074317,44.17,78162.45,0.82,0.00688,1e-05,0.65841]
[1777648079351,44.17,78169.04,0.82,0.00697,1e-05,0.66556]
[1777648084387,44.17,78164.9,0.82,0.00691,1e-05,0.66106]
[1777648087408,44.17,78173.09,0.82,0.00702,1e-05,0.66998]
[1777648091441,44.17,78181.65,0.82,0.00713,1e-05,0.6794]
[1777648096477,44.17,78180.02,0.82,0.00711,1e-05,0.6776]
[1777648099495,44.17,78190.22,0.82,0.00724,1e-05,0.68895]
[1777648104528,44.17,78187.06,0.82,0.0072,1e-05,0.68542]
[1777648109562,44.17,78188.93,0.82,0.00723,1e-05,0.68751]
[1777648114597,44.17,78193.2,0.82,0.00726,1e-05,0.6899]
[1777648119632,44.17,78194.91,0.82,0.00728,1e-05,0.69182]
[1777648122655,44.17,78205.73,0.82,0.00743,1e-05,0.70408]
[1777648127690,44.17,78203.86,0.82,0.0074,1e-05,0.70195]
[1777648132726,44.17,78211.03,0.82,0.0075,1e-05,0.71015]
[1777648138768,44.17,78210.89,0.82,0.0075,1e-05,0.70999]
[1777648142795,44.17,78223.9,0.82,0.00768,1e-05,0.72507]
[1777648147831,44.17,78223.37,0.82,0.00767,1e-05,0.72445]
[1777648152866,44.17,78224.67,0.82,0.00769,1e-05,0.72597]
[1777648157902,44.17,78219.02,0.82,0.00761,1e-05,0.71938]
[1777648162936,44.17,78217.89,0.82,0.00759,1e-05,0.71807]
[1777648167972,44.17,78219.27,0.82,0.00761,1e-05,0.71967]
[1777648173008,44.17,78212.54,0.82,0.00749,1e-05,0.70944]
[1777648176028,44.17,78223.46,0.82,0.00764,1e-05,0.72207]
[1777648177042,44.17,78239.37,0.82,0.00787,1e-05,0.74081]
[1777648179050,44.17,78250.14,0.82,0.00802,1e-05,0.75373]
[1777648182071,44.17,78259.16,0.82,0.00815,1e-05,0.76468]
[1777648187107,44.17,78259.09,0.82,0.00815,1e-05,0.7646]
[1777648192149,44.17,78262.6,0.82,0.0082,1e-05,0.7689]
[1777648197177,44.17,78259.04,0.82,0.00815,1e-05,0.76454]
[1777648202211,44.17,78252.49,0.82,0.00806,1e-05,0.75657]
[1777648203458,44.17,78265.04,0.82,0.00824,1e-05,0.7719]
[1777648205429,44.17,78285.46,0.82,0.00855,2e-05,0.79738]
[1777648208030,44.17,78300.94,0.82,0.00879,2e-05,0.81716]
[1777648210268,44.17,78309.99,0.82,0.00893,2e-05,0.8289]
[1777648215304,44.17,78311.68,0.82,0.00896,2e-05,0.83111]
[1777648217316,44.17,78287.99,0.82,0.00859,2e-05,0.80059]
[1777648222326,44.17,78280.52,0.82,0.00847,2e-05,0.79115]
[1777648222360,44.17,78259.27,0.82,0.00816,1e-05,0.76482]
[1777648227390,44.17,78266.63,0.82,0.00826,1e-05,0.77386]
[1777648231419,44.17,78255.62,0.82,0.00808,1e-05,0.7578]
[1777648236456,44.17,78264.02,0.82,0.0082,1e-05,0.76805]
[1777648241494,44.17,78261.47,0.82,0.00816,1e-05,0.76493]
[1777648244514,44.17,78253.22,0.82,0.00804,1e-05,0.75489]
[1777648249549,44.17,78245.57,0.82,0.00793,1e-05,0.74569]
[1777648254584,44.17,78242.97,0.82,0.00789,1e-05,0.74258]
[1777648259622,44.17,78241.27,0.82,0.00787,1e-05,0.74055]
[1777648264660,44.17,78246.56,0.82,0.00794,1e-05,0.74687]
[1777648269691,44.17,78253.65,0.82,0.00805,1e-05,0.75541]
[1777648272711,44.17,78261.88,0.82,0.00817,1e-05,0.76543]
[1777648276739,44.17,78272.72,0.82,0.00833,1e-05,0.77878]
[1777648281774,44.17,78271.76,0.82,0.00831,1e-05,0.77759]
[1777648286809,44.17,78276.88,0.82,0.00839,2e-05,0.78396]
[1777648291843,44.17,78279.7,0.82,0.00841,2e-05,0.78485]
[1777648292851,44.17,78288.1,0.82,0.00853,2e-05,0.7954]
[1777648297886,44.17,78287.62,0.82,0.00853,2e-05,0.7948]
[1777648301914,44.17,78279.44,0.82,0.0084,2e-05,0.78453]
[1777648306950,44.17,78276.15,0.82,0.00835,2e-05,0.78043]
[1777648310979,44.17,78285.37,0.82,0.00849,2e-05,0.79196]
[1777648316015,44.17,78289.16,0.82,0.00855,2e-05,0.79674]
[1777648321048,44.17,78291.38,0.82,0.00858,2e-05,0.79955]
[1777648326085,44.17,78293.32,0.82,0.00861,2e-05,0.80202]
[1777648331120,44.17,78290.8,0.82,0.00858,2e-05,0.79882]
[1777648334141,44.17,78300.58,0.82,0.00873,2e-05,0.81129]
[1777648336154,44.17,78312.26,0.82,0.00891,2e-05,0.8264]
[1777648339176,44.17,78325.04,0.82,0.00912,2e-05,0.84319]
[1777648340184,44.17,78335.6,0.82,0.00929,2e-05,0.85728]
[1777648345218,44.17,78336.13,0.82,0.0093,2e-05,0.85799]
[1777648350256,44.17,78345.23,0.82,0.00945,2e-05,0.87029]
[1777648355290,44.17,78341.84,0.82,0.00936,2e-05,0.86287]
[1777648360329,44.17,78349.58,0.82,0.00949,2e-05,0.87337]
[1777648362338,44.17,78357.96,0.82,0.00963,2e-05,0.88486]
[1777648367374,44.17,78355.16,0.82,0.00959,2e-05,0.88101]
[1777648371403,44.17,78366.38,0.82,0.00978,2e-05,0.89653]
[1777648376438,44.17,78366.5,0.82,0.00978,2e-05,0.8967]
[1777648378452,44.17,78376.63,0.82,0.00996,2e-05,0.9109]
[1777648380253,44.17,78386.88,0.82,0.01014,2e-05,0.92546]
[1777648384496,44.17,78397.03,0.82,0.01032,2e-05,0.94006]
[1777648390330,44.17,78397.03,0.82,0.01032,2e-05,0.94006]
[1777648394565,44.17,78388.06,0.82,0.01016,2e-05,0.92714]
[1777648399601,44.17,78392.2,0.82,0.01023,2e-05,0.93309]
[1777648404637,44.17,78385.85,0.82,0.01012,2e-05,0.92399]
[1777648409672,44.17,78385.87,0.82,0.01012,2e-05,0.92401]
[1777648411686,44.17,78375.69,0.82,0.00991,2e-05,0.90666]
[1777648416722,44.17,78376.29,0.82,0.00992,2e-05,0.9075]
[1777648420328,44.17,78389.75,0.82,0.01016,2e-05,0.9266]
[1777648422081,44.17,78406.55,0.82,0.01046,2e-05,0.9509]
[1777648425786,44.17,78417.5,0.82,0.01066,2e-05,0.96702]
[1777648427293,44.17,78433.78,0.82,0.01097,2e-05,0.99138]
[1777648431549,44.17,78436.06,0.82,0.01101,2e-05,0.99483]
[1777648431831,44.17,78436.19,0.82,0.01102,2e-05,0.99503]
[1777648432894,44.17,78436.19,0.82,0.01102,2e-05,0.99503]
[1777648432943,44.17,78436.72,0.82,0.01103,2e-05,0.99583]
[1777648438884,44.17,78434.13,0.82,0.01098,2e-05,0.99191]
[1777648443918,44.17,78435.55,0.82,0.011,2e-05,0.99406]
[1777648445932,44.17,78427.17,0.82,0.01084,2e-05,0.98143]
[1777648450096,44.17,78419.06,0.82,0.01069,2e-05,0.96933]
[1777648450121,44.17,78415.98,0.82,0.01064,2e-05,0.96477]
[1777648450835,44.17,78415.98,0.82,0.01064,2e-05,0.96477]
[1777648450967,44.17,78415.98,0.82,0.01064,2e-05,0.96477]
[1777648456005,44.17,78413.81,0.82,0.01059,2e-05,0.96156]
[1777648461038,44.17,78407.97,0.82,0.01049,2e-05,0.95298]
[1777648465065,44.17,78417.44,0.82,0.01066,2e-05,0.96693]
[1777648470100,44.17,78418.94,0.82,0.01069,2e-05,0.96915]
[1777648475136,44.17,78415.95,0.82,0.0106,2e-05,0.96168]
[1777648480171,44.17,78419.28,0.82,0.01066,2e-05,0.9666]
[1777648485205,44.17,78421.95,0.82,0.01071,2e-05,0.97057]
[1777648490241,44.17,78422.96,0.82,0.01073,2e-05,0.97207]
[1777648495276,44.17,78423.17,0.82,0.01074,2e-05,0.97238]
[1777648500313,44.17,78422.79,0.82,0.01073,2e-05,0.97181]
[1777648503332,44.17,78431.04,0.82,0.01088,2e-05,0.98415]
[1777648505345,44.17,78439.66,0.82,0.01105,2e-05,0.99718]
[1777648508367,44.17,78448.25,0.82,0.01121,2e-05,1.0103]
[1777648509858,44.17,78451.11,0.82,0.01127,2e-05,1.0147]
[1777648515416,44.17,78449.74,0.82,0.01124,2e-05,1.01259]
[1777648520451,44.17,78449.0,0.82,0.01123,2e-05,1.01145]
[1777648524510,44.17,78462.45,0.82,0.01149,2e-05,1.03229]
[1777648527509,44.17,78476.28,0.82,0.01177,2e-05,1.05407]
[1777648532543,44.17,78476.84,0.82,0.01175,2e-05,1.05172]
[1777648537578,44.17,78474.25,0.82,0.0117,2e-05,1.04762]
[1777648542613,44.17,78471.81,0.82,0.01165,2e-05,1.04377]
[1777648547650,44.17,78472.12,0.82,0.01165,2e-05,1.04426]
[1777648552683,44.17,78471.32,0.82,0.01164,2e-05,1.043]
[1777648554697,44.17,78480.75,0.82,0.01183,2e-05,1.05794]
[1777648559733,44.17,78480.67,0.82,0.01183,2e-05,1.05781]
[1777648561528,44.17,78470.73,0.82,0.01162,2e-05,1.04207]
[1777648566782,44.17,78476.91,0.82,0.01175,2e-05,1.05183]
[1777648571817,44.17,78479.89,0.82,0.01181,2e-05,1.05657]
[1777648576857,44.17,78481.59,0.82,0.01184,2e-05,1.05928]
[1777648578866,44.17,78489.87,0.82,0.01201,2e-05,1.07255]
[1777648583905,44.17,78482.38,0.82,0.01186,2e-05,1.06054]
[1777648584909,44.17,78472.31,0.82,0.01166,2e-05,1.04456]
[1777648585915,44.17,78459.79,0.82,0.01141,2e-05,1.02496]
[1777648590951,44.17,78446.37,0.82,0.01114,2e-05,1.00428]
[1777648592966,44.17,78434.86,0.82,0.01089,2e-05,0.98371]
[1777648595901,44.17,78431.75,0.82,0.01083,2e-05,0.97905]
[1777648600019,44.17,78421.52,0.82,0.01064,2e-05,0.96382]
[1777648602678,44.17,78420.86,0.82,0.01063,2e-05,0.96284]
[1777648603037,44.17,78430.75,0.82,0.01081,2e-05,0.97755]
[1777648605050,44.17,78443.63,0.82,0.01106,2e-05,0.99697]
[1777648607508,44.17,78445.3,0.82,0.01109,2e-05,0.99951]
[1777648613106,44.17,78440.77,0.82,0.011,2e-05,0.99263]
[1777648618143,44.17,78426.76,0.82,0.01074,2e-05,0.97159]
[1777648623177,44.17,78428.12,0.82,0.01076,2e-05,0.97362]
[1777648623999,44.17,78428.12,0.82,0.01076,2e-05,0.97362]
[1777648626197,44.17,78439.1,0.82,0.01097,2e-05,0.99011]
[1777648627687,44.17,78439.1,0.82,0.01097,2e-05,0.99011]
[1777648631251,44.17,78438.67,0.82,0.01096,2e-05,0.98946]
[1777648634804,44.17,78443.89,0.82,0.01106,2e-05,0.99737]
[1777648640297,44.17,78443.71,0.82,0.01106,2e-05,0.9971]
[1777648645335,44.17,78438.09,0.82,0.01095,2e-05,0.98858]
[1777648650367,44.17,78437.4,0.82,0.01094,2e-05,0.98754]
[1777648652382,44.17,78430.56,0.82,0.01078,2e-05,0.97419]
[1777648657418,44.17,78428.52,0.82,0.01074,2e-05,0.97115]
[1777648660437,44.17,78415.18,0.82,0.01049,2e-05,0.95145]
[1777648662451,44.17,78406.15,0.82,0.01033,2e-05,0.9383]
[1777648664465,44.17,78392.27,0.82,0.01008,2e-05,0.91837]
[1777648669500,44.17,78383.03,0.82,0.00991,2e-05,0.9053]
[1777648674541,44.17,78379.29,0.82,0.00985,2e-05,0.90005]
[1777648676556,44.17,78391.83,0.82,0.01007,2e-05,0.91775]
[1777648680584,44.17,78400.99,0.82,0.01023,2e-05,0.93085]
[1777648685617,44.17,78397.64,0.82,0.01017,2e-05,0.92604]
[1777648690652,44.17,78386.31,0.82,0.00997,2e-05,0.90992]
[1777648695687,44.17,78385.86,0.82,0.00996,2e-05,0.90929]
[1777648700723,44.17,78392.72,0.82,0.01008,2e-05,0.91901]
[1777648705757,44.17,78391.13,0.82,0.01006,2e-05,0.91675]
[1777648708778,44.17,78382.37,0.82,0.0099,2e-05,0.90437]
[1777648713813,44.17,78379.73,0.82,0.00983,2e-05,0.89775]
[1777648718848,44.17,78383.33,0.82,0.00989,2e-05,0.9028]
[1777648723884,44.17,78386.25,0.82,0.00994,2e-05,0.90691]
[1777648728918,44.17,78389.58,0.82,0.01,2e-05,0.91161]
[1777648732730,44.17,78398.1,0.82,0.01015,2e-05,0.92373]
[1777648737981,44.17,78397.71,0.82,0.01014,2e-05,0.92317]
[1777648743022,44.17,78395.65,0.82,0.01011,2e-05,0.92023]
[1777648746037,44.17,78404.84,0.82,0.01027,2e-05,0.93341]
[1777648751071,44.17,78404.82,0.82,0.01027,2e-05,0.93338]
[1777648754102,44.17,78415.65,0.82,0.01047,2e-05,0.94911]
[1777648759133,44.17,78417.37,0.82,0.0105,2e-05,0.95163]
[1777648764169,44.17,78435.09,0.82,0.01083,2e-05,0.97788]
[1777648769206,44.17,78440.66,0.82,0.01093,2e-05,0.98625]
[1777648771143,44.17,78441.19,0.82,0.01094,2e-05,0.98705]
[1777648774240,44.17,78451.57,0.82,0.01111,2e-05,0.99968]
[1777648779279,44.17,78446.23,0.82,0.01101,2e-05,0.99156]
[1777648780285,44.17,78432.92,0.82,0.01076,2e-05,0.97156]
[1777648782078,44.17,78428.12,0.82,0.01067,2e-05,0.96443]
[1777648787335,44.17,78434.05,0.82,0.01078,2e-05,0.97324]
[1777648792370,44.17,78429.2,0.82,0.01069,2e-05,0.96603]
[1777648797405,44.17,78429.95,0.82,0.0107,2e-05,0.96714]
[1777648798203,44.17,78429.95,0.82,0.0107,2e-05,0.96714]
[1777648803447,44.17,78431.89,0.82,0.01074,2e-05,0.97002]
[1777648808482,44.17,78431.71,0.82,0.01073,2e-05,0.96976]
[1777648813517,44.17,78433.65,0.82,0.01077,2e-05,0.97265]
[1777648817560,44.17,78413.37,0.82,0.01039,2e-05,0.94277]
[1777648822592,44.17,78415.4,0.82,0.01043,2e-05,0.94573]
[1777648823638,44.17,78415.4,0.82,0.01043,2e-05,0.94573]
[1777648829638,44.17,78417.03,0.82,0.01046,2e-05,0.94811]
[1777648834675,44.17,78416.78,0.82,0.01042,2e-05,0.94472]
[1777648839708,44.17,78418.66,0.82,0.01046,2e-05,0.94746]
[1777648844743,44.17,78429.88,0.82,0.01067,2e-05,0.96397]
[1777648849778,44.17,78432.48,0.82,0.01071,2e-05,0.96783]
[1777648854813,44.17,78438.05,0.82,0.01082,2e-05,0.97614]
[1777648859848,44.17,78436.7,0.82,0.01079,2e-05,0.97412]
[1777648864883,44.17,78437.07,0.82,0.0108,2e-05,0.97467]
[1777648869918,44.17,78440.76,0.82,0.01087,2e-05,0.9802]
[1777648871931,44.17,78426.28,0.82,0.0106,2e-05,0.95865]
[1777648876967,44.17,78436.58,0.82,0.01079,2e-05,0.97394]
[1777648882002,44.17,78436.96,0.82,0.0108,2e-05,0.97451]
[1777648887038,44.17,78433.53,0.82,0.01073,2e-05,0.96939]
[1777648892072,44.17,78434.95,0.82,0.01073,2e-05,0.96843]
[1777648893272,44.17,78434.95,0.82,0.01073,2e-05,0.96843]
[1777648899122,44.17,78438.41,0.82,0.01079,2e-05,0.97359]
[1777648900306,44.17,78438.41,0.82,0.01079,2e-05,0.97359]
[1777648906170,44.17,78440.31,0.82,0.01083,2e-05,0.97643]
[1777648911206,44.17,78440.99,0.82,0.01084,2e-05,0.97745]
[1777648916242,44.17,78438.31,0.82,0.01079,2e-05,0.97344]
[1777648921278,44.17,78439.53,0.82,0.01081,2e-05,0.97527]
[1777648926313,44.17,78448.41,0.82,0.01098,2e-05,0.98863]
[1777648927471,44.17,78448.41,0.82,0.01098,2e-05,0.98863]
[1777648928474,44.17,78444.56,0.82,0.01091,2e-05,0.98282]
[1777648934371,44.17,78445.91,0.82,0.01093,2e-05,0.98485]
[1777648939409,44.17,78445.83,0.82,0.01093,2e-05,0.98473]
[1777648944469,44.17,78443.16,0.82,0.01088,2e-05,0.98071]
[1777648949504,44.17,78441.1,0.82,0.01084,2e-05,0.97762]
[1777648954539,44.17,78448.83,0.82,0.01096,2e-05,0.98615]
[1777648959573,44.17,78447.18,0.82,0.01093,2e-05,0.98366]
[1777648964609,44.17,78450.54,0.82,0.01099,2e-05,0.98873]
[1777648969643,44.17,78449.2,0.82,0.01096,2e-05,0.9867]
[1777648974682,44.17,78447.81,0.82,0.01094,2e-05,0.98461]
[1777648979714,44.17,78449.31,0.82,0.01097,2e-05,0.98687]
[1777648984749,44.17,78446.97,0.82,0.01092,2e-05,0.98334]
[1777648987102,44.17,78446.81,0.82,0.01092,2e-05,0.9831]
[1777648989785,44.17,78455.55,0.82,0.01109,2e-05,0.99634]
[1777648994819,44.17,78460.94,0.82,0.01119,2e-05,1.00457]
[1777648999854,44.17,78458.98,0.82,0.01115,2e-05,1.00157]
[1777649003763,44.17,78461.52,0.82,0.0112,2e-05,1.00546]
[1777649006906,44.17,78469.88,0.82,0.01137,2e-05,1.01835]
[1777649007441,44.17,78469.88,0.82,0.01137,2e-05,1.01835]
[1777649009927,44.17,78480.2,0.82,0.01157,2e-05,1.03444]
[1777649010693,44.17,78480.2,0.82,0.01157,2e-05,1.03444]
[1777649015975,44.17,78475.57,0.82,0.01144,2e-05,1.024]
[1777649021009,44.17,78476.77,0.82,0.01147,2e-05,1.02587]
[1777649026044,44.17,78477.81,0.82,0.01149,2e-05,1.02749]
[1777649031080,44.17,78482.38,0.82,0.01158,2e-05,1.03465]
[1777649036181,44.17,78485.05,0.82,0.01163,2e-05,1.03885]
[1777649036207,44.17,78494.36,0.82,0.01182,2e-05,1.0536]
[1777649038103,44.17,78495.23,0.82,0.01184,2e-05,1.05498]
[1777649038973,44.17,78495.23,0.82,0.01184,2e-05,1.05498]
[1777649040928,44.17,78524.89,0.82,0.01246,2e-05,1.10314]
[1777649044254,44.17,78525.13,0.82,0.01247,2e-05,1.10353]
[1777649045976,44.17,78525.31,0.82,0.01247,2e-05,1.10383]
[1777649046073,44.17,78524.96,0.82,0.01246,2e-05,1.10325]
[1777649047888,44.17,78524.96,0.82,0.01246,2e-05,1.10325]
[1777649047976,44.17,78508.93,0.82,0.01212,2e-05,1.07701]
[1777649050171,44.17,78511.35,0.82,0.01217,2e-05,1.08094]
[1777649050212,44.17,78512.65,0.82,0.0122,2e-05,1.08306]
[1777649053672,44.17,78510.06,0.82,0.01215,2e-05,1.07885]
[1777649053719,44.17,78508.83,0.82,0.01212,2e-05,1.07685]
[1777649054688,44.17,78508.83,0.82,0.01212,2e-05,1.07685]
[1777649060284,44.17,78507.47,0.82,0.01209,2e-05,1.07465]
[1777649065325,44.17,78505.21,0.82,0.01205,2e-05,1.07099]
[1777649066330,44.17,78514.84,0.82,0.01225,2e-05,1.08663]
[1777649068347,44.17,78523.55,0.82,0.01243,2e-05,1.10092]
[1777649070362,44.17,78532.8,0.82,0.01263,2e-05,1.11627]
[1777649073383,44.17,78543.6,0.82,0.01283,2e-05,1.13098]
[1777649075397,44.17,78556.8,0.82,0.01312,2e-05,1.15341]
[1777649080448,44.17,78551.82,0.82,0.01301,2e-05,1.14491]
[1777649082449,44.17,78522.27,0.82,0.01237,2e-05,1.09546]
[1777649084462,44.17,78512.3,0.82,0.01216,2e-05,1.07917]
[1777649089635,44.17,78511.12,0.82,0.01213,2e-05,1.07725]
[1777649089682,44.17,78472.13,0.82,0.01134,2e-05,1.01547]
[1777649091511,44.17,78459.25,0.82,0.01109,2e-05,0.9957]
[1777649095550,44.17,78448.22,0.82,0.01088,2e-05,0.97901]
[1777649097563,44.17,78439.41,0.82,0.01071,2e-05,0.96584]
[1777649100009,44.17,78438.76,0.82,0.0107,2e-05,0.96488]
[1777649105620,44.17,78437.52,0.82,0.01068,2e-05,0.96304]
[1777649110654,44.17,78444.15,0.82,0.0108,2e-05,0.97291]
[1777649115689,44.17,78445.24,0.82,0.01082,2e-05,0.97454]
[1777649119718,44.17,78457.69,0.82,0.01106,2e-05,0.99332]
[1777649120732,44.17,78467.04,0.82,0.01124,2e-05,1.00762]
[1777649122739,44.17,78475.35,0.82,0.01141,2e-05,1.02046]
[1777649127774,44.17,78470.93,0.82,0.01132,2e-05,1.01361]
[1777649132811,44.17,78470.14,0.82,0.01127,2e-05,1.00922]
[1777649137845,44.17,78468.78,0.82,0.01124,2e-05,1.00713]
[1777649140863,44.17,78469.67,0.82,0.01126,2e-05,1.0085]
[1777649143887,44.18,78480.65,0.82,0.01149,2e-05,1.02634]
[1777649146909,44.19,78491.98,0.82,0.01174,2e-05,1.04635]
[1777649151942,44.22,78498.49,0.82,0.01192,2e-05,1.05971]
[1777649156978,44.3,78501.51,0.82,0.0121,2e-05,1.07416]
[1777649162013,44.3,78503.71,0.82,0.01216,2e-05,1.07847]
[1777649167048,44.38,78501.54,0.82,0.01225,2e-05,1.08535]
[1777649172083,44.41,78503.04,0.82,0.01233,2e-05,1.09153]
[1777649176112,44.44,78514.02,0.82,0.0126,2e-05,1.11259]
[1777649181154,44.47,78513.23,0.82,0.01263,2e-05,1.11508]
[1777649186181,44.61,78508.68,0.82,0.01276,2e-05,1.12486]
[1777649191216,44.64,78507.46,0.82,0.01275,2e-05,1.12322]
[1777649196251,44.72,78510.52,0.82,0.01295,2e-05,1.13892]
[1777649201286,44.75,78507.42,0.82,0.01294,2e-05,1.13754]
[1777649204307,44.77,78517.09,0.82,0.01318,2e-05,1.15614]
[1777649207329,44.88,78530.84,0.82,0.01369,2e-05,1.19496]
[1777649209343,44.99,78540.2,0.82,0.01409,2e-05,1.22477]
[1777649214378,45.01,78541.18,0.82,0.01415,2e-05,1.22972]
[1777649219413,45.03,78541.4,0.82,0.0142,2e-05,1.2333]
[1777649224448,45.06,78542.95,0.82,0.01428,2e-05,1.23924]
[1777649229483,45.08,78544.29,0.82,0.01435,2e-05,1.24479]
[1777649234518,45.11,78543.02,0.82,0.01437,2e-05,1.24567]
[1777649239553,45.13,78536.54,0.82,0.01425,2e-05,1.23731]
[1777649244587,45.15,78538.02,0.82,0.01433,2e-05,1.24316]
[1777649246601,45.21,78527.02,0.82,0.01417,2e-05,1.23077]
[1777649251637,45.23,78518.52,0.82,0.01398,2e-05,1.21552]
[1777649255666,45.25,78510.07,0.82,0.01382,2e-05,1.2035]
[1777649260700,45.28,78510.89,0.82,0.01388,2e-05,1.20832]
[1777649265735,45.3,78517.64,0.82,0.01408,2e-05,1.22341]
[1777649270771,45.33,78514.73,0.82,0.01406,2e-05,1.22156]
[1777649275807,45.35,78513.21,0.82,0.01407,2e-05,1.22214]
[1777649280842,45.38,78512.26,0.82,0.01409,2e-05,1.22368]
[1777649285877,45.41,78502.57,0.82,0.01391,2e-05,1.21069]
[1777649290913,45.43,78502.1,0.82,0.01395,2e-05,1.21318]
[1777649295947,45.46,78505.7,0.82,0.01407,2e-05,1.2227]
[1777649300982,45.48,78499.99,0.82,0.01399,2e-05,1.216]
[1777649306017,45.51,78494.33,0.82,0.0139,2e-05,1.20957]
[1777649309675,45.53,78497.18,0.82,0.01399,2e-05,1.21654]
[1777649310046,45.53,78497.07,0.82,0.014,2e-05,1.21701]
[1777649315085,45.56,78503.21,0.82,0.01415,2e-05,1.22738]
[1777649320116,45.58,78500.36,0.82,0.01412,2e-05,1.22564]
[1777649325052,45.6,78502.15,0.82,0.0142,2e-05,1.23138]
[1777649325152,45.6,78500.58,0.82,0.01417,2e-05,1.22927]
[1777649330185,45.63,78495.67,0.82,0.0141,2e-05,1.22392]
[1777649335222,45.65,78494.17,0.82,0.01411,2e-05,1.22456]
[1777649340258,45.68,78494.63,0.82,0.01416,2e-05,1.22859]
[1777649341264,45.68,78481.27,0.82,0.01387,2e-05,1.20608]
[1777649346300,45.71,78480.67,0.82,0.0139,2e-05,1.20842]
[1777649349321,45.73,78489.95,0.82,0.01414,2e-05,1.22649]
[1777649350207,45.73,78489.95,0.82,0.01414,2e-05,1.22649]
[1777649350327,45.73,78492.11,0.82,0.01419,2e-05,1.23089]
[1777649353806,45.75,78492.3,0.82,0.01422,2e-05,1.2331]
[1777649354320,45.75,78492.3,0.82,0.01422,2e-05,1.2331]
[1777649355084,45.75,78491.17,0.82,0.01421,2e-05,1.23175]
[1777649355363,45.75,78489.5,0.82,0.01418,2e-05,1.22946]
[1777649355697,45.75,78489.5,0.82,0.01418,2e-05,1.22946]
[1777649356369,45.76,78489.91,0.82,0.01419,2e-05,1.23081]
[1777649356712,45.76,78489.91,0.82,0.01419,2e-05,1.23081]
[1777649357377,45.76,78489.98,0.82,0.0142,2e-05,1.23156]
[1777649362412,45.79,78488.94,0.82,0.01422,2e-05,1.23287]
[1777649367446,45.81,78489.57,0.82,0.01428,2e-05,1.23706]
[1777649368170,45.81,78489.57,0.82,0.01428,2e-05,1.23706]
[1777649368454,45.82,78488.97,0.82,0.01427,2e-05,1.23662]
[1777649369198,45.82,78488.97,0.82,0.01427,2e-05,1.23662]
[1777649369461,45.82,78488.94,0.82,0.01428,2e-05,1.23718]
[1777649370438,45.82,78488.94,0.82,0.01428,2e-05,1.23718]
[1777649370468,45.83,78488.55,0.82,0.01428,2e-05,1.2371]
[1777649375506,45.85,78496.76,0.82,0.01447,2e-05,1.25092]
[1777649376781,45.85,78496.76,0.82,0.01447,2e-05,1.25092]
[1777649377265,45.86,78503.19,0.82,0.01464,2e-05,1.26347]
[1777649382552,45.88,78503.03,0.82,0.01467,2e-05,1.266]
[1777649387592,45.9,78500.69,0.82,0.01466,2e-05,1.26466]
[1777649392629,45.92,78499.59,0.82,0.01467,2e-05,1.26556]
[1777649397663,45.94,78500.57,0.82,0.01473,2e-05,1.27014]
[1777649401697,45.96,78509.89,0.82,0.01498,2e-05,1.28909]
[1777649404298,45.96,78517.33,0.82,0.01517,2e-05,1.3031]
[1777649404313,45.97,78519.99,0.82,0.01525,2e-05,1.30896]
[1777649408738,45.99,78528.18,0.82,0.01548,2e-05,1.32599]
[1777649413775,46.0,78527.98,0.82,0.01551,2e-05,1.32803]
[1777649418809,46.02,78532.76,0.82,0.01566,3e-05,1.33923]
[1777649423843,46.04,78533.02,0.82,0.0157,3e-05,1.34201]
[1777649428879,46.06,78528.19,0.82,0.01561,2e-05,1.33536]
[1777649430892,46.06,78536.99,0.82,0.01584,3e-05,1.35265]
[1777649432275,46.06,78536.99,0.82,0.01584,3e-05,1.35265]
[1777649432376,46.07,78549.42,0.82,0.01612,3e-05,1.37299]
[1777649432990,46.07,78549.42,0.82,0.01612,3e-05,1.37299]
[1777649433040,46.07,78553.66,0.82,0.01623,3e-05,1.38102]
[1777649438949,46.09,78558.23,0.82,0.01638,3e-05,1.39204]
[1777649443985,46.1,78558.33,0.82,0.01641,3e-05,1.39409]
[1777649445340,46.1,78558.33,0.82,0.01641,3e-05,1.39409]
[1777649445390,46.1,78556.84,0.82,0.01638,3e-05,1.39197]
[1777649448099,46.11,78556.86,0.82,0.01639,3e-05,1.39238]
[1777649448186,46.11,78556.95,0.82,0.0164,3e-05,1.39328]
[1777649452052,46.12,78548.05,0.82,0.01619,3e-05,1.37745]
[1777649457087,46.14,78545.32,0.82,0.01615,3e-05,1.37464]
[1777649462114,46.15,78541.51,0.82,0.01608,3e-05,1.36945]
[1777649467201,46.16,78544.81,0.82,0.01618,3e-05,1.37728]
[1777649467256,46.17,78548.84,0.82,0.01629,3e-05,1.3853]
[1777649473191,46.15,78546.14,0.82,0.01619,3e-05,1.37733]
[1777649478225,46.13,78547.72,0.82,0.01619,3e-05,1.37799]
[1777649483262,46.11,78554.47,0.82,0.01634,3e-05,1.38848]
[1777649484128,46.11,78554.47,0.82,0.01634,3e-05,1.38848]
[1777649484268,46.11,78556.87,0.82,0.01639,3e-05,1.39258]
[1777649489305,46.09,78557.04,0.82,0.01636,3e-05,1.39047]
[1777649494337,46.07,78550.76,0.82,0.01612,3e-05,1.37221]
[1777649499373,46.06,78551.59,0.82,0.01611,3e-05,1.37153]
[1777649504408,46.04,78549.02,0.82,0.01602,3e-05,1.36446]
[1777649509443,46.03,78549.95,0.82,0.01601,3e-05,1.36403]
[1777649511457,46.02,78530.04,0.82,0.0155,2e-05,1.3261]
[1777649516492,46.01,78524.98,0.82,0.01535,2e-05,1.31502]
[1777649521527,45.99,78524.88,0.82,0.01532,2e-05,1.31313]
[1777649526562,45.98,78528.6,0.82,0.01539,2e-05,1.31824]
[1777649529583,45.97,78511.56,0.82,0.01496,2e-05,1.28626]
[1777649534618,45.96,78506.04,0.82,0.01481,2e-05,1.27495]
[1777649539653,45.95,78503.92,0.82,0.01474,2e-05,1.26983]
[1777649544688,45.94,78505.1,0.82,0.01475,2e-05,1.27061]
[1777649549727,45.93,78513.14,0.82,0.01493,2e-05,1.28367]
[1777649554765,45.92,78505.25,0.82,0.01468,2e-05,1.26444]
[1777649559802,45.91,78505.07,0.82,0.01466,2e-05,1.26286]
[1777649564836,45.9,78505.6,0.82,0.01465,2e-05,1.26255]
[1777649569871,45.89,78505.01,0.82,0.01462,2e-05,1.26026]
[1777649573899,45.89,78514.69,0.82,0.01484,2e-05,1.27654]
[1777649578933,45.88,78515.49,0.82,0.01484,2e-05,1.2766]
[1777649583969,45.86,78517.28,0.82,0.01486,2e-05,1.27842]
[1777649589003,45.85,78521.86,0.82,0.01495,2e-05,1.28521]
[1777649594038,45.84,78525.6,0.82,0.01502,2e-05,1.29047]
[1777649599074,45.83,78524.09,0.82,0.01497,2e-05,1.28623]
[1777649604109,45.82,78533.61,0.82,0.01518,2e-05,1.302]
[1777649609144,45.81,78531.79,0.82,0.01511,2e-05,1.29712]
[1777649614179,45.8,78531.7,0.82,0.01505,2e-05,1.29165]
[1777649619215,45.78,78525.41,0.82,0.01487,2e-05,1.27854]
[1777649624250,45.77,78525.0,0.82,0.01484,2e-05,1.27645]
[1777649629285,45.76,78526.35,0.82,0.01486,2e-05,1.27754]
[1777649634320,45.75,78517.13,0.82,0.01462,2e-05,1.25977]
[1777649639355,45.75,78519.93,0.82,0.01467,2e-05,1.2636]
[1777649644389,45.74,78527.83,0.82,0.01484,2e-05,1.27653]
[1777649649424,45.73,78526.66,0.82,0.0148,2e-05,1.27316]
[1777649652446,45.72,78536.24,0.82,0.01502,2e-05,1.28967]
[1777649657481,45.71,78538.99,0.82,0.01507,2e-05,1.29329]
[1777649659495,45.71,78552.4,0.82,0.01539,2e-05,1.31727]
[1777649664530,45.69,78556.64,0.82,0.01547,3e-05,1.32339]
[1777649669569,45.68,78558.69,0.82,0.0155,3e-05,1.32543]
[1777649670576,45.68,78571.14,0.82,0.01581,3e-05,1.34834]
[1777649675610,45.67,78568.58,0.82,0.01569,3e-05,1.33887]
[1777649680646,45.67,78564.05,0.82,0.01558,3e-05,1.33041]
[1777649685681,45.67,78557.56,0.82,0.01541,2e-05,1.31836]
[1777649689437,45.67,78556.65,0.82,0.01539,2e-05,1.31668]
[1777649689725,45.67,78555.94,0.82,0.01537,2e-05,1.31537]
[1777649694744,45.67,78551.18,0.82,0.01526,2e-05,1.3066]
[1777649695269,45.67,78551.18,0.82,0.01526,2e-05,1.3066]
[1777649695752,45.67,78551.2,0.82,0.01526,2e-05,1.30664]
[1777649700785,45.67,78554.19,0.82,0.01533,2e-05,1.31214]
[1777649705821,45.67,78559.48,0.82,0.01546,3e-05,1.32191]
[1777649709584,45.67,78550.45,0.82,0.01524,2e-05,1.30526]
[1777649714888,45.67,78545.26,0.82,0.01511,2e-05,1.29576]
[1777649719919,45.67,78539.92,0.82,0.01498,2e-05,1.28605]
[1777649722949,45.67,78530.71,0.82,0.01476,2e-05,1.26942]
[1777649725960,45.67,78520.99,0.82,0.01452,2e-05,1.25206]
[1777649730996,45.67,78519.48,0.82,0.01449,2e-05,1.24938]
[1777649736031,45.67,78516.1,0.82,0.01437,2e-05,1.23973]
[1777649740293,45.67,78511.86,0.82,0.01427,2e-05,1.23227]
[1777649740387,45.67,78511.55,0.82,0.01426,2e-05,1.23173]
[1777649742431,45.68,78511.55,0.82,0.01427,2e-05,1.23237]
[1777649748115,45.71,78511.3,0.82,0.01432,2e-05,1.23641]
[1777649751136,45.73,78501.08,0.82,0.01411,2e-05,1.22048]
[1777649756171,45.75,78499.9,0.82,0.01413,2e-05,1.22176]
[1777649761206,45.78,78501.23,0.82,0.0142,2e-05,1.22737]
[1777649764229,45.79,78512.52,0.82,0.01449,2e-05,1.24914]
[1777649766241,45.8,78520.59,0.82,0.0147,2e-05,1.2647]
[1777649771278,45.82,78523.86,0.82,0.01482,2e-05,1.27351]
[1777649776311,45.85,78525.59,0.82,0.0149,2e-05,1.27953]
[1777649781347,45.87,78529.48,0.82,0.01504,2e-05,1.28944]
[1777649786380,45.89,78527.82,0.82,0.01503,2e-05,1.28928]
[1777649789402,45.9,78519.18,0.82,0.01485,2e-05,1.27544]
[1777649794437,45.92,78517.58,0.82,0.01481,2e-05,1.27179]
[1777649799473,45.95,78515.86,0.82,0.01481,2e-05,1.27166]
[1777649804508,45.97,78515.05,0.82,0.01483,2e-05,1.27314]
[1777649809543,45.99,78517.47,0.82,0.01492,2e-05,1.2804]
[1777649814696,46.01,78516.84,0.82,0.01494,2e-05,1.28153]
[1777649814797,46.01,78523.75,0.82,0.01512,2e-05,1.29457]
[1777649815383,46.01,78523.75,0.82,0.01512,2e-05,1.29457]
[1777649815589,46.02,78524.21,0.82,0.01513,2e-05,1.29596]
[1777649816872,46.02,78524.21,0.82,0.01513,2e-05,1.29596]
[1777649816908,46.02,78539.85,0.82,0.01553,2e-05,1.32512]
[1777649817429,46.02,78539.85,0.82,0.01553,2e-05,1.32512]
[1777649817599,46.02,78539.85,0.82,0.01554,2e-05,1.32564]
[1777649822633,46.04,78541.16,0.82,0.0156,3e-05,1.33053]
[1777649824745,46.05,78559.98,0.82,0.01609,3e-05,1.36669]
[1777649825436,46.05,78559.98,0.82,0.01609,3e-05,1.36669]
[1777649825656,46.05,78559.95,0.82,0.0161,3e-05,1.36712]
[1777649826142,46.05,78559.95,0.82,0.0161,3e-05,1.36712]
[1777649826662,46.06,78566.95,0.82,0.01629,3e-05,1.38083]
[1777649831698,46.07,78571.81,0.82,0.01644,3e-05,1.39209]
[1777649836733,46.08,78571.01,0.82,0.01645,3e-05,1.39244]
[1777649841768,46.1,78565.7,0.82,0.01633,3e-05,1.38416]
[1777649846803,46.11,78574.07,0.82,0.01658,3e-05,1.40207]
[1777649851842,46.12,78578.08,0.82,0.01666,3e-05,1.40751]
[1777649856873,46.13,78577.15,0.82,0.01666,3e-05,1.40738]
[1777649857367,46.13,78577.15,0.82,0.01666,3e-05,1.40738]
[1777649857917,46.14,78589.86,0.82,0.017,3e-05,1.43241]
[1777649860184,46.14,78597.18,0.82,0.01721,3e-05,1.4474]
[1777649860954,46.14,78622.54,0.82,0.01791,3e-05,1.49807]
[1777649861834,46.14,78622.54,0.82,0.01791,3e-05,1.49807]
[1777649861924,46.14,78648.28,0.82,0.01865,3e-05,1.55131]
[1777649862420,46.14,78648.28,0.82,0.01865,3e-05,1.55131]
[1777649862886,46.14,78648.28,0.82,0.01865,3e-05,1.55131]
[1777649862927,46.19,78636.57,0.82,0.0184,3e-05,1.53334]
[1777649863324,46.19,78636.57,0.82,0.0184,3e-05,1.53334]
[1777649863881,46.19,78636.57,0.82,0.0184,3e-05,1.53334]
[1777649863951,46.19,78651.87,0.82,0.01885,3e-05,1.56509]
[1777649865948,46.19,78662.15,0.82,0.01917,3e-05,1.58787]
[1777649866957,46.23,78654.12,0.82,0.019,3e-05,1.57621]
[1777649869976,46.24,78665.4,0.82,0.01936,3e-05,1.6017]
[1777649870809,46.24,78665.4,0.82,0.01936,3e-05,1.6017]
[1777649870983,46.27,78667.88,0.82,0.01951,3e-05,1.612]
[1777649874187,46.31,78666.21,0.82,0.01954,3e-05,1.61421]
[1777649875027,46.35,78664.32,0.82,0.01956,3e-05,1.61536]
[1777649875116,46.35,78662.57,0.82,0.0195,3e-05,1.61162]
[1777649877660,46.35,78662.57,0.82,0.01951,3e-05,1.6121]
[1777649877670,46.35,78661.69,0.82,0.01949,3e-05,1.6107]
[1777649883072,46.37,78661.93,0.82,0.01953,3e-05,1.61361]
[1777649885905,46.37,78661.28,0.82,0.01952,3e-05,1.61268]
[1777649885983,46.38,78664.66,0.82,0.01964,3e-05,1.62082]
[1777649891907,46.4,78661.84,0.82,0.01959,3e-05,1.61746]
[1777649892385,46.4,78661.84,0.82,0.01959,3e-05,1.61746]
[1777649892441,46.4,78661.02,0.82,0.01956,3e-05,1.61571]
[1777649895156,46.41,78652.67,0.82,0.01933,3e-05,1.5993]
[1777649897125,46.41,78648.81,0.82,0.01922,3e-05,1.59161]
[1777649897804,46.41,78648.81,0.82,0.01922,3e-05,1.59161]
[1777649899820,46.42,78645.59,0.82,0.01914,3e-05,1.5858]
[1777649899837,46.42,78641.45,0.82,0.01903,3e-05,1.57762]
[1777649900518,46.42,78641.45,0.82,0.01903,3e-05,1.57762]
[1777649900572,46.43,78634.52,0.82,0.01884,3e-05,1.56416]
[1777649906035,46.44,78633.83,0.82,0.01884,3e-05,1.56436]
[1777649906234,46.44,78633.79,0.82,0.01886,3e-05,1.56535]
[1777649912047,46.47,78625.8,0.82,0.01862,3e-05,1.54776]
[1777649915296,46.48,78616.27,0.82,0.01837,3e-05,1.52991]
[1777649918317,46.49,78627.08,0.82,0.01871,3e-05,1.5539]
[1777649923352,46.51,78625.63,0.82,0.0187,3e-05,1.55361]
[1777649928391,46.53,78624.8,0.82,0.01872,3e-05,1.55466]
[1777649933424,46.55,78623.61,0.82,0.01872,3e-05,1.55495]
[1777649940472,46.57,78625.32,0.82,0.01883,3e-05,1.56233]
[1777649942025,46.57,78625.32,0.82,0.01883,3e-05,1.56233]
[1777649942075,46.58,78617.7,0.82,0.01862,3e-05,1.5477]
[1777649942377,46.58,78617.7,0.82,0.01862,3e-05,1.5477]
[1777649942495,46.58,78617.58,0.82,0.01862,3e-05,1.54746]
[1777649944501,46.59,78607.56,0.82,0.01835,3e-05,1.5281]
[1777649949537,46.61,78607.82,0.82,0.01839,3e-05,1.53108]
[1777649954572,46.61,78603.05,0.82,0.01826,3e-05,1.52183]
[1777649957598,46.61,78614.78,0.82,0.0186,3e-05,1.54608]
[1777649959607,46.62,78627.25,0.82,0.01897,3e-05,1.57249]
[1777649964642,46.63,78626.19,0.82,0.01898,3e-05,1.57288]
[1777649969678,46.65,78626.05,0.82,0.01901,3e-05,1.57517]
[1777649974712,46.67,78626.31,0.82,0.019,3e-05,1.57395]
[1777649979750,46.69,78628.04,0.82,0.01909,3e-05,1.58009]
[1777649984786,46.7,78633.97,0.82,0.0193,3e-05,1.59493]
[1777649989822,46.72,78632.35,0.82,0.01929,3e-05,1.59433]
[1777649994856,46.74,78630.86,0.82,0.01928,3e-05,1.59351]
[1777649999892,46.75,78630.79,0.82,0.01931,3e-05,1.59564]
[1777650002922,46.76,78642.47,0.82,0.01968,3e-05,1.62166]
[1777650006941,46.84,78652.59,0.82,0.02015,3e-05,1.65517]
[1777650011978,46.89,78657.78,0.82,0.02043,3e-05,1.67412]
[1777650017016,46.92,78651.39,0.82,0.0203,3e-05,1.66493]
[1777650018041,46.92,78659.88,0.82,0.02056,3e-05,1.68335]
[1777650019037,46.93,78692.43,0.82,0.0216,3e-05,1.75608]
[1777650024069,46.97,78688.26,0.82,0.02156,3e-05,1.75317]
[1777650026084,46.98,78696.5,0.82,0.02185,3e-05,1.77356]
[1777650031117,47.0,78689.86,0.82,0.02162,3e-05,1.75626]
[1777650036154,47.01,78688.31,0.82,0.02161,3e-05,1.7554]
[1777650041189,47.02,78686.91,0.82,0.02157,3e-05,1.75321]
[1777650044209,47.02,78675.56,0.82,0.02122,3e-05,1.72852]
[1777650049245,47.08,78675.38,0.82,0.02135,3e-05,1.73744]
[1777650054279,47.09,78679.02,0.82,0.02148,3e-05,1.74656]
[1777650059314,47.1,78677.85,0.82,0.02146,3e-05,1.74497]
[1777650064363,47.13,78678.64,0.82,0.02155,3e-05,1.75111]
[1777650069396,47.13,78678.46,0.82,0.02156,3e-05,1.75179]
[1777650071409,47.13,78670.63,0.82,0.02131,3e-05,1.73477]
[1777650075438,47.14,78658.93,0.82,0.02095,3e-05,1.7099]
[1777650080473,47.15,78656.54,0.82,0.0209,3e-05,1.70606]
[1777650085508,47.16,78656.84,0.82,0.02093,3e-05,1.70819]
[1777650090543,47.17,78660.96,0.82,0.02108,3e-05,1.71865]
[1777650095579,47.18,78664.53,0.82,0.02116,3e-05,1.72338]
[1777650100613,47.19,78661.35,0.82,0.02108,3e-05,1.71775]
[1777650102628,47.19,78653.23,0.82,0.02083,3e-05,1.70055]
[1777650106656,47.2,78639.51,0.82,0.02043,3e-05,1.67205]
[1777650109677,47.21,78629.42,0.82,0.02013,3e-05,1.6515]
[1777650114713,47.22,78620.78,0.82,0.0199,3e-05,1.63509]
[1777650119750,47.23,78618.78,0.82,0.01987,3e-05,1.63286]
[1777650121763,47.24,78608.15,0.82,0.01956,3e-05,1.6113]
[1777650124783,47.25,78621.86,0.82,0.01999,3e-05,1.64147]
[1777650129818,47.26,78619.98,0.82,0.01996,3e-05,1.63939]
[1777650134854,47.27,78616.61,0.82,0.01989,3e-05,1.63418]
[1777650137875,47.28,78628.72,0.82,0.02027,3e-05,1.66104]
[1777650139888,47.29,78638.23,0.82,0.02057,3e-05,1.68215]
[1777650144924,47.3,78637.02,0.82,0.02056,3e-05,1.68104]
[1777650149960,47.31,78635.44,0.82,0.02053,3e-05,1.67911]
[1777650153989,47.31,78625.24,0.82,0.02018,3e-05,1.65395]
[1777650159023,47.33,78620.74,0.82,0.02007,3e-05,1.64602]
[1777650164058,47.34,78620.5,0.82,0.02009,3e-05,1.64715]
[1777650169093,47.35,78622.8,0.82,0.02018,3e-05,1.6537]
[1777650171116,47.35,78607.34,0.82,0.01972,3e-05,1.62164]
[1777650176142,47.37,78605.93,0.82,0.01971,3e-05,1.62057]
[1777650181177,47.38,78604.54,0.82,0.0197,3e-05,1.61989]
[1777650186212,47.39,78601.45,0.82,0.01963,3e-05,1.61531]
[1777650191248,47.39,78603.35,0.82,0.01969,3e-05,1.61917]
[1777650196282,47.39,78612.6,0.82,0.01996,3e-05,1.63797]
[1777650201317,47.38,78611.84,0.82,0.01992,3e-05,1.63555]
[1777650206352,47.38,78603.09,0.82,0.01965,3e-05,1.6164]
[1777650211387,47.37,78598.66,0.82,0.01946,3e-05,1.60224]
[1777650216694,47.37,78602.45,0.82,0.01957,3e-05,1.60975]
[1777650216745,47.37,78601.61,0.82,0.01954,3e-05,1.6079]
[1777650217969,47.37,78601.61,0.82,0.01954,3e-05,1.6079]
[1777650218027,47.36,78603.18,0.82,0.01957,3e-05,1.6103]
[1777650224239,47.36,78604.3,0.82,0.0196,3e-05,1.61193]
[1777650229515,47.36,78602.62,0.82,0.01954,3e-05,1.60794]
[1777650234550,47.35,78602.8,0.82,0.01954,3e-05,1.60787]
[1777650237697,47.35,78606.88,0.82,0.01966,3e-05,1.61622]
[1777650237732,47.35,78610.97,0.82,0.01978,3e-05,1.6247]
[1777650244382,47.32,78609.22,0.82,0.01966,3e-05,1.61639]
[1777650249661,47.29,78608.93,0.82,0.01959,3e-05,1.61139]
[1777650254689,47.27,78611.56,0.82,0.01962,3e-05,1.6134]
[1777650259724,47.3,78609.27,0.82,0.01962,3e-05,1.61354]
[1777650261742,47.3,78624.09,0.82,0.02007,3e-05,1.64563]
[1777650266777,47.32,78626.63,0.82,0.02018,3e-05,1.65282]
[1777650271813,47.33,78628.99,0.82,0.02022,3e-05,1.65511]
[1777650277855,47.34,78628.11,0.82,0.02022,3e-05,1.65524]
[1777650282889,47.35,78626.36,0.82,0.02019,3e-05,1.65317]
[1777650288931,47.37,78628.12,0.82,0.02028,3e-05,1.65889]
[1777650293965,47.38,78625.22,0.82,0.02021,3e-05,1.65432]
[1777650299002,47.39,78624.98,0.82,0.02023,3e-05,1.65542]
[1777650304036,47.39,78628.76,0.82,0.02034,3e-05,1.66351]
[1777650308064,47.4,78636.51,0.82,0.0206,3e-05,1.68131]
[1777650313099,47.4,78627.35,0.82,0.02033,3e-05,1.66247]
[1777650318134,47.4,78623.26,0.82,0.0202,3e-05,1.65373]
[1777650323170,47.4,78616.06,0.82,0.01999,3e-05,1.63843]
[1777650328206,47.4,78610.77,0.82,0.01983,3e-05,1.62725]
[1777650333240,47.4,78612.1,0.82,0.01982,3e-05,1.62565]
[1777650338275,47.4,78610.04,0.82,0.01975,3e-05,1.62132]
[1777650343310,47.4,78611.59,0.82,0.01981,3e-05,1.62496]
[1777650348344,47.42,78603.66,0.82,0.0196,3e-05,1.61023]
[1777650353380,47.42,78606.2,0.82,0.01967,3e-05,1.61542]
[1777650358418,47.39,78598.76,0.82,0.01939,3e-05,1.59554]
[1777650360432,47.37,78590.12,0.82,0.01911,3e-05,1.57594]
[1777650365471,47.34,78588.15,0.82,0.01899,3e-05,1.56758]
[1777650370508,47.31,78586.94,0.82,0.0189,3e-05,1.56079]
[1777650375537,47.28,78588.03,0.82,0.01887,3e-05,1.55871]
[1777650380574,47.25,78588.47,0.82,0.01882,3e-05,1.5553]
[1777650385608,47.22,78586.63,0.82,0.0187,3e-05,1.54725]
[1777650390643,47.19,78590.05,0.82,0.01874,3e-05,1.54992]
[1777650394671,47.18,78601.25,0.82,0.01898,3e-05,1.56598]
[1777650397451,47.17,78611.12,0.82,0.01926,3e-05,1.58595]
[1777650402727,47.15,78615.78,0.82,0.01936,3e-05,1.59296]
[1777650407761,47.14,78616.73,0.82,0.01935,3e-05,1.59277]
[1777650412797,47.29,78616.18,0.82,0.01965,3e-05,1.61316]
[1777650417832,47.3,78615.23,0.82,0.01965,3e-05,1.61321]
[1777650422867,47.3,78614.15,0.82,0.01962,3e-05,1.61098]
[1777650424881,47.31,78622.56,0.82,0.01988,3e-05,1.62946]
[1777650429917,47.32,78620.01,0.82,0.01983,3e-05,1.626]
[1777650434954,47.33,78617.09,0.82,0.01977,3e-05,1.62178]
[1777650440035,47.35,78619.49,0.82,0.01987,3e-05,1.62874]
[1777650445057,47.36,78618.8,0.82,0.01988,3e-05,1.62916]
[1777650450092,47.37,78617.07,0.82,0.01985,3e-05,1.62737]
[1777650455127,47.37,78616.08,0.82,0.01976,3e-05,1.62029]
[1777650460161,47.36,78618.2,0.82,0.01982,3e-05,1.62419]
[1777650465197,47.36,78616.33,0.82,0.01975,3e-05,1.61972]
[1777650470231,47.36,78619.59,0.82,0.01984,3e-05,1.62607]
[1777650475267,47.35,78616.64,0.82,0.01975,3e-05,1.61937]
[1777650480301,47.35,78622.29,0.82,0.01991,3e-05,1.63083]
[1777650485338,47.35,78619.78,0.82,0.01983,3e-05,1.62504]
[1777650490374,47.34,78618.72,0.82,0.01979,3e-05,1.62237]
[1777650494414,47.34,78608.18,0.82,0.01947,3e-05,1.59998]
[1777650498430,47.34,78595.97,0.82,0.01911,3e-05,1.57453]
[1777650503464,47.34,78597.99,0.82,0.01917,3e-05,1.57869]
[1777650508501,47.34,78595.77,0.82,0.01911,3e-05,1.57411]
[1777650513535,47.34,78596.68,0.82,0.01908,3e-05,1.57169]
[1777650518569,47.34,78596.2,0.82,0.01907,3e-05,1.57079]
[1777650523604,47.34,78607.95,0.82,0.01941,3e-05,1.59508]
[1777650528639,47.34,78608.65,0.82,0.01943,3e-05,1.59638]
[1777650533675,47.34,78609.12,0.82,0.01944,3e-05,1.59725]
[1777650535667,47.34,78609.12,0.82,0.01944,3e-05,1.59725]
[1777650535688,47.34,78608.23,0.82,0.01942,3e-05,1.59534]
[1777650540723,47.34,78609.73,0.82,0.01946,3e-05,1.59834]
[1777650545760,47.34,78609.48,0.82,0.01945,3e-05,1.59766]
[1777650550793,47.34,78609.09,0.82,0.01944,3e-05,1.59669]
[1777650555830,47.34,78605.14,0.82,0.01932,3e-05,1.58838]
[1777650560866,47.33,78608.13,0.82,0.0194,3e-05,1.59449]
[1777650565901,47.33,78607.62,0.82,0.01939,3e-05,1.59328]
[1777650570936,47.33,78603.69,0.82,0.01927,3e-05,1.58504]
[1777650575971,47.33,78609.1,0.82,0.01938,3e-05,1.59183]
[1777650581006,47.33,78607.59,0.82,0.01933,3e-05,1.58858]
[1777650585034,47.33,78623.28,0.82,0.0198,3e-05,1.62123]
[1777650590069,47.33,78624.25,0.82,0.01982,3e-05,1.62284]
[1777650595105,47.32,78624.12,0.82,0.01981,3e-05,1.62208]
[1777650600140,47.32,78631.1,0.82,0.02001,3e-05,1.63626]
[1777650605175,47.32,78626.44,0.82,0.01986,3e-05,1.62577]
[1777650610209,47.31,78623.51,0.82,0.01976,3e-05,1.61901]
[1777650615247,47.31,78622.65,0.82,0.01973,3e-05,1.61661]
[1777650617264,47.31,78613.95,0.82,0.01947,3e-05,1.59819]
[1777650620574,47.31,78594.34,0.82,0.01889,3e-05,1.55743]
[1777650626341,47.3,78591.81,0.82,0.01882,3e-05,1.55225]
[1777650630381,47.3,78574.35,0.82,0.01832,3e-05,1.51694]
[1777650631239,47.3,78574.35,0.82,0.01832,3e-05,1.51694]
[1777650631398,47.3,78574.1,0.82,0.01826,3e-05,1.51221]
[1777650631925,47.3,78574.1,0.82,0.01826,3e-05,1.51221]
[1777650632747,47.3,78574.1,0.82,0.01826,3e-05,1.51221]
[1777650632394,47.3,78528.3,0.82,0.01702,3e-05,1.42269]
[1777650633279,47.3,78528.3,0.82,0.01702,3e-05,1.42269]
[1777650633397,47.3,78490.42,0.82,0.01604,3e-05,1.3518]
[1777650634124,47.3,78490.42,0.82,0.01604,3e-05,1.3518]
[1777650634614,47.3,78490.42,0.82,0.01604,3e-05,1.3518]
[1777650634715,47.31,78412.65,0.82,0.01418,2e-05,1.21493]
[1777650635482,47.31,78412.65,0.82,0.01418,2e-05,1.21493]
[1777650635524,47.31,78376.27,0.82,0.01338,2e-05,1.15474]
[1777650637447,47.31,78368.33,0.82,0.01321,2e-05,1.14192]
[1777650638137,47.31,78368.33,0.82,0.01321,2e-05,1.14192]
[1777650638393,47.31,78368.33,0.82,0.01321,2e-05,1.14192]
[1777650638490,47.31,78309.77,0.82,0.01201,2e-05,1.05084]
[1777650640568,47.31,78309.47,0.82,0.012,2e-05,1.05038]
[1777650640602,47.31,78276.78,0.82,0.01137,2e-05,1.00213]
[1777650641264,47.31,78276.78,0.82,0.01137,2e-05,1.00213]
[1777650641473,47.31,78277.08,0.82,0.01138,2e-05,1.00257]
[1777650642976,47.31,78274.04,0.82,0.01132,2e-05,0.99817]
[1777650643497,47.31,78287.18,0.82,0.01157,2e-05,1.01729]
[1777650644503,47.31,78304.33,0.82,0.0119,2e-05,1.04268]
[1777650645523,47.31,78317.98,0.82,0.01217,2e-05,1.06324]
[1777650646179,47.31,78317.98,0.82,0.01217,2e-05,1.06324]
[1777650646518,47.31,78325.74,0.82,0.01233,2e-05,1.07508]
[1777650648541,47.31,78322.88,0.82,0.01227,2e-05,1.07071]
[1777650648805,47.31,78322.88,0.82,0.01227,2e-05,1.07071]
[1777650648592,47.31,78332.15,0.82,0.01245,2e-05,1.08494]
[1777650649334,47.31,78332.15,0.82,0.01245,2e-05,1.08494]
[1777650649524,47.31,78332.15,0.82,0.01245,2e-05,1.08494]
[1777650649623,47.31,78371.48,0.82,0.01327,2e-05,1.147]
[1777650650436,47.31,78371.48,0.82,0.01327,2e-05,1.147]
[1777650650571,47.31,78390.56,0.82,0.01369,2e-05,1.1781]
[1777650655593,47.31,78394.74,0.82,0.01378,2e-05,1.185]
[1777650658955,47.31,78391.61,0.82,0.01371,2e-05,1.17983]
[1777650663075,47.31,78398.36,0.82,0.01386,2e-05,1.191]
[1777650663650,47.31,78381.08,0.82,0.01348,2e-05,1.16256]
[1777650664656,47.31,78344.32,0.82,0.0127,2e-05,1.10385]
[1777650665663,47.31,78321.05,0.82,0.01223,2e-05,1.06792]
[1777650666670,47.31,78306.08,0.82,0.01194,2e-05,1.0453]
[1777650667047,47.31,78306.08,0.82,0.01194,2e-05,1.0453]
[1777650672717,47.31,78311.19,0.82,0.01204,2e-05,1.05297]
[1777650673725,47.31,78299.76,0.82,0.01181,2e-05,1.03586]
[1777650675734,47.31,78283.95,0.82,0.01151,2e-05,1.01256]
[1777650677748,47.31,78295.37,0.82,0.01173,2e-05,1.02935]
[1777650682790,47.31,78289.4,0.82,0.01161,2e-05,1.02055]
[1777650684804,47.31,78279.86,0.82,0.01143,2e-05,1.0066]
[1777650686343,47.31,78284.37,0.82,0.01152,2e-05,1.01317]
[1777650686818,47.31,78287.37,0.82,0.01158,2e-05,1.01757]
[1777650687800,47.31,78287.37,0.82,0.01158,2e-05,1.01757]
[1777650687839,47.31,78301.04,0.82,0.01184,2e-05,1.03777]
[1777650692872,47.31,78306.87,0.82,0.01191,2e-05,1.04316]
[1777650694880,47.31,78316.28,0.82,0.0121,2e-05,1.05732]
[1777650698909,47.31,78324.12,0.82,0.01226,2e-05,1.06923]
[1777650701927,47.31,78332.98,0.82,0.01243,2e-05,1.08282]
[1777650703947,47.31,78324.18,0.82,0.01226,2e-05,1.06932]
[1777650706659,47.31,78310.38,0.82,0.01198,2e-05,1.04842]
[1777650712000,47.31,78304.98,0.82,0.01188,2e-05,1.04034]
[1777650714688,47.31,78300.62,0.82,0.01179,2e-05,1.03384]
[1777650714769,47.31,78276.46,0.82,0.01133,2e-05,0.99845]
[1777650715926,47.31,78276.46,0.82,0.01133,2e-05,0.99845]
[1777650716730,47.31,78251.48,0.82,0.01087,2e-05,0.96288]
[1777650717321,47.31,78251.48,0.82,0.01087,2e-05,0.96288]
[1777650717331,47.31,78251.1,0.82,0.01087,2e-05,0.96235]
[1777650718705,47.31,78251.1,0.82,0.01087,2e-05,0.96235]
[1777650718801,47.31,78259.46,0.82,0.01102,2e-05,0.97413]
[1777650722187,47.31,78262.65,0.82,0.01108,2e-05,0.97866]
[1777650722288,47.31,78244.77,0.82,0.01075,2e-05,0.9535]
[1777650724035,47.31,78244.69,0.82,0.01075,2e-05,0.95339]
[1777650724671,47.31,78244.69,0.82,0.01075,2e-05,0.95339]
[1777650724772,47.31,78244.16,0.82,0.01074,2e-05,0.95265]
[1777650726846,47.31,78230.12,0.82,0.01049,2e-05,0.93328]
[1777650728122,47.31,78204.64,0.82,0.01006,2e-05,0.89894]
[1777650729125,47.31,78180.44,0.82,0.00966,2e-05,0.86728]
[1777650730128,47.31,78170.9,0.82,0.0095,2e-05,0.85504]
[1777650731428,47.31,78170.9,0.82,0.0095,2e-05,0.85504]
[1777650731506,47.31,78158.64,0.82,0.00931,2e-05,0.83953]
[1777650733459,47.31,78158.45,0.82,0.0093,2e-05,0.83929]
[1777650733556,47.31,78173.06,0.82,0.00954,2e-05,0.8578]
[1777650736330,47.31,78177.19,0.82,0.0096,2e-05,0.86309]
[1777650736875,47.31,78168.67,0.82,0.00947,2e-05,0.85221]
[1777650737212,47.31,78168.67,0.82,0.00947,2e-05,0.85221]
[1777650737841,47.31,78180.63,0.82,0.00966,2e-05,0.86752]
[1777650740185,47.31,78178.84,0.82,0.00963,2e-05,0.86521]
[1777650740474,47.31,78201.5,0.82,0.01,2e-05,0.89478]
[1777650741005,47.31,78201.5,0.82,0.01,2e-05,0.89478]
[1777650741208,47.31,78201.86,0.82,0.01001,2e-05,0.89525]
[1777650742397,47.31,78230.82,0.82,0.01051,2e-05,0.93424]
[1777650744578,47.31,78231.65,0.82,0.01052,2e-05,0.93538]
[1777650744610,47.31,78237.59,0.82,0.01063,2e-05,0.94355]
[1777650745286,47.31,78237.59,0.82,0.01063,2e-05,0.94355]
[1777650745927,47.31,78237.59,0.82,0.01063,2e-05,0.94355]
[1777650745339,47.31,78238.48,0.82,0.01064,2e-05,0.94478]
[1777650746066,47.31,78238.48,0.82,0.01064,2e-05,0.94478]
[1777650746762,47.31,78238.48,0.82,0.01064,2e-05,0.94478]
[1777650746864,47.31,78251.05,0.82,0.01087,2e-05,0.96228]
[1777650750906,47.31,78272.07,0.82,0.01125,2e-05,0.99212]
[1777650752285,47.31,78290.36,0.82,0.01156,2e-05,1.01543]
[1777650754302,47.31,78299.01,0.82,0.01173,2e-05,1.02817]
[1777650755309,47.31,78330.68,0.82,0.01235,2e-05,1.07589]
[1777650756321,47.31,78343.58,0.82,0.01261,2e-05,1.09582]
[1777650757602,47.31,78343.58,0.82,0.01261,2e-05,1.09582]
[1777650757624,47.31,78338.35,0.82,0.01251,2e-05,1.0877]
[1777650759407,47.31,78338.35,0.82,0.01251,2e-05,1.0877]
[1777650759442,47.31,78362.59,0.82,0.01301,2e-05,1.12573]
[1777650761004,47.31,78362.59,0.82,0.01301,2e-05,1.12573]
[1777650762362,47.31,78372.05,0.82,0.01321,2e-05,1.14086]
[1777650763368,47.31,78384.92,0.82,0.01349,2e-05,1.16169]
[1777650766511,47.31,78380.18,0.82,0.01338,2e-05,1.15399]
[1777650766598,47.31,78336.99,0.82,0.01248,2e-05,1.0856]
[1777650768408,47.31,78324.89,0.82,0.01223,2e-05,1.06703]
[1777650770427,47.31,78309.2,0.82,0.01192,2e-05,1.04333]
[1777650771428,47.31,78298.93,0.82,0.01172,2e-05,1.02805]
[1777650773441,47.31,78290.61,0.82,0.01157,2e-05,1.0158]
[1777650778477,47.31,78285.09,0.82,0.01146,2e-05,1.00774]
[1777650783516,47.31,78283.39,0.82,0.01143,2e-05,1.00526]
[1777650788564,47.31,78286.35,0.82,0.01148,2e-05,1.00957]
[1777650793588,47.31,78293.33,0.82,0.01162,2e-05,1.01979]
[1777650795602,47.31,78280.92,0.82,0.01138,2e-05,1.00168]
[1777650797621,47.31,78268.47,0.82,0.01115,2e-05,0.98377]
[1777650801644,47.31,78259.48,0.82,0.01099,2e-05,0.971]
[1777650806679,47.31,78257.14,0.82,0.01094,2e-05,0.96769]
[1777650811738,47.31,78254.54,0.82,0.01086,2e-05,0.96089]
[1777650816749,47.31,78253.39,0.82,0.01084,2e-05,0.95928]
[1777650821783,47.31,78262.64,0.82,0.01101,2e-05,0.9723]
[1777650824805,47.31,78275.27,0.82,0.01124,2e-05,0.99031]
[1777650829841,47.31,78277.01,0.82,0.01127,2e-05,0.99281]
[1777650834875,47.31,78273.07,0.82,0.0112,2e-05,0.98715]
[1777650838903,47.31,78282.32,0.82,0.01137,2e-05,1.00048]
[1777650843938,47.31,78285.7,0.82,0.01144,2e-05,1.00538]
[1777650848973,47.31,78292.61,0.82,0.01157,2e-05,1.01547]
[1777650854008,47.31,78293.21,0.82,0.01158,2e-05,1.01635]
[1777650856022,47.31,78302.13,0.82,0.01175,2e-05,1.0295]
[1777650859043,47.31,78310.79,0.82,0.01192,2e-05,1.04239]
[1777650863071,47.31,78300.24,0.82,0.01171,2e-05,1.0267]
[1777650868107,47.31,78298.84,0.82,0.01169,2e-05,1.02463]
[1777650873143,47.31,78302.23,0.82,0.01172,2e-05,1.02636]
[1777650878176,47.31,78306.73,0.82,0.0118,2e-05,1.03303]
[1777650883211,47.31,78311.92,0.82,0.0119,2e-05,1.04076]
[1777650889103,47.31,78315.68,0.82,0.01198,2e-05,1.0464]
[1777650892873,47.31,78328.92,0.82,0.01224,2e-05,1.06643]
[1777650894211,47.31,78328.92,0.82,0.01224,2e-05,1.06643]
[1777650894965,47.31,78328.92,0.82,0.01224,2e-05,1.06643]
[1777650895064,47.31,78329.23,0.82,0.01225,2e-05,1.06691]
[1777650897910,47.31,78330.62,0.82,0.01227,2e-05,1.06903]
[1777650902855,47.31,78325.67,0.82,0.01217,2e-05,1.06149]
[1777650902956,47.31,78329.79,0.82,0.01226,2e-05,1.06776]
[1777650903284,47.31,78329.79,0.82,0.01226,2e-05,1.06776]
[1777650903386,47.31,78331.23,0.82,0.01229,2e-05,1.06996]
[1777650908391,47.31,78323.47,0.82,0.01213,2e-05,1.05815]
[1777650913422,47.31,78326.76,0.82,0.0122,2e-05,1.06314]
[1777650917449,47.31,78337.33,0.82,0.01241,2e-05,1.07932]
[1777650922484,47.31,78343.91,0.82,0.01254,2e-05,1.08948]
[1777650927519,47.31,78339.08,0.82,0.01244,2e-05,1.08201]
[1777650932553,47.31,78339.39,0.82,0.01241,2e-05,1.07908]
[1777650937593,47.31,78340.96,0.82,0.01244,2e-05,1.0815]
[1777650942624,47.31,78334.35,0.82,0.01231,2e-05,1.07135]
[1777650946933,47.31,78338.63,0.82,0.0124,2e-05,1.07791]
[1777650947034,47.31,78338.01,0.82,0.01239,2e-05,1.07696]
[1777650947501,47.31,78338.01,0.82,0.01239,2e-05,1.07696]
[1777650947662,47.31,78338.01,0.82,0.01239,2e-05,1.07696]
[1777650950681,47.31,78347.06,0.82,0.01257,2e-05,1.09094]
[1777650956722,47.31,78346.89,0.82,0.01257,2e-05,1.09068]
[1777650961759,47.31,78357.06,0.82,0.01278,2e-05,1.10656]
[1777650963773,47.31,78368.25,0.82,0.01301,2e-05,1.12425]
[1777650968808,47.31,78364.76,0.82,0.01294,2e-05,1.11871]
[1777650973843,47.31,78357.04,0.82,0.01278,2e-05,1.10653]
[1777650978877,47.31,78351.75,0.82,0.01267,2e-05,1.09825]
[1777650983915,47.31,78351.21,0.82,0.01265,2e-05,1.0974]
[1777650988948,47.31,78347.21,0.82,0.01257,2e-05,1.09118]
[1777650993985,47.31,78351.55,0.82,0.01262,2e-05,1.09449]
[1777650999024,47.31,78353.25,0.82,0.01266,2e-05,1.09714]
[1777651004055,47.31,78351.21,0.82,0.01262,2e-05,1.09396]
[1777651006068,47.31,78360.58,0.82,0.01281,2e-05,1.10863]
[1777651011103,47.31,78364.95,0.82,0.0129,2e-05,1.11552]
[1777651016139,47.31,78365.4,0.82,0.01291,2e-05,1.11624]
[1777651021174,47.31,78364.35,0.82,0.01289,2e-05,1.11458]
[1777651024416,47.31,78368.73,0.82,0.01298,2e-05,1.12151]
[1777651025202,47.31,78372.97,0.82,0.01307,2e-05,1.12826]
[1777651028223,47.31,78392.16,0.82,0.01348,2e-05,1.15922]
[1777651033260,47.31,78380.04,0.82,0.01322,2e-05,1.13959]
[1777651036280,47.31,78391.27,0.82,0.01346,2e-05,1.15777]
[1777651041318,47.31,78392.04,0.82,0.01348,2e-05,1.15902]
[1777651046351,47.31,78394.14,0.82,0.01353,2e-05,1.16245]
[1777651051385,47.31,78404.22,0.82,0.01371,2e-05,1.1754]
[1777651056421,47.31,78399.04,0.82,0.01359,2e-05,1.16688]
[1777651061456,47.31,78399.77,0.82,0.01361,2e-05,1.16808]
[1777651066491,47.31,78389.65,0.82,0.01339,2e-05,1.15157]
[1777651071527,47.31,78384.64,0.82,0.01328,2e-05,1.14346]
[1777651076561,47.31,78381.0,0.82,0.0132,2e-05,1.1376]
[1777651081597,47.31,78378.1,0.82,0.01314,2e-05,1.13295]
[1777651083305,47.31,78386.85,0.82,0.01333,2e-05,1.14703]
[1777651088645,47.31,78391.0,0.82,0.01342,2e-05,1.15376]
[1777651094018,47.31,78395.17,0.82,0.01351,2e-05,1.16055]
[1777651095910,47.31,78408.25,0.82,0.0138,2e-05,1.18206]
[1777651101741,47.31,78419.78,0.82,0.01405,2e-05,1.20127]
[1777651106776,47.31,78426.98,0.82,0.01422,2e-05,1.2134]
[1777651111813,47.31,78427.27,0.82,0.01418,2e-05,1.2102]
[1777651116848,47.31,78425.53,0.82,0.01414,2e-05,1.20727]
[1777651121882,47.31,78422.97,0.82,0.01409,2e-05,1.20296]
[1777651126916,47.31,78420.7,0.82,0.01403,2e-05,1.19915]
[1777651131952,47.31,78420.22,0.82,0.01402,2e-05,1.19835]
[1777651136985,47.31,78423.3,0.82,0.01409,2e-05,1.20352]
[1777651142027,47.31,78423.87,0.82,0.01411,2e-05,1.20447]
[1777651147065,47.31,78420.91,0.82,0.01404,2e-05,1.19951]
[1777651152098,47.31,78423.5,0.82,0.0141,2e-05,1.20385]
[1777651157130,47.31,78423.72,0.82,0.0141,2e-05,1.20422]
[1777651162165,47.31,78423.47,0.82,0.0141,2e-05,1.2038]
[1777651167201,47.31,78424.01,0.82,0.01411,2e-05,1.20471]
[1777651172236,47.31,78425.38,0.82,0.0141,2e-05,1.20334]
[1777651177271,47.31,78425.68,0.82,0.0141,2e-05,1.20384]
[1777651182306,47.31,78427.17,0.82,0.01414,2e-05,1.20635]
[1777651187344,47.31,78428.5,0.82,0.01417,2e-05,1.20859]
[1777651192379,47.31,78426.41,0.82,0.01412,2e-05,1.20507]
[1777651197415,47.31,78423.0,0.82,0.01404,2e-05,1.19935]
[1777651200435,47.31,78409.39,0.82,0.01374,2e-05,1.1767]
[1777651203456,47.31,78433.32,0.82,0.01428,2e-05,1.21675]
[1777651206478,47.31,78441.93,0.82,0.01448,2e-05,1.23141]
[1777651208494,47.31,78452.81,0.82,0.01473,2e-05,1.25015]
[1777651213537,47.31,78462.66,0.82,0.01496,2e-05,1.2673]
[1777651215548,47.31,78477.44,0.82,0.01532,2e-05,1.29338]
[1777651220577,47.31,78482.51,0.82,0.01544,2e-05,1.30242]
[1777651224605,47.31,78492.11,0.82,0.01568,2e-05,1.31968]
[1777651230390,47.31,78504.2,0.82,0.01598,3e-05,1.34167]
[1777651235686,47.31,78508.88,0.82,0.01606,3e-05,1.34629]
[1777651240719,47.31,78502.83,0.82,0.0159,3e-05,1.33522]
[1777651245755,47.31,78509.38,0.82,0.01607,3e-05,1.34721]
[1777651250791,47.31,78509.05,0.82,0.01606,3e-05,1.34661]
[1777651254819,47.31,78496.26,0.82,0.01574,2e-05,1.32328]
[1777651260601,47.31,78504.49,0.82,0.01594,3e-05,1.33825]
[1777651261448,47.31,78516.38,0.82,0.01625,3e-05,1.36012]
[1777651263280,47.31,78543.58,0.82,0.01695,3e-05,1.41118]
[1777651265900,47.31,78558.72,0.82,0.01736,3e-05,1.44023]
[1777651267916,47.31,78570.47,0.82,0.01768,3e-05,1.4631]
[1777651269931,47.31,78584.44,0.82,0.01807,3e-05,1.49064]
[1777651274966,47.31,78596.35,0.82,0.0184,3e-05,1.51444]
[1777651280000,47.31,78589.31,0.82,0.0182,3e-05,1.50034]
[1777651285035,47.31,78587.5,0.82,0.01815,3e-05,1.49673]
[1777651288060,47.31,78576.25,0.82,0.01784,3e-05,1.47445]
[1777651293096,47.31,78580.16,0.82,0.0179,3e-05,1.47796]
[1777651297428,47.31,78583.9,0.82,0.018,3e-05,1.48535]
[1777651297495,47.31,78591.0,0.82,0.0182,3e-05,1.49947]
[1777651300140,47.31,78603.47,0.82,0.01856,3e-05,1.52452]
[1777651305176,47.31,78608.61,0.82,0.0187,3e-05,1.53494]
[1777651310209,47.31,78605.87,0.82,0.01862,3e-05,1.52938]
[1777651315245,47.31,78604.01,0.82,0.01857,3e-05,1.52561]
[1777651320279,47.31,78604.63,0.82,0.01859,3e-05,1.52686]
[1777651324312,47.31,78616.23,0.82,0.01892,3e-05,1.55048]
[1777651328410,47.31,78625.09,0.82,0.01918,3e-05,1.5687]
[1777651334378,47.31,78625.15,0.82,0.01918,3e-05,1.56882]
[1777651339424,47.31,78627.16,0.82,0.01924,3e-05,1.57298]
[1777651344459,47.31,78618.85,0.82,0.019,3e-05,1.55585]
[1777651346474,47.31,78609.01,0.82,0.01871,3e-05,1.53575]
[1777651351508,47.31,78600.93,0.82,0.01843,3e-05,1.51512]
[1777651352515,47.31,78592.92,0.82,0.01821,3e-05,1.49906]
[1777651355213,47.31,78590.37,0.82,0.01813,3e-05,1.49398]
[1777651355537,47.31,78587.08,0.82,0.01804,3e-05,1.48744]
[1777651356745,47.31,78579.25,0.82,0.01782,3e-05,1.47196]
[1777651357550,47.31,78577.97,0.82,0.01779,3e-05,1.46945]
[1777651362054,47.31,78576.49,0.82,0.01775,3e-05,1.46654]
[1777651362586,47.31,78576.48,0.82,0.01775,3e-05,1.46652]
[1777651363397,47.31,78576.48,0.82,0.01775,3e-05,1.46652]
[1777651363593,47.31,78571.5,0.82,0.01761,3e-05,1.45677]
[1777651365646,47.31,78571.77,0.82,0.01762,3e-05,1.4573]
[1777651365660,47.31,78572.13,0.82,0.01763,3e-05,1.458]
[1777651371652,47.31,78574.95,0.82,0.01771,3e-05,1.46352]
[1777651376689,47.31,78569.69,0.82,0.01756,3e-05,1.45324]
[1777651381725,47.31,78570.31,0.82,0.01758,3e-05,1.45445]
[1777651382731,47.31,78579.41,0.82,0.01783,3e-05,1.47228]
[1777651387764,47.31,78583.48,0.82,0.01794,3e-05,1.48031]
[1777651392022,47.31,78583.69,0.82,0.01795,3e-05,1.48072]
[1777651392695,47.31,78583.69,0.82,0.01795,3e-05,1.48072]
[1777651392123,47.31,78584.57,0.82,0.01797,3e-05,1.48246]
[1777651392803,47.31,78584.57,0.82,0.01797,3e-05,1.48246]
[1777651398060,47.31,78580.95,0.82,0.01787,3e-05,1.47531]
[1777651398636,47.31,78580.95,0.82,0.01787,3e-05,1.47531]
[1777651400805,47.31,78579.81,0.82,0.01784,3e-05,1.47307]
[1777651401259,47.31,78579.81,0.82,0.01784,3e-05,1.47307]
[1777651408911,47.31,78575.08,0.82,0.01771,3e-05,1.46377]
[1777651413946,47.31,78574.99,0.82,0.01766,3e-05,1.45942]
[1777651418982,47.31,78570.78,0.82,0.01754,3e-05,1.4512]
[1777651419989,47.31,78561.32,0.82,0.01729,3e-05,1.43286]
[1777651423010,47.31,78552.69,0.82,0.01705,3e-05,1.41629]
[1777651428048,47.31,78555.22,0.82,0.01712,3e-05,1.42114]
[1777651433082,47.31,78550.27,0.82,0.01699,3e-05,1.41167]
[1777651438117,47.31,78541.63,0.82,0.01676,3e-05,1.39527]
[1777651443152,47.31,78547.44,0.82,0.01692,3e-05,1.40629]
[1777651448187,47.31,78547.6,0.82,0.01692,3e-05,1.40659]
[1777651453221,47.31,78554.22,0.82,0.0171,3e-05,1.41922]
[1777651456242,47.31,78563.92,0.82,0.01736,3e-05,1.43789]
[1777651461278,47.31,78574.55,0.82,0.01765,3e-05,1.45856]
[1777651466313,47.31,78576.42,0.82,0.0177,3e-05,1.46222]
[1777651471348,47.31,78573.82,0.82,0.01758,3e-05,1.45296]
[1777651476382,47.31,78574.8,0.82,0.0176,3e-05,1.45487]
[1777651481424,47.31,78571.61,0.82,0.01752,3e-05,1.44865]
[1777651486458,47.31,78568.33,0.82,0.01743,3e-05,1.44228]
[1777651491493,47.31,78575.7,0.82,0.01763,3e-05,1.45663]
[1777651495521,47.31,78589.64,0.82,0.01802,3e-05,1.48407]
[1777651497534,47.31,78600.78,0.82,0.01833,3e-05,1.50628]
[1777651499549,47.31,78608.79,0.82,0.01856,3e-05,1.5224]
[1777651504584,47.31,78608.86,0.82,0.01856,3e-05,1.52254]
[1777651508984,47.31,78613.28,0.82,0.01869,3e-05,1.5315]
[1777651509618,47.31,78624.62,0.82,0.01902,3e-05,1.55466]
[1777651509919,47.31,78624.62,0.82,0.01902,3e-05,1.55466]
[1777651510625,47.31,78626.09,0.82,0.01906,3e-05,1.55768]
[1777651515661,47.31,78623.12,0.82,0.01897,3e-05,1.55158]
[1777651517674,47.31,78614.25,0.82,0.01871,3e-05,1.53347]
[1777651522711,47.31,78616.78,0.82,0.01879,3e-05,1.53862]
[1777651527745,47.31,78617.96,0.82,0.01882,3e-05,1.54102]
[1777651532780,47.31,78622.59,0.82,0.01891,3e-05,1.54615]
[1777651537816,47.31,78613.92,0.82,0.01866,3e-05,1.52849]
[1777651542850,47.31,78613.75,0.82,0.01865,3e-05,1.52814]
[1777651547885,47.31,78609.95,0.82,0.01854,3e-05,1.52045]
[1777651550906,47.31,78622.11,0.82,0.01889,3e-05,1.54517]
[1777651554934,47.31,78630.03,0.82,0.01912,3e-05,1.56143]
[1777651559969,47.31,78626.88,0.82,0.01903,3e-05,1.55495]
[1777651561989,47.31,78614.89,0.82,0.01868,3e-05,1.53046]
[1777651565012,47.31,78604.71,0.82,0.01839,3e-05,1.50989]
[1777651570042,47.31,78605.73,0.82,0.01842,3e-05,1.51194]
[1777651575076,47.31,78609.86,0.82,0.01854,3e-05,1.52027]
[1777651580111,47.31,78613.54,0.82,0.01864,3e-05,1.52772]
[1777651581119,47.31,78621.38,0.82,0.01887,3e-05,1.54368]
[1777651586153,47.31,78622.46,0.82,0.0189,3e-05,1.54589]
[1777651591188,47.31,78621.4,0.82,0.01882,3e-05,1.53938]
[1777651596224,47.31,78624.45,0.82,0.01891,3e-05,1.54562]
[1777651601258,47.31,78622.33,0.82,0.01885,3e-05,1.54128]
[1777651606294,47.31,78622.2,0.82,0.01884,3e-05,1.54102]
[1777651611295,47.31,78621.97,0.82,0.01884,3e-05,1.54055]
[1777651611389,47.31,78621.76,0.82,0.01883,3e-05,1.54012]
[1777651617371,47.31,78620.38,0.82,0.01879,3e-05,1.5373]
[1777651622406,47.31,78620.44,0.82,0.01879,3e-05,1.53743]
[1777651627446,47.31,78621.58,0.82,0.01883,3e-05,1.53975]
[1777651629459,47.31,78632.34,0.82,0.01914,3e-05,1.56183]
[1777651634490,47.31,78629.67,0.82,0.01906,3e-05,1.55633]
[1777651635537,47.31,78629.67,0.82,0.01906,3e-05,1.55633]
[1777651635602,47.31,78633.17,0.82,0.01917,3e-05,1.56354]
[1777651638517,47.31,78641.05,0.82,0.0194,3e-05,1.57987]
[1777651643554,47.31,78637.52,0.82,0.01929,3e-05,1.57254]
[1777651648588,47.31,78632.18,0.82,0.01914,3e-05,1.5615]
[1777651653622,47.31,78629.01,0.82,0.01899,3e-05,1.55061]
[1777651654671,47.31,78619.46,0.82,0.01871,3e-05,1.53111]
[1777651655650,47.31,78604.18,0.82,0.01828,3e-05,1.50029]
[1777651658666,47.31,78593.3,0.82,0.01797,3e-05,1.47864]
[1777651660681,47.31,78584.87,0.82,0.01774,3e-05,1.46203]
[1777651664709,47.31,78571.81,0.82,0.01738,3e-05,1.43658]
[1777651666721,47.31,78552.26,0.82,0.01685,3e-05,1.39912]
[1777651671757,47.31,78551.51,0.82,0.01683,3e-05,1.3977]
[1777651674777,47.31,78540.29,0.82,0.01654,3e-05,1.37656]
[1777651679813,47.31,78539.0,0.82,0.01651,3e-05,1.37415]
[1777651683841,47.31,78524.61,0.82,0.01614,3e-05,1.34744]
[1777651686861,47.31,78515.51,0.82,0.01591,3e-05,1.33076]
[1777651688876,47.31,78525.97,0.82,0.01617,3e-05,1.34994]
[1777651689883,47.31,78537.35,0.82,0.01646,3e-05,1.37106]
[1777651694917,47.31,78538.65,0.82,0.0165,3e-05,1.37349]
[1777651699952,47.31,78543.12,0.82,0.01661,3e-05,1.38187]
[1777651704987,47.31,78533.88,0.82,0.01637,3e-05,1.3646]
[1777651709018,47.31,78542.3,0.82,0.01659,3e-05,1.38033]
[1777651714055,47.31,78546.18,0.82,0.01665,3e-05,1.38357]
[1777651719091,47.31,78549.3,0.82,0.01673,3e-05,1.38945]
[1777651722113,47.31,78538.36,0.82,0.01644,3e-05,1.36892]
[1777651724126,47.31,78529.13,0.82,0.01621,3e-05,1.35179]
[1777651729158,47.31,78520.88,0.82,0.016,3e-05,1.33661]
[1777651732190,47.31,78512.34,0.82,0.01578,3e-05,1.32105]
[1777651735211,47.31,78503.11,0.82,0.01555,2e-05,1.30438]
[1777651740987,47.31,78502.72,0.82,0.01554,2e-05,1.30368]
[1777651746288,47.31,78500.92,0.82,0.0155,2e-05,1.30045]
[1777651751059,47.31,78509.03,0.82,0.0157,2e-05,1.31505]
[1777651756357,47.31,78509.5,0.82,0.01571,2e-05,1.3159]
[1777651761394,47.31,78513.61,0.82,0.01581,3e-05,1.32335]
[1777651766431,47.31,78513.05,0.82,0.0158,3e-05,1.32233]
[1777651771467,47.31,78512.74,0.82,0.01575,3e-05,1.31784]
[1777651776506,47.31,78508.38,0.82,0.01564,2e-05,1.30996]
[1777651778517,47.31,78519.12,0.82,0.01591,3e-05,1.32944]
[1777651783552,47.31,78517.95,0.82,0.01588,3e-05,1.3273]
[1777651787003,47.31,78515.57,0.82,0.01582,3e-05,1.32297]
[1777651787056,47.31,78493.5,0.82,0.01527,2e-05,1.28333]
[1777651788548,47.31,78492.68,0.82,0.01525,2e-05,1.28188]
[1777651788634,47.31,78474.03,0.82,0.0148,2e-05,1.24914]
[1777651794632,47.31,78479.24,0.82,0.01493,2e-05,1.25822]
[1777651799668,47.31,78479.0,0.82,0.01492,2e-05,1.2578]
[1777651802689,47.31,78471.37,0.82,0.01474,2e-05,1.24453]
[1777651807728,47.31,78478.01,0.82,0.0149,2e-05,1.25607]
[1777651812765,47.31,78476.81,0.82,0.01487,2e-05,1.25398]
[1777651817806,47.31,78480.26,0.82,0.01495,2e-05,1.26]
[1777651819818,47.31,78491.24,0.82,0.01522,2e-05,1.27933]
[1777651824848,47.31,78496.23,0.82,0.01534,2e-05,1.28819]
[1777651829883,47.31,78495.35,0.82,0.01532,2e-05,1.28662]
[1777651831898,47.31,78486.73,0.82,0.01506,2e-05,1.26752]
[1777651832906,47.31,78474.89,0.82,0.01478,2e-05,1.24684]
[1777651837941,47.31,78470.6,0.82,0.01468,2e-05,1.23941]
[1777651842979,47.31,78459.48,0.82,0.01442,2e-05,1.22031]
[1777651844997,47.31,78467.62,0.82,0.01461,2e-05,1.23427]
[1777651850031,47.31,78461.45,0.82,0.01446,2e-05,1.22368]
[1777651855069,47.31,78454.39,0.82,0.0143,2e-05,1.21165]
[1777651860104,47.31,78450.74,0.82,0.01422,2e-05,1.20547]
[1777651865140,47.31,78457.41,0.82,0.01437,2e-05,1.21679]
[1777651866145,47.31,78465.57,0.82,0.01456,2e-05,1.23074]
[1777651869165,47.31,78474.44,0.82,0.01477,2e-05,1.24606]
[1777651874201,47.31,78476.94,0.82,0.01483,2e-05,1.2504]
[1777651880245,47.31,78473.43,0.82,0.01475,2e-05,1.24431]
[1777651885278,47.31,78476.75,0.82,0.01482,2e-05,1.25007]
[1777651890312,47.31,78475.82,0.82,0.0148,2e-05,1.24845]
[1777651895347,47.31,78482.2,0.82,0.01491,2e-05,1.25576]
[1777651900385,47.31,78477.44,0.82,0.0148,2e-05,1.24747]
[1777651905420,47.31,78476.69,0.82,0.01478,2e-05,1.24617]
[1777651910454,47.31,78473.83,0.82,0.01471,2e-05,1.24121]
[1777651915490,47.31,78468.1,0.82,0.01458,2e-05,1.23133]
[1777651920525,47.31,78457.02,0.82,0.01432,2e-05,1.21239]
[1777651925559,47.31,78450.59,0.82,0.01417,2e-05,1.2015]
[1777651930595,47.31,78448.07,0.82,0.01411,2e-05,1.19726]
[1777651935631,47.31,78447.91,0.82,0.01411,2e-05,1.19699]
[1777651940667,47.31,78454.05,0.82,0.01425,2e-05,1.20735]
[1777651945702,47.31,78449.71,0.82,0.01415,2e-05,1.20002]
[1777651949730,47.31,78442.01,0.82,0.01398,2e-05,1.1871]
[1777651954765,47.31,78445.42,0.82,0.01401,2e-05,1.18912]
[1777651959801,47.31,78442.6,0.82,0.01395,2e-05,1.18441]
[1777651961843,47.31,78431.65,0.82,0.0137,2e-05,1.16625]
[1777651966848,47.31,78432.18,0.82,0.01371,2e-05,1.16712]
[1777651971883,47.31,78427.22,0.82,0.0136,2e-05,1.15897]
[1777651976920,47.31,78433.43,0.82,0.01374,2e-05,1.16919]
[1777651981953,47.31,78427.36,0.82,0.01361,2e-05,1.1592]
[1777651986988,47.31,78427.18,0.82,0.0136,2e-05,1.1589]
[1777651992025,47.31,78427.15,0.82,0.0136,2e-05,1.15885]
[1777651997059,47.31,78418.35,0.82,0.01341,2e-05,1.14449]
[1777651998070,47.31,78403.92,0.82,0.0131,2e-05,1.12125]
[1777652003101,47.31,78395.94,0.82,0.01293,2e-05,1.10855]
[1777652006122,47.31,78386.5,0.82,0.01273,2e-05,1.09369]
[1777652009142,47.31,78377.19,0.82,0.01254,2e-05,1.07918]
[1777652012164,47.31,78371.85,0.82,0.01239,2e-05,1.06749]
[1777652017199,47.31,78366.51,0.82,0.01228,2e-05,1.05931]
[1777652019898,47.31,78363.04,0.82,0.01221,2e-05,1.05402]
[1777652021188,47.31,78362.8,0.82,0.0122,2e-05,1.05365]
[1777652022667,47.31,78370.34,0.82,0.01236,2e-05,1.06517]
[1777652028145,47.31,78370.22,0.82,0.01235,2e-05,1.06499]
[1777652030718,47.31,78364.6,0.82,0.01224,2e-05,1.05639]
[1777652031297,47.31,78364.58,0.82,0.01224,2e-05,1.05636]
[1777652031991,47.31,78364.58,0.82,0.01224,2e-05,1.05636]
[1777652032077,47.31,78364.58,0.82,0.01224,2e-05,1.05636]
[1777652032304,47.31,78364.79,0.82,0.01224,2e-05,1.05668]
[1777652033961,47.31,78364.11,0.82,0.01223,2e-05,1.05565]
[1777652039353,47.31,78359.96,0.82,0.01215,2e-05,1.04934]
[1777652044388,47.31,78363.73,0.82,0.01222,2e-05,1.05507]
[1777652049423,47.31,78365.7,0.82,0.01226,2e-05,1.05807]
[1777652054457,47.31,78364.15,0.82,0.01223,2e-05,1.05571]
[1777652059493,47.31,78365.91,0.82,0.01227,2e-05,1.05839]
[1777652064528,47.31,78370.69,0.82,0.01236,2e-05,1.06571]
[1777652069562,47.31,78374.23,0.82,0.01244,2e-05,1.07115]
[1777652074598,47.31,78380.5,0.82,0.01253,2e-05,1.07739]
[1777652079634,47.31,78379.69,0.82,0.01251,2e-05,1.07614]
[1777652084668,47.31,78380.24,0.82,0.01252,2e-05,1.07699]
[1777652089703,47.31,78371.38,0.82,0.01234,2e-05,1.06334]
[1777652094738,47.31,78368.06,0.82,0.01227,2e-05,1.05826]
[1777652097212,47.31,78367.71,0.82,0.01226,2e-05,1.05773]
[1777652098098,47.31,78366.64,0.82,0.01224,2e-05,1.05609]
[1777652101791,47.31,78347.26,0.82,0.01186,2e-05,1.02687]
[1777652106822,47.31,78342.81,0.82,0.01177,2e-05,1.02025]
[1777652110850,47.31,78335.02,0.82,0.01162,2e-05,1.00875]
[1777652112864,47.31,78323.45,0.82,0.0114,2e-05,0.99186]
[1777652117950,47.31,78321.29,0.82,0.01136,2e-05,0.98873]
[1777652118387,47.31,78321.29,0.82,0.01136,2e-05,0.98873]
[1777652118488,47.31,78329.16,0.82,0.01151,2e-05,1.00017]
[1777652119246,47.31,78329.16,0.82,0.01151,2e-05,1.00017]
[1777652119272,47.31,78328.97,0.82,0.0115,2e-05,0.99989]
[1777652119953,47.31,78328.97,0.82,0.0115,2e-05,0.99989]
[1777652120212,47.31,78328.4,0.82,0.01149,2e-05,0.99906]
[1777652120576,47.31,78328.4,0.82,0.01149,2e-05,0.99906]
[1777652121176,47.31,78331.21,0.82,0.01154,2e-05,1.00316]
[1777652123830,47.31,78334.81,0.82,0.01161,2e-05,1.00844]
[1777652127345,47.31,78329.45,0.82,0.01151,2e-05,1.00059]
[1777652128291,47.31,78331.52,0.82,0.01155,2e-05,1.00362]
[1777652128297,47.31,78331.52,0.82,0.01155,2e-05,1.00362]
[1777652132334,47.31,78353.88,0.82,0.01195,2e-05,1.03341]
[1777652137279,47.31,78357.8,0.82,0.01203,2e-05,1.0393]
[1777652143074,47.31,78354.15,0.82,0.01196,2e-05,1.03382]
[1777652147803,47.31,78353.85,0.82,0.01195,2e-05,1.03337]
[1777652151369,47.31,78358.86,0.82,0.01205,2e-05,1.0409]
[1777652155162,47.31,78349.24,0.82,0.01186,2e-05,1.02648]
[1777652157295,47.31,78349.44,0.82,0.01186,2e-05,1.02677]
[1777652158359,47.31,78349.6,0.82,0.01187,2e-05,1.02701]
[1777652158414,47.31,78345.4,0.82,0.01178,2e-05,1.02076]
[1777652164228,47.31,78350.3,0.82,0.01188,2e-05,1.02806]
[1777652169258,47.31,78348.1,0.82,0.01184,2e-05,1.02478]
[1777652174300,47.31,78349.18,0.82,0.01186,2e-05,1.02639]
[1777652179393,47.31,78345.36,0.82,0.01178,2e-05,1.0207]
[1777652185011,47.31,78345.92,0.82,0.01179,2e-05,1.02153]
[1777652190413,47.31,78347.93,0.82,0.01183,2e-05,1.02452]
[1777652192427,47.31,78334.27,0.82,0.01153,2e-05,1.00105]
[1777652194480,47.31,78315.45,0.82,0.01117,2e-05,0.97383]
[1777652200483,47.31,78311.49,0.82,0.0111,2e-05,0.96818]
[1777652205518,47.31,78314.67,0.82,0.01116,2e-05,0.97272]
[1777652210553,47.31,78316.62,0.82,0.0112,2e-05,0.97551]
[1777652215589,47.31,78320.75,0.82,0.01127,2e-05,0.98144]
[1777652219616,47.31,78330.3,0.82,0.01145,2e-05,0.99526]
[1777652224653,47.31,78330.52,0.82,0.01146,2e-05,0.99558]
[1777652225660,47.31,78341.04,0.82,0.01166,2e-05,1.01099]
[1777652226403,47.31,78341.04,0.82,0.01166,2e-05,1.01099]
[1777652226673,47.31,78340.8,0.82,0.01166,2e-05,1.01063]
[1777652227525,47.31,78340.8,0.82,0.01166,2e-05,1.01063]
[1777652227674,47.31,78335.58,0.82,0.01156,2e-05,1.00297]
[1777652232709,47.31,78337.82,0.82,0.0116,2e-05,1.00625]
[1777652237744,47.31,78339.46,0.82,0.01163,2e-05,1.00866]
[1777652242779,47.31,78334.24,0.82,0.01153,2e-05,1.001]
[1777652247816,47.31,78330.62,0.82,0.01146,2e-05,0.99572]
[1777652252849,47.31,78336.52,0.82,0.01154,2e-05,1.00104]
[1777652257885,47.31,78340.05,0.82,0.0116,2e-05,1.00622]
[1777652262922,47.31,78342.34,0.82,0.01165,2e-05,1.00958]
[1777652267957,47.31,78347.48,0.82,0.01175,2e-05,1.01718]
[1777652269696,47.31,78335.7,0.82,0.01152,2e-05,0.99984]
[1777652274001,47.31,78322.33,0.82,0.01127,2e-05,0.98046]
[1777652278029,47.31,78339.86,0.82,0.0116,2e-05,1.00594]
[1777652283064,47.31,78339.93,0.82,0.0116,2e-05,1.00604]
[1777652288098,47.31,78337.92,0.82,0.01156,2e-05,1.00309]
[1777652293135,47.31,78334.38,0.82,0.0115,2e-05,0.99792]
[1777652298169,47.31,78334.01,0.82,0.01149,2e-05,0.99738]
[1777652303207,47.31,78334.63,0.82,0.0115,2e-05,0.99828]
[1777652305221,47.31,78317.84,0.82,0.01118,2e-05,0.97402]
[1777652310256,47.31,78312.93,0.82,0.01109,2e-05,0.96701]
[1777652315291,47.31,78313.24,0.82,0.01106,2e-05,0.96423]
[1777652320326,47.31,78317.37,0.82,0.01114,2e-05,0.97011]
[1777652325364,47.31,78314.35,0.82,0.01108,2e-05,0.96581]
[1777652330398,47.31,78313.8,0.82,0.01107,2e-05,0.96503]
[1777652335433,47.31,78311.53,0.82,0.01103,2e-05,0.96181]
[1777652337444,47.31,78301.22,0.82,0.01084,2e-05,0.94729]
[1777652338120,47.31,78301.22,0.82,0.01084,2e-05,0.94729]
[1777652338457,47.31,78296.36,0.82,0.01075,2e-05,0.9405]
[1777652339474,47.31,78296.36,0.82,0.01075,2e-05,0.9405]
[1777652339753,47.31,78296.36,0.82,0.01075,2e-05,0.9405]
[1777652341637,47.31,78300.24,0.82,0.01082,2e-05,0.94591]
[1777652344497,47.31,78291.25,0.82,0.01066,2e-05,0.93341]
[1777652349533,47.31,78303.43,0.82,0.01088,2e-05,0.95038]
[1777652354569,47.31,78308.16,0.82,0.01097,2e-05,0.95704]
[1777652359602,47.31,78308.07,0.82,0.01097,2e-05,0.95691]
[1777652364636,47.31,78307.82,0.82,0.01096,2e-05,0.95656]
[1777652369671,47.31,78311.22,0.82,0.01102,2e-05,0.96137]
[1777652374708,47.31,78308.68,0.82,0.01094,2e-05,0.95457]
[1777652379742,47.31,78311.55,0.82,0.01099,2e-05,0.95862]
[1777652382763,47.31,78302.97,0.82,0.01084,2e-05,0.94655]
[1777652387798,47.31,78297.82,0.82,0.01074,2e-05,0.93937]
[1777652390820,47.31,78287.89,0.82,0.01056,2e-05,0.92564]
[1777652395854,47.31,78279.66,0.82,0.01042,2e-05,0.91438]
[1777652400617,47.31,78290.07,0.82,0.0106,2e-05,0.92864]
[1777652403911,47.31,78298.91,0.82,0.01076,2e-05,0.94089]
[1777652407938,47.31,78298.9,0.82,0.01076,2e-05,0.94087]
[1777652408945,47.31,78298.8,0.82,0.01076,2e-05,0.94073]
[1777652411966,47.31,78285.66,0.82,0.01052,2e-05,0.92258]
[1777652417001,47.31,78278.66,0.82,0.0104,2e-05,0.91302]
[1777652418008,47.31,78270.98,0.82,0.01027,2e-05,0.90263]
[1777652420756,47.31,78261.72,0.82,0.01011,2e-05,0.89023]
[1777652424051,47.31,78251.35,0.82,0.00993,2e-05,0.8765]
[1777652429084,47.31,78253.56,0.82,0.00997,2e-05,0.87941]
[1777652432106,47.31,78263.87,0.82,0.01011,2e-05,0.89004]
[1777652433858,47.31,78263.87,0.82,0.01011,2e-05,0.89004]
[1777652434120,47.31,78265.79,0.82,0.01014,2e-05,0.8926]
[1777652437143,47.31,78257.08,0.82,0.00999,2e-05,0.88103]
[1777652437936,47.31,78257.08,0.82,0.00999,2e-05,0.88103]
[1777652438150,47.31,78257.15,0.82,0.00999,2e-05,0.88112]
[1777652442569,47.31,78262.24,0.82,0.01008,2e-05,0.88787]
[1777652442667,47.31,78264.7,0.82,0.01012,2e-05,0.89115]
[1777652445239,47.31,78268.81,0.82,0.01019,2e-05,0.89664]
[1777652445318,47.31,78268.81,0.82,0.01019,2e-05,0.89664]
[1777652445438,47.31,78268.81,0.82,0.01019,2e-05,0.89664]
[1777652445539,47.31,78275.67,0.82,0.01031,2e-05,0.90587]
[1777652446226,47.31,78275.67,0.82,0.01031,2e-05,0.90587]
[1777652446278,47.31,78282.52,0.82,0.01043,2e-05,0.91517]
[1777652450101,47.31,78284.84,0.82,0.01048,2e-05,0.91833]
[1777652450253,47.31,78285.12,0.82,0.01048,2e-05,0.91872]
[1777652451346,47.31,78285.12,0.82,0.01048,2e-05,0.91872]
[1777652451353,47.31,78289.58,0.82,0.01056,2e-05,0.92483]
[1777652457303,47.31,78297.18,0.82,0.0107,2e-05,0.93532]
[1777652462340,47.31,78300.48,0.82,0.01076,2e-05,0.9399]
[1777652467377,47.31,78293.93,0.82,0.01064,2e-05,0.93082]
[1777652472412,47.31,78293.18,0.82,0.01062,2e-05,0.92979]
[1777652477448,47.31,78293.73,0.82,0.01063,2e-05,0.93054]
[1777652482485,47.31,78293.69,0.82,0.01063,2e-05,0.93049]
[1777652485505,47.31,78302.44,0.82,0.01079,2e-05,0.94264]
[1777652487519,47.31,78312.31,0.82,0.01097,2e-05,0.95649]
[1777652490539,47.31,78321.06,0.82,0.01113,2e-05,0.96891]
[1777652495580,47.31,78322.64,0.82,0.01113,2e-05,0.96793]
[1777652500609,47.31,78318.03,0.82,0.01104,2e-05,0.96137]
[1777652505645,47.31,78322.21,0.82,0.01112,2e-05,0.96731]
[1777652509673,47.31,78330.22,0.82,0.01127,2e-05,0.97878]
[1777652511687,47.31,78340.52,0.82,0.01147,2e-05,0.99369]
[1777652514709,47.31,78331.63,0.82,0.0113,2e-05,0.98081]
[1777652519742,47.31,78332.67,0.82,0.01132,2e-05,0.98231]
[1777652524781,47.31,78333.6,0.82,0.01133,2e-05,0.98366]
[1777652529813,47.31,78334.16,0.82,0.01135,2e-05,0.98447]
[1777652534849,47.31,78333.08,0.82,0.01132,2e-05,0.98291]
[1777652539886,47.31,78332.66,0.82,0.01132,2e-05,0.9823]
[1777652544918,47.31,78331.88,0.82,0.0113,2e-05,0.98117]
[1777652549955,47.31,78330.88,0.82,0.01128,2e-05,0.97973]
[1777652554989,47.31,78337.26,0.82,0.01137,2e-05,0.98567]
[1777652560025,47.31,78345.39,0.82,0.01152,2e-05,0.9975]
[1777652561749,47.31,78361.14,0.82,0.01183,2e-05,1.02073]
[1777652567075,47.31,78375.91,0.82,0.01212,2e-05,1.04291]
[1777652572439,47.31,78381.22,0.82,0.01223,2e-05,1.05097]
[1777652578150,47.31,78387.15,0.82,0.01235,2e-05,1.06004]
[1777652580032,47.31,78398.94,0.82,0.0126,2e-05,1.07825]
[1777652581892,47.31,78414.9,0.82,0.01293,2e-05,1.1033]
[1777652583011,47.31,78425.01,0.82,0.01315,2e-05,1.1194]
[1777652588221,47.31,78425.55,0.82,0.01316,2e-05,1.12027]
[1777652593256,47.31,78425.98,0.82,0.01317,2e-05,1.12096]
[1777652596277,47.31,78407.1,0.82,0.01277,2e-05,1.091]
[1777652602032,47.31,78413.21,0.82,0.0129,2e-05,1.10062]
[1777652607355,47.31,78409.09,0.82,0.01281,2e-05,1.09413]
[1777652609369,47.31,78397.43,0.82,0.01256,2e-05,1.0759]
[1777652614403,47.31,78407.56,0.82,0.01274,2e-05,1.08821]
[1777652617425,47.31,78423.09,0.82,0.01307,2e-05,1.11277]
[1777652621463,47.31,78433.87,0.82,0.0133,2e-05,1.13007]
[1777652623717,47.31,78436.24,0.82,0.01335,2e-05,1.1339]
[1777652623735,47.31,78386.3,0.82,0.0123,2e-05,1.0553]
[1777652624800,47.31,78386.3,0.82,0.0123,2e-05,1.0553]
[1777652624873,47.31,78313.44,0.82,0.01089,2e-05,0.94848]
[1777652626500,47.31,78304.88,0.82,0.01073,2e-05,0.93652]
[1777652627506,47.31,78328.74,0.82,0.01117,2e-05,0.97015]
[1777652628512,47.31,78347.34,0.82,0.01152,2e-05,0.99704]
[1777652631196,47.31,78345.1,0.82,0.01148,2e-05,0.99377]
[1777652631945,47.31,78346.13,0.82,0.0115,2e-05,0.99527]
[1777652632042,47.31,78288.35,0.82,0.01043,2e-05,0.91377]
[1777652633558,47.31,78266.1,0.82,0.01005,2e-05,0.88386]
[1777652637586,47.31,78250.22,0.82,0.00978,2e-05,0.863]
[1777652640608,47.31,78241.81,0.82,0.00964,2e-05,0.85211]
[1777652642629,47.31,78232.4,0.82,0.00948,2e-05,0.84007]
[1777652645651,47.31,78221.11,0.82,0.0093,2e-05,0.8258]
[1777652650685,47.31,78229.06,0.82,0.00943,2e-05,0.83583]
[1777652653704,47.31,78252.18,0.82,0.00981,2e-05,0.86555]
[1777652658740,47.31,78257.93,0.82,0.00991,2e-05,0.87308]
[1777652660773,47.31,78285.92,0.82,0.01039,2e-05,0.91046]
[1777652661761,47.31,78277.79,0.82,0.01025,2e-05,0.89947]
[1777652662768,47.31,78265.94,0.82,0.01004,2e-05,0.88365]
[1777652663776,47.31,78253.15,0.82,0.00983,2e-05,0.86682]
[1777652668811,47.31,78249.42,0.82,0.00976,2e-05,0.86196]
[1777652673846,47.31,78249.99,0.82,0.00974,2e-05,0.85971]
[1777652678880,47.31,78265.5,0.82,0.01,2e-05,0.88002]
[1777652682953,47.31,78274.64,0.82,0.01016,2e-05,0.89217]
[1777652684926,47.31,78282.52,0.82,0.0103,2e-05,0.90276]
[1777652689962,47.31,78275.36,0.82,0.01017,2e-05,0.89314]
[1777652694997,47.31,78273.48,0.82,0.01014,2e-05,0.89062]
[1777652698018,47.31,78257.17,0.82,0.00986,2e-05,0.86906]
[1777652699030,47.31,78247.9,0.82,0.00971,2e-05,0.857]
[1777652701043,47.31,78235.85,0.82,0.00951,2e-05,0.84152]
[1777652702050,47.31,78226.78,0.82,0.00936,2e-05,0.83002]
[1777652705067,47.31,78218.28,0.82,0.00922,2e-05,0.81936]
[1777652707081,47.31,78208.0,0.82,0.00906,2e-05,0.80661]
[1777652710104,47.31,78181.24,0.82,0.00865,2e-05,0.77419]
[1777652713126,47.31,78165.68,0.82,0.00842,1e-05,0.75584]
[1777652718163,47.31,78172.24,0.82,0.00852,1e-05,0.76353]
[1777652720175,47.31,78181.15,0.82,0.00865,2e-05,0.77409]
[1777652725213,47.31,78181.18,0.82,0.00865,2e-05,0.77412]
[1777652728234,47.31,78161.96,0.82,0.00837,1e-05,0.7515]
[1777652733022,47.31,78142.25,0.82,0.00805,1e-05,0.72621]
[1777652737298,47.31,78161.98,0.82,0.00834,1e-05,0.74881]
[1777652739314,47.31,78170.03,0.82,0.00845,1e-05,0.75819]
[1777652741327,47.31,78182.03,0.82,0.00863,2e-05,0.77236]
[1777652743095,47.31,78173.72,0.82,0.00851,1e-05,0.76252]
[1777652748376,47.31,78194.88,0.82,0.00883,2e-05,0.78777]
[1777652750390,47.31,78202.76,0.82,0.00895,2e-05,0.79734]
[1777652753165,47.31,78215.04,0.82,0.00914,2e-05,0.81244]
[1777652758448,47.31,78205.08,0.82,0.00899,2e-05,0.80017]
[1777652763495,47.31,78200.57,0.82,0.00892,2e-05,0.79467]
[1777652766866,47.31,78206.13,0.82,0.009,2e-05,0.80146]
[1777652766947,47.31,78207.34,0.82,0.00902,2e-05,0.80294]
[1777652767524,47.31,78207.34,0.82,0.00902,2e-05,0.80294]
[1777652767550,47.31,78210.54,0.82,0.00907,2e-05,0.80688]
[1777652773556,47.31,78217.36,0.82,0.00918,2e-05,0.81532]
[1777652777585,47.31,78228.16,0.82,0.00935,2e-05,0.82884]
[1777652782619,47.31,78225.1,0.82,0.0093,2e-05,0.82499]
[1777652787655,47.31,78223.56,0.82,0.00928,2e-05,0.82306]
[1777652792692,47.31,78221.96,0.82,0.00922,2e-05,0.81816]
[1777652797725,47.31,78222.92,0.82,0.00924,2e-05,0.81936]
[1777652802760,47.31,78218.33,0.82,0.00916,2e-05,0.81365]
[1777652804776,47.31,78227.87,0.82,0.00931,2e-05,0.82556]
[1777652809811,47.31,78229.14,0.82,0.00933,2e-05,0.82716]
[1777652811823,47.31,78219.29,0.82,0.00918,2e-05,0.81484]
[1777652813838,47.31,78207.41,0.82,0.00899,2e-05,0.80018]
[1777652818874,47.31,78207.79,0.82,0.009,2e-05,0.80064]
[1777652823907,47.31,78202.91,0.82,0.00892,2e-05,0.79468]
[1777652828942,47.31,78203.77,0.82,0.00893,2e-05,0.79573]
[1777652833977,47.31,78215.78,0.82,0.00912,2e-05,0.81048]
[1777652834984,47.31,78229.86,0.82,0.00935,2e-05,0.82806]
[1777652840020,47.31,78226.48,0.82,0.00929,2e-05,0.82382]
[1777652845055,47.31,78233.02,0.82,0.0094,2e-05,0.83205]
[1777652850090,47.31,78228.22,0.82,0.00932,2e-05,0.826]
[1777652855125,47.31,78230.41,0.82,0.00932,2e-05,0.82584]
[1777652858146,47.31,78222.53,0.82,0.0092,2e-05,0.81598]
[1777652863181,47.31,78236.22,0.82,0.00942,2e-05,0.83317]
[1777652868219,47.31,78237.74,0.82,0.00944,2e-05,0.8351]
[1777652871240,47.31,78246.07,0.82,0.00958,2e-05,0.84572]
[1777652876273,47.31,78246.11,0.82,0.00958,2e-05,0.84577]
[1777652881308,47.31,78248.87,0.82,0.00962,2e-05,0.84932]
[1777652884334,47.31,78239.2,0.82,0.00947,2e-05,0.83695]
[1777652888362,47.31,78249.17,0.82,0.00963,2e-05,0.8497]
[1777652893397,47.31,78254.76,0.82,0.00972,2e-05,0.85692]
[1777652898432,47.31,78263.89,0.82,0.00988,2e-05,0.86881]
[1777652901456,47.31,78272.2,0.82,0.01002,2e-05,0.87976]
[1777652904477,47.31,78293.5,0.82,0.01039,2e-05,0.90831]
[1777652905485,47.31,78302.12,0.82,0.01054,2e-05,0.92008]
[1777652907129,47.31,78311.66,0.82,0.01071,2e-05,0.93325]
[1777652912530,47.31,78311.83,0.82,0.01068,2e-05,0.93031]
[1777652917566,47.31,78312.39,0.82,0.01069,2e-05,0.93109]
[1777652922603,47.31,78313.07,0.82,0.0107,2e-05,0.93203]
[1777652927635,47.31,78311.93,0.82,0.01068,2e-05,0.93045]
[1777652932671,47.31,78311.16,0.82,0.01067,2e-05,0.92939]
[1777652937706,47.31,78319.93,0.82,0.01083,2e-05,0.94159]
[1777652940726,47.31,78333.34,0.82,0.01108,2e-05,0.9605]
[1777652941734,47.31,78345.31,0.82,0.0113,2e-05,0.97763]
[1777652946768,47.31,78345.29,0.82,0.0113,2e-05,0.9776]
[1777652951810,47.31,78350.24,0.82,0.0114,2e-05,0.98476]
[1777652956843,47.31,78339.89,0.82,0.0112,2e-05,0.96984]
[1777652961881,47.31,78339.97,0.82,0.0112,2e-05,0.96996]
[1777652966914,47.31,78336.26,0.82,0.01113,2e-05,0.96465]
[1777652968928,47.31,78311.13,0.82,0.01067,2e-05,0.92935]
[1777652973963,47.31,78301.27,0.82,0.01046,2e-05,0.91265]
[1777652975981,47.31,78290.01,0.82,0.01026,2e-05,0.89739]
[1777652978998,47.31,78278.51,0.82,0.01006,2e-05,0.88202]
[1777652984032,47.31,78284.67,0.82,0.01016,2e-05,0.89022]
[1777652989067,47.31,78282.35,0.82,0.01012,2e-05,0.88712]
[1777652994103,47.31,78288.61,0.82,0.01023,2e-05,0.8955]
[1777652999138,47.31,78290.67,0.82,0.01027,2e-05,0.89828]
[1777653004174,47.31,78290.44,0.82,0.01026,2e-05,0.89797]
[1777653009212,47.31,78292.9,0.82,0.01031,2e-05,0.90128]
[1777653014245,47.31,78294.41,0.82,0.01033,2e-05,0.90333]
[1777653017266,47.31,78302.51,0.82,0.01048,2e-05,0.91434]
[1777653022304,47.31,78302.53,0.82,0.01048,2e-05,0.91437]
[1777653027336,47.31,78303.86,0.82,0.0105,2e-05,0.91619]
[1777653032373,47.31,78305.41,0.82,0.01049,2e-05,0.91517]
[1777653037408,47.31,78305.77,0.82,0.0105,2e-05,0.91566]
[1777653042443,47.31,78306.44,0.82,0.01051,2e-05,0.91658]
[1777653044456,47.31,78293.32,0.82,0.01028,2e-05,0.89875]
[1777653046473,47.31,78281.9,0.82,0.01008,2e-05,0.88346]
[1777653051506,47.31,78275.46,0.82,0.00997,2e-05,0.87493]
[1777653055534,47.31,78266.67,0.82,0.00982,2e-05,0.86339]
[1777653058555,47.31,78275.52,0.82,0.00997,2e-05,0.87501]
[1777653062583,47.31,78265.19,0.82,0.0098,2e-05,0.86146]
[1777653066610,47.31,78278.25,0.82,0.01002,2e-05,0.87862]
[1777653070642,47.31,78268.46,0.82,0.00985,2e-05,0.86573]
[1777653075680,47.31,78268.25,0.82,0.00985,2e-05,0.86546]
[1777653076705,47.31,78255.66,0.82,0.00964,2e-05,0.84912]
[1777653081721,47.31,78238.47,0.82,0.00936,2e-05,0.82722]
[1777653082728,47.31,78227.36,0.82,0.00918,2e-05,0.81331]
[1777653086761,47.31,78241.66,0.82,0.00941,2e-05,0.83125]
[1777653087767,47.31,78224.87,0.82,0.00914,2e-05,0.81022]
[1777653092802,47.31,78217.6,0.82,0.00899,2e-05,0.79839]
[1777653097840,47.31,78203.54,0.82,0.00878,2e-05,0.78132]
[1777653102874,47.31,78198.35,0.82,0.0087,2e-05,0.77509]
[1777653107910,47.31,78200.12,0.82,0.00872,2e-05,0.77721]
[1777653112946,47.31,78207.58,0.82,0.00884,2e-05,0.78619]
[1777653116973,47.31,78216.77,0.82,0.00898,2e-05,0.79738]
[1777653117979,47.31,78226.66,0.82,0.00914,2e-05,0.80955]
[1777653120764,47.31,78239.93,0.82,0.00935,2e-05,0.82613]
[1777653126037,47.31,78238.41,0.82,0.00932,2e-05,0.82422]
[1777653131071,47.31,78239.58,0.82,0.00934,2e-05,0.82569]
[1777653136107,47.31,78243.04,0.82,0.0094,2e-05,0.83006]
[1777653140135,47.31,78235.03,0.82,0.00927,2e-05,0.81998]
[1777653145170,47.31,78234.22,0.82,0.00926,2e-05,0.81897]
[1777653150206,47.31,78234.83,0.82,0.00927,2e-05,0.81973]
[1777653155241,47.31,78232.06,0.82,0.00919,2e-05,0.81337]
[1777653160277,47.31,78231.95,0.82,0.00919,2e-05,0.81323]
[1777653162291,47.31,78241.89,0.82,0.00935,2e-05,0.82567]
[1777653167342,47.31,78244.93,0.82,0.0094,2e-05,0.82951]
[1777653172376,47.31,78243.95,0.82,0.00938,2e-05,0.82827]
[1777653174392,47.31,78235.06,0.82,0.00924,2e-05,0.81711]
[1777653179425,47.31,78241.38,0.82,0.00934,2e-05,0.82503]
[1777653184459,47.31,78242.28,0.82,0.00935,2e-05,0.82617]
[1777653189495,47.31,78236.14,0.82,0.00926,2e-05,0.81846]
[1777653191509,47.31,78218.01,0.82,0.00897,2e-05,0.79604]
[1777653192517,47.31,78204.13,0.82,0.00875,2e-05,0.77921]
[1777653197551,47.31,78208.54,0.82,0.00882,2e-05,0.78453]
[1777653202586,47.31,78213.96,0.82,0.00891,2e-05,0.7911]
[1777653207624,47.31,78216.42,0.82,0.00894,2e-05,0.7941]
[1777653212659,47.31,78211.15,0.82,0.00883,2e-05,0.78485]
[1777653217694,47.31,78204.08,0.82,0.00872,2e-05,0.77634]
[1777653219708,47.31,78192.91,0.82,0.00855,1e-05,0.76305]
[1777653224743,47.31,78185.62,0.82,0.00845,1e-05,0.75448]
[1777653230785,47.31,78182.13,0.82,0.00839,1e-05,0.7504]
[1777653234813,47.31,78173.5,0.82,0.00827,1e-05,0.7404]
[1777653239848,47.31,78174.56,0.82,0.00828,1e-05,0.74162]
[1777653243890,47.31,78153.98,0.82,0.00799,1e-05,0.71817]
[1777653247911,47.31,78142.92,0.82,0.00783,1e-05,0.70583]
[1777653252947,47.31,78143.65,0.82,0.00784,1e-05,0.70664]
[1777653253954,47.31,78168.62,0.82,0.0082,1e-05,0.73479]
[1777653256975,47.31,78160.71,0.82,0.00808,1e-05,0.72577]
[1777653262011,47.31,78163.66,0.82,0.00813,1e-05,0.72913]
[1777653266039,47.31,78172.85,0.82,0.00826,1e-05,0.73965]
[1777653271821,47.31,78174.82,0.82,0.00826,1e-05,0.7392]
[1777653277121,47.31,78172.38,0.82,0.00822,1e-05,0.7364]
[1777653278127,47.31,78182.65,0.82,0.00837,1e-05,0.74827]
[1777653280140,47.31,78204.3,0.82,0.0087,2e-05,0.7738]
[1777653281891,47.31,78213.2,0.82,0.00883,2e-05,0.7845]
[1777653287192,47.31,78220.64,0.82,0.00895,2e-05,0.79354]
[1777653292224,47.31,78237.37,0.82,0.00921,2e-05,0.81418]
[1777653294240,47.31,78247.37,0.82,0.00937,2e-05,0.82672]
[1777653295251,47.31,78257.57,0.82,0.00954,2e-05,0.83967]
[1777653298267,47.31,78265.5,0.82,0.00967,2e-05,0.84986]
[1777653303302,47.31,78265.62,0.82,0.00967,2e-05,0.85001]
[1777653306590,47.31,78265.92,0.82,0.00968,2e-05,0.8504]
[1777653306641,47.31,78267.04,0.82,0.0097,2e-05,0.85185]
[1777653307397,47.31,78267.04,0.82,0.0097,2e-05,0.85185]
[1777653307433,47.31,78265.28,0.82,0.00967,2e-05,0.84957]
[1777653313372,47.31,78265.48,0.82,0.00967,2e-05,0.84983]
[1777653318407,47.31,78259.86,0.82,0.00958,2e-05,0.8426]
[1777653321428,47.31,78246.56,0.82,0.00936,2e-05,0.8257]
[1777653326463,47.31,78251.49,0.82,0.00944,2e-05,0.83193]
[1777653329484,47.31,78242.47,0.82,0.00929,2e-05,0.82055]
[1777653334519,47.31,78244.19,0.82,0.00929,2e-05,0.81979]
[1777653338546,47.31,78252.74,0.82,0.00943,2e-05,0.83057]
[1777653343583,47.31,78247.53,0.82,0.00934,2e-05,0.82399]
[1777653348617,47.31,78245.97,0.82,0.00932,2e-05,0.82202]
[1777653353652,47.31,78247.3,0.82,0.00934,2e-05,0.8237]
[1777653358686,47.31,78243.63,0.82,0.00928,2e-05,0.81909]
[1777653363722,47.31,78243.61,0.82,0.00928,2e-05,0.81906]
[1777653364729,47.31,78235.79,0.82,0.00915,2e-05,0.80931]
[1777653369764,47.31,78231.37,0.82,0.00908,2e-05,0.80384]
[1777653374801,47.31,78237.18,0.82,0.00918,2e-05,0.81104]
[1777653379836,47.31,78241.27,0.82,0.00924,2e-05,0.81613]
[1777653384870,47.31,78241.37,0.82,0.00924,2e-05,0.81626]
[1777653389905,47.31,78236.98,0.82,0.00917,2e-05,0.81079]
[1777653392926,47.31,78228.17,0.82,0.009,2e-05,0.79703]
[1777653393939,47.31,78214.76,0.82,0.00879,2e-05,0.78073]
[1777653397962,47.31,78205.7,0.82,0.00866,2e-05,0.76987]
[1777653402996,47.31,78207.86,0.82,0.00869,2e-05,0.77245]
[1777653408033,47.31,78213.75,0.82,0.00878,2e-05,0.77951]
[1777653410046,47.31,78222.09,0.82,0.00891,2e-05,0.78961]
[1777653415081,47.31,78227.11,0.82,0.00899,2e-05,0.79573]
[1777653420118,47.31,78226.56,0.82,0.00898,2e-05,0.79506]
[1777653425151,47.31,78228.49,0.82,0.00901,2e-05,0.79742]
[1777653430195,47.31,78228.17,0.82,0.009,2e-05,0.79703]
[1777653435231,47.31,78234.52,0.82,0.0091,2e-05,0.80485]
[1777653440262,47.31,78234.17,0.82,0.0091,2e-05,0.80441]
[1777653445296,47.31,78233.41,0.82,0.00909,2e-05,0.80348]
[1777653450332,47.31,78238.68,0.82,0.00917,2e-05,0.81]
[1777653454361,47.31,78227.87,0.82,0.00897,2e-05,0.7938]
[1777653455368,47.31,78219.86,0.82,0.00884,2e-05,0.78406]
[1777653460439,47.31,78206.13,0.82,0.00863,2e-05,0.76758]
[1777653462417,47.31,78195.13,0.82,0.00847,1e-05,0.75459]
[1777653467452,47.31,78195.33,0.82,0.00847,1e-05,0.75483]
[1777653471483,47.31,78206.27,0.82,0.00863,2e-05,0.76775]
[1777653476517,47.31,78211.55,0.82,0.00871,2e-05,0.77405]
[1777653481552,47.31,78212.98,0.82,0.00874,2e-05,0.77577]
[1777653486586,47.31,78213.85,0.82,0.00875,2e-05,0.77681]
[1777653491622,47.31,78224.58,0.82,0.00892,2e-05,0.78978]
[1777653496657,47.31,78221.75,0.82,0.00887,2e-05,0.78635]
[1777653501691,47.31,78222.9,0.82,0.00889,2e-05,0.78774]
[1777653506727,47.31,78225.22,0.82,0.00893,2e-05,0.79056]
[1777653511763,47.31,78229.12,0.82,0.00895,2e-05,0.79246]
[1777653516797,47.31,78225.85,0.82,0.0089,2e-05,0.78848]
[1777653521832,47.31,78226.89,0.82,0.00892,2e-05,0.78974]
[1777653526867,47.31,78224.76,0.82,0.00889,2e-05,0.78715]
[1777653531901,47.31,78225.0,0.82,0.00889,2e-05,0.78744]
[1777653533915,47.31,78234.96,0.82,0.00905,2e-05,0.79962]
[1777653537944,47.31,78226.79,0.82,0.00892,2e-05,0.78962]
[1777653538955,47.31,78217.57,0.82,0.00878,2e-05,0.77846]
[1777653543988,47.31,78217.33,0.82,0.00877,2e-05,0.77817]
[1777653549174,47.31,78216.67,0.82,0.00876,2e-05,0.77738]
[1777653552041,47.31,78225.57,0.82,0.0089,2e-05,0.78814]
[1777653557076,47.31,78229.12,0.82,0.00895,2e-05,0.79246]
[1777653562111,47.31,78227.85,0.82,0.00894,2e-05,0.79091]
[1777653567146,47.31,78226.93,0.82,0.00892,2e-05,0.78979]
[1777653572181,47.31,78248.36,0.82,0.00923,2e-05,0.81333]
[1777653573191,47.31,78262.26,0.82,0.00945,2e-05,0.83082]
[1777653578223,47.31,78268.61,0.82,0.00956,2e-05,0.83892]
[1777653581244,47.31,78279.11,0.82,0.00973,2e-05,0.85244]
[1777653583259,47.31,78288.16,0.82,0.00989,2e-05,0.86424]
[1777653588031,47.31,78298.91,0.82,0.01007,2e-05,0.87843]
[1777653590307,47.31,78310.17,0.82,0.01027,2e-05,0.89349]
[1777653594335,47.31,78321.15,0.82,0.01046,2e-05,0.90838]
[1777653599372,47.31,78318.08,0.82,0.01041,2e-05,0.9042]
[1777653604408,47.31,78328.69,0.82,0.0106,2e-05,0.91872]
[1777653608176,47.31,78337.67,0.82,0.01076,2e-05,0.93115]
[1777653611456,47.31,78345.49,0.82,0.0109,2e-05,0.9421]
[1777653614481,47.31,78335.83,0.82,0.01073,2e-05,0.9286]
[1777653616493,47.31,78323.97,0.82,0.01051,2e-05,0.91223]
[1777653621543,47.31,78316.25,0.82,0.01037,2e-05,0.90171]
[1777653626578,47.31,78316.62,0.82,0.01038,2e-05,0.90221]
[1777653631613,47.31,78310.15,0.82,0.01023,2e-05,0.89035]
[1777653636649,47.31,78301.64,0.82,0.01008,2e-05,0.87898]
[1777653641683,47.31,78292.73,0.82,0.00993,2e-05,0.8672]
[1777653646718,47.31,78289.8,0.82,0.00988,2e-05,0.86335]
[1777653648233,47.31,78289.8,0.82,0.00988,2e-05,0.86335]
[1777653648334,47.31,78291.73,0.82,0.00991,2e-05,0.86588]
[1777653653769,47.31,78290.75,0.82,0.0099,2e-05,0.8646]
[1777653657795,47.31,78276.32,0.82,0.00965,2e-05,0.84583]
[1777653658801,47.31,78266.12,0.82,0.00948,2e-05,0.83277]
[1777653660816,47.31,78253.9,0.82,0.00928,2e-05,0.81733]
[1777653665854,47.31,78258.9,0.82,0.00937,2e-05,0.82362]
[1777653666471,47.31,78258.9,0.82,0.00937,2e-05,0.82362]
[1777653666858,47.31,78266.46,0.82,0.00949,2e-05,0.8332]
[1777653668311,47.31,78266.46,0.82,0.00949,2e-05,0.8332]
[1777653668340,47.31,78265.45,0.82,0.00947,2e-05,0.83191]
[1777653668579,47.31,78265.45,0.82,0.00947,2e-05,0.83191]
[1777653668873,47.31,78265.47,0.82,0.00947,2e-05,0.83194]
[1777653673908,47.31,78265.75,0.82,0.00948,2e-05,0.8323]
[1777653676930,47.31,78274.92,0.82,0.00963,2e-05,0.84403]
[1777653681965,47.31,78270.93,0.82,0.00956,2e-05,0.83891]
[1777653684986,47.31,78279.57,0.82,0.00971,2e-05,0.85003]
[1777653690029,47.31,78277.28,0.82,0.00967,2e-05,0.84707]
[1777653692632,47.31,78275.59,0.82,0.00961,2e-05,0.84189]
[1777653693042,47.31,78272.05,0.82,0.00955,2e-05,0.83736]
[1777653695056,47.31,78263.33,0.82,0.00941,2e-05,0.82626]
[1777653696510,47.31,78267.13,0.82,0.00947,2e-05,0.83108]
[1777653697070,47.31,78266.83,0.82,0.00946,2e-05,0.8307]
[1777653697798,47.31,78266.83,0.82,0.00946,2e-05,0.8307]
[1777653698076,47.31,78266.24,0.82,0.00945,2e-05,0.82995]
[1777653703111,47.31,78265.08,0.82,0.00943,2e-05,0.82848]
[1777653705977,47.31,78265.16,0.82,0.00944,2e-05,0.82858]
[1777653706133,47.31,78265.07,0.82,0.00943,2e-05,0.82847]
[1777653706704,47.31,78265.07,0.82,0.00943,2e-05,0.82847]
[1777653707140,47.31,78264.77,0.82,0.00943,2e-05,0.82809]
[1777653709153,47.31,78254.25,0.82,0.00926,2e-05,0.81484]
[1777653714191,47.31,78254.5,0.82,0.00926,2e-05,0.81516]
[1777653719224,47.31,78257.15,0.82,0.0093,2e-05,0.81848]
[1777653725267,47.31,78263.07,0.82,0.0094,2e-05,0.82594]
[1777653730301,47.31,78264.46,0.82,0.00942,2e-05,0.8277]
[1777653735336,47.31,78270.2,0.82,0.00952,2e-05,0.83499]
[1777653740370,47.31,78267.81,0.82,0.00948,2e-05,0.83195]
[1777653745412,47.31,78259.65,0.82,0.00935,2e-05,0.82162]
[1777653746414,47.31,78247.39,0.82,0.00915,2e-05,0.8063]
[1777653751447,47.31,78246.8,0.82,0.00911,2e-05,0.80267]
[1777653756485,47.31,78249.7,0.82,0.00915,2e-05,0.80626]
[1777653761517,47.31,78249.51,0.82,0.00915,2e-05,0.80602]
[1777653766553,47.31,78235.51,0.82,0.00893,2e-05,0.78881]
[1777653770581,47.31,78226.52,0.82,0.00879,2e-05,0.77792]
[1777653775617,47.31,78226.06,0.82,0.00878,2e-05,0.77736]
[1777653780651,47.31,78230.69,0.82,0.00885,2e-05,0.78295]
[1777653785686,47.31,78230.78,0.82,0.00886,2e-05,0.78306]
[1777653790721,47.31,78234.38,0.82,0.00891,2e-05,0.78743]
[1777653795756,47.31,78228.44,0.82,0.00882,2e-05,0.78023]
[1777653800794,47.31,78225.04,0.82,0.00877,2e-05,0.77613]
[1777653805832,47.31,78233.62,0.82,0.0089,2e-05,0.78651]
[1777653810090,47.31,78234.0,0.82,0.00891,2e-05,0.78697]
[1777653810191,47.31,78234.82,0.82,0.00892,2e-05,0.78797]
[1777653812009,47.31,78234.82,0.82,0.00892,2e-05,0.78797]
[1777653812110,47.31,78234.67,0.82,0.00888,2e-05,0.78493]
[1777653812629,47.31,78234.67,0.82,0.00888,2e-05,0.78493]
[1777653812877,47.31,78234.67,0.82,0.00888,2e-05,0.78493]
[1777653814757,47.31,78234.67,0.82,0.00888,2e-05,0.78493]
[1777653814891,47.31,78232.93,0.82,0.00886,2e-05,0.78282]
[1777653819926,47.31,78230.32,0.82,0.00882,2e-05,0.77966]
[1777653824961,47.31,78228.71,0.82,0.00879,2e-05,0.77772]
[1777653829995,47.31,78235.26,0.82,0.00889,2e-05,0.78564]
[1777653835036,47.31,78238.89,0.82,0.00895,2e-05,0.79007]
[1777653840066,47.31,78241.72,0.82,0.00899,2e-05,0.79353]
[1777653844758,47.31,78244.6,0.82,0.00904,2e-05,0.79706]
[1777653845102,47.31,78245.65,0.82,0.00906,2e-05,0.79835]
[1777653846043,47.31,78245.65,0.82,0.00906,2e-05,0.79835]
[1777653846111,47.31,78247.78,0.82,0.00909,2e-05,0.80098]
[1777653847369,47.31,78247.78,0.82,0.00909,2e-05,0.80098]
[1777653847467,47.31,78244.03,0.82,0.00903,2e-05,0.79636]
[1777653853158,47.31,78244.15,0.82,0.00903,2e-05,0.79651]
[1777653858193,47.31,78243.71,0.82,0.00903,2e-05,0.79597]
[1777653864243,47.31,78246.35,0.82,0.00907,2e-05,0.79922]
[1777653869533,47.31,78246.12,0.82,0.00906,2e-05,0.79893]
[1777653870286,47.31,78244.05,0.82,0.00903,2e-05,0.79639]
[1777653875319,47.31,78246.65,0.82,0.00904,2e-05,0.79669]
[1777653880353,47.31,78245.81,0.82,0.00903,2e-05,0.79566]
[1777653880959,47.31,78245.81,0.82,0.00903,2e-05,0.79566]
[1777653881361,47.31,78246.43,0.82,0.00904,2e-05,0.79642]
[1777653886395,47.31,78246.89,0.82,0.00904,2e-05,0.79699]
[1777653886687,47.31,78246.89,0.82,0.00904,2e-05,0.79699]
[1777653887220,47.31,78246.89,0.82,0.00904,2e-05,0.79699]
[1777653890313,47.31,78246.33,0.82,0.00904,2e-05,0.7963]
[1777653890414,47.31,78246.48,0.82,0.00904,2e-05,0.79649]
[1777653895459,47.31,78246.99,0.82,0.00905,2e-05,0.79711]
[1777653900497,47.31,78243.56,0.82,0.00899,2e-05,0.7929]
[1777653900616,47.31,78243.56,0.82,0.00899,2e-05,0.7929]
[1777653901504,47.31,78243.05,0.82,0.00898,2e-05,0.79228]
[1777653903519,47.31,78232.13,0.82,0.00881,2e-05,0.779]
[1777653905535,47.31,78220.79,0.82,0.00864,2e-05,0.76541]
[1777653906432,47.31,78220.79,0.82,0.00864,2e-05,0.76541]
[1777653906542,47.31,78211.95,0.82,0.00851,1e-05,0.75495]
[1777653908554,47.31,78199.87,0.82,0.00833,1e-05,0.74084]
[1777653913589,47.31,78195.82,0.82,0.00827,1e-05,0.73616]
[1777653915603,47.31,78204.62,0.82,0.0084,1e-05,0.74636]
[1777653920637,47.31,78198.57,0.82,0.00831,1e-05,0.73934]
[1777653925672,47.31,78202.31,0.82,0.00836,1e-05,0.74367]
[1777653930719,47.31,78203.01,0.82,0.00837,1e-05,0.74449]
[1777653935746,47.31,78201.63,0.82,0.00832,1e-05,0.74014]
[1777653937759,47.31,78213.67,0.82,0.0085,1e-05,0.75419]
[1777653942796,47.31,78212.8,0.82,0.00849,1e-05,0.75317]
[1777653944041,47.31,78212.8,0.82,0.00849,1e-05,0.75317]
[1777653944142,47.31,78213.57,0.82,0.0085,1e-05,0.75407]
[1777653946538,47.31,78213.57,0.82,0.0085,1e-05,0.75407]
[1777653946637,47.31,78211.84,0.82,0.00847,1e-05,0.75204]
[1777653946884,47.31,78211.84,0.82,0.00847,1e-05,0.75204]
[1777653946935,47.31,78210.67,0.82,0.00846,1e-05,0.75067]
[1777653950586,47.31,78200.7,0.82,0.00831,1e-05,0.73906]
[1777653954375,47.31,78198.83,0.82,0.00828,1e-05,0.7369]
[1777653954477,47.31,78200.11,0.82,0.0083,1e-05,0.73838]
[1777653955012,47.31,78200.11,0.82,0.0083,1e-05,0.73838]
[1777653955111,47.31,78199.93,0.82,0.0083,1e-05,0.73817]
[1777653958105,47.31,78199.57,0.82,0.00829,1e-05,0.73775]
[1777653958207,47.31,78200.61,0.82,0.00831,1e-05,0.73896]
[1777653959453,47.31,78200.61,0.82,0.00831,1e-05,0.73896]
[1777653959552,47.31,78201.9,0.82,0.00833,1e-05,0.74045]
[1777653963943,47.31,78211.37,0.82,0.00847,1e-05,0.75149]
[1777653968979,47.31,78204.34,0.82,0.00836,1e-05,0.74328]
[1777653974013,47.31,78201.17,0.82,0.00832,1e-05,0.7396]
[1777653979048,47.31,78198.23,0.82,0.00827,1e-05,0.73621]
[1777653984083,47.31,78202.04,0.82,0.00833,1e-05,0.74061]
[1777653986098,47.31,78210.5,0.82,0.00845,1e-05,0.75047]
[1777653990125,47.31,78219.29,0.82,0.00859,2e-05,0.76083]
[1777653995161,47.31,78212.26,0.82,0.00845,1e-05,0.74976]
[1777654000196,47.31,78209.94,0.82,0.00842,1e-05,0.74705]
[1777654005230,47.31,78208.54,0.82,0.0084,1e-05,0.74541]
[1777654010266,47.31,78208.82,0.82,0.0084,1e-05,0.74574]
[1777654013288,47.31,78195.3,0.82,0.0082,1e-05,0.73011]
[1777654015301,47.31,78186.67,0.82,0.00808,1e-05,0.72028]
[1777654020335,47.31,78184.72,0.82,0.00805,1e-05,0.71807]
[1777654025371,47.31,78182.29,0.82,0.00801,1e-05,0.71533]
[1777654030410,47.31,78183.12,0.82,0.00803,1e-05,0.71626]
[1777654033431,47.31,78170.79,0.82,0.00785,1e-05,0.70247]
[1777654038504,47.31,78169.82,0.82,0.00784,1e-05,0.70139]
[1777654040482,47.31,78161.29,0.82,0.00772,1e-05,0.69199]
[1777654044509,47.31,78170.46,0.82,0.00785,1e-05,0.7021]
[1777654047531,47.31,78179.04,0.82,0.00797,1e-05,0.71167]
[1777654052568,47.31,78179.97,0.82,0.00795,1e-05,0.71004]
[1777654057602,47.31,78180.48,0.82,0.00796,1e-05,0.71062]
[1777654063643,47.31,78186.46,0.82,0.00804,1e-05,0.71735]
[1777654068678,47.31,78194.05,0.82,0.00815,1e-05,0.72596]
[1777654073714,47.31,78194.06,0.82,0.00815,1e-05,0.72598]
[1777654078749,47.31,78197.74,0.82,0.00821,1e-05,0.73018]
[1777654082777,47.31,78184.89,0.82,0.00802,1e-05,0.71557]
[1777654087811,47.31,78182.18,0.82,0.00798,1e-05,0.71252]
[1777654089468,47.31,78173.62,0.82,0.00786,1e-05,0.70296]
[1777654093860,47.31,78159.9,0.82,0.00767,1e-05,0.68785]
[1777654098895,47.31,78164.57,0.82,0.00774,1e-05,0.69296]
[1777654103931,47.31,78160.03,0.82,0.00767,1e-05,0.68799]
[1777654108965,47.31,78160.12,0.82,0.00768,1e-05,0.68809]
[1777654111712,47.31,78154.68,0.82,0.00757,1e-05,0.67958]
[1777654117023,47.31,78159.33,0.82,0.00764,1e-05,0.68462]
[1777654122059,47.31,78159.93,0.82,0.00764,1e-05,0.68527]
[1777654126087,47.31,78149.18,0.82,0.0075,1e-05,0.67365]
[1777654131431,47.31,78144.17,0.82,0.00743,1e-05,0.66829]
[1777654137166,47.31,78143.05,0.82,0.00742,1e-05,0.6671]
[1777654142202,47.31,78143.49,0.82,0.00742,1e-05,0.66757]
[1777654147236,47.31,78150.58,0.82,0.00752,1e-05,0.67516]
[1777654151268,47.31,78159.57,0.82,0.00764,1e-05,0.68488]
[1777654156302,47.31,78164.02,0.82,0.0077,1e-05,0.68974]
[1777654161340,47.31,78166.73,0.82,0.00774,1e-05,0.69271]
[1777654166373,47.31,78164.23,0.82,0.0077,1e-05,0.68997]
[1777654171410,47.31,78162.31,0.82,0.00765,1e-05,0.68526]
[1777654176446,47.31,78162.74,0.82,0.00765,1e-05,0.68573]
[1777654181479,47.31,78162.75,0.82,0.00765,1e-05,0.68574]
[1777654186513,47.31,78162.29,0.82,0.00765,1e-05,0.68524]
[1777654191554,47.31,78165.85,0.82,0.0077,1e-05,0.68912]
[1777654196583,47.31,78160.97,0.82,0.00763,1e-05,0.6838]
[1777654201619,47.31,78161.74,0.82,0.00764,1e-05,0.68464]
[1777654206653,47.31,78161.89,0.82,0.00764,1e-05,0.6848]
[1777654211691,47.31,78152.7,0.82,0.00752,1e-05,0.67486]
[1777654214711,47.31,78143.88,0.82,0.0074,1e-05,0.66543]
[1777654219745,47.31,78141.35,0.82,0.00737,1e-05,0.66274]
[1777654224780,47.31,78138.91,0.82,0.00733,1e-05,0.66016]
[1777654229816,47.31,78145.25,0.82,0.00742,1e-05,0.66689]
[1777654234850,47.31,78144.06,0.82,0.00737,1e-05,0.66307]
[1777654240892,47.31,78143.78,0.82,0.00737,1e-05,0.66277]
[1777654245926,47.31,78143.4,0.82,0.00737,1e-05,0.66237]
[1777654250256,47.31,78143.34,0.82,0.00736,1e-05,0.6623]
[1777654250961,47.31,78142.51,0.82,0.00735,1e-05,0.66142]
[1777654255998,47.31,78144.76,0.82,0.00738,1e-05,0.66381]
[1777654256997,47.31,78144.76,0.82,0.00738,1e-05,0.66381]
[1777654257005,47.31,78147.66,0.82,0.00742,1e-05,0.66689]
[1777654262042,47.31,78158.3,0.82,0.00757,1e-05,0.67831]
[1777654266072,47.31,78167.69,0.82,0.00769,1e-05,0.68851]
[1777654267714,47.31,78179.88,0.82,0.00786,1e-05,0.70195]
[1777654273124,47.31,78181.44,0.82,0.00789,1e-05,0.70369]
[1777654278157,47.31,78179.76,0.82,0.00786,1e-05,0.70182]
[1777654283195,47.31,78178.87,0.82,0.00785,1e-05,0.70083]
[1777654285013,47.31,78178.87,0.82,0.00785,1e-05,0.70083]
[1777654285711,47.31,78178.04,0.82,0.00784,1e-05,0.69991]
[1777654290312,47.31,78175.32,0.82,0.0078,1e-05,0.6969]
[1777654290413,47.31,78175.62,0.82,0.0078,1e-05,0.69723]
[1777654296287,47.31,78177.29,0.82,0.0078,1e-05,0.69643]
[1777654300042,47.31,78193.67,0.82,0.00803,1e-05,0.71472]
[1777654305349,47.31,78196.28,0.82,0.00807,1e-05,0.71767]
[1777654308026,47.31,78199.73,0.82,0.00812,1e-05,0.72159]
[1777654307362,47.31,78215.73,0.82,0.00835,1e-05,0.73997]
[1777654308370,47.31,78217.91,0.82,0.00838,1e-05,0.74251]
[1777654313404,47.31,78216.11,0.82,0.00836,1e-05,0.74041]
[1777654318439,47.31,78208.49,0.82,0.00824,1e-05,0.7316]
[1777654322468,47.31,78190.5,0.82,0.00798,1e-05,0.71115]
[1777654328126,47.31,78183.8,0.82,0.00789,1e-05,0.70365]
[1777654336771,47.31,78182.51,0.82,0.00787,1e-05,0.70222]
[1777654340594,47.31,78168.49,0.82,0.00768,1e-05,0.68677]
[1777654345628,47.31,78163.58,0.82,0.00761,1e-05,0.68142]
[1777654347644,47.31,78154.82,0.82,0.00749,1e-05,0.67198]
[1777654352678,47.31,78152.05,0.82,0.00743,1e-05,0.66644]
[1777654356706,47.31,78162.7,0.82,0.00757,1e-05,0.67787]
[1777654361740,47.31,78163.04,0.82,0.00757,1e-05,0.67824]
[1777654366782,47.31,78171.19,0.82,0.00769,1e-05,0.6871]
[1777654371818,47.31,78174.93,0.82,0.00774,1e-05,0.6912]
[1777654376853,47.31,78170.09,0.82,0.00767,1e-05,0.6859]
[1777654377362,47.31,78170.09,0.82,0.00767,1e-05,0.6859]
[1777654377861,47.31,78170.15,0.82,0.00767,1e-05,0.68596]
[1777654381723,47.31,78169.4,0.82,0.00766,1e-05,0.68514]
[1777654381888,47.31,78171.42,0.82,0.00769,1e-05,0.68735]
[1777654386923,47.31,78173.89,0.82,0.00772,1e-05,0.69005]
[1777654391957,47.31,78171.29,0.82,0.00769,1e-05,0.68721]
[1777654395830,47.31,78170.19,0.82,0.00767,1e-05,0.68601]
[1777654395986,47.31,78170.4,0.82,0.00767,1e-05,0.68624]
[1777654396436,47.31,78170.4,0.82,0.00767,1e-05,0.68624]
[1777654396993,47.31,78170.81,0.82,0.00768,1e-05,0.68668]
[1777654400016,47.31,78179.01,0.82,0.00779,1e-05,0.69569]
[1777654401021,47.31,78189.71,0.82,0.00794,1e-05,0.70758]
[1777654406056,47.31,78184.89,0.82,0.00788,1e-05,0.7022]
[1777654411093,47.31,78181.26,0.82,0.0078,1e-05,0.69553]
[1777654416126,47.31,78182.35,0.82,0.00781,1e-05,0.69673]
[1777654420055,47.31,78182.94,0.82,0.00782,1e-05,0.69738]
[1777654420154,47.31,78183.23,0.82,0.00782,1e-05,0.6977]
[1777654424184,47.31,78175.43,0.82,0.00772,1e-05,0.68911]
[1777654429218,47.31,78179.11,0.82,0.00777,1e-05,0.69316]
[1777654434254,47.31,78181.2,0.82,0.0078,1e-05,0.69546]
[1777654437000,47.31,78190.8,0.82,0.00793,1e-05,0.70613]
[1777654442310,47.31,78181.61,0.82,0.0078,1e-05,0.69591]
[1777654444047,47.31,78181.61,0.82,0.0078,1e-05,0.69591]
[1777654444148,47.31,78177.49,0.82,0.00774,1e-05,0.69137]
[1777654450092,47.31,78188.46,0.82,0.0079,1e-05,0.70352]
[1777654455402,47.31,78202.2,0.82,0.00809,1e-05,0.71897]
[1777654457414,47.31,78211.45,0.82,0.00823,1e-05,0.72953]
[1777654462449,47.31,78217.39,0.82,0.00831,1e-05,0.73638]
[1777654467487,47.31,78219.57,0.82,0.00835,1e-05,0.7389]
[1777654472522,47.31,78218.69,0.82,0.0083,1e-05,0.73513]
[1777654477558,47.31,78219.26,0.82,0.00831,1e-05,0.73579]
[1777654479571,47.31,78228.45,0.82,0.00845,1e-05,0.74648]
[1777654482592,47.31,78238.5,0.82,0.0086,2e-05,0.75833]
[1777654484607,47.31,78254.51,0.82,0.00885,2e-05,0.77751]
[1777654486626,47.31,78263.06,0.82,0.00898,2e-05,0.78792]
[1777654491655,47.31,78264.71,0.82,0.00901,2e-05,0.78994]
[1777654496695,47.31,78264.42,0.82,0.009,2e-05,0.78958]
[1777654501730,47.31,78264.1,0.82,0.009,2e-05,0.78919]
[1777654506763,47.31,78267.55,0.82,0.00905,2e-05,0.79343]
[1777654509785,47.31,78276.6,0.82,0.0092,2e-05,0.80463]
[1777654513813,47.31,78287.64,0.82,0.00938,2e-05,0.81847]
[1777654518847,47.31,78291.67,0.82,0.00944,2e-05,0.82357]
[1777654523883,47.31,78295.65,0.82,0.00951,2e-05,0.82863]
[1777654525897,47.31,78287.44,0.82,0.00937,2e-05,0.81822]
[1777654530938,47.31,78284.24,0.82,0.00932,2e-05,0.81419]
[1777654533956,47.31,78298.7,0.82,0.00953,2e-05,0.82952]
[1777654538991,47.31,78296.68,0.82,0.00949,2e-05,0.82695]
[1777654544026,47.31,78295.46,0.82,0.00947,2e-05,0.82539]
[1777654549061,47.31,78288.54,0.82,0.00936,2e-05,0.81663]
[1777654554096,47.31,78289.46,0.82,0.00937,2e-05,0.81779]
[1777654559132,47.31,78291.65,0.82,0.00941,2e-05,0.82056]
[1777654564166,47.31,78291.85,0.82,0.00941,2e-05,0.82081]
[1777654569202,47.31,78290.7,0.82,0.00939,2e-05,0.81936]
[1777654574237,47.31,78291.3,0.82,0.0094,2e-05,0.82012]
[1777654579272,47.31,78301.32,0.82,0.00957,2e-05,0.83287]
[1777654584311,47.31,78307.74,0.82,0.00968,2e-05,0.84113]
[1777654585314,47.31,78317.91,0.82,0.00985,2e-05,0.85434]
[1777654588338,47.31,78306.66,0.82,0.00966,2e-05,0.83973]
[1777654591356,47.31,78300.06,0.82,0.00952,2e-05,0.82826]
[1777654593370,47.31,78290.98,0.82,0.00937,2e-05,0.81674]
[1777654596390,47.31,78281.16,0.82,0.00921,2e-05,0.80443]
[1777654601432,47.31,78277.49,0.82,0.00915,2e-05,0.79987]
[1777654606465,47.31,78275.34,0.82,0.00911,2e-05,0.79721]
[1777654611222,47.31,78266.28,0.82,0.00897,2e-05,0.78607]
[1777654615529,47.31,78275.1,0.82,0.00911,2e-05,0.79691]
[1777654621292,47.31,78272.1,0.82,0.00906,2e-05,0.79321]
[1777654626608,47.31,78267.05,0.82,0.00898,2e-05,0.78701]
[1777654631644,47.31,78264.13,0.82,0.00893,2e-05,0.78344]
[1777654634664,47.31,78252.9,0.82,0.00876,2e-05,0.76985]
[1777654636679,47.31,78242.47,0.82,0.0086,2e-05,0.7574]
[1777654641437,47.31,78257.4,0.82,0.00883,2e-05,0.77527]
[1777654646749,47.31,78259.21,0.82,0.00886,2e-05,0.77746]
[1777654651784,47.31,78251.56,0.82,0.00871,2e-05,0.7654]
[1777654656818,47.31,78256.81,0.82,0.00879,2e-05,0.7717]
[1777654661855,47.31,78240.23,0.82,0.00853,2e-05,0.75194]
[1777654665882,47.31,78231.82,0.82,0.00841,1e-05,0.74207]
[1777654670918,47.31,78228.75,0.82,0.00836,1e-05,0.7385]
[1777654673939,47.31,78219.76,0.82,0.00823,1e-05,0.72811]
[1777654678975,47.31,78222.76,0.82,0.00827,1e-05,0.73156]
[1777654683001,47.31,78233.93,0.82,0.00844,1e-05,0.74454]
[1777654687031,47.31,78223.94,0.82,0.00829,1e-05,0.73292]
[1777654692067,47.31,78218.05,0.82,0.0082,1e-05,0.72615]
[1777654697101,47.31,78214.98,0.82,0.00816,1e-05,0.72264]
[1777654702138,47.31,78221.99,0.82,0.00826,1e-05,0.73067]
[1777654705158,47.31,78230.17,0.82,0.00838,1e-05,0.74015]
[1777654710196,47.31,78235.66,0.82,0.00846,2e-05,0.74656]
[1777654715227,47.31,78231.09,0.82,0.00837,1e-05,0.73844]
[1777654720263,47.31,78230.85,0.82,0.00836,1e-05,0.73816]
[1777654725298,47.31,78233.58,0.82,0.0084,1e-05,0.74134]
[1777654730333,47.31,78232.36,0.82,0.00838,1e-05,0.73992]
[1777654735369,47.31,78233.15,0.82,0.0084,1e-05,0.74084]
[1777654740404,47.31,78233.55,0.82,0.0084,1e-05,0.74131]
[1777654744432,47.31,78241.91,0.82,0.00853,2e-05,0.75111]
[1777654749467,47.31,78242.52,0.82,0.00854,2e-05,0.75183]
[1777654754516,47.31,78235.45,0.82,0.00843,1e-05,0.74352]
[1777654755520,47.31,78227.36,0.82,0.00831,1e-05,0.73412]
[1777654756522,47.31,78202.74,0.82,0.00795,1e-05,0.70608]
[1777654761557,47.31,78198.86,0.82,0.0079,1e-05,0.70175]
[1777654765585,47.31,78190.61,0.82,0.00778,1e-05,0.6926]
[1777654767599,47.31,78180.62,0.82,0.00764,1e-05,0.68165]
[1777654772634,47.31,78180.35,0.82,0.00761,1e-05,0.67874]
[1777654777668,47.31,78176.8,0.82,0.00756,1e-05,0.6749]
[1777654782704,47.31,78179.9,0.82,0.00761,1e-05,0.67825]
[1777654787738,47.31,78181.42,0.82,0.00763,1e-05,0.6799]
[1777654792773,47.31,78174.71,0.82,0.00753,1e-05,0.67264]
[1777654797813,47.31,78176.49,0.82,0.00756,1e-05,0.67456]
[1777654802575,47.31,78151.71,0.82,0.00723,1e-05,0.64825]
[1777654806893,47.31,78160.06,0.82,0.00734,1e-05,0.65702]
[1777654810923,47.31,78174.74,0.82,0.00753,1e-05,0.67268]
[1777654815956,47.31,78181.78,0.82,0.00763,1e-05,0.68029]
[1777654820990,47.31,78184.2,0.82,0.00766,1e-05,0.68293]
[1777654826028,47.31,78183.13,0.82,0.00765,1e-05,0.68176]
[1777654827034,47.31,78194.42,0.82,0.00781,1e-05,0.69415]
[1777654828040,47.31,78205.65,0.82,0.00797,1e-05,0.70666]
[1777654832068,47.31,78217.62,0.82,0.00811,1e-05,0.71746]
[1777654837211,47.31,78217.19,0.82,0.0081,1e-05,0.71697]
[1777654843598,47.31,78219.89,0.82,0.00814,1e-05,0.72004]
[1777654848182,47.31,78231.3,0.82,0.00831,1e-05,0.73314]
[1777654853220,47.31,78233.29,0.82,0.00834,1e-05,0.73545]
[1777654858254,47.31,78235.29,0.82,0.00837,1e-05,0.73777]
[1777654863290,47.31,78234.92,0.82,0.00836,1e-05,0.73734]
[1777654868327,47.31,78233.97,0.82,0.00835,1e-05,0.73624]
[1777654873640,47.31,78232.15,0.82,0.00832,1e-05,0.73413]
[1777654883430,47.31,78233.37,0.82,0.00834,1e-05,0.73554]
[1777654885445,47.31,78242.97,0.82,0.00848,2e-05,0.74675]
[1777654887460,47.31,78253.41,0.82,0.00864,2e-05,0.75909]
[1777654892494,47.31,78257.01,0.82,0.00867,2e-05,0.76054]
[1777654897529,47.31,78265.21,0.82,0.00879,2e-05,0.77037]
[1777654902565,47.31,78251.17,0.82,0.00858,2e-05,0.7536]
[1777654907599,47.31,78248.49,0.82,0.00854,2e-05,0.75043]
[1777654912634,47.31,78241.02,0.82,0.00842,1e-05,0.74166]
[1777654917669,47.31,78242.49,0.82,0.00844,2e-05,0.74338]
[1777654919684,47.31,78250.63,0.82,0.00857,2e-05,0.75296]
[1777654923747,47.31,78263.6,0.82,0.00877,2e-05,0.76843]
[1777654928750,47.31,78266.36,0.82,0.00881,2e-05,0.77175]
[1777654930762,47.31,78258.03,0.82,0.00868,2e-05,0.76175]
[1777654934791,47.31,78246.0,0.82,0.0085,2e-05,0.7475]
[1777654939826,47.31,78239.35,0.82,0.0084,1e-05,0.73972]
[1777654944861,47.31,78238.73,0.82,0.00839,1e-05,0.73899]
[1777654949895,47.31,78238.24,0.82,0.00838,1e-05,0.73842]
[1777654954931,47.31,78237.78,0.82,0.00834,1e-05,0.73511]
[1777654959966,47.31,78238.08,0.82,0.00835,1e-05,0.73546]
[1777654965002,47.31,78241.14,0.82,0.00839,1e-05,0.73902]
[1777654970789,47.31,78237.49,0.82,0.00834,1e-05,0.73477]
[1777654973791,47.31,78253.03,0.82,0.00857,2e-05,0.75298]
[1777654977087,47.31,78243.74,0.82,0.00843,2e-05,0.74205]
[1777654982122,47.31,78244.9,0.82,0.00845,2e-05,0.74341]
[1777654987156,47.31,78245.22,0.82,0.00845,2e-05,0.74378]
[1777654992191,47.31,78242.54,0.82,0.00841,1e-05,0.74065]
[1777654997228,47.31,78242.06,0.82,0.00841,1e-05,0.74009]
[1777655001255,47.31,78255.2,0.82,0.00861,2e-05,0.75555]
[1777655003269,47.31,78246.75,0.82,0.00848,2e-05,0.74558]
[1777655005283,47.31,78235.04,0.82,0.0083,1e-05,0.73194]
[1777655010322,47.31,78237.09,0.82,0.00833,1e-05,0.73431]
[1777655010421,47.31,78237.28,0.82,0.00834,1e-05,0.73453]
[1777655016361,47.31,78236.45,0.82,0.00829,1e-05,0.7308]
[1777655017971,47.31,78236.51,0.82,0.00829,1e-05,0.73087]
[1777655018374,47.31,78235.41,0.82,0.00828,1e-05,0.7296]
[1777655020390,47.31,78225.9,0.82,0.00814,1e-05,0.71869]
[1777655025423,47.31,78225.59,0.82,0.00813,1e-05,0.71834]
[1777655030458,47.31,78224.48,0.82,0.00812,1e-05,0.71708]
[1777655034214,47.31,78225.52,0.82,0.00813,1e-05,0.71826]
[1777655034487,47.31,78224.63,0.82,0.00812,1e-05,0.71725]
[1777655039522,47.31,78225.51,0.82,0.00813,1e-05,0.71825]
[1777655042550,47.31,78204.97,0.82,0.00784,1e-05,0.69517]
[1777655044700,47.31,78198.22,0.82,0.00774,1e-05,0.68772]
[1777655044855,47.31,78198.22,0.82,0.00774,1e-05,0.68772]
[1777655044801,47.31,78173.37,0.82,0.0074,1e-05,0.66086]
[1777655045581,47.31,78173.58,0.82,0.00741,1e-05,0.66108]
[1777655046528,47.31,78173.58,0.82,0.00741,1e-05,0.66108]
[1777655046626,47.31,78170.79,0.82,0.00737,1e-05,0.65812]
[1777655048029,47.31,78170.79,0.82,0.00737,1e-05,0.65812]
[1777655048699,47.31,78170.79,0.82,0.00737,1e-05,0.65812]
[1777655050616,47.31,78162.49,0.82,0.00726,1e-05,0.64937]
[1777655051216,47.31,78162.49,0.82,0.00726,1e-05,0.64937]
[1777655051624,47.31,78159.58,0.82,0.00722,1e-05,0.64633]
[1777655054644,47.31,78167.94,0.82,0.00733,1e-05,0.65511]
[1777655059679,47.31,78169.35,0.82,0.00735,1e-05,0.65659]
[1777655063707,47.31,78180.44,0.82,0.0075,1e-05,0.66841]
[1777655068742,47.31,78174.33,0.82,0.00742,1e-05,0.66188]
[1777655069749,47.31,78155.06,0.82,0.00716,1e-05,0.64162]
[1777655074784,47.31,78151.06,0.82,0.00708,1e-05,0.63498]
[1777655079819,47.31,78157.09,0.82,0.00716,1e-05,0.64121]
[1777655084855,47.31,78146.04,0.82,0.00702,1e-05,0.62983]
[1777655089890,47.31,78146.98,0.82,0.00703,1e-05,0.63079]
[1777655094924,47.31,78129.05,0.82,0.0068,1e-05,0.61266]
[1777655099961,47.31,78125.88,0.82,0.00676,1e-05,0.6095]
[1777655101979,47.31,78116.98,0.82,0.00665,1e-05,0.6007]
[1777655108018,47.31,78112.26,0.82,0.0066,1e-05,0.59607]
[1777655109024,47.31,78099.75,0.82,0.00645,1e-05,0.58396]
[1777655114059,47.31,78103.67,0.82,0.00649,1e-05,0.58773]
[1777655119093,47.31,78102.18,0.82,0.00648,1e-05,0.5863]
[1777655122115,47.31,78112.78,0.82,0.0066,1e-05,0.59658]
[1777655127813,47.31,78110.69,0.82,0.00658,1e-05,0.59454]
[1777655127837,47.31,78104.5,0.82,0.0065,1e-05,0.58854]
[1777655128429,47.31,78104.5,0.82,0.0065,1e-05,0.58854]
[1777655128445,47.31,78105.17,0.82,0.00651,1e-05,0.58918]
[1777655129155,47.31,78105.17,0.82,0.00651,1e-05,0.58918]
[1777655129254,47.31,78110.15,0.82,0.00657,1e-05,0.59402]
[1777655132378,47.31,78113.84,0.82,0.00659,1e-05,0.59522]
[1777655133064,47.31,78113.84,0.82,0.00659,1e-05,0.59522]
[1777655135330,47.31,78114.65,0.82,0.0066,1e-05,0.59601]
[1777655135992,47.31,78114.65,0.82,0.0066,1e-05,0.59601]
[1777655137542,47.31,78112.89,0.82,0.00658,1e-05,0.59429]
[1777655137636,47.31,78113.08,0.82,0.00658,1e-05,0.59448]
[1777655143262,47.31,78115.85,0.82,0.00661,1e-05,0.59719]
[1777655148442,47.31,78120.25,0.82,0.00667,1e-05,0.6015]
[1777655148539,47.31,78135.64,0.82,0.00686,1e-05,0.61681]
[1777655153604,47.31,78139.27,0.82,0.00691,1e-05,0.62047]
[1777655153705,47.31,78147.31,0.82,0.00701,1e-05,0.62863]
[1777655154201,47.31,78147.31,0.82,0.00701,1e-05,0.62863]
[1777655154916,47.31,78147.31,0.82,0.00701,1e-05,0.62863]
[1777655162397,47.31,78160.34,0.82,0.00718,1e-05,0.64206]
[1777655165138,47.31,78172.32,0.82,0.00733,1e-05,0.6546]
[1777655170453,47.31,78167.53,0.82,0.00727,1e-05,0.64956]
[1777655175489,47.31,78171.81,0.82,0.00733,1e-05,0.65407]
[1777655178932,47.31,78171.8,0.82,0.00733,1e-05,0.65406]
[1777655178938,47.31,78172.98,0.82,0.00734,1e-05,0.6553]
[1777655181532,47.31,78164.53,0.82,0.00723,1e-05,0.64642]
[1777655182325,47.31,78164.53,0.82,0.00723,1e-05,0.64642]
[1777655182967,47.31,78164.53,0.82,0.00723,1e-05,0.64642]
[1777655191171,47.31,78156.69,0.82,0.00713,1e-05,0.63827]
[1777655194577,47.31,78157.35,0.82,0.00711,1e-05,0.63644]
[1777655195053,47.31,78157.35,0.82,0.00711,1e-05,0.63644]
[1777655196657,47.31,78148.13,0.82,0.00699,1e-05,0.62698]
[1777655201672,47.31,78148.54,0.82,0.007,1e-05,0.6274]
[1777655208720,47.31,78147.99,0.82,0.00699,1e-05,0.62684]
[1777655213769,47.31,78152.52,0.82,0.00705,1e-05,0.63147]
[1777655217799,47.31,78138.82,0.82,0.00687,1e-05,0.61755]
[1777655219815,47.31,78130.35,0.82,0.00677,1e-05,0.60907]
[1777655223840,47.31,78143.02,0.82,0.00693,1e-05,0.62179]
[1777655228877,47.31,78137.96,0.82,0.00686,1e-05,0.61669]
[1777655233912,47.31,78138.14,0.82,0.00686,1e-05,0.61687]
[1777655238946,47.31,78140.19,0.82,0.00689,1e-05,0.61893]
[1777655243983,47.31,78141.0,0.82,0.0069,1e-05,0.61975]
[1777655249020,47.31,78139.04,0.82,0.00688,1e-05,0.61777]
[1777655254056,47.31,78138.07,0.82,0.00684,1e-05,0.61434]
[1777655259091,47.31,78135.31,0.82,0.0068,1e-05,0.61158]
[1777655261537,47.31,78131.55,0.82,0.00676,1e-05,0.60783]
[1777655262172,47.31,78131.55,0.82,0.00676,1e-05,0.60783]
[1777655268154,47.31,78123.66,0.82,0.00666,1e-05,0.60003]
[1777655271650,47.31,78124.01,0.82,0.00666,1e-05,0.60038]
[1777655272183,47.31,78124.34,0.82,0.00667,1e-05,0.6007]
[1777655273601,47.31,78124.22,0.82,0.00667,1e-05,0.60058]
[1777655274197,47.31,78123.45,0.82,0.00666,1e-05,0.59983]
[1777655279232,47.31,78129.29,0.82,0.00673,1e-05,0.60559]
[1777655283260,47.31,78141.03,0.82,0.00687,1e-05,0.61731]
[1777655285273,47.31,78153.32,0.82,0.00703,1e-05,0.62979]
[1777655290313,47.31,78154.06,0.82,0.00704,1e-05,0.63055]
[1777655296051,47.31,78157.97,0.82,0.00709,1e-05,0.63456]
[1777655301385,47.31,78155.43,0.82,0.00706,1e-05,0.63195]
[1777655306422,47.31,78147.69,0.82,0.00696,1e-05,0.62405]
[1777655308435,47.31,78139.14,0.82,0.00685,1e-05,0.61541]
[1777655313470,47.31,78136.0,0.82,0.00678,1e-05,0.60982]
[1777655318506,47.31,78129.15,0.82,0.0067,1e-05,0.60302]
[1777655323541,47.31,78128.5,0.82,0.00669,1e-05,0.60238]
[1777655328576,47.31,78128.36,0.82,0.00669,1e-05,0.60224]
[1777655333611,47.31,78129.16,0.82,0.0067,1e-05,0.60303]
[1777655339653,47.31,78128.5,0.82,0.00669,1e-05,0.60238]
[1777655344687,47.31,78125.68,0.82,0.00666,1e-05,0.5996]
[1777655349722,47.31,78131.55,0.82,0.00673,1e-05,0.6054]
[1777655354758,47.31,78133.64,0.82,0.00675,1e-05,0.60747]
[1777655359796,47.31,78131.78,0.82,0.00673,1e-05,0.60563]
[1777655364829,47.31,78141.91,0.82,0.00686,1e-05,0.61574]
[1777655369864,47.31,78138.29,0.82,0.00681,1e-05,0.61211]
[1777655374898,47.31,78138.83,0.82,0.00679,1e-05,0.6102]
[1777655378927,47.31,78147.55,0.82,0.0069,1e-05,0.61895]
[1777655381949,47.31,78160.99,0.82,0.00707,1e-05,0.63265]
[1777655383130,47.31,78160.99,0.82,0.00707,1e-05,0.63265]
[1777655383172,47.31,78163.67,0.82,0.00711,1e-05,0.63541]
[1777655383885,47.31,78163.67,0.82,0.00711,1e-05,0.63541]
[1777655383980,47.31,78163.78,0.82,0.00711,1e-05,0.63552]
[1777655386986,47.31,78172.08,0.82,0.00722,1e-05,0.64414]
[1777655392018,47.31,78174.55,0.82,0.00725,1e-05,0.64672]
[1777655397058,47.31,78170.58,0.82,0.0072,1e-05,0.64257]
[1777655402092,47.31,78169.36,0.82,0.00718,1e-05,0.6413]
[1777655407127,47.31,78170.79,0.82,0.0072,1e-05,0.64279]
[1777655412162,47.31,78171.95,0.82,0.00722,1e-05,0.644]
[1777655417197,47.31,78169.67,0.82,0.00719,1e-05,0.64162]
[1777655422232,47.31,78168.32,0.82,0.00717,1e-05,0.64022]
[1777655427267,47.31,78169.04,0.82,0.00718,1e-05,0.64097]
[1777655432302,47.31,78172.77,0.82,0.0072,1e-05,0.64231]
[1777655438345,47.31,78173.51,0.82,0.00721,1e-05,0.64308]
[1777655440224,47.31,78172.83,0.82,0.0072,1e-05,0.64237]
[1777655440358,47.31,78172.0,0.82,0.00719,1e-05,0.64151]
[1777655445394,47.31,78168.85,0.82,0.00715,1e-05,0.63824]
[1777655449423,47.31,78179.1,0.82,0.00728,1e-05,0.64893]
[1777655454461,47.31,78195.14,0.82,0.0075,1e-05,0.66597]
[1777655459498,47.31,78194.99,0.82,0.0075,1e-05,0.66581]
[1777655464343,47.31,78195.26,0.82,0.0075,1e-05,0.6661]
[1777655464376,47.31,78196.22,0.82,0.00751,1e-05,0.66713]
[1777655469572,47.31,78201.88,0.82,0.00759,1e-05,0.67323]
[1777655474604,47.31,78195.85,0.82,0.00751,1e-05,0.66673]
[1777655479640,47.31,78195.94,0.82,0.00751,1e-05,0.66683]
[1777655484678,47.31,78201.4,0.82,0.00759,1e-05,0.67271]
[1777655489709,47.31,78199.98,0.82,0.00757,1e-05,0.67118]
[1777655494745,47.31,78196.1,0.82,0.00748,1e-05,0.66439]
[1777655499782,47.31,78200.91,0.82,0.00755,1e-05,0.66956]
[1777655502802,47.31,78190.3,0.82,0.00741,1e-05,0.6582]
[1777655507836,47.31,78186.25,0.82,0.00735,1e-05,0.6539]
[1777655512872,47.31,78197.27,0.82,0.0075,1e-05,0.66564]
[1777655517906,47.31,78203.74,0.82,0.00759,1e-05,0.67262]
[1777655522941,47.31,78199.44,0.82,0.00753,1e-05,0.66798]
[1777655523993,47.31,78199.44,0.82,0.00753,1e-05,0.66798]
[1777655524003,47.31,78200.14,0.82,0.00754,1e-05,0.66873]
[1777655524853,47.31,78200.14,0.82,0.00754,1e-05,0.66873]
[1777655525403,47.31,78200.14,0.82,0.00754,1e-05,0.66873]
[1777655535033,47.31,78195.41,0.82,0.00747,1e-05,0.66365]
[1777655540062,47.31,78199.38,0.82,0.00753,1e-05,0.66791]
[1777655545097,47.31,78201.7,0.82,0.00756,1e-05,0.67041]
[1777655551143,47.31,78203.23,0.82,0.00755,1e-05,0.66944]
[1777655557181,47.31,78202.66,0.82,0.00755,1e-05,0.66883]
[1777655562215,47.31,78206.5,0.82,0.0076,1e-05,0.67298]
[1777655564232,47.31,78217.22,0.82,0.00775,1e-05,0.68468]
[1777655567472,47.31,78219.52,0.82,0.00778,1e-05,0.68721]
[1777655567529,47.31,78219.85,0.82,0.00778,1e-05,0.68757]
[1777655573292,47.31,78221.44,0.82,0.00781,1e-05,0.68933]
[1777655574612,47.31,78221.6,0.82,0.00781,1e-05,0.6895]
[1777655575307,47.31,78221.78,0.82,0.00781,1e-05,0.6897]
[1777655580342,47.31,78225.39,0.82,0.00786,1e-05,0.6937]
[1777655585378,47.31,78224.56,0.82,0.00785,1e-05,0.69278]
[1777655588399,47.31,78234.06,0.82,0.00799,1e-05,0.70339]
[1777655590095,47.31,78235.48,0.82,0.00801,1e-05,0.70499]
[1777655590413,47.31,78234.93,0.82,0.008,1e-05,0.70437]
[1777655595038,47.31,78232.94,0.82,0.00797,1e-05,0.70213]
[1777655595447,47.31,78233.07,0.82,0.00797,1e-05,0.70228]
[1777655600483,47.31,78238.31,0.82,0.00805,1e-05,0.70818]
[1777655605518,47.31,78237.84,0.82,0.00804,1e-05,0.70765]
[1777655610552,47.31,78238.16,0.82,0.00805,1e-05,0.70801]
[1777655615588,47.31,78237.23,0.82,0.008,1e-05,0.70424]
[1777655618608,47.31,78229.4,0.82,0.00789,1e-05,0.69547]
[1777655623644,47.31,78228.71,0.82,0.00788,1e-05,0.6947]
[1777655628679,47.31,78231.0,0.82,0.00791,1e-05,0.69726]
[1777655633714,47.31,78232.52,0.82,0.00793,1e-05,0.69895]
[1777655638748,47.31,78232.9,0.82,0.00794,1e-05,0.69938]
[1777655643785,47.31,78234.5,0.82,0.00796,1e-05,0.70117]
[1777655648819,47.31,78242.13,0.82,0.00807,1e-05,0.70977]
[1777655653855,47.31,78239.71,0.82,0.00804,1e-05,0.70703]
[1777655658889,47.31,78241.89,0.82,0.00807,1e-05,0.7095]
[1777655663923,47.31,78245.02,0.82,0.00811,1e-05,0.71305]
[1777655668959,47.31,78246.53,0.82,0.00814,1e-05,0.71477]
[1777655673997,47.31,78248.73,0.82,0.00814,1e-05,0.71452]
[1777655677019,47.31,78259.24,0.82,0.00829,1e-05,0.72658]
[1777655679033,47.31,78269.14,0.82,0.00844,2e-05,0.73809]
[1777655684423,47.31,78275.94,0.82,0.00855,2e-05,0.74608]
[1777655684435,47.31,78286.3,0.82,0.00871,2e-05,0.75839]
[1777655688097,47.31,78294.65,0.82,0.00884,2e-05,0.76844]
[1777655693133,47.31,78294.65,0.82,0.00884,2e-05,0.76844]
[1777655694822,47.31,78294.93,0.82,0.00884,2e-05,0.76878]
[1777655695146,47.31,78295.52,0.82,0.00885,2e-05,0.76949]
[1777655700187,47.31,78298.55,0.82,0.0089,2e-05,0.77317]
[1777655701477,47.31,78298.55,0.82,0.0089,2e-05,0.77317]
[1777655701561,47.31,78304.26,0.82,0.00899,2e-05,0.78013]
[1777655702887,47.31,78304.12,0.82,0.00899,2e-05,0.77996]
[1777655703208,47.31,78309.31,0.82,0.00907,2e-05,0.78634]
[1777655708248,47.31,78298.37,0.82,0.00889,2e-05,0.77295]
[1777655709251,47.31,78290.13,0.82,0.00877,2e-05,0.76299]
[1777655713279,47.31,78281.9,0.82,0.00864,2e-05,0.75315]
[1777655716303,47.31,78273.06,0.82,0.0085,2e-05,0.74269]
[1777655720391,47.31,78266.91,0.82,0.00841,2e-05,0.73548]
[1777655720432,47.31,78264.48,0.82,0.00837,2e-05,0.73265]
[1777655724035,47.31,78261.15,0.82,0.00832,1e-05,0.72879]
[1777655724357,47.31,78260.26,0.82,0.00831,1e-05,0.72776]
[1777655729393,47.31,78254.62,0.82,0.00823,1e-05,0.72126]
[1777655734426,47.31,78251.38,0.82,0.00815,1e-05,0.71479]
[1777655739462,47.31,78258.64,0.82,0.00825,1e-05,0.72311]
[1777655742328,47.31,78256.71,0.82,0.00823,1e-05,0.72089]
[1777655742493,47.31,78253.51,0.82,0.00818,1e-05,0.71722]
[1777655743496,47.31,78271.64,0.82,0.00845,2e-05,0.7382]
[1777655744500,47.31,78290.01,0.82,0.00873,2e-05,0.75996]
[1777655745094,47.31,78290.01,0.82,0.00873,2e-05,0.75996]
[1777655745506,47.31,78303.92,0.82,0.00895,2e-05,0.77679]
[1777655750715,47.31,78298.18,0.82,0.00886,2e-05,0.76981]
[1777655750749,47.31,78298.47,0.82,0.00886,2e-05,0.77016]
[1777655755132,47.31,78304.04,0.82,0.00895,2e-05,0.77694]
[1777655755577,47.31,78302.88,0.82,0.00893,2e-05,0.77552]
[1777655755954,47.31,78302.88,0.82,0.00893,2e-05,0.77552]
[1777655756585,47.31,78301.61,0.82,0.00891,2e-05,0.77398]
[1777655761619,47.31,78299.55,0.82,0.00888,2e-05,0.77147]
[1777655766654,47.31,78299.07,0.82,0.00887,2e-05,0.77089]
[1777655769674,47.31,78291.27,0.82,0.00875,2e-05,0.76148]
[1777655774709,47.31,78285.3,0.82,0.00866,2e-05,0.75433]
[1777655779745,47.31,78286.49,0.82,0.00868,2e-05,0.75575]
[1777655780752,47.31,78276.57,0.82,0.00852,2e-05,0.74399]
[1777655785787,47.31,78275.41,0.82,0.00851,2e-05,0.74262]
[1777655790823,47.31,78277.05,0.82,0.00853,2e-05,0.74455]
[1777655795858,47.31,78275.74,0.82,0.00848,2e-05,0.74018]
[1777655800893,47.31,78275.3,0.82,0.00847,2e-05,0.73966]
[1777655805927,47.31,78273.32,0.82,0.00844,2e-05,0.73734]
[1777655810962,47.31,78271.14,0.82,0.00841,2e-05,0.7348]
[1777655815997,47.31,78271.28,0.82,0.00841,2e-05,0.73496]
[1777655821032,47.31,78268.84,0.82,0.00838,2e-05,0.73212]
[1777655822807,47.31,78251.85,0.82,0.00812,1e-05,0.71257]
[1777655825067,47.31,78279.07,0.82,0.00853,2e-05,0.7441]
[1777655830099,47.31,78286.61,0.82,0.00865,2e-05,0.75303]
[1777655835133,47.31,78288.23,0.82,0.00867,2e-05,0.75496]
[1777655840169,47.31,78293.85,0.82,0.00876,2e-05,0.76169]
[1777655845204,47.31,78293.26,0.82,0.00875,2e-05,0.76098]
[1777655850239,47.31,78287.0,0.82,0.00865,2e-05,0.7535]
[1777655856285,47.31,78290.14,0.82,0.00867,2e-05,0.75437]
[1777655860319,47.31,78281.9,0.82,0.00854,2e-05,0.7446]
[1777655861330,47.31,78268.35,0.82,0.00834,1e-05,0.72875]
[1777655866360,47.31,78274.5,0.82,0.00843,2e-05,0.7359]
[1777655869379,47.31,78283.05,0.82,0.00856,2e-05,0.74595]
[1777655874415,47.31,78285.47,0.82,0.0086,2e-05,0.74882]
[1777655879451,47.31,78286.88,0.82,0.00862,2e-05,0.75049]
[1777655884487,47.31,78288.0,0.82,0.00864,2e-05,0.75182]
[1777655889522,47.31,78284.54,0.82,0.00858,2e-05,0.74772]
[1777655894560,47.31,78289.47,0.82,0.00866,2e-05,0.75357]
[1777655897584,47.31,78302.51,0.82,0.00886,2e-05,0.76925]
[1777655898590,47.31,78313.14,0.82,0.00903,2e-05,0.78222]
[1777655903625,47.31,78312.38,0.82,0.00902,2e-05,0.78128]
[1777655908660,47.31,78311.79,0.82,0.00901,2e-05,0.78056]
[1777655913694,47.31,78310.23,0.82,0.00895,2e-05,0.77572]
[1777655918730,47.31,78307.43,0.82,0.00891,2e-05,0.77231]
[1777655923765,47.31,78307.06,0.82,0.0089,2e-05,0.77186]
[1777655928802,47.31,78305.27,0.82,0.00887,2e-05,0.76968]
[1777655933838,47.31,78304.45,0.82,0.00886,2e-05,0.76869]
[1777655938872,47.31,78305.22,0.82,0.00887,2e-05,0.76962]
[1777655943907,47.31,78305.02,0.82,0.00887,2e-05,0.76938]
[1777655948942,47.31,78306.12,0.82,0.00889,2e-05,0.77071]
[1777655952972,47.31,78297.63,0.82,0.00875,2e-05,0.76046]
[1777655958005,47.31,78295.5,0.82,0.00872,2e-05,0.7579]
[1777655963829,47.31,78298.57,0.82,0.00877,2e-05,0.76159]
[1777655969082,47.31,78297.58,0.82,0.00875,2e-05,0.7604]
[1777655972104,47.31,78291.67,0.82,0.00863,2e-05,0.75046]
[1777655977139,47.31,78293.27,0.82,0.00865,2e-05,0.75237]
[1777655982174,47.31,78293.68,0.82,0.00866,2e-05,0.75285]
[1777655987208,47.31,78297.42,0.82,0.00872,2e-05,0.75732]
[1777655992244,47.31,78295.42,0.82,0.00869,2e-05,0.75493]
[1777655997280,47.31,78292.79,0.82,0.00865,2e-05,0.75179]
[1777656002315,47.31,78293.71,0.82,0.00866,2e-05,0.75289]
[1777656007352,47.31,78300.47,0.82,0.00877,2e-05,0.76098]
[1777656012384,47.31,78302.26,0.82,0.00879,2e-05,0.76314]
[1777656015405,47.31,78293.21,0.82,0.00865,2e-05,0.75229]
[1777656017419,47.31,78278.23,0.82,0.00842,2e-05,0.73462]
[1777656020441,47.31,78268.99,0.82,0.00828,1e-05,0.72389]
[1777656024470,47.31,78259.99,0.82,0.00815,1e-05,0.71357]
[1777656029504,47.31,78260.17,0.82,0.00815,1e-05,0.71377]
[1777656034540,47.31,78258.11,0.82,0.00809,1e-05,0.70867]
[1777656039575,47.31,78257.22,0.82,0.00808,1e-05,0.70766]
[1777656044611,47.31,78250.89,0.82,0.00799,1e-05,0.70052]
[1777656049644,47.31,78250.62,0.82,0.00798,1e-05,0.70021]
[1777656052449,47.31,78249.15,0.82,0.00796,1e-05,0.69856]
[1777656052666,47.31,78247.43,0.82,0.00794,1e-05,0.69664]
[1777656057701,47.31,78244.28,0.82,0.00789,1e-05,0.69312]
[1777656062736,47.31,78241.87,0.82,0.00786,1e-05,0.69044]
[1777656067771,47.31,78242.01,0.82,0.00786,1e-05,0.69059]
[1777656072806,47.31,78244.38,0.82,0.00789,1e-05,0.69323]
[1777656077842,47.31,78230.34,0.82,0.0077,1e-05,0.67773]
[1777656079144,47.31,78226.57,0.82,0.00764,1e-05,0.67362]
[1777656079963,47.31,78226.72,0.82,0.00765,1e-05,0.67378]
[1777656082029,47.31,78226.72,0.82,0.00765,1e-05,0.67378]
[1777656082128,47.31,78225.14,0.82,0.00762,1e-05,0.67206]
[1777656083297,47.31,78225.14,0.82,0.00762,1e-05,0.67206]
[1777656084100,47.31,78225.14,0.82,0.00762,1e-05,0.67206]
[1777656083882,47.31,78225.72,0.82,0.00763,1e-05,0.67269]
[1777656084890,47.31,78226.15,0.82,0.00764,1e-05,0.67316]
[1777656085331,47.31,78226.15,0.82,0.00764,1e-05,0.67316]
[1777656085897,47.31,78227.41,0.82,0.00765,1e-05,0.67453]
[1777656087239,47.31,78227.01,0.82,0.00765,1e-05,0.6741]
[1777656088055,47.31,78227.01,0.82,0.00765,1e-05,0.6741]
[1777656087910,47.31,78227.62,0.82,0.00766,1e-05,0.67476]
[1777656088919,47.31,78228.22,0.82,0.00767,1e-05,0.67542]
[1777656092946,47.31,78239.73,0.82,0.0078,1e-05,0.68537]
[1777656095011,47.31,78242.59,0.82,0.00784,1e-05,0.68854]
[1777656095064,47.31,78253.34,0.82,0.00799,1e-05,0.70054]
[1777656096910,47.31,78253.23,0.82,0.00799,1e-05,0.70042]
[1777656096984,47.31,78252.84,0.82,0.00799,1e-05,0.69998]
[1777656097377,47.31,78252.84,0.82,0.00799,1e-05,0.69998]
[1777656097981,47.31,78252.84,0.82,0.00799,1e-05,0.69998]
[1777656103015,47.31,78250.05,0.82,0.00795,1e-05,0.69685]
[1777656108052,47.31,78247.97,0.82,0.00792,1e-05,0.69452]
[1777656113086,47.31,78242.02,0.82,0.00783,1e-05,0.68791]
[1777656118121,47.31,78242.68,0.82,0.00784,1e-05,0.68864]
[1777656122152,47.31,78253.83,0.82,0.008,1e-05,0.70109]
[1777656123434,47.31,78255.06,0.82,0.00802,1e-05,0.70248]
[1777656124163,47.31,78258.04,0.82,0.00806,1e-05,0.70584]
[1777656125368,47.31,78257.52,0.82,0.00805,1e-05,0.70525]
[1777656126089,47.31,78257.52,0.82,0.00805,1e-05,0.70525]
[1777656129200,47.31,78265.66,0.82,0.00817,1e-05,0.71451]
[1777656130198,47.31,78265.66,0.82,0.00817,1e-05,0.71451]
[1777656130269,47.31,78268.2,0.82,0.00821,1e-05,0.71741]
[1777656133781,47.31,78265.6,0.82,0.00817,1e-05,0.71444]
[1777656133819,47.31,78265.03,0.82,0.00816,1e-05,0.71379]
[1777656134548,47.31,78265.03,0.82,0.00816,1e-05,0.71379]
[1777656135058,47.31,78264.09,0.82,0.00815,1e-05,0.71271]
[1777656136430,47.31,78264.09,0.82,0.00815,1e-05,0.71271]
[1777656137131,47.31,78264.09,0.82,0.00815,1e-05,0.71271]
[1777656136991,47.31,78252.51,0.82,0.00798,1e-05,0.69961]
[1777656137253,47.31,78252.51,0.82,0.00798,1e-05,0.69961]
[1777656142289,47.31,78244.55,0.82,0.00787,1e-05,0.69071]
[1777656147324,47.31,78240.05,0.82,0.0078,1e-05,0.68573]
[1777656149338,47.31,78231.64,0.82,0.00768,1e-05,0.67649]
[1777656151352,47.31,78223.64,0.82,0.00754,1e-05,0.66515]
[1777656157393,47.31,78220.45,0.82,0.0075,1e-05,0.66172]
[1777656162429,47.31,78217.4,0.82,0.00746,1e-05,0.65845]
[1777656167463,47.31,78212.4,0.82,0.00739,1e-05,0.65313]
[1777656172499,47.31,78205.45,0.82,0.0073,1e-05,0.64578]
[1777656173506,47.31,78196.13,0.82,0.00717,1e-05,0.63604]
[1777656178543,47.31,78193.46,0.82,0.00714,1e-05,0.63327]
[1777656181561,47.31,78201.47,0.82,0.00724,1e-05,0.64161]
[1777656186599,47.31,78196.0,0.82,0.00717,1e-05,0.6359]
[1777656191633,47.31,78195.03,0.82,0.00716,1e-05,0.6349]
[1777656196666,47.31,78196.61,0.82,0.00718,1e-05,0.63654]
[1777656200694,47.31,78205.16,0.82,0.00729,1e-05,0.64548]
[1777656205730,47.31,78210.45,0.82,0.00736,1e-05,0.65106]
[1777656210765,47.31,78210.46,0.82,0.00736,1e-05,0.65107]
[1777656215800,47.31,78208.95,0.82,0.00732,1e-05,0.64688]
[1777656220837,47.31,78210.58,0.82,0.00734,1e-05,0.6486]
[1777656225872,47.31,78208.84,0.82,0.00731,1e-05,0.64677]
[1777656230906,47.31,78207.11,0.82,0.00729,1e-05,0.64495]
[1777656235942,47.31,78207.16,0.82,0.00729,1e-05,0.645]
[1777656240978,47.31,78202.87,0.82,0.00723,1e-05,0.6405]
[1777656246018,47.31,78206.18,0.82,0.00728,1e-05,0.64397]
[1777656251050,47.31,78206.21,0.82,0.00728,1e-05,0.644]
[1777656257092,47.31,78205.81,0.82,0.00727,1e-05,0.64358]
[1777656262128,47.31,78207.64,0.82,0.0073,1e-05,0.6455]
[1777656265149,47.31,78195.24,0.82,0.00713,1e-05,0.63257]
[1777656270184,47.31,78191.61,0.82,0.00709,1e-05,0.62882]
[1777656275218,47.31,78192.84,0.82,0.00707,1e-05,0.62755]
[1777656280254,47.31,78190.07,0.82,0.00704,1e-05,0.62471]
[1777656285289,47.31,78190.12,0.82,0.00704,1e-05,0.62476]
[1777656290324,47.31,78191.75,0.82,0.00706,1e-05,0.62643]
[1777656296184,47.31,78193.77,0.82,0.00709,1e-05,0.62851]
[1777656301400,47.31,78194.26,0.82,0.00709,1e-05,0.62901]
[1777656306435,47.31,78194.56,0.82,0.0071,1e-05,0.62932]
[1777656313485,47.31,78194.95,0.82,0.0071,1e-05,0.62972]
[1777656316327,47.31,78175.59,0.82,0.00685,1e-05,0.61002]
[1777656317517,47.31,78167.33,0.82,0.00675,1e-05,0.60177]
[1777656322552,47.31,78171.63,0.82,0.0068,1e-05,0.60606]
[1777656327586,47.31,78168.19,0.82,0.00676,1e-05,0.60263]
[1777656332622,47.31,78173.05,0.82,0.00679,1e-05,0.605]
[1777656338666,47.31,78171.26,0.82,0.00677,1e-05,0.60322]
[1777656343699,47.31,78172.77,0.82,0.00679,1e-05,0.60472]
[1777656348734,47.31,78173.02,0.82,0.00679,1e-05,0.60497]
[1777656353769,47.31,78172.83,0.82,0.00679,1e-05,0.60478]
[1777656358804,47.31,78169.98,0.82,0.00676,1e-05,0.60194]
[1777656362834,47.31,78160.57,0.82,0.00664,1e-05,0.59265]
[1777656367869,47.31,78160.64,0.82,0.00664,1e-05,0.59272]
[1777656373912,47.31,78159.54,0.82,0.00663,1e-05,0.59164]
[1777656378947,47.31,78159.56,0.82,0.00663,1e-05,0.59166]
[1777656383982,47.31,78166.19,0.82,0.00671,1e-05,0.59819]
[1777656389018,47.31,78165.06,0.82,0.00669,1e-05,0.59707]
[1777656394057,47.31,78162.4,0.82,0.00663,1e-05,0.59201]
[1777656399089,47.31,78159.94,0.82,0.0066,1e-05,0.58961]
[1777656404122,47.31,78165.74,0.82,0.00668,1e-05,0.5953]
[1777656409158,47.31,78166.17,0.82,0.00668,1e-05,0.59572]
[1777656414195,47.31,78162.9,0.82,0.00664,1e-05,0.5925]
[1777656419232,47.31,78158.28,0.82,0.00658,1e-05,0.58799]
[1777656424263,47.31,78161.09,0.82,0.00662,1e-05,0.59073]
[1777656429298,47.31,78161.81,0.82,0.00663,1e-05,0.59144]
[1777656434334,47.31,78164.01,0.82,0.00665,1e-05,0.59359]
[1777656439368,47.31,78168.83,0.82,0.00671,1e-05,0.59835]
[1777656444405,47.31,78174.39,0.82,0.00678,1e-05,0.60387]
[1777656447425,47.31,78185.37,0.82,0.00692,1e-05,0.6149]
[1777656452462,47.31,78192.13,0.82,0.00698,1e-05,0.61925]
[1777656457496,47.31,78192.19,0.82,0.00698,1e-05,0.61931]
[1777656462531,47.31,78190.07,0.82,0.00696,1e-05,0.61715]
[1777656467565,47.31,78185.54,0.82,0.0069,1e-05,0.61257]
[1777656472600,47.31,78189.41,0.82,0.00695,1e-05,0.61648]
[1777656477636,47.31,78193.28,0.82,0.007,1e-05,0.62042]
[1777656482671,47.31,78196.06,0.82,0.00703,1e-05,0.62326]
[1777656487707,47.31,78195.71,0.82,0.00703,1e-05,0.6229]
[1777656492743,47.31,78190.23,0.82,0.00696,1e-05,0.61732]
[1777656498784,47.31,78191.35,0.82,0.00697,1e-05,0.61845]
[1777656503820,47.31,78194.49,0.82,0.00701,1e-05,0.62165]
[1777656508855,47.31,78194.47,0.82,0.00701,1e-05,0.62163]
[1777656513891,47.31,78192.91,0.82,0.00696,1e-05,0.61753]
[1777656518928,47.31,78193.47,0.82,0.00697,1e-05,0.61809]
[1777656523962,47.31,78195.0,0.82,0.00699,1e-05,0.61965]
[1777656528996,47.31,78198.5,0.82,0.00704,1e-05,0.62323]
[1777656534032,47.31,78198.09,0.82,0.00703,1e-05,0.62281]
[1777656539067,47.31,78198.39,0.82,0.00704,1e-05,0.62312]
[1777656544102,47.31,78197.05,0.82,0.00702,1e-05,0.62174]
[1777656549143,47.31,78196.63,0.82,0.00701,1e-05,0.62132]
[1777656554178,47.31,78196.3,0.82,0.00701,1e-05,0.62098]
[1777656559214,47.31,78200.19,0.82,0.00706,1e-05,0.62496]
[1777656562235,47.31,78191.13,0.82,0.00694,1e-05,0.61572]
[1777656564248,47.31,78177.07,0.82,0.00676,1e-05,0.6016]
[1777656569283,47.31,78170.1,0.82,0.00668,1e-05,0.5947]
[1777656574318,47.31,78169.62,0.82,0.00664,1e-05,0.59178]
[1777656579360,47.31,78169.37,0.82,0.00664,1e-05,0.59154]
[1777656584391,47.31,78173.81,0.82,0.0067,1e-05,0.59591]
[1777656588422,47.31,78182.14,0.82,0.0068,1e-05,0.60418]
[1777656593462,47.31,78185.27,0.82,0.00684,1e-05,0.60731]
[1777656594463,47.31,78193.6,0.82,0.00695,1e-05,0.61571]
[1777656596477,47.31,78207.02,0.82,0.00712,1e-05,0.62945]
[1777656598495,47.31,78215.57,0.82,0.00723,1e-05,0.63833]
[1777656602519,47.31,78224.66,0.82,0.00736,1e-05,0.64789]
[1777656607567,47.31,78229.41,0.82,0.00742,1e-05,0.65294]
[1777656611584,47.31,78218.96,0.82,0.00728,1e-05,0.64189]
[1777656616618,47.31,78212.39,0.82,0.00719,1e-05,0.63502]
[1777656621653,47.31,78212.69,0.82,0.0072,1e-05,0.63533]
[1777656627696,47.31,78213.69,0.82,0.00721,1e-05,0.63637]
[1777656632734,47.31,78214.67,0.82,0.00719,1e-05,0.63482]
[1777656634552,47.31,78205.76,0.82,0.00708,1e-05,0.6256]
[1777656637765,47.31,78197.11,0.82,0.00696,1e-05,0.61676]
[1777656642799,47.31,78190.0,0.82,0.00687,1e-05,0.60957]
[1777656647835,47.31,78189.12,0.82,0.00686,1e-05,0.60869]
[1777656652870,47.31,78190.41,0.82,0.00688,1e-05,0.60998]
[1777656657906,47.31,78192.3,0.82,0.0069,1e-05,0.61189]
[1777656662940,47.31,78191.23,0.82,0.00689,1e-05,0.61081]
[1777656664954,47.31,78182.5,0.82,0.00678,1e-05,0.60206]
[1777656669992,47.31,78189.14,0.82,0.00686,1e-05,0.60871]
[1777656675025,47.31,78190.52,0.82,0.00688,1e-05,0.61009]
[1777656680062,47.31,78185.79,0.82,0.00682,1e-05,0.60535]
[1777656685093,47.31,78187.68,0.82,0.00684,1e-05,0.60724]
[1777656690129,47.31,78188.47,0.82,0.00685,1e-05,0.60803]
[1777656694157,47.31,78176.75,0.82,0.00668,1e-05,0.5939]
[1777656699192,47.31,78174.81,0.82,0.00665,1e-05,0.59199]
[1777656704227,47.31,78174.25,0.82,0.00665,1e-05,0.59144]
[1777656709263,47.31,78171.79,0.82,0.00662,1e-05,0.58903]
[1777656714296,47.31,78169.27,0.82,0.00659,1e-05,0.58657]
[1777656719332,47.31,78165.57,0.82,0.00654,1e-05,0.58297]
[1777656724367,47.31,78164.27,0.82,0.00652,1e-05,0.58171]
[1777656729402,47.31,78164.44,0.82,0.00653,1e-05,0.58187]
[1777656734438,47.31,78174.79,0.82,0.00665,1e-05,0.59197]
[1777656739473,47.31,78177.69,0.82,0.00669,1e-05,0.59483]
[1777656744508,47.31,78184.43,0.82,0.00677,1e-05,0.60151]
[1777656749543,47.31,78182.62,0.82,0.00675,1e-05,0.59971]
[1777656754580,47.31,78183.77,0.82,0.00674,1e-05,0.59838]
[1777656759613,47.31,78185.91,0.82,0.00677,1e-05,0.60051]
[1777656764648,47.31,78179.37,0.82,0.00668,1e-05,0.59403]
[1777656769685,47.31,78181.17,0.82,0.00671,1e-05,0.59581]
[1777656774720,47.31,78182.09,0.82,0.00672,1e-05,0.59672]
[1777656779755,47.31,78189.35,0.82,0.00681,1e-05,0.60394]
[1777656785797,47.31,78190.35,0.82,0.00682,1e-05,0.60494]
[1777656791842,47.31,78187.46,0.82,0.00679,1e-05,0.60205]
[1777656796876,47.31,78189.12,0.82,0.00681,1e-05,0.60371]
[1777656797880,47.31,78197.5,0.82,0.00691,1e-05,0.61213]
[1777656802917,47.31,78206.22,0.82,0.00703,1e-05,0.621]
[1777656807950,47.31,78208.32,0.82,0.00705,1e-05,0.62315]
[1777656812986,47.31,78207.39,0.82,0.00701,1e-05,0.61966]
[1777656818021,47.31,78204.59,0.82,0.00698,1e-05,0.6168]
[1777656823057,47.31,78194.42,0.82,0.00685,1e-05,0.60653]
[1777656828091,47.31,78198.14,0.82,0.00689,1e-05,0.61027]
[1777656833126,47.31,78198.1,0.82,0.00689,1e-05,0.61023]
[1777656838162,47.31,78200.34,0.82,0.00692,1e-05,0.61249]
[1777656843197,47.31,78199.58,0.82,0.00691,1e-05,0.61172]
[1777656848231,47.31,78201.21,0.82,0.00693,1e-05,0.61337]
[1777656853266,47.31,78199.36,0.82,0.00691,1e-05,0.6115]
[1777656858302,47.31,78199.67,0.82,0.00691,1e-05,0.61181]
[1777656863337,47.31,78201.46,0.82,0.00694,1e-05,0.61362]
[1777656868372,47.31,78201.13,0.82,0.00693,1e-05,0.61329]
[1777656873408,47.31,78201.9,0.82,0.00691,1e-05,0.61156]
[1777656875423,47.31,78212.33,0.82,0.00705,1e-05,0.62218]
[1777656881464,47.31,78215.04,0.82,0.00709,1e-05,0.62496]
[1777656884485,47.31,78206.95,0.82,0.00698,1e-05,0.61668]
[1777656887513,47.31,78193.71,0.82,0.00681,1e-05,0.60332]
[1777656892544,47.31,78192.85,0.82,0.0068,1e-05,0.60246]
[1777656893550,47.31,78184.33,0.82,0.00669,1e-05,0.59401]
[1777656898584,47.31,78187.05,0.82,0.00673,1e-05,0.5967]
[1777656903619,47.31,78187.29,0.82,0.00673,1e-05,0.59693]
[1777656908654,47.31,78186.51,0.82,0.00672,1e-05,0.59616]
[1777656911677,47.31,78195.19,0.82,0.00683,1e-05,0.6048]
[1777656916710,47.31,78195.58,0.82,0.00683,1e-05,0.60519]
[1777656921746,47.31,78195.44,0.82,0.00683,1e-05,0.60505]
[1777656926780,47.31,78189.62,0.82,0.00676,1e-05,0.59925]
[1777656931815,47.31,78188.9,0.82,0.00672,1e-05,0.59606]
[1777656936856,47.31,78205.06,0.82,0.00693,1e-05,0.61224]
[1777656941893,47.31,78203.53,0.82,0.00691,1e-05,0.61069]
[1777656946930,47.31,78204.66,0.82,0.00692,1e-05,0.61183]
[1777656951962,47.31,78202.97,0.82,0.0069,1e-05,0.61013]
[1777656956997,47.31,78207.41,0.82,0.00696,1e-05,0.61462]
[1777656960027,47.31,78215.83,0.82,0.00707,1e-05,0.62322]
[1777656963040,47.31,78225.01,0.82,0.00719,1e-05,0.63271]
[1777656967068,47.31,78232.96,0.82,0.00729,1e-05,0.64103]
[1777656972103,47.31,78233.29,0.82,0.0073,1e-05,0.64138]
[1777656977137,47.31,78233.82,0.82,0.00731,1e-05,0.64193]
[1777656980159,47.31,78225.59,0.82,0.0072,1e-05,0.63332]
[1777656984253,47.31,78234.93,0.82,0.00732,1e-05,0.6431]
[1777656989280,47.31,78234.13,0.82,0.00731,1e-05,0.64226]
[1777656994316,47.31,78234.3,0.82,0.00728,1e-05,0.63984]
[1777656999370,47.31,78245.84,0.82,0.00744,1e-05,0.65205]
[1777657000376,47.31,78261.15,0.82,0.00765,1e-05,0.66856]
[1777657005435,47.31,78263.92,0.82,0.00769,1e-05,0.67158]
[1777657008437,47.31,78273.94,0.82,0.00784,1e-05,0.68261]
[1777657013472,47.31,78286.25,0.82,0.00801,1e-05,0.69637]
[1777657016495,47.31,78295.91,0.82,0.00816,1e-05,0.70732]
[1777657021530,47.31,78293.18,0.82,0.00812,1e-05,0.70421]
[1777657026566,47.31,78284.82,0.82,0.00799,1e-05,0.69476]
[1777657031600,47.31,78284.78,0.82,0.00799,1e-05,0.69471]
[1777657033616,47.31,78297.55,0.82,0.00818,1e-05,0.70919]
[1777657034624,47.31,78310.14,0.82,0.00837,2e-05,0.72371]
[1777657036635,47.31,78323.44,0.82,0.00857,2e-05,0.73931]
[1777657041670,47.31,78322.17,0.82,0.00855,2e-05,0.73781]
[1777657044693,47.31,78312.81,0.82,0.00841,2e-05,0.72682]
[1777657049731,47.31,78317.92,0.82,0.00849,2e-05,0.7328]
[1777657054762,47.31,78329.75,0.82,0.00864,2e-05,0.7439]
[1777657056776,47.31,78339.18,0.82,0.00879,2e-05,0.75519]
[1777657057782,47.31,78349.13,0.82,0.00895,2e-05,0.76726]
[1777657059825,47.31,78372.6,0.82,0.00933,2e-05,0.79633]
[1777657064849,47.31,78370.9,0.82,0.0093,2e-05,0.7942]
[1777657067876,47.31,78380.78,0.82,0.00947,2e-05,0.80667]
[1777657072905,47.31,78375.11,0.82,0.00937,2e-05,0.79949]
[1777657076933,47.31,78366.57,0.82,0.00923,2e-05,0.78878]
[1777657078946,47.31,78376.14,0.82,0.00939,2e-05,0.80079]
[1777657080961,47.31,78385.5,0.82,0.00955,2e-05,0.81269]
[1777657081968,47.31,78402.92,0.82,0.00985,2e-05,0.83522]
[1777657087002,47.31,78406.51,0.82,0.00991,2e-05,0.83992]
[1777657092039,47.31,78411.04,0.82,0.00999,2e-05,0.84589]
[1777657097073,47.31,78411.98,0.82,0.01001,2e-05,0.84713]
[1777657099097,47.31,78427.77,0.82,0.01029,2e-05,0.86822]
[1777657100099,47.31,78447.63,0.82,0.01066,2e-05,0.89535]
[1777657101110,47.31,78458.81,0.82,0.01087,2e-05,0.91092]
[1777657103123,47.31,78476.57,0.82,0.01122,2e-05,0.9361]
[1777657108158,47.31,78476.3,0.82,0.01121,2e-05,0.93571]
[1777657109163,47.31,78466.1,0.82,0.01101,2e-05,0.92119]
[1777657110172,47.31,78447.59,0.82,0.01066,2e-05,0.89529]
[1777657111182,47.31,78440.29,0.82,0.01049,2e-05,0.88198]
[1777657112184,47.31,78428.54,0.82,0.01027,2e-05,0.86603]
[1777657115214,47.31,78437.77,0.82,0.01044,2e-05,0.87854]
[1777657117222,47.31,78446.56,0.82,0.0106,2e-05,0.89058]
[1777657122257,47.31,78445.66,0.82,0.01059,2e-05,0.88934]
[1777657124272,47.31,78423.61,0.82,0.01018,2e-05,0.85941]
[1777657125277,47.31,78415.31,0.82,0.01003,2e-05,0.84836]
[1777657130313,47.31,78418.65,0.82,0.01009,2e-05,0.8528]
[1777657135347,47.31,78414.32,0.82,0.01002,2e-05,0.84705]
[1777657138353,47.31,78414.31,0.82,0.01002,2e-05,0.84704]
[1777657139143,47.31,78422.46,0.82,0.01016,2e-05,0.85788]
[1777657140382,47.31,78431.22,0.82,0.01032,2e-05,0.86965]
[1777657142397,47.31,78446.37,0.82,0.0106,2e-05,0.89032]
[1777657143404,47.31,78454.95,0.82,0.01076,2e-05,0.9022]
[1777657149213,47.31,78454.43,0.82,0.01075,2e-05,0.90148]
[1777657154481,47.31,78455.84,0.82,0.01078,2e-05,0.90344]
[1777657159283,47.31,78474.93,0.82,0.01114,2e-05,0.93036]
[1777657164554,47.31,78469.99,0.82,0.01105,2e-05,0.92333]
[1777657166044,47.31,78469.99,0.82,0.01105,2e-05,0.92333]
[1777657166145,47.31,78462.71,0.82,0.01091,2e-05,0.91306]
[1777657167205,47.31,78462.71,0.82,0.01091,2e-05,0.91306]
[1777657167254,47.31,78461.11,0.82,0.01088,2e-05,0.91081]
[1777657168671,47.31,78461.11,0.82,0.01088,2e-05,0.91081]
[1777657168689,47.31,78460.92,0.82,0.01087,2e-05,0.91054]
[1777657173617,47.31,78452.57,0.82,0.01068,2e-05,0.89559]
[1777657178652,47.31,78458.36,0.82,0.01079,2e-05,0.90363]
[1777657183688,47.31,78464.85,0.82,0.01091,2e-05,0.91272]
[1777657188724,47.31,78465.16,0.82,0.01092,2e-05,0.91316]
[1777657193757,47.31,78470.7,0.82,0.01102,2e-05,0.92097]
[1777657196778,47.31,78478.59,0.82,0.01118,2e-05,0.9322]
[1777657201813,47.31,78481.75,0.82,0.01124,2e-05,0.93673]
[1777657206848,47.31,78480.33,0.82,0.01121,2e-05,0.93469]
[1777657211883,47.31,78480.09,0.82,0.01121,2e-05,0.93435]
[1777657216917,47.31,78482.21,0.82,0.01125,2e-05,0.93739]
[1777657221955,47.31,78482.93,0.82,0.01126,2e-05,0.93842]
[1777657226994,47.31,78482.33,0.82,0.01125,2e-05,0.93756]
[1777657232031,47.31,78481.99,0.82,0.0112,2e-05,0.93367]
[1777657234044,47.31,78491.83,0.82,0.0114,2e-05,0.94785]
[1777657239086,47.31,78487.71,0.82,0.01132,2e-05,0.94189]
[1777657241094,47.31,78477.27,0.82,0.01111,2e-05,0.92693]
[1777657243113,47.31,78485.72,0.82,0.01128,2e-05,0.93902]
[1777657248142,47.31,78482.77,0.82,0.01122,2e-05,0.93479]
[1777657249151,47.31,78496.12,0.82,0.01148,2e-05,0.95409]
[1777657250158,47.31,78510.97,0.82,0.01179,2e-05,0.97592]
[1777657251166,47.31,78519.42,0.82,0.01196,2e-05,0.98853]
[1777657256198,47.31,78521.22,0.82,0.012,2e-05,0.99123]
[1777657261234,47.31,78523.64,0.82,0.01205,2e-05,0.99487]
[1777657261892,47.31,78523.64,0.82,0.01205,2e-05,0.99487]
[1777657262241,47.31,78520.93,0.82,0.01199,2e-05,0.9908]
[1777657266843,47.31,78521.17,0.82,0.012,2e-05,0.99116]
[1777657267276,47.31,78515.15,0.82,0.01187,2e-05,0.98214]
[1777657268075,47.31,78515.15,0.82,0.01187,2e-05,0.98214]
[1777657268284,47.31,78505.9,0.82,0.01168,2e-05,0.96842]
[1777657273317,47.31,78511.28,0.82,0.01179,2e-05,0.97639]
[1777657278352,47.31,78512.58,0.82,0.01182,2e-05,0.97832]
[1777657283391,47.31,78509.68,0.82,0.01176,2e-05,0.97401]
[1777657285404,47.31,78491.42,0.82,0.01139,2e-05,0.94725]
[1777657286366,47.31,78491.42,0.82,0.01139,2e-05,0.94725]
[1777657286411,47.31,78486.66,0.82,0.0113,2e-05,0.94038]
[1777657290348,47.31,78482.09,0.82,0.01121,2e-05,0.93381]
[1777657290439,47.31,78478.85,0.82,0.01114,2e-05,0.92918]
[1777657293228,47.31,78480.08,0.82,0.01113,2e-05,0.92755]
[1777657293321,47.31,78473.9,0.82,0.01101,2e-05,0.91877]
[1777657296485,47.31,78466.22,0.82,0.01086,2e-05,0.90796]
[1777657301520,47.31,78460.37,0.82,0.01075,2e-05,0.89979]
[1777657306554,47.31,78458.48,0.82,0.01071,2e-05,0.89717]
[1777657308569,47.31,78449.77,0.82,0.01055,2e-05,0.88514]
[1777657313604,47.31,78455.37,0.82,0.01065,2e-05,0.89286]
[1777657318638,47.31,78459.72,0.82,0.01074,2e-05,0.89889]
[1777657323674,47.31,78453.47,0.82,0.01062,2e-05,0.89023]
[1777657326694,47.31,78445.53,0.82,0.01047,2e-05,0.87934]
[1777657331730,47.31,78445.45,0.82,0.01047,2e-05,0.87923]
[1777657336767,47.31,78442.46,0.82,0.01041,2e-05,0.87515]
[1777657341800,47.31,78442.25,0.82,0.01041,2e-05,0.87487]
[1777657346432,47.31,78441.27,0.82,0.01039,2e-05,0.87354]
[1777657346838,47.31,78441.32,0.82,0.01039,2e-05,0.87361]
[1777657351873,47.31,78435.09,0.82,0.01024,2e-05,0.86195]
[1777657355095,47.31,78434.53,0.82,0.01023,2e-05,0.8612]
[1777657355158,47.31,78428.7,0.82,0.01013,2e-05,0.85339]
[1777657360936,47.31,78427.56,0.82,0.01011,2e-05,0.85187]
[1777657365972,47.31,78428.83,0.82,0.01013,2e-05,0.85357]
[1777657371011,47.31,78423.3,0.82,0.01003,2e-05,0.84622]
[1777657376044,47.31,78429.73,0.82,0.01015,2e-05,0.85477]
[1777657381078,47.31,78424.43,0.82,0.01005,2e-05,0.84772]
[1777657386112,47.31,78423.76,0.82,0.01004,2e-05,0.84683]
[1777657391153,47.31,78422.28,0.82,0.01001,2e-05,0.84487]
[1777657393167,47.31,78432.68,0.82,0.0102,2e-05,0.85871]
[1777657396187,47.31,78424.85,0.82,0.01006,2e-05,0.84827]
[1777657398202,47.31,78416.94,0.82,0.00992,2e-05,0.83783]
[1777657403236,47.31,78418.96,0.82,0.00995,2e-05,0.84049]
[1777657409281,47.31,78419.41,0.82,0.00996,2e-05,0.84108]
[1777657412623,47.31,78422.03,0.82,0.00997,2e-05,0.84136]
[1777657413309,47.31,78422.12,0.82,0.00997,2e-05,0.84148]
[1777657418344,47.31,78420.91,0.82,0.00995,2e-05,0.83988]
[1777657423378,47.31,78425.12,0.82,0.01003,2e-05,0.84544]
[1777657427406,47.31,78433.26,0.82,0.01017,2e-05,0.85627]
[1777657428068,47.31,78433.26,0.82,0.01017,2e-05,0.85627]
[1777657428415,47.31,78432.3,0.82,0.01015,2e-05,0.85499]
[1777657429247,47.31,78432.3,0.82,0.01015,2e-05,0.85499]
[1777657429421,47.31,78431.75,0.82,0.01014,2e-05,0.85426]
[1777657430840,47.31,78432.72,0.82,0.01016,2e-05,0.85555]
[1777657431434,47.31,78433.51,0.82,0.01018,2e-05,0.85661]
[1777657433035,47.31,78433.81,0.82,0.01018,2e-05,0.85701]
[1777657433449,47.31,78434.48,0.82,0.01019,2e-05,0.85791]
[1777657438527,47.31,78433.87,0.82,0.01018,2e-05,0.85709]
[1777657438539,47.31,78433.6,0.82,0.01018,2e-05,0.85673]
[1777657443312,47.31,78430.55,0.82,0.01012,2e-05,0.85266]
[1777657443519,47.31,78430.61,0.82,0.01012,2e-05,0.85274]
[1777657446743,47.31,78426.89,0.82,0.01006,2e-05,0.84779]
[1777657447547,47.31,78428.96,0.82,0.01009,2e-05,0.85054]
[1777657451252,47.31,78427.87,0.82,0.01008,2e-05,0.84909]
[1777657451574,47.31,78425.49,0.82,0.01003,2e-05,0.84593]
[1777657452682,47.31,78423.79,0.82,0.01,2e-05,0.84368]
[1777657453589,47.31,78423.46,0.82,0.01,2e-05,0.84325]
[1777657458623,47.31,78417.76,0.82,0.0099,2e-05,0.83574]
[1777657460639,47.31,78406.71,0.82,0.0097,2e-05,0.82135]
[1777657465673,47.31,78404.0,0.82,0.00966,2e-05,0.81785]
[1777657470708,47.31,78401.96,0.82,0.00962,2e-05,0.81523]
[1777657472669,47.31,78402.48,0.82,0.00959,2e-05,0.81279]
[1777657473103,47.31,78402.48,0.82,0.00959,2e-05,0.81279]
[1777657480778,47.31,78403.14,0.82,0.0096,2e-05,0.81364]
[1777657485813,47.31,78405.57,0.82,0.00965,2e-05,0.81676]
[1777657490848,47.31,78407.69,0.82,0.00968,2e-05,0.8195]
[1777657495883,47.31,78410.04,0.82,0.00972,2e-05,0.82254]
[1777657500918,47.31,78409.96,0.82,0.00972,2e-05,0.82243]
[1777657502932,47.31,78421.42,0.82,0.00992,2e-05,0.83738]
[1777657503938,47.31,78413.65,0.82,0.00979,2e-05,0.82722]
[1777657508974,47.31,78410.22,0.82,0.00973,2e-05,0.82277]
[1777657513002,47.31,78400.59,0.82,0.00956,2e-05,0.81037]
[1777657517030,47.31,78385.74,0.82,0.00931,2e-05,0.79155]
[1777657522065,47.31,78384.3,0.82,0.00929,2e-05,0.78974]
[1777657527100,47.31,78381.76,0.82,0.00924,2e-05,0.78656]
[1777657532135,47.31,78380.36,0.82,0.00919,2e-05,0.78179]
[1777657537169,47.31,78377.67,0.82,0.00914,2e-05,0.77845]
[1777657542205,47.31,78378.33,0.82,0.00915,2e-05,0.77927]
[1777657548248,47.31,78379.16,0.82,0.00917,2e-05,0.7803]
[1777657553282,47.31,78375.47,0.82,0.0091,2e-05,0.77573]
[1777657558318,47.31,78378.57,0.82,0.00916,2e-05,0.77957]
[1777657563352,47.31,78377.63,0.82,0.00914,2e-05,0.7784]
[1777657568387,47.31,78375.6,0.82,0.00911,2e-05,0.77589]
[1777657569395,47.31,78384.37,0.82,0.00925,2e-05,0.78679]
[1777657570566,47.31,78402.31,0.82,0.00956,2e-05,0.80947]
[1777657576444,47.31,78402.27,0.82,0.00955,2e-05,0.80942]
[1777657581481,47.31,78403.33,0.82,0.00957,2e-05,0.81078]
[1777657586514,47.31,78404.23,0.82,0.00959,2e-05,0.81193]
[1777657591550,47.31,78402.82,0.82,0.00953,2e-05,0.80703]
[1777657596586,47.31,78405.44,0.82,0.00957,2e-05,0.81038]
[1777657601621,47.31,78405.71,0.82,0.00958,2e-05,0.81072]
[1777657606656,47.31,78403.66,0.82,0.00954,2e-05,0.8081]
[1777657611690,47.31,78408.24,0.82,0.00962,2e-05,0.81397]
[1777657615720,47.31,78419.05,0.82,0.00981,2e-05,0.82796]
[1777657620754,47.31,78417.13,0.82,0.00978,2e-05,0.82547]
[1777657625788,47.31,78419.13,0.82,0.00981,2e-05,0.82807]
[1777657630826,47.31,78419.57,0.82,0.00982,2e-05,0.82864]
[1777657635858,47.31,78420.31,0.82,0.00983,2e-05,0.82961]
[1777657640893,47.31,78420.34,0.82,0.00983,2e-05,0.82965]
[1777657645929,47.31,78420.15,0.82,0.00983,2e-05,0.8294]
[1777657649960,47.31,78403.48,0.82,0.00954,2e-05,0.80787]
[1777657654999,47.31,78404.5,0.82,0.00952,2e-05,0.80608]
[1777657657010,47.31,78395.22,0.82,0.00936,2e-05,0.79431]
[1777657662043,47.31,78386.09,0.82,0.00921,2e-05,0.78287]
[1777657667079,47.31,78388.77,0.82,0.00926,2e-05,0.78621]
[1777657672113,47.31,78395.37,0.82,0.00937,2e-05,0.7945]
[1777657677149,47.31,78393.66,0.82,0.00934,2e-05,0.79234]
[1777657682184,47.31,78389.61,0.82,0.00927,2e-05,0.78726]
[1777657684538,47.31,78379.76,0.82,0.00911,2e-05,0.77501]
[1777657690240,47.31,78380.97,0.82,0.00913,2e-05,0.77651]
[1777657694268,47.31,78389.17,0.82,0.00926,2e-05,0.78671]
[1777657699303,47.31,78388.38,0.82,0.00925,2e-05,0.78572]
[1777657704339,47.31,78390.67,0.82,0.00929,2e-05,0.78859]
[1777657709374,47.31,78390.16,0.82,0.00928,2e-05,0.78795]
[1777657714408,47.31,78388.12,0.82,0.00921,2e-05,0.78236]
[1777657719442,47.31,78387.69,0.82,0.0092,2e-05,0.78183]
[1777657724479,47.31,78385.86,0.82,0.00917,2e-05,0.77955]
[1777657729516,47.31,78383.78,0.82,0.00914,2e-05,0.77697]
[1777657734548,47.31,78389.87,0.82,0.00924,2e-05,0.78454]
[1777657739584,47.31,78384.55,0.82,0.00915,2e-05,0.77792]
[1777657744619,47.31,78383.07,0.82,0.00913,2e-05,0.77609]
[1777657749654,47.31,78394.66,0.82,0.00932,2e-05,0.79054]
[1777657754689,47.31,78402.12,0.82,0.00945,2e-05,0.79996]
[1777657759724,47.31,78402.48,0.82,0.00945,2e-05,0.80042]
[1777657764758,47.31,78406.62,0.82,0.00952,2e-05,0.80569]
[1777657769794,47.31,78413.99,0.82,0.00965,2e-05,0.81514]
[1777657774829,47.31,78428.18,0.82,0.00986,2e-05,0.83041]
[1777657779865,47.31,78421.0,0.82,0.00974,2e-05,0.82106]
[1777657784900,47.31,78422.4,0.82,0.00976,2e-05,0.82288]
[1777657789934,47.31,78423.44,0.82,0.00978,2e-05,0.82423]
[1777657795980,47.31,78422.53,0.82,0.00976,2e-05,0.82305]
[1777657801019,47.31,78422.56,0.82,0.00976,2e-05,0.82309]
[1777657806054,47.31,78421.99,0.82,0.00975,2e-05,0.82235]
[1777657811089,47.31,78415.71,0.82,0.00964,2e-05,0.81423]
[1777657816123,47.31,78414.59,0.82,0.00962,2e-05,0.81279]
[1777657821158,47.31,78417.74,0.82,0.00968,2e-05,0.81685]
[1777657824179,47.31,78426.82,0.82,0.00984,2e-05,0.82864]
[1777657825187,47.31,78418.77,0.82,0.0097,2e-05,0.81818]
[1777657830222,47.31,78415.3,0.82,0.00964,2e-05,0.8137]
[1777657835257,47.31,78415.28,0.82,0.0096,2e-05,0.81056]
[1777657840293,47.31,78418.26,0.82,0.00965,2e-05,0.81439]
[1777657845328,47.31,78415.83,0.82,0.00961,2e-05,0.81126]
[1777657850362,47.31,78416.25,0.82,0.00962,2e-05,0.8118]
[1777657855398,47.31,78416.97,0.82,0.00963,2e-05,0.81273]
[1777657860432,47.31,78417.69,0.82,0.00964,2e-05,0.81366]
[1777657865469,47.31,78415.27,0.82,0.0096,2e-05,0.81054]
[1777657870507,47.31,78426.77,0.82,0.0098,2e-05,0.82541]
[1777657872521,47.31,78435.81,0.82,0.00996,2e-05,0.83726]
[1777657877552,47.31,78437.14,0.82,0.00998,2e-05,0.83901]
[1777657882587,47.31,78436.91,0.82,0.00998,2e-05,0.83871]
[1777657887624,47.31,78435.36,0.82,0.00995,2e-05,0.83666]
[1777657888631,47.31,78426.66,0.82,0.0098,2e-05,0.82527]
[1777657890644,47.31,78416.32,0.82,0.00962,2e-05,0.81189]
[1777657891651,47.31,78410.6,0.82,0.00948,2e-05,0.80147]
[1777657896687,47.31,78405.69,0.82,0.0094,2e-05,0.79524]
[1777657901723,47.31,78408.82,0.82,0.00945,2e-05,0.79921]
[1777657906757,47.31,78413.52,0.82,0.00953,2e-05,0.80519]
[1777657911793,47.31,78413.62,0.82,0.00954,2e-05,0.80532]
[1777657913810,47.31,78421.57,0.82,0.00967,2e-05,0.81553]
[1777657914815,47.31,78431.39,0.82,0.00985,2e-05,0.82828]
[1777657919908,47.31,78436.6,0.82,0.00994,2e-05,0.83511]
[1777657921926,47.31,78444.82,0.82,0.01008,2e-05,0.84598]
[1777657925958,47.31,78455.5,0.82,0.01028,2e-05,0.86027]
[1777657928978,47.31,78463.27,0.82,0.01042,2e-05,0.8708]
[1777657934013,47.31,78464.04,0.82,0.01044,2e-05,0.87184]
[1777657939048,47.31,78465.87,0.82,0.01047,2e-05,0.87434]
[1777657944086,47.31,78464.23,0.82,0.01044,2e-05,0.8721]
[1777657949122,47.31,78460.01,0.82,0.01036,2e-05,0.86637]
[1777657954160,47.31,78474.48,0.82,0.01059,2e-05,0.88284]
[1777657959193,47.31,78473.25,0.82,0.01057,2e-05,0.88115]
[1777657964228,47.31,78475.78,0.82,0.01062,2e-05,0.88464]
[1777657966498,47.31,78476.13,0.82,0.01062,2e-05,0.88512]
[1777657966588,47.31,78471.21,0.82,0.01053,2e-05,0.87835]
[1777657972295,47.31,78473.43,0.82,0.01057,2e-05,0.8814]
[1777657975316,47.31,78453.77,0.82,0.01021,2e-05,0.8547]
[1777657981071,47.31,78448.28,0.82,0.01011,2e-05,0.84737]
[1777657986393,47.31,78440.5,0.82,0.00997,2e-05,0.83706]
[1777657991427,47.31,78439.91,0.82,0.00996,2e-05,0.83628]
[1777657996470,47.31,78430.9,0.82,0.0098,2e-05,0.82448]
[1777657997470,47.31,78442.73,0.82,0.01001,2e-05,0.84]
[1777657998480,47.31,78459.63,0.82,0.01032,2e-05,0.86259]
[1777658002523,47.31,78483.5,0.82,0.01076,2e-05,0.89533]
[1777658007557,47.31,78488.0,0.82,0.01085,2e-05,0.90161]
[1777658012597,47.31,78486.24,0.82,0.01078,2e-05,0.8958]
[1777658017632,47.31,78497.15,0.82,0.01099,2e-05,0.91111]
[1777658019648,47.31,78515.27,0.82,0.01134,2e-05,0.937]
[1777658024685,47.31,78511.2,0.82,0.01126,2e-05,0.93113]
[1777658026695,47.31,78498.27,0.82,0.01101,2e-05,0.91269]
[1777658028709,47.31,78482.86,0.82,0.01071,2e-05,0.8911]
[1777658029717,47.31,78474.41,0.82,0.01055,2e-05,0.87944]
[1777658034752,47.31,78477.95,0.82,0.01062,2e-05,0.88431]
[1777658039788,47.31,78474.89,0.82,0.01056,2e-05,0.8801]
[1777658042808,47.31,78457.46,0.82,0.01024,2e-05,0.85642]
[1777658047845,47.31,78453.0,0.82,0.01016,2e-05,0.85044]
[1777658052878,47.31,78457.14,0.82,0.01023,2e-05,0.85599]
[1777658057918,47.31,78459.09,0.82,0.01027,2e-05,0.85861]
[1777658059936,47.31,78471.01,0.82,0.01049,2e-05,0.87478]
[1777658064966,47.31,78479.96,0.82,0.01066,2e-05,0.88709]
[1777658070000,47.31,78471.89,0.82,0.01051,2e-05,0.87598]
[1777658075037,47.31,78473.33,0.82,0.01049,2e-05,0.87466]
[1777658080072,47.31,78474.4,0.82,0.01051,2e-05,0.87612]
[1777658085107,47.31,78479.54,0.82,0.01061,2e-05,0.88318]
[1777658090142,47.31,78477.67,0.82,0.01058,2e-05,0.88061]
[1777658095177,47.31,78478.65,0.82,0.01059,2e-05,0.88196]
[1777658100213,47.31,78482.65,0.82,0.01067,2e-05,0.88748]
[1777658105256,47.31,78485.77,0.82,0.01073,2e-05,0.8918]
[1777658110282,47.31,78480.47,0.82,0.01063,2e-05,0.88446]
[1777658115317,47.31,78482.11,0.82,0.01066,2e-05,0.88673]
[1777658120353,47.31,78482.93,0.82,0.01068,2e-05,0.88786]
[1777658125386,47.31,78482.68,0.82,0.01067,2e-05,0.88752]
[1777658130421,47.31,78487.09,0.82,0.01075,2e-05,0.89364]
[1777658133443,47.31,78480.31,0.82,0.01059,2e-05,0.88092]
[1777658138477,47.31,78479.76,0.82,0.01058,2e-05,0.88017]
[1777658143513,47.31,78475.88,0.82,0.0105,2e-05,0.87485]
[1777658148548,47.31,78472.85,0.82,0.01045,2e-05,0.87071]
[1777658153582,47.31,78476.41,0.82,0.01051,2e-05,0.87557]
[1777658158619,47.31,78483.15,0.82,0.01064,2e-05,0.88484]
[1777658163654,47.31,78487.64,0.82,0.01073,2e-05,0.89106]
[1777658168689,47.31,78486.14,0.82,0.0107,2e-05,0.88898]
[1777658172418,47.31,78496.74,0.82,0.0109,2e-05,0.90377]
[1777658177006,47.31,78501.54,0.82,0.01099,2e-05,0.91053]
[1777658177082,47.31,78505.2,0.82,0.01106,2e-05,0.91571]
[1777658180774,47.31,78516.81,0.82,0.01129,2e-05,0.93232]
[1777658185810,47.31,78522.07,0.82,0.0114,2e-05,0.93992]
[1777658190843,47.31,78524.99,0.82,0.01146,2e-05,0.94416]
[1777658195878,47.31,78529.29,0.82,0.0115,2e-05,0.94694]
[1777658200924,47.31,78530.71,0.82,0.01153,2e-05,0.94901]
[1777658204952,47.31,78538.77,0.82,0.0117,2e-05,0.96085]
[1777658206967,47.31,78546.95,0.82,0.01187,2e-05,0.97299]
[1777658212001,47.31,78546.28,0.82,0.01185,2e-05,0.97199]
[1777658217041,47.31,78547.97,0.82,0.01189,2e-05,0.97451]
[1777658221068,47.31,78540.1,0.82,0.01172,2e-05,0.96282]
[1777658223082,47.31,78548.31,0.82,0.01189,2e-05,0.97502]
[1777658226104,47.31,78536.01,0.82,0.01164,2e-05,0.95678]
[1777658230133,47.31,78544.14,0.82,0.01181,2e-05,0.9688]
[1777658235168,47.31,78538.89,0.82,0.0117,2e-05,0.96103]
[1777658240204,47.31,78534.56,0.82,0.01161,2e-05,0.95465]
[1777658245238,47.31,78536.2,0.82,0.01164,2e-05,0.95706]
[1777658250274,47.31,78533.57,0.82,0.01159,2e-05,0.9532]
[1777658255309,47.31,78532.69,0.82,0.01153,2e-05,0.94841]
[1777658260344,47.31,78538.73,0.82,0.01165,2e-05,0.95727]
[1777658265379,47.31,78543.79,0.82,0.01176,2e-05,0.96475]
[1777658270421,47.31,78544.45,0.82,0.01177,2e-05,0.96572]
[1777658275455,47.31,78545.15,0.82,0.01179,2e-05,0.96676]
[1777658280491,47.31,78538.99,0.82,0.01166,2e-05,0.95765]
[1777658285526,47.31,78541.46,0.82,0.01171,2e-05,0.9613]
[1777658290565,47.31,78541.56,0.82,0.01171,2e-05,0.96145]
[1777658295598,47.31,78549.74,0.82,0.01188,2e-05,0.97359]
[1777658297614,47.31,78558.57,0.82,0.01207,2e-05,0.98684]
[1777658301962,47.31,78558.9,0.82,0.01207,2e-05,0.98734]
[1777658302063,47.31,78558.67,0.82,0.01207,2e-05,0.98699]
[1777658306754,47.31,78557.89,0.82,0.01205,2e-05,0.98582]
[1777658306778,47.31,78556.13,0.82,0.01202,2e-05,0.98317]
[1777658311713,47.31,78545.27,0.82,0.01175,2e-05,0.9634]
[1777658313431,47.31,78519.66,0.82,0.01123,2e-05,0.92608]
[1777658318762,47.31,78513.57,0.82,0.01111,2e-05,0.91737]
[1777658323796,47.31,78516.17,0.82,0.01116,2e-05,0.92108]
[1777658326818,47.31,78524.28,0.82,0.01132,2e-05,0.93272]
[1777658328701,47.31,78531.08,0.82,0.01146,2e-05,0.94257]
[1777658328832,47.31,78531.75,0.82,0.01147,2e-05,0.94355]
[1777658333867,47.31,78532.27,0.82,0.01148,2e-05,0.94431]
[1777658335923,47.31,78526.2,0.82,0.01136,2e-05,0.9355]
[1777658335966,47.31,78521.55,0.82,0.01127,2e-05,0.92879]
[1777658341924,47.31,78515.02,0.82,0.01114,2e-05,0.91944]
[1777658346959,47.31,78510.85,0.82,0.01106,2e-05,0.91351]
[1777658352657,47.31,78512.7,0.82,0.01109,2e-05,0.91614]
[1777658353259,47.31,78513.17,0.82,0.0111,2e-05,0.9168]
[1777658354076,47.31,78516.98,0.82,0.01118,2e-05,0.92224]
[1777658354078,47.31,78517.15,0.82,0.01118,2e-05,0.92248]
[1777658360049,47.31,78519.47,0.82,0.01123,2e-05,0.9258]
[1777658365088,47.31,78516.74,0.82,0.01117,2e-05,0.92189]
[1777658370120,47.31,78519.78,0.82,0.01123,2e-05,0.92625]
[1777658375157,47.31,78529.92,0.82,0.01139,2e-05,0.93741]
[1777658380190,47.31,78528.55,0.82,0.01137,2e-05,0.93543]
[1777658381316,47.31,78528.55,0.82,0.01137,2e-05,0.93543]
[1777658381378,47.31,78524.66,0.82,0.01129,2e-05,0.92981]
[1777658382040,47.31,78524.66,0.82,0.01129,2e-05,0.92981]
[1777658382204,47.31,78524.66,0.82,0.01129,2e-05,0.92981]
[1777658386511,47.31,78524.43,0.82,0.01128,2e-05,0.92948]
[1777658386596,47.31,78524.16,0.82,0.01128,2e-05,0.92909]
[1777658392274,47.31,78524.42,0.82,0.01128,2e-05,0.92947]
[1777658397309,47.31,78521.84,0.82,0.01123,2e-05,0.92576]
[1777658402022,47.31,78518.92,0.82,0.01117,2e-05,0.92158]
[1777658402344,47.31,78530.45,0.82,0.0114,2e-05,0.93818]
[1777658403353,47.31,78537.81,0.82,0.01155,2e-05,0.9489]
[1777658404116,47.31,78537.81,0.82,0.01155,2e-05,0.9489]
[1777658404697,47.31,78537.81,0.82,0.01155,2e-05,0.9489]
[1777658404838,47.31,78538.77,0.82,0.01157,2e-05,0.95031]
[1777658405420,47.31,78538.77,0.82,0.01157,2e-05,0.95031]
[1777658413421,47.31,78537.01,0.82,0.01154,2e-05,0.94773]
[1777658418456,47.31,78538.11,0.82,0.01156,2e-05,0.94934]
[1777658423494,47.31,78538.09,0.82,0.01156,2e-05,0.94931]
[1777658425505,47.31,78530.61,0.82,0.01141,2e-05,0.93841]
[1777658430540,47.31,78528.76,0.82,0.01137,2e-05,0.93573]
[1777658432555,47.31,78540.41,0.82,0.01157,2e-05,0.9492]
[1777658437589,47.31,78539.88,0.82,0.01155,2e-05,0.94842]
[1777658440056,47.31,78540.22,0.82,0.01156,2e-05,0.94892]
[1777658440609,47.31,78539.24,0.82,0.01154,2e-05,0.94749]
[1777658445646,47.31,78543.28,0.82,0.01162,2e-05,0.95341]
[1777658450680,47.31,78550.58,0.82,0.01177,2e-05,0.96419]
[1777658455715,47.31,78543.57,0.82,0.01163,2e-05,0.95384]
[1777658456722,47.31,78525.82,0.82,0.01127,2e-05,0.92803]
[1777658459743,47.31,78516.2,0.82,0.01108,2e-05,0.91427]
[1777658464777,47.31,78516.29,0.82,0.01108,2e-05,0.9144]
[1777658466791,47.31,78505.16,0.82,0.01087,2e-05,0.89869]
[1777658471826,47.31,78501.47,0.82,0.01079,2e-05,0.89353]
[1777658476922,47.31,78500.71,0.82,0.01078,2e-05,0.89247]
[1777658478888,47.31,78487.04,0.82,0.01052,2e-05,0.87358]
[1777658484635,47.31,78485.55,0.82,0.01049,2e-05,0.87155]
[1777658487950,47.31,78474.11,0.82,0.01028,2e-05,0.85602]
[1777658492989,47.31,78468.92,0.82,0.01015,2e-05,0.8458]
[1777658497012,47.31,78458.62,0.82,0.00996,2e-05,0.83214]
[1777658498020,47.31,78450.73,0.82,0.00982,2e-05,0.82179]
[1777658503053,47.31,78444.37,0.82,0.00971,2e-05,0.81353]
[1777658508089,47.31,78443.29,0.82,0.00969,2e-05,0.81213]
[1777658513125,47.31,78442.78,0.82,0.00968,2e-05,0.81148]
[1777658518158,47.31,78446.46,0.82,0.00975,2e-05,0.81624]
[1777658520173,47.31,78438.53,0.82,0.00961,2e-05,0.806]
[1777658525208,47.31,78444.3,0.82,0.00971,2e-05,0.81344]
[1777658527364,47.31,78441.95,0.82,0.00967,2e-05,0.8104]
[1777658527452,47.31,78436.32,0.82,0.00957,2e-05,0.80317]
[1777658533263,47.31,78441.54,0.82,0.00966,2e-05,0.80988]
[1777658534590,47.31,78441.54,0.82,0.00966,2e-05,0.80988]
[1777658534627,47.31,78438.24,0.82,0.0096,2e-05,0.80563]
[1777658538300,47.31,78438.28,0.82,0.0096,2e-05,0.80568]
[1777658540314,47.31,78442.35,0.82,0.00967,2e-05,0.81092]
[1777658545348,47.31,78441.01,0.82,0.00965,2e-05,0.80919]
[1777658550383,47.31,78441.88,0.82,0.00967,2e-05,0.81031]
[1777658552397,47.31,78433.49,0.82,0.00948,2e-05,0.79644]
[1777658555435,47.31,78445.69,0.82,0.0097,2e-05,0.81208]
[1777658556442,47.31,78456.69,0.82,0.00989,2e-05,0.8264]
[1777658561476,47.31,78461.18,0.82,0.00997,2e-05,0.8323]
[1777658566515,47.31,78456.88,0.82,0.00989,2e-05,0.82665]
[1777658569536,47.31,78448.03,0.82,0.00974,2e-05,0.81511]
[1777658572561,47.31,78458.61,0.82,0.00992,2e-05,0.82892]
[1777658577592,47.31,78459.11,0.82,0.00993,2e-05,0.82957]
[1777658582629,47.31,78461.25,0.82,0.00997,2e-05,0.83239]
[1777658584642,47.31,78469.81,0.82,0.01013,2e-05,0.84374]
[1777658589679,47.31,78472.28,0.82,0.01017,2e-05,0.84704]
[1777658592699,47.31,78489.22,0.82,0.01048,2e-05,0.86994]
[1777658593704,47.31,78498.46,0.82,0.01066,2e-05,0.88264]
[1777658598741,47.31,78495.27,0.82,0.0106,2e-05,0.87824]
[1777658603775,47.31,78495.61,0.82,0.0106,2e-05,0.87871]
[1777658608815,47.31,78492.61,0.82,0.01055,2e-05,0.87458]
[1777658613845,47.31,78498.92,0.82,0.01063,2e-05,0.87993]
[1777658618879,47.31,78500.67,0.82,0.01066,2e-05,0.88235]
[1777658623914,47.31,78502.84,0.82,0.0107,2e-05,0.88536]
[1777658628950,47.31,78502.18,0.82,0.01069,2e-05,0.88444]
[1777658633984,47.31,78497.08,0.82,0.01059,2e-05,0.8774]
[1777658639020,47.31,78494.22,0.82,0.01054,2e-05,0.87347]
[1777658639348,47.31,78494.22,0.82,0.01054,2e-05,0.87347]
[1777658639439,47.31,78494.84,0.82,0.01055,2e-05,0.87432]
[1777658642150,47.31,78494.99,0.82,0.01055,2e-05,0.87452]
[1777658642169,47.31,78495.54,0.82,0.01056,2e-05,0.87528]
[1777658643734,47.31,78495.54,0.82,0.01056,2e-05,0.87528]
[1777658643834,47.31,78495.71,0.82,0.01057,2e-05,0.87551]
[1777658649094,47.31,78496.69,0.82,0.01059,2e-05,0.87686]
[1777658654128,47.31,78496.04,0.82,0.01057,2e-05,0.87597]
[1777658659163,47.31,78495.62,0.82,0.01057,2e-05,0.87539]
[1777658664198,47.31,78489.68,0.82,0.01045,2e-05,0.86726]
[1777658669239,47.31,78495.7,0.82,0.01057,2e-05,0.8755]
[1777658674275,47.31,78501.51,0.82,0.01064,2e-05,0.88017]
[1777658677295,47.31,78511.5,0.82,0.01083,2e-05,0.89405]
[1777658680318,47.31,78519.82,0.82,0.01099,2e-05,0.90574]
[1777658686054,47.31,78517.96,0.82,0.01096,2e-05,0.90312]
[1777658691397,47.31,78516.91,0.82,0.01093,2e-05,0.90164]
[1777658695423,47.31,78509.1,0.82,0.01078,2e-05,0.8907]
[1777658700458,47.31,78508.58,0.82,0.01077,2e-05,0.88997]
[1777658705493,47.31,78505.7,0.82,0.01072,2e-05,0.88597]
[1777658706500,47.31,78490.8,0.82,0.01044,2e-05,0.86548]
[1777658708514,47.31,78481.1,0.82,0.01026,2e-05,0.85235]
[1777658711536,47.31,78470.03,0.82,0.01005,2e-05,0.83756]
[1777658716570,47.31,78481.23,0.82,0.01026,2e-05,0.85252]
[1777658717577,47.31,78491.3,0.82,0.01045,2e-05,0.86616]
[1777658718584,47.31,78501.59,0.82,0.01064,2e-05,0.88028]
[1777658723620,47.31,78499.69,0.82,0.0106,2e-05,0.87766]
[1777658728657,47.31,78497.56,0.82,0.01056,2e-05,0.87472]
[1777658733690,47.31,78502.71,0.82,0.01062,2e-05,0.87848]
[1777658738724,47.31,78509.02,0.82,0.01074,2e-05,0.88721]
[1777658743758,47.31,78505.19,0.82,0.01067,2e-05,0.8819]
[1777658748794,47.31,78505.25,0.82,0.01067,2e-05,0.88199]
[1777658753832,47.31,78502.12,0.82,0.01061,2e-05,0.87766]
[1777658754839,47.31,78516.1,0.82,0.01088,2e-05,0.8971]
[1777658755846,47.31,78539.4,0.82,0.01134,2e-05,0.93027]
[1777658760882,47.31,78542.13,0.82,0.01139,2e-05,0.93422]
[1777658763902,47.31,78559.12,0.82,0.01174,2e-05,0.9591]
[1777658768937,47.31,78561.08,0.82,0.01178,2e-05,0.962]
[1777658770951,47.31,78550.57,0.82,0.01157,2e-05,0.94651]
[1777658772965,47.31,78534.82,0.82,0.01125,2e-05,0.92367]
[1777658778000,47.31,78532.31,0.82,0.0112,2e-05,0.92007]
[1777658783035,47.31,78530.31,0.82,0.01116,2e-05,0.91721]
[1777658786055,47.31,78520.15,0.82,0.01096,2e-05,0.9028]
[1777658791091,47.31,78523.42,0.82,0.01098,2e-05,0.904]
[1777658796126,47.31,78517.14,0.82,0.01086,2e-05,0.89517]
[1777658800153,47.31,78526.11,0.82,0.01103,2e-05,0.9078]
[1777658805189,47.31,78529.74,0.82,0.01111,2e-05,0.91296]
[1777658810224,47.31,78529.39,0.82,0.0111,2e-05,0.91246]
[1777658815259,47.31,78534.09,0.82,0.01119,2e-05,0.91917]
[1777658820296,47.31,78533.83,0.82,0.01119,2e-05,0.91879]
[1777658825329,47.31,78534.1,0.82,0.01119,2e-05,0.91918]
[1777658828350,47.31,78519.35,0.82,0.0109,2e-05,0.89827]
[1777658833392,47.31,78517.81,0.82,0.01087,2e-05,0.89611]
[1777658835400,47.31,78492.99,0.82,0.0104,2e-05,0.86185]
[1777658837134,47.31,78482.54,0.82,0.01021,2e-05,0.84774]
[1777658842449,47.31,78476.99,0.82,0.01011,2e-05,0.84033]
[1777658845470,47.31,78489.97,0.82,0.01034,2e-05,0.85775]
[1777658850514,47.31,78488.0,0.82,0.01031,2e-05,0.85509]
[1777658855540,47.31,78487.4,0.82,0.01026,2e-05,0.851]
[1777658857554,47.31,78475.51,0.82,0.01004,2e-05,0.83512]
[1777658862590,47.31,78473.07,0.82,0.01,2e-05,0.83189]
[1777658867625,47.31,78474.54,0.82,0.01002,2e-05,0.83384]
[1777658872661,47.31,78475.38,0.82,0.01004,2e-05,0.83495]
[1777658877694,47.31,78469.0,0.82,0.00992,2e-05,0.82653]
[1777658880716,47.31,78460.31,0.82,0.00977,2e-05,0.81517]
[1777658882730,47.31,78469.12,0.82,0.00993,2e-05,0.82669]
[1777658887765,47.31,78477.05,0.82,0.01007,2e-05,0.83716]
[1777658892800,47.31,78483.76,0.82,0.01019,2e-05,0.84611]
[1777658897837,47.31,78487.79,0.82,0.01027,2e-05,0.85152]
[1777658903878,47.31,78489.26,0.82,0.01029,2e-05,0.8535]
[1777658908912,47.31,78490.63,0.82,0.01032,2e-05,0.85535]
[1777658913948,47.31,78491.28,0.82,0.01029,2e-05,0.85294]
[1777658918983,47.31,78491.23,0.82,0.01029,2e-05,0.85287]
[1777658924018,47.31,78486.98,0.82,0.01021,2e-05,0.84716]
[1777658929053,47.31,78484.45,0.82,0.01017,2e-05,0.84377]
[1777658934088,47.31,78486.97,0.82,0.01021,2e-05,0.84714]
[1777658937109,47.31,78498.47,0.82,0.01043,2e-05,0.86268]
[1777658942144,47.31,78501.18,0.82,0.01048,2e-05,0.86638]
[1777658947178,47.31,78500.01,0.82,0.01045,2e-05,0.86478]
[1777658952214,47.31,78506.51,0.82,0.01058,2e-05,0.87368]
[1777658957250,47.31,78499.76,0.82,0.01045,2e-05,0.86444]
[1777658962285,47.31,78495.74,0.82,0.01037,2e-05,0.85897]
[1777658967320,47.31,78495.85,0.82,0.01038,2e-05,0.85912]
[1777658970965,47.31,78494.33,0.82,0.01035,2e-05,0.85706]
[1777658971348,47.31,78492.21,0.82,0.01027,2e-05,0.85091]
[1777658971515,47.31,78492.21,0.82,0.01027,2e-05,0.85091]
[1777658972359,47.31,78492.09,0.82,0.01027,2e-05,0.85075]
[1777658978108,47.31,78482.46,0.82,0.01009,2e-05,0.83786]
[1777658978180,47.31,78492.07,0.82,0.01027,2e-05,0.85072]
[1777658983432,47.31,78496.99,0.82,0.01036,2e-05,0.85736]
[1777658988467,47.31,78490.34,0.82,0.01024,2e-05,0.84839]
[1777658993506,47.31,78488.37,0.82,0.0102,2e-05,0.84575]
[1777658995519,47.31,78472.81,0.82,0.00992,2e-05,0.82511]
[1777659000550,47.31,78473.34,0.82,0.00993,2e-05,0.8258]
[1777659005587,47.31,78472.93,0.82,0.00992,2e-05,0.82526]
[1777659011630,47.31,78471.3,0.82,0.00989,2e-05,0.82312]
[1777659013384,47.31,78480.24,0.82,0.01005,2e-05,0.83491]
[1777659018677,47.31,78486.47,0.82,0.01016,2e-05,0.84321]
[1777659023711,47.31,78483.19,0.82,0.0101,2e-05,0.83883]
[1777659028747,47.31,78489.79,0.82,0.01023,2e-05,0.84765]
[1777659033781,47.31,78484.72,0.82,0.01009,2e-05,0.83761]
[1777659038820,47.31,78478.6,0.82,0.00998,2e-05,0.8295]
[1777659043853,47.31,78479.16,0.82,0.00999,2e-05,0.83024]
[1777659048997,47.31,78472.19,0.82,0.00987,2e-05,0.82108]
[1777659054930,47.31,78481.52,0.82,0.01004,2e-05,0.83337]
[1777659059964,47.31,78479.02,0.82,0.00999,2e-05,0.83006]
[1777659064999,47.31,78482.24,0.82,0.01005,2e-05,0.83432]
[1777659070035,47.31,78484.8,0.82,0.0101,2e-05,0.83772]
[1777659072049,47.31,78492.52,0.82,0.01024,2e-05,0.84804]
[1777659077091,47.31,78494.97,0.82,0.01028,2e-05,0.85134]
[1777659082121,47.31,78494.36,0.82,0.01027,2e-05,0.85052]
[1777659087157,47.31,78488.45,0.82,0.01016,2e-05,0.84259]
[1777659092192,47.31,78482.6,0.82,0.01002,2e-05,0.83155]
[1777659097227,47.31,78480.4,0.82,0.00998,2e-05,0.82865]
[1777659102262,47.31,78482.02,0.82,0.01001,2e-05,0.83079]
[1777659107296,47.31,78482.72,0.82,0.01002,2e-05,0.83171]
[1777659112331,47.31,78489.44,0.82,0.01014,2e-05,0.84064]
[1777659116360,47.31,78480.42,0.82,0.00998,2e-05,0.82867]
[1777659121394,47.31,78476.86,0.82,0.00991,2e-05,0.82399]
[1777659126429,47.31,78483.75,0.82,0.01004,2e-05,0.83308]
[1777659131468,47.31,78485.8,0.82,0.01008,2e-05,0.8358]
[1777659136502,47.31,78482.66,0.82,0.01002,2e-05,0.83163]
[1777659141538,47.31,78480.07,0.82,0.00997,2e-05,0.82821]
[1777659143554,47.31,78469.09,0.82,0.00978,2e-05,0.81384]
[1777659149358,47.31,78468.59,0.82,0.00977,2e-05,0.81319]
[1777659152391,47.31,78481.41,0.82,0.00996,2e-05,0.82675]
[1777659157651,47.31,78478.02,0.82,0.0099,2e-05,0.82229]
[1777659160675,47.31,78469.68,0.82,0.00975,2e-05,0.81141]
[1777659165708,47.31,78456.52,0.82,0.00952,2e-05,0.79448]
[1777659170834,47.31,78459.45,0.82,0.00957,2e-05,0.79823]
[1777659171767,47.31,78488.87,0.82,0.01009,2e-05,0.83662]
[1777659173478,47.31,78516.27,0.82,0.01061,2e-05,0.87372]
[1777659179569,47.31,78522.54,0.82,0.01073,2e-05,0.88239]
[1777659184858,47.31,78520.04,0.82,0.01068,2e-05,0.87892]
[1777659189894,47.31,78520.91,0.82,0.01069,2e-05,0.88013]
[1777659194928,47.31,78520.56,0.82,0.01069,2e-05,0.87964]
[1777659196942,47.31,78529.25,0.82,0.01085,2e-05,0.89175]
[1777659201977,47.31,78528.98,0.82,0.01085,2e-05,0.89137]
[1777659207013,47.31,78531.67,0.82,0.0109,2e-05,0.89514]
[1777659212051,47.31,78532.05,0.82,0.01087,2e-05,0.89226]
[1777659217085,47.31,78531.85,0.82,0.01087,2e-05,0.89198]
[1777659219100,47.31,78520.79,0.82,0.01065,2e-05,0.87659]
[1777659224135,47.31,78521.07,0.82,0.01066,2e-05,0.87698]
[1777659229176,47.31,78518.52,0.82,0.01061,2e-05,0.87346]
[1777659231190,47.31,78510.57,0.82,0.01046,2e-05,0.86256]
[1777659236225,47.31,78509.22,0.82,0.01043,2e-05,0.86072]
[1777659241260,47.31,78509.07,0.82,0.01043,2e-05,0.86052]
[1777659246297,47.31,78510.17,0.82,0.01045,2e-05,0.86202]
[1777659252337,47.31,78514.97,0.82,0.01054,2e-05,0.86858]
[1777659257372,47.31,78503.5,0.82,0.01033,2e-05,0.85296]
[1777659261399,47.31,78511.83,0.82,0.01048,2e-05,0.86428]
[1777659265429,47.31,78499.69,0.82,0.01026,2e-05,0.84782]
[1777659270463,47.31,78495.98,0.82,0.01019,2e-05,0.84284]
[1777659275499,47.31,78493.4,0.82,0.0101,2e-05,0.83613]
[1777659278519,47.31,78484.21,0.82,0.00993,2e-05,0.82397]
[1777659280533,47.31,78497.78,0.82,0.01018,2e-05,0.84198]
[1777659285567,47.31,78496.8,0.82,0.01016,2e-05,0.84067]
[1777659286672,47.31,78496.8,0.82,0.01016,2e-05,0.84067]
[1777659286812,47.31,78496.2,0.82,0.01015,2e-05,0.83986]
[1777659292622,47.31,78495.35,0.82,0.01014,2e-05,0.83873]
[1777659297651,47.31,78495.76,0.82,0.01014,2e-05,0.83928]
[1777659302687,47.31,78498.01,0.82,0.01019,2e-05,0.84228]
[1777659304701,47.31,78510.15,0.82,0.01041,2e-05,0.85866]
[1777659310517,47.31,78511.83,0.82,0.01044,2e-05,0.86095]
[1777659313764,47.31,78523.86,0.82,0.01067,2e-05,0.87747]
[1777659318802,47.31,78519.08,0.82,0.01058,2e-05,0.87087]
[1777659320421,47.31,78519.08,0.82,0.01058,2e-05,0.87087]
[1777659320498,47.31,78519.97,0.82,0.0106,2e-05,0.8721]
[1777659325847,47.31,78521.3,0.82,0.01062,2e-05,0.87393]
[1777659330882,47.31,78523.95,0.82,0.01067,2e-05,0.87759]
[1777659336529,47.31,78524.65,0.82,0.01065,2e-05,0.87519]
[1777659336619,47.31,78534.26,0.82,0.01083,2e-05,0.88854]
[1777659340727,47.31,78544.89,0.82,0.01104,2e-05,0.90351]
[1777659341728,47.31,78544.89,0.82,0.01104,2e-05,0.90351]
[1777659341761,47.31,78545.29,0.82,0.01105,2e-05,0.90408]
[1777659343037,47.31,78545.29,0.82,0.01105,2e-05,0.90408]
[1777659343627,47.31,78545.29,0.82,0.01105,2e-05,0.90408]
[1777659347900,47.31,78541.25,0.82,0.01097,2e-05,0.89836]
[1777659348005,47.31,78540.72,0.82,0.01096,2e-05,0.89762]
[1777659349250,47.31,78540.72,0.82,0.01096,2e-05,0.89762]
[1777659349313,47.31,78545.65,0.82,0.01106,2e-05,0.90459]
[1777659352164,47.31,78545.79,0.82,0.01106,2e-05,0.90479]
[1777659352193,47.31,78544.29,0.82,0.01103,2e-05,0.90266]
[1777659356058,47.31,78536.53,0.82,0.01088,2e-05,0.89172]
[1777659361095,47.31,78532.65,0.82,0.0108,2e-05,0.8863]
[1777659365122,47.31,78524.29,0.82,0.01064,2e-05,0.87469]
[1777659366689,47.31,78524.29,0.82,0.01064,2e-05,0.87469]
[1777659366692,47.31,78525.85,0.82,0.01067,2e-05,0.87685]
[1777659370104,47.31,78523.64,0.82,0.01063,2e-05,0.87379]
[1777659370163,47.31,78521.61,0.82,0.01059,2e-05,0.871]
[1777659375196,47.31,78516.6,0.82,0.01049,2e-05,0.86413]
[1777659377207,47.31,78502.72,0.82,0.01023,2e-05,0.84532]
[1777659381235,47.31,78494.39,0.82,0.01008,2e-05,0.83419]
[1777659386271,47.31,78489.37,0.82,0.00999,2e-05,0.82754]
[1777659390298,47.31,78497.41,0.82,0.01014,2e-05,0.83821]
[1777659395333,47.31,78493.14,0.82,0.01002,2e-05,0.82927]
[1777659400368,47.31,78491.02,0.82,0.00998,2e-05,0.82647]
[1777659405403,47.31,78490.37,0.82,0.00997,2e-05,0.82561]
[1777659410438,47.31,78491.4,0.82,0.00999,2e-05,0.82697]
[1777659415475,47.31,78467.66,0.82,0.00957,2e-05,0.79611]
[1777659416479,47.31,78459.58,0.82,0.00943,2e-05,0.78582]
[1777659417486,47.31,78450.3,0.82,0.00927,2e-05,0.77414]
[1777659422522,47.31,78444.96,0.82,0.00918,2e-05,0.76748]
[1777659425542,47.31,78460.7,0.82,0.00945,2e-05,0.78724]
[1777659426625,47.31,78460.7,0.82,0.00945,2e-05,0.78724]
[1777659426632,47.31,78461.86,0.82,0.00947,2e-05,0.78872]
[1777659429572,47.31,78471.58,0.82,0.00963,2e-05,0.80114]
[1777659431587,47.31,78482.63,0.82,0.00983,2e-05,0.81546]
[1777659436625,47.31,78481.29,0.82,0.00981,2e-05,0.81371]
[1777659441660,47.31,78483.33,0.82,0.00984,2e-05,0.81638]
[1777659445687,47.31,78473.75,0.82,0.00967,2e-05,0.80394]
[1777659450721,47.31,78480.65,0.82,0.0098,2e-05,0.81288]
[1777659455757,47.31,78483.79,0.82,0.00981,2e-05,0.81376]
[1777659460792,47.31,78485.67,0.82,0.00985,2e-05,0.81622]
[1777659465826,47.31,78495.21,0.82,0.01002,2e-05,0.82876]
[1777659468365,47.31,78492.94,0.82,0.00998,2e-05,0.82576]
[1777659468848,47.31,78492.78,0.82,0.00998,2e-05,0.82555]
[1777659473884,47.31,78493.47,0.82,0.00999,2e-05,0.82646]
[1777659476955,47.31,78493.13,0.82,0.00998,2e-05,0.82601]
[1777659477022,47.31,78494.0,0.82,0.01,2e-05,0.82716]
[1777659481939,47.31,78496.14,0.82,0.01004,2e-05,0.82999]
[1777659482946,47.31,78496.22,0.82,0.01004,2e-05,0.8301]
[1777659487982,47.31,78496.11,0.82,0.01004,2e-05,0.82995]
[1777659491347,47.31,78496.38,0.82,0.01004,2e-05,0.83031]
[1777659491444,47.31,78494.15,0.82,0.01,2e-05,0.82736]
[1777659495492,47.31,78492.79,0.82,0.00998,2e-05,0.82556]
[1777659495530,47.31,78493.64,0.82,0.00999,2e-05,0.82669]
[1777659501853,47.31,78496.73,0.82,0.01005,2e-05,0.83077]
[1777659507114,47.31,78496.81,0.82,0.01005,2e-05,0.83088]
[1777659512150,47.31,78496.07,0.82,0.01,2e-05,0.82665]
[1777659517184,47.31,78498.43,0.82,0.01004,2e-05,0.82977]
[1777659521295,47.31,78495.61,0.82,0.00999,2e-05,0.82604]
[1777659521316,47.31,78493.46,0.82,0.00995,2e-05,0.8232]
[1777659527254,47.31,78487.2,0.82,0.00984,2e-05,0.815]
[1777659532289,47.31,78492.6,0.82,0.00993,2e-05,0.82207]
[1777659537325,47.31,78496.62,0.82,0.01001,2e-05,0.82737]
[1777659538780,47.31,78496.62,0.82,0.01001,2e-05,0.82737]
[1777659538875,47.31,78496.54,0.82,0.01001,2e-05,0.82727]
[1777659541475,47.31,78496.84,0.82,0.01001,2e-05,0.82766]
[1777659541509,47.31,78528.16,0.82,0.01059,2e-05,0.86992]
[1777659544144,47.31,78535.61,0.82,0.01074,2e-05,0.88023]
[1777659544600,47.31,78540.46,0.82,0.01083,2e-05,0.88699]
[1777659546938,47.31,78540.33,0.82,0.01083,2e-05,0.88681]
[1777659547395,47.31,78536.42,0.82,0.01075,2e-05,0.88135]
[1777659552430,47.31,78528.49,0.82,0.0106,2e-05,0.87038]
[1777659557464,47.31,78530.18,0.82,0.01063,2e-05,0.87271]
[1777659562499,47.31,78524.76,0.82,0.01053,2e-05,0.86525]
[1777659566529,47.31,78533.36,0.82,0.01069,2e-05,0.87711]
[1777659567536,47.31,78542.13,0.82,0.01086,2e-05,0.88933]
[1777659572571,47.31,78538.97,0.82,0.01076,2e-05,0.8815]
[1777659577606,47.31,78536.8,0.82,0.01072,2e-05,0.87849]
[1777659582640,47.31,78534.91,0.82,0.01068,2e-05,0.87587]
[1777659587676,47.31,78537.09,0.82,0.01073,2e-05,0.87889]
[1777659592711,47.31,78538.83,0.82,0.01076,2e-05,0.88131]
[1777659597747,47.31,78539.66,0.82,0.01078,2e-05,0.88247]
[1777659602781,47.31,78537.75,0.82,0.01074,2e-05,0.87981]
[1777659607816,47.31,78541.48,0.82,0.01081,2e-05,0.885]
[1777659613857,47.31,78546.88,0.82,0.01092,2e-05,0.89257]
[1777659618894,47.31,78543.24,0.82,0.01085,2e-05,0.88746]
[1777659623928,47.31,78543.23,0.82,0.01085,2e-05,0.88745]
[1777659627957,47.31,78553.52,0.82,0.01105,2e-05,0.90195]
[1777659632991,47.31,78561.75,0.82,0.01117,2e-05,0.91019]
[1777659638028,47.31,78561.45,0.82,0.01116,2e-05,0.90977]
[1777659642056,47.31,78552.25,0.82,0.01098,2e-05,0.8967]
[1777659647102,47.31,78556.48,0.82,0.01107,2e-05,0.90269]
[1777659649110,47.31,78568.46,0.82,0.01131,2e-05,0.91982]
[1777659654142,47.31,78566.05,0.82,0.01126,2e-05,0.91636]
[1777659659178,47.31,78566.48,0.82,0.01127,2e-05,0.91697]
[1777659664213,47.31,78560.64,0.82,0.01115,2e-05,0.90861]
[1777659669250,47.31,78563.0,0.82,0.0112,2e-05,0.91198]
[1777659674282,47.31,78562.8,0.82,0.01119,2e-05,0.9117]
[1777659679319,47.31,78564.39,0.82,0.01122,2e-05,0.91397]
[1777659684353,47.31,78565.2,0.82,0.01124,2e-05,0.91514]
[1777659689387,47.31,78561.33,0.82,0.01116,2e-05,0.90959]
[1777659691402,47.31,78550.29,0.82,0.0109,2e-05,0.8905]
[1777659696945,47.31,78550.0,0.82,0.0109,2e-05,0.89009]
[1777659702479,47.31,78547.8,0.82,0.01085,2e-05,0.88701]
[1777659707515,47.31,78547.0,0.82,0.01084,2e-05,0.88589]
[1777659712550,47.31,78541.46,0.82,0.01073,2e-05,0.87817]
[1777659717584,47.31,78537.45,0.82,0.01065,2e-05,0.87261]
[1777659720782,47.31,78551.58,0.82,0.01093,2e-05,0.89232]
[1777659725639,47.31,78559.29,0.82,0.01108,2e-05,0.90322]
[1777659730675,47.31,78557.92,0.82,0.01105,2e-05,0.90127]
[1777659735712,47.31,78557.88,0.82,0.01105,2e-05,0.90122]
[1777659740746,47.31,78551.88,0.82,0.01093,2e-05,0.89274]
[1777659745782,47.31,78561.88,0.82,0.01113,2e-05,0.9069]
[1777659750817,47.31,78565.72,0.82,0.01121,2e-05,0.91239]
[1777659755853,47.31,78574.61,0.82,0.01135,2e-05,0.92168]
[1777659756860,47.31,78583.56,0.82,0.01153,2e-05,0.93468]
[1777659761895,47.31,78584.34,0.82,0.01155,2e-05,0.93582]
[1777659766930,47.31,78585.45,0.82,0.01157,2e-05,0.93745]
[1777659771965,47.31,78586.3,0.82,0.01159,2e-05,0.93869]
[1777659777000,47.31,78586.06,0.82,0.01158,2e-05,0.93834]
[1777659782035,47.31,78585.67,0.82,0.01157,2e-05,0.93777]
[1777659787071,47.31,78582.04,0.82,0.0115,2e-05,0.93246]
[1777659792108,47.31,78586.33,0.82,0.01159,2e-05,0.93873]
[1777659797145,47.31,78586.03,0.82,0.01158,2e-05,0.93829]
[1777659798152,47.31,78577.63,0.82,0.01141,2e-05,0.92605]
[1777659803186,47.31,78574.44,0.82,0.01134,2e-05,0.92143]
[1777659808222,47.31,78574.63,0.82,0.01135,2e-05,0.92171]
[1777659813257,47.31,78571.83,0.82,0.01125,2e-05,0.91416]
[1777659818292,47.31,78572.1,0.82,0.01125,2e-05,0.91455]
[1777659824140,47.31,78576.15,0.82,0.01134,2e-05,0.92038]
[1777659829369,47.31,78579.38,0.82,0.0114,2e-05,0.92506]
[1777659834210,47.31,78569.85,0.82,0.01121,2e-05,0.91132]
[1777659839438,47.31,78563.43,0.82,0.01108,2e-05,0.90217]
[1777659841452,47.31,78551.13,0.82,0.01084,2e-05,0.88482]
[1777659846488,47.31,78550.36,0.82,0.01082,2e-05,0.88375]
[1777659851523,47.31,78550.02,0.82,0.01082,2e-05,0.88327]
[1777659856559,47.31,78550.71,0.82,0.01083,2e-05,0.88424]
[1777659861596,47.31,78546.26,0.82,0.01074,2e-05,0.87803]
[1777659866628,47.31,78548.72,0.82,0.01079,2e-05,0.88146]
[1777659871664,47.31,78550.88,0.82,0.01079,2e-05,0.88106]
[1777659876698,47.31,78547.91,0.82,0.01073,2e-05,0.87692]
[1777659881735,47.31,78539.6,0.82,0.01057,2e-05,0.86544]
[1777659884756,47.31,78527.96,0.82,0.01035,2e-05,0.84955]
[1777659889792,47.31,78527.14,0.82,0.01034,2e-05,0.84844]
[1777659894826,47.31,78527.75,0.82,0.01035,2e-05,0.84927]
[1777659899862,47.31,78527.64,0.82,0.01035,2e-05,0.84912]
[1777659904897,47.31,78527.21,0.82,0.01034,2e-05,0.84854]
[1777659909932,47.31,78525.08,0.82,0.0103,2e-05,0.84566]
[1777659912957,47.31,78508.23,0.82,0.00999,2e-05,0.82317]
[1777659917991,47.31,78516.71,0.82,0.01014,2e-05,0.83443]
[1777659920013,47.31,78526.17,0.82,0.01032,2e-05,0.84713]
[1777659925041,47.31,78521.24,0.82,0.01023,2e-05,0.84049]
[1777659930076,47.31,78522.87,0.82,0.01026,2e-05,0.84268]
[1777659935111,47.31,78519.18,0.82,0.01015,2e-05,0.83443]
[1777659940146,47.31,78516.0,0.82,0.01009,2e-05,0.83019]
[1777659945180,47.31,78515.86,0.82,0.01009,2e-05,0.83001]
[1777659950216,47.31,78515.38,0.82,0.01008,2e-05,0.82937]
[1777659955250,47.31,78515.04,0.82,0.01008,2e-05,0.82892]
[1777659960286,47.31,78516.36,0.82,0.0101,2e-05,0.83067]
[1777659965321,47.31,78517.63,0.82,0.01012,2e-05,0.83236]
[1777659969349,47.31,78525.62,0.82,0.01027,2e-05,0.84307]
[1777659972373,47.31,78535.49,0.82,0.01046,2e-05,0.85644]
[1777659977407,47.31,78535.83,0.82,0.01046,2e-05,0.85691]
[1777659982442,47.31,78530.55,0.82,0.01036,2e-05,0.84973]
[1777659987478,47.31,78524.47,0.82,0.01025,2e-05,0.84152]
[1777659992512,47.31,78523.21,0.82,0.01019,2e-05,0.83652]
[1777659998354,47.31,78525.98,0.82,0.01024,2e-05,0.84024]
[1777660003589,47.31,78526.5,0.82,0.01025,2e-05,0.84093]
[1777660008623,47.31,78524.85,0.82,0.01022,2e-05,0.83872]
[1777660013659,47.31,78524.4,0.82,0.01021,2e-05,0.83811]
[1777660018694,47.31,78518.24,0.82,0.0101,2e-05,0.82989]
[1777660023729,47.31,78515.46,0.82,0.01004,2e-05,0.8262]
[1777660028764,47.31,78520.01,0.82,0.01013,2e-05,0.83225]
[1777660033799,47.31,78524.84,0.82,0.01022,2e-05,0.83871]
[1777660038833,47.31,78524.53,0.82,0.01021,2e-05,0.83829]
[1777660043870,47.31,78524.08,0.82,0.0102,2e-05,0.83769]
[1777660048904,47.31,78523.16,0.82,0.01019,2e-05,0.83645]
[1777660053941,47.31,78524.43,0.82,0.01017,2e-05,0.83485]
[1777660058976,47.31,78524.75,0.82,0.01018,2e-05,0.83528]
[1777660064015,47.31,78526.0,0.82,0.0102,2e-05,0.83695]
[1777660070055,47.31,78523.48,0.82,0.01015,2e-05,0.83358]
[1777660075091,47.31,78523.62,0.82,0.01016,2e-05,0.83377]
[1777660080126,47.31,78524.27,0.82,0.01017,2e-05,0.83464]
[1777660085161,47.31,78522.54,0.82,0.01014,2e-05,0.83233]
[1777660090196,47.31,78520.88,0.82,0.01011,2e-05,0.83011]
[1777660093223,47.31,78536.03,0.82,0.01039,2e-05,0.85048]
[1777660096243,47.31,78546.68,0.82,0.01059,2e-05,0.86503]
[1777660101280,47.31,78545.08,0.82,0.01056,2e-05,0.86283]
[1777660106315,47.31,78548.38,0.82,0.01062,2e-05,0.86738]
[1777660111349,47.31,78549.42,0.82,0.0106,2e-05,0.86542]
[1777660116387,47.31,78554.99,0.82,0.01071,2e-05,0.87312]
[1777660121421,47.31,78553.97,0.82,0.01069,2e-05,0.8717]
[1777660126455,47.31,78550.34,0.82,0.01062,2e-05,0.86669]
[1777660131492,47.31,78551.15,0.82,0.01064,2e-05,0.8678]
[1777660136527,47.31,78540.54,0.82,0.01043,2e-05,0.85326]
[1777660141562,47.31,78532.63,0.82,0.01028,2e-05,0.84254]
[1777660146597,47.31,78527.87,0.82,0.0102,2e-05,0.83615]
[1777660151632,47.31,78527.14,0.82,0.01018,2e-05,0.83517]
[1777660156668,47.31,78527.22,0.82,0.01018,2e-05,0.83528]
[1777660161705,47.31,78523.5,0.82,0.01011,2e-05,0.83031]
[1777660167570,47.31,78517.93,0.82,0.01001,2e-05,0.82292]
[1777660172784,47.31,78520.0,0.82,0.01001,2e-05,0.82238]
[1777660178827,47.31,78516.63,0.82,0.00995,2e-05,0.81793]
[1777660183859,47.31,78514.99,0.82,0.00992,2e-05,0.81578]
[1777660188893,47.31,78514.98,0.82,0.00992,2e-05,0.81576]
[1777660191023,47.31,78514.84,0.82,0.00992,2e-05,0.81558]
[1777660191121,47.31,78514.66,0.82,0.00991,2e-05,0.81534]
[1777660196952,47.31,78505.96,0.82,0.00976,2e-05,0.80398]
[1777660198097,47.31,78505.96,0.82,0.00976,2e-05,0.80398]
[1777660198166,47.31,78508.21,0.82,0.0098,2e-05,0.80691]
[1777660199973,47.31,78544.59,0.82,0.01047,2e-05,0.85542]
[1777660200983,47.31,78558.17,0.82,0.01073,2e-05,0.87412]
[1777660204005,47.31,78549.49,0.82,0.01056,2e-05,0.86213]
[1777660209036,47.31,78546.77,0.82,0.01051,2e-05,0.8584]
[1777660214072,47.31,78545.84,0.82,0.01049,2e-05,0.85713]
[1777660219112,47.31,78538.93,0.82,0.01036,2e-05,0.84772]
[1777660221127,47.31,78528.45,0.82,0.01017,2e-05,0.83361]
[1777660224144,47.31,78537.57,0.82,0.01034,2e-05,0.84588]
[1777660229179,47.31,78540.51,0.82,0.01039,2e-05,0.84986]
[1777660234219,47.31,78536.88,0.82,0.01029,2e-05,0.84161]
[1777660239254,47.31,78526.75,0.82,0.0101,2e-05,0.82805]
[1777660241600,47.31,78506.83,0.82,0.00974,2e-05,0.80189]
[1777660247309,47.31,78511.71,0.82,0.00982,2e-05,0.80823]
[1777660252345,47.31,78512.81,0.82,0.00984,2e-05,0.80967]
[1777660257379,47.31,78510.33,0.82,0.0098,2e-05,0.80644]
[1777660262433,47.31,78511.4,0.82,0.00982,2e-05,0.80783]
[1777660263427,47.31,78529.36,0.82,0.01015,2e-05,0.83152]
[1777660265436,47.31,78538.16,0.82,0.01031,2e-05,0.84334]
[1777660270470,47.31,78543.15,0.82,0.0104,2e-05,0.8501]
[1777660275506,47.31,78542.21,0.82,0.01039,2e-05,0.84882]
[1777660280541,47.31,78534.13,0.82,0.01023,2e-05,0.83791]
[1777660281548,47.31,78517.18,0.82,0.00992,2e-05,0.81539]
[1777660286586,47.31,78520.25,0.82,0.00998,2e-05,0.81944]
[1777660291620,47.31,78523.65,0.82,0.01,2e-05,0.82065]
[1777660296686,47.31,78518.94,0.82,0.00992,2e-05,0.81445]
[1777660298681,47.31,78499.77,0.82,0.00957,2e-05,0.78959]
[1777660303717,47.31,78504.85,0.82,0.00966,2e-05,0.79611]
[1777660304725,47.31,78496.63,0.82,0.00952,2e-05,0.78557]
[1777660309761,47.31,78489.27,0.82,0.00939,2e-05,0.77623]
[1777660310767,47.31,78477.12,0.82,0.00918,2e-05,0.76101]
[1777660314796,47.31,78469.18,0.82,0.00905,2e-05,0.7512]
[1777660319830,47.31,78469.08,0.82,0.00904,2e-05,0.75108]
[1777660324864,47.31,78464.47,0.82,0.00897,2e-05,0.74543]
[1777660327886,47.31,78452.85,0.82,0.00878,2e-05,0.73134]
[1777660331913,47.31,78461.48,0.82,0.00892,2e-05,0.74178]
[1777660336950,47.31,78462.23,0.82,0.00893,2e-05,0.74269]
[1777660341984,47.31,78463.89,0.82,0.00896,2e-05,0.74472]
[1777660347024,47.31,78464.87,0.82,0.00897,2e-05,0.74591]
[1777660352061,47.31,78466.32,0.82,0.00896,2e-05,0.74462]
[1777660357099,47.31,78465.14,0.82,0.00894,2e-05,0.74318]
[1777660360118,47.31,78485.26,0.82,0.00928,2e-05,0.76805]
[1777660365152,47.31,78482.26,0.82,0.00923,2e-05,0.7643]
[1777660370187,47.31,78484.62,0.82,0.00927,2e-05,0.76725]
[1777660375224,47.31,78483.57,0.82,0.00925,2e-05,0.76593]
[1777660380259,47.31,78484.87,0.82,0.00928,2e-05,0.76756]
[1777660384287,47.31,78477.09,0.82,0.00914,2e-05,0.75787]
[1777660389322,47.31,78474.9,0.82,0.00911,2e-05,0.75516]
[1777660394359,47.31,78471.56,0.82,0.00905,2e-05,0.75104]
[1777660399392,47.31,78470.64,0.82,0.00903,2e-05,0.74991]
[1777660401412,47.31,78484.61,0.82,0.00927,2e-05,0.76723]
[1777660406441,47.31,78488.51,0.82,0.00934,2e-05,0.77213]
[1777660410469,47.31,78498.58,0.82,0.00951,2e-05,0.78488]
[1777660415504,47.31,78505.35,0.82,0.0096,2e-05,0.79035]
[1777660418525,47.31,78514.23,0.82,0.00975,2e-05,0.8018]
[1777660421547,47.31,78511.44,0.82,0.0097,2e-05,0.79819]
[1777660423561,47.31,78506.97,0.82,0.00962,2e-05,0.79243]
[1777660428595,47.31,78506.96,0.82,0.00962,2e-05,0.79241]
[1777660433631,47.31,78495.67,0.82,0.00943,2e-05,0.77801]
[1777660438666,47.31,78494.44,0.82,0.0094,2e-05,0.77645]
[1777660443701,47.31,78501.46,0.82,0.00953,2e-05,0.78537]
[1777660448736,47.31,78503.93,0.82,0.00957,2e-05,0.78853]
[1777660453770,47.31,78507.87,0.82,0.00964,2e-05,0.79358]
[1777660458806,47.31,78509.6,0.82,0.00967,2e-05,0.79581]
[1777660463840,47.31,78507.33,0.82,0.00963,2e-05,0.79289]
[1777660468875,47.31,78510.01,0.82,0.00968,2e-05,0.79634]
[1777660473911,47.31,78514.32,0.82,0.00972,2e-05,0.79869]
[1777660477944,47.31,78522.78,0.82,0.00987,2e-05,0.8097]
[1777660479972,47.31,78531.11,0.82,0.01002,2e-05,0.82066]
[1777660481985,47.31,78541.32,0.82,0.01021,2e-05,0.83426]
[1777660485012,47.31,78531.32,0.82,0.01003,2e-05,0.82094]
[1777660490042,47.31,78528.33,0.82,0.00997,2e-05,0.81699]
[1777660495076,47.31,78521.91,0.82,0.00985,2e-05,0.80856]
[1777660498097,47.31,78509.66,0.82,0.00963,2e-05,0.79268]
[1777660503131,47.31,78503.14,0.82,0.00952,2e-05,0.78433]
[1777660508166,47.31,78504.06,0.82,0.00954,2e-05,0.7855]
[1777660514209,47.31,78499.61,0.82,0.00946,2e-05,0.77983]
[1777660516222,47.31,78491.51,0.82,0.00932,2e-05,0.76961]
[1777660517230,47.31,78481.03,0.82,0.00914,2e-05,0.75654]
[1777660518237,47.31,78459.39,0.82,0.00878,2e-05,0.73012]
[1777660523274,47.31,78447.42,0.82,0.00858,2e-05,0.71584]
[1777660528309,47.31,78445.4,0.82,0.00855,2e-05,0.71345]
[1777660532356,47.31,78459.54,0.82,0.00874,2e-05,0.72727]
[1777660537375,47.31,78457.95,0.82,0.00872,2e-05,0.72537]
[1777660542415,47.31,78457.13,0.82,0.0087,2e-05,0.72439]
[1777660547453,47.31,78458.38,0.82,0.00873,2e-05,0.72588]
[1777660550472,47.31,78468.44,0.82,0.00889,2e-05,0.73801]
[1777660555508,47.31,78457.42,0.82,0.00871,2e-05,0.72473]
[1777660560542,47.31,78457.27,0.82,0.00871,2e-05,0.72455]
[1777660562556,47.31,78445.36,0.82,0.00852,2e-05,0.71042]
[1777660567602,47.31,78449.67,0.82,0.00858,2e-05,0.71551]
[1777660568600,47.31,78440.41,0.82,0.00844,2e-05,0.70461]
[1777660573648,47.31,78447.03,0.82,0.00854,2e-05,0.71239]
[1777660578672,47.31,78452.6,0.82,0.00863,2e-05,0.71898]
[1777660583705,47.31,78451.88,0.82,0.00862,2e-05,0.71813]
[1777660588741,47.31,78452.19,0.82,0.00862,2e-05,0.7185]
[1777660593776,47.31,78467.63,0.82,0.00884,2e-05,0.73398]
[1777660597804,47.31,78478.98,0.82,0.00903,2e-05,0.74781]
[1777660602839,47.31,78485.08,0.82,0.00913,2e-05,0.75533]
[1777660607874,47.31,78484.14,0.82,0.00912,2e-05,0.75417]
[1777660612932,47.31,78489.38,0.82,0.00921,2e-05,0.76067]
[1777660617968,47.31,78494.29,0.82,0.00929,2e-05,0.76681]
[1777660623002,47.31,78494.11,0.82,0.00929,2e-05,0.76658]
[1777660628039,47.31,78491.5,0.82,0.00924,2e-05,0.76332]
[1777660633074,47.31,78492.57,0.82,0.00926,2e-05,0.76465]
[1777660638108,47.31,78490.8,0.82,0.00923,2e-05,0.76244]
[1777660643144,47.31,78490.79,0.82,0.00923,2e-05,0.76243]
[1777660648179,47.31,78491.84,0.82,0.00925,2e-05,0.76374]
[1777660653214,47.31,78491.82,0.82,0.00921,2e-05,0.76058]
[1777660658249,47.31,78492.65,0.82,0.00923,2e-05,0.76162]
[1777660663283,47.31,78498.64,0.82,0.00933,2e-05,0.76912]
[1777660668319,47.31,78498.58,0.82,0.00933,2e-05,0.76904]
[1777660671123,47.31,78484.08,0.82,0.00908,2e-05,0.75099]
[1777660676374,47.31,78486.48,0.82,0.00912,2e-05,0.75396]
[1777660681413,47.31,78486.27,0.82,0.00912,2e-05,0.7537]
[1777660686445,47.31,78489.99,0.82,0.00918,2e-05,0.75831]
[1777660691480,47.31,78488.78,0.82,0.00916,2e-05,0.7568]
[1777660696516,47.31,78488.26,0.82,0.00915,2e-05,0.75616]
[1777660701550,47.31,78486.16,0.82,0.00912,2e-05,0.75356]
[1777660706589,47.31,78500.64,0.82,0.00936,2e-05,0.77164]
[1777660710617,47.31,78510.1,0.82,0.00953,2e-05,0.78363]
[1777660712630,47.31,78504.52,0.82,0.00939,2e-05,0.77337]
[1777660717667,47.31,78504.74,0.82,0.0094,2e-05,0.77364]
[1777660722702,47.31,78504.35,0.82,0.00939,2e-05,0.77315]
[1777660728744,47.31,78503.47,0.82,0.00938,2e-05,0.77204]
[1777660733782,47.31,78502.62,0.82,0.00936,2e-05,0.77097]
[1777660738816,47.31,78502.0,0.82,0.00935,2e-05,0.77019]
[1777660739823,47.31,78489.36,0.82,0.00913,2e-05,0.75441]
[1777660744858,47.31,78489.29,0.82,0.00913,2e-05,0.75432]
[1777660749893,47.31,78485.14,0.82,0.00906,2e-05,0.7492]
[1777660754927,47.31,78486.07,0.82,0.00908,2e-05,0.75034]
[1777660759962,47.31,78484.7,0.82,0.00905,2e-05,0.74866]
[1777660764998,47.31,78483.13,0.82,0.00903,2e-05,0.74673]
[1777660770033,47.31,78481.23,0.82,0.009,2e-05,0.7444]
[1777660775067,47.31,78480.19,0.82,0.00894,2e-05,0.74004]
[1777660779096,47.31,78472.61,0.82,0.00882,2e-05,0.73085]
[1777660784131,47.31,78472.29,0.82,0.00881,2e-05,0.73046]
[1777660789166,47.31,78470.76,0.82,0.00879,2e-05,0.72862]
[1777660791180,47.31,78481.81,0.82,0.00897,2e-05,0.74202]
[1777660795209,47.31,78489.95,0.82,0.00911,2e-05,0.75202]
[1777660800244,47.31,78491.51,0.82,0.00913,2e-05,0.75395]
[1777660805278,47.31,78491.13,0.82,0.00913,2e-05,0.75348]
[1777660810314,47.31,78486.17,0.82,0.00904,2e-05,0.74737]
[1777660811324,47.31,78477.03,0.82,0.00889,2e-05,0.7362]
[1777660816358,47.31,78474.8,0.82,0.00885,2e-05,0.7335]
[1777660819378,47.31,78465.71,0.82,0.0087,2e-05,0.72256]
[1777660824413,47.31,78465.47,0.82,0.0087,2e-05,0.72227]
[1777660830454,47.31,78465.06,0.82,0.00869,2e-05,0.72178]
[1777660835489,47.31,78466.54,0.82,0.00868,2e-05,0.72053]
[1777660840524,47.31,78466.04,0.82,0.00867,2e-05,0.71993]
[1777660845564,47.31,78467.92,0.82,0.0087,2e-05,0.72218]
[1777660846577,47.31,78455.5,0.82,0.0085,2e-05,0.70745]
[1777660847581,47.31,78447.66,0.82,0.00838,2e-05,0.69828]
[1777660849595,47.31,78436.76,0.82,0.00821,2e-05,0.68569]
[1777660854628,47.31,78434.84,0.82,0.00818,2e-05,0.6835]
[1777660859663,47.31,78434.04,0.82,0.00817,2e-05,0.68258]
[1777660863692,47.31,78422.13,0.82,0.00798,2e-05,0.6691]
[1777660868727,47.31,78415.93,0.82,0.00789,1e-05,0.66216]
[1777660874778,47.31,78418.62,0.82,0.00793,2e-05,0.66516]
[1777660879823,47.31,78425.39,0.82,0.00803,2e-05,0.67277]
[1777660884843,47.31,78422.83,0.82,0.008,2e-05,0.66988]
[1777660889882,47.31,78421.72,0.82,0.00798,2e-05,0.66864]
[1777660894914,47.31,78424.71,0.82,0.00799,2e-05,0.66912]
[1777660899951,47.31,78424.13,0.82,0.00798,2e-05,0.66847]
[1777660904986,47.31,78429.17,0.82,0.00806,2e-05,0.67415]
[1777660910027,47.31,78432.29,0.82,0.00811,2e-05,0.67769]
[1777660913047,47.31,78442.92,0.82,0.00827,2e-05,0.68985]
[1777660918089,47.31,78445.78,0.82,0.00832,2e-05,0.69315]
[1777660921102,47.31,78435.66,0.82,0.00816,2e-05,0.68152]
[1777660926139,47.31,78432.32,0.82,0.00811,2e-05,0.67772]
[1777660931173,47.31,78429.85,0.82,0.00807,2e-05,0.67492]
[1777660934195,47.31,78416.22,0.82,0.00786,1e-05,0.65964]
[1777660939229,47.31,78412.31,0.82,0.0078,1e-05,0.65531]
[1777660944264,47.31,78416.21,0.82,0.00786,1e-05,0.65963]
[1777660949298,47.31,78415.47,0.82,0.00785,1e-05,0.65881]
[1777660954333,47.31,78418.3,0.82,0.00786,1e-05,0.65911]
[1777660959373,47.31,78420.24,0.82,0.00789,1e-05,0.66126]
[1777660964407,47.31,78421.81,0.82,0.00791,2e-05,0.66301]
[1777660969441,47.31,78422.63,0.82,0.00793,2e-05,0.66393]
[1777660974477,47.31,78416.69,0.82,0.00784,1e-05,0.65732]
[1777660977325,47.31,78415.66,0.82,0.00782,1e-05,0.65618]
[1777660977497,47.31,78414.82,0.82,0.00781,1e-05,0.65525]
[1777660980125,47.31,78414.4,0.82,0.0078,1e-05,0.65479]
[1777660980518,47.31,78402.01,0.82,0.00762,1e-05,0.64122]
[1777660980800,47.31,78402.01,0.82,0.00762,1e-05,0.64122]
[1777660981406,47.31,78402.01,0.82,0.00762,1e-05,0.64122]
[1777660988155,47.31,78401.44,0.82,0.00761,1e-05,0.6406]
[1777660988574,47.31,78401.14,0.82,0.00761,1e-05,0.64028]
[1777660993612,47.31,78405.38,0.82,0.00767,1e-05,0.64489]
[1777660994838,47.31,78409.0,0.82,0.00772,1e-05,0.64884]
[1777660995624,47.31,78410.99,0.82,0.00775,1e-05,0.65103]
[1777660999653,47.31,78402.55,0.82,0.00763,1e-05,0.64181]
[1777661004688,47.31,78400.66,0.82,0.0076,1e-05,0.63976]
[1777661009722,47.31,78391.55,0.82,0.00747,1e-05,0.62995]
[1777661015555,47.31,78391.62,0.82,0.00744,1e-05,0.62727]
[1777661020801,47.31,78389.76,0.82,0.00741,1e-05,0.62529]
[1777661025837,47.31,78389.73,0.82,0.00741,1e-05,0.62526]
[1777661029863,47.31,78398.03,0.82,0.00753,1e-05,0.63414]
[1777661035696,47.31,78398.21,0.82,0.00753,1e-05,0.63433]
[1777661040944,47.31,78394.63,0.82,0.00748,1e-05,0.63049]
[1777661045976,47.31,78395.67,0.82,0.0075,1e-05,0.6316]
[1777661051010,47.31,78397.21,0.82,0.00752,1e-05,0.63326]
[1777661056046,47.31,78403.2,0.82,0.00761,1e-05,0.63972]
[1777661061082,47.31,78402.61,0.82,0.0076,1e-05,0.63908]
[1777661067122,47.31,78400.81,0.82,0.00757,1e-05,0.63714]
[1777661069576,47.31,78400.89,0.82,0.00757,1e-05,0.63722]
[1777661069619,47.31,78401.2,0.82,0.00758,1e-05,0.63756]
[1777661070302,47.31,78401.2,0.82,0.00758,1e-05,0.63756]
[1777661070403,47.31,78401.04,0.82,0.00757,1e-05,0.63738]
[1777661070975,47.31,78401.04,0.82,0.00757,1e-05,0.63738]
[1777661071615,47.31,78401.04,0.82,0.00757,1e-05,0.63738]
[1777661082227,47.31,78402.45,0.82,0.00756,1e-05,0.63613]
[1777661087263,47.31,78402.35,0.82,0.00756,1e-05,0.63602]
[1777661092297,47.31,78403.1,0.82,0.00757,1e-05,0.63683]
[1777661097334,47.31,78403.02,0.82,0.00757,1e-05,0.63674]
[1777661100800,47.31,78403.17,0.82,0.00757,1e-05,0.63691]
[1777661101361,47.31,78402.98,0.82,0.00757,1e-05,0.6367]
[1777661102370,47.31,78401.49,0.82,0.00755,1e-05,0.63509]
[1777661107403,47.31,78401.87,0.82,0.00755,1e-05,0.6355]
[1777661109419,47.31,78393.87,0.82,0.00744,1e-05,0.62692]
[1777661110424,47.31,78385.9,0.82,0.00733,1e-05,0.61847]
[1777661112439,47.31,78378.0,0.82,0.00722,1e-05,0.61018]
[1777661117474,47.31,78374.28,0.82,0.00716,1e-05,0.60631]
[1777661122508,47.31,78383.71,0.82,0.0073,1e-05,0.61616]
[1777661127545,47.31,78386.35,0.82,0.00733,1e-05,0.61894]
[1777661128499,47.31,78386.35,0.82,0.00733,1e-05,0.61894]
[1777661128600,47.31,78386.39,0.82,0.00733,1e-05,0.61899]
[1777661134593,47.31,78385.93,0.82,0.0073,1e-05,0.61578]
[1777661139628,47.31,78390.14,0.82,0.00736,1e-05,0.62022]
[1777661144663,47.31,78389.13,0.82,0.00734,1e-05,0.61915]
[1777661149698,47.31,78389.46,0.82,0.00735,1e-05,0.6195]
[1777661154735,47.31,78388.15,0.82,0.00733,1e-05,0.61812]
[1777661159768,47.31,78388.27,0.82,0.00733,1e-05,0.61824]
[1777661163796,47.31,78380.83,0.82,0.00722,1e-05,0.61044]
[1777661166121,47.31,78380.14,0.82,0.00722,1e-05,0.60972]
[1777661166818,47.31,78380.47,0.82,0.00722,1e-05,0.61006]
[1777661167307,47.31,78380.47,0.82,0.00722,1e-05,0.61006]
[1777661167824,47.31,78380.23,0.82,0.00722,1e-05,0.60981]
[1777661168052,47.31,78380.23,0.82,0.00722,1e-05,0.60981]
[1777661168831,47.31,78379.68,0.82,0.00721,1e-05,0.60924]
[1777661173866,47.31,78384.01,0.82,0.00727,1e-05,0.61376]
[1777661178901,47.31,78384.45,0.82,0.00728,1e-05,0.61422]
[1777661183936,47.31,78386.97,0.82,0.00731,1e-05,0.61687]
[1777661188971,47.31,78384.63,0.82,0.00728,1e-05,0.61441]
[1777661194006,47.31,78383.47,0.82,0.00723,1e-05,0.61049]
[1777661199044,47.31,78383.13,0.82,0.00723,1e-05,0.61013]
[1777661204076,47.31,78383.91,0.82,0.00724,1e-05,0.61095]
[1777661209115,47.31,78394.24,0.82,0.00738,1e-05,0.62182]
[1777661214160,47.31,78403.46,0.82,0.00751,1e-05,0.63167]
[1777661217174,47.31,78411.22,0.82,0.00763,1e-05,0.64005]
[1777661222209,47.31,78410.82,0.82,0.00762,1e-05,0.63961]
[1777661227243,47.31,78410.87,0.82,0.00762,1e-05,0.63967]
[1777661233286,47.31,78411.21,0.82,0.00763,1e-05,0.64004]
[1777661238322,47.31,78410.58,0.82,0.00762,1e-05,0.63935]
[1777661243358,47.31,78408.21,0.82,0.00758,1e-05,0.63679]
[1777661248394,47.31,78409.32,0.82,0.0076,1e-05,0.63799]
[1777661253430,47.31,78410.2,0.82,0.00758,1e-05,0.63615]
[1777661258463,47.31,78411.49,0.82,0.0076,1e-05,0.63755]
[1777661263498,47.31,78406.29,0.82,0.00752,1e-05,0.63193]
[1777661268533,47.31,78409.21,0.82,0.00756,1e-05,0.63508]
[1777661273568,47.31,78410.05,0.82,0.00758,1e-05,0.63599]
[1777661278606,47.31,78410.72,0.82,0.00759,1e-05,0.63671]
[1777661283638,47.31,78414.03,0.82,0.00763,1e-05,0.6403]
[1777661288672,47.31,78414.17,0.82,0.00764,1e-05,0.64045]
[1777661293708,47.31,78415.09,0.82,0.00765,1e-05,0.64145]
[1777661298744,47.31,78408.29,0.82,0.00755,1e-05,0.63409]
[1777661303778,47.31,78404.64,0.82,0.0075,1e-05,0.63016]
[1777661308814,47.31,78404.84,0.82,0.0075,1e-05,0.63038]
[1777661313847,47.31,78405.42,0.82,0.00748,1e-05,0.62823]
[1777661318884,47.31,78404.55,0.82,0.00746,1e-05,0.6273]
[1777661323918,47.31,78408.52,0.82,0.00752,1e-05,0.63156]
[1777661328956,47.31,78406.23,0.82,0.00749,1e-05,0.6291]
[1777661333987,47.31,78406.23,0.82,0.00749,1e-05,0.6291]
[1777661339023,47.31,78407.39,0.82,0.00751,1e-05,0.63034]
[1777661344058,47.31,78411.28,0.82,0.00756,1e-05,0.63453]
[1777661350101,47.31,78411.34,0.82,0.00756,1e-05,0.63459]
[1777661355136,47.31,78409.85,0.82,0.00754,1e-05,0.63299]
[1777661360170,47.31,78405.79,0.82,0.00748,1e-05,0.62863]
[1777661364198,47.31,78418.58,0.82,0.00767,1e-05,0.64245]
[1777661369233,47.31,78421.77,0.82,0.00772,1e-05,0.64593]
[1777661374268,47.31,78422.81,0.82,0.0077,1e-05,0.64425]
[1777661379304,47.31,78423.46,0.82,0.00771,1e-05,0.64496]
[1777661384341,47.31,78424.48,0.82,0.00772,1e-05,0.64608]
[1777661389380,47.31,78437.11,0.82,0.00791,2e-05,0.66005]
[1777661394416,47.31,78444.3,0.82,0.00802,2e-05,0.66811]
[1777661395424,47.31,78452.61,0.82,0.00815,2e-05,0.67753]
[1777661399451,47.31,78460.76,0.82,0.00828,2e-05,0.68687]
[1777661402473,47.31,78477.6,0.82,0.00854,2e-05,0.70651]
[1777661404487,47.31,78462.42,0.82,0.0083,2e-05,0.68878]
[1777661407508,47.31,78454.52,0.82,0.00818,2e-05,0.67971]
[1777661412544,47.31,78452.82,0.82,0.00815,2e-05,0.67777]
[1777661417583,47.31,78453.6,0.82,0.00816,2e-05,0.67866]
[1777661422133,47.31,78457.18,0.82,0.00822,2e-05,0.68275]
[1777661422614,47.31,78457.62,0.82,0.00823,2e-05,0.68326]
[1777661427656,47.31,78457.5,0.82,0.00822,2e-05,0.68312]
[1777661432684,47.31,78455.19,0.82,0.00815,2e-05,0.67754]
[1777661437720,47.31,78453.02,0.82,0.00812,2e-05,0.67507]
[1777661442755,47.31,78453.65,0.82,0.00813,2e-05,0.67579]
[1777661447792,47.31,78447.81,0.82,0.00804,2e-05,0.66917]
[1777661452827,47.31,78450.15,0.82,0.00808,2e-05,0.67182]
[1777661457861,47.31,78455.36,0.82,0.00816,2e-05,0.67774]
[1777661462897,47.31,78461.69,0.82,0.00826,2e-05,0.68499]
[1777661467931,47.31,78461.14,0.82,0.00825,2e-05,0.68436]
[1777661472967,47.31,78458.05,0.82,0.0082,2e-05,0.68081]
[1777661478000,47.31,78458.35,0.82,0.0082,2e-05,0.68116]
[1777661483035,47.31,78459.79,0.82,0.00823,2e-05,0.68281]
[1777661488077,47.31,78458.58,0.82,0.00821,2e-05,0.68142]
[1777661491092,47.31,78443.63,0.82,0.00794,2e-05,0.66158]
[1777661496129,47.31,78438.27,0.82,0.00786,2e-05,0.65561]
[1777661501165,47.31,78436.94,0.82,0.00784,1e-05,0.65413]
[1777661507204,47.31,78436.31,0.82,0.00783,1e-05,0.65344]
[1777661512239,47.31,78438.09,0.82,0.00786,2e-05,0.65541]
[1777661517275,47.31,78428.96,0.82,0.00772,1e-05,0.64534]
[1777661522310,47.31,78423.95,0.82,0.00765,1e-05,0.63986]
[1777661527345,47.31,78420.28,0.82,0.0076,1e-05,0.63588]
[1777661532380,47.31,78419.86,0.82,0.00759,1e-05,0.63543]
[1777661537415,47.31,78419.64,0.82,0.00759,1e-05,0.63519]
[1777661542450,47.31,78420.07,0.82,0.00759,1e-05,0.63565]
[1777661547490,47.31,78421.11,0.82,0.00761,1e-05,0.63678]
[1777661552525,47.31,78421.34,0.82,0.00758,1e-05,0.63423]
[1777661556553,47.31,78413.58,0.82,0.00747,1e-05,0.62588]
[1777661561588,47.31,78411.59,0.82,0.00744,1e-05,0.62376]
[1777661566623,47.31,78410.87,0.82,0.00743,1e-05,0.62299]
[1777661571663,47.31,78411.13,0.82,0.00743,1e-05,0.62327]
[1777661576695,47.31,78410.66,0.82,0.00742,1e-05,0.62277]
[1777661581730,47.31,78410.23,0.82,0.00742,1e-05,0.62231]
[1777661586766,47.31,78410.31,0.82,0.00742,1e-05,0.6224]
[1777661591802,47.31,78410.09,0.82,0.00742,1e-05,0.62216]
[1777661592810,47.31,78394.86,0.82,0.0072,1e-05,0.60613]
[1777661597843,47.31,78394.47,0.82,0.0072,1e-05,0.60572]
[1777661602877,47.31,78397.1,0.82,0.00723,1e-05,0.60847]
[1777661607912,47.31,78398.52,0.82,0.00725,1e-05,0.60995]
[1777661612948,47.31,78393.14,0.82,0.00715,1e-05,0.60164]
[1777661617987,47.31,78393.67,0.82,0.00715,1e-05,0.60219]
[1777661623018,47.31,78393.79,0.82,0.00716,1e-05,0.60231]
[1777661628053,47.31,78395.26,0.82,0.00718,1e-05,0.60384]
[1777661633088,47.31,78399.0,0.82,0.00723,1e-05,0.60773]
[1777661638123,47.31,78396.97,0.82,0.0072,1e-05,0.60562]
[1777661643158,47.31,78396.28,0.82,0.00719,1e-05,0.6049]
[1777661648193,47.31,78396.44,0.82,0.00719,1e-05,0.60507]
[1777661653227,47.31,78396.52,0.82,0.00719,1e-05,0.60515]
[1777661658298,47.31,78396.34,0.82,0.00719,1e-05,0.60496]
[1777661663334,47.31,78396.76,0.82,0.0072,1e-05,0.6054]
[1777661668368,47.31,78394.86,0.82,0.00717,1e-05,0.60342]
[1777661673406,47.31,78398.29,0.82,0.00719,1e-05,0.60428]
[1777661678441,47.31,78400.23,0.82,0.00721,1e-05,0.6063]
[1777661683476,47.31,78399.54,0.82,0.0072,1e-05,0.60558]
[1777661688515,47.31,78397.76,0.82,0.00718,1e-05,0.60373]
[1777661693550,47.31,78395.75,0.82,0.00715,1e-05,0.60165]
[1777661698584,47.31,78395.67,0.82,0.00715,1e-05,0.60156]
[1777661701606,47.31,78407.08,0.82,0.00731,1e-05,0.61348]
[1777661706642,47.31,78403.58,0.82,0.00726,1e-05,0.6098]
[1777661711676,47.31,78403.68,0.82,0.00726,1e-05,0.60991]
[1777661716711,47.31,78403.83,0.82,0.00726,1e-05,0.61007]
[1777661721746,47.31,78403.21,0.82,0.00726,1e-05,0.60942]
[1777661726780,47.31,78402.93,0.82,0.00725,1e-05,0.60912]
[1777661732825,47.31,78404.3,0.82,0.00724,1e-05,0.60783]
[1777661736854,47.31,78404.8,0.82,0.00725,1e-05,0.60836]
[1777661742895,47.31,78405.17,0.82,0.00725,1e-05,0.60874]
[1777661748937,47.31,78405.38,0.82,0.00725,1e-05,0.60896]
[1777661753972,47.31,78407.45,0.82,0.00728,1e-05,0.61113]
[1777661754979,47.31,78415.87,0.82,0.0074,1e-05,0.62003]
[1777661760020,47.31,78417.7,0.82,0.00743,1e-05,0.62197]
[1777661765053,47.31,78417.09,0.82,0.00742,1e-05,0.62132]
[1777661770087,47.31,78416.97,0.82,0.00742,1e-05,0.6212]
[1777661775122,47.31,78412.57,0.82,0.00736,1e-05,0.61653]
[1777661780158,47.31,78407.17,0.82,0.00728,1e-05,0.61084]
[1777661785192,47.31,78408.65,0.82,0.0073,1e-05,0.61239]
[1777661790227,47.31,78401.65,0.82,0.0072,1e-05,0.60507]
[1777661795279,47.31,78402.89,0.82,0.00719,1e-05,0.60365]
[1777661796270,47.31,78395.03,0.82,0.00708,1e-05,0.59552]
[1777661801304,47.31,78389.34,0.82,0.007,1e-05,0.58969]
[1777661806355,47.31,78387.99,0.82,0.00698,1e-05,0.58831]
[1777661808362,47.31,78370.77,0.82,0.00675,1e-05,0.571]
[1777661809369,47.31,78356.33,0.82,0.00656,1e-05,0.55681]
[1777661814404,47.31,78351.79,0.82,0.00651,1e-05,0.55241]
[1777661819439,47.31,78352.33,0.82,0.00651,1e-05,0.55293]
[1777661824473,47.31,78348.49,0.82,0.00646,1e-05,0.54923]
[1777661829509,47.31,78347.87,0.82,0.00646,1e-05,0.54864]
[1777661834545,47.31,78350.42,0.82,0.00649,1e-05,0.55109]
[1777661839580,47.31,78352.2,0.82,0.00651,1e-05,0.55281]
[1777661846170,47.31,78349.73,0.82,0.00648,1e-05,0.55042]
[1777661851665,47.31,78361.73,0.82,0.0066,1e-05,0.55951]
[1777661856711,47.31,78362.66,0.82,0.00662,1e-05,0.56042]
[1777661861734,47.31,78362.41,0.82,0.00661,1e-05,0.56017]
[1777661866770,47.31,78361.83,0.82,0.00661,1e-05,0.55961]
[1777661871805,47.31,78361.77,0.82,0.0066,1e-05,0.55955]
[1777661876840,47.31,78362.22,0.82,0.00661,1e-05,0.55999]
[1777661881875,47.31,78359.55,0.82,0.00658,1e-05,0.55738]
[1777661886910,47.31,78357.22,0.82,0.00655,1e-05,0.55512]
[1777661891945,47.31,78360.14,0.82,0.00658,1e-05,0.55796]
[1777661896980,47.31,78359.22,0.82,0.00657,1e-05,0.55706]
[1777661902017,47.31,78362.52,0.82,0.00661,1e-05,0.56028]
[1777661907055,47.31,78369.58,0.82,0.00671,1e-05,0.56722]
[1777661912086,47.31,78367.7,0.82,0.00665,1e-05,0.56278]
[1777661917123,47.31,78366.47,0.82,0.00664,1e-05,0.56157]
[1777661922157,47.31,78366.04,0.82,0.00663,1e-05,0.56115]
[1777661927191,47.31,78365.72,0.82,0.00663,1e-05,0.56084]
[1777661932227,47.31,78370.31,0.82,0.00669,1e-05,0.56535]
[1777661937261,47.31,78369.97,0.82,0.00668,1e-05,0.56501]
[1777661942299,47.31,78368.1,0.82,0.00666,1e-05,0.56317]
[1777661947334,47.31,78367.69,0.82,0.00665,1e-05,0.56277]
[1777661950353,47.31,78375.16,0.82,0.00675,1e-05,0.57015]
[1777661955389,47.31,78375.36,0.82,0.00675,1e-05,0.57034]
[1777661960423,47.31,78375.83,0.82,0.00676,1e-05,0.57081]
[1777661962439,47.31,78385.22,0.82,0.00688,1e-05,0.58021]
[1777661967473,47.31,78389.34,0.82,0.00694,1e-05,0.58437]
[1777661972507,47.31,78390.47,0.82,0.00692,1e-05,0.58286]
[1777661977542,47.31,78394.95,0.82,0.00699,1e-05,0.5874]
[1777661982578,47.31,78392.25,0.82,0.00695,1e-05,0.58466]
[1777661987612,47.31,78394.09,0.82,0.00697,1e-05,0.58653]
[1777661992648,47.31,78390.78,0.82,0.00693,1e-05,0.58317]
[1777661998690,47.31,78391.05,0.82,0.00693,1e-05,0.58344]
[1777662002720,47.31,78412.71,0.82,0.00723,1e-05,0.60572]
[1777662007755,47.31,78413.21,0.82,0.00724,1e-05,0.60624]
[1777662012789,47.31,78413.77,0.82,0.00725,1e-05,0.60683]
[1777662017825,47.31,78413.91,0.82,0.00725,1e-05,0.60697]
[1777662020349,47.31,78414.57,0.82,0.00726,1e-05,0.60766]
[1777662020448,47.31,78414.31,0.82,0.00725,1e-05,0.60739]
[1777662021046,47.31,78414.31,0.82,0.00725,1e-05,0.60739]
[1777662021619,47.31,78413.35,0.82,0.00724,1e-05,0.60639]
[1777662025880,47.31,78401.99,0.82,0.00708,1e-05,0.59461]
[1777662027900,47.31,78392.34,0.82,0.00695,1e-05,0.58475]
[1777662032930,47.31,78390.49,0.82,0.00689,1e-05,0.58023]
[1777662037965,47.31,78390.28,0.82,0.00689,1e-05,0.58002]
[1777662039979,47.31,78399.53,0.82,0.00702,1e-05,0.5894]
[1777662045019,47.31,78393.4,0.82,0.00693,1e-05,0.58317]
[1777662050052,47.31,78394.16,0.82,0.00694,1e-05,0.58394]
[1777662055088,47.31,78393.47,0.82,0.00693,1e-05,0.58324]
[1777662060126,47.31,78393.48,0.82,0.00693,1e-05,0.58325]
[1777662063144,47.31,78403.18,0.82,0.00707,1e-05,0.59314]
[1777662064202,47.31,78403.18,0.82,0.00707,1e-05,0.59314]
[1777662064236,47.31,78405.79,0.82,0.0071,1e-05,0.59583]
[1777662065926,47.31,78405.64,0.82,0.0071,1e-05,0.59567]
[1777662066166,47.31,78403.81,0.82,0.00708,1e-05,0.59379]
[1777662071200,47.31,78401.14,0.82,0.00704,1e-05,0.59105]
[1777662076237,47.31,78403.31,0.82,0.00707,1e-05,0.59327]
[1777662081271,47.31,78404.05,0.82,0.00708,1e-05,0.59403]
[1777662086097,47.31,78398.75,0.82,0.00701,1e-05,0.58861]
[1777662086309,47.31,78397.69,0.82,0.00699,1e-05,0.58752]
[1777662088153,47.31,78397.03,0.82,0.00698,1e-05,0.58685]
[1777662088320,47.31,78398.22,0.82,0.007,1e-05,0.58806]
[1777662093355,47.31,78401.64,0.82,0.00701,1e-05,0.58888]
[1777662098390,47.31,78401.17,0.82,0.00701,1e-05,0.5884]
[1777662103002,47.31,78400.8,0.82,0.007,1e-05,0.58802]
[1777662103425,47.31,78401.0,0.82,0.00701,1e-05,0.58823]
[1777662107453,47.31,78392.84,0.82,0.0069,1e-05,0.57995]
[1777662112488,47.31,78389.48,0.82,0.00685,1e-05,0.57657]
[1777662117523,47.31,78390.68,0.82,0.00687,1e-05,0.57777]
[1777662122558,47.31,78387.99,0.82,0.00683,1e-05,0.57507]
[1777662127593,47.31,78381.7,0.82,0.00675,1e-05,0.5688]
[1777662132628,47.31,78390.53,0.82,0.00686,1e-05,0.57762]
[1777662137663,47.31,78393.87,0.82,0.00691,1e-05,0.58099]
[1777662142698,47.31,78393.38,0.82,0.0069,1e-05,0.58049]
[1777662146727,47.31,78401.68,0.82,0.00702,1e-05,0.58892]
[1777662151761,47.31,78405.49,0.82,0.00704,1e-05,0.59013]
[1777662154789,47.31,78419.46,0.82,0.00723,1e-05,0.60458]
[1777662155791,47.31,78428.31,0.82,0.00736,1e-05,0.61388]
[1777662160827,47.31,78426.81,0.82,0.00733,1e-05,0.61229]
[1777662162842,47.31,78441.61,0.82,0.00755,1e-05,0.62808]
[1777662164372,47.31,78448.15,0.82,0.00764,1e-05,0.63516]
[1777662164855,47.31,78448.26,0.82,0.00765,1e-05,0.63528]
[1777662165755,47.31,78448.26,0.82,0.00765,1e-05,0.63528]
[1777662165862,47.31,78450.18,0.82,0.00767,1e-05,0.63737]
[1777662170900,47.31,78448.74,0.82,0.00765,1e-05,0.6358]
[1777662175931,47.31,78446.94,0.82,0.00763,1e-05,0.63384]
[1777662179960,47.31,78437.63,0.82,0.00749,1e-05,0.6238]
[1777662184995,47.31,78440.22,0.82,0.00753,1e-05,0.62658]
[1777662190815,47.31,78437.85,0.82,0.00749,1e-05,0.62404]
[1777662196072,47.31,78432.99,0.82,0.00742,1e-05,0.61884]
[1777662202114,47.31,78433.49,0.82,0.00743,1e-05,0.61938]
[1777662207149,47.31,78434.02,0.82,0.00744,1e-05,0.61994]
[1777662212184,47.31,78428.54,0.82,0.00733,1e-05,0.61136]
[1777662214199,47.31,78412.77,0.82,0.00711,1e-05,0.59492]
[1777662215207,47.31,78403.47,0.82,0.00698,1e-05,0.58539]
[1777662220245,47.31,78403.7,0.82,0.00698,1e-05,0.58562]
[1777662225277,47.31,78403.89,0.82,0.00698,1e-05,0.58582]
[1777662230312,47.31,78403.9,0.82,0.00698,1e-05,0.58583]
[1777662235346,47.31,78410.39,0.82,0.00707,1e-05,0.59247]
[1777662240390,47.31,78414.48,0.82,0.00713,1e-05,0.59668]
[1777662246431,47.31,78413.98,0.82,0.00712,1e-05,0.59616]
[1777662251467,47.31,78413.28,0.82,0.00711,1e-05,0.59544]
[1777662257509,47.31,78410.97,0.82,0.00708,1e-05,0.59306]
[1777662262544,47.31,78410.01,0.82,0.00707,1e-05,0.59208]
[1777662267579,47.31,78403.2,0.82,0.00697,1e-05,0.58512]
[1777662272613,47.31,78404.66,0.82,0.00696,1e-05,0.58393]
[1777662277648,47.31,78407.14,0.82,0.007,1e-05,0.58645]
[1777662282684,47.31,78415.13,0.82,0.00711,1e-05,0.59464]
[1777662287718,47.31,78413.24,0.82,0.00708,1e-05,0.5927]
[1777662292760,47.31,78414.15,0.82,0.00709,1e-05,0.59363]
[1777662293767,47.31,78424.03,0.82,0.00723,1e-05,0.60388]
[1777662296621,47.31,78429.98,0.82,0.00732,1e-05,0.61012]
[1777662296789,47.31,78429.72,0.82,0.00731,1e-05,0.60985]
[1777662301823,47.31,78433.49,0.82,0.00737,1e-05,0.61383]
[1777662304332,47.31,78440.82,0.82,0.00747,1e-05,0.62163]
[1777662304844,47.31,78441.86,0.82,0.00749,1e-05,0.62274]
[1777662309879,47.31,78448.75,0.82,0.00759,1e-05,0.63016]
[1777662315921,47.31,78448.46,0.82,0.00758,1e-05,0.62984]
[1777662322969,47.31,78448.76,0.82,0.00759,1e-05,0.63017]
[1777662328005,47.31,78448.67,0.82,0.00759,1e-05,0.63007]
[1777662331026,47.31,78442.57,0.82,0.00746,1e-05,0.6207]
[1777662336063,47.31,78443.12,0.82,0.00747,1e-05,0.62129]
[1777662340090,47.31,78453.21,0.82,0.00762,1e-05,0.63216]
[1777662346908,47.31,78460.94,0.82,0.00773,1e-05,0.6406]
[1777662352955,47.31,78461.91,0.82,0.00775,1e-05,0.64166]
[1777662358217,47.31,78457.67,0.82,0.00768,1e-05,0.63702]
[1777662363252,47.31,78464.0,0.82,0.00778,2e-05,0.64396]
[1777662367048,47.31,78477.68,0.82,0.00799,2e-05,0.65918]
[1777662369294,47.31,78488.46,0.82,0.00815,2e-05,0.67138]
[1777662374331,47.31,78494.87,0.82,0.00826,2e-05,0.67873]
[1777662379367,47.31,78501.95,0.82,0.00837,2e-05,0.68691]
[1777662384402,47.31,78502.33,0.82,0.00837,2e-05,0.68735]
[1777662390443,47.31,78501.86,0.82,0.00837,2e-05,0.68681]
[1777662395490,47.31,78509.56,0.82,0.00845,2e-05,0.69277]
[1777662400534,47.31,78505.31,0.82,0.00839,2e-05,0.68781]
[1777662405570,47.31,78497.93,0.82,0.00827,2e-05,0.67927]
[1777662410607,47.31,78492.44,0.82,0.00818,2e-05,0.67297]
[1777662415642,47.31,78498.51,0.82,0.00828,2e-05,0.67994]
[1777662420676,47.31,78499.04,0.82,0.00829,2e-05,0.68055]
[1777662426718,47.31,78500.6,0.82,0.00831,2e-05,0.68235]
[1777662431753,47.31,78500.57,0.82,0.00831,2e-05,0.68232]
[1777662436788,47.31,78502.41,0.82,0.00834,2e-05,0.68445]
[1777662441825,47.31,78500.71,0.82,0.00831,2e-05,0.68248]
[1777662445851,47.31,78509.47,0.82,0.00845,2e-05,0.69267]
[1777662450886,47.31,78509.24,0.82,0.00845,2e-05,0.6924]
[1777662455920,47.31,78506.13,0.82,0.00836,2e-05,0.68576]
[1777662460955,47.31,78505.02,0.82,0.00835,2e-05,0.68447]
[1777662465992,47.31,78495.59,0.82,0.0082,2e-05,0.67361]
[1777662471025,47.31,78491.93,0.82,0.00814,2e-05,0.66943]
[1777662477067,47.31,78490.89,0.82,0.00812,2e-05,0.66824]
[1777662482103,47.31,78490.61,0.82,0.00812,2e-05,0.66793]
[1777662487137,47.31,78485.8,0.82,0.00804,2e-05,0.66248]
[1777662492174,47.31,78484.88,0.82,0.00803,2e-05,0.66144]
[1777662498215,47.31,78487.96,0.82,0.00808,2e-05,0.66492]
[1777662503250,47.31,78486.9,0.82,0.00806,2e-05,0.66372]
[1777662508040,47.31,78479.26,0.82,0.00794,2e-05,0.65513]
[1777662513321,47.31,78478.96,0.82,0.0079,2e-05,0.65188]
[1777662518112,47.31,78487.1,0.82,0.00803,2e-05,0.66101]
[1777662522384,47.31,78479.56,0.82,0.00791,2e-05,0.65255]
[1777662528182,47.31,78477.7,0.82,0.00788,2e-05,0.65048]
[1777662534472,47.31,78478.31,0.82,0.00789,2e-05,0.65116]
[1777662539503,47.31,78479.82,0.82,0.00792,2e-05,0.65284]
[1777662544538,47.31,78479.05,0.82,0.00791,2e-05,0.65198]
[1777662549572,47.31,78479.22,0.82,0.00791,2e-05,0.65217]
[1777662554609,47.31,78479.69,0.82,0.00792,2e-05,0.6527]
[1777662559642,47.31,78482.15,0.82,0.00795,2e-05,0.65545]
[1777662564683,47.31,78482.34,0.82,0.00796,2e-05,0.65566]
[1777662569713,47.31,78482.41,0.82,0.00796,2e-05,0.65574]
[1777662575755,47.31,78482.0,0.82,0.00792,2e-05,0.65237]
[1777662580792,47.31,78486.61,0.82,0.00799,2e-05,0.65753]
[1777662585825,47.31,78480.58,0.82,0.00789,2e-05,0.65079]
[1777662590862,47.31,78478.3,0.82,0.00786,2e-05,0.64825]
[1777662595895,47.31,78479.66,0.82,0.00788,2e-05,0.64976]
[1777662600932,47.31,78481.56,0.82,0.00791,2e-05,0.65188]
[1777662605966,47.31,78481.17,0.82,0.0079,2e-05,0.65144]
[1777662606975,47.31,78471.49,0.82,0.00776,2e-05,0.64073]
[1777662607980,47.31,78458.0,0.82,0.00756,1e-05,0.62603]
[1777662613019,47.31,78459.02,0.82,0.00757,1e-05,0.62714]
[1777662618054,47.31,78456.96,0.82,0.00754,1e-05,0.62491]
[1777662623091,47.31,78455.83,0.82,0.00752,1e-05,0.6237]
[1777662628124,47.31,78452.71,0.82,0.00748,1e-05,0.62035]
[1777662633158,47.31,78451.51,0.82,0.00743,1e-05,0.61627]
[1777662638195,47.31,78454.07,0.82,0.00747,1e-05,0.619]
[1777662643230,47.31,78458.8,0.82,0.00754,1e-05,0.62407]
[1777662644237,47.31,78481.32,0.82,0.00787,2e-05,0.64871]
[1777662649272,47.31,78476.43,0.82,0.0078,2e-05,0.64329]
[1777662654308,47.31,78480.26,0.82,0.00786,2e-05,0.64753]
[1777662659342,47.31,78476.19,0.82,0.00779,2e-05,0.64303]
[1777662664377,47.31,78478.79,0.82,0.00783,2e-05,0.6459]
[1777662669412,47.31,78472.81,0.82,0.00774,1e-05,0.63931]
[1777662674446,47.31,78472.62,0.82,0.00774,1e-05,0.6391]
[1777662679482,47.31,78471.14,0.82,0.00772,1e-05,0.63748]
[1777662684518,47.31,78471.59,0.82,0.00772,1e-05,0.63797]
[1777662689554,47.31,78472.17,0.82,0.00773,1e-05,0.6386]
[1777662694590,47.31,78468.0,0.82,0.00764,1e-05,0.63119]
[1777662696604,47.31,78458.68,0.82,0.0075,1e-05,0.62113]
[1777662701638,47.31,78459.63,0.82,0.00751,1e-05,0.62215]
[1777662706674,47.31,78460.12,0.82,0.00752,1e-05,0.62267]
[1777662711709,47.31,78459.34,0.82,0.00751,1e-05,0.62184]
[1777662715739,47.31,78451.26,0.82,0.00739,1e-05,0.61321]
[1777662720771,47.31,78448.22,0.82,0.00735,1e-05,0.60999]
[1777662725808,47.31,78449.8,0.82,0.00737,1e-05,0.61166]
[1777662730841,47.31,78449.62,0.82,0.00737,1e-05,0.61147]
[1777662735882,47.31,78454.32,0.82,0.00744,1e-05,0.61646]
[1777662740914,47.31,78447.55,0.82,0.00734,1e-05,0.60928]
[1777662745949,47.31,78435.95,0.82,0.00717,1e-05,0.59714]
[1777662750984,47.31,78438.26,0.82,0.00721,1e-05,0.59954]
[1777662756019,47.31,78440.7,0.82,0.00721,1e-05,0.59933]
[1777662761053,47.31,78441.62,0.82,0.00722,1e-05,0.60029]
[1777662766088,47.31,78443.34,0.82,0.00725,1e-05,0.60209]
[1777662771123,47.31,78448.84,0.82,0.00733,1e-05,0.60787]
[1777662776159,47.31,78440.89,0.82,0.00721,1e-05,0.59953]
[1777662781198,47.31,78441.5,0.82,0.00722,1e-05,0.60017]
[1777662787238,47.31,78438.26,0.82,0.00718,1e-05,0.5968]
[1777662792273,47.31,78437.71,0.82,0.00717,1e-05,0.59623]
[1777662797307,47.31,78438.56,0.82,0.00718,1e-05,0.59711]
[1777662802344,47.31,78439.1,0.82,0.00719,1e-05,0.59767]
[1777662807379,47.31,78439.44,0.82,0.00719,1e-05,0.59802]
[1777662808385,47.31,78451.89,0.82,0.00737,1e-05,0.61109]
[1777662809393,47.31,78460.2,0.82,0.00749,1e-05,0.61994]
[1777662814427,47.31,78465.02,0.82,0.00753,1e-05,0.6223]
[1777662819464,47.31,78465.46,0.82,0.00753,1e-05,0.62277]
[1777662824498,47.31,78466.07,0.82,0.00754,1e-05,0.62343]
[1777662829533,47.31,78466.26,0.82,0.00755,1e-05,0.62363]
[1777662834568,47.31,78465.31,0.82,0.00753,1e-05,0.62261]
[1777662840376,47.31,78464.76,0.82,0.00752,1e-05,0.62202]
[1777662845645,47.31,78464.13,0.82,0.00751,1e-05,0.62134]
[1777662850679,47.31,78464.63,0.82,0.00752,1e-05,0.62188]
[1777662855714,47.31,78464.97,0.82,0.00753,1e-05,0.62224]
[1777662860750,47.31,78465.12,0.82,0.00753,1e-05,0.62241]
[1777662865785,47.31,78467.45,0.82,0.00756,1e-05,0.62492]
[1777662870820,47.31,78468.41,0.82,0.00758,1e-05,0.62595]
[1777662875855,47.31,78468.29,0.82,0.00754,1e-05,0.62299]
[1777662880889,47.31,78468.71,0.82,0.00755,1e-05,0.62344]
[1777662883254,47.31,78468.89,0.82,0.00755,1e-05,0.62364]
[1777662883288,47.31,78468.94,0.82,0.00755,1e-05,0.62369]
[1777662889952,47.31,78469.44,0.82,0.00756,1e-05,0.62423]
[1777662895995,47.31,78468.62,0.82,0.00755,1e-05,0.62335]
[1777662897952,47.31,78468.58,0.82,0.00755,1e-05,0.6233]
[1777662898016,47.31,78468.63,0.82,0.00755,1e-05,0.62336]
[1777662901034,47.31,78458.33,0.82,0.0074,1e-05,0.61234]
[1777662907075,47.31,78463.26,0.82,0.00747,1e-05,0.61759]
[1777662912109,47.31,78464.08,0.82,0.00748,1e-05,0.61847]
[1777662914724,47.31,78463.9,0.82,0.00748,1e-05,0.61828]
[1777662915131,47.31,78464.4,0.82,0.00748,1e-05,0.61881]
[1777662915692,47.31,78464.4,0.82,0.00748,1e-05,0.61881]
[1777662916138,47.31,78463.73,0.82,0.00747,1e-05,0.6181]
[1777662921177,47.31,78463.38,0.82,0.00747,1e-05,0.61772]
[1777662926207,47.31,78461.73,0.82,0.00745,1e-05,0.61596]
[1777662931243,47.31,78460.65,0.82,0.0074,1e-05,0.61201]
[1777662936278,47.31,78461.32,0.82,0.00741,1e-05,0.61272]
[1777662937285,47.31,78451.71,0.82,0.00727,1e-05,0.60257]
[1777662941313,47.31,78443.35,0.82,0.00715,1e-05,0.59386]
[1777662946348,47.31,78445.71,0.82,0.00718,1e-05,0.59631]
[1777662951384,47.31,78448.94,0.82,0.00723,1e-05,0.59967]
[1777662956418,47.31,78448.06,0.82,0.00722,1e-05,0.59876]
[1777662961453,47.31,78449.16,0.82,0.00723,1e-05,0.5999]
[1777662966490,47.31,78449.25,0.82,0.00723,1e-05,0.6]
[1777662973543,47.31,78448.45,0.82,0.00722,1e-05,0.59916]
[1777662979585,47.31,78448.76,0.82,0.00723,1e-05,0.59949]
[1777662984620,47.31,78447.65,0.82,0.00721,1e-05,0.59833]
[1777662989654,47.31,78446.15,0.82,0.00719,1e-05,0.59677]
[1777662995310,47.31,78446.47,0.82,0.00716,1e-05,0.59435]
[1777662995696,47.31,78446.85,0.82,0.00717,1e-05,0.59475]
[1777662996720,47.31,78446.85,0.82,0.00717,1e-05,0.59475]
[1777662997713,47.31,78440.31,0.82,0.00708,1e-05,0.58799]
[1777662998719,47.31,78428.92,0.82,0.00692,1e-05,0.57638]
[1777663001742,47.31,78418.18,0.82,0.00677,1e-05,0.56561]
[1777663006774,47.31,78405.39,0.82,0.0066,1e-05,0.553]
[1777663011809,47.31,78402.0,0.82,0.00656,1e-05,0.5497]
[1777663016844,47.31,78399.57,0.82,0.00653,1e-05,0.54734]
[1777663021880,47.31,78393.97,0.82,0.00646,1e-05,0.54194]
[1777663026915,47.31,78398.0,0.82,0.00651,1e-05,0.54582]
[1777663031951,47.31,78401.83,0.82,0.00656,1e-05,0.54953]
[1777663036986,47.31,78402.74,0.82,0.00657,1e-05,0.55042]
[1777663042020,47.31,78403.21,0.82,0.00658,1e-05,0.55087]
[1777663045043,47.31,78386.26,0.82,0.00636,1e-05,0.53457]
[1777663050079,47.31,78384.76,0.82,0.00634,1e-05,0.53315]
[1777663055116,47.31,78383.63,0.82,0.0063,1e-05,0.52955]
[1777663060147,47.31,78386.84,0.82,0.00634,1e-05,0.53259]
[1777663061154,47.31,78394.77,0.82,0.00644,1e-05,0.54014]
[1777663066189,47.31,78391.15,0.82,0.00639,1e-05,0.53668]
[1777663069210,47.31,78400.39,0.82,0.00651,1e-05,0.54555]
[1777663074248,47.31,78402.88,0.82,0.00654,1e-05,0.54796]
[1777663079280,47.31,78404.69,0.82,0.00657,1e-05,0.54972]
[1777663084315,47.31,78400.08,0.82,0.00651,1e-05,0.54525]
[1777663088342,47.31,78391.96,0.82,0.0064,1e-05,0.53745]
[1777663093379,47.31,78394.41,0.82,0.00643,1e-05,0.5398]
[1777663098414,47.31,78391.25,0.82,0.00639,1e-05,0.53678]
[1777663100430,47.31,78382.04,0.82,0.00628,1e-05,0.52806]
[1777663101437,47.31,78372.97,0.82,0.00616,1e-05,0.51958]
[1777663104463,47.31,78363.49,0.82,0.00605,1e-05,0.51085]
[1777663109502,47.31,78361.4,0.82,0.00602,1e-05,0.50894]
[1777663112520,47.31,78351.47,0.82,0.00587,1e-05,0.49753]
[1777663117553,47.31,78349.85,0.82,0.00586,1e-05,0.49609]
[1777663122589,47.31,78352.42,0.82,0.00589,1e-05,0.49838]
[1777663127623,47.31,78351.55,0.82,0.00588,1e-05,0.49761]
[1777663133667,47.31,78351.67,0.82,0.00588,1e-05,0.49771]
[1777663138702,47.31,78351.58,0.82,0.00588,1e-05,0.49763]
[1777663142734,47.31,78343.21,0.82,0.00578,1e-05,0.49019]
[1777663143738,47.31,78315.33,0.82,0.00546,1e-05,0.46605]
[1777663148774,47.31,78317.75,0.82,0.00549,1e-05,0.46811]
[1777663149798,47.31,78325.41,0.82,0.00557,1e-05,0.47466]
[1777663154816,47.31,78332.5,0.82,0.00565,1e-05,0.48079]
[1777663159850,47.31,78336.37,0.82,0.0057,1e-05,0.48417]
[1777663162872,47.31,78328.53,0.82,0.00561,1e-05,0.47735]
[1777663167908,47.31,78330.97,0.82,0.00564,1e-05,0.47946]
[1777663172943,47.31,78337.72,0.82,0.00569,1e-05,0.48298]
[1777663177978,47.31,78336.84,0.82,0.00568,1e-05,0.48221]
[1777663183012,47.31,78338.86,0.82,0.0057,1e-05,0.48398]
[1777663188048,47.31,78339.02,0.82,0.0057,1e-05,0.48412]
[1777663193083,47.31,78339.64,0.82,0.00571,1e-05,0.48466]
[1777663198118,47.31,78338.9,0.82,0.0057,1e-05,0.48401]
[1777663203154,47.31,78333.92,0.82,0.00564,1e-05,0.47967]
[1777663208187,47.31,78336.56,0.82,0.00567,1e-05,0.48197]
[1777663213223,47.31,78332.86,0.82,0.00563,1e-05,0.47875]
[1777663218258,47.31,78334.42,0.82,0.00565,1e-05,0.48011]
[1777663223293,47.31,78336.86,0.82,0.00568,1e-05,0.48223]
[1777663229334,47.31,78337.34,0.82,0.00568,1e-05,0.48265]
[1777663234370,47.31,78336.83,0.82,0.00565,1e-05,0.47984]
[1777663240419,47.31,78336.46,0.82,0.00565,1e-05,0.47952]
[1777663245447,47.31,78335.9,0.82,0.00564,1e-05,0.47903]
[1777663250486,47.31,78327.34,0.82,0.00554,1e-05,0.47165]
[1777663255518,47.31,78335.36,0.82,0.00563,1e-05,0.47857]
[1777663260554,47.31,78338.72,0.82,0.00567,1e-05,0.48149]
[1777663263575,47.31,78356.16,0.82,0.00587,1e-05,0.4969]
[1777663268610,47.31,78358.85,0.82,0.00591,1e-05,0.49931]
[1777663273646,47.31,78358.33,0.82,0.0059,1e-05,0.49884]
[1777663278681,47.31,78362.43,0.82,0.00595,1e-05,0.50253]
[1777663283715,47.31,78369.28,0.82,0.00603,1e-05,0.50876]
[1777663288749,47.31,78368.77,0.82,0.00603,1e-05,0.50829]
[1777663293788,47.31,78363.15,0.82,0.00593,1e-05,0.50075]
[1777663294795,47.31,78354.31,0.82,0.00583,1e-05,0.49283]
[1777663299830,47.31,78357.33,0.82,0.00586,1e-05,0.49552]
[1777663304865,47.31,78353.34,0.82,0.00581,1e-05,0.49197]
[1777663309899,47.31,78353.08,0.82,0.00581,1e-05,0.49174]
[1777663314935,47.31,78354.56,0.82,0.00583,1e-05,0.49305]
[1777663319970,47.31,78356.45,0.82,0.00585,1e-05,0.49474]
[1777663325012,47.31,78356.41,0.82,0.00585,1e-05,0.4947]
[1777663330042,47.31,78356.51,0.82,0.00585,1e-05,0.49479]
[1777663333060,47.31,78348.31,0.82,0.00575,1e-05,0.48752]
[1777663338097,47.31,78348.39,0.82,0.00576,1e-05,0.48759]
[1777663343131,47.31,78341.59,0.82,0.00568,1e-05,0.48162]
[1777663348166,47.31,78340.92,0.82,0.00567,1e-05,0.48104]
[1777663353202,47.31,78341.16,0.82,0.00564,1e-05,0.47888]
[1777663358237,47.31,78341.3,0.82,0.00565,1e-05,0.47901]
[1777663366292,47.31,78343.67,0.82,0.00567,1e-05,0.48107]
[1777663371327,47.31,78348.27,0.82,0.00573,1e-05,0.4851]
[1777663376362,47.31,78347.97,0.82,0.00572,1e-05,0.48483]
[1777663381398,47.31,78345.47,0.82,0.00569,1e-05,0.48264]
[1777663386433,47.31,78344.6,0.82,0.00568,1e-05,0.48188]
[1777663391468,47.31,78343.65,0.82,0.00567,1e-05,0.48105]
[1777663395501,47.31,78351.92,0.82,0.00577,1e-05,0.48831]
[1777663396510,47.31,78365.1,0.82,0.00593,1e-05,0.50007]
[1777663401543,47.31,78368.26,0.82,0.00596,1e-05,0.50292]
[1777663406578,47.31,78372.1,0.82,0.00601,1e-05,0.50641]
[1777663411613,47.31,78373.47,0.82,0.006,1e-05,0.50519]
[1777663415547,47.31,78374.5,0.82,0.00601,1e-05,0.50613]
[1777663415642,47.31,78375.77,0.82,0.00603,1e-05,0.50729]
[1777663420677,47.31,78376.92,0.82,0.00604,1e-05,0.50834]
[1777663423392,47.31,78376.95,0.82,0.00604,1e-05,0.50837]
[1777663423702,47.31,78376.74,0.82,0.00604,1e-05,0.50817]
[1777663428735,47.31,78369.03,0.82,0.00594,1e-05,0.50117]
[1777663433769,47.31,78369.15,0.82,0.00595,1e-05,0.50128]
[1777663438806,47.31,78371.76,0.82,0.00598,1e-05,0.50364]
[1777663443841,47.31,78372.72,0.82,0.00599,1e-05,0.50451]
[1777663449883,47.31,78373.72,0.82,0.006,1e-05,0.50542]
[1777663457940,47.31,78374.54,0.82,0.00601,1e-05,0.50617]
[1777663462975,47.31,78375.84,0.82,0.00603,1e-05,0.50735]
[1777663468017,47.31,78374.98,0.82,0.00602,1e-05,0.50657]
[1777663473046,47.31,78371.37,0.82,0.00594,1e-05,0.50084]
[1777663479087,47.31,78372.59,0.82,0.00596,1e-05,0.50194]
[1777663484121,47.31,78377.15,0.82,0.00601,1e-05,0.50608]
[1777663489157,47.31,78375.45,0.82,0.00599,1e-05,0.50453]
[1777663494196,47.31,78374.63,0.82,0.00598,1e-05,0.50379]
[1777663499230,47.31,78372.32,0.82,0.00596,1e-05,0.5017]
[1777663504266,47.31,78373.16,0.82,0.00597,1e-05,0.50246]
[1777663509301,47.31,78372.34,0.82,0.00596,1e-05,0.50172]
[1777663514336,47.31,78371.53,0.82,0.00595,1e-05,0.50098]
[1777663517357,47.31,78382.96,0.82,0.00608,1e-05,0.5114]
[1777663519197,47.31,78398.96,0.82,0.00628,1e-05,0.52628]
[1777663524405,47.31,78410.24,0.82,0.00643,1e-05,0.53698]
[1777663526113,47.31,78410.24,0.82,0.00643,1e-05,0.53698]
[1777663526214,47.31,78417.12,0.82,0.00652,1e-05,0.5436]
[1777663531456,47.31,78418.21,0.82,0.0065,1e-05,0.54206]
[1777663536490,47.31,78418.81,0.82,0.00651,1e-05,0.54264]
[1777663537708,47.31,78418.81,0.82,0.00651,1e-05,0.54264]
[1777663537807,47.31,78418.44,0.82,0.0065,1e-05,0.54228]
[1777663543539,47.31,78409.58,0.82,0.00639,1e-05,0.53378]
[1777663548575,47.31,78411.49,0.82,0.00641,1e-05,0.53561]
[1777663553806,47.31,78413.66,0.82,0.00644,1e-05,0.53768]
[1777663559651,47.31,78415.8,0.82,0.00647,1e-05,0.53974]
[1777663564686,47.31,78414.41,0.82,0.00645,1e-05,0.5384]
[1777663570730,47.31,78414.33,0.82,0.00645,1e-05,0.53833]
[1777663575764,47.31,78412.58,0.82,0.00643,1e-05,0.53665]
[1777663580798,47.31,78412.49,0.82,0.00643,1e-05,0.53656]
[1777663585836,47.31,78409.23,0.82,0.00638,1e-05,0.53345]
[1777663590868,47.31,78409.15,0.82,0.00638,1e-05,0.53337]
[1777663595903,47.31,78410.15,0.82,0.00637,1e-05,0.53176]
[1777663600939,47.31,78408.64,0.82,0.00635,1e-05,0.53033]
[1777663605973,47.31,78410.63,0.82,0.00637,1e-05,0.53222]
[1777663611010,47.31,78412.42,0.82,0.00639,1e-05,0.53393]
[1777663616044,47.31,78411.93,0.82,0.00639,1e-05,0.53346]
[1777663621079,47.31,78406.31,0.82,0.00632,1e-05,0.52813]
[1777663627120,47.31,78404.28,0.82,0.00629,1e-05,0.52621]
[1777663632160,47.31,78404.76,0.82,0.0063,1e-05,0.52666]
[1777663633163,47.31,78396.14,0.82,0.00619,1e-05,0.51859]
[1777663638198,47.31,78392.08,0.82,0.00614,1e-05,0.51482]
[1777663643232,47.31,78396.02,0.82,0.00619,1e-05,0.51848]
[1777663648268,47.31,78397.36,0.82,0.0062,1e-05,0.51972]
[1777663654310,47.31,78397.69,0.82,0.00618,1e-05,0.51752]
[1777663659345,47.31,78396.89,0.82,0.00617,1e-05,0.51677]
[1777663665387,47.31,78397.59,0.82,0.00618,1e-05,0.51742]
[1777663670422,47.31,78397.87,0.82,0.00618,1e-05,0.51768]
[1777663675457,47.31,78398.63,0.82,0.00619,1e-05,0.51839]
[1777663680491,47.31,78397.1,0.82,0.00617,1e-05,0.51697]
[1777663685527,47.31,78397.39,0.82,0.00618,1e-05,0.51724]
[1777663690562,47.31,78398.44,0.82,0.00619,1e-05,0.51821]
[1777663696604,47.31,78399.38,0.82,0.0062,1e-05,0.51909]
[1777663701639,47.31,78399.69,0.82,0.0062,1e-05,0.51938]
[1777663706674,47.31,78397.49,0.82,0.00618,1e-05,0.51733]
[1777663708363,47.31,78380.9,0.82,0.00597,1e-05,0.5021]
[1777663711709,47.31,78376.27,0.82,0.00589,1e-05,0.49548]
[1777663716743,47.31,78376.07,0.82,0.00589,1e-05,0.4953]
[1777663721778,47.31,78378.24,0.82,0.00591,1e-05,0.49725]
[1777663726813,47.31,78376.31,0.82,0.00589,1e-05,0.49552]
[1777663731849,47.31,78375.96,0.82,0.00589,1e-05,0.4952]
[1777663736883,47.31,78382.45,0.82,0.00596,1e-05,0.50105]
[1777663741921,47.31,78383.83,0.82,0.00598,1e-05,0.5023]
[1777663745946,47.31,78394.41,0.82,0.00611,1e-05,0.51198]
[1777663750983,47.31,78392.26,0.82,0.00608,1e-05,0.51]
[1777663756018,47.31,78389.45,0.82,0.00605,1e-05,0.50742]
[1777663761056,47.31,78386.35,0.82,0.00601,1e-05,0.50459]
[1777663766089,47.31,78387.53,0.82,0.00603,1e-05,0.50567]
[1777663771124,47.31,78387.85,0.82,0.006,1e-05,0.50349]
[1777663776158,47.31,78387.36,0.82,0.00599,1e-05,0.50304]
[1777663781194,47.31,78381.69,0.82,0.00593,1e-05,0.49791]
[1777663787236,47.31,78382.84,0.82,0.00594,1e-05,0.49895]
[1777663792270,47.31,78385.04,0.82,0.00597,1e-05,0.50094]
[1777663798313,47.31,78383.99,0.82,0.00595,1e-05,0.49999]
[1777663801540,47.31,78375.92,0.82,0.00586,1e-05,0.49274]
[1777663807375,47.31,78376.44,0.82,0.00586,1e-05,0.4932]
[1777663812413,47.31,78378.49,0.82,0.00589,1e-05,0.49504]
[1777663817446,47.31,78381.37,0.82,0.00592,1e-05,0.49762]
[1777663822482,47.31,78381.15,0.82,0.00592,1e-05,0.49743]
[1777663827522,47.31,78381.99,0.82,0.00593,1e-05,0.49818]
[1777663832556,47.31,78379.9,0.82,0.00588,1e-05,0.49386]
[1777663837592,47.31,78380.35,0.82,0.00588,1e-05,0.49426]
[1777663842626,47.31,78380.45,0.82,0.00588,1e-05,0.49435]
[1777663846662,47.31,78371.97,0.82,0.00578,1e-05,0.4868]
[1777663847666,47.31,78346.22,0.82,0.00549,1e-05,0.46447]
[1777663852700,47.31,78352.72,0.82,0.00556,1e-05,0.47002]
[1777663857736,47.31,78354.84,0.82,0.00558,1e-05,0.47185]
[1777663862771,47.31,78354.86,0.82,0.00558,1e-05,0.47187]
[1777663867806,47.31,78361.11,0.82,0.00566,1e-05,0.47728]
[1777663872846,47.31,78360.97,0.82,0.00565,1e-05,0.47715]
[1777663877885,47.31,78363.89,0.82,0.00569,1e-05,0.4797]
[1777663881912,47.31,78374.68,0.82,0.00581,1e-05,0.48921]
[1777663886946,47.31,78365.97,0.82,0.00571,1e-05,0.48152]
[1777663887954,47.31,78355.02,0.82,0.00559,1e-05,0.472]
[1777663889451,47.31,78328.79,0.82,0.00529,1e-05,0.44985]
[1777663890974,47.31,78320.24,0.82,0.0052,1e-05,0.44281]
[1777663896023,47.31,78321.49,0.82,0.00519,1e-05,0.44159]
[1777663899039,47.31,78311.3,0.82,0.00508,1e-05,0.43334]
[1777663902060,47.31,78303.91,0.82,0.005,1e-05,0.42745]
[1777663906088,47.31,78317.66,0.82,0.00515,1e-05,0.43847]
[1777663907095,47.31,78325.11,0.82,0.00523,1e-05,0.44455]
[1777663912131,47.31,78327.32,0.82,0.00525,1e-05,0.44636]
[1777663917168,47.31,78324.16,0.82,0.00522,1e-05,0.44377]
[1777663922202,47.31,78322.25,0.82,0.0052,1e-05,0.44221]
[1777663927237,47.31,78322.26,0.82,0.0052,1e-05,0.44221]
[1777663932272,47.31,78321.85,0.82,0.00519,1e-05,0.44188]
[1777663937307,47.31,78323.33,0.82,0.00521,1e-05,0.44309]
[1777663942341,47.31,78318.3,0.82,0.00516,1e-05,0.43899]
[1777663947377,47.31,78323.36,0.82,0.00521,1e-05,0.44311]
[1777663952412,47.31,78323.51,0.82,0.00518,1e-05,0.44098]
[1777663957447,47.31,78321.34,0.82,0.00516,1e-05,0.43922]
[1777663962482,47.31,78320.06,0.82,0.00515,1e-05,0.43818]
[1777663967517,47.31,78317.99,0.82,0.00513,1e-05,0.43651]
[1777663972552,47.31,78326.22,0.82,0.00521,1e-05,0.4432]
[1777663977586,47.31,78325.39,0.82,0.00521,1e-05,0.44252]
[1777663982625,47.31,78325.92,0.82,0.00521,1e-05,0.44295]
[1777663985650,47.31,78335.11,0.82,0.00531,1e-05,0.45052]
[1777663991689,47.31,78339.91,0.82,0.00536,1e-05,0.45452]
[1777663996723,47.31,78331.95,0.82,0.00528,1e-05,0.44791]
[1777664001759,47.31,78333.94,0.82,0.0053,1e-05,0.44955]
[1777664003778,47.31,78324.21,0.82,0.00519,1e-05,0.44156]
[1777664004784,47.31,78308.78,0.82,0.00503,1e-05,0.42912]
[1777664005792,47.31,78291.9,0.82,0.00486,1e-05,0.41585]
[1777664010826,47.31,78290.21,0.82,0.00484,1e-05,0.41454]
[1777664015861,47.31,78295.03,0.82,0.00486,1e-05,0.41613]
[1777664019890,47.31,78303.64,0.82,0.00495,1e-05,0.42286]
[1777664025763,47.31,78305.12,0.82,0.00497,1e-05,0.42402]
[1777664027949,47.31,78313.85,0.82,0.00506,1e-05,0.43096]
[1777664032992,47.31,78313.57,0.82,0.00505,1e-05,0.43073]
[1777664039026,47.31,78314.03,0.82,0.00506,1e-05,0.4311]
[1777664044062,47.31,78311.94,0.82,0.00504,1e-05,0.42943]
[1777664049095,47.31,78312.08,0.82,0.00504,1e-05,0.42954]
[1777664054130,47.31,78314.63,0.82,0.00507,1e-05,0.43158]
[1777664059167,47.31,78316.74,0.82,0.00509,1e-05,0.43327]
[1777664064201,47.31,78318.02,0.82,0.0051,1e-05,0.4343]
[1777664070243,47.31,78317.81,0.82,0.0051,1e-05,0.43413]
[1777664075279,47.31,78310.53,0.82,0.005,1e-05,0.42611]
[1777664080313,47.31,78308.34,0.82,0.00497,1e-05,0.42438]
[1777664085348,47.31,78312.52,0.82,0.00502,1e-05,0.42769]
[1777664090384,47.31,78316.54,0.82,0.00506,1e-05,0.43089]
[1777664095420,47.31,78318.84,0.82,0.00508,1e-05,0.43274]
[1777664098442,47.31,78310.8,0.82,0.005,1e-05,0.42632]
[1777664103477,47.31,78312.15,0.82,0.00501,1e-05,0.42739]
[1777664108513,47.31,78311.95,0.82,0.00501,1e-05,0.42724]
[1777664113550,47.31,78312.92,0.82,0.00502,1e-05,0.42801]
[1777664118582,47.31,78312.23,0.82,0.00501,1e-05,0.42746]
[1777664123617,47.31,78313.17,0.82,0.00502,1e-05,0.42821]
[1777664128652,47.31,78313.6,0.82,0.00503,1e-05,0.42855]
[1777664133687,47.31,78317.01,0.82,0.00504,1e-05,0.42906]
[1777664138722,47.31,78323.01,0.82,0.0051,1e-05,0.43386]
[1777664143757,47.31,78323.83,0.82,0.00511,1e-05,0.43452]
[1777664148793,47.31,78323.29,0.82,0.00511,1e-05,0.43409]
[1777664151814,47.31,78315.68,0.82,0.00503,1e-05,0.428]
[1777664156586,47.31,78309.15,0.82,0.00496,1e-05,0.42283]
[1777664156849,47.31,78309.21,0.82,0.00496,1e-05,0.42287]
[1777664158802,47.31,78309.43,0.82,0.00496,1e-05,0.42305]
[1777664158864,47.31,78309.96,0.82,0.00497,1e-05,0.42347]
[1777664162893,47.31,78317.59,0.82,0.00505,1e-05,0.42952]
[1777664167927,47.31,78318.74,0.82,0.00506,1e-05,0.43044]
[1777664172962,47.31,78318.79,0.82,0.00506,1e-05,0.43048]
[1777664178002,47.31,78320.13,0.82,0.00507,1e-05,0.43155]
[1777664183034,47.31,78320.17,0.82,0.00507,1e-05,0.43158]
[1777664188069,47.31,78321.46,0.82,0.00509,1e-05,0.43262]
[1777664193542,47.31,78321.96,0.82,0.00507,1e-05,0.4308]
[1777664193598,47.31,78308.78,0.82,0.00493,1e-05,0.42035]
[1777664195118,47.31,78289.08,0.82,0.00473,1e-05,0.40514]
[1777664200153,47.31,78285.87,0.82,0.0047,1e-05,0.40271]
[1777664205187,47.31,78284.49,0.82,0.00469,1e-05,0.40166]
[1777664207049,47.31,78301.27,0.82,0.00485,1e-05,0.4145]
[1777664208211,47.31,78309.96,0.82,0.00494,1e-05,0.42128]
[1777664211230,47.31,78301.87,0.82,0.00486,1e-05,0.41496]
[1777664213244,47.31,78288.96,0.82,0.00473,1e-05,0.40505]
[1777664214250,47.31,78281.36,0.82,0.00466,1e-05,0.39931]
[1777664219286,47.31,78286.33,0.82,0.0047,1e-05,0.40305]
[1777664224321,47.31,78291.12,0.82,0.00475,1e-05,0.40669]
[1777664229356,47.31,78296.34,0.82,0.0048,1e-05,0.41069]
[1777664234391,47.31,78294.89,0.82,0.00479,1e-05,0.40958]
[1777664239426,47.31,78289.38,0.82,0.00473,1e-05,0.40537]
[1777664244461,47.31,78289.21,0.82,0.00473,1e-05,0.40524]
[1777664249495,47.31,78288.98,0.82,0.00473,1e-05,0.40506]
[1777664254531,47.31,78288.38,0.82,0.0047,1e-05,0.40249]
[1777664259566,47.31,78287.93,0.82,0.0047,1e-05,0.40215]
[1777664264601,47.31,78293.32,0.82,0.00475,1e-05,0.40624]
[1777664269636,47.31,78294.93,0.82,0.00476,1e-05,0.40747]
[1777664274674,47.31,78294.57,0.82,0.00476,1e-05,0.4072]
[1777664279711,47.31,78294.07,0.82,0.00476,1e-05,0.40682]
[1777664281722,47.31,78286.04,0.82,0.00468,1e-05,0.40073]
[1777664286758,47.31,78290.82,0.82,0.00472,1e-05,0.40434]
[1777664291792,47.31,78287.84,0.82,0.00469,1e-05,0.40208]
[1777664296827,47.31,78288.64,0.82,0.0047,1e-05,0.40269]
[1777664301863,47.31,78288.86,0.82,0.0047,1e-05,0.40286]
[1777664306898,47.31,78289.28,0.82,0.00471,1e-05,0.40317]
[1777664311933,47.31,78291.86,0.82,0.00471,1e-05,0.40301]
[1777664316969,47.31,78291.84,0.82,0.00471,1e-05,0.403]
[1777664322005,47.31,78294.32,0.82,0.00473,1e-05,0.40488]
[1777664327042,47.31,78308.29,0.82,0.00487,1e-05,0.41562]
[1777664332077,47.31,78305.61,0.82,0.00485,1e-05,0.41354]
[1777664337113,47.31,78308.21,0.82,0.00487,1e-05,0.41556]
[1777664337954,47.31,78308.21,0.82,0.00487,1e-05,0.41556]
[1777664337961,47.31,78308.11,0.82,0.00487,1e-05,0.41548]
[1777664338482,47.31,78308.11,0.82,0.00487,1e-05,0.41548]
[1777664339125,47.31,78308.11,0.82,0.00487,1e-05,0.41548]
[1777664344160,47.31,78309.22,0.82,0.00488,1e-05,0.41635]
[1777664347181,47.31,78318.45,0.82,0.00498,1e-05,0.42359]
[1777664352218,47.31,78323.45,0.82,0.00503,1e-05,0.42755]
[1777664358102,47.31,78320.5,0.82,0.005,1e-05,0.42521]
[1777664363295,47.31,78318.81,0.82,0.00498,1e-05,0.42387]
[1777664368331,47.31,78318.79,0.82,0.00498,1e-05,0.42386]
[1777664373367,47.31,78318.68,0.82,0.00496,1e-05,0.42157]
[1777664378402,47.31,78315.86,0.82,0.00493,1e-05,0.41936]
[1777664380416,47.31,78307.54,0.82,0.00484,1e-05,0.41288]
[1777664383115,47.31,78305.79,0.82,0.00482,1e-05,0.41153]
[1777664383180,47.31,78306.38,0.82,0.00483,1e-05,0.41198]
[1777664383740,47.31,78306.38,0.82,0.00483,1e-05,0.41198]
[1777664383840,47.31,78306.62,0.82,0.00483,1e-05,0.41217]
[1777664389478,47.31,78308.1,0.82,0.00485,1e-05,0.41331]
[1777664394514,47.31,78306.73,0.82,0.00483,1e-05,0.41225]
[1777664400556,47.31,78309.71,0.82,0.00486,1e-05,0.41456]
[1777664405591,47.31,78308.06,0.82,0.00485,1e-05,0.41328]
[1777664410626,47.31,78309.99,0.82,0.00487,1e-05,0.41478]
[1777664415665,47.31,78309.29,0.82,0.00486,1e-05,0.41423]
[1777664420696,47.31,78303.04,0.82,0.0048,1e-05,0.40941]
[1777664425731,47.31,78303.45,0.82,0.0048,1e-05,0.40972]
[1777664430767,47.31,78303.51,0.82,0.0048,1e-05,0.40977]
[1777664434795,47.31,78298.86,0.82,0.00473,1e-05,0.40408]
[1777664438058,47.31,78305.82,0.82,0.0048,1e-05,0.4094]
[1777664438141,47.31,78310.28,0.82,0.00484,1e-05,0.41284]
[1777664440225,47.31,78310.28,0.82,0.00484,1e-05,0.41284]
[1777664440299,47.31,78313.27,0.82,0.00488,1e-05,0.41516]
[1777664445614,47.31,78316.13,0.82,0.0049,1e-05,0.41739]
[1777664445871,47.31,78315.89,0.82,0.0049,1e-05,0.4172]
[1777664450907,47.31,78309.36,0.82,0.00484,1e-05,0.41213]
[1777664455943,47.31,78308.76,0.82,0.00483,1e-05,0.41166]
[1777664457456,47.31,78308.56,0.82,0.00483,1e-05,0.41151]
[1777664457957,47.31,78308.09,0.82,0.00482,1e-05,0.41115]
[1777664458735,47.31,78308.09,0.82,0.00482,1e-05,0.41115]
[1777664458971,47.31,78308.48,0.82,0.00483,1e-05,0.41145]
[1777664459444,47.31,78308.48,0.82,0.00483,1e-05,0.41145]
[1777664459503,47.31,78308.45,0.82,0.00483,1e-05,0.41142]
[1777664465013,47.31,78307.68,0.82,0.00482,1e-05,0.41083]
[1777664466297,47.31,78307.68,0.82,0.00482,1e-05,0.41083]
[1777664467020,47.31,78307.55,0.82,0.00482,1e-05,0.41073]
[1777664472292,47.31,78308.42,0.82,0.00483,1e-05,0.4114]
[1777664472327,47.31,78309.86,0.82,0.00484,1e-05,0.41251]
[1777664473400,47.31,78309.86,0.82,0.00484,1e-05,0.41251]
[1777664474161,47.31,78309.86,0.82,0.00484,1e-05,0.41251]
[1777664474844,47.31,78309.6,0.82,0.00484,1e-05,0.41231]
[1777664475077,47.31,78309.6,0.82,0.00484,1e-05,0.41231]
[1777664478876,47.31,78309.86,0.82,0.00484,1e-05,0.41251]
[1777664478933,47.31,78309.45,0.82,0.00484,1e-05,0.4122]
[1777664484139,47.31,78309.53,0.82,0.00484,1e-05,0.41226]
[1777664489176,47.31,78310.78,0.82,0.00485,1e-05,0.41323]
[1777664494212,47.31,78311.05,0.82,0.00483,1e-05,0.41127]
[1777664499245,47.31,78315.62,0.82,0.00487,1e-05,0.41482]
[1777664503977,47.31,78314.22,0.82,0.00486,1e-05,0.41373]
[1777664504283,47.31,78314.21,0.82,0.00486,1e-05,0.41372]
[1777664505437,47.31,78320.67,0.82,0.00493,1e-05,0.41876]
[1777664506297,47.31,78331.29,0.82,0.00504,1e-05,0.42715]
[1777664511330,47.31,78327.45,0.82,0.005,1e-05,0.4241]
[1777664516364,47.31,78327.12,0.82,0.00499,1e-05,0.42384]
[1777664521400,47.31,78327.01,0.82,0.00499,1e-05,0.42375]
[1777664522407,47.31,78319.41,0.82,0.00491,1e-05,0.41777]
[1777664527441,47.31,78319.57,0.82,0.00491,1e-05,0.4179]
[1777664532477,47.31,78318.1,0.82,0.0049,1e-05,0.41675]
[1777664537512,47.31,78317.2,0.82,0.00489,1e-05,0.41605]
[1777664542547,47.31,78315.39,0.82,0.00487,1e-05,0.41464]
[1777664548588,47.31,78315.49,0.82,0.00487,1e-05,0.41471]
[1777664553624,47.31,78317.87,0.82,0.00487,1e-05,0.41439]
[1777664558659,47.31,78312.68,0.82,0.00482,1e-05,0.41038]
[1777664563693,47.31,78308.16,0.82,0.00477,1e-05,0.4069]
[1777664568730,47.31,78307.92,0.82,0.00477,1e-05,0.40672]
[1777664573763,47.31,78308.36,0.82,0.00478,1e-05,0.40706]
[1777664578799,47.31,78310.07,0.82,0.00479,1e-05,0.40837]
[1777664583835,47.31,78300.42,0.82,0.0047,1e-05,0.40101]
[1777664588870,47.31,78301.57,0.82,0.00471,1e-05,0.40189]
[1777664593904,47.31,78301.04,0.82,0.0047,1e-05,0.40148]
[1777664598940,47.31,78300.84,0.82,0.0047,1e-05,0.40133]
[1777664603975,47.31,78305.93,0.82,0.00475,1e-05,0.4052]
[1777664609009,47.31,78304.25,0.82,0.00474,1e-05,0.40392]
[1777664614045,47.31,78306.65,0.82,0.00473,1e-05,0.40361]
[1777664619080,47.31,78302.77,0.82,0.0047,1e-05,0.40067]
[1777664624115,47.31,78305.35,0.82,0.00472,1e-05,0.40263]
[1777664628143,47.31,78312.98,0.82,0.0048,1e-05,0.40845]
[1777664633178,47.31,78314.58,0.82,0.00481,1e-05,0.40968]
[1777664638213,47.31,78312.89,0.82,0.0048,1e-05,0.40838]
[1777664643260,47.31,78310.89,0.82,0.00478,1e-05,0.40685]
[1777664648287,47.31,78313.42,0.82,0.0048,1e-05,0.40879]
[1777664652315,47.31,78301.59,0.82,0.00468,1e-05,0.39978]
[1777664653328,47.31,78293.58,0.82,0.00461,1e-05,0.39377]
[1777664658360,47.31,78295.01,0.82,0.00462,1e-05,0.39484]
[1777664660374,47.31,78287.0,0.82,0.00454,1e-05,0.3889]
[1777664663882,47.31,78285.29,0.82,0.00453,1e-05,0.38764]
[1777664664336,47.31,78285.29,0.82,0.00453,1e-05,0.38764]
[1777664670446,47.31,78285.86,0.82,0.00453,1e-05,0.38806]
[1777664675479,47.31,78291.79,0.82,0.00457,1e-05,0.39036]
[1777664680514,47.31,78295.23,0.82,0.0046,1e-05,0.39291]
[1777664685549,47.31,78296.15,0.82,0.00461,1e-05,0.39359]
[1777664690586,47.31,78299.57,0.82,0.00464,1e-05,0.39615]
[1777664692888,47.31,78303.94,0.82,0.00468,1e-05,0.39943]
[1777664693455,47.31,78303.94,0.82,0.00468,1e-05,0.39943]
[1777664700657,47.31,78304.96,0.82,0.00469,1e-05,0.4002]
[1777664702346,47.31,78304.96,0.82,0.00469,1e-05,0.4002]
[1777664702424,47.31,78310.02,0.82,0.00474,1e-05,0.40404]
[1777664703677,47.31,78323.35,0.82,0.00488,1e-05,0.41431]
[1777664705667,47.31,78323.35,0.82,0.00488,1e-05,0.41431]
[1777664705689,47.31,78325.25,0.82,0.0049,1e-05,0.41579]
[1777664710724,47.31,78327.18,0.82,0.00492,1e-05,0.41729]
[1777664715759,47.31,78325.21,0.82,0.0049,1e-05,0.41576]
[1777664718996,47.31,78326.4,0.82,0.00491,1e-05,0.41668]
[1777664719086,47.31,78326.41,0.82,0.00491,1e-05,0.41669]
[1777664724821,47.31,78327.4,0.82,0.00492,1e-05,0.41747]
[1777664726175,47.31,78327.4,0.82,0.00492,1e-05,0.41747]
[1777664726277,47.31,78327.54,0.82,0.00492,1e-05,0.41758]
[1777664731876,47.31,78327.54,0.82,0.0049,1e-05,0.41539]
[1777664736907,47.31,78325.09,0.82,0.00487,1e-05,0.41348]
[1777664741943,47.31,78327.92,0.82,0.0049,1e-05,0.41569]
[1777664746978,47.31,78328.39,0.82,0.0049,1e-05,0.41605]
[1777664749999,47.31,78319.29,0.82,0.00481,1e-05,0.409]
[1777664751006,47.31,78309.32,0.82,0.00471,1e-05,0.40138]
[1777664756042,47.31,78305.71,0.82,0.00468,1e-05,0.39865]
[1777664761077,47.31,78311.12,0.82,0.00473,1e-05,0.40274]
[1777664766111,47.31,78309.12,0.82,0.00471,1e-05,0.40123]
[1777664771146,47.31,78310.9,0.82,0.00473,1e-05,0.40258]
[1777664776181,47.31,78314.71,0.82,0.00477,1e-05,0.40548]
[1777664782224,47.31,78317.12,0.82,0.00479,1e-05,0.40733]
[1777664787261,47.31,78319.72,0.82,0.00482,1e-05,0.40933]
[1777664792297,47.31,78319.64,0.82,0.00479,1e-05,0.40711]
[1777664797331,47.31,78322.88,0.82,0.00482,1e-05,0.4096]
[1777664799343,47.31,78330.5,0.82,0.0049,1e-05,0.41551]
[1777664804378,47.31,78331.97,0.82,0.00492,1e-05,0.41666]
[1777664809413,47.31,78329.05,0.82,0.00489,1e-05,0.41438]
[1777664814448,47.31,78330.86,0.82,0.0049,1e-05,0.4158]
[1777664819483,47.31,78331.72,0.82,0.00491,1e-05,0.41647]
[1777664823511,47.31,78323.16,0.82,0.00483,1e-05,0.40982]
[1777664828549,47.31,78326.55,0.82,0.00486,1e-05,0.41244]
[1777664833581,47.31,78326.97,0.82,0.00486,1e-05,0.41277]
[1777664838616,47.31,78327.46,0.82,0.00487,1e-05,0.41315]
[1777664841636,47.31,78338.22,0.82,0.00498,1e-05,0.42158]
[1777664846672,47.31,78343.83,0.82,0.00504,1e-05,0.42603]
[1777664851707,47.31,78339.47,0.82,0.00497,1e-05,0.42036]
[1777664857610,47.31,78341.21,0.82,0.00499,1e-05,0.42173]
[1777664862785,47.31,78340.46,0.82,0.00498,1e-05,0.42114]
[1777664867819,47.31,78336.6,0.82,0.00494,1e-05,0.4181]
[1777664872854,47.31,78337.58,0.82,0.00495,1e-05,0.41887]
[1777664877889,47.31,78336.09,0.82,0.00493,1e-05,0.4177]
[1777664882927,47.31,78335.76,0.82,0.00493,1e-05,0.41744]
[1777664887960,47.31,78339.11,0.82,0.00496,1e-05,0.42007]
[1777664892996,47.31,78336.23,0.82,0.00493,1e-05,0.41781]
[1777664898029,47.31,78336.17,0.82,0.00493,1e-05,0.41776]
[1777664904072,47.31,78337.65,0.82,0.00495,1e-05,0.41892]
[1777664909109,47.31,78338.6,0.82,0.00496,1e-05,0.41967]
[1777664911121,47.31,78349.82,0.82,0.00505,1e-05,0.42635]
[1777664916158,47.31,78349.56,0.82,0.00505,1e-05,0.42615]
[1777664921196,47.31,78349.17,0.82,0.00504,1e-05,0.42583]
[1777664926229,47.31,78349.62,0.82,0.00505,1e-05,0.42619]
[1777664930255,47.31,78359.88,0.82,0.00516,1e-05,0.43445]
[1777664935291,47.31,78361.03,0.82,0.00517,1e-05,0.43539]
[1777664939319,47.31,78369.87,0.82,0.00527,1e-05,0.44263]
[1777664944355,47.31,78372.8,0.82,0.0053,1e-05,0.44505]
[1777664946367,47.31,78365.29,0.82,0.00522,1e-05,0.43886]
[1777664951403,47.31,78360.33,0.82,0.00516,1e-05,0.43482]
[1777664956438,47.31,78360.97,0.82,0.00517,1e-05,0.43534]
[1777664958452,47.31,78353.34,0.82,0.00509,1e-05,0.42917]
[1777664963487,47.31,78348.01,0.82,0.00503,1e-05,0.42491]
[1777664968522,47.31,78351.5,0.82,0.00507,1e-05,0.4277]
[1777664973556,47.31,78349.53,0.82,0.00502,1e-05,0.42389]
[1777664978592,47.31,78349.39,0.82,0.00502,1e-05,0.42378]
[1777664983627,47.31,78343.79,0.82,0.00496,1e-05,0.41935]
[1777664988662,47.31,78343.02,0.82,0.00495,1e-05,0.41874]
[1777664993698,47.31,78344.66,0.82,0.00497,1e-05,0.42003]
[1777664995711,47.31,78335.1,0.82,0.00487,1e-05,0.41254]
[1777664996718,47.31,78322.74,0.82,0.00475,1e-05,0.40303]
[1777665001755,47.31,78333.08,0.82,0.00485,1e-05,0.41098]
[1777665006796,47.31,78331.29,0.82,0.00483,1e-05,0.40959]
[1777665007799,47.31,78322.81,0.82,0.00475,1e-05,0.40308]
[1777665008808,47.31,78309.67,0.82,0.00462,1e-05,0.39317]
[1777665013840,47.31,78316.45,0.82,0.00469,1e-05,0.39826]
[1777665018875,47.31,78316.19,0.82,0.00468,1e-05,0.39806]
[1777665024018,47.31,78319.13,0.82,0.00471,1e-05,0.40029]
[1777665029053,47.31,78319.73,0.82,0.00472,1e-05,0.40074]
[1777665033081,47.31,78335.78,0.82,0.00485,1e-05,0.41089]
[1777665038874,47.31,78340.37,0.82,0.0049,1e-05,0.41446]
[1777665044161,47.31,78341.88,0.82,0.00492,1e-05,0.41564]
[1777665046209,47.31,78332.39,0.82,0.00482,1e-05,0.40827]
[1777665051210,47.31,78330.24,0.82,0.0048,1e-05,0.40661]
[1777665054232,47.31,78337.98,0.82,0.00488,1e-05,0.4126]
[1777665059266,47.31,78337.68,0.82,0.00487,1e-05,0.41237]
[1777665062287,47.31,78349.16,0.82,0.00499,1e-05,0.42137]
[1777665067322,47.31,78345.74,0.82,0.00496,1e-05,0.41867]
[1777665072356,47.31,78346.62,0.82,0.00497,1e-05,0.41937]
[1777665077393,47.31,78346.87,0.82,0.00497,1e-05,0.41956]
[1777665081422,47.31,78357.98,0.82,0.00509,1e-05,0.42841]
[1777665086458,47.31,78355.59,0.82,0.00506,1e-05,0.42649]
[1777665091491,47.31,78353.37,0.82,0.00501,1e-05,0.42249]
[1777665096526,47.31,78358.85,0.82,0.00507,1e-05,0.42686]
[1777665101757,47.31,78358.67,0.82,0.00507,1e-05,0.42671]
[1777665107603,47.31,78360.44,0.82,0.00509,1e-05,0.42813]
[1777665109616,47.31,78372.32,0.82,0.00521,1e-05,0.43776]
[1777665114651,47.31,78365.32,0.82,0.00514,1e-05,0.43207]
[1777665119686,47.31,78368.89,0.82,0.00518,1e-05,0.43496]
[1777665124722,47.31,78366.41,0.82,0.00515,1e-05,0.43295]
[1777665129758,47.31,78364.39,0.82,0.00513,1e-05,0.43131]
[1777665134799,47.31,78367.2,0.82,0.00516,1e-05,0.43359]
[1777665139833,47.31,78370.95,0.82,0.0052,1e-05,0.43664]
[1777665141844,47.31,78378.96,0.82,0.00529,1e-05,0.44322]
[1777665146877,47.31,78379.35,0.82,0.00529,1e-05,0.44355]
[1777665151911,47.31,78377.41,0.82,0.00524,1e-05,0.43964]
[1777665156947,47.31,78377.82,0.82,0.00525,1e-05,0.43998]
[1777665161982,47.31,78374.04,0.82,0.00521,1e-05,0.43688]
[1777665166011,47.31,78364.0,0.82,0.0051,1e-05,0.42874]
[1777665168025,47.31,78353.08,0.82,0.00498,1e-05,0.42003]
[1777665173059,47.31,78345.67,0.82,0.00491,1e-05,0.41421]
[1777665178094,47.31,78344.72,0.82,0.0049,1e-05,0.41347]
[1777665183130,47.31,78344.27,0.82,0.00489,1e-05,0.41312]
[1777665187158,47.31,78355.05,0.82,0.005,1e-05,0.42159]
[1777665192193,47.31,78359.83,0.82,0.00505,1e-05,0.4254]
[1777665197227,47.31,78359.13,0.82,0.00505,1e-05,0.42484]
[1777665202265,47.31,78355.68,0.82,0.00501,1e-05,0.42209]
[1777665207299,47.31,78354.88,0.82,0.005,1e-05,0.42146]
[1777665211560,47.31,78350.1,0.82,0.00493,1e-05,0.41548]
[1777665217368,47.31,78349.32,0.82,0.00492,1e-05,0.41486]
[1777665222402,47.31,78348.18,0.82,0.00491,1e-05,0.41397]
[1777665227437,47.31,78351.39,0.82,0.00494,1e-05,0.41649]
[1777665229451,47.31,78358.9,0.82,0.00502,1e-05,0.42242]
[1777665231467,47.31,78367.58,0.82,0.00511,1e-05,0.42937]
[1777665236503,47.31,78364.28,0.82,0.00507,1e-05,0.42672]
[1777665241537,47.31,78362.63,0.82,0.00506,1e-05,0.42539]
[1777665248587,47.31,78361.83,0.82,0.00505,1e-05,0.42476]
[1777665253622,47.31,78354.49,0.82,0.00497,1e-05,0.41893]
[1777665258658,47.31,78354.53,0.82,0.00497,1e-05,0.41896]
[1777665264700,47.31,78356.38,0.82,0.00499,1e-05,0.42042]
[1777665269735,47.31,78357.16,0.82,0.005,1e-05,0.42104]
[1777665274483,47.31,78356.4,0.82,0.00497,1e-05,0.41822]
[1777665274770,47.31,78356.07,0.82,0.00496,1e-05,0.41796]
[1777665275255,47.31,78356.07,0.82,0.00496,1e-05,0.41796]
[1777665275777,47.31,78356.88,0.82,0.00497,1e-05,0.41859]
[1777665280812,47.31,78360.77,0.82,0.00501,1e-05,0.42167]
[1777665285846,47.31,78359.58,0.82,0.005,1e-05,0.42073]
[1777665290885,47.31,78357.08,0.82,0.00497,1e-05,0.41875]
[1777665295918,47.31,78350.71,0.82,0.00491,1e-05,0.41375]
[1777665300952,47.31,78350.01,0.82,0.0049,1e-05,0.4132]
[1777665301961,47.31,78326.96,0.82,0.00467,1e-05,0.39554]
[1777665304981,47.31,78334.99,0.82,0.00475,1e-05,0.40162]
[1777665310018,47.31,78333.44,0.82,0.00473,1e-05,0.40044]
[1777665314202,47.31,78333.67,0.82,0.00473,1e-05,0.40061]
[1777665314947,47.31,78333.62,0.82,0.00473,1e-05,0.40058]
[1777665315233,47.31,78333.68,0.82,0.00473,1e-05,0.40062]
[1777665316059,47.31,78333.26,0.82,0.00473,1e-05,0.4003]
[1777665316309,47.31,78333.26,0.82,0.00473,1e-05,0.4003]
[1777665317066,47.31,78335.97,0.82,0.00476,1e-05,0.40237]
[1777665322100,47.31,78337.12,0.82,0.00477,1e-05,0.40324]
[1777665330156,47.31,78336.58,0.82,0.00476,1e-05,0.40283]
[1777665335192,47.31,78336.51,0.82,0.00474,1e-05,0.40062]
[1777665340152,47.31,78336.57,0.82,0.00474,1e-05,0.40067]
[1777665340227,47.31,78336.69,0.82,0.00474,1e-05,0.40076]
[1777665341394,47.31,78335.97,0.82,0.00473,1e-05,0.40021]
[1777665342088,47.31,78335.97,0.82,0.00473,1e-05,0.40021]
[1777665343274,47.31,78335.83,0.82,0.00473,1e-05,0.40011]
[1777665344254,47.31,78334.96,0.82,0.00472,1e-05,0.39945]
[1777665346185,47.31,78334.96,0.82,0.00472,1e-05,0.39945]
[1777665346286,47.31,78335.24,0.82,0.00472,1e-05,0.39966]
[1777665347911,47.31,78335.24,0.82,0.00472,1e-05,0.39966]
[1777665348012,47.31,78335.74,0.82,0.00473,1e-05,0.40004]
[1777665350130,47.31,78335.75,0.82,0.00473,1e-05,0.40005]
[1777665350192,47.31,78336.26,0.82,0.00473,1e-05,0.40043]
[1777665351060,47.31,78345.85,0.82,0.00483,1e-05,0.40778]
[1777665354058,47.31,78351.39,0.82,0.00489,1e-05,0.41208]
[1777665354159,47.31,78359.05,0.82,0.00497,1e-05,0.41809]
[1777665359684,47.31,78360.84,0.82,0.00499,1e-05,0.4195]
[1777665359761,47.31,78362.99,0.82,0.00501,1e-05,0.4212]
[1777665361826,47.31,78367.47,0.82,0.00506,1e-05,0.42477]
[1777665361927,47.31,78369.98,0.82,0.00508,1e-05,0.42678]
[1777665362435,47.31,78369.98,0.82,0.00508,1e-05,0.42678]
[1777665362499,47.31,78370.51,0.82,0.00509,1e-05,0.42721]
[1777665363950,47.31,78370.51,0.82,0.00509,1e-05,0.42721]
[1777665364051,47.31,78374.69,0.82,0.00513,1e-05,0.43058]
[1777665369445,47.31,78373.75,0.82,0.00512,1e-05,0.42982]
[1777665374480,47.31,78374.91,0.82,0.00514,1e-05,0.43076]
[1777665379517,47.31,78375.63,0.82,0.00514,1e-05,0.43134]
[1777665384552,47.31,78374.44,0.82,0.00513,1e-05,0.43038]
[1777665389589,47.31,78373.89,0.82,0.00512,1e-05,0.42993]
[1777665391602,47.31,78369.16,0.82,0.00505,1e-05,0.42388]
[1777665397642,47.31,78368.55,0.82,0.00504,1e-05,0.42339]
[1777665399959,47.31,78371.08,0.82,0.00507,1e-05,0.42541]
[1777665400060,47.31,78372.82,0.82,0.00509,1e-05,0.42681]
[1777665405699,47.31,78375.74,0.82,0.00512,1e-05,0.42916]
[1777665408319,47.31,78376.4,0.82,0.00513,1e-05,0.42969]
[1777665409098,47.31,78377.63,0.82,0.00514,1e-05,0.43068]
[1777665409183,47.31,78387.95,0.82,0.00525,1e-05,0.43911]
[1777665411931,47.31,78390.07,0.82,0.00527,1e-05,0.44085]
[1777665411954,47.31,78394.71,0.82,0.00533,1e-05,0.4447]
[1777665417783,47.31,78387.61,0.82,0.00525,1e-05,0.43883]
[1777665418594,47.31,78387.61,0.82,0.00525,1e-05,0.43883]
[1777665419199,47.31,78387.61,0.82,0.00525,1e-05,0.43883]
[1777665421187,47.31,78387.95,0.82,0.00525,1e-05,0.43911]
[1777665421280,47.31,78390.14,0.82,0.00527,1e-05,0.44091]
[1777665426279,47.31,78388.99,0.82,0.00526,1e-05,0.43996]
[1777665426847,47.31,78387.42,0.82,0.00524,1e-05,0.43867]
[1777665431882,47.31,78387.1,0.82,0.00524,1e-05,0.43841]
[1777665436916,47.31,78386.57,0.82,0.00524,1e-05,0.43797]
[1777665441952,47.31,78384.33,0.82,0.00521,1e-05,0.43614]
[1777665444032,47.31,78383.61,0.82,0.0052,1e-05,0.43555]
[1777665444071,47.31,78384.64,0.82,0.00521,1e-05,0.43639]
[1777665446627,47.31,78383.91,0.82,0.00521,1e-05,0.43579]
[1777665446989,47.31,78382.01,0.82,0.00519,1e-05,0.43424]
[1777665451857,47.31,78385.33,0.82,0.0052,1e-05,0.43466]
[1777665452022,47.31,78385.53,0.82,0.0052,1e-05,0.43482]
[1777665453179,47.31,78385.53,0.82,0.0052,1e-05,0.43482]
[1777665453196,47.31,78384.69,0.82,0.00519,1e-05,0.43414]
[1777665453850,47.31,78384.69,0.82,0.00519,1e-05,0.43414]
[1777665454036,47.31,78384.72,0.82,0.00519,1e-05,0.43416]
[1777665454516,47.31,78384.72,0.82,0.00519,1e-05,0.43416]
[1777665455044,47.31,78385.21,0.82,0.00519,1e-05,0.43456]
[1777665460080,47.31,78383.22,0.82,0.00517,1e-05,0.43294]
[1777665461284,47.31,78383.22,0.82,0.00517,1e-05,0.43294]
[1777665461352,47.31,78384.21,0.82,0.00518,1e-05,0.43375]
[1777665461761,47.31,78384.21,0.82,0.00518,1e-05,0.43375]
[1777665462093,47.31,78384.23,0.82,0.00518,1e-05,0.43376]
[1777665463100,47.31,78392.09,0.82,0.00527,1e-05,0.44021]
[1777665465132,47.31,78394.99,0.82,0.0053,1e-05,0.4426]
[1777665465233,47.31,78400.72,0.82,0.00537,1e-05,0.44737]
[1777665466861,47.31,78400.38,0.82,0.00536,1e-05,0.44709]
[1777665467311,47.31,78400.38,0.82,0.00536,1e-05,0.44709]
[1777665467341,47.31,78419.2,0.82,0.00558,1e-05,0.46305]
[1777665468139,47.31,78419.2,0.82,0.00558,1e-05,0.46305]
[1777665468226,47.31,78421.77,0.82,0.00561,1e-05,0.46527]
[1777665474179,47.31,78421.29,0.82,0.0056,1e-05,0.46485]
[1777665477108,47.31,78419.72,0.82,0.00558,1e-05,0.4635]
[1777665477206,47.31,78422.29,0.82,0.00561,1e-05,0.46572]
[1777665480160,47.31,78426.5,0.82,0.00566,1e-05,0.46937]
[1777665480261,47.31,78429.96,0.82,0.0057,1e-05,0.47239]
[1777665480586,47.31,78429.96,0.82,0.0057,1e-05,0.47239]
[1777665480900,47.31,78429.96,0.82,0.0057,1e-05,0.47239]
[1777665483242,47.31,78439.04,0.82,0.00581,1e-05,0.48039]
[1777665488279,47.31,78433.96,0.82,0.00575,1e-05,0.4759]
[1777665493313,47.31,78434.71,0.82,0.00576,1e-05,0.47656]
[1777665498346,47.31,78431.53,0.82,0.00572,1e-05,0.47376]
[1777665503396,47.31,78432.3,0.82,0.00573,1e-05,0.47444]
[1777665504390,47.31,78414.16,0.82,0.00552,1e-05,0.45873]
[1777665505396,47.31,78405.14,0.82,0.00541,1e-05,0.45108]
[1777665510433,47.31,78403.36,0.82,0.00539,1e-05,0.44958]
[1777665515465,47.31,78401.47,0.82,0.00535,1e-05,0.44566]
[1777665520500,47.31,78403.9,0.82,0.00537,1e-05,0.44769]
[1777665525536,47.31,78403.58,0.82,0.00537,1e-05,0.44742]
[1777665530573,47.31,78404.17,0.82,0.00538,1e-05,0.44792]
[1777665535605,47.31,78400.08,0.82,0.00533,1e-05,0.4445]
[1777665540640,47.31,78400.92,0.82,0.00534,1e-05,0.4452]
[1777665545675,47.31,78403.87,0.82,0.00537,1e-05,0.44767]
[1777665550711,47.31,78399.71,0.82,0.00533,1e-05,0.44419]
[1777665552724,47.31,78391.32,0.82,0.00523,1e-05,0.43726]
[1777665557762,47.31,78392.2,0.82,0.00524,1e-05,0.43799]
[1777665562796,47.31,78382.65,0.82,0.00514,1e-05,0.4302]
[1777665567835,47.31,78383.98,0.82,0.00515,1e-05,0.43128]
[1777665572864,47.31,78385.07,0.82,0.00514,1e-05,0.42988]
[1777665577901,47.31,78384.8,0.82,0.00514,1e-05,0.42966]
[1777665582935,47.31,78373.24,0.82,0.00501,1e-05,0.42039]
[1777665586963,47.31,78365.44,0.82,0.00493,1e-05,0.41424]
[1777665587971,47.31,78357.79,0.82,0.00485,1e-05,0.40827]
[1777665593005,47.31,78355.99,0.82,0.00483,1e-05,0.40688]
[1777665595030,47.31,78342.85,0.82,0.0047,1e-05,0.39684]
[1777665597038,47.31,78330.76,0.82,0.00458,1e-05,0.38778]
[1777665602074,47.31,78340.62,0.82,0.00468,1e-05,0.39515]
[1777665603081,47.31,78352.96,0.82,0.0048,1e-05,0.40455]
[1777665608121,47.31,78359.31,0.82,0.00487,1e-05,0.40945]
[1777665613156,47.31,78363.07,0.82,0.00491,1e-05,0.41238]
[1777665617872,47.31,78365.17,0.82,0.00493,1e-05,0.41403]
[1777665618190,47.31,78365.48,0.82,0.00493,1e-05,0.41427]
[1777665619198,47.31,78378.68,0.82,0.00507,1e-05,0.42473]
[1777665619825,47.31,78378.68,0.82,0.00507,1e-05,0.42473]
[1777665620205,47.31,78378.68,0.82,0.00507,1e-05,0.42473]
[1777665625240,47.31,78376.5,0.82,0.00505,1e-05,0.42299]
[1777665626247,47.31,78366.36,0.82,0.00494,1e-05,0.41496]
[1777665627253,47.31,78359.14,0.82,0.00487,1e-05,0.40932]
[1777665632291,47.31,78359.56,0.82,0.00484,1e-05,0.40745]
[1777665637326,47.31,78358.72,0.82,0.00484,1e-05,0.4068]
[1777665639338,47.31,78349.07,0.82,0.00474,1e-05,0.3994]
[1777665644372,47.31,78347.87,0.82,0.00473,1e-05,0.39849]
[1777665649408,47.31,78346.55,0.82,0.00471,1e-05,0.39749]
[1777665654444,47.31,78346.16,0.82,0.00471,1e-05,0.39719]
[1777665659480,47.31,78335.64,0.82,0.0046,1e-05,0.38929]
[1777665664514,47.31,78344.39,0.82,0.00469,1e-05,0.39585]
[1777665669553,47.31,78336.57,0.82,0.00461,1e-05,0.38998]
[1777665672573,47.31,78326.49,0.82,0.00452,1e-05,0.38253]
[1777665672959,47.31,78326.49,0.82,0.00452,1e-05,0.38253]
[1777665673581,47.31,78325.18,0.82,0.0045,1e-05,0.38157]
[1777665674491,47.31,78325.18,0.82,0.0045,1e-05,0.38157]
[1777665674588,47.31,78324.38,0.82,0.0045,1e-05,0.38098]
[1777665679623,47.31,78323.66,0.82,0.00449,1e-05,0.38046]
[1777665684658,47.31,78319.48,0.82,0.00445,1e-05,0.37741]
[1777665689694,47.31,78324.68,0.82,0.0045,1e-05,0.3812]
[1777665694729,47.31,78323.56,0.82,0.00446,1e-05,0.3783]
[1777665699768,47.31,78321.77,0.82,0.00445,1e-05,0.377]
[1777665704801,47.31,78322.98,0.82,0.00446,1e-05,0.37788]
[1777665709834,47.31,78327.37,0.82,0.0045,1e-05,0.38108]
[1777665716882,47.31,78327.87,0.82,0.00451,1e-05,0.38145]
[1777665721917,47.31,78330.05,0.82,0.00453,1e-05,0.38305]
[1777665726957,47.31,78329.28,0.82,0.00452,1e-05,0.38248]
[1777665731990,47.31,78331.11,0.82,0.00454,1e-05,0.38383]
[1777665737027,47.31,78327.49,0.82,0.0045,1e-05,0.38117]
[1777665738033,47.31,78320.22,0.82,0.00443,1e-05,0.37588]
[1777665744078,47.31,78317.98,0.82,0.00441,1e-05,0.37427]
[1777665749113,47.31,78323.05,0.82,0.00446,1e-05,0.37793]
[1777665754149,47.31,78323.15,0.82,0.00444,1e-05,0.37593]
[1777665759183,47.31,78322.89,0.82,0.00443,1e-05,0.37575]
[1777665764220,47.31,78325.46,0.82,0.00446,1e-05,0.37761]
[1777665769255,47.31,78320.11,0.82,0.00441,1e-05,0.37374]
[1777665770261,47.31,78312.9,0.82,0.00434,1e-05,0.36858]
[1777665771569,47.31,78312.9,0.82,0.00434,1e-05,0.36858]
[1777665771669,47.31,78311.43,0.82,0.00433,1e-05,0.36753]
[1777665773740,47.31,78311.47,0.82,0.00433,1e-05,0.36756]
[1777665774291,47.31,78311.54,0.82,0.00433,1e-05,0.36761]
[1777665779325,47.31,78314.43,0.82,0.00435,1e-05,0.36967]
[1777665784360,47.31,78315.21,0.82,0.00436,1e-05,0.37022]
[1777665790402,47.31,78315.02,0.82,0.00436,1e-05,0.37009]
[1777665795437,47.31,78315.05,0.82,0.00436,1e-05,0.37011]
[1777665800471,47.31,78317.18,0.82,0.00438,1e-05,0.37163]
[1777665805506,47.31,78328.79,0.82,0.00449,1e-05,0.38003]
[1777665809803,47.31,78328.71,0.82,0.00449,1e-05,0.37998]
[1777665810544,47.31,78328.43,0.82,0.00449,1e-05,0.37977]
[1777665814382,47.31,78325.86,0.82,0.00444,1e-05,0.37582]
[1777665814570,47.31,78325.65,0.82,0.00444,1e-05,0.37567]
[1777665819605,47.31,78324.01,0.82,0.00442,1e-05,0.37449]
[1777665826654,47.31,78323.69,0.82,0.00442,1e-05,0.37426]
[1777665831689,47.31,78323.3,0.82,0.00441,1e-05,0.37398]
[1777665837731,47.31,78323.21,0.82,0.00441,1e-05,0.37391]
[1777665842766,47.31,78322.92,0.82,0.00441,1e-05,0.3737]
[1777665847801,47.31,78323.05,0.82,0.00441,1e-05,0.3738]
[1777665853594,47.31,78321.08,0.82,0.00439,1e-05,0.37238]
[1777665858878,47.31,78320.23,0.82,0.00438,1e-05,0.37177]
[1777665863914,47.31,78321.21,0.82,0.00439,1e-05,0.37247]
[1777665868948,47.31,78324.82,0.82,0.00443,1e-05,0.37507]
[1777665870963,47.31,78337.85,0.82,0.00455,1e-05,0.38459]
[1777665875998,47.31,78337.55,0.82,0.00453,1e-05,0.38227]
[1777665881034,47.31,78339.38,0.82,0.00454,1e-05,0.38361]
[1777665889090,47.31,78337.81,0.82,0.00453,1e-05,0.38246]
[1777665897146,47.31,78337.66,0.82,0.00453,1e-05,0.38235]
[1777665902498,47.31,78336.6,0.82,0.00452,1e-05,0.38157]
[1777665902596,47.31,78319.39,0.82,0.00435,1e-05,0.36912]
[1777665908223,47.31,78316.55,0.82,0.00433,1e-05,0.3671]
[1777665913259,47.31,78316.35,0.82,0.00432,1e-05,0.36695]
[1777665918295,47.31,78317.08,0.82,0.00433,1e-05,0.36747]
[1777665921231,47.31,78318.47,0.82,0.00434,1e-05,0.36846]
[1777665921332,47.31,78319.16,0.82,0.00435,1e-05,0.36895]
[1777665923362,47.31,78319.16,0.82,0.00435,1e-05,0.36895]
[1777665923431,47.31,78315.7,0.82,0.00432,1e-05,0.36649]
[1777665924075,47.31,78315.7,0.82,0.00432,1e-05,0.36649]
[1777665924335,47.31,78315.7,0.82,0.00432,1e-05,0.36649]
[1777665929371,47.31,78315.85,0.82,0.00432,1e-05,0.3666]
[1777665931543,47.31,78314.98,0.82,0.00431,1e-05,0.36598]
[1777665931640,47.31,78311.64,0.82,0.00426,1e-05,0.3616]
[1777665934090,47.31,78310.06,0.82,0.00424,1e-05,0.3605]
[1777665934406,47.31,78309.14,0.82,0.00423,1e-05,0.35985]
[1777665939441,47.31,78309.59,0.82,0.00424,1e-05,0.36017]
[1777665944476,47.31,78302.6,0.82,0.00418,1e-05,0.35531]
[1777665949512,47.31,78297.94,0.82,0.00413,1e-05,0.3521]
[1777665950360,47.31,78297.94,0.82,0.00413,1e-05,0.3521]
[1777665950517,47.31,78293.77,0.82,0.0041,1e-05,0.34925]
[1777665952291,47.31,78294.1,0.82,0.0041,1e-05,0.34948]
[1777665952532,47.31,78293.64,0.82,0.0041,1e-05,0.34916]
[1777665957567,47.31,78295.6,0.82,0.00411,1e-05,0.3505]
[1777665962602,47.31,78296.11,0.82,0.00412,1e-05,0.35085]
[1777665967638,47.31,78301.14,0.82,0.00416,1e-05,0.3543]
[1777665972674,47.31,78301.06,0.82,0.00416,1e-05,0.35425]
[1777665977711,47.31,78304.0,0.82,0.00419,1e-05,0.35628]
[1777665982742,47.31,78306.67,0.82,0.00421,1e-05,0.35813]
[1777665987778,47.31,78305.28,0.82,0.0042,1e-05,0.35717]
[1777665992814,47.31,78303.16,0.82,0.00416,1e-05,0.35371]
[1777665997848,47.31,78300.37,0.82,0.00413,1e-05,0.35179]
[1777666002884,47.31,78301.47,0.82,0.00414,1e-05,0.35254]
[1777666007919,47.31,78301.91,0.82,0.00415,1e-05,0.35285]
[1777666012956,47.31,78300.2,0.82,0.00413,1e-05,0.35167]
[1777666018995,47.31,78303.48,0.82,0.00416,1e-05,0.35393]
[1777666024032,47.31,78296.25,0.82,0.0041,1e-05,0.34897]
[1777666030074,47.31,78296.87,0.82,0.0041,1e-05,0.3494]
[1777666035109,47.31,78295.63,0.82,0.00409,1e-05,0.34855]
[1777666038129,47.31,78281.73,0.82,0.00397,1e-05,0.33921]
[1777666044171,47.31,78278.85,0.82,0.00394,1e-05,0.3373]
[1777666047191,47.31,78287.71,0.82,0.00402,1e-05,0.3432]
[1777666053000,47.31,78287.57,0.82,0.004,1e-05,0.34117]
[1777666059275,47.31,78283.28,0.82,0.00396,1e-05,0.33831]
[1777666064271,47.31,78287.77,0.82,0.004,1e-05,0.3413]
[1777666064371,47.31,78288.43,0.82,0.004,1e-05,0.34174]
[1777666065980,47.31,78288.43,0.82,0.004,1e-05,0.34174]
[1777666067775,47.31,78289.1,0.82,0.00401,1e-05,0.34219]
[1777666067876,47.31,78288.2,0.82,0.004,1e-05,0.34159]
[1777666071365,47.31,78287.47,0.82,0.004,1e-05,0.3411]
[1777666071466,47.31,78287.51,0.82,0.004,1e-05,0.34113]
[1777666077404,47.31,78288.59,0.82,0.00401,1e-05,0.34185]
[1777666082442,47.31,78291.15,0.82,0.00403,1e-05,0.34357]
[1777666084451,47.31,78300.11,0.82,0.00411,1e-05,0.34964]
[1777666089485,47.31,78300.2,0.82,0.00411,1e-05,0.3497]
[1777666094523,47.31,78301.05,0.82,0.00412,1e-05,0.35028]
[1777666099555,47.31,78300.66,0.82,0.00411,1e-05,0.35001]
[1777666106604,47.31,78300.49,0.82,0.00411,1e-05,0.3499]
[1777666111640,47.31,78298.93,0.82,0.00407,1e-05,0.34687]
[1777666117682,47.31,78295.94,0.82,0.00405,1e-05,0.34484]
[1777666118342,47.31,78295.94,0.82,0.00405,1e-05,0.34484]
[1777666123724,47.31,78291.67,0.82,0.00401,1e-05,0.34197]
[1777666124858,47.31,78291.67,0.82,0.00401,1e-05,0.34197]
[1777666124960,47.31,78281.18,0.82,0.00392,1e-05,0.33501]
[1777666130773,47.31,78281.22,0.82,0.00392,1e-05,0.33503]
[1777666131524,47.31,78281.22,0.82,0.00392,1e-05,0.33503]
[1777666131779,47.31,78280.75,0.82,0.00392,1e-05,0.33472]
[1777666136815,47.31,78281.65,0.82,0.00392,1e-05,0.33532]
[1777666141851,47.31,78281.69,0.82,0.00392,1e-05,0.33534]
[1777666146885,47.31,78281.6,0.82,0.00392,1e-05,0.33528]
[1777666150373,47.31,78286.57,0.82,0.00397,1e-05,0.33857]
[1777666150913,47.31,78286.12,0.82,0.00396,1e-05,0.33827]
[1777666155948,47.31,78287.3,0.82,0.00397,1e-05,0.33906]
[1777666160984,47.31,78287.35,0.82,0.00397,1e-05,0.33909]
[1777666168033,47.31,78285.6,0.82,0.00396,1e-05,0.33793]
[1777666173068,47.31,78286.98,0.82,0.00395,1e-05,0.33692]
[1777666180116,47.31,78286.4,0.82,0.00394,1e-05,0.33653]
[1777666185152,47.31,78285.96,0.82,0.00394,1e-05,0.33624]
[1777666191195,47.31,78288.2,0.82,0.00396,1e-05,0.33773]
[1777666196229,47.31,78286.88,0.82,0.00395,1e-05,0.33685]
[1777666201264,47.31,78287.51,0.82,0.00395,1e-05,0.33727]
[1777666206301,47.31,78285.46,0.82,0.00394,1e-05,0.33591]
[1777666212343,47.31,78281.15,0.82,0.0039,1e-05,0.33308]
[1777666217378,47.31,78273.17,0.82,0.00383,1e-05,0.32788]
[1777666222418,47.31,78278.07,0.82,0.00387,1e-05,0.33106]
[1777666226448,47.31,78286.14,0.82,0.00394,1e-05,0.33636]
[1777666232491,47.31,78286.93,0.82,0.00393,1e-05,0.33496]
[1777666237525,47.31,78286.83,0.82,0.00392,1e-05,0.3349]
[1777666242560,47.31,78289.23,0.82,0.00395,1e-05,0.33648]
[1777666247595,47.31,78289.16,0.82,0.00394,1e-05,0.33644]
[1777666253636,47.31,78287.66,0.82,0.00393,1e-05,0.33545]
[1777666258672,47.31,78280.46,0.82,0.00387,1e-05,0.33072]
[1777666261314,47.31,78279.7,0.82,0.00386,1e-05,0.33023]
[1777666261693,47.31,78277.91,0.82,0.00385,1e-05,0.32907]
[1777666266729,47.31,78275.97,0.82,0.00383,1e-05,0.32781]
[1777666272769,47.31,78276.12,0.82,0.00383,1e-05,0.32791]
[1777666277806,47.31,78278.4,0.82,0.00385,1e-05,0.32938]
[1777666282840,47.31,78277.53,0.82,0.00385,1e-05,0.32882]
[1777666287875,47.31,78277.0,0.82,0.00384,1e-05,0.32848]
[1777666292910,47.31,78276.44,0.82,0.00382,1e-05,0.32623]
[1777666297946,47.31,78275.82,0.82,0.00381,1e-05,0.32583]
[1777666302980,47.31,78276.43,0.82,0.00382,1e-05,0.32622]
[1777666308015,47.31,78276.85,0.82,0.00382,1e-05,0.32649]
[1777666313050,47.31,78271.57,0.82,0.00377,1e-05,0.3231]
[1777666318085,47.31,78271.94,0.82,0.00378,1e-05,0.32334]
[1777666323120,47.31,78272.31,0.82,0.00378,1e-05,0.32358]
[1777666328156,47.31,78273.62,0.82,0.00379,1e-05,0.32442]
[1777666333191,47.31,78274.56,0.82,0.0038,1e-05,0.32502]
[1777666338228,47.31,78281.99,0.82,0.00386,1e-05,0.32982]
[1777666343261,47.31,78277.34,0.82,0.00382,1e-05,0.32681]
[1777666348295,47.31,78279.11,0.82,0.00384,1e-05,0.32795]
[1777666355128,47.31,78278.58,0.82,0.00381,1e-05,0.32573]
[1777666360379,47.31,78276.69,0.82,0.0038,1e-05,0.32451]
[1777666365415,47.31,78274.6,0.82,0.00378,1e-05,0.32317]
[1777666372464,47.31,78274.25,0.82,0.00378,1e-05,0.32295]
[1777666379514,47.31,78274.14,0.82,0.00377,1e-05,0.32288]
[1777666385338,47.31,78273.21,0.82,0.00377,1e-05,0.32228]
[1777666388576,47.31,78265.13,0.82,0.0037,1e-05,0.31716]
[1777666393610,47.31,78266.38,0.82,0.00371,1e-05,0.31795]
[1777666398646,47.31,78271.0,0.82,0.00375,1e-05,0.32088]
[1777666403680,47.31,78270.56,0.82,0.00375,1e-05,0.3206]
[1777666408719,47.31,78271.52,0.82,0.00375,1e-05,0.32121]
[1777666414761,47.31,78270.79,0.82,0.00373,1e-05,0.31889]
[1777666419796,47.31,78268.47,0.82,0.00371,1e-05,0.31742]
[1777666424831,47.31,78270.3,0.82,0.00372,1e-05,0.31858]
[1777666430872,47.31,78266.93,0.82,0.00369,1e-05,0.31645]
[1777666435909,47.31,78267.0,0.82,0.00369,1e-05,0.31649]
[1777666440943,47.31,78268.35,0.82,0.00371,1e-05,0.31734]
[1777666445978,47.31,78265.09,0.82,0.00368,1e-05,0.3153]
[1777666451013,47.31,78268.7,0.82,0.00371,1e-05,0.31757]
[1777666459070,47.31,78269.55,0.82,0.00372,1e-05,0.3181]
[1777666464108,47.31,78269.55,0.82,0.00372,1e-05,0.3181]
[1777666470147,47.31,78269.72,0.82,0.00372,1e-05,0.31821]
[1777666475183,47.31,78269.66,0.82,0.0037,1e-05,0.31632]
[1777666480217,47.31,78269.98,0.82,0.0037,1e-05,0.31653]
[1777666485251,47.31,78269.67,0.82,0.0037,1e-05,0.31633]
[1777666491295,47.31,78270.45,0.82,0.0037,1e-05,0.31682]
[1777666497336,47.31,78270.57,0.82,0.0037,1e-05,0.3169]
[1777666502372,47.31,78277.75,0.82,0.00376,1e-05,0.32145]
[1777666504385,47.31,78267.16,0.82,0.00368,1e-05,0.31475]
[1777666509420,47.31,78264.47,0.82,0.00365,1e-05,0.31307]
[1777666514455,47.31,78263.75,0.82,0.00365,1e-05,0.31263]
[1777666520496,47.31,78262.33,0.82,0.00364,1e-05,0.31174]
[1777666526322,47.31,78261.53,0.82,0.00363,1e-05,0.31125]
[1777666534632,47.31,78261.51,0.82,0.00363,1e-05,0.31123]
[1777666534694,47.31,78261.47,0.82,0.00361,1e-05,0.30939]
[1777666540642,47.31,78251.01,0.82,0.00353,1e-05,0.30299]
[1777666546462,47.31,78247.31,0.82,0.0035,1e-05,0.30075]
[1777666551722,47.31,78244.57,0.82,0.00348,1e-05,0.2991]
[1777666556754,47.31,78232.86,0.82,0.00339,1e-05,0.29215]
[1777666561790,47.31,78233.79,0.82,0.00339,1e-05,0.2927]
[1777666566826,47.31,78238.61,0.82,0.00343,1e-05,0.29555]
[1777666571863,47.31,78239.19,0.82,0.00343,1e-05,0.29589]
[1777666574974,47.31,78238.55,0.82,0.00343,1e-05,0.29551]
[1777666575075,47.31,78239.81,0.82,0.00344,1e-05,0.29626]
[1777666581931,47.31,78239.53,0.82,0.00344,1e-05,0.29609]
[1777666586969,47.31,78239.83,0.82,0.00344,1e-05,0.29627]
[1777666591105,47.31,78239.87,0.82,0.00344,1e-05,0.2963]
[1777666591190,47.31,78239.7,0.82,0.00342,1e-05,0.29444]
[1777666596812,47.31,78238.62,0.82,0.00341,1e-05,0.2938]
[1777666602073,47.31,78237.87,0.82,0.0034,1e-05,0.29336]
[1777666610128,47.31,78239.75,0.82,0.00342,1e-05,0.29447]
[1777666611275,47.31,78239.75,0.82,0.00342,1e-05,0.29447]
[1777666611320,47.31,78241.75,0.82,0.00343,1e-05,0.29566]
[1777666617178,47.31,78244.04,0.82,0.00345,1e-05,0.29702]
[1777666623220,47.31,78248.1,0.82,0.00348,1e-05,0.29945]
[1777666628255,47.31,78249.91,0.82,0.0035,1e-05,0.30054]
[1777666633290,47.31,78249.88,0.82,0.0035,1e-05,0.30052]
[1777666638324,47.31,78245.49,0.82,0.00346,1e-05,0.29789]
[1777666642352,47.31,78236.76,0.82,0.0034,1e-05,0.29271]
[1777666647388,47.31,78234.63,0.82,0.00338,1e-05,0.29145]
[1777666652423,47.31,78232.57,0.82,0.00335,1e-05,0.28852]
[1777666657458,47.31,78237.26,0.82,0.00338,1e-05,0.29126]
[1777666659472,47.31,78229.88,0.82,0.00333,1e-05,0.28695]
[1777666664507,47.31,78227.74,0.82,0.00331,1e-05,0.28572]
[1777666669549,47.31,78223.34,0.82,0.00328,1e-05,0.28319]
[1777666674578,47.31,78218.57,0.82,0.00324,1e-05,0.28046]
[1777666680621,47.31,78217.84,0.82,0.00324,1e-05,0.28005]
[1777666682633,47.31,78209.88,0.82,0.00318,1e-05,0.27556]
[1777666684646,47.31,78200.02,0.82,0.00311,1e-05,0.27009]
[1777666689681,47.31,78200.48,0.82,0.00311,1e-05,0.27035]
[1777666694717,47.31,78201.22,0.82,0.00312,1e-05,0.27075]
[1777666697514,47.31,78193.04,0.82,0.00306,1e-05,0.26628]
[1777666700761,47.31,78185.4,0.82,0.00301,1e-05,0.26215]
[1777666705795,47.31,78184.11,0.82,0.003,1e-05,0.26146]
[1777666710840,47.31,78178.92,0.82,0.00297,1e-05,0.2587]
[1777666711843,47.31,78170.64,0.82,0.00289,1e-05,0.25278]
[1777666714864,47.31,78163.26,0.82,0.00284,1e-05,0.24897]
[1777666719900,47.31,78170.39,0.82,0.00289,1e-05,0.25265]
[1777666724939,47.31,78170.91,0.82,0.00289,1e-05,0.25292]
[1777666729968,47.31,78169.99,0.82,0.00289,1e-05,0.25244]
[1777666735012,47.31,78170.19,0.82,0.00289,1e-05,0.25255]
[1777666741055,47.31,78170.71,0.82,0.00289,1e-05,0.25282]
[1777666746092,47.31,78171.0,0.82,0.0029,1e-05,0.25297]
[1777666751126,47.31,78174.7,0.82,0.00292,1e-05,0.2549]
[1777666756162,47.31,78174.55,0.82,0.00292,1e-05,0.25482]
[1777666760190,47.31,78165.3,0.82,0.00286,1e-05,0.25002]
[1777666767239,47.31,78165.42,0.82,0.00286,1e-05,0.25008]
[1777666772274,47.31,78167.86,0.82,0.00286,1e-05,0.24979]
[1777666777309,47.31,78168.57,0.82,0.00286,1e-05,0.25015]
[1777666782343,47.31,78168.78,0.82,0.00286,1e-05,0.25026]
[1777666787379,47.31,78169.12,0.82,0.00287,1e-05,0.25044]
[1777666792413,47.31,78165.24,0.82,0.00284,1e-05,0.24844]
[1777666797448,47.31,78164.64,0.82,0.00284,1e-05,0.24813]
[1777666802483,47.31,78164.52,0.82,0.00284,1e-05,0.24807]
[1777666807520,47.31,78165.9,0.82,0.00284,1e-05,0.24878]
[1777666812555,47.31,78166.8,0.82,0.00285,1e-05,0.24924]
[1777666818600,47.31,78163.73,0.82,0.00283,1e-05,0.24767]
[1777666823635,47.31,78163.71,0.82,0.00283,1e-05,0.24766]
[1777666828670,47.31,78162.65,0.82,0.00282,1e-05,0.24712]
[1777666833704,47.31,78162.04,0.82,0.0028,1e-05,0.24527]
[1777666838743,47.31,78156.33,0.82,0.00277,1e-05,0.24239]
[1777666843776,47.31,78148.0,0.82,0.00271,1e-05,0.23824]
[1777666845794,47.31,78138.39,0.82,0.00266,1e-05,0.23353]
[1777666850827,47.31,78138.1,0.82,0.00265,1e-05,0.23339]
[1777666856865,47.31,78139.41,0.82,0.00266,1e-05,0.23403]
[1777666859888,47.31,78152.09,0.82,0.00274,1e-05,0.24027]
[1777666864922,47.31,78155.23,0.82,0.00276,1e-05,0.24184]
[1777666869958,47.31,78152.98,0.82,0.00275,1e-05,0.24072]
[1777666876001,47.31,78153.51,0.82,0.00275,1e-05,0.24098]
[1777666881038,47.31,78150.08,0.82,0.00273,1e-05,0.23927]
[1777666885126,47.31,78094.47,0.82,0.0024,1e-05,0.21302]
[1777666886125,47.31,78078.25,0.82,0.00231,1e-05,0.20585]
[1777666892128,47.31,78079.05,0.82,0.0023,1e-05,0.20486]
[1777666897162,47.31,78078.48,0.82,0.0023,1e-05,0.20462]
[1777666902197,47.31,78074.29,0.82,0.00228,1e-05,0.20281]
[1777666907232,47.31,78075.12,0.82,0.00228,1e-05,0.20316]
[1777666912268,47.31,78082.78,0.82,0.00232,1e-05,0.20649]
[1777666917306,47.31,78082.32,0.82,0.00232,1e-05,0.20629]
[1777666922337,47.31,78082.31,0.82,0.00232,1e-05,0.20628]
[1777666927374,47.31,78083.56,0.82,0.00233,1e-05,0.20683]
[1777666932407,47.31,78082.38,0.82,0.00232,1e-05,0.20631]
[1777666937443,47.31,78083.26,0.82,0.00232,1e-05,0.2067]
[1777666939458,47.31,78090.81,0.82,0.00236,1e-05,0.21002]
[1777666944491,47.31,78093.14,0.82,0.00238,1e-05,0.21106]
[1777666949528,47.31,78095.27,0.82,0.00239,1e-05,0.21201]
[1777666952548,47.31,78110.12,0.82,0.00246,1e-05,0.21734]
[1777666954561,47.31,78119.35,0.82,0.00251,1e-05,0.22159]
[1777666957585,47.31,78126.91,0.82,0.00255,1e-05,0.22513]
[1777666961611,47.31,78134.08,0.82,0.0026,1e-05,0.22853]
[1777666966646,47.31,78141.6,0.82,0.00264,1e-05,0.23215]
[1777666971681,47.31,78141.83,0.82,0.00264,1e-05,0.23226]
[1777666976716,47.31,78141.72,0.82,0.00264,1e-05,0.2322]
[1777666981757,47.31,78141.51,0.82,0.00264,1e-05,0.2321]
[1777666986786,47.31,78143.07,0.82,0.00265,1e-05,0.23286]
[1777666991822,47.31,78141.38,0.82,0.00264,1e-05,0.23204]
[1777666995850,47.31,78134.22,0.82,0.0026,1e-05,0.2286]
[1777667000886,47.31,78137.68,0.82,0.00262,1e-05,0.23026]
[1777667005922,47.31,78135.34,0.82,0.0026,1e-05,0.22913]
[1777667010958,47.31,78134.74,0.82,0.0026,1e-05,0.22885]
[1777667015993,47.31,78132.25,0.82,0.00257,1e-05,0.22621]
[1777667021034,47.31,78131.44,0.82,0.00256,1e-05,0.22583]
[1777667026063,47.31,78125.39,0.82,0.00253,1e-05,0.22299]
[1777667031101,47.31,78124.63,0.82,0.00253,1e-05,0.22263]
[1777667036135,47.31,78125.25,0.82,0.00253,1e-05,0.22292]
[1777667041171,47.31,78126.64,0.82,0.00254,1e-05,0.22357]
[1777667046210,47.31,78123.93,0.82,0.00252,1e-05,0.2223]
[1777667052248,47.31,78123.27,0.82,0.00252,1e-05,0.222]
[1777667057282,47.31,78123.66,0.82,0.00252,1e-05,0.22218]
[1777667063324,47.31,78125.77,0.82,0.00253,1e-05,0.22316]
[1777667068360,47.31,78125.74,0.82,0.00253,1e-05,0.22315]
[1777667073402,47.31,78135.56,0.82,0.00257,1e-05,0.22634]
[1777667078430,47.31,78140.26,0.82,0.0026,1e-05,0.22858]
[1777667083468,47.31,78142.93,0.82,0.00262,1e-05,0.22985]
[1777667088503,47.31,78143.4,0.82,0.00262,1e-05,0.23008]
[1777667093538,47.31,78143.73,0.82,0.00262,1e-05,0.23024]
[1777667098573,47.31,78143.67,0.82,0.00262,1e-05,0.23021]
[1777667103610,47.31,78143.42,0.82,0.00262,1e-05,0.23009]
[1777667108645,47.31,78143.77,0.82,0.00262,1e-05,0.23026]
[1777667111672,47.31,78154.37,0.82,0.00269,1e-05,0.23541]
[1777667114693,47.31,78163.15,0.82,0.00274,1e-05,0.23975]
[1777667119729,47.31,78164.76,0.82,0.00275,1e-05,0.24055]
[1777667124763,47.31,78160.18,0.82,0.00272,1e-05,0.23827]
[1777667129798,47.31,78158.31,0.82,0.00271,1e-05,0.23735]
[1777667134835,47.31,78158.21,0.82,0.00269,1e-05,0.2358]
[1777667139868,47.31,78162.39,0.82,0.00272,1e-05,0.23786]
[1777667143897,47.31,78154.01,0.82,0.00267,1e-05,0.23375]
[1777667148933,47.31,78156.36,0.82,0.00268,1e-05,0.23489]
[1777667153973,47.31,78155.45,0.82,0.00268,1e-05,0.23445]
[1777667159005,47.31,78155.57,0.82,0.00268,1e-05,0.23451]
[1777667161016,47.31,78147.16,0.82,0.00263,1e-05,0.23042]
[1777667166055,47.31,78150.01,0.82,0.00264,1e-05,0.2318]
[1777667171088,47.31,78152.43,0.82,0.00266,1e-05,0.23298]
[1777667176125,47.31,78152.8,0.82,0.00266,1e-05,0.23316]
[1777667181160,47.31,78152.85,0.82,0.00266,1e-05,0.23318]
[1777667186200,47.31,78153.29,0.82,0.00266,1e-05,0.23339]
[1777667189216,47.31,78143.93,0.82,0.00261,1e-05,0.22887]
[1777667195258,47.31,78144.16,0.82,0.00259,1e-05,0.22753]
[1777667201126,47.31,78138.07,0.82,0.00256,1e-05,0.22464]
[1777667206338,47.31,78138.03,0.82,0.00256,1e-05,0.22462]
[1777667211369,47.31,78138.31,0.82,0.00256,1e-05,0.22475]
[1777667216405,47.31,78137.04,0.82,0.00255,1e-05,0.22415]
[1777667221440,47.31,78137.46,0.82,0.00255,1e-05,0.22435]
[1777667226475,47.31,78138.11,0.82,0.00256,1e-05,0.22466]
[1777667231510,47.31,78136.33,0.82,0.00255,1e-05,0.22382]
[1777667236544,47.31,78136.04,0.82,0.00254,1e-05,0.22368]
[1777667241579,47.31,78138.31,0.82,0.00256,1e-05,0.22475]
[1777667246615,47.31,78139.17,0.82,0.00256,1e-05,0.22516]
[1777667251650,47.31,78141.53,0.82,0.00256,1e-05,0.22483]
[1777667256685,47.31,78139.26,0.82,0.00255,1e-05,0.22376]
[1777667261722,47.31,78146.26,0.82,0.00259,1e-05,0.22707]
[1777667262728,47.31,78157.67,0.82,0.00266,1e-05,0.23256]
[1777667267764,47.31,78157.97,0.82,0.00266,1e-05,0.23271]
[1777667272799,47.31,78162.76,0.82,0.00269,1e-05,0.23505]
[1777667277834,47.31,78162.15,0.82,0.00268,1e-05,0.23475]
[1777667282869,47.31,78157.23,0.82,0.00265,1e-05,0.23235]
[1777667287904,47.31,78156.31,0.82,0.00265,1e-05,0.2319]
[1777667292939,47.31,78156.14,0.82,0.00265,1e-05,0.23182]
[1777667297974,47.31,78155.83,0.82,0.00265,1e-05,0.23167]
[1777667303009,47.31,78158.06,0.82,0.00266,1e-05,0.23275]
[1777667308043,47.31,78154.96,0.82,0.00264,1e-05,0.23125]
[1777667313078,47.31,78156.79,0.82,0.00264,1e-05,0.23066]
[1777667318114,47.31,78155.24,0.82,0.00263,1e-05,0.22991]
[1777667323149,47.31,78153.43,0.82,0.00261,1e-05,0.22904]
[1777667329191,47.31,78153.82,0.82,0.00262,1e-05,0.22923]
[1777667335232,47.31,78153.89,0.82,0.00262,1e-05,0.22926]
[1777667340268,47.31,78151.91,0.82,0.00261,1e-05,0.22831]
[1777667345304,47.31,78151.43,0.82,0.0026,1e-05,0.22808]
[1777667350337,47.31,78149.13,0.82,0.00259,1e-05,0.22698]
[1777667355373,47.31,78145.25,0.82,0.00257,1e-05,0.22514]
[1777667359401,47.31,78135.58,0.82,0.00251,1e-05,0.22061]
[1777667364436,47.31,78131.04,0.82,0.00248,1e-05,0.21851]
[1777667369471,47.31,78136.61,0.82,0.00252,1e-05,0.22109]
[1777667374506,47.31,78137.12,0.82,0.0025,1e-05,0.2199]
[1777667379542,47.31,78137.24,0.82,0.0025,1e-05,0.21996]
[1777667384575,47.31,78137.35,0.82,0.0025,1e-05,0.22001]
[1777667389610,47.31,78137.55,0.82,0.0025,1e-05,0.2201]
[1777667394649,47.31,78131.97,0.82,0.00247,1e-05,0.21752]
[1777667399684,47.31,78132.96,0.82,0.00248,1e-05,0.21798]
[1777667404720,47.31,78132.05,0.82,0.00247,1e-05,0.21756]
[1777667409758,47.31,78133.57,0.82,0.00248,1e-05,0.21826]
[1777667414797,47.31,78133.37,0.82,0.00248,1e-05,0.21817]
[1777667419829,47.31,78130.22,0.82,0.00246,1e-05,0.21672]
[1777667424865,47.31,78129.95,0.82,0.00246,1e-05,0.2166]
[1777667429900,47.31,78120.72,0.82,0.00241,1e-05,0.21241]
[1777667431913,47.31,78112.17,0.82,0.00235,1e-05,0.20723]
[1777667436949,47.31,78114.47,0.82,0.00236,1e-05,0.20825]
[1777667441983,47.31,78109.02,0.82,0.00233,1e-05,0.20585]
[1777667449702,47.31,78109.55,0.82,0.00233,1e-05,0.20608]
[1777667449827,47.31,78109.55,0.82,0.00233,1e-05,0.20608]
[1777667455084,47.31,78112.3,0.82,0.00235,1e-05,0.20729]
[1777667460120,47.31,78110.7,0.82,0.00234,1e-05,0.20658]
[1777667466161,47.31,78109.79,0.82,0.00233,1e-05,0.20618]
[1777667471196,47.31,78108.74,0.82,0.00233,1e-05,0.20572]
[1777667476230,47.31,78108.48,0.82,0.00233,1e-05,0.20561]
[1777667481266,47.31,78109.97,0.82,0.00233,1e-05,0.20626]
[1777667486301,47.31,78112.48,0.82,0.00235,1e-05,0.20737]
[1777667491336,47.31,78114.61,0.82,0.00234,1e-05,0.20695]
[1777667496371,47.31,78114.44,0.82,0.00234,1e-05,0.20687]
[1777667497377,47.31,78122.27,0.82,0.00239,1e-05,0.21034]
[1777667502412,47.31,78123.81,0.82,0.0024,1e-05,0.21103]
[1777667508456,47.31,78123.24,0.82,0.00239,1e-05,0.21078]
[1777667514497,47.31,78121.67,0.82,0.00238,1e-05,0.21007]
[1777667519533,47.31,78123.27,0.82,0.00239,1e-05,0.21079]
[1777667525575,47.31,78121.05,0.82,0.00238,1e-05,0.2098]
[1777667531616,47.31,78121.01,0.82,0.00238,1e-05,0.20978]
[1777667538665,47.31,78120.89,0.82,0.00238,1e-05,0.20973]
[1777667543700,47.31,78120.89,0.82,0.00238,1e-05,0.20973]
[1777667548735,47.31,78120.61,0.82,0.00238,1e-05,0.2096]
[1777667553772,47.31,78120.51,0.82,0.00236,1e-05,0.20819]
[1777667558806,47.31,78119.51,0.82,0.00236,1e-05,0.20774]
[1777667563841,47.31,78122.63,0.82,0.00237,1e-05,0.20913]
[1777667568880,47.31,78123.34,0.82,0.00238,1e-05,0.20944]
[1777667570892,47.31,78149.34,0.82,0.00253,1e-05,0.2213]
[1777667575927,47.31,78141.68,0.82,0.00248,1e-05,0.21775]
[1777667580962,47.31,78138.36,0.82,0.00246,1e-05,0.21622]
[1777667585996,47.31,78140.42,0.82,0.00247,1e-05,0.21717]
[1777667591031,47.31,78142.14,0.82,0.00248,1e-05,0.21796]
[1777667596067,47.31,78146.17,0.82,0.00251,1e-05,0.21983]
[1777667601102,47.31,78148.29,0.82,0.00252,1e-05,0.22081]
[1777667603115,47.31,78156.87,0.82,0.00257,1e-05,0.22484]
[1777667608151,47.31,78153.38,0.82,0.00255,1e-05,0.2232]
[1777667610164,47.31,78142.3,0.82,0.00248,1e-05,0.21803]
[1777667614192,47.31,78138.26,0.82,0.00245,1e-05,0.21477]
[1777667619227,47.31,78138.28,0.82,0.00245,1e-05,0.21478]
[1777667624264,47.31,78137.58,0.82,0.00244,1e-05,0.21446]
[1777667630306,47.31,78140.14,0.82,0.00246,1e-05,0.21563]
[1777667636347,47.31,78138.14,0.82,0.00244,1e-05,0.21472]
[1777667641383,47.31,78133.63,0.82,0.00242,1e-05,0.21267]
[1777667646417,47.31,78128.6,0.82,0.00239,1e-05,0.21041]
[1777667654473,47.31,78126.6,0.82,0.00238,1e-05,0.20952]
[1777667659509,47.31,78124.1,0.82,0.00237,1e-05,0.20841]
[1777667664544,47.31,78123.44,0.82,0.00236,1e-05,0.20812]
[1777667669579,47.31,78120.66,0.82,0.00235,1e-05,0.20689]
[1777667674614,47.31,78121.43,0.82,0.00234,1e-05,0.20586]
[1777667676628,47.31,78110.52,0.82,0.00228,1e-05,0.20112]
[1777667681662,47.31,78107.95,0.82,0.00226,1e-05,0.20002]
[1777667686699,47.31,78107.58,0.82,0.00226,1e-05,0.19986]
[1777667690727,47.31,78099.83,0.82,0.00222,1e-05,0.19657]
[1777667694754,47.31,78108.8,0.82,0.00227,1e-05,0.20038]
[1777667699792,47.31,78112.39,0.82,0.00229,1e-05,0.20193]
[1777667700796,47.31,78098.79,0.82,0.00222,1e-05,0.19613]
[1777667705832,47.31,78093.7,0.82,0.00219,1e-05,0.194]
[1777667707032,47.31,78093.7,0.82,0.00219,1e-05,0.194]
[1777667707125,47.31,78093.55,0.82,0.00219,1e-05,0.19393]
[1777667708008,47.31,78093.55,0.82,0.00219,1e-05,0.19393]
[1777667708083,47.31,78093.64,0.82,0.00219,1e-05,0.19397]
[1777667714743,47.31,78090.95,0.82,0.00217,1e-05,0.19285]
[1777667718745,47.31,78089.2,0.82,0.00217,1e-05,0.19213]
[1777667718923,47.31,78088.94,0.82,0.00216,1e-05,0.19202]
[1777667720825,47.31,78090.39,0.82,0.00217,1e-05,0.19262]
[1777667720937,47.31,78097.88,0.82,0.00221,1e-05,0.19575]
[1777667721943,47.31,78106.6,0.82,0.00226,1e-05,0.19944]
[1777667725977,47.31,78114.16,0.82,0.0023,1e-05,0.20269]
[1777667727986,47.31,78114.92,0.82,0.0023,1e-05,0.20302]
[1777667728025,47.31,78114.1,0.82,0.0023,1e-05,0.20267]
[1777667730523,47.31,78114.07,0.82,0.0023,1e-05,0.20265]
[1777667730624,47.31,78114.32,0.82,0.0023,1e-05,0.20276]
[1777667736043,47.31,78118.53,0.82,0.00231,1e-05,0.20324]
[1777667737050,47.31,78126.53,0.82,0.00235,1e-05,0.20675]
[1777667742085,47.31,78123.99,0.82,0.00234,1e-05,0.20563]
[1777667749133,47.31,78123.18,0.82,0.00233,1e-05,0.20527]
[1777667751148,47.31,78114.82,0.82,0.00229,1e-05,0.20164]
[1777667758197,47.31,78115.64,0.82,0.00229,1e-05,0.20199]
[1777667763244,47.31,78109.03,0.82,0.00225,1e-05,0.19915]
[1777667768280,47.31,78106.02,0.82,0.00224,1e-05,0.19787]
[1777667770293,47.31,78097.9,0.82,0.0022,1e-05,0.19445]
[1777667775328,47.31,78098.25,0.82,0.0022,1e-05,0.1946]
[1777667780363,47.31,78091.99,0.82,0.00217,1e-05,0.19199]
[1777667785399,47.31,78092.39,0.82,0.00217,1e-05,0.19216]
[1777667790435,47.31,78094.43,0.82,0.00218,1e-05,0.193]
[1777667795467,47.31,78095.13,0.82,0.00217,1e-05,0.192]
[1777667800505,47.31,78095.3,0.82,0.00217,1e-05,0.19207]
[1777667805537,47.31,78098.97,0.82,0.00219,1e-05,0.19359]
[1777667810574,47.31,78099.4,0.82,0.00219,1e-05,0.19377]
[1777667815609,47.31,78099.83,0.82,0.00219,1e-05,0.19395]
[1777667821681,47.31,78099.05,0.82,0.00219,1e-05,0.19363]
[1777667827723,47.31,78098.56,0.82,0.00219,1e-05,0.19342]
[1777667833065,47.31,78098.15,0.82,0.00218,1e-05,0.19325]
[1777667840814,47.31,78098.28,0.82,0.00218,1e-05,0.19331]
[1777667845850,47.31,78098.41,0.82,0.00218,1e-05,0.19336]
[1777667850883,47.31,78098.22,0.82,0.00218,1e-05,0.19328]
[1777667858940,47.31,78098.38,0.82,0.00217,1e-05,0.19205]
[1777667865796,47.31,78098.42,0.82,0.00217,1e-05,0.19207]
[1777667871024,47.31,78100.44,0.82,0.00218,1e-05,0.19291]
[1777667878073,47.31,78099.36,0.82,0.00217,1e-05,0.19246]
[1777667883107,47.31,78098.65,0.82,0.00217,1e-05,0.19217]
[1777667889149,47.31,78097.43,0.82,0.00216,1e-05,0.19166]
[1777667894186,47.31,78094.4,0.82,0.00215,1e-05,0.19041]
[1777667899219,47.31,78085.57,0.82,0.00211,0.0,0.18681]
[1777667904254,47.31,78081.9,0.82,0.00209,0.0,0.18533]
[1777667909292,47.31,78080.94,0.82,0.00208,0.0,0.18495]
[1777667914325,47.31,78077.9,0.82,0.00205,0.0,0.18249]
[1777667919361,47.31,78079.7,0.82,0.00206,0.0,0.1832]
[1777667924398,47.31,78073.37,0.82,0.00203,0.0,0.1807]
[1777667929432,47.31,78072.15,0.82,0.00203,0.0,0.18022]
[1777667931446,47.31,78065.08,0.82,0.00199,0.0,0.17747]
[1777667936481,47.31,78062.65,0.82,0.00198,0.0,0.17653]
[1777667941517,47.31,78060.97,0.82,0.00197,0.0,0.17589]
[1777667946552,47.31,78059.07,0.82,0.00196,0.0,0.17516]
[1777667950579,47.31,78068.42,0.82,0.00201,0.0,0.17877]
[1777667955615,47.31,78065.85,0.82,0.002,0.0,0.17777]
[1777667961657,47.31,78065.91,0.82,0.002,0.0,0.17779]
[1777667964678,47.31,78051.87,0.82,0.00193,0.0,0.17242]
[1777667969715,47.31,78049.75,0.82,0.00192,0.0,0.17163]
[1777667974750,47.31,78048.54,0.82,0.0019,0.0,0.16999]
[1777667979784,47.31,78049.09,0.82,0.0019,0.0,0.1702]
[1777667984819,47.31,78042.94,0.82,0.00188,0.0,0.16792]
[1777667989853,47.31,78039.92,0.82,0.00186,0.0,0.16681]
[1777667994892,47.31,78041.2,0.82,0.00187,0.0,0.16728]
[1777667999924,47.31,78040.95,0.82,0.00187,0.0,0.16718]
[1777668004961,47.31,78040.36,0.82,0.00186,0.0,0.16697]
[1777668009997,47.31,78041.94,0.82,0.00187,0.0,0.16755]
[1777668015035,47.31,78043.38,0.82,0.00188,0.0,0.16808]
[1777668020067,47.31,78048.15,0.82,0.0019,0.0,0.16985]
[1777668026110,47.31,78050.34,0.82,0.00191,0.0,0.17066]
[1777668031147,47.31,78046.35,0.82,0.00188,0.0,0.16801]
[1777668036988,47.31,78032.44,0.82,0.00182,0.0,0.16294]
[1777668041221,47.31,78003.16,0.82,0.00169,0.0,0.15272]
[1777668043239,47.31,77993.66,0.82,0.00165,0.0,0.14952]
[1777668048274,47.31,77994.35,0.82,0.00166,0.0,0.14975]
[1777668053309,47.31,77991.9,0.82,0.00165,0.0,0.14894]
[1777668058343,47.31,77990.73,0.82,0.00164,0.0,0.14855]
[1777668062377,47.31,77956.0,0.82,0.00151,0.0,0.13743]
[1777668063386,47.31,77947.9,0.82,0.00148,0.0,0.13494]
[1777668067426,47.31,77938.75,0.82,0.00145,0.0,0.13218]
[1777668069429,47.31,77931.69,0.82,0.00142,0.0,0.13009]
[1777668074464,47.31,77937.02,0.82,0.00144,0.0,0.13167]
[1777668079503,47.31,77937.57,0.82,0.00144,0.0,0.13183]
[1777668084540,47.31,77946.1,0.82,0.00147,0.0,0.1344]
[1777668089573,47.31,77934.21,0.82,0.00143,0.0,0.13083]
[1777668091587,47.31,77928.74,0.82,0.0014,0.0,0.12828]
[1777668096627,47.31,77925.24,0.82,0.00139,0.0,0.12726]
[1777668101658,47.31,77927.17,0.82,0.00139,0.0,0.12782]
[1777668106692,47.31,77928.83,0.82,0.0014,0.0,0.1283]
[1777668111726,47.31,77929.53,0.82,0.0014,0.0,0.12851]
[1777668116761,47.31,77935.44,0.82,0.00142,0.0,0.13024]
[1777668121797,47.31,77938.59,0.82,0.00143,0.0,0.13117]
[1777668126834,47.31,77935.77,0.82,0.00142,0.0,0.13034]
[1777668131867,47.31,77934.44,0.82,0.00142,0.0,0.12995]
[1777668136902,47.31,77932.38,0.82,0.00141,0.0,0.12934]
[1777668140930,47.31,77924.28,0.82,0.00139,0.0,0.12698]
[1777668145965,47.31,77922.0,0.82,0.00138,0.0,0.12633]
[1777668150999,47.31,77920.27,0.82,0.00136,0.0,0.1249]
[1777668156034,47.31,77920.08,0.82,0.00136,0.0,0.12485]
[1777668161070,47.31,77917.19,0.82,0.00135,0.0,0.12403]
[1777668166104,47.31,77917.67,0.82,0.00135,0.0,0.12416]
[1777668173154,47.31,77915.87,0.82,0.00135,0.0,0.12366]
[1777668178190,47.31,77919.06,0.82,0.00136,0.0,0.12456]
[1777668183234,47.31,77920.75,0.82,0.00136,0.0,0.12504]
[1777668184405,47.31,77927.94,0.82,0.00139,0.0,0.1271]
[1777668185385,47.31,77942.63,0.82,0.00144,0.0,0.13141]
[1777668190421,47.31,77947.75,0.82,0.00146,0.0,0.13294]
[1777668194449,47.31,77954.98,0.82,0.00148,0.0,0.13513]
[1777668198172,47.31,77968.18,0.82,0.00153,0.0,0.13921]
[1777668203513,47.31,77978.71,0.82,0.00157,0.0,0.14255]
[1777668208552,47.31,77972.1,0.82,0.00155,0.0,0.14045]
[1777668213587,47.31,77971.37,0.82,0.00153,0.0,0.1392]
[1777668218317,47.31,77979.29,0.82,0.00156,0.0,0.1417]
[1777668223657,47.31,77983.17,0.82,0.00158,0.0,0.14294]
[1777668228705,47.31,77985.82,0.82,0.00159,0.0,0.1438]
[1777668230710,47.31,77973.98,0.82,0.00154,0.0,0.14002]
[1777668235746,47.31,77971.82,0.82,0.00153,0.0,0.13934]
[1777668240785,47.31,77973.61,0.82,0.00154,0.0,0.13991]
[1777668245816,47.31,77968.38,0.82,0.00152,0.0,0.13827]
[1777668250850,47.31,77967.54,0.82,0.00152,0.0,0.13801]
[1777668255886,47.31,77974.17,0.82,0.00154,0.0,0.14008]
[1777668260921,47.31,77972.88,0.82,0.00154,0.0,0.13968]
[1777668265956,47.31,77966.83,0.82,0.00152,0.0,0.13779]
[1777668270991,47.31,77962.87,0.82,0.0015,0.0,0.13656]
[1777668276027,47.31,77962.2,0.82,0.00149,0.0,0.13536]
[1777668282067,47.31,77962.37,0.82,0.00149,0.0,0.13542]
[1777668287102,47.31,77963.8,0.82,0.00149,0.0,0.13585]
[1777668293146,47.31,77962.73,0.82,0.00149,0.0,0.13553]
[1777668298879,47.31,77962.38,0.82,0.00149,0.0,0.13542]
[1777668304221,47.31,77961.48,0.82,0.00149,0.0,0.13514]
[1777668309257,47.31,77957.02,0.82,0.00147,0.0,0.13379]
[1777668314292,47.31,77954.67,0.82,0.00146,0.0,0.13308]
[1777668318319,47.31,77962.64,0.82,0.00149,0.0,0.1355]
[1777668323356,47.31,77963.21,0.82,0.00149,0.0,0.13567]
[1777668328391,47.31,77963.24,0.82,0.00149,0.0,0.13568]
[1777668333429,47.31,77961.08,0.82,0.00147,0.0,0.13404]
[1777668338463,47.31,77967.66,0.82,0.0015,0.0,0.13605]
[1777668339473,47.31,77974.68,0.82,0.00152,0.0,0.13822]
[1777668341487,47.31,77982.65,0.82,0.00155,0.0,0.14072]
[1777668344506,47.31,77990.51,0.82,0.00158,0.0,0.14323]
[1777668347529,47.31,77999.06,0.82,0.00162,0.0,0.14601]
[1777668352563,47.31,78001.77,0.82,0.00163,0.0,0.1469]
[1777668357598,47.31,78001.72,0.82,0.00163,0.0,0.14688]
[1777668362634,47.31,77993.12,0.82,0.00159,0.0,0.14408]
[1777668364648,47.31,77985.9,0.82,0.00157,0.0,0.14176]
[1777668370690,47.31,77983.95,0.82,0.00156,0.0,0.14114]
[1777668375725,47.31,77986.06,0.82,0.00157,0.0,0.14181]
[1777668383782,47.31,77983.85,0.82,0.00156,0.0,0.1411]
[1777668389511,47.31,77984.74,0.82,0.00156,0.0,0.14139]
[1777668399895,47.31,77984.86,0.82,0.00155,0.0,0.1404]
[1777668400902,47.31,77994.21,0.82,0.00159,0.0,0.14339]
[1777668401910,47.31,78003.77,0.82,0.00162,0.0,0.1465]
[1777668406945,47.31,77998.47,0.82,0.0016,0.0,0.14477]
[1777668408958,47.31,77988.98,0.82,0.00157,0.0,0.14171]
[1777668413993,47.31,77984.45,0.82,0.00155,0.0,0.14027]
[1777668419027,47.31,77987.26,0.82,0.00156,0.0,0.14116]
[1777668424062,47.31,77985.77,0.82,0.00155,0.0,0.14069]
[1777668429098,47.31,77989.07,0.82,0.00157,0.0,0.14174]
[1777668436147,47.31,77989.56,0.82,0.00157,0.0,0.1419]
[1777668441184,47.31,77995.13,0.82,0.00159,0.0,0.14368]
[1777668446217,47.31,77998.13,0.82,0.0016,0.0,0.14466]
[1777668451252,47.31,77999.38,0.82,0.0016,0.0,0.14402]
[1777668457293,47.31,77999.71,0.82,0.0016,0.0,0.14412]
[1777668463336,47.31,77999.42,0.82,0.0016,0.0,0.14403]
[1777668468370,47.31,77997.52,0.82,0.00159,0.0,0.14341]
[1777668473406,47.31,77997.82,0.82,0.00159,0.0,0.14351]
[1777668478440,47.31,77994.82,0.82,0.00158,0.0,0.14255]
[1777668483477,47.31,77997.83,0.82,0.00159,0.0,0.14351]
[1777668488512,47.31,78000.47,0.82,0.0016,0.0,0.14437]
[1777668494555,47.31,78000.63,0.82,0.0016,0.0,0.14442]
[1777668499591,47.31,77999.29,0.82,0.0016,0.0,0.14399]
[1777668504627,47.31,78002.68,0.82,0.00161,0.0,0.14509]
[1777668509661,47.31,78003.13,0.82,0.00161,0.0,0.14523]
[1777668514697,47.31,78005.18,0.82,0.00161,0.0,0.14485]
[1777668519731,47.31,78000.37,0.82,0.00159,0.0,0.14329]
[1777668524766,47.31,78001.2,0.82,0.00159,0.0,0.14356]
[1777668529802,47.31,77994.04,0.82,0.00156,0.0,0.14126]
[1777668534837,47.31,77995.29,0.82,0.00157,0.0,0.14166]
[1777668540879,47.31,77996.15,0.82,0.00157,0.0,0.14194]
[1777668544911,47.31,77965.2,0.82,0.00146,0.0,0.13234]
[1777668549945,47.31,77960.18,0.82,0.00144,0.0,0.13084]
[1777668551964,47.31,77942.13,0.82,0.00138,0.0,0.12556]
[1777668552965,47.31,77930.18,0.82,0.00134,0.0,0.12217]
[1777668558694,47.31,77927.96,0.82,0.00133,0.0,0.12155]
[1777668564049,47.31,77926.94,0.82,0.00132,0.0,0.12127]
[1777668567074,47.31,77934.46,0.82,0.00135,0.0,0.12338]
[1777668572113,47.31,77929.9,0.82,0.00132,0.0,0.12118]
[1777668577149,47.31,77927.14,0.82,0.00132,0.0,0.12041]
[1777668582184,47.31,77929.73,0.82,0.00132,0.0,0.12113]
[1777668583192,47.31,77937.08,0.82,0.00135,0.0,0.12319]
[1777668585205,47.31,77944.98,0.82,0.00138,0.0,0.12544]
[1777668590245,47.31,77940.86,0.82,0.00136,0.0,0.12426]
[1777668592254,47.31,77933.66,0.82,0.00134,0.0,0.12223]
[1777668597289,47.31,77932.42,0.82,0.00133,0.0,0.12188]
[1777668602325,47.31,77936.98,0.82,0.00135,0.0,0.12316]
[1777668604338,47.31,77945.95,0.82,0.00138,0.0,0.12572]
[1777668609374,47.31,77945.9,0.82,0.00138,0.0,0.12571]
[1777668614409,47.31,77947.35,0.82,0.00138,0.0,0.12612]
[1777668618436,47.31,77955.04,0.82,0.00141,0.0,0.12836]
[1777668623473,47.31,77961.49,0.82,0.00143,0.0,0.13026]
[1777668628506,47.31,77964.19,0.82,0.00144,0.0,0.13106]
[1777668633542,47.31,77957.69,0.82,0.00141,0.0,0.12818]
[1777668634549,47.31,77950.29,0.82,0.00138,0.0,0.12603]
[1777668639585,47.31,77947.53,0.82,0.00137,0.0,0.12524]
[1777668644619,47.31,77946.09,0.82,0.00137,0.0,0.12482]
[1777668649654,47.31,77945.37,0.82,0.00137,0.0,0.12462]
[1777668655696,47.31,77941.38,0.82,0.00135,0.0,0.12348]
[1777668662745,47.31,77941.85,0.82,0.00135,0.0,0.12362]
[1777668667779,47.31,77941.69,0.82,0.00135,0.0,0.12357]
[1777668672819,47.31,77941.15,0.82,0.00135,0.0,0.12342]
[1777668677854,47.31,77940.24,0.82,0.00135,0.0,0.12316]
[1777668682887,47.31,77938.77,0.82,0.00134,0.0,0.12275]
[1777668687922,47.31,77939.07,0.82,0.00135,0.0,0.12283]
[1777668692957,47.31,77939.17,0.82,0.00134,0.0,0.12194]
[1777668700009,47.31,77938.27,0.82,0.00133,0.0,0.12169]
[1777668706728,47.31,77938.1,0.82,0.00133,0.0,0.12164]
[1777668712698,47.31,77937.34,0.82,0.00133,0.0,0.12143]
[1777668721155,47.31,77936.55,0.82,0.00133,0.0,0.12121]
[1777668726871,47.31,77928.66,0.82,0.0013,0.0,0.11902]
[1777668732232,47.31,77924.49,0.82,0.00129,0.0,0.11789]
[1777668734281,47.31,77908.35,0.82,0.00124,0.0,0.11357]
[1777668736265,47.31,77897.17,0.82,0.0012,0.0,0.11066]
[1777668739508,47.31,77883.43,0.82,0.00116,0.0,0.10718]
[1777668740612,47.31,77870.67,0.82,0.00112,0.0,0.10403]
[1777668742308,47.31,77855.15,0.82,0.00108,0.0,0.10031]
[1777668743315,47.31,77844.48,0.82,0.00105,0.0,0.09783]
[1777668748350,47.31,77850.94,0.82,0.00107,0.0,0.09933]
[1777668751376,47.31,77844.22,0.82,0.00104,0.0,0.097]
[1777668756488,47.31,77838.02,0.82,0.00103,0.0,0.09559]
[1777668758513,47.31,77829.38,0.82,0.001,0.0,0.09366]
[1777668760442,47.31,77794.69,0.82,0.00092,0.0,0.08624]
[1777668762453,47.31,77780.32,0.82,0.00088,0.0,0.08332]
[1777668767489,47.31,77778.75,0.82,0.00088,0.0,0.08301]
[1777668768496,47.31,77771.1,0.82,0.00086,0.0,0.0815]
[1777668769503,47.31,77762.03,0.82,0.00084,0.0,0.07974]
[1777668772524,47.31,77769.06,0.82,0.00086,0.0,0.0811]
[1777668777559,47.31,77763.31,0.82,0.00085,0.0,0.07998]
[1777668782595,47.31,77752.14,0.82,0.00082,0.0,0.07786]
[1777668785616,47.31,77760.11,0.82,0.00084,0.0,0.07937]
[1777668790651,47.31,77753.37,0.82,0.00082,0.0,0.07809]
[1777668793676,47.31,77734.32,0.82,0.00078,0.0,0.07457]
[1777668796698,47.31,77725.31,0.82,0.00077,0.0,0.07296]
[1777668799720,47.31,77732.58,0.82,0.00078,0.0,0.07426]
[1777668800727,47.31,77742.41,0.82,0.0008,0.0,0.07605]
[1777668805761,47.31,77746.83,0.82,0.00081,0.0,0.07687]
[1777668809788,47.31,77739.73,0.82,0.0008,0.0,0.07556]
[1777668813818,47.31,77768.13,0.82,0.00085,0.0,0.08026]
[1777668814824,47.31,77775.18,0.82,0.00087,0.0,0.08163]
[1777668816838,47.31,77783.23,0.82,0.00088,0.0,0.08323]
[1777668821872,47.31,77784.19,0.82,0.00089,0.0,0.08342]
[1777668826908,47.31,77780.26,0.82,0.00088,0.0,0.08264]
[1777668831942,47.31,77788.26,0.82,0.0009,0.0,0.08424]
[1777668833963,47.31,77799.69,0.82,0.00092,0.0,0.08657]
[1777668835972,47.31,77816.48,0.82,0.00096,0.0,0.09011]
[1777668840000,47.31,77825.78,0.82,0.00099,0.0,0.09212]
[1777668845035,47.31,77826.19,0.82,0.00099,0.0,0.09221]
[1777668847048,47.31,77816.31,0.82,0.00096,0.0,0.09007]
[1777668849064,47.31,77806.45,0.82,0.00094,0.0,0.08798]
[1777668854098,47.31,77805.77,0.82,0.00094,0.0,0.08784]
[1777668859133,47.31,77811.2,0.82,0.00095,0.0,0.08898]
[1777668864170,47.31,77810.24,0.82,0.00095,0.0,0.08878]
[1777668869205,47.31,77812.21,0.82,0.00095,0.0,0.0892]
[1777668874244,47.31,77817.64,0.82,0.00096,0.0,0.08964]
[1777668877261,47.31,77825.02,0.82,0.00098,0.0,0.09123]
[1777668882296,47.31,77817.24,0.82,0.00096,0.0,0.08955]
[1777668887331,47.31,77816.8,0.82,0.00096,0.0,0.08946]
[1777668892368,47.31,77817.44,0.82,0.00096,0.0,0.0896]
[1777668894380,47.31,77825.15,0.82,0.00098,0.0,0.09125]
[1777668899415,47.31,77828.95,0.82,0.00099,0.0,0.09208]
[1777668902438,47.31,77819.87,0.82,0.00096,0.0,0.09012]
[1777668906481,47.31,77811.81,0.82,0.00094,0.0,0.0884]
[1777668909495,47.31,77824.45,0.82,0.00098,0.0,0.0911]
[1777668911510,47.31,77832.57,0.82,0.001,0.0,0.09288]
[1777668916548,47.31,77831.5,0.82,0.00099,0.0,0.09264]
[1777668921583,47.31,77834.33,0.82,0.001,0.0,0.09327]
[1777668926618,47.31,77835.45,0.82,0.001,0.0,0.09351]
[1777668931655,47.31,77845.1,0.82,0.00102,0.0,0.09492]
[1777668935681,47.31,77859.07,0.82,0.00106,0.0,0.09811]
[1777668937694,47.31,77866.55,0.82,0.00108,0.0,0.09985]
[1777668942730,47.31,77867.43,0.82,0.00108,0.0,0.10006]
[1777668947766,47.31,77863.53,0.82,0.00107,0.0,0.09915]
[1777668952804,47.31,77866.22,0.82,0.00108,0.0,0.09978]
[1777668957836,47.31,77862.14,0.82,0.00107,0.0,0.09882]
[1777668962871,47.31,77864.05,0.82,0.00107,0.0,0.09927]
[1777668967907,47.31,77858.49,0.82,0.00106,0.0,0.09797]
[1777668971935,47.31,77850.74,0.82,0.00104,0.0,0.0962]
[1777668976969,47.31,77849.89,0.82,0.00103,0.0,0.096]
[1777668982005,47.31,77849.6,0.82,0.00103,0.0,0.09594]
[1777668988047,47.31,77848.96,0.82,0.00103,0.0,0.09579]
[1777668993081,47.31,77850.89,0.82,0.00103,0.0,0.09547]
[1777668998117,47.31,77852.8,0.82,0.00103,0.0,0.0959]
[1777669003152,47.31,77855.83,0.82,0.00104,0.0,0.09659]
[1777669008186,47.31,77854.69,0.82,0.00104,0.0,0.09633]
[1777669013222,47.31,77857.65,0.82,0.00105,0.0,0.09701]
[1777669018258,47.31,77853.9,0.82,0.00104,0.0,0.09615]
[1777669020272,47.31,77838.65,0.82,0.001,0.0,0.09273]
[1777669022008,47.31,77805.37,0.82,0.00091,0.0,0.08565]
[1777669027327,47.31,77809.29,0.82,0.00092,0.0,0.08646]
[1777669033370,47.31,77807.18,0.82,0.00092,0.0,0.08603]
[1777669038406,47.31,77807.57,0.82,0.00092,0.0,0.08611]
[1777669040419,47.31,77819.23,0.82,0.00095,0.0,0.08854]
[1777669045455,47.31,77824.76,0.82,0.00096,0.0,0.08972]
[1777669049482,47.31,77836.49,0.82,0.00099,0.0,0.09226]
[1777669054520,47.31,77836.23,0.82,0.00098,0.0,0.09147]
[1777669061568,47.31,77836.82,0.82,0.00098,0.0,0.09159]
[1777669066603,47.31,77842.07,0.82,0.001,0.0,0.09275]
[1777669071638,47.31,77841.99,0.82,0.001,0.0,0.09273]
[1777669076724,47.31,77839.38,0.82,0.00099,0.0,0.09215]
[1777669077477,47.31,77839.38,0.82,0.00099,0.0,0.09215]
[1777669077689,47.31,77809.85,0.82,0.00092,0.0,0.08588]
[1777669078628,47.31,77809.85,0.82,0.00092,0.0,0.08588]
[1777669078711,47.31,77794.46,0.82,0.00088,0.0,0.08276]
[1777669081732,47.31,77826.32,0.82,0.00096,0.0,0.08933]
[1777669083742,47.31,77816.01,0.82,0.00093,0.0,0.08715]
[1777669087772,47.31,77829.34,0.82,0.00096,0.0,0.08998]
[1777669092806,47.31,77835.94,0.82,0.00098,0.0,0.0914]
[1777669097840,47.31,77835.91,0.82,0.00098,0.0,0.0914]
[1777669102880,47.31,77833.92,0.82,0.00098,0.0,0.09096]
[1777669107915,47.31,77840.23,0.82,0.00099,0.0,0.09234]
[1777669112952,47.31,77845.38,0.82,0.001,0.0,0.09273]
[1777669117986,47.31,77846.26,0.82,0.001,0.0,0.09293]
[1777669124029,47.31,77850.08,0.82,0.00101,0.0,0.09378]
[1777669129080,47.31,77853.54,0.82,0.00102,0.0,0.09455]
[1777669134099,47.31,77856.47,0.82,0.00103,0.0,0.09521]
[1777669139133,47.31,77854.47,0.82,0.00102,0.0,0.09476]
[1777669144168,47.31,77856.16,0.82,0.00103,0.0,0.09514]
[1777669149204,47.31,77858.77,0.82,0.00103,0.0,0.09573]
[1777669154239,47.31,77861.05,0.82,0.00104,0.0,0.09625]
[1777669159274,47.31,77858.77,0.82,0.00103,0.0,0.09573]
[1777669164308,47.31,77857.13,0.82,0.00103,0.0,0.09536]
[1777669169343,47.31,77862.04,0.82,0.00104,0.0,0.09648]
[1777669174379,47.31,77863.59,0.82,0.00104,0.0,0.09606]
[1777669179414,47.31,77868.37,0.82,0.00105,0.0,0.09716]
[1777669184449,47.31,77869.56,0.82,0.00105,0.0,0.09743]
[1777669189484,47.31,77867.52,0.82,0.00105,0.0,0.09696]
[1777669194520,47.31,77866.61,0.82,0.00105,0.0,0.09675]
[1777669198548,47.31,77858.29,0.82,0.00102,0.0,0.09486]
[1777669203583,47.31,77853.95,0.82,0.00101,0.0,0.09389]
[1777669208618,47.31,77856.82,0.82,0.00102,0.0,0.09453]
[1777669213653,47.31,77857.0,0.82,0.00102,0.0,0.09457]
[1777669215666,47.31,77839.83,0.82,0.00098,0.0,0.09078]
[1777669216673,47.31,77849.11,0.82,0.001,0.0,0.09281]
[1777669222717,47.31,77855.12,0.82,0.00101,0.0,0.09415]
[1777669229766,47.31,77858.42,0.82,0.00102,0.0,0.09489]
[1777669236814,47.31,77860.35,0.82,0.00102,0.0,0.09457]
[1777669242857,47.31,77861.0,0.82,0.00102,0.0,0.09471]
[1777669247892,47.31,77859.88,0.82,0.00102,0.0,0.09446]
[1777669252927,47.31,77858.89,0.82,0.00102,0.0,0.09424]
[1777669257962,47.31,77868.53,0.82,0.00104,0.0,0.09642]
[1777669262997,47.31,77870.0,0.82,0.00105,0.0,0.09676]
[1777669263731,47.31,77870.0,0.82,0.00105,0.0,0.09676]
[1777669264003,47.31,77870.08,0.82,0.00105,0.0,0.09678]
[1777669264657,47.31,77870.08,0.82,0.00105,0.0,0.09678]
[1777669265015,47.31,77869.81,0.82,0.00105,0.0,0.09671]
[1777669270050,47.31,77870.2,0.82,0.00105,0.0,0.0968]
[1777669278102,47.31,77870.26,0.82,0.00105,0.0,0.09682]
[1777669283136,47.31,77869.48,0.82,0.00104,0.0,0.09664]
[1777669288172,47.31,77872.74,0.82,0.00105,0.0,0.09739]
[1777669291194,47.31,77864.92,0.82,0.00102,0.0,0.09484]
[1777669296232,47.31,77864.33,0.82,0.00102,0.0,0.0947]
[1777669300261,47.31,77872.24,0.82,0.00104,0.0,0.0965]
[1777669305295,47.31,77873.86,0.82,0.00105,0.0,0.09687]
[1777669310331,47.31,77874.02,0.82,0.00105,0.0,0.09691]
[1777669317393,47.31,77875.54,0.82,0.00105,0.0,0.09726]
[1777669324182,47.31,77878.95,0.82,0.00106,0.0,0.09805]
[1777669332501,47.31,77879.8,0.82,0.00106,0.0,0.09825]
[1777669334513,47.31,77904.63,0.82,0.00113,0.0,0.10418]
[1777669336526,47.31,77917.62,0.82,0.00117,0.0,0.10741]
[1777669340553,47.31,77929.31,0.82,0.00121,0.0,0.11039]
[1777669344323,47.31,77936.76,0.82,0.00123,0.0,0.11233]
[1777669349617,47.31,77938.41,0.82,0.00124,0.0,0.11276]
[1777669354393,47.31,77953.39,0.82,0.00127,0.0,0.11587]
[1777669359687,47.31,77958.17,0.82,0.00129,0.0,0.11716]
[1777669364464,47.31,77948.92,0.82,0.00126,0.0,0.11467]
[1777669369756,47.31,77943.95,0.82,0.00124,0.0,0.11334]
[1777669374791,47.31,77939.43,0.82,0.00123,0.0,0.11216]
[1777669379827,47.31,77946.99,0.82,0.00125,0.0,0.11415]
[1777669384861,47.31,77943.61,0.82,0.00124,0.0,0.11326]
[1777669390905,47.31,77943.43,0.82,0.00124,0.0,0.11321]
[1777669395939,47.31,77942.99,0.82,0.00124,0.0,0.11309]
[1777669403994,47.31,77943.15,0.82,0.00124,0.0,0.11313]
[1777669410036,47.31,77942.23,0.82,0.00124,0.0,0.11289]
[1777669416079,47.31,77944.75,0.82,0.00124,0.0,0.11268]
[1777669421113,47.31,77944.65,0.82,0.00124,0.0,0.11265]
[1777669427155,47.31,77944.72,0.82,0.00124,0.0,0.11267]
[1777669432192,47.31,77948.36,0.82,0.00125,0.0,0.11363]
[1777669443270,47.31,77947.08,0.82,0.00124,0.0,0.11329]
[1777669448305,47.31,77943.93,0.82,0.00123,0.0,0.11246]
[1777669451325,47.31,77931.56,0.82,0.0012,0.0,0.10925]
[1777669457369,47.31,77932.15,0.82,0.0012,0.0,0.1094]
[1777669462404,47.31,77926.69,0.82,0.00118,0.0,0.10801]
[1777669467439,47.31,77926.54,0.82,0.00118,0.0,0.10797]
[1777669472474,47.31,77924.2,0.82,0.00116,0.0,0.10654]
[1777669475501,47.31,77914.9,0.82,0.00114,0.0,0.10423]
[1777669477509,47.31,77902.99,0.82,0.0011,0.0,0.10134]
[1777669482544,47.31,77898.68,0.82,0.00109,0.0,0.10031]
[1777669487579,47.31,77901.8,0.82,0.0011,0.0,0.10106]
[1777669493620,47.31,77901.13,0.82,0.0011,0.0,0.1009]
[1777669498659,47.31,77895.74,0.82,0.00108,0.0,0.09962]
[1777669499667,47.31,77885.22,0.82,0.00105,0.0,0.09716]
[1777669503692,47.31,77940.65,0.82,0.00121,0.0,0.11073]
[1777669508726,47.31,77946.06,0.82,0.00123,0.0,0.11215]
[1777669510740,47.31,77886.09,0.82,0.00106,0.0,0.09736]
[1777669516781,47.31,77886.98,0.82,0.00106,0.0,0.09757]
[1777669521817,47.31,77890.98,0.82,0.00107,0.0,0.0985]
[1777669527859,47.31,77892.23,0.82,0.00107,0.0,0.09879]
[1777669532896,47.31,77891.92,0.82,0.00106,0.0,0.09793]
[1777669537932,47.31,77892.94,0.82,0.00107,0.0,0.09817]
[1777669538940,47.31,77899.94,0.82,0.00109,0.0,0.09981]
[1777669543975,47.31,77898.92,0.82,0.00108,0.0,0.09957]
[1777669549013,47.31,77897.39,0.82,0.00108,0.0,0.09921]
[1777669554049,47.31,77897.23,0.82,0.00108,0.0,0.09917]
[1777669559082,47.31,77897.53,0.82,0.00108,0.0,0.09924]
[1777669565126,47.31,77895.93,0.82,0.00108,0.0,0.09887]
[1777669570160,47.31,77899.32,0.82,0.00108,0.0,0.09967]
[1777669575196,47.31,77899.54,0.82,0.00109,0.0,0.09972]
[1777669580231,47.31,77899.77,0.82,0.00109,0.0,0.09977]
[1777669582244,47.31,77891.93,0.82,0.00106,0.0,0.09793]
[1777669587279,47.31,77892.37,0.82,0.00107,0.0,0.09804]
[1777669593321,47.31,77892.54,0.82,0.00106,0.0,0.09729]
[1777669598355,47.31,77891.84,0.82,0.00106,0.0,0.09713]
[1777669603390,47.31,77891.55,0.82,0.00105,0.0,0.09706]
[1777669608426,47.31,77896.33,0.82,0.00107,0.0,0.09817]
[1777669614467,47.31,77896.95,0.82,0.00107,0.0,0.09832]
[1777669615474,47.31,77904.93,0.82,0.00109,0.0,0.1002]
[1777669620513,47.31,77905.05,0.82,0.00109,0.0,0.10023]
[1777669627562,47.31,77903.97,0.82,0.00109,0.0,0.09997]
[1777669632597,47.31,77903.87,0.82,0.00109,0.0,0.09995]
[1777669638639,47.31,77905.63,0.82,0.00109,0.0,0.10036]
[1777669643674,47.31,77903.83,0.82,0.00109,0.0,0.09994]
[1777669648709,47.31,77902.92,0.82,0.00109,0.0,0.09972]
[1777669654750,47.31,77903.15,0.82,0.00108,0.0,0.09898]
[1777669659786,47.31,77895.82,0.82,0.00106,0.0,0.09727]
[1777669664822,47.31,77892.42,0.82,0.00105,0.0,0.09648]
[1777669669860,47.31,77894.58,0.82,0.00105,0.0,0.09698]
[1777669674891,47.31,77892.43,0.82,0.00105,0.0,0.09649]
[1777669679928,47.31,77892.79,0.82,0.00105,0.0,0.09657]
[1777669684961,47.31,77893.2,0.82,0.00105,0.0,0.09666]
[1777669689996,47.31,77894.13,0.82,0.00105,0.0,0.09688]
[1777669695040,47.31,77891.18,0.82,0.00105,0.0,0.0962]
[1777669700074,47.31,77891.46,0.82,0.00105,0.0,0.09626]
[1777669704103,47.31,77901.36,0.82,0.00107,0.0,0.09856]
[1777669709138,47.31,77902.97,0.82,0.00108,0.0,0.09894]
[1777669714173,47.31,77906.32,0.82,0.00108,0.0,0.09893]
[1777669722228,47.31,77906.21,0.82,0.00108,0.0,0.0989]
[1777669727266,47.31,77908.54,0.82,0.00108,0.0,0.09945]
[1777669732300,47.31,77907.79,0.82,0.00108,0.0,0.09928]
[1777669737335,47.31,77909.5,0.82,0.00109,0.0,0.09968]
[1777669742374,47.31,77908.04,0.82,0.00108,0.0,0.09933]
[1777669743376,47.31,77917.25,0.82,0.00111,0.0,0.10153]
[1777669745397,47.31,77924.36,0.82,0.00113,0.0,0.10326]
[1777669750435,47.31,77923.76,0.82,0.00113,0.0,0.10311]
[1777669755468,47.31,77923.51,0.82,0.00113,0.0,0.10305]
[1777669760503,47.31,77922.81,0.82,0.00113,0.0,0.10288]
[1777669765538,47.31,77922.89,0.82,0.00113,0.0,0.1029]
[1777669770574,47.31,77924.17,0.82,0.00113,0.0,0.10321]
[1777669774602,47.31,77916.95,0.82,0.0011,0.0,0.10065]
[1777669779637,47.31,77922.09,0.82,0.00111,0.0,0.10188]
[1777669783664,47.31,77929.39,0.82,0.00114,0.0,0.10366]
[1777669788699,47.31,77931.52,0.82,0.00114,0.0,0.10419]
[1777669793734,47.31,77932.5,0.82,0.00114,0.0,0.10443]
[1777669798769,47.31,77935.22,0.82,0.00115,0.0,0.1051]
[1777669803803,47.31,77935.19,0.82,0.00115,0.0,0.10509]
[1777669808843,47.31,77937.91,0.82,0.00116,0.0,0.10577]
[1777669813877,47.31,77939.52,0.82,0.00117,0.0,0.10618]
[1777669818912,47.31,77949.03,0.82,0.00119,0.0,0.10858]
[1777669823948,47.31,77947.49,0.82,0.00119,0.0,0.10819]
[1777669828984,47.31,77950.88,0.82,0.0012,0.0,0.10906]
[1777669834027,47.31,77951.93,0.82,0.00119,0.0,0.10847]
[1777669840070,47.31,77957.35,0.82,0.00121,0.0,0.10986]
[1777669845103,47.31,77954.5,0.82,0.0012,0.0,0.10912]
[1777669850138,47.31,77955.25,0.82,0.0012,0.0,0.10932]
[1777669855174,47.31,77956.65,0.82,0.00121,0.0,0.10968]
[1777669861218,47.31,77952.35,0.82,0.00119,0.0,0.10857]
[1777669864238,47.31,77944.3,0.82,0.00117,0.0,0.10653]
[1777669870008,47.31,77933.57,0.82,0.00114,0.0,0.10386]
[1777669875321,47.31,77932.49,0.82,0.00114,0.0,0.1036]
[1777669880351,47.31,77934.07,0.82,0.00114,0.0,0.10398]
[1777669885386,47.31,77934.71,0.82,0.00114,0.0,0.10414]
[1777669890422,47.31,77941.92,0.82,0.00116,0.0,0.10593]
[1777669895456,47.31,77943.74,0.82,0.00116,0.0,0.10555]
[1777669900492,47.31,77943.51,0.82,0.00116,0.0,0.10549]
[1777669905526,47.31,77943.11,0.82,0.00116,0.0,0.10539]
[1777669912575,47.31,77941.37,0.82,0.00115,0.0,0.10496]
[1777669918617,47.31,77941.84,0.82,0.00115,0.0,0.10507]
[1777669924660,47.31,77935.79,0.82,0.00114,0.0,0.10358]
[1777669929700,47.31,77936.48,0.82,0.00114,0.0,0.10375]
[1777669935737,47.31,77936.72,0.82,0.00114,0.0,0.10381]
[1777669940771,47.31,77934.15,0.82,0.00113,0.0,0.10318]
[1777669942787,47.31,77945.34,0.82,0.00116,0.0,0.10595]
[1777669948828,47.31,77945.86,0.82,0.00117,0.0,0.10608]
[1777669953863,47.31,77947.7,0.82,0.00116,0.0,0.10569]
[1777669959905,47.31,77945.55,0.82,0.00116,0.0,0.10516]
[1777669964940,47.31,77947.15,0.82,0.00116,0.0,0.10556]
[1777669969974,47.31,77949.12,0.82,0.00117,0.0,0.10605]
[1777669975011,47.31,77950.07,0.82,0.00117,0.0,0.10629]
[1777669980045,47.31,77952.1,0.82,0.00118,0.0,0.1068]
[1777669983067,47.31,77939.32,0.82,0.00114,0.0,0.10362]
[1777669988101,47.31,77925.04,0.82,0.0011,0.0,0.10016]
[1777669989108,47.31,77917.14,0.82,0.00107,0.0,0.09829]
[1777669993141,47.31,77907.09,0.82,0.00105,0.0,0.09596]
[1777669998172,47.31,77908.16,0.82,0.00105,0.0,0.0962]
[1777670001192,47.31,77917.0,0.82,0.00107,0.0,0.09826]
[1777670005221,47.31,77928.96,0.82,0.00111,0.0,0.1011]
[1777670013008,47.31,77932.11,0.82,0.00111,0.0,0.10104]
[1777670018312,47.31,77929.44,0.82,0.0011,0.0,0.1004]
[1777670023347,47.31,77931.22,0.82,0.00111,0.0,0.10083]
[1777670027376,47.31,77922.87,0.82,0.00108,0.0,0.09884]
[1777670033148,47.31,77923.25,0.82,0.00108,0.0,0.09893]
[1777670040468,47.31,77924.55,0.82,0.00109,0.0,0.09924]
[1777670045504,47.31,77920.36,0.82,0.00107,0.0,0.09825]
[1777670050538,47.31,77922.08,0.82,0.00108,0.0,0.09865]
[1777670055574,47.31,77922.31,0.82,0.00108,0.0,0.09871]
[1777670060609,47.31,77921.79,0.82,0.00108,0.0,0.09859]
[1777670066653,47.31,77920.76,0.82,0.00108,0.0,0.09834]
[1777670068668,47.31,77927.92,0.82,0.0011,0.0,0.10004]
[1777670073703,47.31,77930.15,0.82,0.00109,0.0,0.09976]
[1777670078738,47.31,77929.99,0.82,0.00109,0.0,0.09972]
[1777670083773,47.31,77937.56,0.82,0.00111,0.0,0.10154]
[1777670088809,47.31,77935.15,0.82,0.00111,0.0,0.10096]
[1777670093843,47.31,77936.57,0.82,0.00111,0.0,0.1013]
[1777670098878,47.31,77938.91,0.82,0.00112,0.0,0.10187]
[1777670103913,47.31,77940.32,0.82,0.00112,0.0,0.10221]
[1777670109956,47.31,77941.93,0.82,0.00113,0.0,0.1026]
[1777670115724,47.31,77940.97,0.82,0.00112,0.0,0.10237]
[1777670121036,47.31,77935.29,0.82,0.00111,0.0,0.10099]
[1777670126071,47.31,77933.64,0.82,0.0011,0.0,0.1006]
[1777670132114,47.31,77928.45,0.82,0.00108,0.0,0.09856]
[1777670137153,47.31,77929.53,0.82,0.00108,0.0,0.09881]
[1777670142188,47.31,77922.27,0.82,0.00106,0.0,0.09711]
[1777670147223,47.31,77920.2,0.82,0.00106,0.0,0.09663]
[1777670153264,47.31,77918.85,0.82,0.00105,0.0,0.09632]
[1777670158301,47.31,77915.93,0.82,0.00105,0.0,0.09565]
[1777670163336,47.31,77918.04,0.82,0.00105,0.0,0.09613]
[1777670169376,47.31,77919.06,0.82,0.00105,0.0,0.09637]
[1777670174412,47.31,77918.77,0.82,0.00105,0.0,0.0963]
[1777670180453,47.31,77915.8,0.82,0.00104,0.0,0.09562]
[1777670186495,47.31,77915.2,0.82,0.00104,0.0,0.09548]
[1777670191534,47.31,77915.22,0.82,0.00104,0.0,0.0947]
[1777670196568,47.31,77915.47,0.82,0.00104,0.0,0.09476]
[1777670202609,47.31,77917.61,0.82,0.00104,0.0,0.09525]
[1777670207645,47.31,77915.22,0.82,0.00104,0.0,0.0947]
[1777670215701,47.31,77915.71,0.82,0.00104,0.0,0.09482]
[1777670221743,47.31,77916.47,0.82,0.00104,0.0,0.09499]
[1777670226779,47.31,77922.08,0.82,0.00105,0.0,0.09628]
[1777670228793,47.31,77931.12,0.82,0.00108,0.0,0.09838]
[1777670233828,47.31,77930.9,0.82,0.00108,0.0,0.09833]
[1777670238863,47.31,77932.81,0.82,0.00108,0.0,0.09878]
[1777670245911,47.31,77931.9,0.82,0.00108,0.0,0.09857]
[1777670250946,47.31,77939.16,0.82,0.0011,0.0,0.10029]
[1777670255982,47.31,77938.46,0.82,0.00109,0.0,0.09931]
[1777670262024,47.31,77937.58,0.82,0.00109,0.0,0.09911]
[1777670267059,47.31,77935.38,0.82,0.00108,0.0,0.09859]
[1777670272094,47.31,77936.28,0.82,0.00108,0.0,0.0988]
[1777670277129,47.31,77936.46,0.82,0.00109,0.0,0.09884]
[1777670282163,47.31,77939.15,0.82,0.00109,0.0,0.09948]
[1777670287199,47.31,77944.74,0.82,0.00111,0.0,0.10082]
[1777670292234,47.31,77949.01,0.82,0.00112,0.0,0.10185]
[1777670297268,47.31,77949.9,0.82,0.00112,0.0,0.10206]
[1777670303311,47.31,77952.11,0.82,0.00113,0.0,0.1026]
[1777670305325,47.31,77960.43,0.82,0.00115,0.0,0.10466]
[1777670310360,47.31,77965.69,0.82,0.00117,0.0,0.10597]
[1777670312374,47.31,77976.14,0.82,0.00119,0.0,0.10776]
[1777670318416,47.31,77975.52,0.82,0.00119,0.0,0.1076]
[1777670322445,47.31,77955.46,0.82,0.00113,0.0,0.10259]
[1777670327479,47.31,77954.57,0.82,0.00113,0.0,0.10238]
[1777670332518,47.31,77954.29,0.82,0.00113,0.0,0.10231]
[1777670337551,47.31,77955.63,0.82,0.00113,0.0,0.10263]
[1777670342585,47.31,77952.85,0.82,0.00112,0.0,0.10196]
[1777670345607,47.31,77945.69,0.82,0.0011,0.0,0.10023]
[1777670351648,47.31,77946.03,0.82,0.0011,0.0,0.10031]
[1777670356683,47.31,77952.83,0.82,0.00112,0.0,0.10195]
[1777670365473,47.31,77950.78,0.82,0.00112,0.0,0.10145]
[1777670371787,47.31,77956.8,0.82,0.00113,0.0,0.10209]
[1777670376823,47.31,77957.41,0.82,0.00113,0.0,0.10224]
[1777670382865,47.31,77956.64,0.82,0.00113,0.0,0.10205]
[1777670387899,47.31,77954.24,0.82,0.00112,0.0,0.10147]
[1777670392939,47.31,77953.16,0.82,0.00112,0.0,0.10121]
[1777670398977,47.31,77952.38,0.82,0.00111,0.0,0.10102]
[1777670404012,47.31,77949.81,0.82,0.00111,0.0,0.1004]
[1777670409046,47.31,77949.1,0.82,0.0011,0.0,0.10023]
[1777670416095,47.31,77946.92,0.82,0.0011,0.0,0.09971]
[1777670421130,47.31,77947.58,0.82,0.0011,0.0,0.09987]
[1777670426166,47.31,77947.95,0.82,0.0011,0.0,0.09995]
[1777670431202,47.31,77948.51,0.82,0.00109,0.0,0.09928]
[1777670436238,47.31,77950.09,0.82,0.0011,0.0,0.09965]
[1777670442279,47.31,77948.04,0.82,0.00109,0.0,0.09916]
[1777670447315,47.31,77947.33,0.82,0.00109,0.0,0.099]
[1777670452350,47.31,77947.81,0.82,0.00109,0.0,0.09911]
[1777670457385,47.31,77947.76,0.82,0.00109,0.0,0.0991]
[1777670466173,47.31,77947.65,0.82,0.00109,0.0,0.09907]
[1777670471483,47.31,77947.98,0.82,0.00109,0.0,0.09915]
[1777670478532,47.31,77948.51,0.82,0.00109,0.0,0.09928]
[1777670483567,47.31,77954.01,0.82,0.00111,0.0,0.10059]
[1777670488602,47.31,77955.11,0.82,0.00111,0.0,0.10086]
[1777670493637,47.31,77962.44,0.82,0.00112,0.0,0.10181]
[1777670498675,47.31,77959.92,0.82,0.00112,0.0,0.1012]
[1777670504714,47.31,77959.78,0.82,0.00112,0.0,0.10116]
[1777670509749,47.31,77962.91,0.82,0.00113,0.0,0.10192]
[1777670514783,47.31,77964.12,0.82,0.00113,0.0,0.10222]
[1777670519819,47.31,77965.7,0.82,0.00113,0.0,0.1026]
[1777670526867,47.31,77964.17,0.82,0.00113,0.0,0.10223]
[1777670531902,47.31,77963.43,0.82,0.00113,0.0,0.10205]
[1777670536938,47.31,77950.74,0.82,0.00109,0.0,0.099]
[1777670541973,47.31,77949.89,0.82,0.00109,0.0,0.09879]
[1777670549022,47.31,77950.09,0.82,0.00109,0.0,0.09884]
[1777670553050,47.31,77946.7,0.82,0.00107,0.0,0.09724]
[1777670558084,47.31,77945.94,0.82,0.00107,0.0,0.09706]
[1777670564127,47.31,77942.36,0.82,0.00106,0.0,0.09623]
[1777670570169,47.31,77941.71,0.82,0.00106,0.0,0.09608]
[1777670575203,47.31,77940.06,0.82,0.00105,0.0,0.0957]
[1777670581245,47.31,77939.96,0.82,0.00105,0.0,0.09567]
[1777670587287,47.31,77940.55,0.82,0.00105,0.0,0.09581]
[1777670593330,47.31,77940.97,0.82,0.00105,0.0,0.09591]
[1777670598364,47.31,77941.09,0.82,0.00105,0.0,0.09593]
[1777670603400,47.31,77942.12,0.82,0.00106,0.0,0.09617]
[1777670610449,47.31,77947.38,0.82,0.00107,0.0,0.0974]
[1777670618505,47.31,77946.1,0.82,0.00106,0.0,0.0963]
[1777670623540,47.31,77945.43,0.82,0.00106,0.0,0.09615]
[1777670628576,47.31,77945.1,0.82,0.00106,0.0,0.09607]
[1777670635625,47.31,77945.08,0.82,0.00106,0.0,0.09607]
[1777670640661,47.31,77951.64,0.82,0.00108,0.0,0.09759]
[1777670645699,47.31,77957.21,0.82,0.00109,0.0,0.09891]
[1777670652748,47.31,77954.53,0.82,0.00108,0.0,0.09827]
[1777670657784,47.31,77951.77,0.82,0.00108,0.0,0.09763]
[1777670662819,47.31,77947.54,0.82,0.00106,0.0,0.09664]
[1777670667853,47.31,77946.48,0.82,0.00106,0.0,0.09639]
[1777670672888,47.31,77948.76,0.82,0.00106,0.0,0.09612]
[1777670678930,47.31,77949.82,0.82,0.00106,0.0,0.09637]
[1777670683967,47.31,77950.77,0.82,0.00106,0.0,0.09659]
[1777670690010,47.31,77951.49,0.82,0.00107,0.0,0.09676]
[1777670696051,47.31,77946.51,0.82,0.00105,0.0,0.0956]
[1777670701086,47.31,77940.66,0.82,0.00104,0.0,0.09426]
[1777670706121,47.31,77941.96,0.82,0.00104,0.0,0.09456]
[1777670713170,47.31,77942.05,0.82,0.00104,0.0,0.09458]
[1777670718948,47.31,77941.91,0.82,0.00104,0.0,0.09455]
[1777670724247,47.31,77940.2,0.82,0.00104,0.0,0.09416]
[1777670726262,47.31,77947.01,0.82,0.00105,0.0,0.09572]
[1777670731298,47.31,77949.91,0.82,0.00105,0.0,0.0956]
[1777670736336,47.31,77946.68,0.82,0.00104,0.0,0.09485]
[1777670741369,47.31,77944.42,0.82,0.00104,0.0,0.09434]
[1777670746404,47.31,77943.49,0.82,0.00104,0.0,0.09413]
[1777670751439,47.31,77942.15,0.82,0.00103,0.0,0.09382]
[1777670757481,47.31,77942.34,0.82,0.00103,0.0,0.09386]
[1777670762516,47.31,77941.51,0.82,0.00103,0.0,0.09368]
[1777670768557,47.31,77941.8,0.82,0.00103,0.0,0.09374]
[1777670773595,47.31,77938.67,0.82,0.00102,0.0,0.09303]
[1777670779635,47.31,77939.12,0.82,0.00102,0.0,0.09314]
[1777670781650,47.31,77958.94,0.82,0.00108,0.0,0.0977]
[1777670784671,47.31,77965.8,0.82,0.0011,0.0,0.09933]
[1777670789705,47.31,77966.01,0.82,0.0011,0.0,0.09938]
[1777670797761,47.31,77965.51,0.82,0.00109,0.0,0.09844]
[1777670802799,47.31,77965.53,0.82,0.00109,0.0,0.09845]
[1777670807832,47.31,77967.01,0.82,0.00109,0.0,0.0988]
[1777670812869,47.31,77972.85,0.82,0.00111,0.0,0.1002]
[1777670817904,47.31,77975.08,0.82,0.00112,0.0,0.10073]
[1777670822939,47.31,77976.32,0.82,0.00112,0.0,0.10103]
[1777670827974,47.31,77984.38,0.82,0.00114,0.0,0.10301]
[1777670833012,47.31,77988.77,0.82,0.00116,0.0,0.10409]
[1777670838045,47.31,77987.99,0.82,0.00115,0.0,0.1039]
[1777670843080,47.31,77988.7,0.82,0.00116,0.0,0.10408]
[1777670845094,47.31,78023.01,0.82,0.00126,0.0,0.11294]
[1777670850130,47.31,78015.34,0.82,0.00124,0.0,0.1109]
[1777670855164,47.31,78016.04,0.82,0.00123,0.0,0.11019]
[1777670859932,47.31,78029.88,0.82,0.00128,0.0,0.11388]
[1777670865233,47.31,78025.64,0.82,0.00126,0.0,0.11274]
[1777670870270,47.31,78027.32,0.82,0.00127,0.0,0.11319]
[1777670876311,47.31,78026.67,0.82,0.00127,0.0,0.11301]
[1777670881346,47.31,78026.42,0.82,0.00126,0.0,0.11294]
[1777670886382,47.31,78036.63,0.82,0.0013,0.0,0.11571]
[1777670891415,47.31,78040.25,0.82,0.00131,0.0,0.1167]
[1777670896459,47.31,78040.54,0.82,0.00131,0.0,0.11678]
[1777670901487,47.31,78042.02,0.82,0.00132,0.0,0.11719]
[1777670906522,47.31,78039.86,0.82,0.00131,0.0,0.1166]
[1777670911557,47.31,78037.37,0.82,0.00129,0.0,0.11499]
[1777670914578,47.31,78024.29,0.82,0.00125,0.0,0.11147]
[1777670915584,47.31,78017.09,0.82,0.00122,0.0,0.10958]
[1777670925654,47.31,78011.8,0.82,0.00121,0.0,0.10821]
[1777670929684,47.31,78001.76,0.82,0.00118,0.0,0.10564]
[1777670933713,47.31,77987.4,0.82,0.00113,0.0,0.10207]
[1777670940495,47.31,77988.66,0.82,0.00114,0.0,0.10238]
[1777670945796,47.31,77986.67,0.82,0.00113,0.0,0.10189]
[1777670950832,47.31,77983.66,0.82,0.00112,0.0,0.10116]
[1777670955866,47.31,77981.33,0.82,0.00112,0.0,0.10059]
[1777670965936,47.31,77980.81,0.82,0.00111,0.0,0.10046]
[1777670972986,47.31,77986.31,0.82,0.00112,0.0,0.10097]
[1777670978021,47.31,77983.36,0.82,0.00111,0.0,0.10025]
[1777670986076,47.31,77983.46,0.82,0.00111,0.0,0.10028]
[1777670991111,47.31,77984.48,0.82,0.00112,0.0,0.10052]
[1777670996148,47.31,77994.03,0.82,0.00114,0.0,0.10286]
[1777671001186,47.31,77992.18,0.82,0.00114,0.0,0.1024]
[1777671006217,47.31,77991.98,0.82,0.00114,0.0,0.10235]
[1777671012258,47.31,77995.91,0.82,0.00115,0.0,0.10332]
[1777671017294,47.31,77995.33,0.82,0.00115,0.0,0.10318]
[1777671022329,47.31,77996.23,0.82,0.00115,0.0,0.1034]
[1777671027365,47.31,77996.37,0.82,0.00115,0.0,0.10344]
[1777671032401,47.31,77996.9,0.82,0.00114,0.0,0.10272]
[1777671037435,47.31,77994.81,0.82,0.00114,0.0,0.10221]
[1777671041196,47.31,78009.23,0.82,0.00118,0.0,0.1058]
[1777671046500,47.31,78015.84,0.82,0.0012,0.0,0.10749]
[1777671051533,47.31,78016.14,0.82,0.0012,0.0,0.10757]
[1777671056569,47.31,78014.23,0.82,0.0012,0.0,0.10708]
[1777671061608,47.31,78018.69,0.82,0.00121,0.0,0.10822]
[1777671064625,47.31,78026.39,0.82,0.00123,0.0,0.11023]
[1777671065632,47.31,78033.43,0.82,0.00126,0.0,0.11209]
[1777671070667,47.31,78036.01,0.82,0.00127,0.0,0.11278]
[1777671075705,47.31,78037.24,0.82,0.00127,0.0,0.11312]
[1777671080741,47.31,78038.98,0.82,0.00128,0.0,0.11358]
[1777671082752,47.31,78069.3,0.82,0.00138,0.0,0.12203]
[1777671087789,47.31,78068.12,0.82,0.00137,0.0,0.12169]
[1777671092824,47.31,78068.61,0.82,0.00137,0.0,0.12086]
[1777671099872,47.31,78065.15,0.82,0.00135,0.0,0.11988]
[1777671106921,47.31,78067.43,0.82,0.00136,0.0,0.12053]
[1777671111956,47.31,78067.2,0.82,0.00136,0.0,0.12046]
[1777671117998,47.31,78073.62,0.82,0.00138,0.0,0.1223]
[1777671124043,47.31,78073.67,0.82,0.00138,0.0,0.12232]
[1777671129080,47.31,78072.46,0.82,0.00138,0.0,0.12197]
[1777671133106,47.31,78065.55,0.82,0.00135,0.0,0.11999]
[1777671138142,47.31,78060.32,0.82,0.00134,0.0,0.11852]
[1777671143177,47.31,78060.14,0.82,0.00134,0.0,0.11847]
[1777671146198,47.31,78074.36,0.82,0.00139,0.0,0.12251]
[1777671147204,47.31,78081.95,0.82,0.00141,0.0,0.12472]
[1777671152240,47.31,78086.35,0.82,0.00142,0.0,0.12502]
[1777671157276,47.31,78089.54,0.82,0.00143,0.0,0.12597]
[1777671162309,47.31,78090.64,0.82,0.00143,0.0,0.12629]
[1777671165331,47.31,78101.12,0.82,0.00147,0.0,0.12944]
[1777671170366,47.31,78104.02,0.82,0.00148,0.0,0.13032]
[1777671176408,47.31,78104.65,0.82,0.00149,0.0,0.13051]
[1777671181443,47.31,78102.41,0.82,0.00148,0.0,0.12983]
[1777671188504,47.31,78104.62,0.82,0.00149,0.0,0.1305]
[1777671193538,47.31,78103.69,0.82,0.00148,0.0,0.13022]
[1777671198573,47.31,78100.66,0.82,0.00147,0.0,0.1293]
[1777671203609,47.31,78101.48,0.82,0.00147,0.0,0.12954]
[1777671208644,47.31,78104.9,0.82,0.00149,0.0,0.13059]
[1777671213679,47.31,78108.6,0.82,0.00149,0.0,0.13069]
[1777671216699,47.31,78117.12,0.82,0.00152,0.0,0.13332]
[1777671222475,47.31,78119.47,0.82,0.00153,0.0,0.13405]
[1777671227778,47.31,78112.46,0.82,0.0015,0.0,0.13187]
[1777671232811,47.31,78113.11,0.82,0.00151,0.0,0.13208]
[1777671237847,47.31,78108.19,0.82,0.00149,0.0,0.13056]
[1777671242885,47.31,78106.97,0.82,0.00148,0.0,0.13019]
[1777671247923,47.31,78099.33,0.82,0.00145,0.0,0.12788]
[1777671252958,47.31,78099.34,0.82,0.00145,0.0,0.12788]
[1777671253964,47.31,78106.79,0.82,0.00148,0.0,0.13014]
[1777671260010,47.31,78111.06,0.82,0.0015,0.0,0.13144]
[1777671265046,47.31,78104.73,0.82,0.00147,0.0,0.12951]
[1777671271082,47.31,78106.26,0.82,0.00147,0.0,0.12895]
[1777671277128,47.31,78105.6,0.82,0.00147,0.0,0.12875]
[1777671282162,47.31,78102.04,0.82,0.00145,0.0,0.12768]
[1777671287198,47.31,78097.02,0.82,0.00143,0.0,0.12618]
[1777671292234,47.31,78097.17,0.82,0.00144,0.0,0.12623]
[1777671296261,47.31,78089.2,0.82,0.00141,0.0,0.12388]
[1777671300288,47.31,78081.58,0.82,0.00138,0.0,0.12167]
[1777671303310,47.31,78074.31,0.82,0.00135,0.0,0.1196]
[1777671308344,47.31,78074.05,0.82,0.00135,0.0,0.11952]
[1777671314387,47.31,78074.96,0.82,0.00136,0.0,0.11978]
[1777671319425,47.31,78092.42,0.82,0.00142,0.0,0.12482]
[1777671324460,47.31,78094.67,0.82,0.00143,0.0,0.12549]
[1777671329495,47.31,78095.83,0.82,0.00143,0.0,0.12583]
[1777671334530,47.31,78095.02,0.82,0.00142,0.0,0.12459]
[1777671339569,47.31,78094.77,0.82,0.00142,0.0,0.12452]
[1777671344606,47.31,78088.7,0.82,0.00139,0.0,0.12275]
[1777671349635,47.31,78083.22,0.82,0.00137,0.0,0.12117]
[1777671354671,47.31,78083.8,0.82,0.00138,0.0,0.12133]
[1777671360713,47.31,78081.43,0.82,0.00137,0.0,0.12066]
[1777671365747,47.31,78083.28,0.82,0.00137,0.0,0.12118]
[1777671370784,47.31,78080.66,0.82,0.00136,0.0,0.12044]
[1777671375818,47.31,78078.71,0.82,0.00136,0.0,0.11988]
[1777671380854,47.31,78073.37,0.82,0.00134,0.0,0.11837]
[1777671385888,47.31,78078.02,0.82,0.00136,0.0,0.11968]
[1777671390924,47.31,78079.67,0.82,0.00136,0.0,0.12015]
[1777671395958,47.31,78077.75,0.82,0.00134,0.0,0.11865]
[1777671400994,47.31,78077.64,0.82,0.00134,0.0,0.11862]
[1777671406032,47.31,78078.78,0.82,0.00135,0.0,0.11894]
[1777671411064,47.31,78079.3,0.82,0.00135,0.0,0.11909]
[1777671416099,47.31,78078.14,0.82,0.00135,0.0,0.11876]
[1777671421135,47.31,78076.79,0.82,0.00134,0.0,0.11838]
[1777671426170,47.31,78077.18,0.82,0.00134,0.0,0.11849]
[1777671432213,47.31,78077.44,0.82,0.00134,0.0,0.11856]
[1777671436242,47.31,78089.46,0.82,0.00139,0.0,0.12199]
[1777671437248,47.31,78096.7,0.82,0.00141,0.0,0.12409]
[1777671442282,47.31,78098.23,0.82,0.00142,0.0,0.12454]
[1777671447317,47.31,78099.76,0.82,0.00142,0.0,0.12499]
[1777671452351,47.31,78102.55,0.82,0.00142,0.0,0.12481]
[1777671457387,47.31,78100.35,0.82,0.00141,0.0,0.12417]
[1777671462424,47.31,78104.21,0.82,0.00143,0.0,0.1253]
[1777671468464,47.31,78105.64,0.82,0.00143,0.0,0.12573]
[1777671473498,47.31,78105.74,0.82,0.00143,0.0,0.12576]
[1777671478534,47.31,78103.46,0.82,0.00142,0.0,0.12508]
[1777671481554,47.31,78095.66,0.82,0.0014,0.0,0.1228]
[1777671486590,47.31,78092.72,0.82,0.00139,0.0,0.12195]
[1777671491625,47.31,78093.17,0.82,0.00139,0.0,0.12208]
[1777671496659,47.31,78093.27,0.82,0.00139,0.0,0.12211]
[1777671501695,47.31,78091.75,0.82,0.00138,0.0,0.12167]
[1777671507738,47.31,78091.26,0.82,0.00138,0.0,0.12153]
[1777671512774,47.31,78087.71,0.82,0.00136,0.0,0.11954]
[1777671517807,47.31,78086.53,0.82,0.00135,0.0,0.11921]
[1777671519823,47.31,78077.3,0.82,0.00132,0.0,0.11662]
[1777671524855,47.31,78077.77,0.82,0.00132,0.0,0.11675]
[1777671529890,47.31,78080.13,0.82,0.00133,0.0,0.11741]
[1777671534944,47.31,78079.04,0.82,0.00133,0.0,0.1171]
[1777671540985,47.31,78077.58,0.82,0.00132,0.0,0.1167]
[1777671551056,47.31,78077.2,0.82,0.00132,0.0,0.11659]
[1777671557097,47.31,78076.34,0.82,0.00132,0.0,0.11635]
[1777671564866,47.31,78076.56,0.82,0.00132,0.0,0.11641]
[1777671568769,47.31,78076.67,0.82,0.00132,0.0,0.11644]
[1777671568804,47.31,78076.65,0.82,0.00132,0.0,0.11644]
[1777671574936,47.31,78076.45,0.82,0.00131,0.0,0.11544]
[1777671580260,47.31,78076.52,0.82,0.00131,0.0,0.11546]
[1777671580354,47.31,78092.0,0.82,0.00136,0.0,0.11979]
[1777671586302,47.31,78099.65,0.82,0.00139,0.0,0.12199]
[1777671586945,47.31,78099.65,0.82,0.00139,0.0,0.12199]
[1777671587309,47.31,78099.67,0.82,0.00139,0.0,0.12199]
[1777671588649,47.31,78099.67,0.82,0.00139,0.0,0.12199]
[1777671588681,47.31,78099.32,0.82,0.00139,0.0,0.12189]
[1777671590928,47.31,78110.8,0.82,0.00143,0.0,0.12525]
[1777671591459,47.31,78110.8,0.82,0.00143,0.0,0.12525]
[1777671600401,47.31,78108.44,0.82,0.00142,0.0,0.12455]
[1777671602054,47.31,78104.31,0.82,0.00141,0.0,0.12334]
[1777671602414,47.31,78100.66,0.82,0.00139,0.0,0.12228]
[1777671607449,47.31,78101.85,0.82,0.0014,0.0,0.12262]
[1777671612484,47.31,78108.21,0.82,0.00142,0.0,0.12448]
[1777671613794,47.31,78108.21,0.82,0.00142,0.0,0.12448]
[1777671613896,47.31,78115.51,0.82,0.00145,0.0,0.12665]
[1777671619533,47.31,78119.98,0.82,0.00146,0.0,0.12799]
[1777671624567,47.31,78139.12,0.82,0.00154,0.0,0.13388]
[1777671627135,47.31,78145.09,0.82,0.00156,0.0,0.13577]
[1777671627589,47.31,78145.17,0.82,0.00156,0.0,0.13579]
[1777671628459,47.31,78145.17,0.82,0.00156,0.0,0.13579]
[1777671628561,47.31,78145.37,0.82,0.00156,0.0,0.13586]
[1777671630390,47.31,78145.38,0.82,0.00156,0.0,0.13586]
[1777671630612,47.31,78139.06,0.82,0.00154,0.0,0.13386]
[1777671634213,47.31,78139.24,0.82,0.00153,0.0,0.13286]
[1777671634641,47.31,78136.71,0.82,0.00152,0.0,0.13207]
[1777671635986,47.31,78135.53,0.82,0.00151,0.0,0.13171]
[1777671636654,47.31,78132.93,0.82,0.0015,0.0,0.13091]
[1777671641689,47.31,78126.94,0.82,0.00148,0.0,0.12907]
[1777671648740,47.31,78126.11,0.82,0.00147,0.0,0.12882]
[1777671653775,47.31,78126.52,0.82,0.00148,0.0,0.12894]
[1777671657809,47.31,78119.29,0.82,0.00145,0.0,0.12676]
[1777671662837,47.31,78115.28,0.82,0.00143,0.0,0.12557]
[1777671667873,47.31,78107.37,0.82,0.00141,0.0,0.12324]
[1777671672907,47.31,78108.97,0.82,0.00141,0.0,0.12371]
[1777671677943,47.31,78107.08,0.82,0.0014,0.0,0.12316]
[1777671682977,47.31,78107.03,0.82,0.0014,0.0,0.12314]
[1777671688020,47.31,78106.41,0.82,0.0014,0.0,0.12296]
[1777671690030,47.31,78120.04,0.82,0.00145,0.0,0.12699]
[1777671695069,47.31,78122.1,0.82,0.00145,0.0,0.12659]
[1777671700101,47.31,78130.44,0.82,0.00148,0.0,0.12911]
[1777671704129,47.31,78149.47,0.82,0.00155,0.0,0.13501]
[1777671707150,47.31,78160.63,0.82,0.0016,0.0,0.13859]
[1777671712187,47.31,78154.96,0.82,0.00158,0.0,0.13676]
[1777671717221,47.31,78145.69,0.82,0.00154,0.0,0.13382]
[1777671718228,47.31,78135.09,0.82,0.0015,0.0,0.13053]
[1777671723265,47.31,78130.93,0.82,0.00148,0.0,0.12926]
[1777671726880,47.31,78131.19,0.82,0.00148,0.0,0.12933]
[1777671726905,47.31,78131.15,0.82,0.00148,0.0,0.12932]
[1777671727496,47.31,78131.15,0.82,0.00148,0.0,0.12932]
[1777671727571,47.31,78131.03,0.82,0.00148,0.0,0.12929]
[1777671733336,47.31,78140.46,0.82,0.00152,0.0,0.13219]
[1777671737555,47.31,78141.06,0.82,0.00152,0.0,0.13237]
[1777671737628,47.31,78140.87,0.82,0.00152,0.0,0.13232]
[1777671744413,47.31,78141.42,0.82,0.00152,0.0,0.13249]
[1777671749447,47.31,78135.52,0.82,0.0015,0.0,0.13066]
[1777671751462,47.31,78130.89,0.82,0.00147,0.0,0.12821]
[1777671756503,47.31,78127.45,0.82,0.00146,0.0,0.12718]
[1777671761530,47.31,78125.74,0.82,0.00145,0.0,0.12666]
[1777671768580,47.31,78124.99,0.82,0.00145,0.0,0.12644]
[1777671774622,47.31,78124.55,0.82,0.00145,0.0,0.12631]
[1777671779657,47.31,78120.78,0.82,0.00143,0.0,0.12518]
[1777671781672,47.31,78100.33,0.82,0.00136,0.0,0.11925]
[1777671782679,47.31,78076.99,0.82,0.00128,0.0,0.11278]
[1777671783287,47.31,78076.99,0.82,0.00128,0.0,0.11278]
[1777671783686,47.31,78069.86,0.82,0.00125,0.0,0.11087]
[1777671785180,47.31,78069.73,0.82,0.00125,0.0,0.11084]
[1777671785700,47.31,78069.79,0.82,0.00125,0.0,0.11085]
[1777671787335,47.31,78069.85,0.82,0.00125,0.0,0.11087]
[1777671787714,47.31,78069.9,0.82,0.00125,0.0,0.11088]
[1777671792749,47.31,78069.74,0.82,0.00125,0.0,0.11084]
[1777671797785,47.31,78070.02,0.82,0.00126,0.0,0.11091]
[1777671803827,47.31,78069.84,0.82,0.00125,0.0,0.11086]
[1777671808862,47.31,78071.98,0.82,0.00126,0.0,0.11144]
[1777671813897,47.31,78071.31,0.82,0.00125,0.0,0.11034]
[1777671818931,47.31,78069.02,0.82,0.00124,0.0,0.10974]
[1777671823965,47.31,78067.56,0.82,0.00124,0.0,0.10935]
[1777671829001,47.31,78068.21,0.82,0.00124,0.0,0.10952]
[1777671832028,47.31,78075.97,0.82,0.00126,0.0,0.11158]
[1777671834043,47.31,78084.33,0.82,0.00129,0.0,0.11384]
[1777671835120,47.31,78084.33,0.82,0.00129,0.0,0.11384]
[1777671835786,47.31,78091.21,0.82,0.00132,0.0,0.11573]
[1777671841095,47.31,78084.18,0.82,0.00129,0.0,0.1138]
[1777671846130,47.31,78077.01,0.82,0.00127,0.0,0.11186]
[1777671851164,47.31,78076.0,0.82,0.00126,0.0,0.11159]
[1777671856199,47.31,78073.46,0.82,0.00126,0.0,0.11091]
[1777671861234,47.31,78073.62,0.82,0.00126,0.0,0.11096]
[1777671867008,47.31,78077.14,0.82,0.00127,0.0,0.1119]
[1777671873319,47.31,78076.16,0.82,0.00125,0.0,0.11072]
[1777671878355,47.31,78073.75,0.82,0.00125,0.0,0.11008]
[1777671883390,47.31,78074.81,0.82,0.00125,0.0,0.11036]
[1777671888424,47.31,78074.1,0.82,0.00125,0.0,0.11017]
[1777671893460,47.31,78076.31,0.82,0.00126,0.0,0.11076]
[1777671898497,47.31,78084.74,0.82,0.00128,0.0,0.11302]
[1777671901515,47.31,78094.46,0.82,0.00132,0.0,0.11568]
[1777671906550,47.31,78097.09,0.82,0.00133,0.0,0.11641]
[1777671911585,47.31,78098.59,0.82,0.00133,0.0,0.11683]
[1777671916622,47.31,78105.75,0.82,0.00136,0.0,0.11885]
[1777671921656,47.31,78111.96,0.82,0.00138,0.0,0.12062]
[1777671925684,47.31,78123.62,0.82,0.00142,0.0,0.12401]
[1777671930719,47.31,78131.95,0.82,0.00145,0.0,0.12648]
[1777671932656,47.31,78132.71,0.82,0.00144,0.0,0.12569]
[1777671932786,47.31,78127.94,0.82,0.00142,0.0,0.12428]
[1777671937769,47.31,78117.08,0.82,0.00138,0.0,0.12111]
[1777671942810,47.31,78117.86,0.82,0.00139,0.0,0.12133]
[1777671947844,47.31,78116.6,0.82,0.00138,0.0,0.12097]
[1777671950478,47.31,78116.07,0.82,0.00138,0.0,0.12082]
[1777671950579,47.31,78114.59,0.82,0.00138,0.0,0.12039]
[1777671955900,47.31,78111.76,0.82,0.00137,0.0,0.11958]
[1777671960936,47.31,78104.94,0.82,0.00134,0.0,0.11765]
[1777671965972,47.31,78100.03,0.82,0.00132,0.0,0.11628]
[1777671971007,47.31,78097.73,0.82,0.00132,0.0,0.11564]
[1777671976047,47.31,78108.09,0.82,0.00135,0.0,0.11854]
[1777671981079,47.31,78111.76,0.82,0.00137,0.0,0.11958]
[1777671986115,47.31,78112.59,0.82,0.00137,0.0,0.11982]
[1777671991149,47.31,78107.82,0.82,0.00134,0.0,0.1175]
[1777671996183,47.31,78107.78,0.82,0.00134,0.0,0.11749]
[1777672001218,47.31,78107.4,0.82,0.00134,0.0,0.11738]
[1777672004531,47.31,78109.71,0.82,0.00135,0.0,0.11803]
[1777672005247,47.31,78109.42,0.82,0.00135,0.0,0.11795]
[1777672011063,47.31,78103.53,0.82,0.00133,0.0,0.1163]
[1777672011289,47.31,78100.86,0.82,0.00132,0.0,0.11556]
[1777672016324,47.31,78098.84,0.82,0.00131,0.0,0.115]
[1777672021358,47.31,78095.32,0.82,0.0013,0.0,0.11403]
[1777672023373,47.31,78104.11,0.82,0.00133,0.0,0.11646]
[1777672028142,47.31,78111.98,0.82,0.00136,0.0,0.11867]
[1777672033442,47.31,78114.99,0.82,0.00137,0.0,0.11953]
[1777672038477,47.31,78113.38,0.82,0.00136,0.0,0.11907]
[1777672043513,47.31,78112.7,0.82,0.00136,0.0,0.11888]
[1777672048548,47.31,78111.94,0.82,0.00136,0.0,0.11866]
[1777672053582,47.31,78109.19,0.82,0.00133,0.0,0.11692]
[1777672058617,47.31,78106.76,0.82,0.00133,0.0,0.11624]
[1777672063652,47.31,78100.56,0.82,0.00131,0.0,0.11452]
[1777672068687,47.31,78098.65,0.82,0.0013,0.0,0.114]
[1777672070470,47.31,78099.91,0.82,0.0013,0.0,0.11435]
[1777672070501,47.31,78099.57,0.82,0.0013,0.0,0.11425]
[1777672075738,47.31,78101.79,0.82,0.00131,0.0,0.11486]
[1777672081779,47.31,78100.72,0.82,0.00131,0.0,0.11457]
[1777672085808,47.31,78115.1,0.82,0.00136,0.0,0.11858]
[1777672088828,47.31,78126.36,0.82,0.0014,0.0,0.12182]
[1777672093863,47.31,78127.5,0.82,0.0014,0.0,0.12215]
[1777672098898,47.31,78129.3,0.82,0.00141,0.0,0.12267]
[1777672103933,47.31,78124.85,0.82,0.00139,0.0,0.12138]
[1777672108969,47.31,78125.12,0.82,0.00139,0.0,0.12146]
[1777672114003,47.31,78124.43,0.82,0.00138,0.0,0.12027]
[1777672119043,47.31,78122.37,0.82,0.00137,0.0,0.11968]
[1777672124075,47.31,78123.36,0.82,0.00137,0.0,0.11996]
[1777672129109,47.31,78125.51,0.82,0.00138,0.0,0.12058]
[1777672135154,47.31,78123.68,0.82,0.00138,0.0,0.12005]
[1777672139139,47.31,78121.81,0.82,0.00137,0.0,0.11952]
[1777672139240,47.31,78121.83,0.82,0.00137,0.0,0.11952]
[1777672139825,47.31,78121.83,0.82,0.00137,0.0,0.11952]
[1777672140188,47.31,78121.68,0.82,0.00137,0.0,0.11948]
[1777672145224,47.31,78120.81,0.82,0.00136,0.0,0.11923]
[1777672150261,47.31,78120.13,0.82,0.00136,0.0,0.11904]
[1777672153688,47.31,78119.93,0.82,0.00136,0.0,0.11898]
[1777672154287,47.31,78122.7,0.82,0.00137,0.0,0.11977]
[1777672159322,47.31,78128.55,0.82,0.00139,0.0,0.12146]
[1777672164356,47.31,78131.8,0.82,0.0014,0.0,0.1224]
[1777672166121,47.31,78131.94,0.82,0.0014,0.0,0.12244]
[1777672166370,47.31,78132.12,0.82,0.00141,0.0,0.1225]
[1777672166814,47.31,78132.12,0.82,0.00141,0.0,0.1225]
[1777672167377,47.31,78133.37,0.82,0.00141,0.0,0.12286]
[1777672172415,47.31,78134.48,0.82,0.0014,0.0,0.12218]
[1777672178262,47.31,78134.68,0.82,0.0014,0.0,0.12224]
[1777672178454,47.31,78134.84,0.82,0.0014,0.0,0.12229]
[1777672180145,47.31,78135.32,0.82,0.00141,0.0,0.12243]
[1777672180247,47.31,78135.32,0.82,0.00141,0.0,0.12243]
[1777672180866,47.31,78135.32,0.82,0.00141,0.0,0.12243]
[1777672181475,47.31,78135.35,0.82,0.00141,0.0,0.12244]
[1777672186511,47.31,78138.77,0.82,0.00142,0.0,0.12344]
[1777672192553,47.31,78138.36,0.82,0.00142,0.0,0.12332]
[1777672197587,47.31,78137.92,0.82,0.00142,0.0,0.12319]
[1777672202623,47.31,78138.57,0.82,0.00142,0.0,0.12338]
[1777672207658,47.31,78139.9,0.82,0.00142,0.0,0.12377]
[1777672214066,47.31,78140.44,0.82,0.00142,0.0,0.12393]
[1777672214166,47.31,78140.91,0.82,0.00143,0.0,0.12407]
[1777672219485,47.31,78140.78,0.82,0.00143,0.0,0.12403]
[1777672220218,47.31,78140.78,0.82,0.00143,0.0,0.12403]
[1777672220318,47.31,78140.87,0.82,0.00143,0.0,0.12406]
[1777672224778,47.31,78159.78,0.82,0.0015,0.0,0.12976]
[1777672229813,47.31,78155.28,0.82,0.00148,0.0,0.12838]
[1777672234848,47.31,78153.71,0.82,0.00146,0.0,0.12687]
[1777672240891,47.31,78154.19,0.82,0.00146,0.0,0.12702]
[1777672245927,47.31,78154.11,0.82,0.00146,0.0,0.12699]
[1777672250962,47.31,78155.23,0.82,0.00147,0.0,0.12733]
[1777672255224,47.31,78155.6,0.82,0.00147,0.0,0.12744]
[1777672255325,47.31,78156.08,0.82,0.00147,0.0,0.12759]
[1777672259018,47.31,78148.19,0.82,0.00144,0.0,0.12522]
[1777672260030,47.31,78140.57,0.82,0.00141,0.0,0.12296]
[1777672263048,47.31,78130.08,0.82,0.00138,0.0,0.11992]
[1777672268081,47.31,78125.68,0.82,0.00136,0.0,0.11866]
[1777672271102,47.31,78117.89,0.82,0.00133,0.0,0.11647]
[1777672273116,47.31,78109.32,0.82,0.0013,0.0,0.11409]
[1777672278150,47.31,78106.85,0.82,0.00129,0.0,0.11342]
[1777672283186,47.31,78106.04,0.82,0.00129,0.0,0.11319]
[1777672288221,47.31,78107.55,0.82,0.0013,0.0,0.11361]
[1777672291243,47.31,78102.51,0.82,0.00127,0.0,0.1113]
[1777672296278,47.31,78104.63,0.82,0.00128,0.0,0.11187]
[1777672301313,47.31,78102.59,0.82,0.00127,0.0,0.11132]
[1777672306348,47.31,78107.29,0.82,0.00129,0.0,0.11259]
[1777672311384,47.31,78110.51,0.82,0.0013,0.0,0.11347]
[1777672316418,47.31,78110.02,0.82,0.00129,0.0,0.11334]
[1777672321454,47.31,78109.85,0.82,0.00129,0.0,0.11329]
[1777672326489,47.31,78111.65,0.82,0.0013,0.0,0.11378]
[1777672331524,47.31,78113.6,0.82,0.00131,0.0,0.11432]
[1777672336559,47.31,78113.27,0.82,0.00131,0.0,0.11423]
[1777672341596,47.31,78114.66,0.82,0.00131,0.0,0.11461]
[1777672346629,47.31,78114.55,0.82,0.00131,0.0,0.11458]
[1777672352672,47.31,78115.19,0.82,0.0013,0.0,0.11381]
[1777672357707,47.31,78116.47,0.82,0.00131,0.0,0.11416]
[1777672362742,47.31,78116.46,0.82,0.00131,0.0,0.11416]
[1777672368783,47.31,78117.14,0.82,0.00131,0.0,0.11434]
[1777672373819,47.31,78114.82,0.82,0.0013,0.0,0.11371]
[1777672378854,47.31,78117.71,0.82,0.00131,0.0,0.1145]
[1777672383888,47.31,78120.16,0.82,0.00132,0.0,0.11518]
[1777672386910,47.31,78128.96,0.82,0.00135,0.0,0.11764]
[1777672391944,47.31,78131.02,0.82,0.00136,0.0,0.11822]
[1777672396979,47.31,78135.35,0.82,0.00137,0.0,0.11946]
[1777672402014,47.31,78140.42,0.82,0.00139,0.0,0.12092]
[1777672405036,47.31,78150.33,0.82,0.00143,0.0,0.12382]
[1777672410073,47.31,78154.38,0.82,0.00144,0.0,0.12502]
[1777672414099,47.31,78147.48,0.82,0.0014,0.0,0.12197]
[1777672418129,47.31,78137.57,0.82,0.00137,0.0,0.11911]
[1777672423169,47.31,78132.28,0.82,0.00135,0.0,0.1176]
[1777672428202,47.31,78124.31,0.82,0.00132,0.0,0.11537]
[1777672434243,47.31,78119.06,0.82,0.0013,0.0,0.11392]
[1777672439281,47.31,78126.26,0.82,0.00133,0.0,0.11591]
[1777672444319,47.31,78121.23,0.82,0.00131,0.0,0.11452]
[1777672449354,47.31,78119.78,0.82,0.00131,0.0,0.11412]
[1777672454389,47.31,78123.23,0.82,0.00132,0.0,0.11507]
[1777672459424,47.31,78127.89,0.82,0.00133,0.0,0.11637]
[1777672464459,47.31,78128.09,0.82,0.00134,0.0,0.11643]
[1777672469495,47.31,78129.98,0.82,0.00134,0.0,0.11696]
[1777672474529,47.31,78131.68,0.82,0.00134,0.0,0.11646]
[1777672479565,47.31,78132.37,0.82,0.00134,0.0,0.11666]
[1777672484601,47.31,78136.02,0.82,0.00135,0.0,0.11769]
[1777672490645,47.31,78134.7,0.82,0.00135,0.0,0.11731]
[1777672495677,47.31,78136.73,0.82,0.00135,0.0,0.11789]
[1777672498698,47.31,78149.1,0.82,0.0014,0.0,0.12144]
[1777672503733,47.31,78148.8,0.82,0.0014,0.0,0.12135]
[1777672508768,47.31,78146.44,0.82,0.00139,0.0,0.12067]
[1777672513807,47.31,78147.29,0.82,0.00139,0.0,0.12091]
[1777672518838,47.31,78142.73,0.82,0.00138,0.0,0.1196]
[1777672523873,47.31,78141.39,0.82,0.00137,0.0,0.11921]
[1777672526895,47.31,78133.15,0.82,0.00134,0.0,0.11688]
[1777672531668,47.31,78126.74,0.82,0.00131,0.0,0.11413]
[1777672539987,47.31,78123.51,0.82,0.0013,0.0,0.11324]
[1777672545022,47.31,78123.88,0.82,0.0013,0.0,0.11334]
[1777672550058,47.31,78128.53,0.82,0.00132,0.0,0.11462]
[1777672555093,47.31,78130.85,0.82,0.00132,0.0,0.11527]
[1777672560128,47.31,78132.28,0.82,0.00133,0.0,0.11566]
[1777672565163,47.31,78137.27,0.82,0.00135,0.0,0.11706]
[1777672570198,47.31,78138.72,0.82,0.00135,0.0,0.11747]
[1777672575234,47.31,78136.12,0.82,0.00134,0.0,0.11674]
[1777672580267,47.31,78135.25,0.82,0.00134,0.0,0.1165]
[1777672585303,47.31,78135.14,0.82,0.00134,0.0,0.11646]
[1777672590338,47.31,78134.84,0.82,0.00134,0.0,0.11638]
[1777672595372,47.31,78131.0,0.82,0.00131,0.0,0.11435]
[1777672600409,47.31,78130.73,0.82,0.00131,0.0,0.11427]
[1777672605442,47.31,78129.69,0.82,0.00131,0.0,0.11399]
[1777672610478,47.31,78131.57,0.82,0.00131,0.0,0.11451]
[1777672615512,47.31,78133.31,0.82,0.00132,0.0,0.11499]
[1777672620548,47.31,78133.71,0.82,0.00132,0.0,0.1151]
[1777672626590,47.31,78134.3,0.82,0.00132,0.0,0.11526]
[1777672631626,47.31,78134.84,0.82,0.00133,0.0,0.11541]
[1777672637667,47.31,78133.52,0.82,0.00132,0.0,0.11505]
[1777672642703,47.31,78133.15,0.82,0.00132,0.0,0.11494]
[1777672648744,47.31,78132.86,0.82,0.00132,0.0,0.11486]
[1777672653779,47.31,78132.7,0.82,0.00131,0.0,0.11386]
[1777672658815,47.31,78134.47,0.82,0.00131,0.0,0.11435]
[1777672664857,47.31,78133.62,0.82,0.00131,0.0,0.11411]
[1777672669892,47.31,78135.23,0.82,0.00132,0.0,0.11456]
[1777672674932,47.31,78141.91,0.82,0.00134,0.0,0.11642]
[1777672679964,47.31,78148.15,0.82,0.00136,0.0,0.11819]
[1777672684366,47.31,78147.91,0.82,0.00136,0.0,0.11812]
[1777672684998,47.31,78148.03,0.82,0.00136,0.0,0.11815]
[1777672688099,47.31,78150.41,0.82,0.00137,0.0,0.11883]
[1777672689027,47.31,78150.25,0.82,0.00137,0.0,0.11879]
[1777672694061,47.31,78149.37,0.82,0.00137,0.0,0.11853]
[1777672699098,47.31,78147.99,0.82,0.00136,0.0,0.11814]
[1777672704131,47.31,78152.9,0.82,0.00138,0.0,0.11955]
[1777672709169,47.31,78153.06,0.82,0.00138,0.0,0.11959]
[1777672712780,47.31,78156.4,0.82,0.00138,0.0,0.11956]
[1777672712936,47.31,78156.8,0.82,0.00138,0.0,0.11967]
[1777672718231,47.31,78157.86,0.82,0.00139,0.0,0.11998]
[1777672723266,47.31,78157.28,0.82,0.00138,0.0,0.11981]
[1777672728300,47.31,78157.56,0.82,0.00138,0.0,0.11989]
[1777672734343,47.31,78162.12,0.82,0.0014,0.0,0.12121]
[1777672739377,47.31,78160.83,0.82,0.0014,0.0,0.12084]
[1777672746431,47.31,78161.02,0.82,0.0014,0.0,0.12089]
[1777672751466,47.31,78157.5,0.82,0.00138,0.0,0.11987]
[1777672756500,47.31,78157.75,0.82,0.00139,0.0,0.11995]
[1777672762115,47.31,78158.87,0.82,0.00139,0.0,0.12027]
[1777672762542,47.31,78158.69,0.82,0.00139,0.0,0.12022]
[1777672766570,47.31,78158.85,0.82,0.00139,0.0,0.12026]
[1777672767577,47.31,78158.71,0.82,0.00139,0.0,0.12022]
[1777672768477,47.31,78158.71,0.82,0.00139,0.0,0.12022]
[1777672768585,47.31,78158.43,0.82,0.00139,0.0,0.12014]
[1777672772650,47.31,78157.8,0.82,0.00137,0.0,0.11897]
[1777672772716,47.31,78158.46,0.82,0.00138,0.0,0.11915]
[1777672778655,47.31,78165.84,0.82,0.0014,0.0,0.12129]
[1777672780037,47.31,78165.84,0.82,0.0014,0.0,0.12129]
[1777672780134,47.31,78166.28,0.82,0.00141,0.0,0.12142]
[1777672783348,47.31,78167.09,0.82,0.00141,0.0,0.12166]
[1777672783690,47.31,78167.34,0.82,0.00141,0.0,0.12173]
[1777672788725,47.31,78168.02,0.82,0.00141,0.0,0.12193]
[1777672793963,47.31,78168.73,0.82,0.00141,0.0,0.12214]
[1777672794060,47.31,78168.98,0.82,0.00142,0.0,0.12221]
[1777672794563,47.31,78168.98,0.82,0.00142,0.0,0.12221]
[1777672794664,47.31,78168.98,0.82,0.00142,0.0,0.12221]
[1777672800908,47.31,78168.61,0.82,0.00141,0.0,0.1221]
[1777672803841,47.31,78180.86,0.82,0.00146,0.0,0.12574]
[1777672808875,47.31,78182.75,0.82,0.00147,0.0,0.12631]
[1777672813914,47.31,78189.23,0.82,0.00149,0.0,0.12828]
[1777672818949,47.31,78189.62,0.82,0.00149,0.0,0.1284]
[1777672823984,47.31,78188.59,0.82,0.00149,0.0,0.12809]
[1777672829021,47.31,78192.29,0.82,0.0015,0.0,0.12922]
[1777672835062,47.31,78193.54,0.82,0.0015,0.0,0.12855]
[1777672841842,47.31,78195.51,0.82,0.0015,0.0,0.12916]
[1777672848153,47.31,78193.92,0.82,0.0015,0.0,0.12867]
[1777672853189,47.31,78197.24,0.82,0.00151,0.0,0.12969]
[1777672855202,47.31,78217.23,0.82,0.00159,0.0,0.13601]
[1777672860242,47.31,78212.9,0.82,0.00157,0.0,0.13462]
[1777672865279,47.31,78212.01,0.82,0.00157,0.0,0.13434]
[1777672870332,47.31,78210.39,0.82,0.00156,0.0,0.13382]
[1777672875367,47.31,78204.8,0.82,0.00154,0.0,0.13205]
[1777672882123,47.31,78202.43,0.82,0.00153,0.0,0.13131]
[1777672887450,47.31,78209.24,0.82,0.00156,0.0,0.13345]
[1777672891697,47.31,78212.18,0.82,0.00157,0.0,0.13439]
[1777672891772,47.31,78212.21,0.82,0.00156,0.0,0.13331]
[1777672893082,47.31,78212.21,0.82,0.00156,0.0,0.13331]
[1777672893122,47.31,78211.92,0.82,0.00156,0.0,0.13321]
[1777672898527,47.31,78212.9,0.82,0.00156,0.0,0.13353]
[1777672904569,47.31,78211.74,0.82,0.00156,0.0,0.13316]
[1777672907591,47.31,78223.25,0.82,0.0016,0.0,0.13685]
[1777672912625,47.31,78219.9,0.82,0.00159,0.0,0.13577]
[1777672917661,47.31,78224.19,0.82,0.00161,0.0,0.13716]
[1777672923704,47.31,78224.01,0.82,0.00161,0.0,0.1371]
[1777672928738,47.31,78229.46,0.82,0.00163,0.0,0.13888]
[1777672930906,47.31,78229.69,0.82,0.00163,0.0,0.13896]
[1777672931007,47.31,78226.89,0.82,0.00162,0.0,0.13804]
[1777672931479,47.31,78226.89,0.82,0.00162,0.0,0.13804]
[1777672931759,47.31,78226.91,0.82,0.00162,0.0,0.13805]
[1777672933686,47.31,78224.96,0.82,0.00161,0.0,0.13741]
[1777672933787,47.31,78225.32,0.82,0.00161,0.0,0.13753]
[1777672938807,47.31,78223.2,0.82,0.0016,0.0,0.13684]
[1777672939718,47.31,78223.2,0.82,0.0016,0.0,0.13684]
[1777672939819,47.31,78223.27,0.82,0.0016,0.0,0.13686]
[1777672940398,47.31,78223.27,0.82,0.0016,0.0,0.13686]
[1777672941121,47.31,78223.27,0.82,0.0016,0.0,0.13686]
[1777672942259,47.31,78222.49,0.82,0.0016,0.0,0.13661]
[1777672942835,47.31,78223.55,0.82,0.00161,0.0,0.13695]
[1777672947870,47.31,78218.84,0.82,0.00159,0.0,0.13543]
[1777672952907,47.31,78208.6,0.82,0.00153,0.0,0.13108]
[1777672954867,47.31,78203.83,0.82,0.00151,0.0,0.1296]
[1777672954968,47.31,78202.43,0.82,0.00151,0.0,0.12917]
[1777672960961,47.31,78203.48,0.82,0.00151,0.0,0.12949]
[1777672965997,47.31,78205.27,0.82,0.00152,0.0,0.13005]
[1777672967005,47.31,78212.85,0.82,0.00155,0.0,0.13242]
[1777672971349,47.31,78212.38,0.82,0.00155,0.0,0.13227]
[1777672972040,47.31,78211.45,0.82,0.00154,0.0,0.13198]
[1777672977075,47.31,78215.72,0.82,0.00156,0.0,0.13333]
[1777672977956,47.31,78215.72,0.82,0.00156,0.0,0.13333]
[1777672978084,47.31,78216.52,0.82,0.00156,0.0,0.13358]
[1777672984124,47.31,78217.39,0.82,0.00157,0.0,0.13386]
[1777672987178,47.31,78217.75,0.82,0.00157,0.0,0.13398]
[1777672987251,47.31,78219.01,0.82,0.00157,0.0,0.13438]
[1777672990111,47.31,78219.9,0.82,0.00158,0.0,0.13466]
[1777672990171,47.31,78219.74,0.82,0.00158,0.0,0.13461]
[1777672992294,47.31,78220.32,0.82,0.00158,0.0,0.1348]
[1777672993130,47.31,78220.01,0.82,0.00158,0.0,0.1347]
[1777672993922,47.31,78219.97,0.82,0.00158,0.0,0.13469]
[1777672994200,47.31,78220.58,0.82,0.00158,0.0,0.13488]
[1777672999235,47.31,78219.9,0.82,0.00158,0.0,0.13466]
[1777673000084,47.31,78219.9,0.82,0.00158,0.0,0.13466]
[1777673000242,47.31,78219.45,0.82,0.00158,0.0,0.13452]
[1777673004921,47.31,78219.19,0.82,0.00157,0.0,0.13444]
[1777673005277,47.31,78219.83,0.82,0.00158,0.0,0.13464]
[1777673005638,47.31,78219.83,0.82,0.00158,0.0,0.13464]
[1777673006284,47.31,78219.81,0.82,0.00158,0.0,0.13464]
[1777673007278,47.31,78219.81,0.82,0.00158,0.0,0.13464]
[1777673007380,47.31,78219.7,0.82,0.00158,0.0,0.1346]
[1777673009198,47.31,78219.7,0.82,0.00158,0.0,0.1346]
[1777673009304,47.31,78219.39,0.82,0.00158,0.0,0.1345]
[1777673011229,47.31,78219.28,0.82,0.00157,0.0,0.13447]
[1777673011330,47.31,78215.03,0.82,0.00154,0.0,0.13202]
[1777673016360,47.31,78216.26,0.82,0.00155,0.0,0.13241]
[1777673022398,47.31,78213.8,0.82,0.00154,0.0,0.13164]
[1777673024139,47.31,78209.99,0.82,0.00152,0.0,0.13044]
[1777673024413,47.31,78208.01,0.82,0.00152,0.0,0.12983]
[1777673024897,47.31,78208.01,0.82,0.00152,0.0,0.12983]
[1777673025420,47.31,78209.53,0.82,0.00152,0.0,0.1303]
[1777673028174,47.31,78209.34,0.82,0.00152,0.0,0.13024]
[1777673028275,47.31,78208.28,0.82,0.00152,0.0,0.12991]
[1777673033477,47.31,78205.29,0.82,0.00151,0.0,0.12898]
[1777673038511,47.31,78205.31,0.82,0.00151,0.0,0.12899]
[1777673043548,47.31,78204.05,0.82,0.0015,0.0,0.1286]
[1777673048582,47.31,78196.46,0.82,0.00147,0.0,0.12628]
[1777673052831,47.31,78195.87,0.82,0.00147,0.0,0.1261]
[1777673052933,47.31,78196.0,0.82,0.00147,0.0,0.12614]
[1777673058652,47.31,78195.21,0.82,0.00147,0.0,0.1259]
[1777673063687,47.31,78195.26,0.82,0.00147,0.0,0.12592]
[1777673065296,47.31,78195.26,0.82,0.00147,0.0,0.12592]
[1777673065396,47.31,78195.13,0.82,0.00147,0.0,0.12588]
[1777673067168,47.31,78195.13,0.82,0.00147,0.0,0.12588]
[1777673067270,47.31,78194.78,0.82,0.00147,0.0,0.12577]
[1777673069090,47.31,78194.78,0.82,0.00147,0.0,0.12577]
[1777673069191,47.31,78194.82,0.82,0.00147,0.0,0.12579]
[1777673074764,47.31,78201.92,0.82,0.00148,0.0,0.12689]
[1777673076218,47.31,78201.92,0.82,0.00148,0.0,0.12689]
[1777673076278,47.31,78212.97,0.82,0.00152,0.0,0.1303]
[1777673081820,47.31,78212.46,0.82,0.00152,0.0,0.13014]
[1777673086855,47.31,78212.43,0.82,0.00152,0.0,0.13013]
[1777673091890,47.31,78211.61,0.82,0.00152,0.0,0.12987]
[1777673096927,47.31,78207.44,0.82,0.0015,0.0,0.12858]
[1777673101959,47.31,78206.99,0.82,0.0015,0.0,0.12844]
[1777673111023,47.31,78205.71,0.82,0.0015,0.0,0.12805]
[1777673114045,47.31,78198.84,0.82,0.00147,0.0,0.12596]
[1777673119080,47.31,78199.76,0.82,0.00147,0.0,0.12623]
[1777673121822,47.31,78200.01,0.82,0.00147,0.0,0.12631]
[1777673122100,47.31,78200.08,0.82,0.00147,0.0,0.12633]
[1777673128299,47.31,78200.9,0.82,0.00148,0.0,0.12658]
[1777673128400,47.31,78200.83,0.82,0.00148,0.0,0.12656]
[1777673129658,47.31,78200.83,0.82,0.00148,0.0,0.12656]
[1777673130157,47.31,78200.84,0.82,0.00148,0.0,0.12656]
[1777673136021,47.31,78203.43,0.82,0.00147,0.0,0.1263]
[1777673136200,47.31,78203.76,0.82,0.00148,0.0,0.1264]
[1777673141441,47.31,78207.21,0.82,0.00149,0.0,0.12745]
[1777673141512,47.31,78207.26,0.82,0.00149,0.0,0.12747]
[1777673147276,47.31,78207.2,0.82,0.00149,0.0,0.12745]
[1777673152311,47.31,78206.59,0.82,0.00149,0.0,0.12726]
[1777673157362,47.31,78205.85,0.82,0.00148,0.0,0.12703]
[1777673157451,47.31,78208.23,0.82,0.00149,0.0,0.12776]
[1777673158043,47.31,78208.23,0.82,0.00149,0.0,0.12776]
[1777673158354,47.31,78209.63,0.82,0.0015,0.0,0.12819]
[1777673158622,47.31,78209.63,0.82,0.0015,0.0,0.12819]
[1777673159297,47.31,78209.63,0.82,0.0015,0.0,0.12819]
[1777673162513,47.31,78209.13,0.82,0.0015,0.0,0.12804]
[1777673163388,47.31,78209.64,0.82,0.0015,0.0,0.1282]
[1777673168425,47.31,78208.76,0.82,0.0015,0.0,0.12793]
[1777673170129,47.31,78209.01,0.82,0.0015,0.0,0.128]
[1777673170437,47.31,78207.85,0.82,0.00149,0.0,0.12765]
[1777673175471,47.31,78208.65,0.82,0.00149,0.0,0.12789]
[1777673178496,47.31,78217.34,0.82,0.00153,0.0,0.13058]
[1777673182915,47.31,78217.41,0.82,0.00153,0.0,0.13061]
[1777673183527,47.31,78218.39,0.82,0.00153,0.0,0.13091]
[1777673188567,47.31,78217.84,0.82,0.00153,0.0,0.13074]
[1777673189552,47.31,78217.84,0.82,0.00153,0.0,0.13074]
[1777673189569,47.31,78220.06,0.82,0.00154,0.0,0.13144]
[1777673190818,47.31,78222.25,0.82,0.00155,0.0,0.13213]
[1777673191584,47.31,78223.49,0.82,0.00154,0.0,0.13143]
[1777673192811,47.31,78225.51,0.82,0.00155,0.0,0.13207]
[1777673193597,47.31,78225.73,0.82,0.00155,0.0,0.13214]
[1777673198633,47.31,78227.98,0.82,0.00156,0.0,0.13285]
[1777673204389,47.31,78229.3,0.82,0.00156,0.0,0.13327]
[1777673209709,47.31,78230.23,0.82,0.00157,0.0,0.13356]
[1777673214744,47.31,78227.82,0.82,0.00156,0.0,0.1328]
[1777673219780,47.31,78228.19,0.82,0.00156,0.0,0.13291]
[1777673223562,47.31,78228.54,0.82,0.00156,0.0,0.13303]
[1777673224276,47.31,78230.7,0.82,0.00157,0.0,0.13371]
[1777673224377,47.31,78246.91,0.82,0.00164,0.0,0.13898]
[1777673229849,47.31,78250.12,0.82,0.00165,0.0,0.14005]
[1777673234884,47.31,78254.8,0.82,0.00167,0.0,0.14161]
[1777673239921,47.31,78255.39,0.82,0.00167,0.0,0.14181]
[1777673244957,47.31,78251.86,0.82,0.00166,0.0,0.14063]
[1777673249993,47.31,78253.28,0.82,0.00167,0.0,0.1411]
[1777673255026,47.31,78253.96,0.82,0.00166,0.0,0.14018]
[1777673256035,47.31,78245.53,0.82,0.00162,0.0,0.1374]
[1777673261071,47.31,78226.84,0.82,0.00154,0.0,0.1314]
[1777673262077,47.31,78219.57,0.82,0.00151,0.0,0.12912]
[1777673267110,47.31,78218.71,0.82,0.00151,0.0,0.12886]
[1777673272146,47.31,78218.31,0.82,0.00151,0.0,0.12873]
[1777673278188,47.31,78217.82,0.82,0.00151,0.0,0.12858]
[1777673284230,47.31,78217.08,0.82,0.0015,0.0,0.12836]
[1777673289265,47.31,78219.45,0.82,0.00151,0.0,0.12909]
[1777673294300,47.31,78221.86,0.82,0.00152,0.0,0.12984]
[1777673299337,47.31,78221.52,0.82,0.00152,0.0,0.12973]
[1777673302356,47.31,78229.25,0.82,0.00155,0.0,0.13216]
[1777673307391,47.31,78227.84,0.82,0.00155,0.0,0.13171]
[1777673312428,47.31,78225.02,0.82,0.00152,0.0,0.12974]
[1777673317463,47.31,78230.88,0.82,0.00155,0.0,0.13158]
[1777673321593,47.31,78232.86,0.82,0.00155,0.0,0.1322]
[1777673321695,47.31,78232.33,0.82,0.00155,0.0,0.13204]
[1777673323453,47.31,78232.33,0.82,0.00155,0.0,0.13204]
[1777673323525,47.31,78232.17,0.82,0.00155,0.0,0.13199]
[1777673325498,47.31,78232.17,0.82,0.00155,0.0,0.13199]
[1777673325556,47.31,78232.89,0.82,0.00155,0.0,0.13221]
[1777673328204,47.31,78232.7,0.82,0.00155,0.0,0.13215]
[1777673328541,47.31,78232.5,0.82,0.00155,0.0,0.13209]
[1777673333576,47.31,78236.54,0.82,0.00157,0.0,0.13337]
[1777673338611,47.31,78236.67,0.82,0.00157,0.0,0.13342]
[1777673343646,47.31,78237.37,0.82,0.00157,0.0,0.13364]
[1777673349687,47.31,78238.27,0.82,0.00158,0.0,0.13393]
[1777673355730,47.31,78241.16,0.82,0.00159,0.0,0.13486]
[1777673361771,47.31,78242.9,0.82,0.0016,0.0,0.13542]
[1777673366807,47.31,78246.98,0.82,0.00161,0.0,0.13674]
[1777673368738,47.31,78246.98,0.82,0.00161,0.0,0.13674]
[1777673368838,47.31,78246.87,0.82,0.00161,0.0,0.13671]
[1777673372092,47.31,78247.14,0.82,0.00161,0.0,0.1368]
[1777673372191,47.31,78247.43,0.82,0.0016,0.0,0.13577]
[1777673377884,47.31,78246.33,0.82,0.0016,0.0,0.13541]
[1777673382919,47.31,78247.1,0.82,0.0016,0.0,0.13566]
[1777673387953,47.31,78244.65,0.82,0.00159,0.0,0.13487]
[1777673392990,47.31,78244.74,0.82,0.00159,0.0,0.1349]
[1777673398024,47.31,78244.08,0.82,0.00159,0.0,0.13468]
[1777673403060,47.31,78240.65,0.82,0.00157,0.0,0.13358]
[1777673413129,47.31,78240.04,0.82,0.00157,0.0,0.13339]
[1777673418165,47.31,78234.16,0.82,0.00155,0.0,0.13152]
[1777673424207,47.31,78230.05,0.82,0.00153,0.0,0.13023]
[1777673429244,47.31,78228.78,0.82,0.00152,0.0,0.12983]
[1777673434279,47.31,78231.44,0.82,0.00152,0.0,0.12958]
[1777673444351,47.31,78230.31,0.82,0.00152,0.0,0.12923]
[1777673445359,47.31,78237.86,0.82,0.00155,0.0,0.1316]
[1777673450394,47.31,78240.44,0.82,0.00156,0.0,0.13241]
[1777673455427,47.31,78242.01,0.82,0.00157,0.0,0.13291]
[1777673460463,47.31,78241.96,0.82,0.00157,0.0,0.1329]
[1777673466503,47.31,78240.43,0.82,0.00156,0.0,0.13241]
[1777673471538,47.31,78243.95,0.82,0.00157,0.0,0.13353]
[1777673476573,47.31,78250.04,0.82,0.0016,0.0,0.13549]
[1777673481609,47.31,78246.24,0.82,0.00158,0.0,0.13427]
[1777673487652,47.31,78251.12,0.82,0.0016,0.0,0.13584]
[1777673492688,47.31,78252.55,0.82,0.0016,0.0,0.13519]
[1777673497726,47.31,78255.2,0.82,0.00161,0.0,0.13605]
[1777673502763,47.31,78253.97,0.82,0.0016,0.0,0.13565]
[1777673507797,47.31,78255.11,0.82,0.00161,0.0,0.13602]
[1777673512832,47.31,78256.68,0.82,0.00161,0.0,0.13653]
[1777673515366,47.31,78260.6,0.82,0.00163,0.0,0.13781]
[1777673515852,47.31,78260.35,0.82,0.00163,0.0,0.13773]
[1777673518963,47.31,78261.77,0.82,0.00164,0.0,0.1382]
[1777673519773,47.31,78261.77,0.82,0.00164,0.0,0.1382]
[1777673525923,47.31,78267.93,0.82,0.00166,0.0,0.14025]
[1777673530957,47.31,78266.96,0.82,0.00166,0.0,0.13992]
[1777673536710,47.31,78263.88,0.82,0.00164,0.0,0.1389]
[1777673542034,47.31,78262.18,0.82,0.00164,0.0,0.13834]
[1777673549083,47.31,78260.14,0.82,0.00163,0.0,0.13766]
[1777673554118,47.31,78256.9,0.82,0.0016,0.0,0.13548]
[1777673559153,47.31,78254.34,0.82,0.00159,0.0,0.13465]
[1777673565196,47.31,78256.93,0.82,0.0016,0.0,0.13549]
[1777673571244,47.31,78255.2,0.82,0.00159,0.0,0.13492]
[1777673576991,47.31,78261.37,0.82,0.00162,0.0,0.13693]
[1777673584332,47.31,78264.83,0.82,0.00164,0.0,0.13807]
[1777673589366,47.31,78269.73,0.82,0.00166,0.0,0.1397]
[1777673594403,47.31,78267.14,0.82,0.00165,0.0,0.13883]
[1777673599437,47.31,78264.29,0.82,0.00163,0.0,0.13789]
[1777673604472,47.31,78261.7,0.82,0.00162,0.0,0.13704]
[1777673609507,47.31,78260.69,0.82,0.00162,0.0,0.13671]
[1777673614542,47.31,78259.87,0.82,0.0016,0.0,0.13532]
[1777673619577,47.31,78258.88,0.82,0.0016,0.0,0.13499]
[1777673624611,47.31,78256.91,0.82,0.00159,0.0,0.13436]
[1777673629647,47.31,78254.61,0.82,0.00158,0.0,0.13362]
[1777673632668,47.31,78263.69,0.82,0.00162,0.0,0.13656]
[1777673637703,47.31,78268.71,0.82,0.00164,0.0,0.13821]
[1777673642738,47.31,78270.59,0.82,0.00165,0.0,0.13883]
[1777673647777,47.31,78272.18,0.82,0.00165,0.0,0.13936]
[1777673652811,47.31,78273.43,0.82,0.00166,0.0,0.13978]
[1777673657854,47.31,78273.63,0.82,0.00166,0.0,0.13984]
[1777673659861,47.31,78265.42,0.82,0.00162,0.0,0.13713]
[1777673664894,47.31,78265.96,0.82,0.00163,0.0,0.1373]
[1777673668903,47.31,78266.08,0.82,0.00163,0.0,0.13734]
[1777673669002,47.31,78265.5,0.82,0.00162,0.0,0.13715]
[1777673672395,47.31,78265.82,0.82,0.00161,0.0,0.13612]
[1777673672951,47.31,78266.51,0.82,0.00162,0.0,0.13635]
[1777673676227,47.31,78267.33,0.82,0.00162,0.0,0.13662]
[1777673676979,47.31,78267.77,0.82,0.00162,0.0,0.13676]
[1777673678108,47.31,78267.77,0.82,0.00162,0.0,0.13676]
[1777673678992,47.31,78268.82,0.82,0.00163,0.0,0.13711]
[1777673682288,47.31,78268.67,0.82,0.00162,0.0,0.13706]
[1777673683021,47.31,78271.33,0.82,0.00164,0.0,0.13793]
[1777673683840,47.31,78271.33,0.82,0.00164,0.0,0.13793]
[1777673684028,47.31,78271.44,0.82,0.00164,0.0,0.13797]
[1777673685035,47.31,78280.24,0.82,0.00167,0.0,0.1409]
[1777673690070,47.31,78285.89,0.82,0.0017,0.0,0.14281]
[1777673690551,47.31,78285.89,0.82,0.0017,0.0,0.14281]
[1777673690641,47.31,78285.68,0.82,0.0017,0.0,0.14274]
[1777673692661,47.31,78285.68,0.82,0.0017,0.0,0.14274]
[1777673693090,47.31,78285.19,0.82,0.0017,0.0,0.14258]
[1777673696123,47.31,78258.33,0.82,0.00158,0.0,0.1337]
[1777673697352,47.31,78258.23,0.82,0.00158,0.0,0.13367]
[1777673698126,47.31,78244.34,0.82,0.00152,0.0,0.12927]
[1777673703966,47.31,78245.5,0.82,0.00153,0.0,0.12963]
[1777673704062,47.31,78247.26,0.82,0.00154,0.0,0.13018]
[1777673704677,47.31,78247.26,0.82,0.00154,0.0,0.13018]
[1777673704754,47.31,78264.73,0.82,0.00161,0.0,0.13577]
[1777673706145,47.31,78264.73,0.82,0.00161,0.0,0.13577]
[1777673706230,47.31,78268.43,0.82,0.00162,0.0,0.13698]
[1777673712226,47.31,78262.55,0.82,0.0016,0.0,0.13506]
[1777673717985,47.31,78260.55,0.82,0.00159,0.0,0.13441]
[1777673725317,47.31,78259.37,0.82,0.00159,0.0,0.13403]
[1777673730352,47.31,78262.13,0.82,0.0016,0.0,0.13492]
[1777673736394,47.31,78272.89,0.82,0.00163,0.0,0.1373]
[1777673739416,47.31,78283.86,0.82,0.00168,0.0,0.14096]
[1777673744450,47.31,78285.17,0.82,0.00168,0.0,0.1414]
[1777673749484,47.31,78285.62,0.82,0.00168,0.0,0.14155]
[1777673754519,47.31,78285.65,0.82,0.00168,0.0,0.14156]
[1777673759554,47.31,78285.51,0.82,0.00168,0.0,0.14151]
[1777673764589,47.31,78287.53,0.82,0.00169,0.0,0.1422]
[1777673769625,47.31,78281.62,0.82,0.00167,0.0,0.1402]
[1777673774660,47.31,78281.22,0.82,0.00167,0.0,0.14007]
[1777673780702,47.31,78282.01,0.82,0.00167,0.0,0.14033]
[1777673785737,47.31,78283.23,0.82,0.00167,0.0,0.14074]
[1777673790772,47.31,78280.72,0.82,0.00166,0.0,0.1399]
[1777673795807,47.31,78281.69,0.82,0.00165,0.0,0.13907]
[1777673800868,47.31,78283.0,0.82,0.00166,0.0,0.13951]
[1777673805901,47.31,78283.38,0.82,0.00166,0.0,0.13963]
[1777673810937,47.31,78286.38,0.82,0.00167,0.0,0.14064]
[1777673815972,47.31,78286.43,0.82,0.00167,0.0,0.14066]
[1777673821006,47.31,78287.07,0.82,0.00168,0.0,0.14087]
[1777673826041,47.31,78284.19,0.82,0.00166,0.0,0.13991]
[1777673831076,47.31,78281.39,0.82,0.00165,0.0,0.13897]
[1777673834099,47.31,78274.63,0.82,0.00162,0.0,0.13674]
[1777673839135,47.31,78272.29,0.82,0.00161,0.0,0.13597]
[1777673844168,47.31,78273.25,0.82,0.00162,0.0,0.13628]
[1777673849204,47.31,78274.9,0.82,0.00162,0.0,0.13683]
[1777673854239,47.31,78275.14,0.82,0.00161,0.0,0.13577]
[1777673856253,47.31,78283.66,0.82,0.00165,0.0,0.13857]
[1777673861288,47.31,78286.42,0.82,0.00166,0.0,0.13949]
[1777673867334,47.31,78285.5,0.82,0.00166,0.0,0.13918]
[1777673872366,47.31,78285.79,0.82,0.00166,0.0,0.13928]
[1777673877399,47.31,78285.16,0.82,0.00166,0.0,0.13907]
[1777673882436,47.31,78281.83,0.82,0.00164,0.0,0.13797]
[1777673887470,47.31,78281.27,0.82,0.00164,0.0,0.13778]
[1777673893514,47.31,78278.96,0.82,0.00163,0.0,0.13702]
[1777673899251,47.31,78280.1,0.82,0.00163,0.0,0.13739]
[1777673904594,47.31,78280.45,0.82,0.00164,0.0,0.13751]
[1777673909630,47.31,78283.01,0.82,0.00165,0.0,0.13836]
[1777673914665,47.31,78282.95,0.82,0.00163,0.0,0.13719]
[1777673919700,47.31,78280.82,0.82,0.00162,0.0,0.13649]
[1777673924735,47.31,78279.86,0.82,0.00162,0.0,0.13617]
[1777673929770,47.31,78280.28,0.82,0.00162,0.0,0.13631]
[1777673934805,47.31,78281.74,0.82,0.00163,0.0,0.13679]
[1777673939840,47.31,78283.08,0.82,0.00163,0.0,0.13723]
[1777673944875,47.31,78283.98,0.82,0.00164,0.0,0.13753]
[1777673948903,47.31,78293.63,0.82,0.00168,0.0,0.14075]
[1777673953938,47.31,78294.54,0.82,0.00168,0.0,0.14105]
[1777673959980,47.31,78296.01,0.82,0.00169,0.0,0.14155]
[1777673966024,47.31,78294.07,0.82,0.00168,0.0,0.1409]
[1777673971060,47.31,78293.47,0.82,0.00166,0.0,0.13953]
[1777673976096,47.31,78290.7,0.82,0.00165,0.0,0.1386]
[1777673981220,47.31,78292.15,0.82,0.00166,0.0,0.13909]
[1777673981282,47.31,78309.3,0.82,0.00173,0.0,0.14492]
[1777673987173,47.31,78321.22,0.82,0.00179,0.0,0.14909]
[1777673988047,47.31,78321.22,0.82,0.00179,0.0,0.14909]
[1777673988186,47.31,78320.73,0.82,0.00179,0.0,0.14892]
[1777673993214,47.31,78321.19,0.82,0.00179,0.0,0.14908]
[1777673998249,47.31,78322.97,0.82,0.0018,0.0,0.14972]
[1777674003284,47.31,78326.13,0.82,0.00181,0.0,0.15084]
[1777674008321,47.31,78327.91,0.82,0.00182,0.0,0.15148]
[1777674011341,47.31,78341.94,0.82,0.00189,0.0,0.15661]
[1777674016388,47.31,78344.81,0.82,0.0019,0.0,0.15767]
[1777674021423,47.31,78355.28,0.82,0.00195,1e-05,0.16162]
[1777674026455,47.31,78359.71,0.82,0.00198,1e-05,0.16331]
[1777674031486,47.31,78361.47,0.82,0.00197,1e-05,0.16267]
[1777674036522,47.31,78354.9,0.82,0.00194,1e-05,0.16017]
[1777674038535,47.31,78346.04,0.82,0.00189,0.0,0.15685]
[1777674043570,47.31,78342.83,0.82,0.00188,0.0,0.15566]
[1777674048605,47.31,78340.06,0.82,0.00186,0.0,0.15464]
[1777674053640,47.31,78333.71,0.82,0.00183,0.0,0.15233]
[1777674058675,47.31,78331.3,0.82,0.00182,0.0,0.15146]
[1777674063710,47.31,78329.62,0.82,0.00181,0.0,0.15086]
[1777674068747,47.31,78329.81,0.82,0.00182,0.0,0.15093]
[1777674075799,47.31,78329.23,0.82,0.00181,0.0,0.15072]
[1777674078819,47.31,78336.95,0.82,0.00185,0.0,0.15351]
[1777674083853,47.31,78336.34,0.82,0.00185,0.0,0.15329]
[1777674088888,47.31,78335.88,0.82,0.00184,0.0,0.15312]
[1777674091909,47.31,78345.95,0.82,0.00188,0.0,0.15554]
[1777674096944,47.31,78347.2,0.82,0.00188,0.0,0.156]
[1777674101979,47.31,78348.56,0.82,0.00189,0.0,0.15651]
[1777674107014,47.31,78355.28,0.82,0.00192,0.0,0.15902]
[1777674108021,47.31,78361.78,0.82,0.00196,1e-05,0.16148]
[1777674114064,47.31,78364.44,0.82,0.00197,1e-05,0.16249]
[1777674119099,47.31,78363.2,0.82,0.00196,1e-05,0.16202]
[1777674124134,47.31,78357.61,0.82,0.00194,1e-05,0.1599]
[1777674129170,47.31,78362.37,0.82,0.00196,1e-05,0.1617]
[1777674134203,47.31,78363.93,0.82,0.00197,1e-05,0.1623]
[1777674139239,47.31,78366.09,0.82,0.00198,1e-05,0.16313]
[1777674144273,47.31,78366.62,0.82,0.00198,1e-05,0.16333]
[1777674149313,47.31,78365.17,0.82,0.00197,1e-05,0.16277]
[1777674154347,47.31,78365.88,0.82,0.00196,1e-05,0.16173]
[1777674159381,47.31,78369.45,0.82,0.00198,1e-05,0.1631]
[1777674164417,47.31,78370.28,0.82,0.00198,1e-05,0.16342]
[1777674169452,47.31,78373.3,0.82,0.002,1e-05,0.16459]
[1777674174493,47.31,78374.07,0.82,0.002,1e-05,0.16488]
[1777674179523,47.31,78373.17,0.82,0.002,1e-05,0.16454]
[1777674185565,47.31,78373.86,0.82,0.002,1e-05,0.1648]
[1777674190599,47.31,78374.61,0.82,0.00201,1e-05,0.16509]
[1777674195635,47.31,78372.32,0.82,0.00199,1e-05,0.16421]
[1777674200670,47.31,78368.72,0.82,0.00198,1e-05,0.16282]
[1777674205710,47.31,78366.21,0.82,0.00196,1e-05,0.16186]
[1777674211435,47.31,78363.47,0.82,0.00193,1e-05,0.15951]
[1777674216782,47.31,78367.53,0.82,0.00195,1e-05,0.16105]
[1777674221817,47.31,78365.83,0.82,0.00195,1e-05,0.1604]
[1777674226856,47.31,78366.78,0.82,0.00195,1e-05,0.16076]
[1777674231888,47.31,78370.1,0.82,0.00197,1e-05,0.16203]
[1777674236924,47.31,78373.29,0.82,0.00198,1e-05,0.16325]
[1777674241958,47.31,78373.73,0.82,0.00199,1e-05,0.16342]
[1777674244980,47.31,78382.11,0.82,0.00203,1e-05,0.16668]
[1777674250015,47.31,78381.89,0.82,0.00203,1e-05,0.1666]
[1777674255053,47.31,78379.05,0.82,0.00201,1e-05,0.16549]
[1777674260085,47.31,78373.26,0.82,0.00198,1e-05,0.16324]
[1777674265120,47.31,78370.44,0.82,0.00197,1e-05,0.16216]
[1777674270155,47.31,78365.93,0.82,0.00195,1e-05,0.16044]
[1777674275189,47.31,78368.87,0.82,0.00195,1e-05,0.16025]
[1777674280224,47.31,78371.62,0.82,0.00196,1e-05,0.1613]
[1777674285260,47.31,78373.73,0.82,0.00197,1e-05,0.1621]
[1777674290295,47.31,78376.7,0.82,0.00199,1e-05,0.16324]
[1777674295330,47.31,78377.72,0.82,0.00199,1e-05,0.16364]
[1777674300365,47.31,78379.07,0.82,0.002,1e-05,0.16416]
[1777674305401,47.31,78377.46,0.82,0.00199,1e-05,0.16354]
[1777674309429,47.31,78370.35,0.82,0.00195,1e-05,0.16081]
[1777674314464,47.31,78367.65,0.82,0.00194,1e-05,0.15979]
[1777674319499,47.31,78364.86,0.82,0.00193,0.0,0.15873]
[1777674324534,47.31,78363.81,0.82,0.00192,0.0,0.15834]
[1777674329569,47.31,78362.76,0.82,0.00191,0.0,0.15795]
[1777674334604,47.31,78362.02,0.82,0.0019,0.0,0.15638]
[1777674339639,47.31,78362.53,0.82,0.0019,0.0,0.15657]
[1777674344674,47.31,78362.19,0.82,0.0019,0.0,0.15645]
[1777674349709,47.31,78361.17,0.82,0.00189,0.0,0.15607]
[1777674354744,47.31,78360.73,0.82,0.00189,0.0,0.1559]
[1777674359779,47.31,78364.06,0.82,0.00191,0.0,0.15714]
[1777674362929,47.31,78365.89,0.82,0.00191,0.0,0.15783]
[1777674362962,47.31,78365.89,0.82,0.00191,0.0,0.15783]
[1777674368842,47.31,78362.96,0.82,0.0019,0.0,0.15673]
[1777674370206,47.31,78363.09,0.82,0.0019,0.0,0.15678]
[1777674370856,47.31,78363.35,0.82,0.0019,0.0,0.15688]
[1777674375894,47.31,78363.22,0.82,0.0019,0.0,0.15683]
[1777674380926,47.31,78360.64,0.82,0.00189,0.0,0.15587]
[1777674385961,47.31,78361.43,0.82,0.00189,0.0,0.15616]
[1777674392004,47.31,78364.22,0.82,0.00189,0.0,0.15592]
[1777674393062,47.31,78364.22,0.82,0.00189,0.0,0.15592]
[1777674393145,47.31,78363.5,0.82,0.00189,0.0,0.15565]
[1777674399954,47.31,78365.78,0.82,0.0019,0.0,0.15649]
[1777674399975,47.31,78365.76,0.82,0.0019,0.0,0.15649]
[1777674405094,47.31,78364.54,0.82,0.00189,0.0,0.15603]
[1777674411136,47.31,78363.56,0.82,0.00189,0.0,0.15567]
[1777674416171,47.31,78361.51,0.82,0.00188,0.0,0.15491]
[1777674421205,47.31,78361.14,0.82,0.00188,0.0,0.15478]
[1777674428256,47.31,78360.97,0.82,0.00188,0.0,0.15471]
[1777674433290,47.31,78358.95,0.82,0.00187,0.0,0.15397]
[1777674438324,47.31,78359.07,0.82,0.00187,0.0,0.15402]
[1777674444367,47.31,78359.45,0.82,0.00187,0.0,0.15415]
[1777674449402,47.31,78359.39,0.82,0.00187,0.0,0.15413]
[1777674454437,47.31,78359.81,0.82,0.00185,0.0,0.15302]
[1777674459472,47.31,78359.93,0.82,0.00185,0.0,0.15306]
[1777674464509,47.31,78359.94,0.82,0.00186,0.0,0.15307]
[1777674469541,47.31,78360.28,0.82,0.00186,0.0,0.15319]
[1777674474579,47.31,78358.95,0.82,0.00185,0.0,0.1527]
[1777674479612,47.31,78356.04,0.82,0.00184,0.0,0.15165]
[1777674484647,47.31,78345.71,0.82,0.00179,0.0,0.14795]
[1777674488675,47.31,78338.27,0.82,0.00175,0.0,0.14533]
[1777674493710,47.31,78333.69,0.82,0.00173,0.0,0.14374]
[1777674498745,47.31,78332.25,0.82,0.00173,0.0,0.14324]
[1777674500758,47.31,78323.46,0.82,0.00169,0.0,0.14024]
[1777674505796,47.31,78329.39,0.82,0.00171,0.0,0.14226]
[1777674510829,47.31,78324.19,0.82,0.00169,0.0,0.14049]
[1777674515863,47.31,78325.1,0.82,0.00168,0.0,0.13961]
[1777674520899,47.31,78324.14,0.82,0.00167,0.0,0.13929]
[1777674525935,47.31,78321.65,0.82,0.00166,0.0,0.13846]
[1777674532986,47.31,78320.54,0.82,0.00166,0.0,0.13809]
[1777674538024,47.31,78317.32,0.82,0.00164,0.0,0.13701]
[1777674543060,47.31,78311.94,0.82,0.00162,0.0,0.13524]
[1777674548097,47.31,78307.11,0.82,0.0016,0.0,0.13367]
[1777674553131,47.31,78300.29,0.82,0.00157,0.0,0.13147]
[1777674558167,47.31,78300.38,0.82,0.00157,0.0,0.1315]
[1777674563203,47.31,78302.47,0.82,0.00158,0.0,0.13217]
[1777674568238,47.31,78303.61,0.82,0.00159,0.0,0.13253]
[1777674573273,47.31,78302.34,0.82,0.00157,0.0,0.131]
[1777674578308,47.31,78301.97,0.82,0.00157,0.0,0.13088]
[1777674583343,47.31,78296.85,0.82,0.00155,0.0,0.12926]
[1777674588378,47.31,78295.14,0.82,0.00154,0.0,0.12872]
[1777674593413,47.31,78300.7,0.82,0.00156,0.0,0.13048]
[1777674598138,47.31,78307.33,0.82,0.00159,0.0,0.1326]
[1777674603484,47.31,78307.32,0.82,0.00159,0.0,0.1326]
[1777674608519,47.31,78308.54,0.82,0.00159,0.0,0.13299]
[1777674614560,47.31,78308.88,0.82,0.0016,0.0,0.1331]
[1777674619596,47.31,78311.79,0.82,0.00161,0.0,0.13404]
[1777674624630,47.31,78312.29,0.82,0.00161,0.0,0.13421]
[1777674632687,47.31,78311.27,0.82,0.00159,0.0,0.13274]
[1777674637721,47.31,78311.44,0.82,0.00159,0.0,0.13279]
[1777674644772,47.31,78311.54,0.82,0.00159,0.0,0.13282]
[1777674649806,47.31,78312.29,0.82,0.0016,0.0,0.13307]
[1777674654841,47.31,78315.67,0.82,0.00161,0.0,0.13416]
[1777674659876,47.31,78321.34,0.82,0.00163,0.0,0.13602]
[1777674664913,47.31,78322.8,0.82,0.00164,0.0,0.1365]
[1777674669948,47.31,78326.37,0.82,0.00166,0.0,0.13769]
[1777674674982,47.31,78326.7,0.82,0.00166,0.0,0.1378]
[1777674680021,47.31,78332.56,0.82,0.00168,0.0,0.13977]
[1777674682033,47.31,78323.08,0.82,0.00164,0.0,0.1366]
[1777674683039,47.31,78314.41,0.82,0.00161,0.0,0.13375]
[1777674688075,47.31,78314.84,0.82,0.00161,0.0,0.13389]
[1777674691097,47.31,78311.43,0.82,0.00158,0.0,0.13165]
[1777674696133,47.31,78308.45,0.82,0.00157,0.0,0.1307]
[1777674701167,47.31,78306.92,0.82,0.00156,0.0,0.13021]
[1777674706203,47.31,78306.24,0.82,0.00156,0.0,0.13]
[1777674711238,47.31,78302.13,0.82,0.00154,0.0,0.1287]
[1777674717281,47.31,78299.21,0.82,0.00153,0.0,0.12778]
[1777674722315,47.31,78298.27,0.82,0.00152,0.0,0.12749]
[1777674727350,47.31,78296.21,0.82,0.00152,0.0,0.12685]
[1777674731381,47.31,78289.32,0.82,0.00149,0.0,0.12473]
[1777674734400,47.31,78298.6,0.82,0.00153,0.0,0.12759]
[1777674739437,47.31,78304.51,0.82,0.00155,0.0,0.12945]
[1777674744472,47.31,78306.44,0.82,0.00156,0.0,0.13006]
[1777674750515,47.31,78308.39,0.82,0.00157,0.0,0.13068]
[1777674756557,47.31,78310.39,0.82,0.00156,0.0,0.13019]
[1777674760830,47.31,78310.22,0.82,0.00156,0.0,0.13014]
[1777674760902,47.31,78310.4,0.82,0.00156,0.0,0.1302]
[1777674767092,47.31,78309.86,0.82,0.00156,0.0,0.13003]
[1777674767142,47.31,78309.64,0.82,0.00156,0.0,0.12996]
[1777674774683,47.31,78309.73,0.82,0.00156,0.0,0.12998]
[1777674783746,47.31,78309.59,0.82,0.00156,0.0,0.12994]
[1777674785759,47.31,78308.45,0.82,0.00155,0.0,0.12958]
[1777674789482,47.31,78308.89,0.82,0.00156,0.0,0.12972]
[1777674794822,47.31,78308.02,0.82,0.00155,0.0,0.12944]
[1777674799857,47.31,78309.91,0.82,0.00156,0.0,0.13004]
[1777674803885,47.31,78299.9,0.82,0.00152,0.0,0.1269]
[1777674806907,47.31,78290.34,0.82,0.00148,0.0,0.12396]
[1777674811942,47.31,78291.38,0.82,0.00147,0.0,0.12319]
[1777674816978,47.31,78290.73,0.82,0.00147,0.0,0.123]
[1777674822012,47.31,78291.33,0.82,0.00147,0.0,0.12318]
[1777674827046,47.31,78292.72,0.82,0.00148,0.0,0.1236]
[1777674832081,47.31,78289.87,0.82,0.00147,0.0,0.12274]
[1777674837117,47.31,78287.46,0.82,0.00146,0.0,0.12201]
[1777674842152,47.31,78280.9,0.82,0.00143,0.0,0.12005]
[1777674847186,47.31,78281.53,0.82,0.00143,0.0,0.12024]
[1777674852222,47.31,78282.74,0.82,0.00144,0.0,0.1206]
[1777674856251,47.31,78292.21,0.82,0.00147,0.0,0.12345]
[1777674861285,47.31,78292.33,0.82,0.00148,0.0,0.12348]
[1777674866320,47.31,78292.83,0.82,0.00148,0.0,0.12363]
[1777674871356,47.31,78289.88,0.82,0.00145,0.0,0.12167]
[1777674876396,47.31,78290.26,0.82,0.00145,0.0,0.12178]
[1777674883440,47.31,78288.66,0.82,0.00145,0.0,0.1213]
[1777674888475,47.31,78288.72,0.82,0.00145,0.0,0.12132]
[1777674892503,47.31,78276.72,0.82,0.0014,0.0,0.11778]
[1777674896531,47.31,78264.61,0.82,0.00136,0.0,0.1143]
[1777674900253,47.31,78254.98,0.82,0.00132,0.0,0.11159]
[1777674905596,47.31,78249.95,0.82,0.0013,0.0,0.1102]
[1777674911639,47.31,78244.2,0.82,0.00128,0.0,0.10863]
[1777674914659,47.31,78233.83,0.82,0.00125,0.0,0.10585]
[1777674920395,47.31,78228.98,0.82,0.00123,0.0,0.10457]
[1777674925738,47.31,78222.42,0.82,0.00121,0.0,0.10287]
[1777674930773,47.31,78216.1,0.82,0.00119,0.0,0.10124]
[1777674935808,47.31,78222.39,0.82,0.0012,0.0,0.10193]
[1777674941852,47.31,78227.51,0.82,0.00122,0.0,0.10325]
[1777674946888,47.31,78226.7,0.82,0.00121,0.0,0.10304]
[1777674951923,47.31,78228.16,0.82,0.00122,0.0,0.10342]
[1777674960986,47.31,78228.86,0.82,0.00122,0.0,0.1036]
[1777674966021,47.31,78231.99,0.82,0.00123,0.0,0.10442]
[1777674969043,47.31,78239.56,0.82,0.00126,0.0,0.10642]
[1777674974076,47.31,78239.19,0.82,0.00126,0.0,0.10632]
[1777674979112,47.31,78238.33,0.82,0.00125,0.0,0.10609]
[1777674984148,47.31,78237.94,0.82,0.00125,0.0,0.10599]
[1777674989182,47.31,78234.56,0.82,0.00124,0.0,0.10509]
[1777674994218,47.31,78236.46,0.82,0.00124,0.0,0.10464]
[1777674999251,47.31,78230.83,0.82,0.00122,0.0,0.10317]
[1777675004286,47.31,78232.04,0.82,0.00122,0.0,0.10349]
[1777675011026,47.31,78229.8,0.82,0.00121,0.0,0.10291]
[1777675016372,47.31,78229.96,0.82,0.00121,0.0,0.10295]
[1777675021407,47.31,78228.11,0.82,0.00121,0.0,0.10247]
[1777675026444,47.31,78225.02,0.82,0.0012,0.0,0.10167]
[1777675031481,47.31,78221.29,0.82,0.00119,0.0,0.10072]
[1777675036514,47.31,78221.35,0.82,0.00119,0.0,0.10074]
[1777675041548,47.31,78222.71,0.82,0.00119,0.0,0.10108]
[1777675046583,47.31,78224.43,0.82,0.0012,0.0,0.10152]
[1777675053633,47.31,78225.68,0.82,0.00119,0.0,0.10092]
[1777675058668,47.31,78226.74,0.82,0.00119,0.0,0.10119]
[1777675063702,47.31,78226.41,0.82,0.00119,0.0,0.1011]
[1777675070755,47.31,78225.13,0.82,0.00119,0.0,0.10078]
[1777675075792,47.31,78219.35,0.82,0.00117,0.0,0.09932]
[1777675080828,47.31,78219.96,0.82,0.00117,0.0,0.09947]
[1777675085862,47.31,78219.02,0.82,0.00117,0.0,0.09923]
[1777675090904,47.31,78216.91,0.82,0.00116,0.0,0.09871]
[1777675095940,47.31,78216.25,0.82,0.00116,0.0,0.09854]
[1777675101982,47.31,78214.94,0.82,0.00115,0.0,0.09822]
[1777675107017,47.31,78215.4,0.82,0.00116,0.0,0.09833]
[1777675114067,47.31,78217.07,0.82,0.00115,0.0,0.09784]
[1777675119101,47.31,78212.93,0.82,0.00114,0.0,0.09682]
[1777675124137,47.31,78213.02,0.82,0.00114,0.0,0.09684]
[1777675129172,47.31,78211.48,0.82,0.00113,0.0,0.09646]
[1777675134207,47.31,78210.45,0.82,0.00113,0.0,0.09621]
[1777675139241,47.31,78211.23,0.82,0.00113,0.0,0.0964]
[1777675144277,47.31,78215.13,0.82,0.00114,0.0,0.09736]
[1777675149312,47.31,78216.65,0.82,0.00115,0.0,0.09774]
[1777675154347,47.31,78217.21,0.82,0.00115,0.0,0.09788]
[1777675161395,47.31,78217.38,0.82,0.00115,0.0,0.09792]
[1777675167437,47.31,78217.42,0.82,0.00115,0.0,0.09793]
[1777675172472,47.31,78214.33,0.82,0.00113,0.0,0.09627]
[1777675178514,47.31,78217.0,0.82,0.00114,0.0,0.09693]
[1777675184558,47.31,78217.43,0.82,0.00114,0.0,0.09703]
[1777675189594,47.31,78214.88,0.82,0.00113,0.0,0.0964]
[1777675194629,47.31,78215.31,0.82,0.00113,0.0,0.09651]
[1777675201676,47.31,78215.68,0.82,0.00114,0.0,0.0966]
[1777675206712,47.31,78215.45,0.82,0.00113,0.0,0.09654]
[1777675211747,47.31,78215.19,0.82,0.00113,0.0,0.09648]
[1777675216782,47.31,78214.14,0.82,0.00113,0.0,0.09622]
[1777675221817,47.31,78216.63,0.82,0.00114,0.0,0.09683]
[1777675226853,47.31,78216.4,0.82,0.00114,0.0,0.09678]
[1777675229874,47.31,78224.13,0.82,0.00116,0.0,0.09869]
[1777675234907,47.31,78226.22,0.82,0.00116,0.0,0.09831]
[1777675239944,47.31,78225.58,0.82,0.00116,0.0,0.09815]
[1777675244979,47.31,78225.28,0.82,0.00116,0.0,0.09807]
[1777675250017,47.31,78221.61,0.82,0.00114,0.0,0.09716]
[1777675255050,47.31,78222.19,0.82,0.00115,0.0,0.09731]
[1777675262100,47.31,78223.22,0.82,0.00115,0.0,0.09756]
[1777675267134,47.31,78219.38,0.82,0.00114,0.0,0.09661]
[1777675272170,47.31,78217.57,0.82,0.00113,0.0,0.09617]
[1777675276883,47.31,78201.0,0.82,0.00108,0.0,0.09219]
[1777675282240,47.31,78199.65,0.82,0.00108,0.0,0.09188]
[1777675287274,47.31,78199.63,0.82,0.00108,0.0,0.09187]
[1777675292311,47.31,78198.95,0.82,0.00106,0.0,0.09086]
[1777675297346,47.31,78198.83,0.82,0.00106,0.0,0.09083]
[1777675303387,47.31,78198.72,0.82,0.00106,0.0,0.0908]
[1777675308422,47.31,78201.25,0.82,0.00107,0.0,0.09139]
[1777675314465,47.31,78200.88,0.82,0.00107,0.0,0.09131]
[1777675319501,47.31,78196.54,0.82,0.00106,0.0,0.0903]
[1777675324534,47.31,78193.39,0.82,0.00105,0.0,0.08957]
[1777675329570,47.31,78194.64,0.82,0.00105,0.0,0.08986]
[1777675334605,47.31,78195.41,0.82,0.00105,0.0,0.09004]
[1777675340646,47.31,78194.51,0.82,0.00105,0.0,0.08983]
[1777675345683,47.31,78195.17,0.82,0.00105,0.0,0.08998]
[1777675348703,47.31,78203.37,0.82,0.00108,0.0,0.09189]
[1777675353737,47.31,78206.01,0.82,0.00108,0.0,0.09165]
[1777675359781,47.31,78207.39,0.82,0.00108,0.0,0.09197]
[1777675365826,47.31,78209.05,0.82,0.00108,0.0,0.09236]
[1777675370863,47.31,78209.21,0.82,0.00109,0.0,0.0924]
[1777675376901,47.31,78208.68,0.82,0.00108,0.0,0.09228]
[1777675381936,47.31,78207.72,0.82,0.00108,0.0,0.09205]
[1777675386971,47.31,78205.62,0.82,0.00107,0.0,0.09156]
[1777675394020,47.31,78205.7,0.82,0.00107,0.0,0.09158]
[1777675399055,47.31,78205.03,0.82,0.00107,0.0,0.09142]
[1777675404092,47.31,78203.67,0.82,0.00107,0.0,0.0911]
[1777675409127,47.31,78203.87,0.82,0.00107,0.0,0.09115]
[1777675414162,47.31,78203.19,0.82,0.00106,0.0,0.09014]
[1777675419196,47.31,78201.83,0.82,0.00105,0.0,0.08982]
[1777675424231,47.31,78203.13,0.82,0.00106,0.0,0.09012]
[1777675429267,47.31,78203.12,0.82,0.00106,0.0,0.09012]
[1777675434303,47.31,78202.5,0.82,0.00106,0.0,0.08998]
[1777675439337,47.31,78202.73,0.82,0.00106,0.0,0.09003]
[1777675444371,47.31,78206.09,0.82,0.00107,0.0,0.09081]
[1777675449407,47.31,78207.65,0.82,0.00107,0.0,0.09117]
[1777675454441,47.31,78207.93,0.82,0.00107,0.0,0.09124]
[1777675459477,47.31,78208.99,0.82,0.00107,0.0,0.09149]
[1777675465518,47.31,78208.83,0.82,0.00107,0.0,0.09145]
[1777675471561,47.31,78209.81,0.82,0.00107,0.0,0.09082]
[1777675476596,47.31,78205.75,0.82,0.00106,0.0,0.08988]
[1777675481635,47.31,78204.54,0.82,0.00105,0.0,0.0896]
[1777675486670,47.31,78204.55,0.82,0.00105,0.0,0.0896]
[1777675491705,47.31,78194.54,0.82,0.00102,0.0,0.08732]
[1777675495731,47.31,78221.73,0.82,0.0011,0.0,0.09364]
[1777675496737,47.31,78233.1,0.82,0.00114,0.0,0.0964]
[1777675501774,47.31,78224.58,0.82,0.00111,0.0,0.09432]
[1777675503788,47.31,78214.8,0.82,0.00108,0.0,0.09199]
[1777675506809,47.31,78207.1,0.82,0.00106,0.0,0.09019]
[1777675511844,47.31,78206.25,0.82,0.00106,0.0,0.08999]
[1777675518580,47.31,78206.19,0.82,0.00106,0.0,0.08998]
[1777675523937,47.31,78207.51,0.82,0.00106,0.0,0.09028]
[1777675529979,47.31,78206.61,0.82,0.00106,0.0,0.09008]
[1777675534006,47.31,78203.5,0.82,0.00104,0.0,0.08852]
[1777675539042,47.31,78201.65,0.82,0.00103,0.0,0.08809]
[1777675544078,47.31,78195.47,0.82,0.00102,0.0,0.0867]
[1777675550120,47.31,78198.44,0.82,0.00102,0.0,0.08737]
[1777675555156,47.31,78198.57,0.82,0.00102,0.0,0.0874]
[1777675560190,47.31,78199.88,0.82,0.00103,0.0,0.08769]
[1777675565225,47.31,78200.81,0.82,0.00103,0.0,0.0879]
[1777675570262,47.31,78195.01,0.82,0.00101,0.0,0.0866]
[1777675575297,47.31,78194.84,0.82,0.00101,0.0,0.08656]
[1777675580331,47.31,78192.43,0.82,0.00101,0.0,0.08602]
[1777675585367,47.31,78195.53,0.82,0.00102,0.0,0.08671]
[1777675590402,47.31,78194.56,0.82,0.00101,0.0,0.0865]
[1777675595437,47.31,78194.85,0.82,0.001,0.0,0.08574]
[1777675600472,47.31,78193.53,0.82,0.001,0.0,0.08545]
[1777675605507,47.31,78193.93,0.82,0.001,0.0,0.08553]
[1777675609214,47.31,78186.11,0.82,0.00098,0.0,0.08382]
[1777675612760,47.31,78186.44,0.82,0.00098,0.0,0.08389]
[1777675612771,47.31,78186.25,0.82,0.00098,0.0,0.08385]
[1777675613740,47.31,78186.25,0.82,0.00098,0.0,0.08385]
[1777675613817,47.31,78186.54,0.82,0.00098,0.0,0.08391]
[1777675619286,47.31,78187.67,0.82,0.00098,0.0,0.08416]
[1777675624639,47.31,78187.73,0.82,0.00098,0.0,0.08417]
[1777675629674,47.31,78186.67,0.82,0.00098,0.0,0.08394]
[1777675637732,47.31,78185.99,0.82,0.00098,0.0,0.08379]
[1777675643774,47.31,78185.18,0.82,0.00098,0.0,0.08362]
[1777675649499,47.31,78183.72,0.82,0.00097,0.0,0.0833]
[1777675654852,47.31,78183.92,0.82,0.00096,0.0,0.08254]
[1777675660894,47.31,78183.92,0.82,0.00096,0.0,0.08254]
[1777675665928,47.31,78183.88,0.82,0.00096,0.0,0.08254]
[1777675670965,47.31,78183.72,0.82,0.00096,0.0,0.0825]
[1777675676000,47.31,78186.19,0.82,0.00097,0.0,0.08303]
[1777675679021,47.31,78177.01,0.82,0.00095,0.0,0.08107]
[1777675684057,47.31,78176.92,0.82,0.00095,0.0,0.08105]
[1777675689093,47.31,78177.84,0.82,0.00095,0.0,0.08125]
[1777675694127,47.31,78178.67,0.82,0.00095,0.0,0.08142]
[1777675700169,47.31,78182.37,0.82,0.00096,0.0,0.08221]
[1777675705205,47.31,78180.94,0.82,0.00096,0.0,0.08191]
[1777675710240,47.31,78177.6,0.82,0.00095,0.0,0.0812]
[1777675711248,47.31,78174.57,0.82,0.00093,0.0,0.07978]
[1777675716282,47.31,78176.1,0.82,0.00093,0.0,0.0801]
[1777675722325,47.31,78177.36,0.82,0.00094,0.0,0.08036]
[1777675728367,47.31,78178.42,0.82,0.00094,0.0,0.08059]
[1777675733402,47.31,78179.2,0.82,0.00094,0.0,0.08075]
[1777675738438,47.31,78179.46,0.82,0.00094,0.0,0.08081]
[1777675743472,47.31,78180.15,0.82,0.00095,0.0,0.08095]
[1777675746494,47.31,78170.85,0.82,0.00092,0.0,0.07901]
[1777675748508,47.31,78163.26,0.82,0.0009,0.0,0.07746]
[1777675753543,47.31,78156.36,0.82,0.00088,0.0,0.07607]
[1777675756564,47.31,78146.44,0.82,0.00086,0.0,0.07411]
[1777675758578,47.31,78139.6,0.82,0.00084,0.0,0.07279]
[1777675761599,47.31,78127.33,0.82,0.00081,0.0,0.07046]
[1777675766635,47.31,78120.89,0.82,0.0008,0.0,0.06927]
[1777675770350,47.31,78110.25,0.82,0.00077,0.0,0.06734]
[1777675775698,47.31,78111.31,0.82,0.00077,0.0,0.06686]
[1777675780420,47.31,78124.04,0.82,0.0008,0.0,0.06916]
[1777675785767,47.31,78124.31,0.82,0.0008,0.0,0.06921]
[1777675790807,47.31,78127.0,0.82,0.0008,0.0,0.0697]
[1777675794834,47.31,78133.89,0.82,0.00082,0.0,0.07099]
[1777675799866,47.31,78134.62,0.82,0.00082,0.0,0.07112]
[1777675803894,47.31,78126.92,0.82,0.0008,0.0,0.06969]
[1777675808929,47.31,78124.3,0.82,0.0008,0.0,0.06921]
[1777675813964,47.31,78117.12,0.82,0.00078,0.0,0.0679]
[1777675820011,47.31,78116.06,0.82,0.00078,0.0,0.06771]
[1777675827059,47.31,78116.06,0.82,0.00078,0.0,0.06771]
[1777675832093,47.31,78116.1,0.82,0.00077,0.0,0.06704]
[1777675837126,47.31,78116.54,0.82,0.00077,0.0,0.06712]
[1777675842161,47.31,78118.03,0.82,0.00078,0.0,0.06738]
[1777675846191,47.31,78127.98,0.82,0.0008,0.0,0.06919]
[1777675851224,47.31,78132.2,0.82,0.00081,0.0,0.06997]
[1777675856267,47.31,78133.04,0.82,0.00081,0.0,0.07012]
[1777675861297,47.31,78133.96,0.82,0.00081,0.0,0.07029]
[1777675867339,47.31,78137.68,0.82,0.00082,0.0,0.07099]
[1777675872375,47.31,78138.02,0.82,0.00082,0.0,0.07105]
[1777675877408,47.31,78138.11,0.82,0.00082,0.0,0.07107]
[1777675882444,47.31,78140.36,0.82,0.00083,0.0,0.0715]
[1777675887479,47.31,78139.4,0.82,0.00083,0.0,0.07132]
[1777675892514,47.31,78140.76,0.82,0.00082,0.0,0.07086]
[1777675897548,47.31,78138.63,0.82,0.00082,0.0,0.07046]
[1777675902583,47.31,78139.77,0.82,0.00082,0.0,0.07068]
[1777675907621,47.31,78148.48,0.82,0.00084,0.0,0.07232]
[1777675912655,47.31,78148.33,0.82,0.00084,0.0,0.0723]
[1777675917691,47.31,78141.09,0.82,0.00082,0.0,0.07092]
[1777675919834,47.31,78141.09,0.82,0.00082,0.0,0.07092]
[1777675919909,47.31,78140.87,0.82,0.00082,0.0,0.07088]
[1777675925970,47.31,78141.21,0.82,0.00082,0.0,0.07095]
[1777675926049,47.31,78141.91,0.82,0.00082,0.0,0.07108]
[1777675931472,47.31,78143.48,0.82,0.00083,0.0,0.07137]
[1777675936825,47.31,78148.35,0.82,0.00084,0.0,0.0723]
[1777675941862,47.31,78152.91,0.82,0.00085,0.0,0.07318]
[1777675951612,47.31,78156.65,0.82,0.00085,0.0,0.07317]
[1777675956966,47.31,78156.83,0.82,0.00085,0.0,0.07321]
[1777675962002,47.31,78159.52,0.82,0.00086,0.0,0.07373]
[1777675967037,47.31,78161.4,0.82,0.00086,0.0,0.0741]
[1777675972072,47.31,78160.0,0.82,0.00086,0.0,0.07382]
[1777675977110,47.31,78159.28,0.82,0.00086,0.0,0.07368]
[1777675982146,47.31,78156.47,0.82,0.00085,0.0,0.07314]
[1777675984159,47.31,78148.0,0.82,0.00083,0.0,0.07152]
[1777675989193,47.31,78142.65,0.82,0.00082,0.0,0.07051]
[1777675994229,47.31,78146.1,0.82,0.00083,0.0,0.07116]
[1777675999264,47.31,78143.8,0.82,0.00082,0.0,0.07072]
[1777676004299,47.31,78146.02,0.82,0.00083,0.0,0.07114]
[1777676009333,47.31,78147.63,0.82,0.00083,0.0,0.07145]
[1777676014370,47.31,78148.56,0.82,0.00082,0.0,0.07091]
[1777676019405,47.31,78154.74,0.82,0.00084,0.0,0.07208]
[1777676024439,47.31,78155.73,0.82,0.00084,0.0,0.07227]
[1777676029475,47.31,78154.65,0.82,0.00084,0.0,0.07206]
[1777676035518,47.31,78154.34,0.82,0.00084,0.0,0.072]
[1777676040555,47.31,78154.37,0.82,0.00084,0.0,0.07201]
[1777676045588,47.31,78154.55,0.82,0.00084,0.0,0.07204]
[1777676050623,47.31,78156.88,0.82,0.00084,0.0,0.07249]
[1777676055657,47.31,78156.02,0.82,0.00084,0.0,0.07232]
[1777676061700,47.31,78154.4,0.82,0.00084,0.0,0.07201]
[1777676066735,47.31,78148.82,0.82,0.00082,0.0,0.07096]
[1777676068748,47.31,78136.55,0.82,0.0008,0.0,0.06868]
[1777676070763,47.31,78129.72,0.82,0.00078,0.0,0.06744]
[1777676071771,47.31,78127.36,0.82,0.00077,0.0,0.06634]
[1777676076807,47.31,78129.27,0.82,0.00077,0.0,0.06668]
[1777676082526,47.31,78133.82,0.82,0.00078,0.0,0.06749]
[1777676087883,47.31,78133.01,0.82,0.00078,0.0,0.06735]
[1777676092918,47.31,78131.83,0.82,0.00078,0.0,0.06714]
[1777676096946,47.31,78125.21,0.82,0.00076,0.0,0.06596]
[1777676102666,47.31,78123.22,0.82,0.00076,0.0,0.06561]
[1777676108023,47.31,78125.15,0.82,0.00076,0.0,0.06595]
[1777676113058,47.31,78126.16,0.82,0.00076,0.0,0.06613]
[1777676118094,47.31,78126.25,0.82,0.00076,0.0,0.06614]
[1777676123128,47.31,78130.97,0.82,0.00077,0.0,0.06698]
[1777676130178,47.31,78133.39,0.82,0.00078,0.0,0.06742]
[1777676137228,47.31,78134.07,0.82,0.00077,0.0,0.06686]
[1777676142264,47.31,78136.9,0.82,0.00078,0.0,0.06737]
[1777676148305,47.31,78138.97,0.82,0.00078,0.0,0.06774]
[1777676152333,47.31,78134.38,0.82,0.00077,0.0,0.06691]
[1777676158378,47.31,78133.38,0.82,0.00077,0.0,0.06673]
[1777676163413,47.31,78131.98,0.82,0.00077,0.0,0.06648]
[1777676168449,47.31,78130.98,0.82,0.00077,0.0,0.06631]
[1777676173484,47.31,78131.4,0.82,0.00077,0.0,0.06638]
[1777676178518,47.31,78131.19,0.82,0.00077,0.0,0.06634]
[1777676183555,47.31,78129.21,0.82,0.00076,0.0,0.06599]
[1777676188588,47.31,78129.9,0.82,0.00076,0.0,0.06612]
[1777676193623,47.31,78130.42,0.82,0.00076,0.0,0.06553]
[1777676198659,47.31,78130.52,0.82,0.00076,0.0,0.06555]
[1777676203694,47.31,78126.65,0.82,0.00075,0.0,0.06488]
[1777676208729,47.31,78127.22,0.82,0.00075,0.0,0.06497]
[1777676213766,47.31,78133.82,0.82,0.00077,0.0,0.06614]
[1777676218799,47.31,78134.08,0.82,0.00077,0.0,0.06618]
[1777676223834,47.31,78137.41,0.82,0.00077,0.0,0.06677]
[1777676228872,47.31,78137.98,0.82,0.00077,0.0,0.06688]
[1777676233903,47.31,78141.44,0.82,0.00078,0.0,0.0675]
[1777676238939,47.31,78141.96,0.82,0.00078,0.0,0.06759]
[1777676243973,47.31,78144.41,0.82,0.00079,0.0,0.06804]
[1777676249010,47.31,78143.85,0.82,0.00079,0.0,0.06793]
[1777676254044,47.31,78144.66,0.82,0.00078,0.0,0.06739]
[1777676259078,47.31,78139.33,0.82,0.00077,0.0,0.06644]
[1777676264113,47.31,78138.38,0.82,0.00077,0.0,0.06627]
[1777676269148,47.31,78137.64,0.82,0.00077,0.0,0.06614]
[1777676274184,47.31,78133.59,0.82,0.00076,0.0,0.06542]
[1777676279219,47.31,78134.0,0.82,0.00076,0.0,0.06549]
[1777676284253,47.31,78134.38,0.82,0.00076,0.0,0.06556]
[1777676289289,47.31,78133.0,0.82,0.00076,0.0,0.06532]
[1777676294326,47.31,78131.38,0.82,0.00075,0.0,0.06503]
[1777676299360,47.31,78128.83,0.82,0.00075,0.0,0.06459]
[1777676306409,47.31,78125.02,0.82,0.00074,0.0,0.06393]
[1777676311445,47.31,78125.13,0.82,0.00073,0.0,0.06329]
[1777676316479,47.31,78125.4,0.82,0.00073,0.0,0.06334]
[1777676321515,47.31,78126.38,0.82,0.00073,0.0,0.06351]
[1777676325398,47.31,78126.25,0.82,0.00073,0.0,0.06349]
[1777676325543,47.31,78126.12,0.82,0.00073,0.0,0.06346]
[1777676330580,47.31,78128.18,0.82,0.00074,0.0,0.06382]
[1777676335614,47.31,78127.63,0.82,0.00074,0.0,0.06372]
[1777676340650,47.31,78121.71,0.82,0.00072,0.0,0.06271]
[1777676345685,47.31,78122.48,0.82,0.00073,0.0,0.06284]
[1777676347700,47.31,78113.08,0.82,0.00071,0.0,0.06127]
[1777676352735,47.31,78112.41,0.82,0.0007,0.0,0.06116]
[1777676357770,47.31,78116.11,0.82,0.00071,0.0,0.06177]
[1777676362805,47.31,78118.18,0.82,0.00072,0.0,0.06212]
[1777676367840,47.31,78117.56,0.82,0.00072,0.0,0.06201]
[1777676373881,47.31,78117.95,0.82,0.00071,0.0,0.06144]
[1777676378917,47.31,78118.06,0.82,0.00071,0.0,0.06146]
[1777676383953,47.31,78121.7,0.82,0.00072,0.0,0.06207]
[1777676388986,47.31,78120.5,0.82,0.00071,0.0,0.06186]
[1777676394704,47.31,78121.71,0.82,0.00072,0.0,0.06207]
[1777676400076,47.31,78122.25,0.82,0.00072,0.0,0.06216]
[1777676403093,47.31,78104.41,0.82,0.00068,0.0,0.05922]
[1777676408130,47.31,78106.9,0.82,0.00069,0.0,0.05963]
[1777676413167,47.31,78106.32,0.82,0.00069,0.0,0.05953]
[1777676420215,47.31,78106.52,0.82,0.00069,0.0,0.05956]
[1777676425250,47.31,78106.92,0.82,0.00069,0.0,0.05963]
[1777676430284,47.31,78107.24,0.82,0.00069,0.0,0.05968]
[1777676435321,47.31,78107.21,0.82,0.00068,0.0,0.05905]
[1777676440355,47.31,78107.35,0.82,0.00068,0.0,0.05908]
[1777676445395,47.31,78109.04,0.82,0.00068,0.0,0.05935]
[1777676450425,47.31,78106.77,0.82,0.00068,0.0,0.05898]
[1777676455460,47.31,78107.7,0.82,0.00068,0.0,0.05913]
[1777676460496,47.31,78107.53,0.82,0.00068,0.0,0.05911]
[1777676465533,47.31,78107.77,0.82,0.00068,0.0,0.05914]
[1777676470566,47.31,78108.16,0.82,0.00068,0.0,0.05921]
[1777676475602,47.31,78109.62,0.82,0.00068,0.0,0.05944]
[1777676480637,47.31,78111.07,0.82,0.00069,0.0,0.05968]
[1777676486679,47.31,78114.01,0.82,0.00069,0.0,0.06016]
[1777676490707,47.31,78104.4,0.82,0.00067,0.0,0.0586]
[1777676491714,47.31,78098.98,0.82,0.00066,0.0,0.05714]
[1777676496750,47.31,78093.56,0.82,0.00065,0.0,0.0563]
[1777676500777,47.31,78084.1,0.82,0.00063,0.0,0.05486]
[1777676503799,47.31,78076.98,0.82,0.00062,0.0,0.0538]
[1777676508835,47.31,78077.35,0.82,0.00062,0.0,0.05385]
[1777676513867,47.31,78076.65,0.82,0.00061,0.0,0.05375]
[1777676518903,47.31,78080.87,0.82,0.00062,0.0,0.05438]
[1777676523938,47.31,78084.36,0.82,0.00063,0.0,0.0549]
[1777676526959,47.31,78091.93,0.82,0.00064,0.0,0.05605]
[1777676531995,47.31,78094.41,0.82,0.00065,0.0,0.05643]
[1777676537030,47.31,78094.53,0.82,0.00065,0.0,0.05645]
[1777676542064,47.31,78093.74,0.82,0.00065,0.0,0.05633]
[1777676547099,47.31,78093.64,0.82,0.00065,0.0,0.05631]
[1777676553140,47.31,78093.25,0.82,0.00064,0.0,0.05566]
[1777676558176,47.31,78095.83,0.82,0.00064,0.0,0.05605]
[1777676565225,47.31,78096.44,0.82,0.00065,0.0,0.05615]
[1777676575295,47.31,78095.14,0.82,0.00064,0.0,0.05595]
[1777676579322,47.31,78102.77,0.82,0.00066,0.0,0.05713]
[1777676584358,47.31,78102.23,0.82,0.00066,0.0,0.05704]
[1777676589395,47.31,78106.57,0.82,0.00066,0.0,0.05772]
[1777676594429,47.31,78107.13,0.82,0.00067,0.0,0.05781]
[1777676599466,47.31,78112.77,0.82,0.00068,0.0,0.05871]
[1777676604502,47.31,78118.18,0.82,0.00069,0.0,0.05958]
[1777676609534,47.31,78117.86,0.82,0.00069,0.0,0.05953]
[1777676616253,47.31,78121.1,0.82,0.00069,0.0,0.05943]
[1777676621618,47.31,78121.73,0.82,0.00069,0.0,0.05953]
[1777676627660,47.31,78122.14,0.82,0.00069,0.0,0.05959]
[1777676632696,47.31,78125.69,0.82,0.0007,0.0,0.06017]
[1777676637732,47.31,78120.97,0.82,0.00069,0.0,0.05941]
[1777676642768,47.31,78120.37,0.82,0.00069,0.0,0.05931]
[1777676647804,47.31,78117.73,0.82,0.00068,0.0,0.05888]
[1777676652837,47.31,78116.1,0.82,0.00068,0.0,0.05862]
[1777676657873,47.31,78117.15,0.82,0.00068,0.0,0.05879]
[1777676660252,47.31,78116.95,0.82,0.00068,0.0,0.05876]
[1777676660273,47.31,78116.69,0.82,0.00068,0.0,0.05872]
[1777676665928,47.31,78115.72,0.82,0.00068,0.0,0.05856]
[1777676670964,47.31,78115.07,0.82,0.00067,0.0,0.05846]
[1777676674347,47.31,78119.66,0.82,0.00068,0.0,0.05857]
[1777676674403,47.31,78120.5,0.82,0.00068,0.0,0.05871]
[1777676680029,47.31,78119.63,0.82,0.00068,0.0,0.05857]
[1777676685062,47.31,78119.4,0.82,0.00068,0.0,0.05853]
[1777676690097,47.31,78118.62,0.82,0.00067,0.0,0.05841]
[1777676695133,47.31,78118.44,0.82,0.00067,0.0,0.05838]
[1777676700169,47.31,78116.94,0.82,0.00067,0.0,0.05814]
[1777676705202,47.31,78116.74,0.82,0.00067,0.0,0.05811]
[1777676711244,47.31,78116.37,0.82,0.00067,0.0,0.05805]
[1777676717287,47.31,78115.1,0.82,0.00067,0.0,0.05785]
[1777676724335,47.31,78115.22,0.82,0.00067,0.0,0.05787]
[1777676729370,47.31,78114.37,0.82,0.00067,0.0,0.05773]
[1777676734405,47.31,78115.17,0.82,0.00066,0.0,0.05725]
[1777676739442,47.31,78115.88,0.82,0.00066,0.0,0.05736]
[1777676744476,47.31,78116.07,0.82,0.00066,0.0,0.05739]
[1777676750519,47.31,78116.22,0.82,0.00066,0.0,0.05741]
[1777676755553,47.31,78116.75,0.82,0.00066,0.0,0.05749]
[1777676762602,47.31,78116.56,0.82,0.00066,0.0,0.05746]
[1777676767637,47.31,78114.21,0.82,0.00066,0.0,0.0571]
[1777676774687,47.31,78114.1,0.82,0.00066,0.0,0.05708]
[1777676779942,47.31,78113.96,0.82,0.00066,0.0,0.05706]
[1777676779966,47.31,78113.94,0.82,0.00066,0.0,0.05705]
[1777676785764,47.31,78112.28,0.82,0.00066,0.0,0.05679]
[1777676791806,47.31,78112.39,0.82,0.00065,0.0,0.05621]
[1777676797520,47.31,78113.64,0.82,0.00065,0.0,0.0564]
[1777676804896,47.31,78113.37,0.82,0.00065,0.0,0.05636]
[1777676810938,47.31,78113.65,0.82,0.00065,0.0,0.0564]
[1777676817988,47.31,78114.03,0.82,0.00065,0.0,0.05646]
[1777676823023,47.31,78115.25,0.82,0.00065,0.0,0.05665]
[1777676826043,47.31,78124.38,0.82,0.00067,0.0,0.05809]
[1777676831078,47.31,78130.56,0.82,0.00068,0.0,0.05908]
[1777676836113,47.31,78132.97,0.82,0.00069,0.0,0.05947]
[1777676841150,47.31,78132.64,0.82,0.00069,0.0,0.05941]
[1777676842050,47.31,78132.64,0.82,0.00069,0.0,0.05941]
[1777676842066,47.31,78132.55,0.82,0.00069,0.0,0.0594]
[1777676847881,47.31,78132.09,0.82,0.00069,0.0,0.05933]
[1777676853233,47.31,78131.52,0.82,0.00068,0.0,0.05861]
[1777676859275,47.31,78134.83,0.82,0.00069,0.0,0.05914]
[1777676864314,47.31,78134.78,0.82,0.00069,0.0,0.05913]
[1777676876403,47.31,78131.0,0.82,0.00068,0.0,0.05852]
[1777676881439,47.31,78128.78,0.82,0.00067,0.0,0.05817]
[1777676886473,47.31,78128.21,0.82,0.00067,0.0,0.05808]
[1777676891510,47.31,78128.93,0.82,0.00067,0.0,0.05819]
[1777676897550,47.31,78129.34,0.82,0.00067,0.0,0.05826]
[1777676903593,47.31,78129.15,0.82,0.00067,0.0,0.05823]
[1777676908627,47.31,78128.74,0.82,0.00067,0.0,0.05816]
[1777676913662,47.31,78128.71,0.82,0.00067,0.0,0.05754]
[1777676918698,47.31,78131.0,0.82,0.00067,0.0,0.0579]
[1777676923732,47.31,78130.21,0.82,0.00067,0.0,0.05778]
[1777676928767,47.31,78130.46,0.82,0.00067,0.0,0.05782]
[1777676933803,47.31,78128.47,0.82,0.00067,0.0,0.0575]
[1777676940852,47.31,78128.15,0.82,0.00067,0.0,0.05745]
[1777676942866,47.31,78108.43,0.82,0.00063,0.0,0.05442]
[1777676948591,47.31,78097.32,0.82,0.00061,0.0,0.05277]
[1777676954950,47.31,78092.77,0.82,0.0006,0.0,0.05211]
[1777676959986,47.31,78096.18,0.82,0.0006,0.0,0.05261]
[1777676965022,47.31,78097.44,0.82,0.00061,0.0,0.05279]
[1777676970058,47.31,78098.55,0.82,0.00061,0.0,0.05295]
[1777676975095,47.31,78098.89,0.82,0.0006,0.0,0.05243]
[1777676980131,47.31,78102.92,0.82,0.00061,0.0,0.05302]
[1777676985165,47.31,78103.6,0.82,0.00061,0.0,0.05312]
[1777676990200,47.31,78104.16,0.82,0.00061,0.0,0.0532]
[1777676997249,47.31,78104.42,0.82,0.00061,0.0,0.05324]
[1777677002283,47.31,78104.55,0.82,0.00061,0.0,0.05326]
[1777677007319,47.31,78107.63,0.82,0.00062,0.0,0.05371]
[1777677012354,47.31,78107.89,0.82,0.00062,0.0,0.05375]
[1777677017388,47.31,78107.87,0.82,0.00062,0.0,0.05375]
[1777677022423,47.31,78119.69,0.82,0.00064,0.0,0.05553]
[1777677029157,47.31,78120.95,0.82,0.00064,0.0,0.05573]
[1777677034508,47.31,78119.48,0.82,0.00063,0.0,0.05491]
[1777677039543,47.31,78118.8,0.82,0.00063,0.0,0.0548]
[1777677045586,47.31,78118.42,0.82,0.00063,0.0,0.05474]
[1777677050620,47.31,78120.13,0.82,0.00064,0.0,0.055]
[1777677054648,47.31,78133.62,0.82,0.00066,0.0,0.05709]
[1777677059684,47.31,78137.76,0.82,0.00067,0.0,0.05774]
[1777677064720,47.31,78138.09,0.82,0.00067,0.0,0.05779]
[1777677069755,47.31,78141.92,0.82,0.00068,0.0,0.0584]
[1777677072776,47.31,78155.38,0.82,0.00071,0.0,0.0606]
[1777677077811,47.31,78153.18,0.82,0.0007,0.0,0.06023]
[1777677078818,47.31,78138.84,0.82,0.00067,0.0,0.05791]
[1777677083853,47.31,78135.55,0.82,0.00067,0.0,0.05739]
[1777677088888,47.31,78139.41,0.82,0.00067,0.0,0.058]
[1777677093923,47.31,78140.86,0.82,0.00067,0.0,0.05761]
[1777677099652,47.31,78140.48,0.82,0.00067,0.0,0.05755]
[1777677104999,47.31,78136.17,0.82,0.00066,0.0,0.05687]
[1777677110034,47.31,78135.68,0.82,0.00066,0.0,0.0568]
[1777677119794,47.31,78136.56,0.82,0.00066,0.0,0.05694]
[1777677126147,47.31,78136.5,0.82,0.00066,0.0,0.05693]
[1777677131183,47.31,78139.76,0.82,0.00067,0.0,0.05744]
[1777677136216,47.31,78137.77,0.82,0.00066,0.0,0.05713]
[1777677141251,47.31,78137.51,0.82,0.00066,0.0,0.05709]
[1777677146286,47.31,78135.06,0.82,0.00066,0.0,0.0567]
[1777677156357,47.31,78136.1,0.82,0.00065,0.0,0.05625]
[1777677163406,47.31,78134.23,0.82,0.00065,0.0,0.05596]
[1777677168442,47.31,78123.82,0.82,0.00063,0.0,0.05438]
[1777677173479,47.31,78129.8,0.82,0.00064,0.0,0.05528]
[1777677178511,47.31,78134.9,0.82,0.00065,0.0,0.05607]
[1777677183548,47.31,78132.59,0.82,0.00065,0.0,0.05571]
[1777677188583,47.31,78131.02,0.82,0.00064,0.0,0.05547]
[1777677193617,47.31,78126.59,0.82,0.00063,0.0,0.0548]
[1777677198652,47.31,78126.04,0.82,0.00063,0.0,0.05471]
[1777677203687,47.31,78126.46,0.82,0.00063,0.0,0.05478]
[1777677209728,47.31,78126.52,0.82,0.00063,0.0,0.05478]
[1777677214764,47.31,78127.36,0.82,0.00063,0.0,0.05432]
[1777677219799,47.31,78127.4,0.82,0.00063,0.0,0.05432]
[1777677224834,47.31,78127.12,0.82,0.00063,0.0,0.05428]
[1777677230563,47.31,78126.97,0.82,0.00063,0.0,0.05426]
[1777677236917,47.31,78126.32,0.82,0.00063,0.0,0.05416]
[1777677241955,47.31,78122.46,0.82,0.00062,0.0,0.05359]
[1777677246988,47.31,78122.63,0.82,0.00062,0.0,0.05361]
[1777677252024,47.31,78131.65,0.82,0.00064,0.0,0.05497]
[1777677257058,47.31,78131.4,0.82,0.00064,0.0,0.05493]
[1777677265117,47.31,78131.23,0.82,0.00064,0.0,0.0549]
[1777677270844,47.31,78121.54,0.82,0.00062,0.0,0.05345]
[1777677276191,47.31,78113.57,0.82,0.0006,0.0,0.05171]
[1777677281227,47.31,78112.73,0.82,0.0006,0.0,0.05159]
[1777677287268,47.31,78110.42,0.82,0.00059,0.0,0.05126]
[1777677292304,47.31,78113.08,0.82,0.0006,0.0,0.05164]
[1777677297344,47.31,78099.23,0.82,0.00057,0.0,0.04968]
[1777677302373,47.31,78099.72,0.82,0.00057,0.0,0.04975]
[1777677311134,47.31,78101.97,0.82,0.00058,0.0,0.05006]
[1777677316471,47.31,78101.57,0.82,0.00058,0.0,0.05]
[1777677322514,47.31,78098.51,0.82,0.00057,0.0,0.04958]
[1777677329562,47.31,78099.18,0.82,0.00057,0.0,0.04967]
[1777677334597,47.31,78099.66,0.82,0.00057,0.0,0.04919]
[1777677339632,47.31,78099.58,0.82,0.00057,0.0,0.04918]
[1777677344668,47.31,78102.05,0.82,0.00057,0.0,0.04952]
[1777677351414,47.31,78102.01,0.82,0.00057,0.0,0.04951]
[1777677356752,47.31,78106.03,0.82,0.00058,0.0,0.05007]
[1777677361789,47.31,78108.14,0.82,0.00058,0.0,0.05037]
[1777677367828,47.31,78107.43,0.82,0.00058,0.0,0.05027]
[1777677372864,47.31,78107.07,0.82,0.00058,0.0,0.05022]
[1777677380919,47.31,78107.92,0.82,0.00058,0.0,0.05034]
[1777677387970,47.31,78107.89,0.82,0.00058,0.0,0.05034]
[1777677397033,47.31,78107.68,0.82,0.00057,0.0,0.04975]
[1777677402068,47.31,78110.34,0.82,0.00058,0.0,0.05012]
[1777677407102,47.31,78113.05,0.82,0.00058,0.0,0.0505]
[1777677412138,47.31,78112.81,0.82,0.00058,0.0,0.05047]
[1777677420194,47.31,78112.75,0.82,0.00058,0.0,0.05046]
[1777677425229,47.31,78112.73,0.82,0.00058,0.0,0.05046]
[1777677431270,47.31,78112.19,0.82,0.00058,0.0,0.05038]
[1777677436305,47.31,78111.14,0.82,0.00058,0.0,0.05024]
[1777677442053,47.31,78107.67,0.82,0.00057,0.0,0.04975]
[1777677448390,47.31,78102.43,0.82,0.00056,0.0,0.04902]
[1777677453425,47.31,78102.82,0.82,0.00056,0.0,0.04853]
[1777677459466,47.31,78105.07,0.82,0.00056,0.0,0.04884]
[1777677465508,47.31,78105.09,0.82,0.00056,0.0,0.04884]
[1777677470544,47.31,78102.92,0.82,0.00056,0.0,0.04855]
[1777677475578,47.31,78101.61,0.82,0.00056,0.0,0.04837]
[1777677480613,47.31,78101.67,0.82,0.00056,0.0,0.04838]
[1777677485648,47.31,78102.22,0.82,0.00056,0.0,0.04845]
[1777677490683,47.31,78102.28,0.82,0.00056,0.0,0.04846]
[1777677496728,47.31,78102.86,0.82,0.00056,0.0,0.04854]
[1777677498741,47.31,78080.89,0.82,0.00052,0.0,0.04562]
[1777677500756,47.31,78063.79,0.82,0.0005,0.0,0.04346]
[1777677505791,47.31,78077.26,0.82,0.00052,0.0,0.04516]
[1777677510827,47.31,78078.49,0.82,0.00052,0.0,0.04531]
[1777677516869,47.31,78079.06,0.82,0.00051,0.0,0.04488]
[1777677521904,47.31,78070.22,0.82,0.0005,0.0,0.04376]
[1777677526939,47.31,78070.43,0.82,0.0005,0.0,0.04379]
[1777677532686,47.31,78070.44,0.82,0.0005,0.0,0.04379]
[1777677539023,47.31,78070.42,0.82,0.0005,0.0,0.04379]
[1777677544058,47.31,78070.58,0.82,0.0005,0.0,0.04381]
[1777677549092,47.31,78069.48,0.82,0.0005,0.0,0.04367]
[1777677554128,47.31,78068.99,0.82,0.0005,0.0,0.04361]
[1777677559163,47.31,78065.0,0.82,0.00049,0.0,0.04312]
[1777677564204,47.31,78065.04,0.82,0.00049,0.0,0.04312]
[1777677569233,47.31,78065.2,0.82,0.00049,0.0,0.04314]
[1777677573261,47.31,78059.63,0.82,0.00048,0.0,0.04198]
[1777677578297,47.31,78057.85,0.82,0.00048,0.0,0.04177]
[1777677584338,47.31,78057.98,0.82,0.00048,0.0,0.04178]
[1777677590381,47.31,78058.06,0.82,0.00048,0.0,0.04179]
[1777677598436,47.31,78057.54,0.82,0.00048,0.0,0.04173]
[1777677604478,47.31,78057.3,0.82,0.00048,0.0,0.0417]
[1777677610521,47.31,78052.97,0.82,0.00047,0.0,0.04119]
[1777677615555,47.31,78051.91,0.82,0.00047,0.0,0.04106]
[1777677620590,47.31,78053.78,0.82,0.00047,0.0,0.04128]
[1777677626632,47.31,78051.48,0.82,0.00047,0.0,0.04101]
[1777677631669,47.31,78052.62,0.82,0.00046,0.0,0.04067]
[1777677636703,47.31,78053.05,0.82,0.00046,0.0,0.04072]
[1777677641738,47.31,78052.04,0.82,0.00046,0.0,0.04061]
[1777677647782,47.31,78064.46,0.82,0.00048,0.0,0.04208]
[1777677653526,47.31,78068.73,0.82,0.00049,0.0,0.04259]
[1777677658858,47.31,78069.5,0.82,0.00049,0.0,0.04269]
[1777677665907,47.31,78069.17,0.82,0.00049,0.0,0.04265]
[1777677670944,47.31,78069.34,0.82,0.00049,0.0,0.04267]
[1777677675978,47.31,78066.03,0.82,0.00048,0.0,0.04227]
[1777677682021,47.31,78066.15,0.82,0.00048,0.0,0.04228]
[1777677687055,47.31,78068.01,0.82,0.00049,0.0,0.04251]
[1777677692092,47.31,78064.97,0.82,0.00048,0.0,0.04165]
[1777677697126,47.31,78065.66,0.82,0.00048,0.0,0.04174]
[1777677702162,47.31,78065.31,0.82,0.00048,0.0,0.0417]
[1777677707197,47.31,78066.8,0.82,0.00048,0.0,0.04187]
[1777677712232,47.31,78070.87,0.82,0.00049,0.0,0.04236]
[1777677720288,47.31,78070.45,0.82,0.00048,0.0,0.04231]
[1777677726329,47.31,78067.66,0.82,0.00048,0.0,0.04198]
[1777677731364,47.31,78074.86,0.82,0.00049,0.0,0.04285]
[1777677736400,47.31,78079.48,0.82,0.0005,0.0,0.04342]
[1777677741435,47.31,78079.39,0.82,0.0005,0.0,0.04341]
[1777677746471,47.31,78076.2,0.82,0.00049,0.0,0.04301]
[1777677753519,47.31,78075.65,0.82,0.00049,0.0,0.04245]
[1777677758555,47.31,78067.48,0.82,0.00047,0.0,0.04147]
[1777677763589,47.31,78066.34,0.82,0.00047,0.0,0.04134]
[1777677768625,47.31,78066.1,0.82,0.00047,0.0,0.04131]
[1777677773660,47.31,78071.04,0.82,0.00048,0.0,0.0419]
[1777677780708,47.31,78072.52,0.82,0.00048,0.0,0.04208]
[1777677786752,47.31,78071.56,0.82,0.00048,0.0,0.04196]
[1777677792794,47.31,78071.65,0.82,0.00048,0.0,0.04197]
[1777677797828,47.31,78071.6,0.82,0.00048,0.0,0.04197]
[1777677802864,47.31,78071.22,0.82,0.00048,0.0,0.04192]
[1777677809912,47.31,78070.7,0.82,0.00048,0.0,0.04186]
[1777677821997,47.31,78067.8,0.82,0.00047,0.0,0.04103]
[1777677827032,47.31,78067.79,0.82,0.00047,0.0,0.04103]
[1777677832067,47.31,78068.73,0.82,0.00047,0.0,0.04114]
[1777677843143,47.31,78068.72,0.82,0.00047,0.0,0.04114]
[1777677850193,47.31,78068.07,0.82,0.00047,0.0,0.04106]
[1777677855227,47.31,78066.9,0.82,0.00047,0.0,0.04093]
[1777677860263,47.31,78065.25,0.82,0.00047,0.0,0.04073]
[1777677865297,47.31,78062.29,0.82,0.00046,0.0,0.04039]
[1777677870332,47.31,78062.0,0.82,0.00046,0.0,0.04035]
[1777677874360,47.31,78057.27,0.82,0.00045,0.0,0.03935]
[1777677879396,47.31,78057.59,0.82,0.00045,0.0,0.03938]
[1777677884431,47.31,78054.31,0.82,0.00045,0.0,0.03901]
[1777677889467,47.31,78054.21,0.82,0.00045,0.0,0.039]
[1777677894503,47.31,78054.09,0.82,0.00045,0.0,0.03899]
[1777677899538,47.31,78053.4,0.82,0.00044,0.0,0.03891]
[1777677905277,47.31,78053.64,0.82,0.00044,0.0,0.03894]
[1777677913637,47.31,78053.53,0.82,0.00044,0.0,0.03892]
[1777677918674,47.31,78051.57,0.82,0.00044,0.0,0.0387]
[1777677923707,47.31,78059.18,0.82,0.00045,0.0,0.03956]
[1777677928742,47.31,78068.28,0.82,0.00047,0.0,0.04061]
[1777677933780,47.31,78065.51,0.82,0.00046,0.0,0.03982]
[1777677943848,47.31,78065.22,0.82,0.00046,0.0,0.03979]
[1777677950898,47.31,78064.48,0.82,0.00045,0.0,0.0397]
[1777677955933,47.31,78064.82,0.82,0.00045,0.0,0.03974]
[1777677961973,47.31,78064.83,0.82,0.00045,0.0,0.03974]
[1777677967009,47.31,78063.93,0.82,0.00045,0.0,0.03964]
[1777677974058,47.31,78064.07,0.82,0.00045,0.0,0.03966]
[1777677979093,47.31,78063.93,0.82,0.00045,0.0,0.03964]
[1777677984129,47.31,78063.74,0.82,0.00045,0.0,0.03962]
[1777677990170,47.31,78063.54,0.82,0.00045,0.0,0.0396]
[1777677995908,47.31,78062.55,0.82,0.00045,0.0,0.03902]
[1777678001250,47.31,78061.5,0.82,0.00044,0.0,0.0389]
[1777678006283,47.31,78062.13,0.82,0.00045,0.0,0.03897]
[1777678011318,47.31,78062.66,0.82,0.00045,0.0,0.03903]
[1777678016353,47.31,78065.74,0.82,0.00045,0.0,0.03938]
[1777678023401,47.31,78065.32,0.82,0.00045,0.0,0.03934]
[1777678029445,47.31,78063.76,0.82,0.00045,0.0,0.03916]
[1777678034479,47.31,78061.0,0.82,0.00044,0.0,0.03885]
[1777678039515,47.31,78057.21,0.82,0.00044,0.0,0.03842]
[1777678044550,47.31,78057.16,0.82,0.00044,0.0,0.03842]
[1777678049584,47.31,78061.61,0.82,0.00045,0.0,0.03892]
[1777678055629,47.31,78063.97,0.82,0.00044,0.0,0.03872]
[1777678060661,47.31,78065.1,0.82,0.00044,0.0,0.03885]
[1777678066400,47.31,78065.05,0.82,0.00044,0.0,0.03884]
[1777678073753,47.31,78064.71,0.82,0.00044,0.0,0.03881]
[1777678082817,47.31,78064.83,0.82,0.00044,0.0,0.03882]
[1777678086843,47.31,78048.61,0.82,0.00042,0.0,0.03703]
[1777678092885,47.31,78048.31,0.82,0.00042,0.0,0.037]
[1777678097921,47.31,78049.72,0.82,0.00042,0.0,0.03715]
[1777678104970,47.31,78053.21,0.82,0.00043,0.0,0.03753]
[1777678110009,47.31,78052.47,0.82,0.00043,0.0,0.03745]
[1777678115041,47.31,78050.63,0.82,0.00042,0.0,0.03681]
[1777678122090,47.31,78052.37,0.82,0.00042,0.0,0.037]
[1777678127124,47.31,78052.37,0.82,0.00042,0.0,0.037]
[1777678132159,47.31,78053.17,0.82,0.00042,0.0,0.03708]
[1777678137195,47.31,78049.78,0.82,0.00042,0.0,0.03672]
[1777678142231,47.31,78049.23,0.82,0.00042,0.0,0.03666]
[1777678149278,47.31,78048.95,0.82,0.00042,0.0,0.03663]
[1777678154313,47.31,78046.99,0.82,0.00042,0.0,0.03642]
[1777678161362,47.31,78045.91,0.82,0.00041,0.0,0.03631]
[1777678166397,47.31,78044.17,0.82,0.00041,0.0,0.03612]
[1777678171433,47.31,78038.33,0.82,0.0004,0.0,0.03509]
[1777678176469,47.31,78033.75,0.82,0.00039,0.0,0.03462]
[1777678181504,47.31,78021.66,0.82,0.00038,0.0,0.03341]
[1777678187545,47.31,78019.02,0.82,0.00038,0.0,0.03315]
[1777678192581,47.31,78011.73,0.82,0.00037,0.0,0.03245]
[1777678197615,47.31,78015.76,0.82,0.00037,0.0,0.03284]
[1777678202652,47.31,78016.34,0.82,0.00037,0.0,0.03289]
[1777678208693,47.31,78016.45,0.82,0.00037,0.0,0.0329]
[1777678213731,47.31,78018.59,0.82,0.00038,0.0,0.03311]
[1777678218770,47.31,78022.58,0.82,0.00038,0.0,0.0335]
[1777678225818,47.31,78019.96,0.82,0.00038,0.0,0.03325]
[1777678231860,47.31,78019.5,0.82,0.00037,0.0,0.0328]
[1777678236898,47.31,78019.85,0.82,0.00037,0.0,0.03283]
[1777678243944,47.31,78021.75,0.82,0.00037,0.0,0.03302]
[1777678248980,47.31,78019.12,0.82,0.00037,0.0,0.03276]
[1777678254016,47.31,78018.53,0.82,0.00037,0.0,0.03271]
[1777678261065,47.31,78018.86,0.82,0.00037,0.0,0.03274]
[1777678266100,47.31,78030.67,0.82,0.00039,0.0,0.0339]
[1777678272143,47.31,78034.46,0.82,0.00039,0.0,0.03428]
[1777678277178,47.31,78039.13,0.82,0.0004,0.0,0.03475]
[1777678282225,47.31,78040.65,0.82,0.0004,0.0,0.0349]
[1777678287976,47.31,78040.91,0.82,0.0004,0.0,0.03493]
[1777678291288,47.31,78035.49,0.82,0.00039,0.0,0.03397]
[1777678296323,47.31,78037.24,0.82,0.00039,0.0,0.03414]
[1777678302365,47.31,78037.08,0.82,0.00039,0.0,0.03412]
[1777678308118,47.31,78035.43,0.82,0.00039,0.0,0.03396]
[1777678313444,47.31,78030.68,0.82,0.00038,0.0,0.03349]
[1777678321498,47.31,78031.15,0.82,0.00038,0.0,0.03353]
[1777678326533,47.31,78032.85,0.82,0.00038,0.0,0.0337]
[1777678331569,47.31,78033.36,0.82,0.00038,0.0,0.03375]
[1777678336603,47.31,78035.46,0.82,0.00039,0.0,0.03396]
[1777678341638,47.31,78028.88,0.82,0.00038,0.0,0.03331]
[1777678346673,47.31,78029.06,0.82,0.00038,0.0,0.03333]
[1777678351709,47.31,78028.97,0.82,0.00037,0.0,0.03291]
[1777678356743,47.31,78021.79,0.82,0.00037,0.0,0.03222]
[1777678361779,47.31,78023.78,0.82,0.00037,0.0,0.03241]
[1777678367821,47.31,78019.53,0.82,0.00036,0.0,0.03201]
[1777678372856,47.31,78019.32,0.82,0.00036,0.0,0.03199]
[1777678377890,47.31,78018.63,0.82,0.00036,0.0,0.03192]
[1777678383932,47.31,78018.84,0.82,0.00036,0.0,0.03194]
[1777678389975,47.31,78019.59,0.82,0.00036,0.0,0.03201]
[1777678395021,47.31,78019.77,0.82,0.00036,0.0,0.03203]
[1777678400051,47.31,78020.38,0.82,0.00036,0.0,0.03209]
[1777678408108,47.31,78021.84,0.82,0.00037,0.0,0.03223]
[1777678413142,47.31,78021.49,0.82,0.00036,0.0,0.0318]
[1777678418178,47.31,78022.39,0.82,0.00036,0.0,0.03189]
[1777678422206,47.31,78036.84,0.82,0.00038,0.0,0.03328]
[1777678427240,47.31,78042.84,0.82,0.00039,0.0,0.03387]
[1777678435297,47.31,78042.97,0.82,0.00039,0.0,0.03389]
[1777678444361,47.31,78045.26,0.82,0.00039,0.0,0.03412]
[1777678449395,47.31,78038.5,0.82,0.00038,0.0,0.03344]
[1777678454431,47.31,78039.51,0.82,0.00038,0.0,0.03354]
[1777678462487,47.31,78041.1,0.82,0.00038,0.0,0.0337]
[1777678467523,47.31,78042.16,0.82,0.00039,0.0,0.03381]
[1777678475578,47.31,78043.13,0.82,0.00038,0.0,0.03349]
[1777678480613,47.31,78042.89,0.82,0.00038,0.0,0.03347]
[1777678485649,47.31,78043.22,0.82,0.00038,0.0,0.0335]
[1777678490684,47.31,78043.76,0.82,0.00038,0.0,0.03355]
[1777678495719,47.31,78044.58,0.82,0.00038,0.0,0.03363]
[1777678500753,47.31,78046.11,0.82,0.00039,0.0,0.03379]
[1777678505789,47.31,78046.19,0.82,0.00039,0.0,0.03379]
[1777678514852,47.31,78045.28,0.82,0.00038,0.0,0.0337]
[1777678519887,47.31,78046.14,0.82,0.00039,0.0,0.03379]
[1777678524921,47.31,78044.86,0.82,0.00038,0.0,0.03366]
[1777678529957,47.31,78044.67,0.82,0.00038,0.0,0.03364]
[1777678534995,47.31,78046.74,0.82,0.00038,0.0,0.03344]
[1777678543054,47.31,78045.91,0.82,0.00038,0.0,0.03335]
[1777678548082,47.31,78043.33,0.82,0.00038,0.0,0.0331]
[1777678553117,47.31,78043.22,0.82,0.00038,0.0,0.03309]
[1777678560167,47.31,78043.45,0.82,0.00038,0.0,0.03311]
[1777678566208,47.31,78043.24,0.82,0.00038,0.0,0.03309]
[1777678571244,47.31,78041.65,0.82,0.00038,0.0,0.03294]
[1777678576279,47.31,78041.71,0.82,0.00038,0.0,0.03294]
[1777678583328,47.31,78042.69,0.82,0.00038,0.0,0.03304]
[1777678589370,47.31,78044.78,0.82,0.00038,0.0,0.03324]
[1777678594405,47.31,78045.93,0.82,0.00038,0.0,0.03295]
[1777678599440,47.31,78043.42,0.82,0.00037,0.0,0.0327]
[1777678604476,47.31,78044.15,0.82,0.00037,0.0,0.03277]
[1777678609511,47.31,78043.19,0.82,0.00037,0.0,0.03268]
[1777678620294,47.31,78045.07,0.82,0.00038,0.0,0.03286]
[1777678625622,47.31,78044.56,0.82,0.00037,0.0,0.03281]
[1777678633678,47.31,78044.17,0.82,0.00037,0.0,0.03278]
[1777678638713,47.31,78043.71,0.82,0.00037,0.0,0.03273]
[1777678644756,47.31,78041.58,0.82,0.00037,0.0,0.03253]
[1777678650508,47.31,78048.49,0.82,0.00038,0.0,0.0332]
[1777678655838,47.31,78054.59,0.82,0.00038,0.0,0.03339]
[1777678661875,47.31,78059.45,0.82,0.00039,0.0,0.03387]
[1777678666909,47.31,78059.67,0.82,0.00039,0.0,0.0339]
[1777678671945,47.31,78059.0,0.82,0.00039,0.0,0.03383]
[1777678676981,47.31,78064.85,0.82,0.00039,0.0,0.03442]
[1777678682015,47.31,78066.65,0.82,0.0004,0.0,0.0346]
[1777678687050,47.31,78078.52,0.82,0.00041,0.0,0.03583]
[1777678692086,47.31,78088.37,0.82,0.00042,0.0,0.03689]
[1777678697120,47.31,78086.02,0.82,0.00042,0.0,0.03663]
[1777678702155,47.31,78085.56,0.82,0.00042,0.0,0.03658]
[1777678707190,47.31,78088.03,0.82,0.00042,0.0,0.03685]
[1777678712225,47.31,78086.88,0.82,0.00042,0.0,0.03628]
[1777678720280,47.31,78085.97,0.82,0.00042,0.0,0.03619]
[1777678730352,47.31,78085.09,0.82,0.00042,0.0,0.03609]
[1777678741141,47.31,78084.53,0.82,0.00041,0.0,0.03603]
[1777678746464,47.31,78084.13,0.82,0.00041,0.0,0.03599]
[1777678751501,47.31,78081.01,0.82,0.00041,0.0,0.03566]
[1777678761281,47.31,78080.54,0.82,0.00041,0.0,0.03561]
[1777678766605,47.31,78080.72,0.82,0.00041,0.0,0.03563]
[1777678771640,47.31,78079.89,0.82,0.0004,0.0,0.03511]
[1777678776678,47.31,78077.03,0.82,0.0004,0.0,0.03482]
[1777678782717,47.31,78078.93,0.82,0.0004,0.0,0.03501]
[1777678787753,47.31,78079.11,0.82,0.0004,0.0,0.03503]
[1777678792787,47.31,78080.65,0.82,0.0004,0.0,0.03519]
[1777678797830,47.31,78083.33,0.82,0.00041,0.0,0.03547]
[1777678802858,47.31,78088.27,0.82,0.00041,0.0,0.03599]
[1777678807892,47.31,78090.83,0.82,0.00042,0.0,0.03626]
[1777678813939,47.31,78091.47,0.82,0.00042,0.0,0.03633]
[1777678818974,47.31,78092.2,0.82,0.00042,0.0,0.03641]
[1777678825017,47.31,78092.56,0.82,0.00042,0.0,0.03645]
[1777678830053,47.31,78093.78,0.82,0.00042,0.0,0.03658]
[1777678835089,47.31,78096.26,0.82,0.00042,0.0,0.0364]
[1777678841152,47.31,78096.6,0.82,0.00042,0.0,0.03644]
[1777678846188,47.31,78105.2,0.82,0.00043,0.0,0.03737]
[1777678851226,47.31,78106.44,0.82,0.00043,0.0,0.03751]
[1777678856259,47.31,78104.18,0.82,0.00043,0.0,0.03726]
[1777678861294,47.31,78103.63,0.82,0.00043,0.0,0.0372]
[1777678866328,47.31,78099.91,0.82,0.00043,0.0,0.03679]
[1777678871364,47.31,78100.25,0.82,0.00043,0.0,0.03683]
[1777678876399,47.31,78099.83,0.82,0.00042,0.0,0.03678]
[1777678881434,47.31,78104.07,0.82,0.00043,0.0,0.03725]
[1777678886470,47.31,78103.63,0.82,0.00043,0.0,0.0372]
[1777678891504,47.31,78103.49,0.82,0.00042,0.0,0.03673]
[1777678896539,47.31,78102.03,0.82,0.00042,0.0,0.03657]
[1777678901574,47.31,78102.53,0.82,0.00042,0.0,0.03663]
[1777678906613,47.31,78102.31,0.82,0.00042,0.0,0.0366]
[1777678912339,47.31,78102.67,0.82,0.00042,0.0,0.03664]
[1777678918697,47.31,78103.02,0.82,0.00042,0.0,0.03668]
[1777678923731,47.31,78102.21,0.82,0.00042,0.0,0.03659]
[1777678932479,47.31,78105.61,0.82,0.00043,0.0,0.03696]
[1777678941858,47.31,78105.45,0.82,0.00043,0.0,0.03694]
[1777678950920,47.31,78103.53,0.82,0.00042,0.0,0.03674]
[1777678955955,47.31,78103.5,0.82,0.00042,0.0,0.03628]
[1777678960990,47.31,78104.14,0.82,0.00042,0.0,0.03635]
[1777678966027,47.31,78106.25,0.82,0.00042,0.0,0.03658]
[1777678972762,47.31,78105.68,0.82,0.00042,0.0,0.03652]
[1777678978112,47.31,78106.18,0.82,0.00042,0.0,0.03657]
[1777678983147,47.31,78110.49,0.82,0.00043,0.0,0.03704]
[1777678988183,47.31,78110.04,0.82,0.00043,0.0,0.03699]
[1777678993216,47.31,78113.33,0.82,0.00043,0.0,0.03735]
[1777678999259,47.31,78119.32,0.82,0.00044,0.0,0.03802]
[1777679004294,47.31,78118.54,0.82,0.00044,0.0,0.03793]
[1777679013357,47.31,78116.64,0.82,0.00043,0.0,0.03726]
[1777679018392,47.31,78116.87,0.82,0.00043,0.0,0.03728]
[1777679023426,47.31,78117.04,0.82,0.00043,0.0,0.0373]
[1777679028463,47.31,78117.84,0.82,0.00043,0.0,0.03739]
[1777679033497,47.31,78115.46,0.82,0.00043,0.0,0.03713]
[1777679038534,47.31,78114.39,0.82,0.00043,0.0,0.03701]
[1777679043567,47.31,78110.61,0.82,0.00042,0.0,0.0366]
[1777679049610,47.31,78109.7,0.82,0.00042,0.0,0.0365]
[1777679057666,47.31,78108.64,0.82,0.00042,0.0,0.03639]
[1777679063708,47.31,78110.65,0.82,0.00042,0.0,0.03661]
[1777679069749,47.31,78108.16,0.82,0.00042,0.0,0.03634]
[1777679079820,47.31,78106.86,0.82,0.00041,0.0,0.03576]
[1777679082843,47.31,78089.07,0.82,0.00039,0.0,0.03392]
[1777679090897,47.31,78089.17,0.82,0.00039,0.0,0.03393]
[1777679095932,47.31,78082.53,0.82,0.00038,0.0,0.03326]
[1777679101974,47.31,78081.12,0.82,0.00038,0.0,0.03312]
[1777679107011,47.31,78083.64,0.82,0.00038,0.0,0.03337]
[1777679112044,47.31,78083.9,0.82,0.00038,0.0,0.0334]
[1777679123813,47.31,78096.15,0.82,0.0004,0.0,0.03464]
[1777679133883,47.31,78095.96,0.82,0.00039,0.0,0.03419]
[1777679141247,47.31,78097.05,0.82,0.0004,0.0,0.0343]
[1777679152325,47.31,78098.14,0.82,0.0004,0.0,0.03441]
[1777679158369,47.31,78105.29,0.82,0.00041,0.0,0.03515]
[1777679164097,47.31,78106.74,0.82,0.00041,0.0,0.0353]
[1777679171459,47.31,78106.79,0.82,0.00041,0.0,0.03531]
[1777679177499,47.31,78107.16,0.82,0.00041,0.0,0.03535]
[1777679182535,47.31,78109.85,0.82,0.00041,0.0,0.03563]
[1777679187569,47.31,78109.92,0.82,0.00041,0.0,0.03564]
[1777679192605,47.31,78108.39,0.82,0.00041,0.0,0.03504]
[1777679197640,47.31,78114.72,0.82,0.00041,0.0,0.0357]
[1777679204377,47.31,78115.04,0.82,0.00041,0.0,0.03574]
[1777679209723,47.31,78113.36,0.82,0.00041,0.0,0.03556]
[1777679214759,47.31,78113.69,0.82,0.00041,0.0,0.03559]
[1777679220886,47.31,78113.91,0.82,0.00041,0.0,0.03562]
[1777679225921,47.31,78119.19,0.82,0.00042,0.0,0.03618]
[1777679230956,47.31,78113.18,0.82,0.00041,0.0,0.03554]
[1777679239014,47.31,78113.52,0.82,0.00041,0.0,0.03558]
[1777679244050,47.31,78115.95,0.82,0.00042,0.0,0.03583]
[1777679249084,47.31,78116.9,0.82,0.00042,0.0,0.03594]
[1777679254728,47.31,78114.86,0.82,0.00041,0.0,0.03528]
[1777679260161,47.31,78115.12,0.82,0.00041,0.0,0.0353]
[1777679265197,47.31,78116.28,0.82,0.00041,0.0,0.03543]
[1777679270231,47.31,78116.12,0.82,0.00041,0.0,0.03541]
[1777679275266,47.31,78115.68,0.82,0.00041,0.0,0.03536]
[1777679282317,47.31,78115.24,0.82,0.00041,0.0,0.03532]
[1777679288358,47.31,78114.22,0.82,0.00041,0.0,0.03521]
[1777679293393,47.31,78114.46,0.82,0.00041,0.0,0.03524]
[1777679298429,47.31,78114.43,0.82,0.00041,0.0,0.03523]
[1777679305078,47.31,78114.21,0.82,0.00041,0.0,0.03521]
[1777679311520,47.31,78114.23,0.82,0.0004,0.0,0.03478]
[1777679316555,47.31,78114.46,0.82,0.0004,0.0,0.0348]
[1777679322596,47.31,78114.24,0.82,0.0004,0.0,0.03478]
[1777679328638,47.31,78118.68,0.82,0.00041,0.0,0.03524]
[1777679333673,47.31,78119.27,0.82,0.00041,0.0,0.0353]
[1777679338710,47.31,78119.47,0.82,0.00041,0.0,0.03532]
[1777679341729,47.31,78135.47,0.82,0.00043,0.0,0.03704]
[1777679346764,47.31,78136.13,0.82,0.00043,0.0,0.03711]
[1777679352809,47.31,78134.74,0.82,0.00043,0.0,0.03696]
[1777679357844,47.31,78123.47,0.82,0.00042,0.0,0.03574]
[1777679365498,47.31,78123.55,0.82,0.00042,0.0,0.03575]
[1777679370938,47.31,78124.89,0.82,0.00042,0.0,0.0359]
[1777679375975,47.31,78122.24,0.82,0.00041,0.0,0.03517]
[1777679382016,47.31,78122.65,0.82,0.00041,0.0,0.03522]
[1777679391078,47.31,78122.48,0.82,0.00041,0.0,0.0352]
[1777679397120,47.31,78122.46,0.82,0.00041,0.0,0.0352]
[1777679403166,47.31,78122.7,0.82,0.00041,0.0,0.03522]
[1777679409209,47.31,78123.19,0.82,0.00041,0.0,0.03527]
[1777679414244,47.31,78125.46,0.82,0.00041,0.0,0.03551]
[1777679419278,47.31,78125.81,0.82,0.00041,0.0,0.03555]
[1777679425922,47.31,78125.84,0.82,0.00041,0.0,0.03555]
[1777679431362,47.31,78125.99,0.82,0.00041,0.0,0.03513]
[1777679436396,47.31,78125.17,0.82,0.00041,0.0,0.03504]
[1777679442438,47.31,78124.73,0.82,0.00041,0.0,0.03499]
[1777679447474,47.31,78125.56,0.82,0.00041,0.0,0.03508]
[1777679456132,47.31,78126.35,0.82,0.00041,0.0,0.03516]
[1777679461571,47.31,78127.18,0.82,0.00041,0.0,0.03525]
[1777679466607,47.31,78129.5,0.82,0.00041,0.0,0.03549]
[1777679472649,47.31,78129.07,0.82,0.00041,0.0,0.03545]
[1777679477684,47.31,78128.63,0.82,0.00041,0.0,0.0354]
[1777679484732,47.31,78128.16,0.82,0.00041,0.0,0.03535]
[1777679489768,47.31,78128.15,0.82,0.00041,0.0,0.03535]
[1777679494802,47.31,78128.11,0.82,0.00041,0.0,0.03491]
[1777679500845,47.31,78128.66,0.82,0.00041,0.0,0.03497]
[1777679505879,47.31,78128.72,0.82,0.00041,0.0,0.03497]
[1777679510915,47.31,78127.94,0.82,0.00041,0.0,0.03489]
[1777679516553,47.31,78128.72,0.82,0.00041,0.0,0.03497]
[1777679522999,47.31,78128.54,0.82,0.00041,0.0,0.03495]
[1777679529042,47.31,78137.01,0.82,0.00042,0.0,0.03585]
[1777679534076,47.31,78135.92,0.82,0.00042,0.0,0.03573]
[1777679546763,47.31,78135.46,0.82,0.00042,0.0,0.03568]
[1777679553209,47.31,78133.97,0.82,0.00041,0.0,0.03508]
[1777679558243,47.31,78132.98,0.82,0.00041,0.0,0.03498]
[1777679563279,47.31,78132.56,0.82,0.00041,0.0,0.03493]
[1777679568316,47.31,78131.88,0.82,0.00041,0.0,0.03486]
[1777679573352,47.31,78131.47,0.82,0.00041,0.0,0.03482]
[1777679579395,47.31,78130.72,0.82,0.0004,0.0,0.03474]
[1777679586469,47.31,78128.57,0.82,0.0004,0.0,0.03452]
[1777679591502,47.31,78128.58,0.82,0.0004,0.0,0.03452]
[1777679597115,47.31,78128.66,0.82,0.0004,0.0,0.03453]
[1777679602578,47.31,78128.69,0.82,0.0004,0.0,0.03453]
[1777679607615,47.31,78138.08,0.82,0.00041,0.0,0.03551]
[1777679612648,47.31,78143.46,0.82,0.00042,0.0,0.03564]
[1777679617683,47.31,78144.87,0.82,0.00042,0.0,0.03579]
[1777679625740,47.31,78151.8,0.82,0.00043,0.0,0.03654]
[1777679630775,47.31,78153.87,0.82,0.00043,0.0,0.03676]
[1777679637395,47.31,78156.69,0.82,0.00043,0.0,0.03707]
[1777679642859,47.31,78156.66,0.82,0.00043,0.0,0.03707]
[1777679652927,47.31,78155.38,0.82,0.00043,0.0,0.03693]
[1777679660985,47.31,78154.77,0.82,0.00043,0.0,0.03686]
[1777679666022,47.31,78154.22,0.82,0.00043,0.0,0.0368]
[1777679675084,47.31,78153.65,0.82,0.00042,0.0,0.03628]
[1777679680118,47.31,78153.34,0.82,0.00042,0.0,0.03625]
[1777679686161,47.31,78153.66,0.82,0.00042,0.0,0.03628]
[1777679691195,47.31,78152.84,0.82,0.00042,0.0,0.03619]
[1777679696231,47.31,78123.61,0.82,0.00039,0.0,0.03316]
[1777679701266,47.31,78119.18,0.82,0.00038,0.0,0.03272]
[1777679707308,47.31,78128.07,0.82,0.00039,0.0,0.03361]
[1777679712342,47.31,78127.84,0.82,0.00039,0.0,0.03358]
[1777679717377,47.31,78128.45,0.82,0.00039,0.0,0.03364]
[1777679723422,47.31,78127.92,0.82,0.00039,0.0,0.03359]
[1777679728458,47.31,78125.64,0.82,0.00039,0.0,0.03336]
[1777679733496,47.31,78125.58,0.82,0.00038,0.0,0.03293]
[1777679738531,47.31,78129.7,0.82,0.00039,0.0,0.03334]
[1777679748600,47.31,78134.41,0.82,0.00039,0.0,0.03382]
[1777679753638,47.31,78137.3,0.82,0.0004,0.0,0.03411]
[1777679758673,47.31,78141.7,0.82,0.0004,0.0,0.03457]
[1777679763715,47.31,78150.8,0.82,0.00042,0.0,0.03552]
[1777679769756,47.31,78150.15,0.82,0.00041,0.0,0.03545]
[1777679774797,47.31,78147.99,0.82,0.00041,0.0,0.03522]
[1777679779836,47.31,78148.38,0.82,0.00041,0.0,0.03527]
[1777679784860,47.31,78150.55,0.82,0.00042,0.0,0.0355]
[1777679789898,47.31,78159.7,0.82,0.00043,0.0,0.03648]
[1777679794930,47.31,78164.64,0.82,0.00043,0.0,0.03656]
[1777679799966,47.31,78167.65,0.82,0.00043,0.0,0.03689]
[1777679805002,47.31,78168.33,0.82,0.00043,0.0,0.03696]
[1777679811043,47.31,78165.68,0.82,0.00043,0.0,0.03667]
[1777679816077,47.31,78166.51,0.82,0.00043,0.0,0.03676]
[1777679822119,47.31,78167.83,0.82,0.00043,0.0,0.03691]
[1777679828731,47.31,78168.72,0.82,0.00043,0.0,0.03701]
[1777679838803,47.31,78168.93,0.82,0.00044,0.0,0.03703]
[1777679844274,47.31,78169.24,0.82,0.00044,0.0,0.03706]
[1777679845925,47.31,78169.24,0.82,0.00044,0.0,0.03706]
[1777679846290,47.31,78169.09,0.82,0.00044,0.0,0.03705]
[1777679851323,47.31,78169.73,0.82,0.00043,0.0,0.03665]
[1777679856362,47.31,78170.49,0.82,0.00043,0.0,0.03674]
[1777679861397,47.31,78173.45,0.82,0.00044,0.0,0.03706]
[1777679869017,47.31,78172.69,0.82,0.00044,0.0,0.03698]
[1777679876502,47.31,78171.81,0.82,0.00043,0.0,0.03688]
[1777679882543,47.31,78169.38,0.82,0.00043,0.0,0.03662]
[1777679889593,47.31,78168.8,0.82,0.00043,0.0,0.03655]
[1777679898655,47.31,78170.96,0.82,0.00043,0.0,0.03679]
[1777679903692,47.31,78171.39,0.82,0.00043,0.0,0.03684]
[1777679908725,47.31,78171.02,0.82,0.00043,0.0,0.0368]
[1777679913761,47.31,78171.26,0.82,0.00043,0.0,0.03636]
[1777679918796,47.31,78170.97,0.82,0.00043,0.0,0.03633]
[1777679924838,47.31,78170.93,0.82,0.00043,0.0,0.03632]
[1777679929873,47.31,78170.46,0.82,0.00043,0.0,0.03627]
[1777679934911,47.31,78171.79,0.82,0.00043,0.0,0.03642]
[1777679939944,47.31,78170.92,0.82,0.00043,0.0,0.03632]
[1777679944979,47.31,78177.67,0.82,0.00044,0.0,0.03706]
[1777679950016,47.31,78176.82,0.82,0.00044,0.0,0.03697]
[1777679955049,47.31,78176.36,0.82,0.00043,0.0,0.03692]
[1777679960098,47.31,78175.56,0.82,0.00043,0.0,0.03683]
[1777679962151,47.31,78202.22,0.82,0.00047,0.0,0.03988]
[1777679968194,47.31,78202.84,0.82,0.00047,0.0,0.03995]
[1777679973228,47.31,78201.42,0.82,0.00047,0.0,0.03929]
[1777679978263,47.31,78201.98,0.82,0.00047,0.0,0.03935]
[1777679983298,47.31,78200.68,0.82,0.00046,0.0,0.0392]
[1777679988334,47.31,78199.59,0.82,0.00046,0.0,0.03907]
[1777679993369,47.31,78198.52,0.82,0.00046,0.0,0.03895]
[1777679998404,47.31,78202.52,0.82,0.00047,0.0,0.03942]
[1777680001428,47.31,78204.2,0.82,0.00047,0.0,0.03961]
[1777680003439,47.31,78204.99,0.82,0.00047,0.0,0.03971]
[1777680008474,47.31,78201.24,0.82,0.00046,0.0,0.03927]
[1777680012502,47.31,78194.16,0.82,0.00045,0.0,0.03845]
[1777680017543,47.31,78200.83,0.82,0.00046,0.0,0.03922]
[1777680019558,47.31,78208.07,0.82,0.00048,0.0,0.04007]
[1777680024595,47.31,78213.59,0.82,0.00048,0.0,0.04073]
[1777680029630,47.31,78225.3,0.82,0.0005,0.0,0.04217]
[1777680031645,47.31,78222.44,0.82,0.00049,0.0,0.0413]
[1777680035673,47.31,78216.25,0.82,0.00048,0.0,0.04055]
[1777680040708,47.31,78215.97,0.82,0.00048,0.0,0.04051]
[1777680045744,47.31,78207.69,0.82,0.00047,0.0,0.03953]
[1777680052792,47.31,78206.68,0.82,0.00047,0.0,0.03941]
[1777680057828,47.31,78206.55,0.82,0.00047,0.0,0.0394]
[1777680063871,47.31,78206.9,0.82,0.00047,0.0,0.03944]
[1777680068904,47.31,78208.6,0.82,0.00047,0.0,0.03964]
[1777680073943,47.31,78213.57,0.82,0.00048,0.0,0.04023]
[1777680078975,47.31,78215.17,0.82,0.00048,0.0,0.04042]
[1777680083003,47.31,78221.9,0.82,0.00049,0.0,0.04123]
[1777680088038,47.31,78223.86,0.82,0.00049,0.0,0.04147]
[1777680092066,47.31,78220.58,0.82,0.00048,0.0,0.04056]
[1777680097100,47.31,78220.42,0.82,0.00048,0.0,0.04054]
[1777680103142,47.31,78221.66,0.82,0.00048,0.0,0.04069]
[1777680108177,47.31,78222.84,0.82,0.00049,0.0,0.04084]
[1777680113213,47.31,78223.4,0.82,0.00049,0.0,0.0409]
[1777680118247,47.31,78218.86,0.82,0.00048,0.0,0.04036]
[1777680123282,47.31,78218.02,0.82,0.00048,0.0,0.04026]
[1777680128317,47.31,78216.97,0.82,0.00048,0.0,0.04013]
[1777680133353,47.31,78219.01,0.82,0.00048,0.0,0.04037]
[1777680138387,47.31,78221.86,0.82,0.00048,0.0,0.04072]
[1777680143423,47.31,78224.08,0.82,0.00049,0.0,0.04099]
[1777680148460,47.31,78223.8,0.82,0.00049,0.0,0.04095]
[1777680150998,47.31,78216.32,0.82,0.00047,0.0,0.03955]
[1777680156515,47.31,78216.35,0.82,0.00047,0.0,0.03956]
[1777680161551,47.31,78215.74,0.82,0.00047,0.0,0.03949]
[1777680166585,47.31,78214.54,0.82,0.00047,0.0,0.03934]
[1777680171138,47.31,78207.5,0.82,0.00046,0.0,0.03853]
[1777680176656,47.31,78205.88,0.82,0.00045,0.0,0.03834]
[1777680181692,47.31,78207.54,0.82,0.00046,0.0,0.03853]
[1777680186726,47.31,78207.24,0.82,0.00046,0.0,0.0385]
[1777680190756,47.31,78217.7,0.82,0.00047,0.0,0.03972]
[1777680191761,47.31,78225.9,0.82,0.00048,0.0,0.0407]
[1777680196796,47.31,78230.44,0.82,0.00049,0.0,0.04125]
[1777680200824,47.31,78241.89,0.82,0.00051,0.0,0.04267]
[1777680203845,47.31,78258.31,0.82,0.00054,0.0,0.04479]
[1777680209889,47.31,78261.65,0.82,0.00054,0.0,0.04524]
[1777680214924,47.31,78261.15,0.82,0.00054,0.0,0.04462]
[1777680218951,47.31,78255.23,0.82,0.00053,0.0,0.04384]
[1777680223988,47.31,78252.77,0.82,0.00052,0.0,0.04353]
[1777680229026,47.31,78252.91,0.82,0.00052,0.0,0.04354]
[1777680234060,47.31,78254.42,0.82,0.00052,0.0,0.04374]
[1777680239095,47.31,78253.15,0.82,0.00052,0.0,0.04358]
[1777680245138,47.31,78255.55,0.82,0.00053,0.0,0.04389]
[1777680250175,47.31,78254.48,0.82,0.00052,0.0,0.04375]
[1777680255208,47.31,78251.05,0.82,0.00052,0.0,0.04331]
[1777680260243,47.31,78250.73,0.82,0.00052,0.0,0.04326]
[1777680265277,47.31,78250.11,0.82,0.00052,0.0,0.04319]
[1777680270313,47.31,78250.48,0.82,0.00052,0.0,0.04323]
[1777680275348,47.31,78249.51,0.82,0.00051,0.0,0.04258]
[1777680278369,47.31,78239.48,0.82,0.00049,0.0,0.04133]
[1777680285417,47.31,78238.05,0.82,0.00049,0.0,0.04115]
[1777680290452,47.31,78234.24,0.82,0.00049,0.0,0.04069]
[1777680295488,47.31,78234.59,0.82,0.00049,0.0,0.04073]
[1777680300523,47.31,78237.56,0.82,0.00049,0.0,0.04109]
[1777680304553,47.31,78225.7,0.82,0.00047,0.0,0.03966]
[1777680309589,47.31,78223.8,0.82,0.00047,0.0,0.03944]
[1777680314625,47.31,78220.43,0.82,0.00046,0.0,0.03905]
[1777680322199,47.31,78216.56,0.82,0.00046,0.0,0.0386]
[1777680327719,47.31,78215.33,0.82,0.00046,0.0,0.03845]
[1777680332759,47.31,78216.67,0.82,0.00045,0.0,0.03812]
[1777680338793,47.31,78215.72,0.82,0.00045,0.0,0.03801]
[1777680343827,47.31,78215.35,0.82,0.00045,0.0,0.03797]
[1777680348864,47.31,78214.71,0.82,0.00045,0.0,0.0379]
[1777680353898,47.31,78214.48,0.82,0.00045,0.0,0.03787]
[1777680360948,47.31,78214.56,0.82,0.00045,0.0,0.03788]
[1777680365981,47.31,78214.6,0.82,0.00045,0.0,0.03789]
[1777680372024,47.31,78216.63,0.82,0.00045,0.0,0.03812]
[1777680376051,47.31,78209.08,0.82,0.00044,0.0,0.03726]
[1777680381087,47.31,78210.83,0.82,0.00044,0.0,0.03746]
[1777680386122,47.31,78213.93,0.82,0.00045,0.0,0.03781]
[1777680391160,47.31,78208.35,0.82,0.00044,0.0,0.03671]
[1777680396198,47.31,78208.26,0.82,0.00044,0.0,0.0367]
[1777680401230,47.31,78211.22,0.82,0.00044,0.0,0.03703]
[1777680408279,47.31,78210.99,0.82,0.00044,0.0,0.037]
[1777680413317,47.31,78213.8,0.82,0.00044,0.0,0.03732]
[1777680418350,47.31,78213.97,0.82,0.00044,0.0,0.03733]
[1777680424392,47.31,78214.19,0.82,0.00044,0.0,0.03736]
[1777680430435,47.31,78214.68,0.82,0.00044,0.0,0.03741]
[1777680435469,47.31,78214.95,0.82,0.00045,0.0,0.03744]
[1777680440506,47.31,78217.26,0.82,0.00045,0.0,0.03771]
[1777680445542,47.31,78217.15,0.82,0.00045,0.0,0.03769]
[1777680450576,47.31,78214.5,0.82,0.00044,0.0,0.03739]
[1777680455611,47.31,78213.83,0.82,0.00044,0.0,0.03684]
[1777680463182,47.31,78212.9,0.82,0.00044,0.0,0.03674]
[1777680468703,47.31,78213.98,0.82,0.00044,0.0,0.03686]
[1777680473741,47.31,78213.72,0.82,0.00044,0.0,0.03683]
[1777680478775,47.31,78213.39,0.82,0.00044,0.0,0.03679]
[1777680483810,47.31,78209.42,0.82,0.00043,0.0,0.03636]
[1777680493392,47.31,78208.1,0.82,0.00043,0.0,0.03621]
[1777680498917,47.31,78207.68,0.82,0.00043,0.0,0.03617]
[1777680503953,47.31,78205.08,0.82,0.00043,0.0,0.03588]
[1777680508987,47.31,78206.38,0.82,0.00043,0.0,0.03602]
[1777680514024,47.31,78210.65,0.82,0.00043,0.0,0.03602]
[1777680521074,47.31,78210.76,0.82,0.00043,0.0,0.03604]
[1777680526109,47.31,78208.58,0.82,0.00043,0.0,0.0358]
[1777680531145,47.31,78208.35,0.82,0.00042,0.0,0.03578]
[1777680536179,47.31,78207.79,0.82,0.00042,0.0,0.03571]
[1777680542223,47.31,78206.69,0.82,0.00042,0.0,0.0356]
[1777680548265,47.31,78206.65,0.82,0.00042,0.0,0.03559]
[1777680554307,47.31,78206.76,0.82,0.00042,0.0,0.0356]
[1777680559342,47.31,78206.78,0.82,0.00042,0.0,0.03561]
[1777680564379,47.31,78204.51,0.82,0.00042,0.0,0.03536]
[1777680570420,47.31,78207.08,0.82,0.00042,0.0,0.03564]
[1777680578476,47.31,78208.51,0.82,0.00042,0.0,0.03533]
[1777680584519,47.31,78207.54,0.82,0.00042,0.0,0.03523]
[1777680589555,47.31,78204.92,0.82,0.00041,0.0,0.03495]
[1777680593584,47.31,78213.54,0.82,0.00043,0.0,0.03587]
[1777680598616,47.31,78223.98,0.82,0.00044,0.0,0.03702]
[1777680604165,47.31,78213.86,0.82,0.00043,0.0,0.03591]
[1777680611707,47.31,78210.57,0.82,0.00042,0.0,0.03555]
[1777680616743,47.31,78210.44,0.82,0.00042,0.0,0.03554]
[1777680624305,47.31,78210.57,0.82,0.00042,0.0,0.03555]
[1777680629834,47.31,78207.65,0.82,0.00042,0.0,0.03524]
[1777680634870,47.31,78207.36,0.82,0.00041,0.0,0.03475]
[1777680639903,47.31,78206.61,0.82,0.00041,0.0,0.03467]
[1777680644939,47.31,78205.99,0.82,0.00041,0.0,0.03461]
[1777680649977,47.31,78210.31,0.82,0.00042,0.0,0.03507]
[1777680650981,47.31,78216.88,0.82,0.00043,0.0,0.03577]
[1777680652994,47.31,78223.35,0.82,0.00043,0.0,0.03648]
[1777680658029,47.31,78225.32,0.82,0.00044,0.0,0.0367]
[1777680663065,47.31,78224.77,0.82,0.00044,0.0,0.03664]
[1777680666087,47.31,78217.96,0.82,0.00043,0.0,0.03589]
[1777680668099,47.31,78211.43,0.82,0.00042,0.0,0.03519]
[1777680673135,47.31,78208.84,0.82,0.00041,0.0,0.03491]
[1777680679177,47.31,78207.61,0.82,0.00041,0.0,0.03478]
[1777680684211,47.31,78208.85,0.82,0.00041,0.0,0.03491]
[1777680691261,47.31,78208.01,0.82,0.00041,0.0,0.03437]
[1777680696295,47.31,78206.0,0.82,0.00041,0.0,0.03416]
[1777680701335,47.31,78206.14,0.82,0.00041,0.0,0.03418]
[1777680709395,47.31,78203.85,0.82,0.0004,0.0,0.03394]
[1777680714426,47.31,78203.1,0.82,0.0004,0.0,0.03386]
[1777680719460,47.31,78201.01,0.82,0.0004,0.0,0.03365]
[1777680724496,47.31,78197.38,0.82,0.00039,0.0,0.03327]
[1777680731546,47.31,78197.24,0.82,0.00039,0.0,0.03326]
[1777680736583,47.31,78196.35,0.82,0.00039,0.0,0.03317]
[1777680741616,47.31,78185.13,0.82,0.00038,0.0,0.03205]
[1777680748664,47.31,78182.8,0.82,0.00038,0.0,0.03182]
[1777680754707,47.31,78181.74,0.82,0.00037,0.0,0.0313]
[1777680762763,47.31,78182.82,0.82,0.00037,0.0,0.0314]
[1777680768807,47.31,78181.6,0.82,0.00037,0.0,0.03129]
[1777680772133,47.31,78180.06,0.82,0.00037,0.0,0.03114]
[1777680772233,47.31,78178.3,0.82,0.00037,0.0,0.03097]
[1777680773408,47.31,78178.3,0.82,0.00037,0.0,0.03097]
[1777680773755,47.31,78178.3,0.82,0.00037,0.0,0.03097]
[1777680774254,47.31,78178.29,0.82,0.00037,0.0,0.03097]
[1777680774355,47.31,78177.31,0.82,0.00036,0.0,0.03088]
[1777680775727,47.31,78177.31,0.82,0.00036,0.0,0.03088]
[1777680775752,47.31,78170.85,0.82,0.00036,0.0,0.03027]
[1777680776402,47.31,78170.85,0.82,0.00036,0.0,0.03027]
[1777680776463,47.31,78170.07,0.82,0.00036,0.0,0.0302]
[1777680781895,47.31,78168.14,0.82,0.00035,0.0,0.03002]
[1777680786931,47.31,78166.03,0.82,0.00035,0.0,0.02982]
[1777680791966,47.31,78165.77,0.82,0.00035,0.0,0.0298]
[1777680797001,47.31,78166.1,0.82,0.00035,0.0,0.02983]
[1777680800077,47.31,78166.12,0.82,0.00035,0.0,0.02983]
[1777680800128,47.31,78166.12,0.82,0.00035,0.0,0.02983]
[1777680805568,47.31,78166.48,0.82,0.00035,0.0,0.02986]
[1777680808938,47.31,78166.28,0.82,0.00035,0.0,0.02984]
[1777680809085,47.31,78166.51,0.82,0.00035,0.0,0.02987]
[1777680811976,47.31,78166.76,0.82,0.00035,0.0,0.02949]
[1777680812061,47.31,78166.74,0.82,0.00035,0.0,0.02949]
[1777680813329,47.31,78166.74,0.82,0.00035,0.0,0.02949]
[1777680813430,47.31,78166.8,0.82,0.00035,0.0,0.02949]
[1777680823184,47.31,78166.78,0.82,0.00035,0.0,0.02949]
[1777680827834,47.31,78169.0,0.82,0.00035,0.0,0.02969]
[1777680827860,47.31,78168.93,0.82,0.00035,0.0,0.02969]
[1777680833253,47.31,78173.91,0.82,0.00036,0.0,0.03015]
[1777680835809,47.31,78173.91,0.82,0.00036,0.0,0.03015]
[1777680836275,47.31,78174.92,0.82,0.00036,0.0,0.03024]
[1777680837663,47.31,78174.92,0.82,0.00036,0.0,0.03024]
[1777680837764,47.31,78174.88,0.82,0.00036,0.0,0.03024]
[1777680838281,47.31,78174.88,0.82,0.00036,0.0,0.03024]
[1777680838382,47.31,78174.94,0.82,0.00036,0.0,0.03024]
[1777680839001,47.31,78174.94,0.82,0.00036,0.0,0.03024]
[1777680839296,47.31,78174.84,0.82,0.00036,0.0,0.03024]
[1777680841067,47.31,78175.19,0.82,0.00036,0.0,0.03027]
[1777680841311,47.31,78175.63,0.82,0.00036,0.0,0.03031]
[1777680842432,47.31,78175.63,0.82,0.00036,0.0,0.03031]
[1777680842533,47.31,78175.18,0.82,0.00036,0.0,0.03027]
[1777680848358,47.31,78174.25,0.82,0.00036,0.0,0.03018]
[1777680856415,47.31,78174.07,0.82,0.00036,0.0,0.03016]
[1777680861449,47.31,78171.31,0.82,0.00035,0.0,0.02991]
[1777680866484,47.31,78168.87,0.82,0.00035,0.0,0.02968]
[1777680871520,47.31,78169.9,0.82,0.00035,0.0,0.02938]
[1777680878571,47.31,78172.88,0.82,0.00035,0.0,0.02965]
[1777680883603,47.31,78175.75,0.82,0.00035,0.0,0.02992]
[1777680884981,47.31,78175.54,0.82,0.00035,0.0,0.0299]
[1777680885617,47.31,78175.54,0.82,0.00035,0.0,0.0299]
[1777680890652,47.31,78176.78,0.82,0.00035,0.0,0.03001]
[1777680894420,47.31,78176.15,0.82,0.00035,0.0,0.02995]
[1777680894468,47.31,78175.66,0.82,0.00035,0.0,0.02991]
[1777680899775,47.31,78177.01,0.82,0.00035,0.0,0.03003]
[1777680904809,47.31,78177.53,0.82,0.00036,0.0,0.03008]
[1777680910851,47.31,78178.51,0.82,0.00036,0.0,0.03017]
[1777680915886,47.31,78179.38,0.82,0.00036,0.0,0.03025]
[1777680920923,47.31,78181.4,0.82,0.00036,0.0,0.03044]
[1777680926412,47.31,78180.33,0.82,0.00036,0.0,0.03034]
[1777680931998,47.31,78179.75,0.82,0.00035,0.0,0.02988]
[1777680943075,47.31,78181.02,0.82,0.00035,0.0,0.03]
[1777680948110,47.31,78180.87,0.82,0.00035,0.0,0.02999]
[1777680953145,47.31,78181.27,0.82,0.00035,0.0,0.03002]
[1777680958181,47.31,78181.96,0.82,0.00036,0.0,0.03009]
[1777680963216,47.31,78178.16,0.82,0.00035,0.0,0.02974]
[1777680969257,47.31,78176.4,0.82,0.00035,0.0,0.02957]
[1777680974293,47.31,78177.02,0.82,0.00035,0.0,0.02963]
[1777680979327,47.31,78175.83,0.82,0.00035,0.0,0.02952]
[1777680986837,47.31,78173.79,0.82,0.00035,0.0,0.02934]
[1777680991411,47.31,78170.11,0.82,0.00034,0.0,0.02861]
[1777680996907,47.31,78169.97,0.82,0.00034,0.0,0.0286]
[1777681002494,47.31,78169.81,0.82,0.00034,0.0,0.02859]
[1777681006977,47.31,78161.77,0.82,0.00033,0.0,0.02788]
[1777681013565,47.31,78161.33,0.82,0.00033,0.0,0.02784]
[1777681018601,47.31,78161.77,0.82,0.00033,0.0,0.02788]
[1777681021621,47.31,78155.41,0.82,0.00032,0.0,0.02733]
[1777681026657,47.31,78150.62,0.82,0.00032,0.0,0.02692]
[1777681031692,47.31,78150.37,0.82,0.00032,0.0,0.0269]
[1777681036730,47.31,78150.24,0.82,0.00032,0.0,0.02689]
[1777681041764,47.31,78143.46,0.82,0.00031,0.0,0.02633]
[1777681046801,47.31,78143.59,0.82,0.00031,0.0,0.02634]
[1777681051835,47.31,78137.18,0.82,0.0003,0.0,0.02546]
[1777681056870,47.31,78136.17,0.82,0.0003,0.0,0.02538]
[1777681063920,47.31,78136.69,0.82,0.0003,0.0,0.02542]
[1777681068955,47.31,78133.28,0.82,0.00029,0.0,0.02515]
[1777681072983,47.31,78146.67,0.82,0.00031,0.0,0.02623]
[1777681074663,47.31,78146.67,0.82,0.00031,0.0,0.02623]
[1777681074997,47.31,78150.37,0.82,0.00031,0.0,0.02654]
[1777681075238,47.31,78150.37,0.82,0.00031,0.0,0.02654]
[1777681075337,47.31,78150.4,0.82,0.00031,0.0,0.02654]
[1777681079381,47.31,78153.25,0.82,0.00031,0.0,0.02678]
[1777681080034,47.31,78153.89,0.82,0.00032,0.0,0.02683]
[1777681082931,47.31,78154.74,0.82,0.00032,0.0,0.0269]
[1777681083083,47.31,78154.81,0.82,0.00032,0.0,0.02691]
[1777681087617,47.31,78154.76,0.82,0.00032,0.0,0.0269]
[1777681088090,47.31,78155.07,0.82,0.00032,0.0,0.02693]
[1777681093125,47.31,78156.34,0.82,0.00032,0.0,0.02704]
[1777681098160,47.31,78157.03,0.82,0.00032,0.0,0.02709]
[1777681103194,47.31,78157.1,0.82,0.00032,0.0,0.0271]
[1777681110243,47.31,78157.25,0.82,0.00032,0.0,0.02711]
[1777681115280,47.31,78156.87,0.82,0.00031,0.0,0.02671]
[1777681123337,47.31,78158.18,0.82,0.00032,0.0,0.02682]
[1777681128369,47.31,78157.85,0.82,0.00032,0.0,0.02679]
[1777681134411,47.31,78157.7,0.82,0.00031,0.0,0.02678]
[1777681140453,47.31,78157.24,0.82,0.00031,0.0,0.02674]
[1777681146496,47.31,78156.12,0.82,0.00031,0.0,0.02665]
[1777681154552,47.31,78159.5,0.82,0.00032,0.0,0.02693]
[1777681159586,47.31,78164.0,0.82,0.00032,0.0,0.02731]
[1777681164622,47.31,78167.45,0.82,0.00033,0.0,0.02761]
[1777681171671,47.31,78168.32,0.82,0.00032,0.0,0.02731]
[1777681176706,47.31,78167.47,0.82,0.00032,0.0,0.02723]
[1777681181742,47.31,78168.14,0.82,0.00032,0.0,0.02729]
[1777681184763,47.31,78150.53,0.82,0.0003,0.0,0.02582]
[1777681190805,47.31,78147.17,0.82,0.0003,0.0,0.02555]
[1777681194832,47.31,78156.36,0.82,0.00031,0.0,0.0263]
[1777681195839,47.31,78164.04,0.82,0.00032,0.0,0.02694]
[1777681199514,47.31,78164.76,0.82,0.00032,0.0,0.027]
[1777681199868,47.31,78165.06,0.82,0.00032,0.0,0.02703]
[1777681205911,47.31,78164.96,0.82,0.00032,0.0,0.02702]
[1777681210285,47.31,78166.15,0.82,0.00032,0.0,0.02712]
[1777681210386,47.31,78166.6,0.82,0.00032,0.0,0.02716]
[1777681215980,47.31,78167.05,0.82,0.00032,0.0,0.0272]
[1777681218778,47.31,78167.56,0.82,0.00032,0.0,0.02724]
[1777681218817,47.31,78167.6,0.82,0.00032,0.0,0.02724]
[1777681226056,47.31,78169.56,0.82,0.00032,0.0,0.02741]
[1777681234108,47.31,78170.21,0.82,0.00032,0.0,0.02709]
[1777681240154,47.31,78170.76,0.82,0.00032,0.0,0.02714]
[1777681248667,47.31,78171.32,0.82,0.00032,0.0,0.02719]
[1777681256261,47.31,78173.67,0.82,0.00032,0.0,0.02739]
[1777681262303,47.31,78173.15,0.82,0.00032,0.0,0.02734]
[1777681267339,47.31,78170.39,0.82,0.00032,0.0,0.02711]
[1777681272373,47.31,78169.3,0.82,0.00032,0.0,0.02701]
[1777681277380,47.31,78169.3,0.82,0.00032,0.0,0.02701]
[1777681277474,47.31,78168.3,0.82,0.00032,0.0,0.02693]
[1777681283450,47.31,78167.49,0.82,0.00032,0.0,0.02686]
[1777681288961,47.31,78166.4,0.82,0.00032,0.0,0.02677]
[1777681294313,47.31,78166.72,0.82,0.00031,0.0,0.02643]
[1777681295030,47.31,78168.04,0.82,0.00031,0.0,0.02654]
[1777681300571,47.31,78170.33,0.82,0.00032,0.0,0.02673]
[1777681301577,47.31,78179.27,0.82,0.00032,0.0,0.02749]
[1777681306613,47.31,78183.62,0.82,0.00033,0.0,0.02787]
[1777681311649,47.31,78189.44,0.82,0.00034,0.0,0.02838]
[1777681314669,47.31,78198.51,0.82,0.00035,0.0,0.02919]
[1777681319703,47.31,78203.62,0.82,0.00035,0.0,0.02966]
[1777681325745,47.31,78203.32,0.82,0.00035,0.0,0.02964]
[1777681330780,47.31,78203.85,0.82,0.00035,0.0,0.02968]
[1777681335821,47.31,78198.23,0.82,0.00035,0.0,0.02917]
[1777681340851,47.31,78198.93,0.82,0.00035,0.0,0.02923]
[1777681345885,47.31,78199.69,0.82,0.00035,0.0,0.0293]
[1777681350921,47.31,78201.38,0.82,0.00035,0.0,0.02946]
[1777681354948,47.31,78198.03,0.82,0.00034,0.0,0.02875]
[1777681359984,47.31,78197.66,0.82,0.00034,0.0,0.02872]
[1777681365017,47.31,78197.71,0.82,0.00034,0.0,0.02872]
[1777681372066,47.31,78197.5,0.82,0.00034,0.0,0.02871]
[1777681378109,47.31,78197.53,0.82,0.00034,0.0,0.02871]
[1777681380123,47.31,78189.69,0.82,0.00033,0.0,0.02801]
[1777681385163,47.31,78195.12,0.82,0.00034,0.0,0.02849]
[1777681390199,47.31,78194.73,0.82,0.00034,0.0,0.02846]
[1777681395234,47.31,78194.52,0.82,0.00034,0.0,0.02844]
[1777681400269,47.31,78194.7,0.82,0.00034,0.0,0.02846]
[1777681404299,47.31,78200.75,0.82,0.00034,0.0,0.029]
[1777681410339,47.31,78205.22,0.82,0.00035,0.0,0.02941]
[1777681415376,47.31,78212.62,0.82,0.00035,0.0,0.02968]
[1777681420410,47.31,78212.85,0.82,0.00035,0.0,0.0297]
[1777681425445,47.31,78217.21,0.82,0.00036,0.0,0.03011]
[1777681430479,47.31,78216.77,0.82,0.00036,0.0,0.03007]
[1777681435516,47.31,78221.55,0.82,0.00036,0.0,0.03052]
[1777681440549,47.31,78225.81,0.82,0.00037,0.0,0.03093]
[1777681445585,47.31,78223.24,0.82,0.00037,0.0,0.03068]
[1777681450620,47.31,78228.15,0.82,0.00037,0.0,0.03115]
[1777681452635,47.31,78234.01,0.82,0.00038,0.0,0.03173]
[1777681457668,47.31,78237.75,0.82,0.00038,0.0,0.0321]
[1777681462704,47.31,78238.42,0.82,0.00039,0.0,0.03216]
[1777681464718,47.31,78259.15,0.82,0.00041,0.0,0.03429]
[1777681470226,47.31,78263.04,0.82,0.00042,0.0,0.0347]
[1777681475795,47.31,78263.51,0.82,0.00041,0.0,0.03429]
[1777681480831,47.31,78268.4,0.82,0.00042,0.0,0.03481]
[1777681485867,47.31,78271.16,0.82,0.00042,0.0,0.03511]
[1777681486873,47.31,78281.37,0.82,0.00044,0.0,0.03622]
[1777681491909,47.31,78287.66,0.82,0.00045,0.0,0.03693]
[1777681496945,47.31,78292.63,0.82,0.00045,0.0,0.0375]
[1777681501979,47.31,78290.08,0.82,0.00045,0.0,0.0372]
[1777681507015,47.31,78288.1,0.82,0.00045,0.0,0.03698]
[1777681512050,47.31,78288.68,0.82,0.00045,0.0,0.03705]
[1777681517085,47.31,78286.1,0.82,0.00045,0.0,0.03675]
[1777681522120,47.31,78287.16,0.82,0.00045,0.0,0.03687]
[1777681530175,47.31,78288.78,0.82,0.00045,0.0,0.03706]
[1777681535211,47.31,78289.44,0.82,0.00044,0.0,0.03664]
[1777681540718,47.31,78290.13,0.82,0.00045,0.0,0.03672]
[1777681544274,47.31,78282.75,0.82,0.00043,0.0,0.0359]
[1777681549310,47.31,78281.6,0.82,0.00043,0.0,0.03577]
[1777681554345,47.31,78281.45,0.82,0.00043,0.0,0.03575]
[1777681556359,47.31,78287.56,0.82,0.00044,0.0,0.03643]
[1777681561395,47.31,78288.77,0.82,0.00044,0.0,0.03657]
[1777681566429,47.31,78292.22,0.82,0.00045,0.0,0.03695]
[1777681571464,47.31,78292.74,0.82,0.00045,0.0,0.03701]
[1777681576499,47.31,78294.32,0.82,0.00045,0.0,0.03719]
[1777681579520,47.31,78300.2,0.82,0.00046,0.0,0.03787]
[1777681584556,47.31,78305.43,0.82,0.00047,0.0,0.03848]
[1777681589590,47.31,78304.35,0.82,0.00047,0.0,0.03835]
[1777681594628,47.31,78312.77,0.82,0.00047,0.0,0.03883]
[1777681595634,47.31,78324.5,0.82,0.00049,0.0,0.04025]
[1777681601139,47.31,78328.23,0.82,0.0005,0.0,0.04071]
[1777681606710,47.31,78336.12,0.82,0.00051,0.0,0.04169]
[1777681611744,47.31,78332.19,0.82,0.0005,0.0,0.0412]
[1777681614765,47.31,78324.03,0.82,0.00049,0.0,0.04019]
[1777681619800,47.31,78322.37,0.82,0.00049,0.0,0.03999]
[1777681624836,47.31,78322.24,0.82,0.00049,0.0,0.03997]
[1777681629871,47.31,78320.59,0.82,0.00049,0.0,0.03977]
[1777681634906,47.31,78318.37,0.82,0.00048,0.0,0.0395]
[1777681639940,47.31,78315.16,0.82,0.00048,0.0,0.03912]
[1777681641420,47.31,78299.15,0.82,0.00045,0.0,0.03725]
[1777681646991,47.31,78298.36,0.82,0.00045,0.0,0.03716]
[1777681652026,47.31,78298.65,0.82,0.00045,0.0,0.0367]
[1777681657064,47.31,78298.17,0.82,0.00045,0.0,0.03664]
[1777681659077,47.31,78290.82,0.82,0.00043,0.0,0.03583]
[1777681664114,47.31,78285.74,0.82,0.00043,0.0,0.03527]
[1777681665458,47.31,78285.74,0.82,0.00043,0.0,0.03527]
[1777681665557,47.31,78285.99,0.82,0.00043,0.0,0.0353]
[1777681671631,47.31,78283.35,0.82,0.00042,0.0,0.03501]
[1777681679215,47.31,78281.68,0.82,0.00042,0.0,0.03483]
[1777681684250,47.31,78276.41,0.82,0.00041,0.0,0.03427]
[1777681689289,47.31,78274.78,0.82,0.00041,0.0,0.0341]
[1777681691771,47.31,78267.19,0.82,0.0004,0.0,0.0333]
[1777681697342,47.31,78264.87,0.82,0.0004,0.0,0.03307]
[1777681699357,47.31,78257.59,0.82,0.00039,0.0,0.03233]
[1777681704391,47.31,78259.15,0.82,0.00039,0.0,0.03248]
[1777681709427,47.31,78255.32,0.82,0.00039,0.0,0.0321]
[1777681713454,47.31,78253.44,0.82,0.00038,0.0,0.03148]
[1777681718495,47.31,78250.75,0.82,0.00038,0.0,0.03121]
[1777681724537,47.31,78248.46,0.82,0.00037,0.0,0.03099]
[1777681729573,47.31,78247.59,0.82,0.00037,0.0,0.03091]
[1777681734608,47.31,78246.18,0.82,0.00037,0.0,0.03077]
[1777681739646,47.31,78247.81,0.82,0.00037,0.0,0.03093]
[1777681744680,47.31,78246.23,0.82,0.00037,0.0,0.03078]
[1777681749713,47.31,78248.46,0.82,0.00037,0.0,0.03099]
[1777681755755,47.31,78250.66,0.82,0.00038,0.0,0.03121]
[1777681760790,47.31,78250.51,0.82,0.00037,0.0,0.03119]
[1777681765825,47.31,78252.95,0.82,0.00038,0.0,0.03143]
[1777681770859,47.31,78254.21,0.82,0.00038,0.0,0.03155]
[1777681776902,47.31,78255.11,0.82,0.00038,0.0,0.03121]
[1777681782404,47.31,78252.7,0.82,0.00037,0.0,0.03098]
[1777681787979,47.31,78252.11,0.82,0.00037,0.0,0.03092]
[1777681793016,47.31,78251.95,0.82,0.00037,0.0,0.0309]
[1777681798053,47.31,78250.11,0.82,0.00037,0.0,0.03073]
[1777681802544,47.31,78257.8,0.82,0.00038,0.0,0.03147]
[1777681808122,47.31,78261.98,0.82,0.00038,0.0,0.03189]
[1777681813165,47.31,78263.19,0.82,0.00039,0.0,0.03201]
[1777681818191,47.31,78264.31,0.82,0.00039,0.0,0.03212]
[1777681823229,47.31,78258.53,0.82,0.00038,0.0,0.03154]
[1777681828262,47.31,78262.51,0.82,0.00038,0.0,0.03194]
[1777681837325,47.31,78263.35,0.82,0.00038,0.0,0.03158]
[1777681842824,47.31,78265.08,0.82,0.00038,0.0,0.03176]
[1777681848403,47.31,78270.23,0.82,0.00039,0.0,0.03227]
[1777681849698,47.31,78270.23,0.82,0.00039,0.0,0.03227]
[1777681849799,47.31,78269.39,0.82,0.00039,0.0,0.03219]
[1777681851614,47.31,78269.39,0.82,0.00039,0.0,0.03219]
[1777681851700,47.31,78276.88,0.82,0.0004,0.0,0.03295]
[1777681853863,47.31,78279.91,0.82,0.0004,0.0,0.03326]
[1777681854445,47.31,78277.27,0.82,0.0004,0.0,0.03299]
[1777681855137,47.31,78277.27,0.82,0.0004,0.0,0.03299]
[1777681855238,47.31,78277.2,0.82,0.0004,0.0,0.03298]
[1777681860488,47.31,78276.92,0.82,0.0004,0.0,0.03295]
[1777681865521,47.31,78274.45,0.82,0.0004,0.0,0.0327]
[1777681870557,47.31,78272.2,0.82,0.00039,0.0,0.03247]
[1777681875371,47.31,78271.33,0.82,0.00039,0.0,0.03238]
[1777681875592,47.31,78272.86,0.82,0.00039,0.0,0.03254]
[1777681879952,47.31,78271.71,0.82,0.00039,0.0,0.03242]
[1777681880053,47.31,78269.06,0.82,0.00039,0.0,0.03215]
[1777681885663,47.31,78267.43,0.82,0.00039,0.0,0.03199]
[1777681886438,47.31,78267.43,0.82,0.00039,0.0,0.03199]
[1777681886462,47.31,78267.84,0.82,0.00039,0.0,0.03203]
[1777681891675,47.31,78267.22,0.82,0.00039,0.0,0.03197]
[1777681891775,47.31,78266.45,0.82,0.00038,0.0,0.03146]
[1777681898752,47.31,78265.41,0.82,0.00038,0.0,0.03135]
[1777681900724,47.31,78265.46,0.82,0.00038,0.0,0.03136]
[1777681900826,47.31,78265.02,0.82,0.00038,0.0,0.03131]
[1777681906809,47.31,78265.59,0.82,0.00038,0.0,0.03137]
[1777681907408,47.31,78265.59,0.82,0.00038,0.0,0.03137]
[1777681907817,47.31,78270.75,0.82,0.00039,0.0,0.03188]
[1777681913858,47.31,78276.32,0.82,0.00039,0.0,0.03244]
[1777681918894,47.31,78276.32,0.82,0.00039,0.0,0.03244]
[1777681921915,47.31,78283.21,0.82,0.0004,0.0,0.03314]
[1777681926949,47.31,78285.11,0.82,0.0004,0.0,0.03334]
[1777681930978,47.31,78293.83,0.82,0.00042,0.0,0.03426]
[1777681936019,47.31,78300.98,0.82,0.00043,0.0,0.03502]
[1777681941052,47.31,78306.12,0.82,0.00043,0.0,0.03559]
[1777681946086,47.31,78308.91,0.82,0.00044,0.0,0.03589]
[1777681951123,47.31,78310.92,0.82,0.00043,0.0,0.03563]
[1777681960185,47.31,78310.3,0.82,0.00043,0.0,0.03556]
[1777681972268,47.31,78308.71,0.82,0.00043,0.0,0.03539]
[1777681978630,47.31,78308.28,0.82,0.00043,0.0,0.03534]
[1777681978675,47.31,78308.8,0.82,0.00043,0.0,0.0354]
[1777681982870,47.31,78308.73,0.82,0.00043,0.0,0.03539]
[1777681982937,47.31,78303.66,0.82,0.00042,0.0,0.03484]
[1777681990396,47.31,78302.89,0.82,0.00042,0.0,0.03476]
[1777681996437,47.31,78301.71,0.82,0.00042,0.0,0.03463]
[1777682002479,47.31,78301.88,0.82,0.00042,0.0,0.03465]
[1777682007516,47.31,78301.5,0.82,0.00042,0.0,0.03461]
[1777682011543,47.31,78294.65,0.82,0.00041,0.0,0.03342]
[1777682014014,47.31,78288.32,0.82,0.0004,0.0,0.03276]
[1777682021614,47.31,78288.97,0.82,0.0004,0.0,0.03283]
[1777682025643,47.31,78295.87,0.82,0.00041,0.0,0.03354]
[1777682034708,47.31,78296.46,0.82,0.00041,0.0,0.03361]
[1777682041755,47.31,78295.23,0.82,0.00041,0.0,0.03348]
[1777682044776,47.31,78288.45,0.82,0.0004,0.0,0.03278]
[1777682050819,47.31,78284.01,0.82,0.00039,0.0,0.03232]
[1777682055852,47.31,78281.42,0.82,0.00039,0.0,0.03206]
[1777682060888,47.31,78278.94,0.82,0.00039,0.0,0.03182]
[1777682066933,47.31,78276.24,0.82,0.00038,0.0,0.03155]
[1777682074995,47.31,78273.85,0.82,0.00037,0.0,0.03088]
[1777682082038,47.31,78274.11,0.82,0.00037,0.0,0.03091]
[1777682094118,47.31,78269.79,0.82,0.00037,0.0,0.03049]
[1777682097756,47.31,78269.79,0.82,0.00037,0.0,0.03049]
[1777682097789,47.31,78269.43,0.82,0.00037,0.0,0.03045]
[1777682103186,47.31,78266.43,0.82,0.00036,0.0,0.03017]
[1777682108221,47.31,78263.62,0.82,0.00036,0.0,0.0299]
[1777682113254,47.31,78262.82,0.82,0.00036,0.0,0.02983]
[1777682118290,47.31,78262.0,0.82,0.00036,0.0,0.02975]
[1777682123325,47.31,78261.52,0.82,0.00036,0.0,0.0297]
[1777682134854,47.31,78262.16,0.82,0.00035,0.0,0.02935]
[1777682142458,47.31,78261.95,0.82,0.00035,0.0,0.02933]
[1777682148500,47.31,78261.78,0.82,0.00035,0.0,0.02931]
[1777682153535,47.31,78257.38,0.82,0.00035,0.0,0.02891]
[1777682158569,47.31,78253.03,0.82,0.00034,0.0,0.02851]
[1777682161591,47.31,78246.93,0.82,0.00034,0.0,0.02797]
[1777682166626,47.31,78245.81,0.82,0.00033,0.0,0.02787]
[1777682171660,47.31,78245.23,0.82,0.00033,0.0,0.02782]
[1777682176697,47.31,78245.48,0.82,0.00033,0.0,0.02784]
[1777682181731,47.31,78240.97,0.82,0.00033,0.0,0.02744]
[1777682186767,47.31,78238.61,0.82,0.00033,0.0,0.02724]
[1777682191800,47.31,78238.01,0.82,0.00032,0.0,0.0268]
[1777682198851,47.31,78237.25,0.82,0.00032,0.0,0.02673]
[1777682203886,47.31,78236.87,0.82,0.00032,0.0,0.0267]
[1777682210935,47.31,78236.14,0.82,0.00032,0.0,0.02664]
[1777682216977,47.31,78233.73,0.82,0.00032,0.0,0.02644]
[1777682222012,47.31,78233.96,0.82,0.00032,0.0,0.02646]
[1777682228054,47.31,78233.32,0.82,0.00032,0.0,0.0264]
[1777682234097,47.31,78233.74,0.82,0.00032,0.0,0.02644]
[1777682237118,47.31,78224.92,0.82,0.00031,0.0,0.0257]
[1777682242153,47.31,78220.81,0.82,0.0003,0.0,0.02537]
[1777682247189,47.31,78215.23,0.82,0.0003,0.0,0.02492]
[1777682252226,47.31,78214.79,0.82,0.00029,0.0,0.02452]
[1777682257259,47.31,78219.74,0.82,0.0003,0.0,0.02491]
[1777682262294,47.31,78221.86,0.82,0.0003,0.0,0.02509]
[1777682267330,47.31,78221.23,0.82,0.0003,0.0,0.02503]
[1777682271358,47.31,78238.3,0.82,0.00032,0.0,0.02644]
[1777682276394,47.31,78237.59,0.82,0.00032,0.0,0.02638]
[1777682281428,47.31,78239.84,0.82,0.00032,0.0,0.02657]
[1777682286464,47.31,78240.73,0.82,0.00032,0.0,0.02665]
[1777682291499,47.31,78242.78,0.82,0.00032,0.0,0.02682]
[1777682297541,47.31,78244.19,0.82,0.00032,0.0,0.02694]
[1777682303583,47.31,78246.63,0.82,0.00033,0.0,0.02715]
[1777682309625,47.31,78247.93,0.82,0.00033,0.0,0.02727]
[1777682314661,47.31,78249.04,0.82,0.00032,0.0,0.02697]
[1777682321710,47.31,78249.21,0.82,0.00032,0.0,0.02699]
[1777682326745,47.31,78249.64,0.82,0.00033,0.0,0.02703]
[1777682331788,47.31,78250.22,0.82,0.00033,0.0,0.02708]
[1777682336825,47.31,78250.42,0.82,0.00033,0.0,0.02709]
[1777682342864,47.31,78250.73,0.82,0.00033,0.0,0.02712]
[1777682347899,47.31,78251.41,0.82,0.00033,0.0,0.02718]
[1777682354948,47.31,78251.24,0.82,0.00033,0.0,0.02716]
[1777682359983,47.31,78248.58,0.82,0.00032,0.0,0.02693]
[1777682365020,47.31,78251.83,0.82,0.00033,0.0,0.02722]
[1777682369991,47.31,78248.53,0.82,0.00032,0.0,0.02693]
[1777682370091,47.31,78240.59,0.82,0.00032,0.0,0.02625]
[1777682370683,47.31,78240.59,0.82,0.00032,0.0,0.02625]
[1777682370784,47.31,78240.59,0.82,0.00032,0.0,0.02625]
[1777682372933,47.31,78240.59,0.82,0.00032,0.0,0.02625]
[1777682373073,47.31,78240.04,0.82,0.00031,0.0,0.02583]
[1777682374845,47.31,78239.9,0.82,0.00031,0.0,0.02582]
[1777682375087,47.31,78239.14,0.82,0.00031,0.0,0.02576]
[1777682376811,47.31,78237.56,0.82,0.00031,0.0,0.02563]
[1777682377102,47.31,78237.14,0.82,0.00031,0.0,0.02559]
[1777682377577,47.31,78237.14,0.82,0.00031,0.0,0.02559]
[1777682378157,47.31,78237.14,0.82,0.00031,0.0,0.02559]
[1777682378258,47.31,78230.97,0.82,0.0003,0.0,0.02509]
[1777682382136,47.31,78223.62,0.82,0.00029,0.0,0.0245]
[1777682383373,47.31,78223.62,0.82,0.00029,0.0,0.0245]
[1777682383428,47.31,78224.42,0.82,0.00029,0.0,0.02457]
[1777682384092,47.31,78224.42,0.82,0.00029,0.0,0.02457]
[1777682384194,47.31,78224.58,0.82,0.00029,0.0,0.02458]
[1777682390156,47.31,78225.08,0.82,0.00029,0.0,0.02462]
[1777682390258,47.31,78224.69,0.82,0.00029,0.0,0.02459]
[1777682391405,47.31,78224.69,0.82,0.00029,0.0,0.02459]
[1777682391505,47.31,78224.69,0.82,0.00029,0.0,0.02459]
[1777682397242,47.31,78222.85,0.82,0.00029,0.0,0.02444]
[1777682404291,47.31,78223.23,0.82,0.00029,0.0,0.02447]
[1777682409326,47.31,78223.69,0.82,0.00029,0.0,0.02451]
[1777682414362,47.31,78224.35,0.82,0.00029,0.0,0.02456]
[1777682419397,47.31,78222.99,0.82,0.00029,0.0,0.02445]
[1777682425438,47.31,78221.63,0.82,0.00029,0.0,0.02435]
[1777682430474,47.31,78225.46,0.82,0.0003,0.0,0.02465]
[1777682435507,47.31,78224.18,0.82,0.00029,0.0,0.02419]
[1777682444570,47.31,78222.74,0.82,0.00029,0.0,0.02408]
[1777682450612,47.31,78221.9,0.82,0.00029,0.0,0.02401]
[1777682455647,47.31,78223.9,0.82,0.00029,0.0,0.02417]
[1777682460682,47.31,78223.58,0.82,0.00029,0.0,0.02414]
[1777682465717,47.31,78219.41,0.82,0.00028,0.0,0.02382]
[1777682470752,47.31,78219.81,0.82,0.00029,0.0,0.02385]
[1777682472244,47.31,78219.81,0.82,0.00029,0.0,0.02385]
[1777682472345,47.31,78216.86,0.82,0.00028,0.0,0.02362]
[1777682477803,47.31,78216.84,0.82,0.00028,0.0,0.02362]
[1777682482837,47.31,78217.42,0.82,0.00028,0.0,0.02367]
[1777682483843,47.31,78223.18,0.82,0.00029,0.0,0.02411]
[1777682484851,47.31,78235.82,0.82,0.0003,0.0,0.02512]
[1777682487360,47.31,78241.54,0.82,0.00031,0.0,0.02558]
[1777682492908,47.31,78242.32,0.82,0.0003,0.0,0.02528]
[1777682497943,47.31,78246.49,0.82,0.00031,0.0,0.02562]
[1777682502977,47.31,78252.44,0.82,0.00031,0.0,0.02611]
[1777682508017,47.31,78254.46,0.82,0.00032,0.0,0.02628]
[1777682513053,47.31,78250.67,0.82,0.00031,0.0,0.02596]
[1777682521109,47.31,78252.35,0.82,0.00031,0.0,0.0261]
[1777682526145,47.31,78252.97,0.82,0.00032,0.0,0.02616]
[1777682527639,47.31,78268.37,0.82,0.00033,0.0,0.02748]
[1777682528113,47.31,78268.37,0.82,0.00033,0.0,0.02748]
[1777682528214,47.31,78268.34,0.82,0.00033,0.0,0.02748]
[1777682534201,47.31,78264.42,0.82,0.00033,0.0,0.02713]
[1777682540244,47.31,78262.56,0.82,0.00033,0.0,0.02697]
[1777682545280,47.31,78265.23,0.82,0.00033,0.0,0.02721]
[1777682546288,47.31,78271.56,0.82,0.00034,0.0,0.02776]
[1777682551323,47.31,78269.59,0.82,0.00033,0.0,0.02719]
[1777682557366,47.31,78272.92,0.82,0.00033,0.0,0.02748]
[1777682563407,47.31,78276.53,0.82,0.00034,0.0,0.0278]
[1777682568444,47.31,78279.39,0.82,0.00034,0.0,0.02806]
[1777682573480,47.31,78283.16,0.82,0.00034,0.0,0.0284]
[1777682578513,47.31,78284.31,0.82,0.00035,0.0,0.0285]
[1777682584554,47.31,78285.15,0.82,0.00035,0.0,0.02858]
[1777682589590,47.31,78288.95,0.82,0.00035,0.0,0.02893]
[1777682596546,47.31,78289.3,0.82,0.00035,0.0,0.02896]
[1777682596639,47.31,78290.1,0.82,0.00035,0.0,0.02903]
[1777682601674,47.31,78291.18,0.82,0.00035,0.0,0.02913]
[1777682606708,47.31,78290.74,0.82,0.00035,0.0,0.02909]
[1777682611743,47.31,78293.75,0.82,0.00035,0.0,0.02895]
[1777682616779,47.31,78293.26,0.82,0.00035,0.0,0.02891]
[1777682621813,47.31,78294.82,0.82,0.00035,0.0,0.02905]
[1777682627201,47.31,78295.22,0.82,0.00035,0.0,0.02909]
[1777682627301,47.31,78295.32,0.82,0.00035,0.0,0.0291]
[1777682628013,47.31,78295.32,0.82,0.00035,0.0,0.0291]
[1777682628114,47.31,78295.43,0.82,0.00035,0.0,0.02911]
[1777682634676,47.31,78296.98,0.82,0.00036,0.0,0.02925]
[1777682634777,47.31,78297.33,0.82,0.00036,0.0,0.02929]
[1777682640081,47.31,78299.1,0.82,0.00036,0.0,0.02945]
[1777682640181,47.31,78299.11,0.82,0.00036,0.0,0.02945]
[1777682642414,47.31,78299.03,0.82,0.00036,0.0,0.02945]
[1777682642455,47.31,78302.28,0.82,0.00036,0.0,0.02975]
[1777682646990,47.31,78295.4,0.82,0.00035,0.0,0.02911]
[1777682653032,47.31,78295.71,0.82,0.00035,0.0,0.02914]
[1777682658556,47.31,78301.01,0.82,0.00036,0.0,0.02963]
[1777682664110,47.31,78299.99,0.82,0.00036,0.0,0.02954]
[1777682669146,47.31,78298.9,0.82,0.00036,0.0,0.02943]
[1777682674181,47.31,78299.7,0.82,0.00035,0.0,0.02909]
[1777682679217,47.31,78299.68,0.82,0.00035,0.0,0.02909]
[1777682684252,47.31,78302.64,0.82,0.00036,0.0,0.02936]
[1777682689287,47.31,78302.24,0.82,0.00036,0.0,0.02932]
[1777682696338,47.31,78302.36,0.82,0.00036,0.0,0.02934]
[1777682701373,47.31,78303.33,0.82,0.00036,0.0,0.02943]
[1777682706407,47.31,78306.59,0.82,0.00036,0.0,0.02973]
[1777682711442,47.31,78312.81,0.82,0.00037,0.0,0.03033]
[1777682714462,47.31,78324.41,0.82,0.00039,0.0,0.03146]
[1777682717485,47.31,78331.06,0.82,0.00039,0.0,0.03213]
[1777682719498,47.31,78338.59,0.82,0.0004,0.0,0.03291]
[1777682721525,47.31,78338.79,0.82,0.0004,0.0,0.03293]
[1777682721626,47.31,78338.24,0.82,0.0004,0.0,0.03287]
[1777682722234,47.31,78338.24,0.82,0.0004,0.0,0.03287]
[1777682722519,47.31,78338.27,0.82,0.0004,0.0,0.03287]
[1777682727554,47.31,78333.37,0.82,0.0004,0.0,0.03237]
[1777682732590,47.31,78334.13,0.82,0.00039,0.0,0.03199]
[1777682737624,47.31,78334.69,0.82,0.00039,0.0,0.03205]
[1777682743670,47.31,78332.25,0.82,0.00039,0.0,0.0318]
[1777682746198,47.31,78329.56,0.82,0.00039,0.0,0.03153]
[1777682746300,47.31,78329.47,0.82,0.00039,0.0,0.03152]
[1777682747604,47.31,78329.47,0.82,0.00039,0.0,0.03152]
[1777682747705,47.31,78329.71,0.82,0.00039,0.0,0.03155]
[1777682752731,47.31,78329.78,0.82,0.00039,0.0,0.03155]
[1777682757765,47.31,78322.45,0.82,0.00038,0.0,0.03083]
[1777682762811,47.31,78322.54,0.82,0.00038,0.0,0.03084]
[1777682767835,47.31,78319.94,0.82,0.00037,0.0,0.03058]
[1777682772870,47.31,78314.91,0.82,0.00037,0.0,0.0301]
[1777682777904,47.31,78314.54,0.82,0.00037,0.0,0.03006]
[1777682782940,47.31,78314.53,0.82,0.00037,0.0,0.03006]
[1777682787975,47.31,78313.81,0.82,0.00037,0.0,0.02999]
[1777682793010,47.31,78312.39,0.82,0.00036,0.0,0.02943]
[1777682798045,47.31,78312.64,0.82,0.00036,0.0,0.02945]
[1777682803079,47.31,78311.27,0.82,0.00036,0.0,0.02933]
[1777682805095,47.31,78304.82,0.82,0.00035,0.0,0.02873]
[1777682810129,47.31,78307.66,0.82,0.00035,0.0,0.02899]
[1777682815268,47.31,78308.68,0.82,0.00036,0.0,0.02908]
[1777682815371,47.31,78308.93,0.82,0.00036,0.0,0.02911]
[1777682819723,47.31,78309.9,0.82,0.00036,0.0,0.0292]
[1777682819765,47.31,78309.29,0.82,0.00036,0.0,0.02914]
[1777682822212,47.31,78301.75,0.82,0.00035,0.0,0.02845]
[1777682826536,47.31,78299.04,0.82,0.00034,0.0,0.0282]
[1777682826638,47.31,78297.66,0.82,0.00034,0.0,0.02808]
[1777682832282,47.31,78297.19,0.82,0.00034,0.0,0.02803]
[1777682837318,47.31,78297.01,0.82,0.00034,0.0,0.02802]
[1777682840357,47.31,78293.78,0.82,0.00034,0.0,0.02773]
[1777682840441,47.31,78292.43,0.82,0.00034,0.0,0.02761]
[1777682846381,47.31,78294.83,0.82,0.00034,0.0,0.02782]
[1777682848068,47.31,78294.62,0.82,0.00034,0.0,0.0278]
[1777682848652,47.31,78294.62,0.82,0.00034,0.0,0.0278]
[1777682849210,47.31,78294.23,0.82,0.00034,0.0,0.02777]
[1777682849896,47.31,78294.28,0.82,0.00034,0.0,0.02777]
[1777682852336,47.31,78294.28,0.82,0.00034,0.0,0.02777]
[1777682852437,47.31,78294.32,0.82,0.00033,0.0,0.02737]
[1777682853144,47.31,78294.32,0.82,0.00033,0.0,0.02737]
[1777682853429,47.31,78294.34,0.82,0.00033,0.0,0.02738]
[1777682859966,47.31,78292.21,0.82,0.00033,0.0,0.02719]
[1777682865514,47.31,78292.69,0.82,0.00033,0.0,0.02723]
[1777682872563,47.31,78292.48,0.82,0.00033,0.0,0.02721]
[1777682876593,47.31,78284.63,0.82,0.00032,0.0,0.02653]
[1777682877598,47.31,78278.27,0.82,0.00032,0.0,0.02599]
[1777682881626,47.31,78268.99,0.82,0.00031,0.0,0.02522]
[1777682884647,47.31,78263.32,0.82,0.0003,0.0,0.02476]
[1777682890190,47.31,78260.58,0.82,0.0003,0.0,0.02454]
[1777682895724,47.31,78268.55,0.82,0.0003,0.0,0.02519]
[1777682900759,47.31,78272.32,0.82,0.00031,0.0,0.0255]
[1777682903779,47.31,78278.3,0.82,0.00032,0.0,0.026]
[1777682908815,47.31,78281.58,0.82,0.00032,0.0,0.02627]
[1777682913849,47.31,78284.84,0.82,0.00032,0.0,0.02616]
[1777682918884,47.31,78286.67,0.82,0.00032,0.0,0.02632]
[1777682924926,47.31,78288.35,0.82,0.00032,0.0,0.02646]
[1777682929962,47.31,78286.86,0.82,0.00032,0.0,0.02633]
[1777682934997,47.31,78287.89,0.82,0.00032,0.0,0.02642]
[1777682940032,47.31,78288.45,0.82,0.00032,0.0,0.02647]
[1777682945067,47.31,78289.59,0.82,0.00032,0.0,0.02657]
[1777682950611,47.31,78291.56,0.82,0.00033,0.0,0.02674]
[1777682956170,47.31,78293.05,0.82,0.00033,0.0,0.02687]
[1777682961205,47.31,78295.8,0.82,0.00033,0.0,0.0271]
[1777682967247,47.31,78292.6,0.82,0.00033,0.0,0.02683]
[1777682972281,47.31,78295.01,0.82,0.00032,0.0,0.02664]
[1777682977316,47.31,78294.76,0.82,0.00032,0.0,0.02662]
[1777682982352,47.31,78294.2,0.82,0.00032,0.0,0.02657]
[1777682987388,47.31,78294.73,0.82,0.00032,0.0,0.02662]
[1777682992423,47.31,78293.04,0.82,0.00032,0.0,0.02647]
[1777682997458,47.31,78295.38,0.82,0.00032,0.0,0.02667]
[1777683002494,47.31,78295.98,0.82,0.00033,0.0,0.02672]
[1777683007530,47.31,78295.77,0.82,0.00033,0.0,0.02671]
[1777683012565,47.31,78300.19,0.82,0.00033,0.0,0.02709]
[1777683015587,47.31,78307.37,0.82,0.00034,0.0,0.02772]
[1777683021105,47.31,78316.95,0.82,0.00035,0.0,0.02859]
[1777683026663,47.31,78320.24,0.82,0.00035,0.0,0.0289]
[1777683033711,47.31,78326.78,0.82,0.00036,0.0,0.02908]
[1777683038747,47.31,78325.99,0.82,0.00036,0.0,0.02901]
[1777683045797,47.31,78332.15,0.82,0.00036,0.0,0.02959]
[1777683050831,47.31,78335.39,0.82,0.00037,0.0,0.0299]
[1777683055867,47.31,78335.37,0.82,0.00037,0.0,0.02989]
[1777683060906,47.31,78336.12,0.82,0.00037,0.0,0.02997]
[1777683065936,47.31,78335.79,0.82,0.00037,0.0,0.02993]
[1777683070972,47.31,78341.23,0.82,0.00037,0.0,0.03046]
[1777683073993,47.31,78347.25,0.82,0.00038,0.0,0.03105]
[1777683077014,47.31,78354.81,0.82,0.00039,0.0,0.03181]
[1777683080038,47.31,78364.54,0.82,0.00041,0.0,0.03281]
[1777683085073,47.31,78360.37,0.82,0.0004,0.0,0.03238]
[1777683090106,47.31,78361.53,0.82,0.0004,0.0,0.0325]
[1777683095143,47.31,78363.46,0.82,0.0004,0.0,0.03223]
[1777683100178,47.31,78358.2,0.82,0.00039,0.0,0.03169]
[1777683101185,47.31,78351.05,0.82,0.00038,0.0,0.03098]
[1777683106221,47.31,78347.21,0.82,0.00038,0.0,0.0306]
[1777683111256,47.31,78345.44,0.82,0.00037,0.0,0.03043]
[1777683116291,47.31,78345.86,0.82,0.00038,0.0,0.03047]
[1777683121806,47.31,78348.7,0.82,0.00038,0.0,0.03075]
[1777683127368,47.31,78351.6,0.82,0.00038,0.0,0.03103]
[1777683132402,47.31,78354.43,0.82,0.00039,0.0,0.03132]
[1777683137437,47.31,78359.05,0.82,0.00039,0.0,0.03178]
[1777683142474,47.31,78359.26,0.82,0.00039,0.0,0.0318]
[1777683146502,47.31,78351.23,0.82,0.00038,0.0,0.031]
[1777683149523,47.31,78344.41,0.82,0.00037,0.0,0.03033]
[1777683152022,47.31,78342.83,0.82,0.00037,0.0,0.02974]
[1777683157578,47.31,78342.48,0.82,0.00037,0.0,0.02971]
[1777683162614,47.31,78341.9,0.82,0.00037,0.0,0.02965]
[1777683170671,47.31,78340.9,0.82,0.00036,0.0,0.02956]
[1777683175704,47.31,78340.84,0.82,0.00036,0.0,0.02955]
[1777683182233,47.31,78338.54,0.82,0.00036,0.0,0.02933]
[1777683192303,47.31,78337.4,0.82,0.00036,0.0,0.02923]
[1777683198866,47.31,78337.72,0.82,0.00036,0.0,0.02926]
[1777683202373,47.31,78331.63,0.82,0.00035,0.0,0.02869]
[1777683205914,47.31,78326.06,0.82,0.00035,0.0,0.02818]
[1777683211958,47.31,78319.1,0.82,0.00033,0.0,0.02715]
[1777683216991,47.31,78317.23,0.82,0.00033,0.0,0.02698]
[1777683222026,47.31,78315.84,0.82,0.00033,0.0,0.02686]
[1777683227063,47.31,78315.28,0.82,0.00033,0.0,0.02681]
[1777683229076,47.31,78321.84,0.82,0.00034,0.0,0.02739]
[1777683234110,47.31,78326.84,0.82,0.00034,0.0,0.02784]
[1777683239145,47.31,78326.75,0.82,0.00034,0.0,0.02783]
[1777683240154,47.31,78320.28,0.82,0.00033,0.0,0.02725]
[1777683241163,47.31,78314.58,0.82,0.00033,0.0,0.02675]
[1777683246195,47.31,78311.46,0.82,0.00032,0.0,0.02648]
[1777683252723,47.31,78312.33,0.82,0.00032,0.0,0.02656]
[1777683258286,47.31,78312.87,0.82,0.00033,0.0,0.0266]
[1777683263318,47.31,78318.21,0.82,0.00033,0.0,0.02707]
[1777683268352,47.31,78316.35,0.82,0.00033,0.0,0.02691]
[1777683271375,47.31,78315.67,0.82,0.00032,0.0,0.02645]
[1777683277416,47.31,78314.26,0.82,0.00032,0.0,0.02633]
[1777683282452,47.31,78310.82,0.82,0.00032,0.0,0.02604]
[1777683287487,47.31,78309.2,0.82,0.00032,0.0,0.0259]
[1777683293004,47.31,78304.77,0.82,0.00031,0.0,0.02553]
[1777683298564,47.31,78306.74,0.82,0.00031,0.0,0.02569]
[1777683303600,47.31,78308.25,0.82,0.00032,0.0,0.02582]
[1777683308635,47.31,78310.02,0.82,0.00032,0.0,0.02597]
[1777683316691,47.31,78312.45,0.82,0.00032,0.0,0.02617]
[1777683319712,47.31,78318.16,0.82,0.00033,0.0,0.02667]
[1777683327768,47.31,78316.79,0.82,0.00033,0.0,0.02655]
[1777683333285,47.31,78315.07,0.82,0.00032,0.0,0.02601]
[1777683338846,47.31,78314.27,0.82,0.00032,0.0,0.02594]
[1777683343880,47.31,78312.46,0.82,0.00032,0.0,0.02579]
[1777683348914,47.31,78311.22,0.82,0.00031,0.0,0.02568]
[1777683353949,47.31,78310.77,0.82,0.00031,0.0,0.02564]
[1777683358985,47.31,78310.11,0.82,0.00031,0.0,0.02559]
[1777683364019,47.31,78310.4,0.82,0.00031,0.0,0.02561]
[1777683369055,47.31,78309.13,0.82,0.00031,0.0,0.02551]
[1777683374089,47.31,78313.61,0.82,0.00032,0.0,0.02588]
[1777683379124,47.31,78313.04,0.82,0.00032,0.0,0.02584]
[1777683384159,47.31,78312.47,0.82,0.00032,0.0,0.02579]
[1777683390202,47.31,78311.37,0.82,0.00031,0.0,0.0257]
[1777683397253,47.31,78310.39,0.82,0.00031,0.0,0.02523]
[1777683402285,47.31,78310.4,0.82,0.00031,0.0,0.02523]
[1777683412353,47.31,78310.42,0.82,0.00031,0.0,0.02523]
[1777683417391,47.31,78310.03,0.82,0.00031,0.0,0.0252]
[1777683422426,47.31,78309.92,0.82,0.00031,0.0,0.02519]
[1777683427461,47.31,78309.87,0.82,0.00031,0.0,0.02519]
[1777683428469,47.31,78304.11,0.82,0.0003,0.0,0.02472]
[1777683433986,47.31,78305.04,0.82,0.0003,0.0,0.02479]
[1777683439545,47.31,78304.13,0.82,0.0003,0.0,0.02472]
[1777683448608,47.31,78305.5,0.82,0.0003,0.0,0.02483]
[1777683454650,47.31,78305.97,0.82,0.0003,0.0,0.02449]
[1777683459684,47.31,78305.82,0.82,0.0003,0.0,0.02448]
[1777683468747,47.31,78305.85,0.82,0.0003,0.0,0.02448]
[1777683474268,47.31,78306.73,0.82,0.0003,0.0,0.02455]
[1777683479826,47.31,78305.59,0.82,0.0003,0.0,0.02446]
[1777683482845,47.31,78296.48,0.82,0.00029,0.0,0.02374]
[1777683489894,47.31,78292.36,0.82,0.00029,0.0,0.02342]
[1777683494930,47.31,78292.18,0.82,0.00029,0.0,0.02341]
[1777683500971,47.31,78293.19,0.82,0.00029,0.0,0.02349]
[1777683506006,47.31,78293.42,0.82,0.00029,0.0,0.0235]
[1777683511041,47.31,78293.24,0.82,0.00028,0.0,0.02313]
[1777683514556,47.31,78287.12,0.82,0.00028,0.0,0.02267]
[1777683520104,47.31,78281.21,0.82,0.00027,0.0,0.02223]
[1777683525143,47.31,78277.58,0.82,0.00027,0.0,0.02196]
[1777683534696,47.31,78273.57,0.82,0.00026,0.0,0.02167]
[1777683540246,47.31,78273.79,0.82,0.00026,0.0,0.02169]
[1777683545280,47.31,78272.75,0.82,0.00026,0.0,0.02161]
[1777683550316,47.31,78270.71,0.82,0.00026,0.0,0.02147]
[1777683555352,47.31,78271.6,0.82,0.00026,0.0,0.02153]
[1777683557364,47.31,78270.99,0.82,0.00026,0.0,0.02149]
[1777683561393,47.31,78270.44,0.82,0.00026,0.0,0.02145]
[1777683574502,47.31,78270.96,0.82,0.00026,0.0,0.02115]
[1777683580543,47.31,78269.61,0.82,0.00026,0.0,0.02106]
[1777683585579,47.31,78275.9,0.82,0.00026,0.0,0.0215]
[1777683587593,47.31,78293.12,0.82,0.00028,0.0,0.02277]
[1777683592628,47.31,78297.73,0.82,0.00028,0.0,0.02312]
[1777683593634,47.31,78306.66,0.82,0.00029,0.0,0.02381]
[1777683599677,47.31,78307.16,0.82,0.00029,0.0,0.02385]
[1777683603706,47.31,78293.9,0.82,0.00028,0.0,0.02283]
[1777683605719,47.31,78283.47,0.82,0.00027,0.0,0.02205]
[1777683610755,47.31,78282.35,0.82,0.00027,0.0,0.02197]
[1777683615791,47.31,78277.7,0.82,0.00026,0.0,0.02163]
[1777683620825,47.31,78276.39,0.82,0.00026,0.0,0.02154]
[1777683626870,47.31,78280.9,0.82,0.00027,0.0,0.02187]
[1777683631902,47.31,78279.52,0.82,0.00026,0.0,0.02143]
[1777683633916,47.31,78272.97,0.82,0.00025,0.0,0.02097]
[1777683636937,47.31,78267.42,0.82,0.00025,0.0,0.02058]
[1777683641974,47.31,78265.38,0.82,0.00025,0.0,0.02044]
[1777683648026,47.31,78266.58,0.82,0.00025,0.0,0.02052]
[1777683653058,47.31,78273.03,0.82,0.00025,0.0,0.02097]
[1777683658091,47.31,78278.21,0.82,0.00026,0.0,0.02134]
[1777683663128,47.31,78279.93,0.82,0.00026,0.0,0.02146]
[1777683668162,47.31,78281.87,0.82,0.00026,0.0,0.0216]
[1777683673198,47.31,78281.96,0.82,0.00026,0.0,0.0216]
[1777683678231,47.31,78278.29,0.82,0.00026,0.0,0.02134]
[1777683683266,47.31,78276.36,0.82,0.00026,0.0,0.0212]
[1777683688303,47.31,78275.28,0.82,0.00026,0.0,0.02113]
[1777683690316,47.31,78281.05,0.82,0.00026,0.0,0.02154]
[1777683695821,47.31,78282.61,0.82,0.00026,0.0,0.02131]
[1777683701395,47.31,78286.25,0.82,0.00026,0.0,0.02157]
[1777683706432,47.31,78287.2,0.82,0.00026,0.0,0.02164]
[1777683711467,47.31,78287.9,0.82,0.00026,0.0,0.02169]
[1777683717510,47.31,78287.64,0.82,0.00026,0.0,0.02168]
[1777683722545,47.31,78285.95,0.82,0.00026,0.0,0.02155]
[1777683728587,47.31,78286.29,0.82,0.00026,0.0,0.02158]
[1777683734630,47.31,78286.4,0.82,0.00026,0.0,0.02159]
[1777683737035,47.31,78286.52,0.82,0.00026,0.0,0.02159]
[1777683737110,47.31,78286.53,0.82,0.00026,0.0,0.0216]
[1777683742687,47.31,78284.66,0.82,0.00026,0.0,0.02146]
[1777683744082,47.31,78283.84,0.82,0.00026,0.0,0.0214]
[1777683744701,47.31,78283.05,0.82,0.00026,0.0,0.02135]
[1777683750742,47.31,78280.23,0.82,0.00026,0.0,0.02115]
[1777683753764,47.31,78279.07,0.82,0.00025,0.0,0.02074]
[1777683758799,47.31,78274.69,0.82,0.00025,0.0,0.02043]
[1777683763834,47.31,78272.97,0.82,0.00025,0.0,0.02032]
[1777683767861,47.31,78279.05,0.82,0.00025,0.0,0.02073]
[1777683774920,47.31,78281.56,0.82,0.00025,0.0,0.02091]
[1777683781960,47.31,78283.09,0.82,0.00026,0.0,0.02102]
[1777683789008,47.31,78284.47,0.82,0.00026,0.0,0.02111]
[1777683794045,47.31,78285.17,0.82,0.00026,0.0,0.02116]
[1777683799079,47.31,78286.06,0.82,0.00026,0.0,0.02123]
[1777683804115,47.31,78286.93,0.82,0.00026,0.0,0.02129]
[1777683808143,47.31,78280.32,0.82,0.00025,0.0,0.02082]
[1777683811163,47.31,78275.97,0.82,0.00025,0.0,0.0202]
[1777683816665,47.31,78276.69,0.82,0.00025,0.0,0.02025]
[1777683822241,47.31,78275.0,0.82,0.00024,0.0,0.02013]
[1777683829289,47.31,78272.88,0.82,0.00024,0.0,0.01999]
[1777683834325,47.31,78271.35,0.82,0.00024,0.0,0.01989]
[1777683841378,47.31,78270.28,0.82,0.00024,0.0,0.01982]
[1777683846877,47.31,78270.12,0.82,0.00024,0.0,0.01981]
[1777683854470,47.31,78269.07,0.82,0.00024,0.0,0.01974]
[1777683856947,47.31,78260.6,0.82,0.00023,0.0,0.01918]
[1777683862526,47.31,78260.77,0.82,0.00023,0.0,0.01919]
[1777683867563,47.31,78261.05,0.82,0.00023,0.0,0.01921]
[1777683871591,47.31,78260.47,0.82,0.00023,0.0,0.01887]
[1777683873607,47.31,78267.67,0.82,0.00023,0.0,0.01933]
[1777683879650,47.31,78270.42,0.82,0.00024,0.0,0.01951]
[1777683884685,47.31,78270.13,0.82,0.00024,0.0,0.01949]
[1777683889719,47.31,78270.14,0.82,0.00024,0.0,0.01949]
[1777683894755,47.31,78264.75,0.82,0.00023,0.0,0.01914]
[1777683899791,47.31,78264.27,0.82,0.00023,0.0,0.01911]
[1777683904826,47.31,78263.57,0.82,0.00023,0.0,0.01907]
[1777683909860,47.31,78263.49,0.82,0.00023,0.0,0.01906]
[1777683914899,47.31,78262.85,0.82,0.00023,0.0,0.01902]
[1777683919931,47.31,78262.98,0.82,0.00023,0.0,0.01903]
[1777683924966,47.31,78263.34,0.82,0.00023,0.0,0.01905]
[1777683930000,47.31,78263.41,0.82,0.00023,0.0,0.01906]
[1777683931008,47.31,78263.02,0.82,0.00023,0.0,0.01873]
[1777683936043,47.31,78267.81,0.82,0.00023,0.0,0.01903]
[1777683941079,47.31,78266.28,0.82,0.00023,0.0,0.01894]
[1777683946115,47.31,78266.54,0.82,0.00023,0.0,0.01895]
[1777683951150,47.31,78265.22,0.82,0.00023,0.0,0.01887]
[1777683956186,47.31,78264.88,0.82,0.00023,0.0,0.01885]
[1777683961221,47.31,78264.95,0.82,0.00023,0.0,0.01885]
[1777683967720,47.31,78265.52,0.82,0.00023,0.0,0.01889]
[1777683973305,47.31,78265.77,0.82,0.00023,0.0,0.0189]
[1777683978341,47.31,78265.69,0.82,0.00023,0.0,0.0189]
[1777683983375,47.31,78269.21,0.82,0.00023,0.0,0.01912]
[1777683984381,47.31,78274.93,0.82,0.00024,0.0,0.0195]
[1777683990424,47.31,78279.38,0.82,0.00024,0.0,0.01979]
[1777683995459,47.31,78281.59,0.82,0.00024,0.0,0.01962]
[1777684000494,47.31,78284.52,0.82,0.00024,0.0,0.01982]
[1777684008005,47.31,78286.11,0.82,0.00024,0.0,0.01993]
[1777684014593,47.31,78290.35,0.82,0.00025,0.0,0.02021]
[1777684020635,47.31,78288.85,0.82,0.00025,0.0,0.02011]
[1777684025670,47.31,78287.16,0.82,0.00024,0.0,0.02]
[1777684031712,47.31,78288.07,0.82,0.00024,0.0,0.02006]
[1777684038212,47.31,78288.91,0.82,0.00025,0.0,0.02011]
[1777684043798,47.31,78289.86,0.82,0.00025,0.0,0.02018]
[1777684050848,47.31,78290.23,0.82,0.00025,0.0,0.0202]
[1777684055882,47.31,78290.38,0.82,0.00024,0.0,0.01989]
[1777684060921,47.31,78290.47,0.82,0.00024,0.0,0.0199]
[1777684065955,47.31,78297.65,0.82,0.00025,0.0,0.02039]
[1777684067971,47.31,78305.07,0.82,0.00026,0.0,0.0209]
[1777684074012,47.31,78308.36,0.82,0.00026,0.0,0.02114]
[1777684081062,47.31,78309.23,0.82,0.00026,0.0,0.0212]
[1777684082069,47.31,78318.12,0.82,0.00027,0.0,0.02184]
[1777684083077,47.31,78323.6,0.82,0.00027,0.0,0.02224]
[1777684084083,47.31,78313.75,0.82,0.00026,0.0,0.02152]
[1777684089118,47.31,78316.9,0.82,0.00027,0.0,0.02175]
[1777684094154,47.31,78324.17,0.82,0.00027,0.0,0.02229]
[1777684099189,47.31,78327.33,0.82,0.00028,0.0,0.02252]
[1777684104222,47.31,78325.97,0.82,0.00028,0.0,0.02242]
[1777684109258,47.31,78323.68,0.82,0.00027,0.0,0.02225]
[1777684112279,47.31,78322.54,0.82,0.00027,0.0,0.02182]
[1777684118323,47.31,78322.45,0.82,0.00027,0.0,0.02181]
[1777684123356,47.31,78318.49,0.82,0.00026,0.0,0.02152]
[1777684128846,47.31,78320.44,0.82,0.00027,0.0,0.02166]
[1777684134433,47.31,78318.68,0.82,0.00026,0.0,0.02154]
[1777684140475,47.31,78320.58,0.82,0.00027,0.0,0.02167]
[1777684145510,47.31,78318.68,0.82,0.00026,0.0,0.02154]
[1777684150546,47.31,78317.2,0.82,0.00026,0.0,0.02143]
[1777684155581,47.31,78316.05,0.82,0.00026,0.0,0.02135]
[1777684160616,47.31,78318.34,0.82,0.00026,0.0,0.02151]
[1777684165651,47.31,78318.26,0.82,0.00026,0.0,0.02151]
[1777684174714,47.31,78316.94,0.82,0.00026,0.0,0.02107]
[1777684183777,47.31,78317.32,0.82,0.00026,0.0,0.0211]
[1777684189267,47.31,78324.08,0.82,0.00027,0.0,0.02158]
[1777684190826,47.31,78330.44,0.82,0.00027,0.0,0.02205]
[1777684193846,47.31,78336.41,0.82,0.00028,0.0,0.0225]
[1777684199337,47.31,78340.46,0.82,0.00028,0.0,0.0228]
[1777684204926,47.31,78342.49,0.82,0.00028,0.0,0.02296]
[1777684213992,47.31,78344.88,0.82,0.00029,0.0,0.02314]
[1777684219026,47.31,78344.11,0.82,0.00029,0.0,0.02308]
[1777684224059,47.31,78344.44,0.82,0.00029,0.0,0.02311]
[1777684226073,47.31,78333.2,0.82,0.00027,0.0,0.02226]
[1777684228087,47.31,78327.3,0.82,0.00027,0.0,0.02182]
[1777684231109,47.31,78321.93,0.82,0.00026,0.0,0.02109]
[1777684236143,47.31,78321.74,0.82,0.00026,0.0,0.02108]
[1777684241179,47.31,78325.73,0.82,0.00026,0.0,0.02136]
[1777684246214,47.31,78330.41,0.82,0.00027,0.0,0.0217]
[1777684251248,47.31,78334.88,0.82,0.00027,0.0,0.02203]
[1777684256285,47.31,78338.23,0.82,0.00027,0.0,0.02228]
[1777684261319,47.31,78341.31,0.82,0.00028,0.0,0.02251]
[1777684267360,47.31,78343.27,0.82,0.00028,0.0,0.02266]
[1777684272398,47.31,78344.64,0.82,0.00028,0.0,0.02276]
[1777684273403,47.31,78352.33,0.82,0.00029,0.0,0.02335]
[1777684278439,47.31,78357.46,0.82,0.00029,0.0,0.02376]
[1777684281459,47.31,78364.08,0.82,0.0003,0.0,0.02429]
[1777684284480,47.31,78353.6,0.82,0.00029,0.0,0.02345]
[1777684289516,47.31,78351.43,0.82,0.00029,0.0,0.02328]
[1777684295558,47.31,78351.53,0.82,0.00028,0.0,0.02293]
[1777684302607,47.31,78351.69,0.82,0.00028,0.0,0.02294]
[1777684308649,47.31,78351.9,0.82,0.00028,0.0,0.02296]
[1777684314691,47.31,78353.69,0.82,0.00029,0.0,0.02309]
[1777684320196,47.31,78351.72,0.82,0.00028,0.0,0.02294]
[1777684325767,47.31,78348.1,0.82,0.00028,0.0,0.02266]
[1777684331810,47.31,78348.42,0.82,0.00028,0.0,0.02269]
[1777684335838,47.31,78342.27,0.82,0.00027,0.0,0.02223]
[1777684340872,47.31,78337.76,0.82,0.00027,0.0,0.02189]
[1777684345908,47.31,78334.21,0.82,0.00027,0.0,0.02163]
[1777684350943,47.31,78330.76,0.82,0.00026,0.0,0.02138]
[1777684354970,47.31,78330.37,0.82,0.00026,0.0,0.02101]
[1777684360478,47.31,78331.84,0.82,0.00026,0.0,0.02112]
[1777684366048,47.31,78332.85,0.82,0.00026,0.0,0.02119]
[1777684371084,47.31,78330.39,0.82,0.00026,0.0,0.02101]
[1777684376119,47.31,78328.14,0.82,0.00026,0.0,0.02086]
[1777684381154,47.31,78329.36,0.82,0.00026,0.0,0.02094]
[1777684386189,47.31,78314.84,0.82,0.00024,0.0,0.01994]
[1777684391224,47.31,78310.95,0.82,0.00024,0.0,0.01967]
[1777684396258,47.31,78314.25,0.82,0.00024,0.0,0.0199]
[1777684401294,47.31,78317.79,0.82,0.00025,0.0,0.02014]
[1777684406329,47.31,78317.86,0.82,0.00025,0.0,0.02014]
[1777684411364,47.31,78319.17,0.82,0.00024,0.0,0.01991]
[1777684416400,47.31,78319.08,0.82,0.00024,0.0,0.0199]
[1777684421434,47.31,78319.87,0.82,0.00025,0.0,0.01995]
[1777684426470,47.31,78319.2,0.82,0.00024,0.0,0.01991]
[1777684430498,47.31,78324.76,0.82,0.00025,0.0,0.02029]
[1777684435532,47.31,78325.07,0.82,0.00025,0.0,0.02031]
[1777684441577,47.31,78322.7,0.82,0.00025,0.0,0.02015]
[1777684446611,47.31,78318.4,0.82,0.00024,0.0,0.01985]
[1777684451645,47.31,78317.29,0.82,0.00024,0.0,0.01978]
[1777684458695,47.31,78316.13,0.82,0.00024,0.0,0.0197]
[1777684464738,47.31,78315.39,0.82,0.00024,0.0,0.01965]
[1777684469771,47.31,78315.0,0.82,0.00024,0.0,0.01963]
[1777684477828,47.31,78314.27,0.82,0.00024,0.0,0.01926]
[1777684484876,47.31,78313.81,0.82,0.00024,0.0,0.01923]
[1777684489912,47.31,78309.07,0.82,0.00023,0.0,0.01892]
[1777684491391,47.31,78329.89,0.82,0.00025,0.0,0.02031]
[1777684492933,47.31,78335.92,0.82,0.00026,0.0,0.02073]
[1777684493940,47.31,78344.98,0.82,0.00026,0.0,0.02138]
[1777684498975,47.31,78344.51,0.82,0.00026,0.0,0.02134]
[1777684501464,47.31,78334.21,0.82,0.00025,0.0,0.02061]
[1777684505033,47.31,78325.8,0.82,0.00025,0.0,0.02003]
[1777684510053,47.31,78320.84,0.82,0.00024,0.0,0.0197]
[1777684515089,47.31,78317.54,0.82,0.00024,0.0,0.01948]
[1777684519116,47.31,78326.5,0.82,0.00025,0.0,0.02008]
[1777684524153,47.31,78329.5,0.82,0.00025,0.0,0.02028]
[1777684526165,47.31,78335.02,0.82,0.00025,0.0,0.02067]
[1777684531675,47.31,78329.74,0.82,0.00025,0.0,0.01997]
[1777684539257,47.31,78325.01,0.82,0.00024,0.0,0.01965]
[1777684544292,47.31,78323.09,0.82,0.00024,0.0,0.01953]
[1777684551341,47.31,78320.2,0.82,0.00024,0.0,0.01933]
[1777684556377,47.31,78317.03,0.82,0.00023,0.0,0.01913]
[1777684561411,47.31,78315.69,0.82,0.00023,0.0,0.01904]
[1777684566447,47.31,78312.8,0.82,0.00023,0.0,0.01885]
[1777684571482,47.31,78314.43,0.82,0.00023,0.0,0.01896]
[1777684576516,47.31,78315.72,0.82,0.00023,0.0,0.01904]
[1777684581556,47.31,78316.59,0.82,0.00023,0.0,0.0191]
[1777684586590,47.31,78313.34,0.82,0.00023,0.0,0.01889]
[1777684587598,47.31,78304.74,0.82,0.00022,0.0,0.01834]
[1777684592634,47.31,78306.01,0.82,0.00022,0.0,0.01812]
[1777684597669,47.31,78306.47,0.82,0.00022,0.0,0.01814]
[1777684602704,47.31,78305.15,0.82,0.00022,0.0,0.01806]
[1777684607740,47.31,78305.94,0.82,0.00022,0.0,0.01811]
[1777684612775,47.31,78306.96,0.82,0.00022,0.0,0.01817]
[1777684617811,47.31,78307.49,0.82,0.00022,0.0,0.01821]
[1777684623851,47.31,78310.19,0.82,0.00023,0.0,0.01838]
[1777684629894,47.31,78309.77,0.82,0.00023,0.0,0.01835]
[1777684634929,47.31,78307.88,0.82,0.00022,0.0,0.01823]
[1777684639963,47.31,78307.88,0.82,0.00022,0.0,0.01823]
[1777684644999,47.31,78307.15,0.82,0.00022,0.0,0.01819]
[1777684650033,47.31,78306.47,0.82,0.00022,0.0,0.01814]
[1777684651041,47.31,78305.77,0.82,0.00022,0.0,0.0178]
[1777684656079,47.31,78300.13,0.82,0.00021,0.0,0.01746]
[1777684661111,47.31,78298.91,0.82,0.00021,0.0,0.01739]
[1777684667154,47.31,78299.92,0.82,0.00021,0.0,0.01745]
[1777684672664,47.31,78301.27,0.82,0.00021,0.0,0.01753]
[1777684678237,47.31,78301.77,0.82,0.00021,0.0,0.01756]
[1777684683272,47.31,78301.17,0.82,0.00021,0.0,0.01752]
[1777684688307,47.31,78299.44,0.82,0.00021,0.0,0.01742]
[1777684693342,47.31,78297.47,0.82,0.00021,0.0,0.0173]
[1777684698377,47.31,78295.91,0.82,0.00021,0.0,0.01721]
[1777684703413,47.31,78294.85,0.82,0.00021,0.0,0.01714]
[1777684707440,47.31,78287.61,0.82,0.0002,0.0,0.01672]
[1777684712944,47.31,78284.36,0.82,0.0002,0.0,0.01625]
[1777684719524,47.31,78282.19,0.82,0.0002,0.0,0.01613]
[1777684724559,47.31,78278.83,0.82,0.00019,0.0,0.01594]
[1777684732618,47.31,78274.69,0.82,0.00019,0.0,0.01572]
[1777684737651,47.31,78273.26,0.82,0.00019,0.0,0.01564]
[1777684743693,47.31,78271.83,0.82,0.00019,0.0,0.01556]
[1777684748728,47.31,78274.83,0.82,0.00019,0.0,0.01572]
[1777684753769,47.31,78271.66,0.82,0.00019,0.0,0.01555]
[1777684758808,47.31,78270.05,0.82,0.00019,0.0,0.01546]
[1777684764847,47.31,78269.27,0.82,0.00019,0.0,0.01542]
[1777684769882,47.31,78264.32,0.82,0.00018,0.0,0.01516]
[1777684771895,47.31,78263.96,0.82,0.00018,0.0,0.01488]
[1777684776931,47.31,78261.24,0.82,0.00018,0.0,0.01474]
[1777684781966,47.31,78259.23,0.82,0.00018,0.0,0.01464]
[1777684787001,47.31,78261.29,0.82,0.00018,0.0,0.01474]
[1777684792040,47.31,78261.57,0.82,0.00018,0.0,0.01476]
[1777684797070,47.31,78261.73,0.82,0.00018,0.0,0.01476]
[1777684802105,47.31,78264.15,0.82,0.00018,0.0,0.01489]
[1777684809155,47.31,78264.26,0.82,0.00018,0.0,0.0149]
[1777684814190,47.31,78264.62,0.82,0.00018,0.0,0.01492]
[1777684819225,47.31,78267.18,0.82,0.00018,0.0,0.01505]
[1777684821241,47.31,78273.18,0.82,0.00019,0.0,0.01537]
[1777684827280,47.31,78269.54,0.82,0.00018,0.0,0.01517]
[1777684832315,47.31,78266.54,0.82,0.00018,0.0,0.01476]
[1777684838357,47.31,78268.31,0.82,0.00018,0.0,0.01485]
[1777684843861,47.31,78267.19,0.82,0.00018,0.0,0.01479]
[1777684849435,47.31,78267.43,0.82,0.00018,0.0,0.01481]
[1777684854470,47.31,78267.13,0.82,0.00018,0.0,0.01479]
[1777684861525,47.31,78266.64,0.82,0.00018,0.0,0.01476]
[1777684871592,47.31,78266.43,0.82,0.00018,0.0,0.01475]
[1777684876635,47.31,78266.43,0.82,0.00018,0.0,0.01475]
[1777684881671,47.31,78266.7,0.82,0.00018,0.0,0.01477]
[1777684886711,47.31,78270.64,0.82,0.00018,0.0,0.01497]
[1777684894211,47.31,78274.84,0.82,0.00018,0.0,0.01494]
[1777684895524,47.31,78274.84,0.82,0.00018,0.0,0.01494]
[1777684895626,47.31,78275.42,0.82,0.00018,0.0,0.01497]
[1777684903826,47.31,78280.0,0.82,0.00019,0.0,0.01521]
[1777684904716,47.31,78280.0,0.82,0.00019,0.0,0.01521]
[1777684904833,47.31,78280.39,0.82,0.00019,0.0,0.01523]
[1777684905231,47.31,78280.39,0.82,0.00019,0.0,0.01523]
[1777684905840,47.31,78278.77,0.82,0.00018,0.0,0.01514]
[1777684906625,47.31,78278.77,0.82,0.00018,0.0,0.01514]
[1777684906846,47.31,78277.71,0.82,0.00018,0.0,0.01509]
[1777684912889,47.31,78273.85,0.82,0.00018,0.0,0.01488]
[1777684919938,47.31,78272.41,0.82,0.00018,0.0,0.01481]
[1777684924973,47.31,78269.47,0.82,0.00018,0.0,0.01466]
[1777684930010,47.31,78270.26,0.82,0.00018,0.0,0.0147]
[1777684935043,47.31,78271.23,0.82,0.00018,0.0,0.01475]
[1777684940077,47.31,78270.59,0.82,0.00018,0.0,0.01471]
[1777684945112,47.31,78276.91,0.82,0.00018,0.0,0.01504]
[1777684947127,47.31,78269.85,0.82,0.00018,0.0,0.01468]
[1777684952162,47.31,78268.51,0.82,0.00017,0.0,0.01436]
[1777684957197,47.31,78267.55,0.82,0.00017,0.0,0.01431]
[1777684962231,47.31,78267.56,0.82,0.00017,0.0,0.01431]
[1777684969280,47.31,78268.95,0.82,0.00017,0.0,0.01438]
[1777684974774,47.31,78269.48,0.82,0.00018,0.0,0.0144]
[1777684980357,47.31,78270.99,0.82,0.00018,0.0,0.01448]
[1777684985397,47.31,78270.22,0.82,0.00018,0.0,0.01444]
[1777684990428,47.31,78274.41,0.82,0.00018,0.0,0.01466]
[1777684995463,47.31,78276.71,0.82,0.00018,0.0,0.01478]
[1777685000498,47.31,78281.4,0.82,0.00018,0.0,0.01502]
[1777685004991,47.31,78286.8,0.82,0.00019,0.0,0.01531]
[1777685009561,47.31,78298.31,0.82,0.0002,0.0,0.01594]
[1777685010569,47.31,78304.33,0.82,0.0002,0.0,0.01628]
[1777685015603,47.31,78307.31,0.82,0.0002,0.0,0.01617]
[1777685021646,47.31,78308.18,0.82,0.0002,0.0,0.01622]
[1777685026679,47.31,78308.16,0.82,0.0002,0.0,0.01622]
[1777685032722,47.31,78308.75,0.82,0.0002,0.0,0.01625]
[1777685037757,47.31,78309.19,0.82,0.0002,0.0,0.01628]
[1777685042791,47.31,78309.53,0.82,0.0002,0.0,0.01629]
[1777685048833,47.31,78309.43,0.82,0.0002,0.0,0.01629]
[1777685053868,47.31,78308.83,0.82,0.0002,0.0,0.01625]
[1777685059910,47.31,78307.87,0.82,0.0002,0.0,0.0162]
[1777685064945,47.31,78307.2,0.82,0.0002,0.0,0.01616]
[1777685069981,47.31,78306.74,0.82,0.0002,0.0,0.01614]
[1777685073001,47.31,78305.85,0.82,0.00019,0.0,0.01581]
[1777685078037,47.31,78305.83,0.82,0.00019,0.0,0.01581]
[1777685085086,47.31,78307.07,0.82,0.00019,0.0,0.01588]
[1777685090122,47.31,78306.37,0.82,0.00019,0.0,0.01584]
[1777685095156,47.31,78307.48,0.82,0.0002,0.0,0.0159]
[1777685100191,47.31,78309.43,0.82,0.0002,0.0,0.01601]
[1777685105691,47.31,78308.77,0.82,0.0002,0.0,0.01597]
[1777685111269,47.31,78298.44,0.82,0.00019,0.0,0.01541]
[1777685116302,47.31,78296.52,0.82,0.00019,0.0,0.0153]
[1777685123352,47.31,78297.29,0.82,0.00019,0.0,0.01534]
[1777685128387,47.31,78299.84,0.82,0.00019,0.0,0.01548]
[1777685132415,47.31,78299.73,0.82,0.00019,0.0,0.01521]
[1777685137450,47.31,78299.42,0.82,0.00019,0.0,0.01519]
[1777685143491,47.31,78299.49,0.82,0.00019,0.0,0.0152]
[1777685148527,47.31,78300.01,0.82,0.00019,0.0,0.01522]
[1777685154572,47.31,78299.94,0.82,0.00019,0.0,0.01522]
[1777685159604,47.31,78298.97,0.82,0.00019,0.0,0.01517]
[1777685164638,47.31,78296.4,0.82,0.00018,0.0,0.01503]
[1777685169673,47.31,78296.84,0.82,0.00018,0.0,0.01506]
[1777685174709,47.31,78297.71,0.82,0.00018,0.0,0.0151]
[1777685179744,47.31,78297.72,0.82,0.00018,0.0,0.0151]
[1777685186253,47.31,78298.09,0.82,0.00019,0.0,0.01512]
[1777685192832,47.31,78298.09,0.82,0.00018,0.0,0.01486]
[1777685197870,47.31,78301.8,0.82,0.00018,0.0,0.01506]
[1777685204919,47.31,78299.9,0.82,0.00018,0.0,0.01496]
[1777685209954,47.31,78303.87,0.82,0.00019,0.0,0.01517]
[1777685214990,47.31,78304.0,0.82,0.00019,0.0,0.01517]
[1777685220029,47.31,78304.47,0.82,0.00019,0.0,0.0152]
[1777685226068,47.31,78304.66,0.82,0.00019,0.0,0.01521]
[1777685231102,47.31,78304.05,0.82,0.00019,0.0,0.01518]
[1777685236138,47.31,78300.42,0.82,0.00018,0.0,0.01498]
[1777685241173,47.31,78300.79,0.82,0.00018,0.0,0.015]
[1777685246207,47.31,78301.18,0.82,0.00018,0.0,0.01502]
[1777685251242,47.31,78301.35,0.82,0.00018,0.0,0.01477]
[1777685256277,47.31,78301.72,0.82,0.00018,0.0,0.01479]
[1777685261312,47.31,78302.22,0.82,0.00018,0.0,0.01482]
[1777685265341,47.31,78311.29,0.82,0.00019,0.0,0.0153]
[1777685270376,47.31,78311.04,0.82,0.00019,0.0,0.01529]
[1777685275411,47.31,78310.7,0.82,0.00019,0.0,0.01527]
[1777685280447,47.31,78311.25,0.82,0.00019,0.0,0.0153]
[1777685287495,47.31,78312.41,0.82,0.00019,0.0,0.01536]
[1777685292529,47.31,78311.12,0.82,0.00019,0.0,0.01529]
[1777685297565,47.31,78309.01,0.82,0.00019,0.0,0.01518]
[1777685303608,47.31,78308.58,0.82,0.00019,0.0,0.01515]
[1777685308646,47.31,78308.34,0.82,0.00019,0.0,0.01514]
[1777685315691,47.31,78309.58,0.82,0.00018,0.0,0.01494]
[1777685320727,47.31,78312.25,0.82,0.00019,0.0,0.01508]
[1777685325761,47.31,78313.97,0.82,0.00019,0.0,0.01518]
[1777685329790,47.31,78322.8,0.82,0.00019,0.0,0.01566]
[1777685332811,47.31,78328.37,0.82,0.0002,0.0,0.01597]
[1777685339859,47.31,78329.28,0.82,0.0002,0.0,0.01602]
[1777685344895,47.31,78329.9,0.82,0.0002,0.0,0.01605]
[1777685349930,47.31,78324.51,0.82,0.00019,0.0,0.01575]
[1777685355972,47.31,78324.29,0.82,0.00019,0.0,0.01574]
[1777685365036,47.31,78324.42,0.82,0.00019,0.0,0.01575]
[1777685374098,47.31,78324.59,0.82,0.00019,0.0,0.01548]
[1777685379133,47.31,78326.56,0.82,0.00019,0.0,0.01559]
[1777685386186,47.31,78324.39,0.82,0.00019,0.0,0.01547]
[1777685391218,47.31,78324.13,0.82,0.00019,0.0,0.01546]
[1777685397259,47.31,78325.06,0.82,0.00019,0.0,0.01551]
[1777685402295,47.31,78325.14,0.82,0.00019,0.0,0.01551]
[1777685407330,47.31,78327.47,0.82,0.00019,0.0,0.01564]
[1777685412365,47.31,78324.8,0.82,0.00019,0.0,0.01549]
[1777685415387,47.31,78330.93,0.82,0.0002,0.0,0.01583]
[1777685420422,47.31,78328.9,0.82,0.00019,0.0,0.01572]
[1777685425455,47.31,78331.02,0.82,0.0002,0.0,0.01584]
[1777685428018,47.31,78340.32,0.82,0.0002,0.0,0.01637]
[1777685431497,47.31,78335.52,0.82,0.0002,0.0,0.01581]
[1777685436533,47.31,78334.95,0.82,0.0002,0.0,0.01578]
[1777685441569,47.31,78332.84,0.82,0.00019,0.0,0.01566]
[1777685446604,47.31,78331.37,0.82,0.00019,0.0,0.01558]
[1777685452645,47.31,78332.17,0.82,0.00019,0.0,0.01563]
[1777685458228,47.31,78327.66,0.82,0.00019,0.0,0.01538]
[1777685463722,47.31,78326.48,0.82,0.00019,0.0,0.01532]
[1777685468757,47.31,78325.96,0.82,0.00019,0.0,0.01529]
[1777685473793,47.31,78324.86,0.82,0.00019,0.0,0.01523]
[1777685480843,47.31,78324.59,0.82,0.00019,0.0,0.01521]
[1777685485876,47.31,78323.19,0.82,0.00019,0.0,0.01514]
[1777685491919,47.31,78329.24,0.82,0.00019,0.0,0.0152]
[1777685498508,47.31,78332.43,0.82,0.00019,0.0,0.01537]
[1777685504002,47.31,78333.47,0.82,0.00019,0.0,0.01543]
[1777685509038,47.31,78334.89,0.82,0.00019,0.0,0.0155]
[1777685515080,47.31,78336.96,0.82,0.00019,0.0,0.01562]
[1777685520114,47.31,78337.65,0.82,0.00019,0.0,0.01566]
[1777685528719,47.31,78339.28,0.82,0.00019,0.0,0.01575]
[1777685534218,47.31,78341.02,0.82,0.0002,0.0,0.01584]
[1777685535224,47.31,78332.94,0.82,0.00019,0.0,0.0154]
[1777685540260,47.31,78329.94,0.82,0.00019,0.0,0.01523]
[1777685545294,47.31,78330.48,0.82,0.00019,0.0,0.01526]
[1777685551337,47.31,78331.08,0.82,0.00019,0.0,0.01503]
[1777685558386,47.31,78331.71,0.82,0.00019,0.0,0.01506]
[1777685563422,47.31,78332.19,0.82,0.00019,0.0,0.01509]
[1777685569001,47.31,78332.24,0.82,0.00019,0.0,0.01509]
[1777685573493,47.31,78338.43,0.82,0.00019,0.0,0.01543]
[1777685578533,47.31,78348.34,0.82,0.0002,0.0,0.01598]
[1777685580542,47.31,78356.74,0.82,0.0002,0.0,0.01646]
[1777685585578,47.31,78360.12,0.82,0.00021,0.0,0.01665]
[1777685589607,47.31,78368.01,0.82,0.00021,0.0,0.01712]
[1777685594643,47.31,78367.62,0.82,0.00021,0.0,0.0171]
[1777685597663,47.31,78373.35,0.82,0.00022,0.0,0.01745]
[1777685601696,47.31,78380.94,0.82,0.00022,0.0,0.01792]
[1777685602700,47.31,78402.02,0.82,0.00024,0.0,0.01929]
[1777685606088,47.31,78400.11,0.82,0.00024,0.0,0.01916]
[1777685606726,47.31,78405.18,0.82,0.00025,0.0,0.0195]
[1777685609747,47.31,78397.46,0.82,0.00024,0.0,0.01898]
[1777685611400,47.31,78397.03,0.82,0.00024,0.0,0.01895]
[1777685611760,47.31,78393.38,0.82,0.00023,0.0,0.01839]
[1777685612228,47.31,78393.38,0.82,0.00023,0.0,0.01839]
[1777685612768,47.31,78392.06,0.82,0.00023,0.0,0.01831]
[1777685613595,47.31,78392.06,0.82,0.00023,0.0,0.01831]
[1777685613774,47.31,78392.32,0.82,0.00023,0.0,0.01833]
[1777685618810,47.31,78393.05,0.82,0.00023,0.0,0.01837]
[1777685623844,47.31,78395.69,0.82,0.00023,0.0,0.01854]
[1777685628880,47.31,78396.32,0.82,0.00023,0.0,0.01858]
[1777685633915,47.31,78395.37,0.82,0.00023,0.0,0.01852]
[1777685639491,47.31,78396.71,0.82,0.00023,0.0,0.01861]
[1777685644994,47.31,78403.66,0.82,0.00024,0.0,0.01907]
[1777685650030,47.31,78404.15,0.82,0.00024,0.0,0.0191]
[1777685653521,47.31,78404.62,0.82,0.00024,0.0,0.01913]
[1777685653603,47.31,78405.65,0.82,0.00024,0.0,0.0192]
[1777685656645,47.31,78407.23,0.82,0.00024,0.0,0.01931]
[1777685656721,47.31,78411.78,0.82,0.00025,0.0,0.01961]
[1777685660261,47.31,78411.51,0.82,0.00025,0.0,0.0196]
[1777685660362,47.31,78411.61,0.82,0.00025,0.0,0.0196]
[1777685666144,47.31,78412.75,0.82,0.00025,0.0,0.01968]
[1777685670138,47.31,78414.27,0.82,0.00025,0.0,0.01978]
[1777685670217,47.31,78414.32,0.82,0.00025,0.0,0.01979]
[1777685676214,47.31,78414.95,0.82,0.00025,0.0,0.0195]
[1777685680276,47.31,78414.82,0.82,0.00025,0.0,0.01949]
[1777685680364,47.31,78415.22,0.82,0.00025,0.0,0.01951]
[1777685686286,47.31,78413.54,0.82,0.00024,0.0,0.0194]
[1777685691320,47.31,78412.92,0.82,0.00024,0.0,0.01936]
[1777685696365,47.31,78412.19,0.82,0.00024,0.0,0.01931]
[1777685701399,47.31,78406.72,0.82,0.00024,0.0,0.01894]
[1777685706435,47.31,78398.56,0.82,0.00023,0.0,0.01841]
[1777685710463,47.31,78392.16,0.82,0.00023,0.0,0.018]
[1777685714490,47.31,78381.31,0.82,0.00022,0.0,0.01733]
[1777685716505,47.31,78373.86,0.82,0.00021,0.0,0.01688]
[1777685718519,47.31,78359.17,0.82,0.0002,0.0,0.01603]
[1777685723554,47.31,78355.76,0.82,0.0002,0.0,0.01583]
[1777685728588,47.31,78355.55,0.82,0.0002,0.0,0.01582]
[1777685731616,47.31,78350.3,0.82,0.00019,0.0,0.01526]
[1777685732618,47.31,78339.85,0.82,0.00018,0.0,0.0147]
[1777685735640,47.31,78332.33,0.82,0.00018,0.0,0.01431]
[1777685740675,47.31,78330.08,0.82,0.00018,0.0,0.01419]
[1777685743012,47.31,78328.17,0.82,0.00017,0.0,0.0141]
[1777685743700,47.31,78329.09,0.82,0.00017,0.0,0.01414]
[1777685744239,47.31,78329.09,0.82,0.00017,0.0,0.01414]
[1777685744992,47.31,78329.09,0.82,0.00017,0.0,0.01414]
[1777685744707,47.31,78328.64,0.82,0.00017,0.0,0.01412]
[1777685745714,47.31,78330.76,0.82,0.00018,0.0,0.01423]
[1777685747147,47.31,78329.99,0.82,0.00018,0.0,0.01419]
[1777685747729,47.31,78328.73,0.82,0.00017,0.0,0.01412]
[1777685749136,47.31,78328.23,0.82,0.00017,0.0,0.0141]
[1777685749752,47.31,78326.46,0.82,0.00017,0.0,0.01401]
[1777685750556,47.31,78326.46,0.82,0.00017,0.0,0.01401]
[1777685750749,47.31,78326.71,0.82,0.00017,0.0,0.01402]
[1777685755784,47.31,78325.55,0.82,0.00017,0.0,0.01396]
[1777685760822,47.31,78329.26,0.82,0.00017,0.0,0.01415]
[1777685765860,47.31,78330.3,0.82,0.00018,0.0,0.0142]
[1777685768880,47.31,78341.37,0.82,0.00018,0.0,0.01478]
[1777685773919,47.31,78345.17,0.82,0.00019,0.0,0.01498]
[1777685777942,47.31,78350.89,0.82,0.00019,0.0,0.01529]
[1777685780964,47.31,78353.67,0.82,0.00019,0.0,0.01544]
[1777685781790,47.31,78353.67,0.82,0.00019,0.0,0.01544]
[1777685781970,47.31,78352.95,0.82,0.00019,0.0,0.0154]
[1777685783456,47.31,78351.54,0.82,0.00019,0.0,0.01532]
[1777685783984,47.31,78352.16,0.82,0.00019,0.0,0.01536]
[1777685787608,47.31,78352.87,0.82,0.00019,0.0,0.0154]
[1777685788013,47.31,78353.19,0.82,0.00019,0.0,0.01541]
[1777685789018,47.31,78353.19,0.82,0.00019,0.0,0.01541]
[1777685789026,47.31,78353.19,0.82,0.00019,0.0,0.01541]
[1777685794055,47.31,78353.72,0.82,0.00019,0.0,0.01517]
[1777685799090,47.31,78348.19,0.82,0.00018,0.0,0.01487]
[1777685804126,47.31,78342.95,0.82,0.00018,0.0,0.0146]
[1777685807146,47.31,78336.93,0.82,0.00018,0.0,0.01429]
[1777685812181,47.31,78340.08,0.82,0.00018,0.0,0.01445]
[1777685817216,47.31,78341.02,0.82,0.00018,0.0,0.0145]
[1777685822251,47.31,78341.66,0.82,0.00018,0.0,0.01453]
[1777685828072,47.31,78342.12,0.82,0.00018,0.0,0.01455]
[1777685828293,47.31,78342.5,0.82,0.00018,0.0,0.01457]
[1777685837178,47.31,78342.44,0.82,0.00018,0.0,0.01457]
[1777685837277,47.31,78342.7,0.82,0.00018,0.0,0.01458]
[1777685838626,47.31,78342.7,0.82,0.00018,0.0,0.01458]
[1777685838728,47.31,78342.7,0.82,0.00018,0.0,0.01458]
[1777685845412,47.31,78345.44,0.82,0.00018,0.0,0.01473]
[1777685851010,47.31,78343.36,0.82,0.00018,0.0,0.01436]
[1777685853755,47.31,78343.03,0.82,0.00018,0.0,0.01434]
[1777685853856,47.31,78343.22,0.82,0.00018,0.0,0.01435]
[1777685854395,47.31,78343.22,0.82,0.00018,0.0,0.01435]
[1777685854496,47.31,78343.22,0.82,0.00018,0.0,0.01435]
[1777685859510,47.31,78343.23,0.82,0.00018,0.0,0.01435]
[1777685860777,47.31,78343.23,0.82,0.00018,0.0,0.01435]
[1777685861081,47.31,78343.33,0.82,0.00018,0.0,0.01436]
[1777685861377,47.31,78343.33,0.82,0.00018,0.0,0.01436]
[1777685861524,47.31,78343.33,0.82,0.00018,0.0,0.01436]
[1777685868573,47.31,78343.41,0.82,0.00018,0.0,0.01436]
[1777685873608,47.31,78343.91,0.82,0.00018,0.0,0.01439]
[1777685875622,47.31,78337.74,0.82,0.00017,0.0,0.01407]
[1777685877563,47.31,78336.55,0.82,0.00017,0.0,0.01401]
[1777685877661,47.31,78334.94,0.82,0.00017,0.0,0.01393]
[1777685882670,47.31,78333.87,0.82,0.00017,0.0,0.01388]
[1777685888713,47.31,78335.88,0.82,0.00017,0.0,0.01398]
[1777685893748,47.31,78339.55,0.82,0.00018,0.0,0.01416]
[1777685895889,47.31,78339.55,0.82,0.00018,0.0,0.01416]
[1777685895990,47.31,78340.05,0.82,0.00018,0.0,0.01419]
[1777685899226,47.31,78340.45,0.82,0.00018,0.0,0.01421]
[1777685899994,47.31,78340.45,0.82,0.00018,0.0,0.01421]
[1777685900489,47.31,78340.82,0.82,0.00018,0.0,0.01423]
[1777685901103,47.31,78340.82,0.82,0.00018,0.0,0.01423]
[1777685906839,47.31,78342.61,0.82,0.00018,0.0,0.01432]
[1777685911873,47.31,78342.26,0.82,0.00017,0.0,0.01404]
[1777685916908,47.31,78342.53,0.82,0.00017,0.0,0.01406]
[1777685921944,47.31,78342.81,0.82,0.00017,0.0,0.01407]
[1777685925973,47.31,78337.56,0.82,0.00017,0.0,0.01381]
[1777685931008,47.31,78331.97,0.82,0.00017,0.0,0.01353]
[1777685935790,47.31,78326.92,0.82,0.00016,0.0,0.01329]
[1777685936045,47.31,78318.99,0.82,0.00016,0.0,0.01291]
[1777685941082,47.31,78318.16,0.82,0.00016,0.0,0.01287]
[1777685945113,47.31,78326.79,0.82,0.00016,0.0,0.01328]
[1777685952162,47.31,78327.67,0.82,0.00016,0.0,0.01333]
[1777685956740,47.31,78325.02,0.82,0.00016,0.0,0.0132]
[1777685957198,47.31,78326.98,0.82,0.00016,0.0,0.01329]
[1777685962231,47.31,78323.42,0.82,0.00016,0.0,0.01312]
[1777685966260,47.31,78314.52,0.82,0.00016,0.0,0.01271]
[1777685971858,47.31,78311.65,0.82,0.00015,0.0,0.01234]
[1777685974316,47.31,78322.97,0.82,0.00016,0.0,0.01286]
[1777685979351,47.31,78324.05,0.82,0.00016,0.0,0.01291]
[1777685988415,47.31,78323.79,0.82,0.00016,0.0,0.0129]
[1777685993450,47.31,78321.97,0.82,0.00016,0.0,0.01282]
[1777685998484,47.31,78323.14,0.82,0.00016,0.0,0.01287]
[1777686002068,47.31,78313.1,0.82,0.00015,0.0,0.01241]
[1777686007547,47.31,78311.13,0.82,0.00015,0.0,0.01232]
[1777686010570,47.31,78301.53,0.82,0.00015,0.0,0.0119]
[1777686015603,47.31,78307.56,0.82,0.00015,0.0,0.01216]
[1777686020638,47.31,78308.72,0.82,0.00015,0.0,0.01221]
[1777686026682,47.31,78310.37,0.82,0.00015,0.0,0.01229]
[1777686032279,47.31,78313.36,0.82,0.00015,0.0,0.01219]
[1777686037758,47.31,78314.29,0.82,0.00015,0.0,0.01223]
[1777686042793,47.31,78310.96,0.82,0.00015,0.0,0.01209]
[1777686047827,47.31,78310.56,0.82,0.00015,0.0,0.01207]
[1777686052864,47.31,78310.92,0.82,0.00015,0.0,0.01208]
[1777686060920,47.31,78308.23,0.82,0.00015,0.0,0.01197]
[1777686066960,47.31,78304.95,0.82,0.00015,0.0,0.01182]
[1777686071998,47.31,78301.57,0.82,0.00014,0.0,0.01168]
[1777686075018,47.31,78296.23,0.82,0.00014,0.0,0.01145]
[1777686078037,47.31,78301.64,0.82,0.00014,0.0,0.01168]
[1777686083107,47.31,78302.81,0.82,0.00014,0.0,0.01173]
[1777686083175,47.31,78305.15,0.82,0.00015,0.0,0.01183]
[1777686084600,47.31,78305.15,0.82,0.00015,0.0,0.01183]
[1777686084699,47.31,78305.15,0.82,0.00015,0.0,0.01183]
[1777686092135,47.31,78306.09,0.82,0.00014,0.0,0.01165]
[1777686099190,47.31,78307.21,0.82,0.00014,0.0,0.0117]
[1777686112272,47.31,78306.44,0.82,0.00014,0.0,0.01167]
[1777686117309,47.31,78304.22,0.82,0.00014,0.0,0.01157]
[1777686123355,47.31,78305.5,0.82,0.00014,0.0,0.01163]
[1777686128387,47.31,78306.17,0.82,0.00014,0.0,0.01166]
[1777686133422,47.31,78307.5,0.82,0.00014,0.0,0.01171]
[1777686139464,47.31,78306.81,0.82,0.00014,0.0,0.01168]
[1777686144499,47.31,78306.95,0.82,0.00014,0.0,0.01169]
[1777686153139,47.31,78308.27,0.82,0.00014,0.0,0.01153]
[1777686158597,47.31,78311.84,0.82,0.00014,0.0,0.01168]
[1777686163631,47.31,78311.34,0.82,0.00014,0.0,0.01166]
[1777686169673,47.31,78311.64,0.82,0.00014,0.0,0.01167]
[1777686174710,47.31,78310.6,0.82,0.00014,0.0,0.01163]
[1777686179745,47.31,78310.19,0.82,0.00014,0.0,0.01161]
[1777686184780,47.31,78298.43,0.82,0.00014,0.0,0.01112]
[1777686189817,47.31,78293.53,0.82,0.00013,0.0,0.01092]
[1777686198878,47.31,78288.74,0.82,0.00013,0.0,0.01073]
[1777686203912,47.31,78286.15,0.82,0.00013,0.0,0.01063]
[1777686208948,47.31,78288.56,0.82,0.00013,0.0,0.01072]
[1777686213985,47.31,78294.35,0.82,0.00013,0.0,0.01075]
[1777686220026,47.31,78296.88,0.82,0.00013,0.0,0.01085]
[1777686229089,47.31,78299.74,0.82,0.00013,0.0,0.01096]
[1777686234123,47.31,78300.67,0.82,0.00014,0.0,0.011]
[1777686239159,47.31,78302.15,0.82,0.00014,0.0,0.01106]
[1777686244194,47.31,78302.47,0.82,0.00014,0.0,0.01107]
[1777686249228,47.31,78302.96,0.82,0.00014,0.0,0.01109]
[1777686254265,47.31,78304.25,0.82,0.00014,0.0,0.01114]
[1777686259300,47.31,78303.9,0.82,0.00014,0.0,0.01113]
[1777686264337,47.31,78302.88,0.82,0.00014,0.0,0.01109]
[1777686270379,47.31,78303.13,0.82,0.00014,0.0,0.0111]
[1777686275413,47.31,78303.77,0.82,0.00013,0.0,0.01092]
[1777686280450,47.31,78302.29,0.82,0.00013,0.0,0.01086]
[1777686285484,47.31,78300.86,0.82,0.00013,0.0,0.0108]
[1777686290523,47.31,78300.59,0.82,0.00013,0.0,0.01079]
[1777686291528,47.31,78309.42,0.82,0.00014,0.0,0.01115]
[1777686292534,47.31,78336.5,0.82,0.00015,0.0,0.01231]
[1777686293542,47.31,78341.88,0.82,0.00016,0.0,0.01256]
[1777686294548,47.31,78347.52,0.82,0.00016,0.0,0.01282]
[1777686299584,47.31,78350.5,0.82,0.00016,0.0,0.01296]
[1777686301599,47.31,78344.4,0.82,0.00016,0.0,0.01267]
[1777686302605,47.31,78327.23,0.82,0.00015,0.0,0.0119]
[1777686306633,47.31,78321.94,0.82,0.00014,0.0,0.01167]
[1777686311685,47.31,78324.47,0.82,0.00015,0.0,0.01178]
[1777686314265,47.31,78309.93,0.82,0.00014,0.0,0.01117]
[1777686317711,47.31,78316.6,0.82,0.00014,0.0,0.01144]
[1777686324337,47.31,78313.99,0.82,0.00014,0.0,0.01133]
[1777686329794,47.31,78310.5,0.82,0.00014,0.0,0.01119]
[1777686332816,47.31,78310.72,0.82,0.00014,0.0,0.01099]
[1777686337850,47.31,78312.17,0.82,0.00014,0.0,0.01105]
[1777686342885,47.31,78315.85,0.82,0.00014,0.0,0.0112]
[1777686347922,47.31,78316.53,0.82,0.00014,0.0,0.01123]
[1777686352955,47.31,78317.13,0.82,0.00014,0.0,0.01125]
[1777686358998,47.31,78316.0,0.82,0.00014,0.0,0.0112]
[1777686364617,47.31,78316.7,0.82,0.00014,0.0,0.01123]
[1777686370074,47.31,78314.05,0.82,0.00014,0.0,0.01112]
[1777686376117,47.31,78313.04,0.82,0.00014,0.0,0.01108]
[1777686379137,47.31,78307.21,0.82,0.00013,0.0,0.01085]
[1777686384172,47.31,78306.5,0.82,0.00013,0.0,0.01082]
[1777686389209,47.31,78307.49,0.82,0.00013,0.0,0.01086]
[1777686392230,47.31,78307.72,0.82,0.00013,0.0,0.01066]
[1777686397264,47.31,78309.69,0.82,0.00013,0.0,0.01074]
[1777686402300,47.31,78309.15,0.82,0.00013,0.0,0.01072]
[1777686407334,47.31,78306.64,0.82,0.00013,0.0,0.01062]
[1777686412370,47.31,78306.99,0.82,0.00013,0.0,0.01063]
[1777686417404,47.31,78307.23,0.82,0.00013,0.0,0.01064]
[1777686422439,47.31,78307.5,0.82,0.00013,0.0,0.01065]
[1777686428483,47.31,78307.46,0.82,0.00013,0.0,0.01065]
[1777686435107,47.31,78307.76,0.82,0.00013,0.0,0.01066]
[1777686439558,47.31,78313.03,0.82,0.00013,0.0,0.01087]
[1777686445177,47.31,78316.79,0.82,0.00014,0.0,0.01102]
[1777686450638,47.31,78315.35,0.82,0.00014,0.0,0.01097]
[1777686451645,47.31,78315.67,0.82,0.00013,0.0,0.01077]
[1777686456680,47.31,78315.75,0.82,0.00013,0.0,0.01077]
[1777686462722,47.31,78315.58,0.82,0.00013,0.0,0.01077]
[1777686467757,47.31,78315.58,0.82,0.00013,0.0,0.01077]
[1777686472792,47.31,78317.39,0.82,0.00013,0.0,0.01084]
[1777686477827,47.31,78318.07,0.82,0.00013,0.0,0.01087]
[1777686482861,47.31,78320.47,0.82,0.00014,0.0,0.01096]
[1777686488903,47.31,78321.96,0.82,0.00014,0.0,0.01102]
[1777686493938,47.31,78322.31,0.82,0.00014,0.0,0.01104]
[1777686496724,47.31,78321.66,0.82,0.00014,0.0,0.01101]
[1777686496773,47.31,78322.25,0.82,0.00014,0.0,0.01104]
[1777686497975,47.31,78322.25,0.82,0.00014,0.0,0.01104]
[1777686497983,47.31,78321.12,0.82,0.00014,0.0,0.01099]
[1777686504008,47.31,78321.47,0.82,0.00014,0.0,0.011]
[1777686509044,47.31,78320.56,0.82,0.00014,0.0,0.01097]
[1777686512065,47.31,78320.05,0.82,0.00013,0.0,0.01074]
[1777686517101,47.31,78319.06,0.82,0.00013,0.0,0.0107]
[1777686522135,47.31,78316.15,0.82,0.00013,0.0,0.01058]
[1777686528177,47.31,78315.84,0.82,0.00013,0.0,0.01057]
[1777686533211,47.31,78315.49,0.82,0.00013,0.0,0.01056]
[1777686539253,47.31,78317.64,0.82,0.00013,0.0,0.01064]
[1777686544290,47.31,78319.91,0.82,0.00013,0.0,0.01073]
[1777686548317,47.31,78313.41,0.82,0.00013,0.0,0.01047]
[1777686553351,47.31,78313.43,0.82,0.00013,0.0,0.01048]
[1777686558386,47.31,78313.2,0.82,0.00013,0.0,0.01047]
[1777686564429,47.31,78312.88,0.82,0.00013,0.0,0.01045]
[1777686570471,47.31,78315.24,0.82,0.00013,0.0,0.01055]
[1777686571478,47.31,78315.17,0.82,0.00013,0.0,0.01034]
[1777686576514,47.31,78315.04,0.82,0.00013,0.0,0.01034]
[1777686582555,47.31,78314.58,0.82,0.00013,0.0,0.01032]
[1777686587589,47.31,78313.55,0.82,0.00013,0.0,0.01028]
[1777686595646,47.31,78313.57,0.82,0.00013,0.0,0.01028]
[1777686600681,47.31,78313.0,0.82,0.00013,0.0,0.01026]
[1777686606299,47.31,78307.74,0.82,0.00012,0.0,0.01006]
[1777686611761,47.31,78307.87,0.82,0.00012,0.0,0.01006]
[1777686616795,47.31,78311.89,0.82,0.00013,0.0,0.01021]
[1777686621832,47.31,78317.22,0.82,0.00013,0.0,0.01042]
[1777686626863,47.31,78318.17,0.82,0.00013,0.0,0.01046]
[1777686631898,47.31,78315.98,0.82,0.00013,0.0,0.01017]
[1777686636936,47.31,78314.02,0.82,0.00012,0.0,0.0101]
[1777686644991,47.31,78314.45,0.82,0.00012,0.0,0.01011]
[1777686651043,47.31,78313.92,0.82,0.00012,0.0,0.01009]
[1777686656648,47.31,78315.37,0.82,0.00013,0.0,0.01015]
[1777686662119,47.31,78316.28,0.82,0.00013,0.0,0.01018]
[1777686667154,47.31,78315.98,0.82,0.00013,0.0,0.01017]
[1777686672190,47.31,78316.23,0.82,0.00013,0.0,0.01018]
[1777686677224,47.31,78316.45,0.82,0.00013,0.0,0.01019]
[1777686682259,47.31,78316.43,0.82,0.00013,0.0,0.01019]
[1777686689309,47.31,78315.58,0.82,0.00013,0.0,0.01016]
[1777686692329,47.31,78315.49,0.82,0.00012,0.0,0.00995]
[1777686697365,47.31,78315.85,0.82,0.00012,0.0,0.00997]
[1777686702405,47.31,78313.16,0.82,0.00012,0.0,0.00987]
[1777686707439,47.31,78313.1,0.82,0.00012,0.0,0.00987]
[1777686712474,47.31,78313.03,0.82,0.00012,0.0,0.00986]
[1777686719523,47.31,78312.7,0.82,0.00012,0.0,0.00985]
[1777686724559,47.31,78312.08,0.82,0.00012,0.0,0.00983]
[1777686729594,47.31,78312.32,0.82,0.00012,0.0,0.00984]
[1777686734629,47.31,78312.22,0.82,0.00012,0.0,0.00983]
[1777686739664,47.31,78313.67,0.82,0.00012,0.0,0.00989]
[1777686744701,47.31,78312.79,0.82,0.00012,0.0,0.00985]
[1777686749735,47.31,78312.44,0.82,0.00012,0.0,0.00984]
[1777686752759,47.31,78310.06,0.82,0.00012,0.0,0.00956]
[1777686756785,47.31,78300.94,0.82,0.00011,0.0,0.00924]
[1777686761824,47.31,78295.64,0.82,0.00011,0.0,0.00906]
[1777686767862,47.31,78291.66,0.82,0.00011,0.0,0.00892]
[1777686772896,47.31,78290.26,0.82,0.00011,0.0,0.00887]
[1777686777934,47.31,78288.04,0.82,0.00011,0.0,0.0088]
[1777686782969,47.31,78286.36,0.82,0.00011,0.0,0.00874]
[1777686788010,47.31,78285.46,0.82,0.00011,0.0,0.00871]
[1777686794049,47.31,78283.05,0.82,0.00011,0.0,0.00863]
[1777686803111,47.31,78280.89,0.82,0.0001,0.0,0.00856]
[1777686808147,47.31,78279.89,0.82,0.0001,0.0,0.00853]
[1777686811168,47.31,78274.75,0.82,0.0001,0.0,0.0082]
[1777686816203,47.31,78273.0,0.82,0.0001,0.0,0.00814]
[1777686822244,47.31,78272.96,0.82,0.0001,0.0,0.00814]
[1777686827843,47.31,78272.03,0.82,0.0001,0.0,0.00811]
[1777686833322,47.31,78273.55,0.82,0.0001,0.0,0.00816]
[1777686838360,47.31,78274.89,0.82,0.0001,0.0,0.0082]
[1777686844401,47.31,78274.53,0.82,0.0001,0.0,0.00819]
[1777686849435,47.31,78273.13,0.82,0.0001,0.0,0.00815]
[1777686855477,47.31,78272.64,0.82,0.0001,0.0,0.00813]
[1777686860512,47.31,78270.19,0.82,0.0001,0.0,0.00806]
[1777686866554,47.31,78271.0,0.82,0.0001,0.0,0.00808]
[1777686872596,47.31,78270.99,0.82,0.0001,0.0,0.00792]
[1777686878193,47.31,78268.6,0.82,0.0001,0.0,0.00785]
[1777686883673,47.31,78272.24,0.82,0.0001,0.0,0.00796]
[1777686887702,47.31,78277.82,0.82,0.0001,0.0,0.00813]
[1777686888708,47.31,78289.01,0.82,0.0001,0.0,0.00848]
[1777686894750,47.31,78295.5,0.82,0.00011,0.0,0.00869]
[1777686896766,47.31,78308.77,0.82,0.00011,0.0,0.00914]
[1777686901800,47.31,78305.46,0.82,0.00011,0.0,0.00903]
[1777686903814,47.31,78300.31,0.82,0.00011,0.0,0.00885]
[1777686908849,47.31,78301.63,0.82,0.00011,0.0,0.0089]
[1777686913883,47.31,78301.77,0.82,0.00011,0.0,0.0089]
[1777686915898,47.31,78292.41,0.82,0.00011,0.0,0.00859]
[1777686922948,47.31,78286.23,0.82,0.0001,0.0,0.00839]
[1777686928991,47.31,78280.17,0.82,0.0001,0.0,0.0082]
[1777686931008,47.31,78280.07,0.82,0.0001,0.0,0.00803]
[1777686936039,47.31,78280.54,0.82,0.0001,0.0,0.00805]
[1777686942081,47.31,78277.51,0.82,0.0001,0.0,0.00795]
[1777686947117,47.31,78276.62,0.82,0.0001,0.0,0.00793]
[1777686953161,47.31,78275.44,0.82,0.0001,0.0,0.00789]
[1777686959200,47.31,78274.47,0.82,0.0001,0.0,0.00786]
[1777686964236,47.31,78274.02,0.82,0.0001,0.0,0.00785]
[1777686976320,47.31,78272.64,0.82,0.0001,0.0,0.00781]
[1777686981355,47.31,78271.44,0.82,0.0001,0.0,0.00777]
[1777686986389,47.31,78270.76,0.82,9e-05,0.0,0.00775]
[1777686991425,47.31,78270.57,0.82,9e-05,0.0,0.00759]
[1777686996460,47.31,78270.45,0.82,9e-05,0.0,0.00758]
[1777686999038,47.31,78264.85,0.82,9e-05,0.0,0.00742]
[1777687009107,47.31,78264.4,0.82,9e-05,0.0,0.00741]
[1777687014585,47.31,78264.23,0.82,9e-05,0.0,0.0074]
[1777687020629,47.31,78261.32,0.82,9e-05,0.0,0.00732]
[1777687029249,47.31,78261.51,0.82,9e-05,0.0,0.00733]
[1777687034725,47.31,78261.67,0.82,9e-05,0.0,0.00733]
[1777687041775,47.31,78260.89,0.82,9e-05,0.0,0.00731]
[1777687046810,47.31,78261.04,0.82,9e-05,0.0,0.00731]
[1777687053858,47.31,78259.53,0.82,9e-05,0.0,0.00712]
[1777687058903,47.31,78260.19,0.82,9e-05,0.0,0.00714]
[1777687064943,47.31,78260.56,0.82,9e-05,0.0,0.00715]
[1777687069976,47.31,78256.02,0.82,9e-05,0.0,0.00702]
[1777687075010,47.31,78256.08,0.82,9e-05,0.0,0.00702]
[1777687080048,47.31,78255.72,0.82,9e-05,0.0,0.00701]
[1777687085081,47.31,78255.43,0.82,9e-05,0.0,0.00701]
[1777687090117,47.31,78255.0,0.82,9e-05,0.0,0.007]
[1777687098172,47.31,78257.71,0.82,9e-05,0.0,0.00707]
[1777687107235,47.31,78258.78,0.82,9e-05,0.0,0.0071]
[1777687114283,47.31,78259.52,0.82,9e-05,0.0,0.00697]
[1777687119318,47.31,78260.19,0.82,9e-05,0.0,0.00699]
[1777687124354,47.31,78260.39,0.82,9e-05,0.0,0.007]
[1777687129388,47.31,78260.42,0.82,9e-05,0.0,0.007]
[1777687135431,47.31,78260.72,0.82,9e-05,0.0,0.007]
[1777687142479,47.31,78260.92,0.82,9e-05,0.0,0.00701]
[1777687147515,47.31,78261.41,0.82,9e-05,0.0,0.00702]
[1777687152549,47.31,78261.64,0.82,9e-05,0.0,0.00703]
[1777687157585,47.31,78263.74,0.82,9e-05,0.0,0.00709]
[1777687165640,47.31,78263.34,0.82,9e-05,0.0,0.00708]
[1777687167654,47.31,78256.91,0.82,8e-05,0.0,0.0069]
[1777687171683,47.31,78256.76,0.82,8e-05,0.0,0.00675]
[1777687174281,47.31,78256.57,0.82,8e-05,0.0,0.00675]
[1777687174382,47.31,78256.49,0.82,8e-05,0.0,0.00675]
[1777687180306,47.31,78254.57,0.82,8e-05,0.0,0.0067]
[1777687184774,47.31,78264.74,0.82,9e-05,0.0,0.00697]
[1777687186090,47.31,78264.74,0.82,9e-05,0.0,0.00697]
[1777687186137,47.31,78272.23,0.82,9e-05,0.0,0.00717]
[1777687187794,47.31,78293.61,0.82,0.0001,0.0,0.00779]
[1777687192829,47.31,78299.0,0.82,0.0001,0.0,0.00795]
[1777687195850,47.31,78292.28,0.82,0.0001,0.0,0.00775]
[1777687196857,47.31,78305.47,0.82,0.0001,0.0,0.00816]
[1777687201893,47.31,78303.07,0.82,0.0001,0.0,0.00808]
[1777687203908,47.31,78290.54,0.82,9e-05,0.0,0.0077]
[1777687210516,47.31,78295.28,0.82,0.0001,0.0,0.00784]
[1777687215992,47.31,78298.03,0.82,0.0001,0.0,0.00793]
[1777687219013,47.31,78305.6,0.82,0.0001,0.0,0.00816]
[1777687224051,47.31,78309.37,0.82,0.0001,0.0,0.00828]
[1777687229084,47.31,78310.96,0.82,0.0001,0.0,0.00833]
[1777687234121,47.31,78312.39,0.82,0.0001,0.0,0.0082]
[1777687239154,47.31,78313.72,0.82,0.0001,0.0,0.00825]
[1777687244230,47.31,78316.94,0.82,0.0001,0.0,0.00835]
[1777687249267,47.31,78318.38,0.82,0.0001,0.0,0.0084]
[1777687254301,47.31,78318.76,0.82,0.0001,0.0,0.00841]
[1777687256908,47.31,78318.98,0.82,0.0001,0.0,0.00842]
[1777687257324,47.31,78318.67,0.82,0.0001,0.0,0.00841]
[1777687260586,47.31,78318.65,0.82,0.0001,0.0,0.0084]
[1777687261355,47.31,78318.8,0.82,0.0001,0.0,0.00841]
[1777687265221,47.31,78318.97,0.82,0.0001,0.0,0.00841]
[1777687265302,47.31,78318.65,0.82,0.0001,0.0,0.0084]
[1777687272428,47.31,78316.99,0.82,0.0001,0.0,0.00835]
[1777687275450,47.31,78317.04,0.82,0.0001,0.0,0.00835]
[1777687281314,47.31,78315.22,0.82,0.0001,0.0,0.00829]
[1777687281491,47.31,78315.47,0.82,0.0001,0.0,0.0083]
[1777687286527,47.31,78315.02,0.82,0.0001,0.0,0.00829]
[1777687292568,47.31,78316.02,0.82,0.0001,0.0,0.00815]
[1777687293119,47.31,78316.02,0.82,0.0001,0.0,0.00815]
[1777687293576,47.31,78316.13,0.82,0.0001,0.0,0.00815]
[1777687300625,47.31,78318.08,0.82,0.0001,0.0,0.00821]
[1777687308681,47.31,78313.86,0.82,0.0001,0.0,0.00808]
[1777687321288,47.31,78314.12,0.82,0.0001,0.0,0.00809]
[1777687326807,47.31,78313.94,0.82,0.0001,0.0,0.00808]
[1777687331928,47.31,78313.94,0.82,0.0001,0.0,0.00808]
[1777687332532,47.31,78313.94,0.82,0.0001,0.0,0.00808]
[1777687335201,47.31,78314.34,0.82,0.0001,0.0,0.0081]
[1777687335234,47.31,78314.53,0.82,0.0001,0.0,0.0081]
[1777687341431,47.31,78314.8,0.82,0.0001,0.0,0.00811]
[1777687347222,47.31,78317.83,0.82,0.0001,0.0,0.00821]
[1777687347236,47.31,78317.79,0.82,0.0001,0.0,0.00821]
[1777687347840,47.31,78317.79,0.82,0.0001,0.0,0.00821]
[1777687347958,47.31,78317.79,0.82,0.0001,0.0,0.00821]
[1777687349967,47.31,78327.43,0.82,0.00011,0.0,0.00852]
[1777687353767,47.31,78334.32,0.82,0.00011,0.0,0.00857]
[1777687353996,47.31,78334.74,0.82,0.00011,0.0,0.00858]
[1777687359030,47.31,78331.76,0.82,0.00011,0.0,0.00848]
[1777687363058,47.31,78324.93,0.82,0.0001,0.0,0.00826]
[1777687366080,47.31,78316.36,0.82,0.0001,0.0,0.00799]
[1777687368552,47.31,78316.12,0.82,0.0001,0.0,0.00798]
[1777687368618,47.31,78313.48,0.82,0.0001,0.0,0.0079]
[1777687374137,47.31,78313.27,0.82,0.0001,0.0,0.0079]
[1777687375473,47.31,78313.27,0.82,0.0001,0.0,0.0079]
[1777687375574,47.31,78313.6,0.82,0.0001,0.0,0.00791]
[1777687381713,47.31,78314.07,0.82,0.0001,0.0,0.00792]
[1777687385213,47.31,78324.06,0.82,0.0001,0.0,0.00823]
[1777687387228,47.31,78330.7,0.82,0.0001,0.0,0.00845]
[1777687388202,47.31,78330.7,0.82,0.0001,0.0,0.00845]
[1777687388303,47.31,78332.56,0.82,0.00011,0.0,0.00851]
[1777687390263,47.31,78332.56,0.82,0.00011,0.0,0.00851]
[1777687390355,47.31,78333.65,0.82,0.00011,0.0,0.00854]
[1777687391244,47.31,78333.65,0.82,0.00011,0.0,0.00854]
[1777687391309,47.31,78334.34,0.82,0.00011,0.0,0.00857]
[1777687397299,47.31,78330.02,0.82,0.0001,0.0,0.00842]
[1777687402336,47.31,78324.04,0.82,0.0001,0.0,0.00823]
[1777687408378,47.31,78324.43,0.82,0.0001,0.0,0.00825]
[1777687411400,47.31,78323.12,0.82,0.0001,0.0,0.00803]
[1777687418448,47.31,78319.8,0.82,0.0001,0.0,0.00793]
[1777687424491,47.31,78320.23,0.82,0.0001,0.0,0.00794]
[1777687427171,47.31,78321.55,0.82,0.0001,0.0,0.00799]
[1777687427511,47.31,78321.25,0.82,0.0001,0.0,0.00798]
[1777687432546,47.31,78321.25,0.82,0.0001,0.0,0.00798]
[1777687436130,47.31,78320.1,0.82,0.0001,0.0,0.00794]
[1777687436577,47.31,78320.64,0.82,0.0001,0.0,0.00796]
[1777687437370,47.31,78320.64,0.82,0.0001,0.0,0.00796]
[1777687437581,47.31,78320.66,0.82,0.0001,0.0,0.00796]
[1777687438045,47.31,78320.66,0.82,0.0001,0.0,0.00796]
[1777687438589,47.31,78320.69,0.82,0.0001,0.0,0.00796]
[1777687441425,47.31,78320.62,0.82,0.0001,0.0,0.00796]
[1777687441610,47.31,78320.46,0.82,0.0001,0.0,0.00795]
[1777687446724,47.31,78320.75,0.82,0.0001,0.0,0.00796]
[1777687446750,47.31,78321.04,0.82,0.0001,0.0,0.00797]
[1777687452688,47.31,78320.12,0.82,0.0001,0.0,0.00794]
[1777687457722,47.31,78319.54,0.82,0.0001,0.0,0.00792]
[1777687462760,47.31,78317.79,0.82,0.0001,0.0,0.00787]
[1777687467793,47.31,78317.36,0.82,0.0001,0.0,0.00786]
[1777687472350,47.31,78317.38,0.82,0.0001,0.0,0.00769]
[1777687473842,47.31,78309.03,0.82,9e-05,0.0,0.00745]
[1777687474844,47.31,78299.75,0.82,9e-05,0.0,0.00718]
[1777687479877,47.31,78298.57,0.82,9e-05,0.0,0.00715]
[1777687480884,47.31,78291.25,0.82,9e-05,0.0,0.00695]
[1777687485920,47.31,78288.95,0.82,8e-05,0.0,0.00689]
[1777687492490,47.31,78292.72,0.82,9e-05,0.0,0.00699]
[1777687493974,47.31,78298.17,0.82,9e-05,0.0,0.00714]
[1777687501025,47.31,78303.18,0.82,9e-05,0.0,0.00728]
[1777687506062,47.31,78305.56,0.82,9e-05,0.0,0.00735]
[1777687511098,47.31,78307.82,0.82,9e-05,0.0,0.00741]
[1777687512630,47.31,78313.33,0.82,9e-05,0.0,0.00757]
[1777687518147,47.31,78313.01,0.82,9e-05,0.0,0.00756]
[1777687524189,47.31,78313.06,0.82,9e-05,0.0,0.00757]
[1777687529225,47.31,78314.09,0.82,9e-05,0.0,0.0076]
[1777687532772,47.31,78314.02,0.82,9e-05,0.0,0.00743]
[1777687539298,47.31,78311.17,0.82,9e-05,0.0,0.00735]
[1777687545340,47.31,78308.81,0.82,9e-05,0.0,0.00729]
[1777687550375,47.31,78309.15,0.82,9e-05,0.0,0.00729]
[1777687555409,47.31,78314.04,0.82,9e-05,0.0,0.00744]
[1777687560446,47.31,78315.89,0.82,9e-05,0.0,0.00749]
[1777687566486,47.31,78314.7,0.82,9e-05,0.0,0.00745]
[1777687571522,47.31,78314.33,0.82,9e-05,0.0,0.00744]
[1777687576557,47.31,78315.17,0.82,9e-05,0.0,0.00747]
[1777687581592,47.31,78316.3,0.82,9e-05,0.0,0.0075]
[1777687586626,47.31,78315.48,0.82,9e-05,0.0,0.00748]
[1777687591663,47.31,78315.35,0.82,9e-05,0.0,0.00732]
[1777687596697,47.31,78315.49,0.82,9e-05,0.0,0.00732]
[1777687600813,47.31,78315.08,0.82,9e-05,0.0,0.00731]
[1777687600914,47.31,78315.09,0.82,9e-05,0.0,0.00731]
[1777687601281,47.31,78315.09,0.82,9e-05,0.0,0.00731]
[1777687602740,47.31,78315.05,0.82,9e-05,0.0,0.00731]
[1777687607020,47.31,78312.37,0.82,9e-05,0.0,0.00723]
[1777687607774,47.31,78312.6,0.82,9e-05,0.0,0.00724]
[1777687608526,47.31,78312.6,0.82,9e-05,0.0,0.00724]
[1777687608782,47.31,78312.88,0.82,9e-05,0.0,0.00725]
[1777687609141,47.31,78312.88,0.82,9e-05,0.0,0.00725]
[1777687609924,47.31,78312.88,0.82,9e-05,0.0,0.00725]
[1777687609788,47.31,78313.88,0.82,9e-05,0.0,0.00727]
[1777687610796,47.31,78314.35,0.82,9e-05,0.0,0.00729]
[1777687617845,47.31,78315.94,0.82,9e-05,0.0,0.00733]
[1777687622881,47.31,78317.62,0.82,9e-05,0.0,0.00738]
[1777687625085,47.31,78320.87,0.82,9e-05,0.0,0.00748]
[1777687625860,47.31,78320.87,0.82,9e-05,0.0,0.00748]
[1777687626434,47.31,78321.39,0.82,9e-05,0.0,0.00749]
[1777687627075,47.31,78321.39,0.82,9e-05,0.0,0.00749]
[1777687632950,47.31,78320.82,0.82,9e-05,0.0,0.00747]
[1777687637987,47.31,78322.76,0.82,9e-05,0.0,0.00753]
[1777687643547,47.31,78321.61,0.82,9e-05,0.0,0.0075]
[1777687649064,47.31,78318.07,0.82,9e-05,0.0,0.00739]
[1777687652084,47.31,78317.08,0.82,9e-05,0.0,0.00721]
[1777687659133,47.31,78316.04,0.82,9e-05,0.0,0.00718]
[1777687660265,47.31,78316.04,0.82,9e-05,0.0,0.00718]
[1777687660359,47.31,78316.03,0.82,9e-05,0.0,0.00718]
[1777687662988,47.31,78316.03,0.82,9e-05,0.0,0.00718]
[1777687663689,47.31,78315.89,0.82,9e-05,0.0,0.00718]
[1777687669203,47.31,78315.49,0.82,9e-05,0.0,0.00717]
[1777687674237,47.31,78315.24,0.82,9e-05,0.0,0.00716]
[1777687681287,47.31,78315.11,0.82,9e-05,0.0,0.00715]
[1777687689343,47.31,78315.35,0.82,9e-05,0.0,0.00716]
[1777687690217,47.31,78315.35,0.82,9e-05,0.0,0.00716]
[1777687690319,47.31,78315.09,0.82,9e-05,0.0,0.00715]
[1777687695384,47.31,78314.87,0.82,9e-05,0.0,0.00715]
[1777687700419,47.31,78314.64,0.82,9e-05,0.0,0.00714]
[1777687705455,47.31,78314.44,0.82,9e-05,0.0,0.00714]
[1777687711496,47.31,78312.31,0.82,9e-05,0.0,0.00693]
[1777687716532,47.31,78312.94,0.82,9e-05,0.0,0.00694]
[1777687721567,47.31,78317.02,0.82,9e-05,0.0,0.00706]
[1777687726602,47.31,78319.53,0.82,9e-05,0.0,0.00713]
[1777687731638,47.31,78319.92,0.82,9e-05,0.0,0.00714]
[1777687736673,47.31,78320.08,0.82,9e-05,0.0,0.00714]
[1777687742716,47.31,78320.15,0.82,9e-05,0.0,0.00714]
[1777687748757,47.31,78321.05,0.82,9e-05,0.0,0.00717]
[1777687753792,47.31,78322.26,0.82,9e-05,0.0,0.0072]
[1777687764392,47.31,78326.02,0.82,9e-05,0.0,0.00731]
[1777687771446,47.31,78327.87,0.82,9e-05,0.0,0.00736]
[1777687771545,47.31,78328.41,0.82,9e-05,0.0,0.00722]
[1777687780981,47.31,78324.87,0.82,9e-05,0.0,0.00712]
[1777687782997,47.31,78314.37,0.82,8e-05,0.0,0.00683]
[1777687784845,47.31,78314.2,0.82,8e-05,0.0,0.00683]
[1777687785015,47.31,78298.37,0.82,8e-05,0.0,0.00641]
[1777687786017,47.31,78283.79,0.82,7e-05,0.0,0.00605]
[1777687787024,47.31,78277.95,0.82,7e-05,0.0,0.00591]
[1777687792059,47.31,78275.85,0.82,7e-05,0.0,0.00586]
[1777687797094,47.31,78271.83,0.82,7e-05,0.0,0.00577]
[1777687802134,47.31,78262.06,0.82,7e-05,0.0,0.00555]
[1777687807161,47.31,78263.77,0.82,7e-05,0.0,0.00559]
[1777687812199,47.31,78259.58,0.82,7e-05,0.0,0.00549]
[1777687813206,47.31,78253.91,0.82,7e-05,0.0,0.00537]
[1777687817243,47.31,78247.11,0.82,6e-05,0.0,0.00523]
[1777687822270,47.31,78249.12,0.82,6e-05,0.0,0.00527]
[1777687828310,47.31,78244.95,0.82,6e-05,0.0,0.00518]
[1777687831332,47.31,78244.94,0.82,6e-05,0.0,0.00506]
[1777687838381,47.31,78243.92,0.82,6e-05,0.0,0.00504]
[1777687843416,47.31,78245.41,0.82,6e-05,0.0,0.00507]
[1777687851472,47.31,78247.44,0.82,6e-05,0.0,0.00512]
[1777687857513,47.31,78246.78,0.82,6e-05,0.0,0.0051]
[1777687862548,47.31,78245.77,0.82,6e-05,0.0,0.00508]
[1777687868592,47.31,78245.69,0.82,6e-05,0.0,0.00508]
[1777687873625,47.31,78247.56,0.82,6e-05,0.0,0.00512]
[1777687878661,47.31,78245.47,0.82,6e-05,0.0,0.00508]
[1777687883695,47.31,78245.58,0.82,6e-05,0.0,0.00508]
[1777687886197,47.31,78245.58,0.82,6e-05,0.0,0.00508]
[1777687886220,47.31,78245.74,0.82,6e-05,0.0,0.00508]
[1777687891752,47.31,78245.77,0.82,6e-05,0.0,0.00497]
[1777687897796,47.31,78247.2,0.82,6e-05,0.0,0.005]
[1777687902828,47.31,78247.61,0.82,6e-05,0.0,0.00501]
[1777687908871,47.31,78250.42,0.82,6e-05,0.0,0.00506]
[1777687912899,47.31,78242.53,0.82,6e-05,0.0,0.0049]
[1777687914916,47.31,78247.87,0.82,6e-05,0.0,0.00501]
[1777687919951,47.31,78248.68,0.82,6e-05,0.0,0.00503]
[1777687925524,47.31,78248.87,0.82,6e-05,0.0,0.00503]
[1777687928010,47.31,78255.9,0.82,6e-05,0.0,0.00518]
[1777687934050,47.31,78262.03,0.82,6e-05,0.0,0.00531]
[1777687940091,47.31,78263.97,0.82,7e-05,0.0,0.00535]
[1777687945126,47.31,78263.8,0.82,7e-05,0.0,0.00534]
[1777687950160,47.31,78261.23,0.82,6e-05,0.0,0.00529]
[1777687952175,47.31,78261.26,0.82,6e-05,0.0,0.00517]
[1777687958217,47.31,78261.99,0.82,6e-05,0.0,0.00519]
[1777687963252,47.31,78261.96,0.82,6e-05,0.0,0.00519]
[1777687968286,47.31,78262.41,0.82,6e-05,0.0,0.00519]
[1777687973322,47.31,78262.91,0.82,6e-05,0.0,0.00521]
[1777687978356,47.31,78262.82,0.82,6e-05,0.0,0.0052]
[1777687980371,47.31,78271.83,0.82,7e-05,0.0,0.0054]
[1777687985944,47.31,78276.21,0.82,7e-05,0.0,0.00549]
[1777687991456,47.31,78273.52,0.82,7e-05,0.0,0.00543]
[1777687996521,47.31,78274.08,0.82,7e-05,0.0,0.00545]
[1777688001555,47.31,78274.65,0.82,7e-05,0.0,0.00546]
[1777688007599,47.31,78274.91,0.82,7e-05,0.0,0.00546]
[1777688011627,47.31,78274.34,0.82,7e-05,0.0,0.00533]
[1777688016663,47.31,78275.46,0.82,7e-05,0.0,0.00535]
[1777688020690,47.31,78283.31,0.82,7e-05,0.0,0.00553]
[1777688023710,47.31,78289.83,0.82,7e-05,0.0,0.00567]
[1777688029753,47.31,78294.09,0.82,7e-05,0.0,0.00577]
[1777688030760,47.31,78300.56,0.82,7e-05,0.0,0.00592]
[1777688036297,47.31,78302.79,0.82,7e-05,0.0,0.00598]
[1777688041838,47.31,78305.65,0.82,7e-05,0.0,0.00604]
[1777688046873,47.31,78306.7,0.82,8e-05,0.0,0.00607]
[1777688049895,47.31,78301.08,0.82,7e-05,0.0,0.00593]
[1777688054934,47.31,78294.14,0.82,7e-05,0.0,0.00577]
[1777688059970,47.31,78291.35,0.82,7e-05,0.0,0.00571]
[1777688065011,47.31,78288.73,0.82,7e-05,0.0,0.00565]
[1777688070043,47.31,78286.3,0.82,7e-05,0.0,0.00559]
[1777688071047,47.31,78285.66,0.82,7e-05,0.0,0.00545]
[1777688076081,47.31,78284.8,0.82,7e-05,0.0,0.00543]
[1777688079103,47.31,78264.57,0.82,6e-05,0.0,0.00501]
[1777688084138,47.31,78261.04,0.82,6e-05,0.0,0.00494]
[1777688089174,47.31,78260.12,0.82,6e-05,0.0,0.00492]
[1777688091188,47.31,78253.5,0.82,6e-05,0.0,0.00479]
[1777688096223,47.31,78249.64,0.82,6e-05,0.0,0.00471]
[1777688101258,47.31,78249.94,0.82,6e-05,0.0,0.00472]
[1777688106294,47.31,78251.61,0.82,6e-05,0.0,0.00475]
[1777688111330,47.31,78251.47,0.82,6e-05,0.0,0.00475]
[1777688116364,47.31,78252.1,0.82,6e-05,0.0,0.00476]
[1777688121398,47.31,78252.15,0.82,6e-05,0.0,0.00476]
[1777688126434,47.31,78252.17,0.82,6e-05,0.0,0.00476]
[1777688132477,47.31,78251.47,0.82,6e-05,0.0,0.00464]
[1777688139524,47.31,78253.14,0.82,6e-05,0.0,0.00467]
[1777688144559,47.31,78252.67,0.82,6e-05,0.0,0.00466]
[1777688149595,47.31,78250.17,0.82,6e-05,0.0,0.00461]
[1777688155636,47.31,78250.63,0.82,6e-05,0.0,0.00462]
[1777688160672,47.31,78250.22,0.82,6e-05,0.0,0.00461]
[1777688165707,47.31,78250.26,0.82,6e-05,0.0,0.00462]
[1777688170741,47.31,78250.45,0.82,6e-05,0.0,0.00462]
[1777688173764,47.31,78261.73,0.82,6e-05,0.0,0.00484]
[1777688177791,47.31,78256.39,0.82,6e-05,0.0,0.00473]
[1777688182830,47.31,78255.09,0.82,6e-05,0.0,0.00471]
[1777688188871,47.31,78254.33,0.82,6e-05,0.0,0.00469]
[1777688191892,47.31,78255.14,0.82,6e-05,0.0,0.0046]
[1777688197423,47.31,78257.73,0.82,6e-05,0.0,0.00465]
[1777688203978,47.31,78257.93,0.82,6e-05,0.0,0.00465]
[1777688209014,47.31,78260.04,0.82,6e-05,0.0,0.00469]
[1777688214049,47.31,78264.28,0.82,6e-05,0.0,0.00478]
[1777688219084,47.31,78266.19,0.82,6e-05,0.0,0.00481]
[1777688224119,47.31,78267.25,0.82,6e-05,0.0,0.00483]
[1777688227599,47.31,78263.21,0.82,6e-05,0.0,0.00476]
[1777688228147,47.31,78263.12,0.82,6e-05,0.0,0.00475]
[1777688233183,47.31,78262.97,0.82,6e-05,0.0,0.00475]
[1777688234048,47.31,78262.97,0.82,6e-05,0.0,0.00475]
[1777688234189,47.31,78264.51,0.82,6e-05,0.0,0.00478]
[1777688239224,47.31,78267.57,0.82,6e-05,0.0,0.00484]
[1777688243016,47.31,78267.43,0.82,6e-05,0.0,0.00484]
[1777688243253,47.31,78267.4,0.82,6e-05,0.0,0.00484]
[1777688249436,47.31,78271.49,0.82,6e-05,0.0,0.00492]
[1777688249522,47.31,78275.03,0.82,6e-05,0.0,0.00499]
[1777688256346,47.31,78277.99,0.82,6e-05,0.0,0.00494]
[1777688262387,47.31,78277.21,0.82,6e-05,0.0,0.00492]
[1777688267422,47.31,78281.13,0.82,6e-05,0.0,0.005]
[1777688270444,47.31,78286.68,0.82,6e-05,0.0,0.00511]
[1777688275478,47.31,78290.14,0.82,6e-05,0.0,0.00519]
[1777688281521,47.31,78291.68,0.82,6e-05,0.0,0.00522]
[1777688288569,47.31,78289.09,0.82,6e-05,0.0,0.00516]
[1777688293604,47.31,78287.46,0.82,6e-05,0.0,0.00513]
[1777688298639,47.31,78286.01,0.82,6e-05,0.0,0.0051]
[1777688303674,47.31,78282.56,0.82,6e-05,0.0,0.00503]
[1777688308711,47.31,78281.16,0.82,6e-05,0.0,0.005]
[1777688310670,47.31,78281.16,0.82,6e-05,0.0,0.005]
[1777688310771,47.31,78280.86,0.82,6e-05,0.0,0.00499]
[1777688310874,47.31,78280.67,0.82,6e-05,0.0,0.00499]
[1777688318010,47.31,78280.03,0.82,6e-05,0.0,0.00486]
[1777688318081,47.31,78279.86,0.82,6e-05,0.0,0.00486]
[1777688323815,47.31,78278.81,0.82,6e-05,0.0,0.00484]
[1777688328849,47.31,78278.25,0.82,6e-05,0.0,0.00483]
[1777688336908,47.31,78277.69,0.82,6e-05,0.0,0.00482]
[1777688341941,47.31,78284.88,0.82,6e-05,0.0,0.00496]
[1777688346975,47.31,78288.1,0.82,6e-05,0.0,0.00503]
[1777688351009,47.31,78297.5,0.82,6e-05,0.0,0.00522]
[1777688352014,47.31,78309.04,0.82,7e-05,0.0,0.00547]
[1777688358544,47.31,78310.87,0.82,7e-05,0.0,0.00551]
[1777688365110,47.31,78313.79,0.82,7e-05,0.0,0.00558]
[1777688373164,47.31,78317.06,0.82,7e-05,0.0,0.00553]
[1777688376185,47.31,78322.54,0.82,7e-05,0.0,0.00565]
[1777688382227,47.31,78324.99,0.82,7e-05,0.0,0.00571]
[1777688388756,47.31,78328.33,0.82,7e-05,0.0,0.00578]
[1777688395318,47.31,78324.29,0.82,7e-05,0.0,0.00569]
[1777688400353,47.31,78324.01,0.82,7e-05,0.0,0.00568]
[1777688405388,47.31,78324.12,0.82,7e-05,0.0,0.00569]
[1777688410423,47.31,78324.83,0.82,7e-05,0.0,0.0057]
[1777688415458,47.31,78327.77,0.82,7e-05,0.0,0.00577]
[1777688416471,47.31,78320.02,0.82,7e-05,0.0,0.00559]
[1777688421500,47.31,78316.84,0.82,7e-05,0.0,0.00552]
[1777688426535,47.31,78315.77,0.82,7e-05,0.0,0.0055]
[1777688427543,47.31,78310.55,0.82,7e-05,0.0,0.00538]
[1777688431570,47.31,78307.59,0.82,6e-05,0.0,0.0052]
[1777688436606,47.31,78303.47,0.82,6e-05,0.0,0.00511]
[1777688445669,47.31,78297.6,0.82,6e-05,0.0,0.00499]
[1777688449697,47.31,78307.68,0.82,6e-05,0.0,0.0052]
[1777688455740,47.31,78312.35,0.82,7e-05,0.0,0.0053]
[1777688461782,47.31,78316.5,0.82,7e-05,0.0,0.00539]
[1777688467824,47.31,78316.65,0.82,7e-05,0.0,0.00539]
[1777688473867,47.31,78318.78,0.82,7e-05,0.0,0.00544]
[1777688479389,47.31,78319.61,0.82,7e-05,0.0,0.00546]
[1777688489458,47.31,78322.29,0.82,7e-05,0.0,0.00552]
[1777688494006,47.31,78322.67,0.82,7e-05,0.0,0.0054]
[1777688499528,47.31,78323.48,0.82,7e-05,0.0,0.00542]
[1777688505084,47.31,78324.23,0.82,7e-05,0.0,0.00543]
[1777688510119,47.31,78324.9,0.82,7e-05,0.0,0.00545]
[1777688516160,47.31,78325.25,0.82,7e-05,0.0,0.00546]
[1777688521196,47.31,78325.67,0.82,7e-05,0.0,0.00547]
[1777688526231,47.31,78326.02,0.82,7e-05,0.0,0.00547]
[1777688532273,47.31,78328.16,0.82,7e-05,0.0,0.00552]
[1777688537310,47.31,78328.05,0.82,7e-05,0.0,0.00552]
[1777688544358,47.31,78328.19,0.82,7e-05,0.0,0.00552]
[1777688549885,47.31,78328.03,0.82,7e-05,0.0,0.00552]
[1777688552414,47.31,78325.97,0.82,7e-05,0.0,0.00535]
[1777688557452,47.31,78326.67,0.82,7e-05,0.0,0.00536]
[1777688562486,47.31,78326.45,0.82,7e-05,0.0,0.00536]
[1777688567521,47.31,78319.2,0.82,6e-05,0.0,0.0052]
[1777688572556,47.31,78317.77,0.82,6e-05,0.0,0.00517]
[1777688577591,47.31,78316.25,0.82,6e-05,0.0,0.00514]
[1777688582626,47.31,78317.44,0.82,6e-05,0.0,0.00516]
[1777688588671,47.31,78321.54,0.82,7e-05,0.0,0.00525]
[1777688594711,47.31,78324.15,0.82,7e-05,0.0,0.00531]
[1777688600753,47.31,78323.6,0.82,7e-05,0.0,0.0053]
[1777688603775,47.31,78318.42,0.82,6e-05,0.0,0.00518]
[1777688604781,47.31,78311.59,0.82,6e-05,0.0,0.00504]
[1777688608809,47.31,78306.36,0.82,6e-05,0.0,0.00493]
[1777688612837,47.31,78302.99,0.82,6e-05,0.0,0.00475]
[1777688618880,47.31,78297.39,0.82,6e-05,0.0,0.00464]
[1777688623915,47.31,78293.68,0.82,6e-05,0.0,0.00457]
[1777688628949,47.31,78288.24,0.82,6e-05,0.0,0.00447]
[1777688633983,47.31,78285.24,0.82,5e-05,0.0,0.00442]
[1777688638011,47.31,78279.96,0.82,5e-05,0.0,0.00432]
[1777688643047,47.31,78276.5,0.82,5e-05,0.0,0.00426]
[1777688648083,47.31,78276.35,0.82,5e-05,0.0,0.00426]
[1777688655130,47.31,78274.25,0.82,5e-05,0.0,0.00422]
[1777688660655,47.31,78272.92,0.82,5e-05,0.0,0.0042]
[1777688666208,47.31,78271.66,0.82,5e-05,0.0,0.00417]
[1777688671242,47.31,78271.19,0.82,5e-05,0.0,0.00407]
[1777688676278,47.31,78270.13,0.82,5e-05,0.0,0.00405]
[1777688682321,47.31,78270.1,0.82,5e-05,0.0,0.00405]
[1777688687356,47.31,78270.7,0.82,5e-05,0.0,0.00406]
[1777688692390,47.31,78268.29,0.82,5e-05,0.0,0.00402]
[1777688698432,47.31,78267.24,0.82,5e-05,0.0,0.004]
[1777688704475,47.31,78266.67,0.82,5e-05,0.0,0.00399]
[1777688709509,47.31,78266.47,0.82,5e-05,0.0,0.00399]
[1777688715551,47.31,78266.21,0.82,5e-05,0.0,0.00398]
[1777688721076,47.31,78275.95,0.82,5e-05,0.0,0.00415]
[1777688726630,47.31,78270.25,0.82,5e-05,0.0,0.00405]
[1777688731146,47.31,78267.89,0.82,5e-05,0.0,0.00392]
[1777688736701,47.31,78267.49,0.82,5e-05,0.0,0.00391]
[1777688741793,47.31,78269.26,0.82,5e-05,0.0,0.00394]
[1777688743079,47.31,78269.26,0.82,5e-05,0.0,0.00394]
[1777688743178,47.31,78269.37,0.82,5e-05,0.0,0.00394]
[1777688747052,47.31,78269.16,0.82,5e-05,0.0,0.00394]
[1777688747153,47.31,78268.97,0.82,5e-05,0.0,0.00393]
[1777688753877,47.31,78268.41,0.82,5e-05,0.0,0.00392]
[1777688758914,47.31,78267.49,0.82,5e-05,0.0,0.00391]
[1777688763953,47.31,78266.88,0.82,5e-05,0.0,0.0039]
[1777688768984,47.31,78266.78,0.82,5e-05,0.0,0.0039]
[1777688774019,47.31,78265.0,0.82,5e-05,0.0,0.00387]
[1777688775026,47.31,78257.86,0.82,5e-05,0.0,0.00375]
[1777688778047,47.31,78252.91,0.82,4e-05,0.0,0.00368]
[1777688779053,47.31,78243.31,0.82,4e-05,0.0,0.00353]
[1777688784088,47.31,78233.43,0.82,4e-05,0.0,0.00339]
[1777688785415,47.31,78231.6,0.82,4e-05,0.0,0.00336]
[1777688785495,47.31,78231.36,0.82,4e-05,0.0,0.00336]
[1777688791139,47.31,78236.36,0.82,4e-05,0.0,0.00334]
[1777688792761,47.31,78236.5,0.82,4e-05,0.0,0.00335]
[1777688793154,47.31,78235.9,0.82,4e-05,0.0,0.00334]
[1777688793496,47.31,78235.9,0.82,4e-05,0.0,0.00334]
[1777688793597,47.31,78235.89,0.82,4e-05,0.0,0.00334]
[1777688798195,47.31,78224.78,0.82,4e-05,0.0,0.00318]
[1777688799202,47.31,78218.11,0.82,4e-05,0.0,0.00309]
[1777688801218,47.31,78212.48,0.82,4e-05,0.0,0.00302]
[1777688802904,47.31,78211.14,0.82,4e-05,0.0,0.003]
[1777688803005,47.31,78211.16,0.82,4e-05,0.0,0.003]
[1777688803603,47.31,78211.16,0.82,4e-05,0.0,0.003]
[1777688803704,47.31,78226.35,0.82,4e-05,0.0,0.00321]
[1777688805014,47.31,78226.35,0.82,4e-05,0.0,0.00321]
[1777688805051,47.31,78226.86,0.82,4e-05,0.0,0.00321]
[1777688808041,47.31,78227.09,0.82,4e-05,0.0,0.00322]
[1777688808143,47.31,78227.02,0.82,4e-05,0.0,0.00321]
[1777688813476,47.31,78230.39,0.82,4e-05,0.0,0.00326]
[1777688813578,47.31,78230.36,0.82,4e-05,0.0,0.00326]
[1777688819413,47.31,78230.74,0.82,4e-05,0.0,0.00327]
[1777688819448,47.31,78230.34,0.82,4e-05,0.0,0.00326]
[1777688825387,47.31,78227.23,0.82,4e-05,0.0,0.00322]
[1777688830422,47.31,78226.31,0.82,4e-05,0.0,0.0032]
[1777688831931,47.31,78226.31,0.82,4e-05,0.0,0.0032]
[1777688832031,47.31,78224.74,0.82,4e-05,0.0,0.00318]
[1777688833185,47.31,78224.74,0.82,4e-05,0.0,0.00318]
[1777688833287,47.31,78224.66,0.82,4e-05,0.0,0.00318]
[1777688838477,47.31,78224.19,0.82,4e-05,0.0,0.00318]
[1777688843830,47.31,78223.16,0.82,4e-05,0.0,0.00316]
[1777688843931,47.31,78223.09,0.82,4e-05,0.0,0.00316]
[1777688849554,47.31,78221.88,0.82,4e-05,0.0,0.00314]
[1777688850676,47.31,78221.88,0.82,4e-05,0.0,0.00314]
[1777688850776,47.31,78221.81,0.82,4e-05,0.0,0.00314]
[1777688851992,47.31,78221.71,0.82,4e-05,0.0,0.00306]
[1777688857615,47.31,78220.17,0.82,4e-05,0.0,0.00304]
[1777688862658,47.31,78218.75,0.82,4e-05,0.0,0.00303]
[1777688864659,47.31,78209.37,0.82,4e-05,0.0,0.00291]
[1777688869694,47.31,78211.77,0.82,4e-05,0.0,0.00294]
[1777688872715,47.31,78217.76,0.82,4e-05,0.0,0.00301]
[1777688875737,47.31,78227.6,0.82,4e-05,0.0,0.00314]
[1777688880772,47.31,78229.4,0.82,4e-05,0.0,0.00317]
[1777688886813,47.31,78230.16,0.82,4e-05,0.0,0.00318]
[1777688892278,47.31,78230.74,0.82,4e-05,0.0,0.00318]
[1777688902330,47.31,78230.92,0.82,4e-05,0.0,0.00319]
[1777688902927,47.31,78231.85,0.82,4e-05,0.0,0.0032]
[1777688908968,47.31,78232.37,0.82,4e-05,0.0,0.00321]
[1777688914005,47.31,78234.61,0.82,4e-05,0.0,0.00316]
[1777688920046,47.31,78231.11,0.82,4e-05,0.0,0.00311]
[1777688925206,47.31,78227.55,0.82,4e-05,0.0,0.00306]
[1777688925283,47.31,78227.07,0.82,4e-05,0.0,0.00306]
[1777688930223,47.31,78226.64,0.82,4e-05,0.0,0.00305]
[1777688930237,47.31,78225.4,0.82,4e-05,0.0,0.00304]
[1777688936161,47.31,78221.57,0.82,4e-05,0.0,0.00299]
[1777688941195,47.31,78220.6,0.82,4e-05,0.0,0.00297]
[1777688946231,47.31,78218.77,0.82,4e-05,0.0,0.00295]
[1777688947359,47.31,78218.77,0.82,4e-05,0.0,0.00295]
[1777688948245,47.31,78218.66,0.82,4e-05,0.0,0.00295]
[1777688953280,47.31,78218.17,0.82,4e-05,0.0,0.00294]
[1777688955055,47.31,78216.8,0.82,4e-05,0.0,0.00293]
[1777688955294,47.31,78216.83,0.82,4e-05,0.0,0.00293]
[1777688957848,47.31,78217.2,0.82,4e-05,0.0,0.00293]
[1777688957949,47.31,78216.77,0.82,4e-05,0.0,0.00293]
[1777688971406,47.31,78217.2,0.82,3e-05,0.0,0.00286]
[1777688976442,47.31,78221.5,0.82,4e-05,0.0,0.00291]
[1777688982909,47.31,78219.08,0.82,3e-05,0.0,0.00288]
[1777688988526,47.31,78218.75,0.82,3e-05,0.0,0.00288]
[1777688994572,47.31,78219.18,0.82,3e-05,0.0,0.00288]
[1777688999606,47.31,78223.27,0.82,4e-05,0.0,0.00293]
[1777689004641,47.31,78224.22,0.82,4e-05,0.0,0.00294]
[1777689009676,47.31,78223.12,0.82,4e-05,0.0,0.00293]
[1777689016726,47.31,78222.95,0.82,4e-05,0.0,0.00293]
[1777689023198,47.31,78222.55,0.82,4e-05,0.0,0.00292]
[1777689028809,47.31,78227.12,0.82,4e-05,0.0,0.00298]
[1777689033270,47.31,78226.89,0.82,4e-05,0.0,0.0029]
[1777689038880,47.31,78225.31,0.82,4e-05,0.0,0.00288]
[1777689049956,47.31,78224.95,0.82,4e-05,0.0,0.00288]
[1777689058014,47.31,78223.85,0.82,3e-05,0.0,0.00287]
[1777689063489,47.31,78221.96,0.82,3e-05,0.0,0.00284]
[1777689070096,47.31,78220.46,0.82,3e-05,0.0,0.00282]
[1777689078154,47.31,78219.16,0.82,3e-05,0.0,0.00281]
[1777689084196,47.31,78218.44,0.82,3e-05,0.0,0.0028]
[1777689090238,47.31,78217.38,0.82,3e-05,0.0,0.00279]
[1777689091245,47.31,78214.44,0.82,3e-05,0.0,0.00268]
[1777689096279,47.31,78213.64,0.82,3e-05,0.0,0.00267]
[1777689102322,47.31,78213.82,0.82,3e-05,0.0,0.00267]
[1777689107356,47.31,78213.99,0.82,3e-05,0.0,0.00268]
[1777689112407,47.31,78215.98,0.82,3e-05,0.0,0.0027]
[1777689117440,47.31,78215.97,0.82,3e-05,0.0,0.0027]
[1777689122475,47.31,78218.71,0.82,3e-05,0.0,0.00273]
[1777689127510,47.31,78217.98,0.82,3e-05,0.0,0.00272]
[1777689132547,47.31,78220.61,0.82,3e-05,0.0,0.00275]
[1777689136575,47.31,78236.0,0.82,4e-05,0.0,0.00294]
[1777689137582,47.31,78242.96,0.82,4e-05,0.0,0.00303]
[1777689142616,47.31,78242.88,0.82,4e-05,0.0,0.00303]
[1777689149666,47.31,78242.81,0.82,4e-05,0.0,0.00303]
[1777689152687,47.31,78242.8,0.82,4e-05,0.0,0.00295]
[1777689157723,47.31,78249.83,0.82,4e-05,0.0,0.00304]
[1777689162756,47.31,78251.06,0.82,4e-05,0.0,0.00306]
[1777689167791,47.31,78250.64,0.82,4e-05,0.0,0.00306]
[1777689172826,47.31,78247.64,0.82,4e-05,0.0,0.00302]
[1777689176855,47.31,78243.31,0.82,4e-05,0.0,0.00296]
[1777689177862,47.31,78244.58,0.82,4e-05,0.0,0.00298]
[1777689182896,47.31,78245.77,0.82,4e-05,0.0,0.00299]
[1777689187933,47.31,78245.16,0.82,4e-05,0.0,0.00298]
[1777689192966,47.31,78246.31,0.82,4e-05,0.0,0.003]
[1777689198002,47.31,78245.44,0.82,4e-05,0.0,0.00299]
[1777689203037,47.31,78245.46,0.82,4e-05,0.0,0.00299]
[1777689210088,47.31,78243.92,0.82,4e-05,0.0,0.00297]
[1777689212100,47.31,78243.84,0.82,4e-05,0.0,0.00289]
[1777689219151,47.31,78246.6,0.82,4e-05,0.0,0.00293]
[1777689224617,47.31,78253.62,0.82,4e-05,0.0,0.00302]
[1777689230227,47.31,78254.86,0.82,4e-05,0.0,0.00303]
[1777689235322,47.31,78256.29,0.82,4e-05,0.0,0.00305]
[1777689235409,47.31,78256.06,0.82,4e-05,0.0,0.00305]
[1777689241306,47.31,78256.47,0.82,4e-05,0.0,0.00305]
[1777689241745,47.31,78256.47,0.82,4e-05,0.0,0.00305]
[1777689242312,47.31,78256.8,0.82,4e-05,0.0,0.00306]
[1777689251374,47.31,78256.13,0.82,4e-05,0.0,0.00305]
[1777689257418,47.31,78254.07,0.82,4e-05,0.0,0.00302]
[1777689262459,47.31,78252.95,0.82,4e-05,0.0,0.00301]
[1777689267490,47.31,78251.53,0.82,4e-05,0.0,0.00299]
[1777689271517,47.31,78249.03,0.82,4e-05,0.0,0.00288]
[1777689281589,47.31,78248.22,0.82,4e-05,0.0,0.00287]
[1777689286623,47.31,78246.88,0.82,3e-05,0.0,0.00286]
[1777689291657,47.31,78247.38,0.82,3e-05,0.0,0.00286]
[1777689296693,47.31,78246.51,0.82,3e-05,0.0,0.00285]
[1777689301731,47.31,78248.88,0.82,4e-05,0.0,0.00288]
[1777689306766,47.31,78251.11,0.82,4e-05,0.0,0.00291]
[1777689313815,47.31,78251.26,0.82,4e-05,0.0,0.00291]
[1777689318849,47.31,78258.94,0.82,4e-05,0.0,0.00301]
[1777689325327,47.31,78258.75,0.82,4e-05,0.0,0.00301]
[1777689330934,47.31,78260.4,0.82,4e-05,0.0,0.00303]
[1777689331940,47.31,78260.55,0.82,4e-05,0.0,0.00295]
[1777689336976,47.31,78259.96,0.82,4e-05,0.0,0.00294]
[1777689342011,47.31,78259.09,0.82,4e-05,0.0,0.00293]
[1777689348058,47.31,78260.19,0.82,4e-05,0.0,0.00295]
[1777689350067,47.31,78265.87,0.82,4e-05,0.0,0.00302]
[1777689355537,47.31,78265.76,0.82,4e-05,0.0,0.00302]
[1777689361146,47.31,78266.49,0.82,4e-05,0.0,0.00303]
[1777689367189,47.31,78266.65,0.82,4e-05,0.0,0.00303]
[1777689372225,47.31,78265.96,0.82,4e-05,0.0,0.00302]
[1777689377260,47.31,78266.05,0.82,4e-05,0.0,0.00302]
[1777689379274,47.31,78274.27,0.82,4e-05,0.0,0.00313]
[1777689385747,47.31,78278.8,0.82,4e-05,0.0,0.00319]
[1777689392365,47.31,78281.03,0.82,4e-05,0.0,0.00314]
[1777689403441,47.31,78290.82,0.82,4e-05,0.0,0.00328]
[1777689408477,47.31,78295.77,0.82,4e-05,0.0,0.00335]
[1777689413512,47.31,78295.68,0.82,4e-05,0.0,0.00335]
[1777689418546,47.31,78297.45,0.82,4e-05,0.0,0.00337]
[1777689425599,47.31,78293.73,0.82,4e-05,0.0,0.00332]
[1777689430638,47.31,78291.14,0.82,4e-05,0.0,0.00328]
[1777689431658,47.31,78291.14,0.82,4e-05,0.0,0.00328]
[1777689431745,47.31,78292.87,0.82,4e-05,0.0,0.00331]
[1777689438061,47.31,78288.62,0.82,4e-05,0.0,0.00325]
[1777689438695,47.31,78287.79,0.82,4e-05,0.0,0.00324]
[1777689443730,47.31,78285.9,0.82,4e-05,0.0,0.00321]
[1777689449771,47.31,78283.64,0.82,4e-05,0.0,0.00318]
[1777689454806,47.31,78282.48,0.82,4e-05,0.0,0.00308]
[1777689459841,47.31,78289.95,0.82,4e-05,0.0,0.00318]
[1777689462862,47.31,78295.31,0.82,4e-05,0.0,0.00326]
[1777689467896,47.31,78298.29,0.82,4e-05,0.0,0.0033]
[1777689473938,47.31,78302.19,0.82,4e-05,0.0,0.00336]
[1777689478973,47.31,78305.55,0.82,4e-05,0.0,0.0034]
[1777689485021,47.31,78307.9,0.82,4e-05,0.0,0.00344]
[1777689490056,47.31,78308.8,0.82,4e-05,0.0,0.00345]
[1777689496517,47.31,78308.09,0.82,4e-05,0.0,0.00344]
[1777689503147,47.31,78302.46,0.82,4e-05,0.0,0.00336]
[1777689511204,47.31,78299.42,0.82,4e-05,0.0,0.00323]
[1777689516659,47.31,78296.6,0.82,4e-05,0.0,0.00319]
[1777689522280,47.31,78293.99,0.82,4e-05,0.0,0.00316]
[1777689527315,47.31,78293.43,0.82,4e-05,0.0,0.00315]
[1777689528322,47.31,78300.99,0.82,4e-05,0.0,0.00325]
[1777689533357,47.31,78303.07,0.82,4e-05,0.0,0.00328]
[1777689536799,47.31,78326.33,0.82,5e-05,0.0,0.00363]
[1777689542419,47.31,78326.56,0.82,5e-05,0.0,0.00363]
[1777689547454,47.31,78323.04,0.82,4e-05,0.0,0.00358]
[1777689552489,47.31,78323.09,0.82,4e-05,0.0,0.00358]
[1777689557525,47.31,78319.62,0.82,4e-05,0.0,0.00353]
[1777689562560,47.31,78319.8,0.82,4e-05,0.0,0.00353]
[1777689568602,47.31,78321.72,0.82,4e-05,0.0,0.00356]
[1777689571626,47.31,78321.51,0.82,4e-05,0.0,0.00346]
[1777689576613,47.31,78319.29,0.82,4e-05,0.0,0.00343]
[1777689576713,47.31,78319.43,0.82,4e-05,0.0,0.00343]
[1777689580240,47.31,78319.3,0.82,4e-05,0.0,0.00343]
[1777689580686,47.31,78319.26,0.82,4e-05,0.0,0.00343]
[1777689585721,47.31,78319.57,0.82,4e-05,0.0,0.00344]
[1777689590757,47.31,78320.18,0.82,4e-05,0.0,0.00344]
[1777689596809,47.31,78320.73,0.82,4e-05,0.0,0.00345]
[1777689598820,47.31,78326.95,0.82,4e-05,0.0,0.00355]
[1777689599828,47.31,78333.92,0.82,5e-05,0.0,0.00365]
[1777689604862,47.31,78333.2,0.82,5e-05,0.0,0.00364]
[1777689609991,47.31,78333.15,0.82,5e-05,0.0,0.00364]
[1777689610001,47.31,78332.98,0.82,5e-05,0.0,0.00364]
[1777689616946,47.31,78332.8,0.82,5e-05,0.0,0.00364]
[1777689625002,47.31,78331.5,0.82,5e-05,0.0,0.00362]
[1777689630037,47.31,78335.27,0.82,5e-05,0.0,0.00368]
[1777689631377,47.31,78343.89,0.82,5e-05,0.0,0.00372]
[1777689632055,47.31,78346.91,0.82,5e-05,0.0,0.00377]
[1777689637086,47.31,78351.72,0.82,5e-05,0.0,0.00384]
[1777689638070,47.31,78351.72,0.82,5e-05,0.0,0.00384]
[1777689638093,47.31,78352.66,0.82,5e-05,0.0,0.00386]
[1777689643127,47.31,78355.27,0.82,5e-05,0.0,0.0039]
[1777689648165,47.31,78357.69,0.82,5e-05,0.0,0.00394]
[1777689653198,47.31,78360.37,0.82,5e-05,0.0,0.00399]
[1777689658232,47.31,78365.3,0.82,5e-05,0.0,0.00407]
[1777689661253,47.31,78370.92,0.82,5e-05,0.0,0.00417]
[1777689662261,47.31,78375.88,0.82,5e-05,0.0,0.00426]
[1777689667714,47.31,78372.52,0.82,5e-05,0.0,0.0042]
[1777689672618,47.31,78373.76,0.82,5e-05,0.0,0.00422]
[1777689672716,47.31,78371.89,0.82,5e-05,0.0,0.00419]
[1777689677787,47.31,78370.66,0.82,5e-05,0.0,0.00417]
[1777689678389,47.31,78370.66,0.82,5e-05,0.0,0.00417]
[1777689678491,47.31,78370.66,0.82,5e-05,0.0,0.00417]
[1777689684417,47.31,78370.97,0.82,5e-05,0.0,0.00417]
[1777689687860,47.31,78363.43,0.82,5e-05,0.0,0.00404]
[1777689692472,47.31,78362.18,0.82,5e-05,0.0,0.00392]
[1777689697932,47.31,78365.66,0.82,5e-05,0.0,0.00398]
[1777689703549,47.31,78365.52,0.82,5e-05,0.0,0.00398]
[1777689708585,47.31,78364.76,0.82,5e-05,0.0,0.00396]
[1777689718072,47.31,78364.73,0.82,5e-05,0.0,0.00396]
[1777689723690,47.31,78364.67,0.82,5e-05,0.0,0.00396]
[1777689730739,47.31,78364.57,0.82,5e-05,0.0,0.00396]
[1777689735774,47.31,78364.77,0.82,5e-05,0.0,0.00396]
[1777689741816,47.31,78364.73,0.82,5e-05,0.0,0.00396]
[1777689746853,47.31,78364.37,0.82,5e-05,0.0,0.00396]
[1777689751887,47.31,78374.06,0.82,5e-05,0.0,0.00402]
[1777689756923,47.31,78375.0,0.82,5e-05,0.0,0.00404]
[1777689762967,47.31,78374.4,0.82,5e-05,0.0,0.00403]
[1777689768000,47.31,78375.58,0.82,5e-05,0.0,0.00405]
[1777689773039,47.31,78373.98,0.82,5e-05,0.0,0.00402]
[1777689778075,47.31,78373.29,0.82,5e-05,0.0,0.00401]
[1777689785124,47.31,78371.12,0.82,5e-05,0.0,0.00397]
[1777689786130,47.31,78365.94,0.82,5e-05,0.0,0.00388]
[1777689792173,47.31,78364.54,0.82,5e-05,0.0,0.00386]
[1777689799222,47.31,78361.27,0.82,5e-05,0.0,0.00381]
[1777689807277,47.31,78362.04,0.82,5e-05,0.0,0.00382]
[1777689813320,47.31,78361.87,0.82,5e-05,0.0,0.00372]
[1777689818779,47.31,78365.11,0.82,5e-05,0.0,0.00377]
[1777689824397,47.31,78366.07,0.82,5e-05,0.0,0.00379]
[1777689831445,47.31,78367.23,0.82,5e-05,0.0,0.00381]
[1777689838919,47.31,78367.49,0.82,5e-05,0.0,0.00381]
[1777689846550,47.31,78371.71,0.82,5e-05,0.0,0.00388]
[1777689853599,47.31,78370.78,0.82,5e-05,0.0,0.00386]
[1777689859064,47.31,78372.5,0.82,5e-05,0.0,0.00389]
[1777689865685,47.31,78372.01,0.82,5e-05,0.0,0.00388]
[1777689871728,47.31,78371.3,0.82,5e-05,0.0,0.00377]
[1777689876764,47.31,78371.67,0.82,5e-05,0.0,0.00378]
[1777689881798,47.31,78372.48,0.82,5e-05,0.0,0.00379]
[1777689884819,47.31,78365.18,0.82,5e-05,0.0,0.00368]
[1777689885825,47.31,78359.89,0.82,5e-05,0.0,0.00359]
[1777689886833,47.31,78345.77,0.82,4e-05,0.0,0.00338]
[1777689893882,47.31,78344.24,0.82,4e-05,0.0,0.00336]
[1777689899343,47.31,78342.78,0.82,4e-05,0.0,0.00334]
[1777689904959,47.31,78340.42,0.82,4e-05,0.0,0.0033]
[1777689909995,47.31,78342.74,0.82,4e-05,0.0,0.00333]
[1777689915029,47.31,78349.37,0.82,4e-05,0.0,0.00343]
[1777689917044,47.31,78356.81,0.82,4e-05,0.0,0.00354]
[1777689922081,47.31,78363.73,0.82,5e-05,0.0,0.00365]
[1777689927114,47.31,78365.65,0.82,5e-05,0.0,0.00368]
[1777689932149,47.31,78366.77,0.82,5e-05,0.0,0.00361]
[1777689937190,47.31,78365.67,0.82,5e-05,0.0,0.00359]
[1777689942222,47.31,78366.74,0.82,5e-05,0.0,0.00361]
[1777689948264,47.31,78367.85,0.82,5e-05,0.0,0.00362]
[1777689953298,47.31,78372.13,0.82,5e-05,0.0,0.00369]
[1777689958334,47.31,78375.84,0.82,5e-05,0.0,0.00375]
[1777689965382,47.31,78375.47,0.82,5e-05,0.0,0.00374]
[1777689974445,47.31,78372.5,0.82,5e-05,0.0,0.0037]
[1777689979903,47.31,78373.65,0.82,5e-05,0.0,0.00371]
[1777689982501,47.31,78368.64,0.82,5e-05,0.0,0.00364]
[1777689987536,47.31,78366.51,0.82,5e-05,0.0,0.0036]
[1777689991566,47.31,78366.54,0.82,4e-05,0.0,0.00351]
[1777689997606,47.31,78365.22,0.82,4e-05,0.0,0.00349]
[1777690002641,47.31,78360.85,0.82,4e-05,0.0,0.00342]
[1777690007677,47.31,78362.66,0.82,4e-05,0.0,0.00345]
[1777690012713,47.31,78361.91,0.82,4e-05,0.0,0.00344]
[1777690017749,47.31,78359.72,0.82,4e-05,0.0,0.00341]
[1777690025808,47.31,78359.16,0.82,4e-05,0.0,0.0034]
[1777690031851,47.31,78359.09,0.82,4e-05,0.0,0.0034]
[1777690036886,47.31,78359.2,0.82,4e-05,0.0,0.0034]
[1777690042930,47.31,78359.04,0.82,4e-05,0.0,0.0034]
[1777690043535,47.31,78359.04,0.82,4e-05,0.0,0.0034]
[1777690044179,47.31,78359.04,0.82,4e-05,0.0,0.0034]
[1777690044767,47.31,78359.02,0.82,4e-05,0.0,0.0034]
[1777690045348,47.31,78359.02,0.82,4e-05,0.0,0.0034]
[1777690052998,47.31,78359.86,0.82,4e-05,0.0,0.00332]
[1777690058033,47.31,78358.48,0.82,4e-05,0.0,0.0033]
[1777690064074,47.31,78359.29,0.82,4e-05,0.0,0.00331]
[1777690069110,47.31,78359.06,0.82,4e-05,0.0,0.00331]
[1777690074145,47.31,78357.12,0.82,4e-05,0.0,0.00328]
[1777690077166,47.31,78352.33,0.82,4e-05,0.0,0.00321]
[1777690082201,47.31,78352.13,0.82,4e-05,0.0,0.00321]
[1777690084215,47.31,78344.48,0.82,4e-05,0.0,0.0031]
[1777690090258,47.31,78342.12,0.82,4e-05,0.0,0.00307]
[1777690096300,47.31,78344.04,0.82,4e-05,0.0,0.0031]
[1777690101336,47.31,78346.24,0.82,4e-05,0.0,0.00313]
[1777690105362,47.31,78352.8,0.82,4e-05,0.0,0.00322]
[1777690110398,47.31,78353.39,0.82,4e-05,0.0,0.00323]
[1777690115434,47.31,78355.17,0.82,4e-05,0.0,0.00317]
[1777690121476,47.31,78352.72,0.82,4e-05,0.0,0.00313]
[1777690125233,47.31,78353.18,0.82,4e-05,0.0,0.00314]
[1777690125504,47.31,78352.21,0.82,4e-05,0.0,0.00313]
[1777690131546,47.31,78346.64,0.82,4e-05,0.0,0.00305]
[1777690137587,47.31,78344.48,0.82,4e-05,0.0,0.00302]
[1777690147657,47.31,78342.28,0.82,4e-05,0.0,0.00299]
[1777690152692,47.31,78341.88,0.82,4e-05,0.0,0.00299]
[1777690157729,47.31,78340.79,0.82,4e-05,0.0,0.00297]
[1777690162765,47.31,78340.2,0.82,4e-05,0.0,0.00297]
[1777690167800,47.31,78339.9,0.82,4e-05,0.0,0.00296]
[1777690175855,47.31,78341.67,0.82,4e-05,0.0,0.00291]
[1777690181540,47.31,78341.78,0.82,4e-05,0.0,0.00291]
[1777690181641,47.31,78340.89,0.82,4e-05,0.0,0.0029]
[1777690183911,47.31,78346.5,0.82,4e-05,0.0,0.00297]
[1777690188946,47.31,78347.57,0.82,4e-05,0.0,0.00298]
[1777690189953,47.31,78342.82,0.82,4e-05,0.0,0.00292]
[1777690191406,47.31,78325.24,0.82,3e-05,0.0,0.0027]
[1777690197006,47.31,78325.76,0.82,3e-05,0.0,0.00271]
[1777690201477,47.31,78334.41,0.82,4e-05,0.0,0.00281]
[1777690203048,47.31,78340.75,0.82,4e-05,0.0,0.00289]
[1777690208083,47.31,78345.63,0.82,4e-05,0.0,0.00296]
[1777690213118,47.31,78348.52,0.82,4e-05,0.0,0.00299]
[1777690218153,47.31,78351.02,0.82,4e-05,0.0,0.00303]
[1777690221617,47.31,78376.47,0.82,4e-05,0.0,0.00339]
[1777690223205,47.31,78371.38,0.82,4e-05,0.0,0.00331]
[1777690228233,47.31,78372.04,0.82,4e-05,0.0,0.00332]
[1777690233276,47.31,78378.12,0.82,4e-05,0.0,0.00332]
[1777690239311,47.31,78379.82,0.82,4e-05,0.0,0.00335]
[1777690242331,47.31,78384.91,0.82,4e-05,0.0,0.00342]
[1777690247372,47.31,78385.75,0.82,4e-05,0.0,0.00343]
[1777690252405,47.31,78390.5,0.82,4e-05,0.0,0.00351]
[1777690255386,47.31,78391.9,0.82,4e-05,0.0,0.00353]
[1777690255486,47.31,78394.13,0.82,5e-05,0.0,0.00356]
[1777690261473,47.31,78399.91,0.82,5e-05,0.0,0.00365]
[1777690262616,47.31,78399.91,0.82,5e-05,0.0,0.00365]
[1777690262718,47.31,78409.01,0.82,5e-05,0.0,0.0038]
[1777690265134,47.31,78409.31,0.82,5e-05,0.0,0.00381]
[1777690265500,47.31,78409.75,0.82,5e-05,0.0,0.00381]
[1777690267770,47.31,78408.68,0.82,5e-05,0.0,0.00379]
[1777690268524,47.31,78408.85,0.82,5e-05,0.0,0.0038]
[1777690273559,47.31,78410.5,0.82,5e-05,0.0,0.00382]
[1777690278599,47.31,78414.36,0.82,5e-05,0.0,0.00389]
[1777690283630,47.31,78413.47,0.82,5e-05,0.0,0.00387]
[1777690290678,47.31,78416.09,0.82,5e-05,0.0,0.00392]
[1777690291686,47.31,78417.21,0.82,5e-05,0.0,0.00384]
[1777690295713,47.31,78408.56,0.82,5e-05,0.0,0.00369]
[1777690301757,47.31,78405.01,0.82,5e-05,0.0,0.00364]
[1777690306793,47.31,78400.26,0.82,5e-05,0.0,0.00356]
[1777690312260,47.31,78396.58,0.82,4e-05,0.0,0.00351]
[1777690318881,47.31,78394.84,0.82,4e-05,0.0,0.00348]
[1777690324918,47.31,78401.53,0.82,5e-05,0.0,0.00358]
[1777690328947,47.31,78403.03,0.82,5e-05,0.0,0.00361]
[1777690333981,47.31,78404.7,0.82,5e-05,0.0,0.00363]
[1777690337291,47.31,78406.29,0.82,5e-05,0.0,0.00366]
[1777690337397,47.31,78446.81,0.82,6e-05,0.0,0.00436]
[1777690338326,47.31,78446.81,0.82,6e-05,0.0,0.00436]
[1777690338403,47.31,78477.83,0.82,6e-05,0.0,0.00498]
[1777690341053,47.31,78466.49,0.82,6e-05,0.0,0.00475]
[1777690342483,47.31,78458.88,0.82,6e-05,0.0,0.00459]
[1777690345081,47.31,78452.98,0.82,6e-05,0.0,0.00448]
[1777690346568,47.31,78452.98,0.82,6e-05,0.0,0.00448]
[1777690346669,47.31,78452.32,0.82,6e-05,0.0,0.00447]
[1777690352552,47.31,78454.81,0.82,6e-05,0.0,0.0044]
[1777690355151,47.31,78460.89,0.82,6e-05,0.0,0.00452]
[1777690360186,47.31,78466.8,0.82,6e-05,0.0,0.00463]
[1777690365221,47.31,78467.64,0.82,6e-05,0.0,0.00465]
[1777690370256,47.31,78465.62,0.82,6e-05,0.0,0.00461]
[1777690371263,47.31,78459.28,0.82,6e-05,0.0,0.00448]
[1777690375317,47.31,78451.28,0.82,6e-05,0.0,0.00433]
[1777690380337,47.31,78451.33,0.82,6e-05,0.0,0.00433]
[1777690385371,47.31,78447.39,0.82,5e-05,0.0,0.00426]
[1777690390408,47.31,78444.86,0.82,5e-05,0.0,0.00421]
[1777690392833,47.31,78436.68,0.82,5e-05,0.0,0.00407]
[1777690399469,47.31,78439.04,0.82,5e-05,0.0,0.00411]
[1777690404503,47.31,78438.42,0.82,5e-05,0.0,0.0041]
[1777690409539,47.31,78437.87,0.82,5e-05,0.0,0.00409]
[1777690412560,47.31,78436.66,0.82,5e-05,0.0,0.00396]
[1777690417595,47.31,78433.73,0.82,5e-05,0.0,0.00391]
[1777690422631,47.31,78433.58,0.82,5e-05,0.0,0.00391]
[1777690427666,47.31,78428.75,0.82,5e-05,0.0,0.00383]
[1777690429679,47.31,78418.93,0.82,5e-05,0.0,0.00367]
[1777690431694,47.31,78412.9,0.82,5e-05,0.0,0.00357]
[1777690433708,47.31,78406.56,0.82,4e-05,0.0,0.00347]
[1777690438744,47.31,78406.45,0.82,4e-05,0.0,0.00347]
[1777690441763,47.31,78411.74,0.82,5e-05,0.0,0.00355]
[1777690446802,47.31,78411.89,0.82,5e-05,0.0,0.00355]
[1777690451833,47.31,78410.08,0.82,4e-05,0.0,0.00353]
[1777690455862,47.31,78403.42,0.82,4e-05,0.0,0.00342]
[1777690460897,47.31,78399.64,0.82,4e-05,0.0,0.00337]
[1777690465932,47.31,78395.93,0.82,4e-05,0.0,0.00331]
[1777690467946,47.31,78390.04,0.82,4e-05,0.0,0.00323]
[1777690468953,47.31,78383.91,0.82,4e-05,0.0,0.00314]
[1777690471974,47.31,78382.94,0.82,4e-05,0.0,0.00304]
[1777690477010,47.31,78380.67,0.82,4e-05,0.0,0.00301]
[1777690482048,47.31,78380.33,0.82,4e-05,0.0,0.00301]
[1777690487084,47.31,78382.65,0.82,4e-05,0.0,0.00304]
[1777690492118,47.31,78382.1,0.82,4e-05,0.0,0.00303]
[1777690497154,47.31,78386.14,0.82,4e-05,0.0,0.00309]
[1777690502190,47.31,78391.45,0.82,4e-05,0.0,0.00316]
[1777690507223,47.31,78397.29,0.82,4e-05,0.0,0.00324]
[1777690512258,47.31,78400.79,0.82,4e-05,0.0,0.00329]
[1777690517294,47.31,78401.93,0.82,4e-05,0.0,0.00331]
[1777690520317,47.31,78409.05,0.82,4e-05,0.0,0.00342]
[1777690525351,47.31,78413.91,0.82,4e-05,0.0,0.00349]
[1777690531395,47.31,78417.82,0.82,4e-05,0.0,0.00346]
[1777690536430,47.31,78413.65,0.82,4e-05,0.0,0.00339]
[1777690541464,47.31,78414.03,0.82,4e-05,0.0,0.0034]
[1777690546499,47.31,78415.95,0.82,4e-05,0.0,0.00343]
[1777690551533,47.31,78415.49,0.82,4e-05,0.0,0.00342]
[1777690556570,47.31,78410.42,0.82,4e-05,0.0,0.00335]
[1777690561605,47.31,78408.08,0.82,4e-05,0.0,0.00331]
[1777690565634,47.31,78400.66,0.82,4e-05,0.0,0.0032]
[1777690568654,47.31,78393.29,0.82,4e-05,0.0,0.0031]
[1777690574114,47.31,78389.37,0.82,4e-05,0.0,0.00305]
[1777690579731,47.31,78388.76,0.82,4e-05,0.0,0.00304]
[1777690584767,47.31,78387.62,0.82,4e-05,0.0,0.00302]
[1777690589803,47.31,78386.76,0.82,4e-05,0.0,0.00301]
[1777690590809,47.31,78392.31,0.82,4e-05,0.0,0.00309]
[1777690591816,47.31,78392.69,0.82,4e-05,0.0,0.00301]
[1777690596082,47.31,78392.7,0.82,4e-05,0.0,0.00301]
[1777690596851,47.31,78392.26,0.82,4e-05,0.0,0.003]
[1777690600091,47.31,78392.67,0.82,4e-05,0.0,0.00301]
[1777690600115,47.31,78392.85,0.82,4e-05,0.0,0.00301]
[1777690600690,47.31,78392.85,0.82,4e-05,0.0,0.00301]
[1777690600710,47.31,78392.85,0.82,4e-05,0.0,0.00301]
[1777690604072,47.31,78393.01,0.82,4e-05,0.0,0.00301]
[1777690604913,47.31,78393.09,0.82,4e-05,0.0,0.00302]
[1777690608941,47.31,78387.95,0.82,4e-05,0.0,0.00295]
[1777690614394,47.31,78388.62,0.82,4e-05,0.0,0.00296]
[1777690620021,47.31,78384.33,0.82,4e-05,0.0,0.0029]
[1777690625060,47.31,78381.24,0.82,4e-05,0.0,0.00286]
[1777690630091,47.31,78381.93,0.82,4e-05,0.0,0.00287]
[1777690635126,47.31,78381.99,0.82,4e-05,0.0,0.00287]
[1777690643020,47.31,78382.22,0.82,4e-05,0.0,0.00287]
[1777690643121,47.31,78382.33,0.82,4e-05,0.0,0.00287]
[1777690643732,47.31,78382.33,0.82,4e-05,0.0,0.00287]
[1777690643833,47.31,78383.0,0.82,4e-05,0.0,0.00288]
[1777690644308,47.31,78383.0,0.82,4e-05,0.0,0.00288]
[1777690644610,47.31,78383.51,0.82,4e-05,0.0,0.00289]
[1777690650231,47.31,78383.8,0.82,4e-05,0.0,0.00289]
[1777690651238,47.31,78385.66,0.82,4e-05,0.0,0.00284]
[1777690657280,47.31,78384.03,0.82,4e-05,0.0,0.00282]
[1777690663321,47.31,78383.62,0.82,4e-05,0.0,0.00281]
[1777690664750,47.31,78374.56,0.82,3e-05,0.0,0.0027]
[1777690666159,47.31,78374.56,0.82,3e-05,0.0,0.0027]
[1777690666945,47.31,78374.56,0.82,3e-05,0.0,0.0027]
[1777690671521,47.31,78374.65,0.82,3e-05,0.0,0.0027]
[1777690671588,47.31,78367.88,0.82,3e-05,0.0,0.00262]
[1777690673432,47.31,78367.88,0.82,3e-05,0.0,0.00262]
[1777690673533,47.31,78358.6,0.82,3e-05,0.0,0.00251]
[1777690679434,47.31,78355.6,0.82,3e-05,0.0,0.00248]
[1777690684892,47.31,78349.39,0.82,3e-05,0.0,0.00241]
[1777690686082,47.31,78349.39,0.82,3e-05,0.0,0.00241]
[1777690686183,47.31,78349.41,0.82,3e-05,0.0,0.00241]
[1777690691519,47.31,78347.67,0.82,3e-05,0.0,0.00239]
[1777690698567,47.31,78346.81,0.82,3e-05,0.0,0.00238]
[1777690700159,47.31,78346.81,0.82,3e-05,0.0,0.00238]
[1777690700243,47.31,78345.83,0.82,3e-05,0.0,0.00237]
[1777690703671,47.31,78345.83,0.82,3e-05,0.0,0.00237]
[1777690703772,47.31,78342.48,0.82,3e-05,0.0,0.00234]
[1777690705834,47.31,78342.48,0.82,3e-05,0.0,0.00234]
[1777690705935,47.31,78341.73,0.82,3e-05,0.0,0.00233]
[1777690706330,47.31,78341.73,0.82,3e-05,0.0,0.00233]
[1777690706623,47.31,78341.73,0.82,3e-05,0.0,0.00233]
[1777690710777,47.31,78341.01,0.82,3e-05,0.0,0.00232]
[1777690710878,47.31,78341.1,0.82,3e-05,0.0,0.00232]
[1777690711659,47.31,78341.1,0.82,3e-05,0.0,0.00226]
[1777690716694,47.31,78339.12,0.82,3e-05,0.0,0.00224]
[1777690721728,47.31,78334.47,0.82,3e-05,0.0,0.00219]
[1777690727771,47.31,78336.95,0.82,3e-05,0.0,0.00221]
[1777690735246,47.31,78338.07,0.82,3e-05,0.0,0.00222]
[1777690740863,47.31,78337.82,0.82,3e-05,0.0,0.00222]
[1777690741856,47.31,78337.82,0.82,3e-05,0.0,0.00222]
[1777690741914,47.31,78337.01,0.82,3e-05,0.0,0.00221]
[1777690746539,47.31,78336.59,0.82,3e-05,0.0,0.00221]
[1777690746905,47.31,78336.59,0.82,3e-05,0.0,0.00221]
[1777690750224,47.31,78337.52,0.82,3e-05,0.0,0.00222]
[1777690750814,47.31,78338.48,0.82,3e-05,0.0,0.00223]
[1777690752200,47.31,78338.07,0.82,3e-05,0.0,0.00222]
[1777690752946,47.31,78338.07,0.82,3e-05,0.0,0.00222]
[1777690753694,47.31,78338.07,0.82,3e-05,0.0,0.00222]
[1777690753955,47.31,78338.24,0.82,3e-05,0.0,0.00223]
[1777690758989,47.31,78339.29,0.82,3e-05,0.0,0.00224]
[1777690761002,47.31,78334.25,0.82,3e-05,0.0,0.00219]
[1777690766039,47.31,78334.04,0.82,3e-05,0.0,0.00218]
[1777690772080,47.31,78333.33,0.82,3e-05,0.0,0.00211]
[1777690774094,47.31,78338.32,0.82,3e-05,0.0,0.00216]
[1777690779129,47.31,78335.9,0.82,3e-05,0.0,0.00214]
[1777690784165,47.31,78334.48,0.82,3e-05,0.0,0.00213]
[1777690789199,47.31,78330.99,0.82,3e-05,0.0,0.00209]
[1777690794234,47.31,78328.49,0.82,3e-05,0.0,0.00207]
[1777690801283,47.31,78328.32,0.82,3e-05,0.0,0.00207]
[1777690802290,47.31,78333.3,0.82,3e-05,0.0,0.00211]
[1777690807325,47.31,78332.89,0.82,3e-05,0.0,0.00211]
[1777690815807,47.31,78333.65,0.82,3e-05,0.0,0.00212]
[1777690819417,47.31,78326.84,0.82,3e-05,0.0,0.00205]
[1777690820689,47.31,78326.84,0.82,3e-05,0.0,0.00205]
[1777690820790,47.31,78328.01,0.82,3e-05,0.0,0.00206]
[1777690822803,47.31,78328.01,0.82,3e-05,0.0,0.00206]
[1777690822904,47.31,78330.55,0.82,3e-05,0.0,0.00209]
[1777690828475,47.31,78329.67,0.82,3e-05,0.0,0.00208]
[1777690831495,47.31,78331.57,0.82,3e-05,0.0,0.00204]
[1777690836529,47.31,78330.3,0.82,3e-05,0.0,0.00203]
[1777690841566,47.31,78332.79,0.82,3e-05,0.0,0.00205]
[1777690846019,47.31,78344.9,0.82,3e-05,0.0,0.00217]
[1777690848554,47.31,78347.99,0.82,3e-05,0.0,0.0022]
[1777690848614,47.31,78350.33,0.82,3e-05,0.0,0.00222]
[1777690849819,47.31,78350.33,0.82,3e-05,0.0,0.00222]
[1777690849920,47.31,78351.21,0.82,3e-05,0.0,0.00223]
[1777690850553,47.31,78351.21,0.82,3e-05,0.0,0.00223]
[1777690850629,47.31,78351.21,0.82,3e-05,0.0,0.00223]
[1777690853654,47.31,78358.92,0.82,3e-05,0.0,0.00231]
[1777690854745,47.31,78358.92,0.82,3e-05,0.0,0.00231]
[1777690854763,47.31,78359.08,0.82,3e-05,0.0,0.00231]
[1777690856148,47.31,78359.08,0.82,3e-05,0.0,0.00231]
[1777690856249,47.31,78359.52,0.82,3e-05,0.0,0.00232]
[1777690856844,47.31,78359.52,0.82,3e-05,0.0,0.00232]
[1777690856945,47.31,78357.49,0.82,3e-05,0.0,0.00229]
[1777690862715,47.31,78360.08,0.82,3e-05,0.0,0.00232]
[1777690863724,47.31,78353.46,0.82,3e-05,0.0,0.00225]
[1777690867750,47.31,78348.48,0.82,3e-05,0.0,0.0022]
[1777690873792,47.31,78345.02,0.82,3e-05,0.0,0.00217]
[1777690880841,47.31,78342.37,0.82,3e-05,0.0,0.00214]
[1777690886300,47.31,78340.91,0.82,3e-05,0.0,0.00213]
[1777690891917,47.31,78340.29,0.82,3e-05,0.0,0.00206]
[1777690896955,47.31,78339.4,0.82,3e-05,0.0,0.00205]
[1777690897930,47.31,78339.4,0.82,3e-05,0.0,0.00205]
[1777690898031,47.31,78325.8,0.82,2e-05,0.0,0.00193]
[1777690900088,47.31,78325.8,0.82,2e-05,0.0,0.00193]
[1777690900190,47.31,78326.92,0.82,2e-05,0.0,0.00194]
[1777690906018,47.31,78329.51,0.82,2e-05,0.0,0.00196]
[1777690911054,47.31,78330.5,0.82,2e-05,0.0,0.00197]
[1777690917096,47.31,78331.55,0.82,2e-05,0.0,0.00198]
[1777690922132,47.31,78333.39,0.82,3e-05,0.0,0.002]
[1777690927167,47.31,78333.74,0.82,3e-05,0.0,0.002]
[1777690932203,47.31,78335.74,0.82,3e-05,0.0,0.00202]
[1777690937238,47.31,78335.36,0.82,3e-05,0.0,0.00201]
[1777690942275,47.31,78335.52,0.82,3e-05,0.0,0.00202]
[1777690947310,47.31,78337.08,0.82,3e-05,0.0,0.00203]
[1777690951338,47.31,78336.89,0.82,2e-05,0.0,0.00197]
[1777690956372,47.31,78336.45,0.82,2e-05,0.0,0.00197]
[1777690961407,47.31,78336.01,0.82,2e-05,0.0,0.00196]
[1777690966861,47.31,78337.79,0.82,2e-05,0.0,0.00198]
[1777690972485,47.31,78339.79,0.82,3e-05,0.0,0.002]
[1777690977525,47.31,78339.1,0.82,2e-05,0.0,0.00199]
[1777690982556,47.31,78339.41,0.82,3e-05,0.0,0.00199]
[1777690986563,47.31,78336.07,0.82,2e-05,0.0,0.00196]
[1777690987015,47.31,78335.29,0.82,2e-05,0.0,0.00195]
[1777690992626,47.31,78334.54,0.82,2e-05,0.0,0.00195]
[1777690997661,47.31,78332.4,0.82,2e-05,0.0,0.00193]
[1777691002695,47.31,78332.88,0.82,2e-05,0.0,0.00193]
[1777691007730,47.31,78333.43,0.82,2e-05,0.0,0.00194]
[1777691011758,47.31,78333.45,0.82,2e-05,0.0,0.00188]
[1777691013535,47.31,78333.45,0.82,2e-05,0.0,0.00188]
[1777691013772,47.31,78333.85,0.82,2e-05,0.0,0.00189]
[1777691018807,47.31,78333.88,0.82,2e-05,0.0,0.00189]
[1777691021404,47.31,78336.03,0.82,2e-05,0.0,0.0019]
[1777691021506,47.31,78335.94,0.82,2e-05,0.0,0.0019]
[1777691026973,47.31,78335.84,0.82,2e-05,0.0,0.0019]
[1777691027074,47.31,78335.65,0.82,2e-05,0.0,0.0019]
[1777691031670,47.31,78335.0,0.82,2e-05,0.0,0.0019]
[1777691031898,47.31,78334.92,0.82,2e-05,0.0,0.00189]
[1777691037369,47.31,78336.97,0.82,2e-05,0.0,0.00191]
[1777691042975,47.31,78335.77,0.82,2e-05,0.0,0.0019]
[1777691049018,47.31,78335.13,0.82,2e-05,0.0,0.0019]
[1777691054052,47.31,78335.63,0.82,2e-05,0.0,0.0019]
[1777691059088,47.31,78338.95,0.82,2e-05,0.0,0.00193]
[1777691064123,47.31,78338.05,0.82,2e-05,0.0,0.00192]
[1777691070166,47.31,78341.26,0.82,2e-05,0.0,0.00195]
[1777691075200,47.31,78347.09,0.82,2e-05,0.0,0.00195]
[1777691076863,47.31,78345.96,0.82,2e-05,0.0,0.00194]
[1777691077215,47.31,78344.79,0.82,2e-05,0.0,0.00193]
[1777691078106,47.31,78344.79,0.82,2e-05,0.0,0.00193]
[1777691078221,47.31,78335.83,0.82,2e-05,0.0,0.00185]
[1777691080339,47.31,78334.79,0.82,2e-05,0.0,0.00184]
[1777691080342,47.31,78333.8,0.82,2e-05,0.0,0.00183]
[1777691086280,47.31,78335.37,0.82,2e-05,0.0,0.00184]
[1777691088297,47.31,78341.15,0.82,2e-05,0.0,0.00189]
[1777691092324,47.31,78346.17,0.82,2e-05,0.0,0.00194]
[1777691098366,47.31,78345.13,0.82,2e-05,0.0,0.00193]
[1777691103404,47.31,78346.1,0.82,2e-05,0.0,0.00194]
[1777691104408,47.31,78339.1,0.82,2e-05,0.0,0.00187]
[1777691109998,47.31,78335.52,0.82,2e-05,0.0,0.00184]
[1777691110097,47.31,78335.52,0.82,2e-05,0.0,0.00184]
[1777691112528,47.31,78335.52,0.82,2e-05,0.0,0.00184]
[1777691112569,47.31,78336.61,0.82,2e-05,0.0,0.00185]
[1777691113939,47.31,78336.61,0.82,2e-05,0.0,0.00185]
[1777691114567,47.31,78336.61,0.82,2e-05,0.0,0.00185]
[1777691125556,47.31,78333.42,0.82,2e-05,0.0,0.00183]
[1777691130592,47.31,78333.12,0.82,2e-05,0.0,0.00182]
[1777691131598,47.31,78333.38,0.82,2e-05,0.0,0.00177]
[1777691138648,47.31,78333.62,0.82,2e-05,0.0,0.00177]
[1777691143683,47.31,78333.58,0.82,2e-05,0.0,0.00177]
[1777691148718,47.31,78333.8,0.82,2e-05,0.0,0.00178]
[1777691153753,47.31,78334.26,0.82,2e-05,0.0,0.00178]
[1777691158788,47.31,78334.75,0.82,2e-05,0.0,0.00178]
[1777691164849,47.31,78332.9,0.82,2e-05,0.0,0.00177]
[1777691169879,47.31,78332.14,0.82,2e-05,0.0,0.00176]
[1777691176928,47.31,78331.4,0.82,2e-05,0.0,0.00176]
[1777691182971,47.31,78331.95,0.82,2e-05,0.0,0.00176]
[1777691188424,47.31,78330.65,0.82,2e-05,0.0,0.00175]
[1777691191026,47.31,78330.36,0.82,2e-05,0.0,0.00169]
[1777691196061,47.31,78329.36,0.82,2e-05,0.0,0.00169]
[1777691201096,47.31,78327.67,0.82,2e-05,0.0,0.00167]
[1777691206132,47.31,78326.87,0.82,2e-05,0.0,0.00167]
[1777691211166,47.31,78324.27,0.82,2e-05,0.0,0.00165]
[1777691216201,47.31,78318.34,0.82,2e-05,0.0,0.0016]
[1777691221237,47.31,78318.78,0.82,2e-05,0.0,0.0016]
[1777691226271,47.31,78319.42,0.82,2e-05,0.0,0.00161]
[1777691231307,47.31,78319.4,0.82,2e-05,0.0,0.00161]
[1777691236341,47.31,78319.0,0.82,2e-05,0.0,0.00161]
[1777691241379,47.31,78318.86,0.82,2e-05,0.0,0.00161]
[1777691246412,47.31,78318.55,0.82,2e-05,0.0,0.0016]
[1777691249433,47.31,78302.54,0.82,2e-05,0.0,0.00149]
[1777691251446,47.31,78302.08,0.82,2e-05,0.0,0.00144]
[1777691255476,47.31,78297.42,0.82,2e-05,0.0,0.00141]
[1777691260511,47.31,78289.35,0.82,2e-05,0.0,0.00135]
[1777691265545,47.31,78286.07,0.82,2e-05,0.0,0.00133]
[1777691270581,47.31,78284.32,0.82,2e-05,0.0,0.00132]
[1777691275616,47.31,78282.96,0.82,2e-05,0.0,0.00131]
[1777691280652,47.31,78281.64,0.82,2e-05,0.0,0.0013]
[1777691285686,47.31,78279.32,0.82,2e-05,0.0,0.00129]
[1777691290266,47.31,78278.35,0.82,2e-05,0.0,0.00128]
[1777691290721,47.31,78277.81,0.82,2e-05,0.0,0.00128]
[1777691295756,47.31,78276.73,0.82,2e-05,0.0,0.00127]
[1777691299784,47.31,78271.11,0.82,2e-05,0.0,0.00124]
[1777691304819,47.31,78271.07,0.82,2e-05,0.0,0.00124]
[1777691309853,47.31,78272.72,0.82,2e-05,0.0,0.00125]
[1777691311867,47.31,78272.52,0.82,1e-05,0.0,0.00121]
[1777691316903,47.31,78271.87,0.82,1e-05,0.0,0.00121]
[1777691325966,47.31,78273.41,0.82,2e-05,0.0,0.00122]
[1777691329415,47.31,78267.54,0.82,1e-05,0.0,0.00118]
[1777691335031,47.31,78268.97,0.82,1e-05,0.0,0.00119]
[1777691340240,47.31,78270.05,0.82,1e-05,0.0,0.0012]
[1777691340341,47.31,78270.48,0.82,1e-05,0.0,0.0012]
[1777691341756,47.31,78270.48,0.82,1e-05,0.0,0.0012]
[1777691341857,47.31,78270.85,0.82,1e-05,0.0,0.0012]
[1777691345457,47.31,78271.34,0.82,1e-05,0.0,0.0012]
[1777691345471,47.31,78271.77,0.82,1e-05,0.0,0.00121]
[1777691346145,47.31,78271.77,0.82,1e-05,0.0,0.00121]
[1777691346210,47.31,78271.74,0.82,1e-05,0.0,0.00121]
[1777691351669,47.31,78271.46,0.82,1e-05,0.0,0.0012]
[1777691351770,47.31,78271.71,0.82,1e-05,0.0,0.00121]
[1777691357183,47.31,78269.65,0.82,1e-05,0.0,0.00119]
[1777691362219,47.31,78269.92,0.82,1e-05,0.0,0.0012]
[1777691367254,47.31,78270.96,0.82,1e-05,0.0,0.0012]
[1777691371282,47.31,78271.28,0.82,1e-05,0.0,0.00117]
[1777691376316,47.31,78272.69,0.82,1e-05,0.0,0.00117]
[1777691381352,47.31,78271.84,0.82,1e-05,0.0,0.00117]
[1777691386387,47.31,78268.31,0.82,1e-05,0.0,0.00115]
[1777691389840,47.31,78262.66,0.82,1e-05,0.0,0.00112]
[1777691395450,47.31,78262.37,0.82,1e-05,0.0,0.00112]
[1777691400486,47.31,78259.25,0.82,1e-05,0.0,0.0011]
[1777691405520,47.31,78257.33,0.82,1e-05,0.0,0.00109]
[1777691410560,47.31,78254.89,0.82,1e-05,0.0,0.00108]
[1777691411562,47.31,78235.24,0.82,1e-05,0.0,0.00098]
[1777691412571,47.31,78228.9,0.82,1e-05,0.0,0.00095]
[1777691417605,47.31,78212.5,0.82,1e-05,0.0,0.00088]
[1777691418924,47.31,78212.5,0.82,1e-05,0.0,0.00088]
[1777691419620,47.31,78212.74,0.82,1e-05,0.0,0.00088]
[1777691423268,47.31,78217.62,0.82,1e-05,0.0,0.0009]
[1777691423648,47.31,78218.18,0.82,1e-05,0.0,0.0009]
[1777691426670,47.31,78226.19,0.82,1e-05,0.0,0.00094]
[1777691431705,47.31,78228.02,0.82,1e-05,0.0,0.00091]
[1777691436740,47.31,78228.99,0.82,1e-05,0.0,0.00092]
[1777691441774,47.31,78231.83,0.82,1e-05,0.0,0.00093]
[1777691446810,47.31,78234.14,0.82,1e-05,0.0,0.00094]
[1777691451845,47.31,78235.52,0.82,1e-05,0.0,0.00095]
[1777691456881,47.31,78236.2,0.82,1e-05,0.0,0.00095]
[1777691462923,47.31,78236.86,0.82,1e-05,0.0,0.00095]
[1777691467958,47.31,78241.14,0.82,1e-05,0.0,0.00097]
[1777691469972,47.31,78247.53,0.82,1e-05,0.0,0.00101]
[1777691476017,47.31,78247.23,0.82,1e-05,0.0,0.001]
[1777691476264,47.31,78247.23,0.82,1e-05,0.0,0.001]
[1777691477022,47.31,78249.44,0.82,1e-05,0.0,0.00102]
[1777691477718,47.31,78249.44,0.82,1e-05,0.0,0.00102]
[1777691478029,47.31,78251.3,0.82,1e-05,0.0,0.00102]
[1777691479098,47.31,78252.04,0.82,1e-05,0.0,0.00103]
[1777691479774,47.31,78252.04,0.82,1e-05,0.0,0.00103]
[1777691488098,47.31,78255.43,0.82,1e-05,0.0,0.00105]
[1777691490542,47.31,78248.98,0.82,1e-05,0.0,0.00101]
[1777691491119,47.31,78248.13,0.82,1e-05,0.0,0.00098]
[1777691497165,47.31,78244.01,0.82,1e-05,0.0,0.00096]
[1777691501534,47.31,78242.59,0.82,1e-05,0.0,0.00095]
[1777691501633,47.31,78245.46,0.82,1e-05,0.0,0.00096]
[1777691508243,47.31,78242.08,0.82,1e-05,0.0,0.00095]
[1777691513278,47.31,78239.85,0.82,1e-05,0.0,0.00094]
[1777691516299,47.31,78234.89,0.82,1e-05,0.0,0.00091]
[1777691521333,47.31,78233.06,0.82,1e-05,0.0,0.00091]
[1777691526368,47.31,78233.18,0.82,1e-05,0.0,0.00091]
[1777691529389,47.31,78244.01,0.82,1e-05,0.0,0.00096]
[1777691534426,47.31,78243.17,0.82,1e-05,0.0,0.00095]
[1777691539459,47.31,78238.49,0.82,1e-05,0.0,0.00093]
[1777691544494,47.31,78237.36,0.82,1e-05,0.0,0.00093]
[1777691550962,47.31,78237.21,0.82,1e-05,0.0,0.00093]
[1777691555573,47.31,78236.9,0.82,1e-05,0.0,0.00089]
[1777691561033,47.31,78236.31,0.82,1e-05,0.0,0.00089]
[1777691566650,47.31,78238.26,0.82,1e-05,0.0,0.0009]
[1777691574707,47.31,78237.41,0.82,1e-05,0.0,0.0009]
[1777691579742,47.31,78238.98,0.82,1e-05,0.0,0.0009]
[1777691590816,47.31,78236.16,0.82,1e-05,0.0,0.00089]
[1777691596861,47.31,78235.87,0.82,1e-05,0.0,0.00089]
[1777691605924,47.31,78238.16,0.82,1e-05,0.0,0.0009]
[1777691611383,47.31,78239.19,0.82,1e-05,0.0,0.00087]
[1777691617001,47.31,78233.83,0.82,1e-05,0.0,0.00085]
[1777691622036,47.31,78232.77,0.82,1e-05,0.0,0.00085]
[1777691629084,47.31,78231.11,0.82,1e-05,0.0,0.00084]
[1777691634120,47.31,78232.93,0.82,1e-05,0.0,0.00085]
[1777691639155,47.31,78232.73,0.82,1e-05,0.0,0.00085]
[1777691644191,47.31,78235.22,0.82,1e-05,0.0,0.00086]
[1777691647211,47.31,78240.53,0.82,1e-05,0.0,0.00088]
[1777691653256,47.31,78244.96,0.82,1e-05,0.0,0.0009]
[1777691659294,47.31,78241.04,0.82,1e-05,0.0,0.00088]
[1777691664330,47.31,78240.91,0.82,1e-05,0.0,0.00088]
[1777691669365,47.31,78240.94,0.82,1e-05,0.0,0.00088]
[1777691671803,47.31,78240.27,0.82,1e-05,0.0,0.00085]
[1777691678427,47.31,78240.19,0.82,1e-05,0.0,0.00085]
[1777691684470,47.31,78237.16,0.82,1e-05,0.0,0.00084]
[1777691691946,47.31,78237.82,0.82,1e-05,0.0,0.00084]
[1777691699575,47.31,78237.03,0.82,1e-05,0.0,0.00084]
[1777691709645,47.31,78239.03,0.82,1e-05,0.0,0.00084]
[1777691714680,47.31,78241.62,0.82,1e-05,0.0,0.00086]
[1777691719714,47.31,78243.47,0.82,1e-05,0.0,0.00086]
[1777691724749,47.31,78241.37,0.82,1e-05,0.0,0.00085]
[1777691729785,47.31,78240.0,0.82,1e-05,0.0,0.00085]
[1777691732228,47.31,78239.2,0.82,1e-05,0.0,0.00082]
[1777691737843,47.31,78238.04,0.82,1e-05,0.0,0.00081]
[1777691739856,47.31,78232.57,0.82,1e-05,0.0,0.00079]
[1777691744894,47.31,78229.75,0.82,1e-05,0.0,0.00078]
[1777691747912,47.31,78223.76,0.82,1e-05,0.0,0.00076]
[1777691751940,47.31,78205.23,0.82,1e-05,0.0,0.00069]
[1777691754964,47.31,78214.09,0.82,1e-05,0.0,0.00072]
[1777691759997,47.31,78218.41,0.82,1e-05,0.0,0.00074]
[1777691767046,47.31,78222.3,0.82,1e-05,0.0,0.00075]
[1777691772082,47.31,78225.89,0.82,1e-05,0.0,0.00077]
[1777691778123,47.31,78228.07,0.82,1e-05,0.0,0.00077]
[1777691783157,47.31,78227.37,0.82,1e-05,0.0,0.00077]
[1777691788192,47.31,78228.28,0.82,1e-05,0.0,0.00077]
[1777691791213,47.31,78227.45,0.82,1e-05,0.0,0.00075]
[1777691798262,47.31,78229.0,0.82,1e-05,0.0,0.00075]
[1777691804306,47.31,78230.07,0.82,1e-05,0.0,0.00076]
[1777691809340,47.31,78230.45,0.82,1e-05,0.0,0.00076]
[1777691814376,47.31,78230.69,0.82,1e-05,0.0,0.00076]
[1777691819410,47.31,78231.26,0.82,1e-05,0.0,0.00076]
[1777691824445,47.31,78231.72,0.82,1e-05,0.0,0.00076]
[1777691829481,47.31,78230.6,0.82,1e-05,0.0,0.00076]
[1777691835523,47.31,78229.73,0.82,1e-05,0.0,0.00075]
[1777691836530,47.31,78236.62,0.82,1e-05,0.0,0.00078]
[1777691841564,47.31,78239.29,0.82,1e-05,0.0,0.00079]
[1777691846599,47.31,78241.59,0.82,1e-05,0.0,0.0008]
[1777691851634,47.31,78244.52,0.82,1e-05,0.0,0.00078]
[1777691856670,47.31,78248.17,0.82,1e-05,0.0,0.0008]
[1777691861704,47.31,78249.78,0.82,1e-05,0.0,0.00081]
[1777691866740,47.31,78250.81,0.82,1e-05,0.0,0.00081]
[1777691871775,47.31,78251.02,0.82,1e-05,0.0,0.00081]
[1777691876810,47.31,78250.77,0.82,1e-05,0.0,0.00081]
[1777691881850,47.31,78251.28,0.82,1e-05,0.0,0.00081]
[1777691884865,47.31,78256.24,0.82,1e-05,0.0,0.00083]
[1777691889900,47.31,78260.44,0.82,1e-05,0.0,0.00085]
[1777691896950,47.31,78262.23,0.82,1e-05,0.0,0.00086]
[1777691897957,47.31,78267.88,0.82,1e-05,0.0,0.00088]
[1777691903431,47.31,78270.26,0.82,1e-05,0.0,0.00089]
[1777691909034,47.31,78267.77,0.82,1e-05,0.0,0.00088]
[1777691913502,47.31,78267.88,0.82,1e-05,0.0,0.00085]
[1777691919104,47.31,78268.02,0.82,1e-05,0.0,0.00085]
[1777691924140,47.31,78268.08,0.82,1e-05,0.0,0.00085]
[1777691930181,47.31,78267.23,0.82,1e-05,0.0,0.00085]
[1777691939245,47.31,78267.18,0.82,1e-05,0.0,0.00085]
[1777691944281,47.31,78267.29,0.82,1e-05,0.0,0.00085]
[1777691954097,47.31,78267.32,0.82,1e-05,0.0,0.00085]
[1777691954197,47.31,78267.05,0.82,1e-05,0.0,0.00085]
[1777691955592,47.31,78267.05,0.82,1e-05,0.0,0.00085]
[1777691956362,47.31,78265.6,0.82,1e-05,0.0,0.00084]
[1777691962406,47.31,78261.43,0.82,1e-05,0.0,0.00082]
[1777691967442,47.31,78260.53,0.82,1e-05,0.0,0.00082]
[1777691974495,47.31,78256.56,0.82,1e-05,0.0,0.00078]
[1777691979530,47.31,78255.1,0.82,1e-05,0.0,0.00077]
[1777691985571,47.31,78253.64,0.82,1e-05,0.0,0.00077]
[1777691988593,47.31,78263.06,0.82,1e-05,0.0,0.0008]
[1777691991615,47.31,78268.74,0.82,1e-05,0.0,0.00083]
[1777691994062,47.31,78273.9,0.82,1e-05,0.0,0.00085]
[1777691999670,47.31,78269.05,0.82,1e-05,0.0,0.00083]
[1777692004705,47.31,78272.58,0.82,1e-05,0.0,0.00084]
[1777692010747,47.31,78276.42,0.82,1e-05,0.0,0.00086]
[1777692015783,47.31,78278.98,0.82,1e-05,0.0,0.00087]
[1777692021826,47.31,78281.95,0.82,1e-05,0.0,0.00088]
[1777692026862,47.31,78284.98,0.82,1e-05,0.0,0.0009]
[1777692034344,47.31,78287.72,0.82,1e-05,0.0,0.00088]
[1777692039950,47.31,78288.63,0.82,1e-05,0.0,0.00088]
[1777692044989,47.31,78289.38,0.82,1e-05,0.0,0.00089]
[1777692050019,47.31,78290.52,0.82,1e-05,0.0,0.00089]
[1777692056061,47.31,78291.61,0.82,1e-05,0.0,0.0009]
[1777692062104,47.31,78291.3,0.82,1e-05,0.0,0.00089]
[1777692067138,47.31,78292.05,0.82,1e-05,0.0,0.0009]
[1777692072174,47.31,78292.16,0.82,1e-05,0.0,0.0009]
[1777692078216,47.31,78292.4,0.82,1e-05,0.0,0.0009]
[1777692083251,47.31,78292.57,0.82,1e-05,0.0,0.0009]
[1777692089292,47.31,78292.78,0.82,1e-05,0.0,0.0009]
[1777692091313,47.31,78292.91,0.82,1e-05,0.0,0.00087]
[1777692099366,47.31,78292.65,0.82,1e-05,0.0,0.00087]
[1777692104398,47.31,78293.98,0.82,1e-05,0.0,0.00088]
[1777692109434,47.31,78294.09,0.82,1e-05,0.0,0.00088]
[1777692114914,47.31,78293.88,0.82,1e-05,0.0,0.00088]
[1777692122525,47.31,78293.79,0.82,1e-05,0.0,0.00087]
[1777692124538,47.31,78288.59,0.82,1e-05,0.0,0.00085]
[1777692130581,47.31,78289.34,0.82,1e-05,0.0,0.00086]
[1777692142666,47.31,78290.41,0.82,1e-05,0.0,0.00086]
[1777692147701,47.31,78293.45,0.82,1e-05,0.0,0.00087]
[1777692151729,47.31,78293.4,0.82,1e-05,0.0,0.00084]
[1777692156763,47.31,78293.07,0.82,1e-05,0.0,0.00084]
[1777692162807,47.31,78289.68,0.82,1e-05,0.0,0.00083]
[1777692175336,47.31,78290.79,0.82,1e-05,0.0,0.00083]
[1777692181946,47.31,78291.7,0.82,1e-05,0.0,0.00084]
[1777692183959,47.31,78296.88,0.82,1e-05,0.0,0.00086]
[1777692188995,47.31,78299.65,0.82,1e-05,0.0,0.00087]
[1777692193025,47.31,78293.61,0.82,1e-05,0.0,0.00084]
[1777692198059,47.31,78291.9,0.82,1e-05,0.0,0.00084]
[1777692203093,47.31,78291.79,0.82,1e-05,0.0,0.00084]
[1777692208130,47.31,78296.05,0.82,1e-05,0.0,0.00085]
[1777692211151,47.31,78296.31,0.82,1e-05,0.0,0.00083]
[1777692216189,47.31,78294.89,0.82,1e-05,0.0,0.00082]
[1777692221220,47.31,78293.5,0.82,1e-05,0.0,0.00082]
[1777692226255,47.31,78293.17,0.82,1e-05,0.0,0.00081]
[1777692231291,47.31,78292.49,0.82,1e-05,0.0,0.00081]
[1777692236326,47.31,78292.12,0.82,1e-05,0.0,0.00081]
[1777692242375,47.31,78291.92,0.82,1e-05,0.0,0.00081]
[1777692247409,47.31,78291.49,0.82,1e-05,0.0,0.00081]
[1777692251437,47.31,78328.6,0.82,1e-05,0.0,0.00097]
[1777692256473,47.31,78331.86,0.82,1e-05,0.0,0.00099]
[1777692261507,47.31,78330.93,0.82,1e-05,0.0,0.00098]
[1777692266543,47.31,78329.49,0.82,1e-05,0.0,0.00098]
[1777692271577,47.31,78329.9,0.82,1e-05,0.0,0.00095]
[1777692272583,47.31,78334.76,0.82,1e-05,0.0,0.00097]
[1777692277619,47.31,78335.27,0.82,1e-05,0.0,0.00097]
[1777692282653,47.31,78336.3,0.82,1e-05,0.0,0.00098]
[1777692289703,47.31,78337.3,0.82,1e-05,0.0,0.00098]
[1777692293736,47.31,78329.16,0.82,1e-05,0.0,0.00094]
[1777692298767,47.31,78332.0,0.82,1e-05,0.0,0.00096]
[1777692303806,47.31,78334.2,0.82,1e-05,0.0,0.00097]
[1777692310854,47.31,78335.54,0.82,1e-05,0.0,0.00097]
[1777692314882,47.31,78340.85,0.82,1e-05,0.0,0.001]
[1777692319918,47.31,78340.95,0.82,1e-05,0.0,0.001]
[1777692324953,47.31,78341.01,0.82,1e-05,0.0,0.001]
[1777692329986,47.31,78340.3,0.82,1e-05,0.0,0.001]
[1777692332016,47.31,78340.73,0.82,1e-05,0.0,0.00096]
[1777692333008,47.31,78357.83,0.82,1e-05,0.0,0.00105]
[1777692338042,47.31,78360.55,0.82,1e-05,0.0,0.00106]
[1777692342075,47.31,78378.06,0.82,1e-05,0.0,0.00116]
[1777692347111,47.31,78377.75,0.82,1e-05,0.0,0.00116]
[1777692353153,47.31,78376.68,0.82,1e-05,0.0,0.00115]
[1777692359194,47.31,78376.41,0.82,1e-05,0.0,0.00115]
[1777692364230,47.31,78376.26,0.82,1e-05,0.0,0.00115]
[1777692368259,47.31,78381.19,0.82,2e-05,0.0,0.00118]
[1777692371279,47.31,78387.85,0.82,2e-05,0.0,0.00122]
[1777692376746,47.31,78391.69,0.82,2e-05,0.0,0.00124]
[1777692380341,47.31,78379.61,0.82,1e-05,0.0,0.00117]
[1777692385377,47.31,78378.92,0.82,1e-05,0.0,0.00117]
[1777692390412,47.31,78379.8,0.82,1e-05,0.0,0.00117]
[1777692391420,47.31,78379.99,0.82,1e-05,0.0,0.00113]
[1777692396886,47.31,78379.69,0.82,1e-05,0.0,0.00113]
[1777692402496,47.31,78377.83,0.82,1e-05,0.0,0.00112]
[1777692407532,47.31,78375.25,0.82,1e-05,0.0,0.00111]
[1777692408537,47.31,78368.49,0.82,1e-05,0.0,0.00107]
[1777692411559,47.31,78363.09,0.82,1e-05,0.0,0.00104]
[1777692412565,47.31,78351.06,0.82,1e-05,0.0,0.00098]
[1777692418609,47.31,78350.94,0.82,1e-05,0.0,0.00098]
[1777692423642,47.31,78351.72,0.82,1e-05,0.0,0.00098]
[1777692429685,47.31,78352.4,0.82,1e-05,0.0,0.00099]
[1777692434720,47.31,78360.16,0.82,1e-05,0.0,0.00103]
[1777692435728,47.31,78369.58,0.82,1e-05,0.0,0.00108]
[1777692436734,47.31,78363.73,0.82,1e-05,0.0,0.00104]
[1777692441770,47.31,78366.11,0.82,1e-05,0.0,0.00106]
[1777692444791,47.31,78383.56,0.82,1e-05,0.0,0.00115]
[1777692449825,47.31,78387.49,0.82,1e-05,0.0,0.00118]
[1777692450832,47.31,78382.3,0.82,1e-05,0.0,0.00115]
[1777692451839,47.31,78377.17,0.82,1e-05,0.0,0.00108]
[1777692456874,47.31,78374.81,0.82,1e-05,0.0,0.00107]
[1777692461909,47.31,78371.18,0.82,1e-05,0.0,0.00105]
[1777692466945,47.31,78371.36,0.82,1e-05,0.0,0.00105]
[1777692473994,47.31,78370.98,0.82,1e-05,0.0,0.00105]
[1777692479030,47.31,78371.76,0.82,1e-05,0.0,0.00105]
[1777692483119,47.31,78372.15,0.82,1e-05,0.0,0.00105]
[1777692484066,47.31,78375.54,0.82,1e-05,0.0,0.00107]
[1777692489101,47.31,78378.11,0.82,1e-05,0.0,0.00108]
[1777692494136,47.31,78384.12,0.82,1e-05,0.0,0.00112]
[1777692494673,47.31,78384.12,0.82,1e-05,0.0,0.00112]
[1777692495143,47.31,78385.25,0.82,1e-05,0.0,0.00112]
[1777692500178,47.31,78379.6,0.82,1e-05,0.0,0.00109]
[1777692505213,47.31,78379.52,0.82,1e-05,0.0,0.00109]
[1777692510248,47.31,78379.75,0.82,1e-05,0.0,0.00109]
[1777692514276,47.31,78379.89,0.82,1e-05,0.0,0.00106]
[1777692519310,47.31,78379.73,0.82,1e-05,0.0,0.00106]
[1777692524345,47.31,78379.84,0.82,1e-05,0.0,0.00106]
[1777692531396,47.31,78378.34,0.82,1e-05,0.0,0.00105]
[1777692536431,47.31,78380.25,0.82,1e-05,0.0,0.00106]
[1777692544487,47.31,78379.49,0.82,1e-05,0.0,0.00106]
[1777692550529,47.31,78378.42,0.82,1e-05,0.0,0.00105]
[1777692558016,47.31,78380.07,0.82,1e-05,0.0,0.00106]
[1777692563620,47.31,78379.86,0.82,1e-05,0.0,0.00106]
[1777692568656,47.31,78379.71,0.82,1e-05,0.0,0.00106]
[1777692571677,47.31,78379.25,0.82,1e-05,0.0,0.00102]
[1777692576712,47.31,78379.13,0.82,1e-05,0.0,0.00102]
[1777692582754,47.31,78379.85,0.82,1e-05,0.0,0.00102]
[1777692588226,47.31,78380.48,0.82,1e-05,0.0,0.00102]
[1777692593832,47.31,78379.77,0.82,1e-05,0.0,0.00102]
[1777692596034,47.31,78377.88,0.82,1e-05,0.0,0.00101]
[1777692596135,47.31,78373.75,0.82,1e-05,0.0,0.00099]
[1777692599435,47.31,78371.6,0.82,1e-05,0.0,0.00098]
[1777692599873,47.31,78368.82,0.82,1e-05,0.0,0.00097]
[1777692602896,47.31,78362.95,0.82,1e-05,0.0,0.00094]
[1777692603696,47.31,78362.95,0.82,1e-05,0.0,0.00094]
[1777692603900,47.31,78361.52,0.82,1e-05,0.0,0.00093]
[1777692604401,47.31,78361.52,0.82,1e-05,0.0,0.00093]
[1777692604907,47.31,78360.88,0.82,1e-05,0.0,0.00093]
[1777692610949,47.31,78355.92,0.82,1e-05,0.0,0.00091]
[1777692617998,47.31,78349.84,0.82,1e-05,0.0,0.00088]
[1777692623033,47.31,78347.07,0.82,1e-05,0.0,0.00087]
[1777692628510,47.31,78344.71,0.82,1e-05,0.0,0.00086]
[1777692631090,47.31,78343.8,0.82,1e-05,0.0,0.00082]
[1777692636125,47.31,78341.69,0.82,1e-05,0.0,0.00081]
[1777692642167,47.31,78339.99,0.82,1e-05,0.0,0.00081]
[1777692648208,47.31,78338.09,0.82,1e-05,0.0,0.0008]
[1777692655258,47.31,78337.41,0.82,1e-05,0.0,0.0008]
[1777692662309,47.31,78336.29,0.82,1e-05,0.0,0.00079]
[1777692668790,47.31,78337.35,0.82,1e-05,0.0,0.0008]
[1777692670370,47.31,78332.37,0.82,1e-05,0.0,0.00078]
[1777692675404,47.31,78335.86,0.82,1e-05,0.0,0.00079]
[1777692680440,47.31,78337.34,0.82,1e-05,0.0,0.0008]
[1777692685479,47.31,78339.13,0.82,1e-05,0.0,0.0008]
[1777692695548,47.31,78341.42,0.82,1e-05,0.0,0.00078]
[1777692699000,47.31,78346.73,0.82,1e-05,0.0,0.0008]
[1777692704613,47.31,78349.17,0.82,1e-05,0.0,0.00081]
[1777692710248,47.31,78347.24,0.82,1e-05,0.0,0.00081]
[1777692710349,47.31,78346.46,0.82,1e-05,0.0,0.0008]
[1777692710922,47.31,78346.46,0.82,1e-05,0.0,0.0008]
[1777692711023,47.31,78346.11,0.82,1e-05,0.0,0.0008]
[1777692716104,47.31,78345.65,0.82,1e-05,0.0,0.0008]
[1777692716205,47.31,78345.22,0.82,1e-05,0.0,0.0008]
[1777692717953,47.31,78345.22,0.82,1e-05,0.0,0.0008]
[1777692718034,47.31,78344.68,0.82,1e-05,0.0,0.0008]
[1777692723745,47.31,78343.46,0.82,1e-05,0.0,0.00079]
[1777692729211,47.31,78343.71,0.82,1e-05,0.0,0.00079]
[1777692734819,47.31,78343.71,0.82,1e-05,0.0,0.00079]
[1777692734892,47.31,78342.47,0.82,1e-05,0.0,0.00079]
[1777692740864,47.31,78341.32,0.82,1e-05,0.0,0.00078]
[1777692747912,47.31,78340.01,0.82,1e-05,0.0,0.00078]
[1777692752649,47.31,78338.83,0.82,1e-05,0.0,0.00077]
[1777692752666,47.31,78339.55,0.82,1e-05,0.0,0.00075]
[1777692758192,47.31,78339.18,0.82,1e-05,0.0,0.00075]
[1777692758291,47.31,78339.99,0.82,1e-05,0.0,0.00075]
[1777692765035,47.31,78339.35,0.82,1e-05,0.0,0.00075]
[1777692774103,47.31,78338.91,0.82,1e-05,0.0,0.00075]
[1777692780138,47.31,78338.52,0.82,1e-05,0.0,0.00074]
[1777692789200,47.31,78338.12,0.82,1e-05,0.0,0.00074]
[1777692800275,47.31,78339.9,0.82,1e-05,0.0,0.00075]
[1777692806319,47.31,78342.6,0.82,1e-05,0.0,0.00076]
[1777692817399,47.31,78347.34,0.82,1e-05,0.0,0.00075]
[1777692822431,47.31,78349.14,0.82,1e-05,0.0,0.00076]
[1777692827467,47.31,78350.88,0.82,1e-05,0.0,0.00076]
[1777692832502,47.31,78352.42,0.82,1e-05,0.0,0.00077]
[1777692837538,47.31,78353.12,0.82,1e-05,0.0,0.00077]
[1777692839993,47.31,78368.12,0.82,1e-05,0.0,0.00084]
[1777692845595,47.31,78373.5,0.82,1e-05,0.0,0.00086]
[1777692850064,47.31,78378.77,0.82,1e-05,0.0,0.00088]
[1777692855666,47.31,78383.11,0.82,1e-05,0.0,0.0009]
[1777692861710,47.31,78384.75,0.82,1e-05,0.0,0.00091]
[1777692863724,47.31,78389.96,0.82,1e-05,0.0,0.00093]
[1777692868760,47.31,78392.26,0.82,1e-05,0.0,0.00094]
[1777692871781,47.31,78390.86,0.82,1e-05,0.0,0.00091]
[1777692876817,47.31,78390.47,0.82,1e-05,0.0,0.0009]
[1777692877824,47.31,78415.78,0.82,1e-05,0.0,0.00103]
[1777692881397,47.31,78414.85,0.82,1e-05,0.0,0.00102]
[1777692881439,47.31,78422.47,0.82,1e-05,0.0,0.00106]
[1777692886886,47.31,78420.85,0.82,1e-05,0.0,0.00105]
[1777692891920,47.31,78422.37,0.82,1e-05,0.0,0.00106]
[1777692895948,47.31,78416.06,0.82,1e-05,0.0,0.00103]
[1777692896756,47.31,78416.06,0.82,1e-05,0.0,0.00103]
[1777692896956,47.31,78415.1,0.82,1e-05,0.0,0.00102]
[1777692898618,47.31,78415.1,0.82,1e-05,0.0,0.00102]
[1777692898971,47.31,78416.29,0.82,1e-05,0.0,0.00103]
[1777692901991,47.31,78421.05,0.82,1e-05,0.0,0.00106]
[1777692907026,47.31,78425.91,0.82,1e-05,0.0,0.00108]
[1777692912063,47.31,78425.96,0.82,1e-05,0.0,0.00108]
[1777692913072,47.31,78433.31,0.82,1e-05,0.0,0.00112]
[1777692914076,47.31,78438.11,0.82,1e-05,0.0,0.00115]
[1777692916206,47.31,78438.34,0.82,1e-05,0.0,0.00115]
[1777692916531,47.31,78438.34,0.82,1e-05,0.0,0.00115]
[1777692916230,47.31,78492.93,0.82,2e-05,0.0,0.00151]
[1777692917126,47.31,78492.93,0.82,2e-05,0.0,0.00151]
[1777692917202,47.31,78495.82,0.82,2e-05,0.0,0.00153]
[1777692919242,47.31,78495.82,0.82,2e-05,0.0,0.00153]
[1777692919318,47.31,78498.68,0.82,2e-05,0.0,0.00155]
[1777692921980,47.31,78498.95,0.82,2e-05,0.0,0.00156]
[1777692922137,47.31,78494.79,0.82,2e-05,0.0,0.00153]
[1777692927174,47.31,78489.78,0.82,2e-05,0.0,0.00149]
[1777692931201,47.31,78486.17,0.82,2e-05,0.0,0.00141]
[1777692936237,47.31,78486.64,0.82,2e-05,0.0,0.00142]
[1777692941272,47.31,78485.09,0.82,2e-05,0.0,0.0014]
[1777692946306,47.31,78484.07,0.82,2e-05,0.0,0.0014]
[1777692948321,47.31,78477.3,0.82,2e-05,0.0,0.00135]
[1777692953358,47.31,78478.24,0.82,2e-05,0.0,0.00136]
[1777692958390,47.31,78478.97,0.82,2e-05,0.0,0.00136]
[1777692960404,47.31,78472.8,0.82,2e-05,0.0,0.00132]
[1777692965440,47.31,78472.26,0.82,2e-05,0.0,0.00132]
[1777692971482,47.31,78471.59,0.82,2e-05,0.0,0.00131]
[1777692977524,47.31,78471.08,0.82,2e-05,0.0,0.00131]
[1777692982559,47.31,78468.78,0.82,2e-05,0.0,0.0013]
[1777692984573,47.31,78462.83,0.82,2e-05,0.0,0.00126]
[1777692987594,47.31,78457.88,0.82,2e-05,0.0,0.00123]
[1777692991061,47.31,78455.05,0.82,2e-05,0.0,0.00117]
[1777692996657,47.31,78453.22,0.82,2e-05,0.0,0.00116]
[1777693001131,47.31,78447.55,0.82,1e-05,0.0,0.00112]
[1777693006726,47.31,78442.9,0.82,1e-05,0.0,0.0011]
[1777693011762,47.31,78442.31,0.82,1e-05,0.0,0.00109]
[1777693021271,47.31,78440.94,0.82,1e-05,0.0,0.00109]
[1777693026868,47.31,78444.28,0.82,1e-05,0.0,0.00111]
[1777693031903,47.31,78443.8,0.82,1e-05,0.0,0.0011]
[1777693036937,47.31,78444.27,0.82,1e-05,0.0,0.00111]
[1777693040288,47.31,78443.26,0.82,1e-05,0.0,0.0011]
[1777693040371,47.31,78443.01,0.82,1e-05,0.0,0.0011]
[1777693047007,47.31,78443.03,0.82,1e-05,0.0,0.0011]
[1777693049438,47.31,78443.17,0.82,1e-05,0.0,0.0011]
[1777693049537,47.31,78443.69,0.82,1e-05,0.0,0.0011]
[1777693051481,47.31,78443.47,0.82,1e-05,0.0,0.00106]
[1777693057079,47.31,78443.25,0.82,1e-05,0.0,0.00106]
[1777693066139,47.31,78443.31,0.82,1e-05,0.0,0.00106]
[1777693071621,47.31,78444.1,0.82,1e-05,0.0,0.00107]
[1777693077217,47.31,78444.2,0.82,1e-05,0.0,0.00107]
[1777693083259,47.31,78444.12,0.82,1e-05,0.0,0.00107]
[1777693088294,47.31,78443.92,0.82,1e-05,0.0,0.00107]
[1777693093330,47.31,78438.71,0.82,1e-05,0.0,0.00104]
[1777693094338,47.31,78427.41,0.82,1e-05,0.0,0.00098]
[1777693097360,47.31,78417.53,0.82,1e-05,0.0,0.00093]
[1777693098365,47.31,78425.37,0.82,1e-05,0.0,0.00097]
[1777693104408,47.31,78423.18,0.82,1e-05,0.0,0.00096]
[1777693105413,47.31,78417.18,0.82,1e-05,0.0,0.00093]
[1777693111456,47.31,78417.09,0.82,1e-05,0.0,0.0009]
[1777693119512,47.31,78415.33,0.82,1e-05,0.0,0.00089]
[1777693130589,47.31,78414.34,0.82,1e-05,0.0,0.00088]
[1777693135625,47.31,78413.04,0.82,1e-05,0.0,0.00088]
[1777693140658,47.31,78412.87,0.82,1e-05,0.0,0.00088]
[1777693145694,47.31,78412.2,0.82,1e-05,0.0,0.00087]
[1777693150731,47.31,78410.99,0.82,1e-05,0.0,0.00087]
[1777693156773,47.31,78410.07,0.82,1e-05,0.0,0.00086]
[1777693160801,47.31,78405.1,0.82,1e-05,0.0,0.00084]
[1777693170871,47.31,78405.72,0.82,1e-05,0.0,0.00085]
[1777693172323,47.31,78405.3,0.82,1e-05,0.0,0.00081]
[1777693178927,47.31,78404.92,0.82,1e-05,0.0,0.00081]
[1777693183961,47.31,78404.43,0.82,1e-05,0.0,0.00081]
[1777693188996,47.31,78404.24,0.82,1e-05,0.0,0.00081]
[1777693194031,47.31,78403.99,0.82,1e-05,0.0,0.00081]
[1777693199066,47.31,78403.91,0.82,1e-05,0.0,0.00081]
[1777693207122,47.31,78403.81,0.82,1e-05,0.0,0.00081]
[1777693212603,47.31,78403.65,0.82,1e-05,0.0,0.00081]
[1777693219230,47.31,78402.74,0.82,1e-05,0.0,0.0008]
[1777693224248,47.31,78402.63,0.82,1e-05,0.0,0.0008]
[1777693230293,47.31,78402.07,0.82,1e-05,0.0,0.0008]
[1777693232749,47.31,78401.01,0.82,1e-05,0.0,0.00077]
[1777693238346,47.31,78393.86,0.82,1e-05,0.0,0.00074]
[1777693242820,47.31,78389.0,0.82,1e-05,0.0,0.00072]
[1777693248416,47.31,78387.75,0.82,1e-05,0.0,0.00072]
[1777693253452,47.31,78389.39,0.82,1e-05,0.0,0.00072]
[1777693258486,47.31,78388.66,0.82,1e-05,0.0,0.00072]
[1777693264528,47.31,78388.39,0.82,1e-05,0.0,0.00072]
[1777693269563,47.31,78387.19,0.82,1e-05,0.0,0.00071]
[1777693272585,47.31,78381.58,0.82,1e-05,0.0,0.00069]
[1777693277621,47.31,78380.64,0.82,1e-05,0.0,0.00069]
[1777693278626,47.31,78374.8,0.82,1e-05,0.0,0.00067]
[1777693283663,47.31,78374.07,0.82,1e-05,0.0,0.00067]
[1777693288696,47.31,78373.34,0.82,1e-05,0.0,0.00066]
[1777693291718,47.31,78369.74,0.82,1e-05,0.0,0.00063]
[1777693296752,47.31,78367.0,0.82,1e-05,0.0,0.00062]
[1777693298766,47.31,78359.91,0.82,1e-05,0.0,0.0006]
[1777693303801,47.31,78359.66,0.82,1e-05,0.0,0.00059]
[1777693305816,47.31,78372.7,0.82,1e-05,0.0,0.00064]
[1777693311858,47.31,78372.79,0.82,1e-05,0.0,0.00064]
[1777693319914,47.31,78371.23,0.82,1e-05,0.0,0.00063]
[1777693324949,47.31,78366.16,0.82,1e-05,0.0,0.00062]
[1777693331998,47.31,78365.88,0.82,1e-05,0.0,0.00061]
[1777693338040,47.31,78369.86,0.82,1e-05,0.0,0.00063]
[1777693343520,47.31,78368.88,0.82,1e-05,0.0,0.00062]
[1777693351132,47.31,78368.52,0.82,1e-05,0.0,0.0006]
[1777693363660,47.31,78367.38,0.82,1e-05,0.0,0.0006]
[1777693370269,47.31,78367.38,0.82,1e-05,0.0,0.0006]
[1777693381342,47.31,78367.11,0.82,1e-05,0.0,0.00059]
[1777693387387,47.31,78365.89,0.82,1e-05,0.0,0.00059]
[1777693392422,47.31,78365.49,0.82,1e-05,0.0,0.00059]
[1777693401485,47.31,78365.12,0.82,1e-05,0.0,0.00059]
[1777693406523,47.31,78365.12,0.82,1e-05,0.0,0.00059]
[1777693411555,47.31,78366.04,0.82,1e-05,0.0,0.00057]
[1777693417598,47.31,78365.98,0.82,1e-05,0.0,0.00057]
[1777693422633,47.31,78366.8,0.82,1e-05,0.0,0.00057]
[1777693434159,47.31,78366.64,0.82,1e-05,0.0,0.00057]
[1777693440761,47.31,78367.42,0.82,1e-05,0.0,0.00057]
[1777693445796,47.31,78367.75,0.82,1e-05,0.0,0.00057]
[1777693447809,47.31,78361.91,0.82,1e-05,0.0,0.00056]
[1777693452844,47.31,78363.26,0.82,1e-05,0.0,0.00056]
[1777693462915,47.31,78362.61,0.82,1e-05,0.0,0.00056]
[1777693467949,47.31,78363.18,0.82,1e-05,0.0,0.00056]
[1777693469963,47.31,78368.48,0.82,1e-05,0.0,0.00058]
[1777693474442,47.31,78367.63,0.82,1e-05,0.0,0.00055]
[1777693483055,47.31,78366.04,0.82,1e-05,0.0,0.00055]
[1777693488089,47.31,78365.98,0.82,1e-05,0.0,0.00055]
[1777693493124,47.31,78365.74,0.82,1e-05,0.0,0.00055]
[1777693500173,47.31,78365.59,0.82,1e-05,0.0,0.00055]
[1777693505212,47.31,78360.02,0.82,1e-05,0.0,0.00053]
[1777693511250,47.31,78355.2,0.82,1e-05,0.0,0.00052]
[1777693514722,47.31,78346.59,0.82,1e-05,0.0,0.00049]
[1777693520317,47.31,78347.95,0.82,1e-05,0.0,0.0005]
[1777693525350,47.31,78348.74,0.82,1e-05,0.0,0.0005]
[1777693530389,47.31,78351.37,0.82,1e-05,0.0,0.00051]
[1777693531394,47.31,78351.66,0.82,1e-05,0.0,0.00049]
[1777693536428,47.31,78349.45,0.82,1e-05,0.0,0.00048]
[1777693544932,47.31,78345.41,0.82,1e-05,0.0,0.00047]
[1777693550527,47.31,78344.13,0.82,1e-05,0.0,0.00047]
[1777693555565,47.31,78342.45,0.82,1e-05,0.0,0.00046]
[1777693561603,47.31,78341.13,0.82,1e-05,0.0,0.00046]
[1777693563617,47.31,78335.88,0.82,1e-05,0.0,0.00045]
[1777693568653,47.31,78333.02,0.82,1e-05,0.0,0.00044]
[1777693573688,47.31,78334.52,0.82,1e-05,0.0,0.00044]
[1777693578723,47.31,78334.87,0.82,1e-05,0.0,0.00045]
[1777693583758,47.31,78333.74,0.82,1e-05,0.0,0.00044]
[1777693591814,47.31,78329.54,0.82,1e-05,0.0,0.00042]
[1777693596849,47.31,78330.61,0.82,1e-05,0.0,0.00042]
[1777693600877,47.31,78335.56,0.82,1e-05,0.0,0.00043]
[1777693602891,47.31,78340.27,0.82,1e-05,0.0,0.00044]
[1777693607927,47.31,78341.04,0.82,1e-05,0.0,0.00044]
[1777693612962,47.31,78341.01,0.82,1e-05,0.0,0.00044]
[1777693619004,47.31,78339.15,0.82,1e-05,0.0,0.00044]
[1777693625496,47.31,78339.48,0.82,1e-05,0.0,0.00044]
[1777693633103,47.31,78339.84,0.82,1e-05,0.0,0.00044]
[1777693643172,47.31,78340.56,0.82,1e-05,0.0,0.00044]
[1777693650221,47.31,78340.73,0.82,1e-05,0.0,0.00044]
[1777693652236,47.31,78340.77,0.82,1e-05,0.0,0.00042]
[1777693658277,47.31,78341.88,0.82,1e-05,0.0,0.00043]
[1777693663313,47.31,78341.79,0.82,1e-05,0.0,0.00043]
[1777693665776,47.31,78346.49,0.82,1e-05,0.0,0.00044]
[1777693671372,47.31,78356.78,0.82,1e-05,0.0,0.00046]
[1777693672375,47.31,78349.68,0.82,1e-05,0.0,0.00044]
[1777693678417,47.31,78349.1,0.82,1e-05,0.0,0.00044]
[1777693683453,47.31,78345.05,0.82,1e-05,0.0,0.00043]
[1777693688488,47.31,78344.04,0.82,1e-05,0.0,0.00043]
[1777693695987,47.31,78346.57,0.82,1e-05,0.0,0.00044]
[1777693701581,47.31,78346.49,0.82,1e-05,0.0,0.00044]
[1777693706616,47.31,78345.4,0.82,1e-05,0.0,0.00043]
[1777693716127,47.31,78345.07,0.82,1e-05,0.0,0.00042]
[1777693718699,47.31,78340.26,0.82,1e-05,0.0,0.00041]
[1777693726197,47.31,78339.99,0.82,1e-05,0.0,0.00041]
[1777693732798,47.31,78338.45,0.82,1e-05,0.0,0.0004]
[1777693734027,47.31,78338.45,0.82,1e-05,0.0,0.0004]
[1777693734078,47.31,78337.97,0.82,1e-05,0.0,0.0004]
[1777693741861,47.31,78339.18,0.82,1e-05,0.0,0.0004]
[1777693746896,47.31,78343.15,0.82,1e-05,0.0,0.00041]
[1777693756408,47.31,78345.84,0.82,1e-05,0.0,0.00042]
[1777693757449,47.31,78345.84,0.82,1e-05,0.0,0.00042]
[1777693757972,47.31,78345.84,0.82,1e-05,0.0,0.00042]
[1777693758948,47.31,78345.84,0.82,1e-05,0.0,0.00042]
[1777693759050,47.31,78347.27,0.82,1e-05,0.0,0.00042]
[1777693765026,47.31,78346.04,0.82,1e-05,0.0,0.00042]
[1777693770060,47.31,78347.44,0.82,1e-05,0.0,0.00042]
[1777693771067,47.31,78347.53,0.82,1e-05,0.0,0.00041]
[1777693776549,47.31,78345.98,0.82,1e-05,0.0,0.0004]
[1777693785216,47.31,78343.44,0.82,1e-05,0.0,0.0004]
[1777693792264,47.31,78341.72,0.82,0.0,0.0,0.00039]
[1777693801329,47.31,78339.44,0.82,0.0,0.0,0.00039]
[1777693802862,47.31,78338.38,0.82,0.0,0.0,0.00039]
[1777693802964,47.31,78338.31,0.82,0.0,0.0,0.00039]
[1777693808378,47.31,78337.71,0.82,0.0,0.0,0.00038]
[1777693810108,47.31,78337.15,0.82,0.0,0.0,0.00038]
[1777693810393,47.31,78337.05,0.82,0.0,0.0,0.00038]
[1777693815431,47.31,78336.0,0.82,0.0,0.0,0.00038]
[1777693820467,47.31,78337.07,0.82,0.0,0.0,0.00038]
[1777693825502,47.31,78339.05,0.82,0.0,0.0,0.00039]
[1777693830537,47.31,78340.97,0.82,0.0,0.0,0.00039]
[1777693832551,47.31,78341.82,0.82,0.0,0.0,0.00038]
[1777693833557,47.31,78346.22,0.82,0.0,0.0,0.00039]
[1777693835263,47.31,78346.76,0.82,0.0,0.0,0.00039]
[1777693835573,47.31,78349.46,0.82,0.0,0.0,0.00039]
[1777693843629,47.31,78352.87,0.82,1e-05,0.0,0.0004]
[1777693850677,47.31,78354.05,0.82,1e-05,0.0,0.0004]
[1777693855711,47.31,78354.58,0.82,1e-05,0.0,0.0004]
[1777693857658,47.31,78354.74,0.82,1e-05,0.0,0.0004]
[1777693858757,47.31,78354.78,0.82,1e-05,0.0,0.0004]
[1777693863790,47.31,78355.54,0.82,1e-05,0.0,0.00041]
[1777693867182,47.31,78350.66,0.82,1e-05,0.0,0.0004]
[1777693877252,47.31,78352.1,0.82,1e-05,0.0,0.0004]
[1777693887322,47.31,78350.06,0.82,1e-05,0.0,0.00039]
[1777693895013,47.31,78350.2,0.82,0.0,0.0,0.00038]
[1777693901050,47.31,78346.8,0.82,0.0,0.0,0.00037]
[1777693903064,47.31,78353.28,0.82,0.0,0.0,0.00039]
[1777693907463,47.31,78359.0,0.82,1e-05,0.0,0.0004]
[1777693913134,47.31,78362.57,0.82,1e-05,0.0,0.00041]
[1777693917533,47.31,78371.47,0.82,1e-05,0.0,0.00043]
[1777693927603,47.31,78373.49,0.82,1e-05,0.0,0.00043]
[1777693937673,47.31,78373.67,0.82,1e-05,0.0,0.00043]
[1777693945361,47.31,78370.0,0.82,1e-05,0.0,0.00042]
[1777693950395,47.31,78370.37,0.82,1e-05,0.0,0.00042]
[1777693951403,47.31,78371.09,0.82,1e-05,0.0,0.00041]
[1777693957445,47.31,78372.49,0.82,1e-05,0.0,0.00041]
[1777693968553,47.31,78371.98,0.82,1e-05,0.0,0.00041]
[1777693978624,47.31,78372.31,0.82,1e-05,0.0,0.00041]
[1777693983662,47.31,78363.92,0.82,0.0,0.0,0.00039]
[1777693987690,47.31,78368.29,0.82,1e-05,0.0,0.0004]
[1777693992725,47.31,78372.52,0.82,1e-05,0.0,0.00041]
[1777693995747,47.31,78382.17,0.82,1e-05,0.0,0.00043]
[1777694001795,47.31,78386.82,0.82,1e-05,0.0,0.00044]
[1777694002796,47.31,78382.0,0.82,1e-05,0.0,0.00043]
[1777694008168,47.31,78381.8,0.82,1e-05,0.0,0.00043]
[1777694015888,47.31,78381.29,0.82,1e-05,0.0,0.00041]
[1777694022941,47.31,78380.82,0.82,1e-05,0.0,0.00041]
[1777694028308,47.31,78379.79,0.82,1e-05,0.0,0.00041]
[1777694034019,47.31,78379.44,0.82,1e-05,0.0,0.00041]
[1777694044090,47.31,78379.46,0.82,1e-05,0.0,0.00041]
[1777694049124,47.31,78379.1,0.82,1e-05,0.0,0.00041]
[1777694054159,47.31,78379.75,0.82,1e-05,0.0,0.00041]
[1777694059194,47.31,78378.72,0.82,1e-05,0.0,0.00041]
[1777694068590,47.31,78379.0,0.82,1e-05,0.0,0.00041]
[1777694074299,47.31,78378.78,0.82,1e-05,0.0,0.00039]
[1777694080341,47.31,78378.37,0.82,0.0,0.0,0.00039]
[1777694088730,47.31,78378.51,0.82,0.0,0.0,0.00039]
[1777694094439,47.31,78377.31,0.82,0.0,0.0,0.00039]
[1777694099473,47.31,78377.67,0.82,0.0,0.0,0.00039]
[1777694104509,47.31,78377.46,0.82,0.0,0.0,0.00039]
[1777694108004,47.31,78377.45,0.82,0.0,0.0,0.00039]
[1777694108872,47.31,78377.48,0.82,0.0,0.0,0.00039]
[1777694119613,47.31,78377.35,0.82,0.0,0.0,0.00039]
[1777694124649,47.31,78379.68,0.82,1e-05,0.0,0.00039]
[1777694130690,47.31,78379.78,0.82,1e-05,0.0,0.00039]
[1777694132705,47.31,78377.46,0.82,0.0,0.0,0.00037]
[1777694139754,47.31,78378.12,0.82,0.0,0.0,0.00037]
[1777694149155,47.31,78378.8,0.82,0.0,0.0,0.00038]
[1777694154859,47.31,78378.43,0.82,0.0,0.0,0.00037]
[1777694160901,47.31,78376.16,0.82,0.0,0.0,0.00037]
[1777694166230,47.31,78376.08,0.82,0.0,0.0,0.00037]
[1777694166943,47.31,78376.08,0.82,0.0,0.0,0.00037]
[1777694171977,47.31,78379.35,0.82,0.0,0.0,0.00038]
[1777694177014,47.31,78380.68,0.82,0.0,0.0,0.00038]
[1777694182048,47.31,78381.0,0.82,0.0,0.0,0.00038]
[1777694189433,47.31,78380.41,0.82,0.0,0.0,0.00038]
[1777694196145,47.31,78381.65,0.82,0.0,0.0,0.00037]
[1777694205212,47.31,78383.16,0.82,0.0,0.0,0.00037]
[1777694209573,47.31,78388.5,0.82,0.0,0.0,0.00038]
[1777694212261,47.31,78393.64,0.82,1e-05,0.0,0.00039]
[1777694213268,47.31,78398.06,0.82,1e-05,0.0,0.0004]
[1777694218302,47.31,78398.05,0.82,1e-05,0.0,0.0004]
[1777694223338,47.31,78397.26,0.82,1e-05,0.0,0.0004]
[1777694228372,47.31,78400.51,0.82,1e-05,0.0,0.00041]
[1777694233408,47.31,78404.19,0.82,1e-05,0.0,0.00041]
[1777694239783,47.31,78408.6,0.82,1e-05,0.0,0.00042]
[1777694245493,47.31,78409.76,0.82,1e-05,0.0,0.00043]
[1777694251540,47.31,78411.97,0.82,1e-05,0.0,0.00041]
[1777694255562,47.31,78419.03,0.82,1e-05,0.0,0.00043]
[1777694256571,47.31,78426.89,0.82,1e-05,0.0,0.00045]
[1777694261604,47.31,78434.5,0.82,1e-05,0.0,0.00047]
[1777694265632,47.31,78439.21,0.82,1e-05,0.0,0.00048]
[1777694270667,47.31,78441.4,0.82,1e-05,0.0,0.00049]
[1777694272681,47.31,78447.01,0.82,1e-05,0.0,0.0005]
[1777694277715,47.31,78450.47,0.82,1e-05,0.0,0.00051]
[1777694286779,47.31,78453.01,0.82,1e-05,0.0,0.00052]
[1777694292823,47.31,78454.23,0.82,1e-05,0.0,0.00052]
[1777694297859,47.31,78454.12,0.82,1e-05,0.0,0.00052]
[1777694302892,47.31,78452.96,0.82,1e-05,0.0,0.00052]
[1777694306920,47.31,78448.56,0.82,1e-05,0.0,0.00051]
[1777694311956,47.31,78449.24,0.82,1e-05,0.0,0.00049]
[1777694316991,47.31,78446.58,0.82,1e-05,0.0,0.00048]
[1777694320347,47.31,78442.1,0.82,1e-05,0.0,0.00047]
[1777694326057,47.31,78440.84,0.82,1e-05,0.0,0.00047]
[1777694331092,47.31,78439.51,0.82,1e-05,0.0,0.00046]
[1777694336129,47.31,78436.08,0.82,1e-05,0.0,0.00045]
[1777694344185,47.31,78434.71,0.82,1e-05,0.0,0.00045]
[1777694350558,47.31,78433.13,0.82,1e-05,0.0,0.00045]
[1777694356270,47.31,78431.44,0.82,1e-05,0.0,0.00044]
[1777694364328,47.31,78429.56,0.82,1e-05,0.0,0.00044]
[1777694370698,47.31,78428.51,0.82,1e-05,0.0,0.00044]
[1777694372382,47.31,78428.51,0.82,1e-05,0.0,0.00042]
[1777694377417,47.31,78428.25,0.82,1e-05,0.0,0.00042]
[1777694382452,47.31,78426.04,0.82,1e-05,0.0,0.00041]
[1777694387487,47.31,78426.47,0.82,1e-05,0.0,0.00041]
[1777694392527,47.31,78426.27,0.82,1e-05,0.0,0.00041]
[1777694393532,47.31,78400.75,0.82,0.0,0.0,0.00036]
[1777694395543,47.31,78392.7,0.82,0.0,0.0,0.00034]
[1777694396550,47.31,78400.59,0.82,0.0,0.0,0.00036]
[1777694397557,47.31,78394.83,0.82,0.0,0.0,0.00035]
[1777694402591,47.31,78395.6,0.82,0.0,0.0,0.00035]
[1777694405613,47.31,78400.79,0.82,0.0,0.0,0.00036]
[1777694409640,47.31,78405.63,0.82,0.0,0.0,0.00037]
[1777694414681,47.31,78403.63,0.82,0.0,0.0,0.00036]
[1777694419716,47.31,78403.94,0.82,0.0,0.0,0.00036]
[1777694424750,47.31,78404.73,0.82,0.0,0.0,0.00037]
[1777694429786,47.31,78407.46,0.82,0.0,0.0,0.00037]
[1777694431120,47.31,78407.27,0.82,0.0,0.0,0.00036]
[1777694436834,47.31,78407.1,0.82,0.0,0.0,0.00035]
[1777694441869,47.31,78407.05,0.82,0.0,0.0,0.00035]
[1777694446905,47.31,78407.02,0.82,0.0,0.0,0.00035]
[1777694451942,47.31,78407.26,0.82,0.0,0.0,0.00036]
[1777694456975,47.31,78407.77,0.82,0.0,0.0,0.00036]
[1777694462012,47.31,78407.29,0.82,0.0,0.0,0.00036]
[1777694467046,47.31,78401.02,0.82,0.0,0.0,0.00034]
[1777694469059,47.31,78418.72,0.82,0.0,0.0,0.00038]
[1777694473088,47.31,78408.77,0.82,0.0,0.0,0.00036]
[1777694479129,47.31,78408.04,0.82,0.0,0.0,0.00036]
[1777694481144,47.31,78402.45,0.82,0.0,0.0,0.00035]
[1777694486179,47.31,78400.03,0.82,0.0,0.0,0.00034]
[1777694491213,47.31,78400.01,0.82,0.0,0.0,0.00033]
[1777694496249,47.31,78399.19,0.82,0.0,0.0,0.00032]
[1777694501283,47.31,78399.03,0.82,0.0,0.0,0.00032]
[1777694506319,47.31,78398.89,0.82,0.0,0.0,0.00032]
[1777694511687,47.31,78398.09,0.82,0.0,0.0,0.00032]
[1777694517396,47.31,78398.31,0.82,0.0,0.0,0.00032]
[1777694522430,47.31,78398.61,0.82,0.0,0.0,0.00032]
[1777694528487,47.31,78399.18,0.82,0.0,0.0,0.00032]
[1777694533523,47.31,78398.74,0.82,0.0,0.0,0.00032]
[1777694536544,47.31,78394.08,0.82,0.0,0.0,0.00032]
[1777694541897,47.31,78393.75,0.82,0.0,0.0,0.00031]
[1777694547619,47.31,78392.61,0.82,0.0,0.0,0.00031]
[1777694551967,47.31,78393.46,0.82,0.0,0.0,0.0003]
[1777694557690,47.31,78394.18,0.82,0.0,0.0,0.0003]
[1777694560710,47.31,78388.41,0.82,0.0,0.0,0.00029]
[1777694565746,47.31,78388.2,0.82,0.0,0.0,0.00029]
[1777694570780,47.31,78389.54,0.82,0.0,0.0,0.00029]
[1777694575816,47.31,78391.28,0.82,0.0,0.0,0.0003]
[1777694581059,47.31,78391.49,0.82,0.0,0.0,0.0003]
[1777694581159,47.31,78391.58,0.82,0.0,0.0,0.0003]
[1777694586895,47.31,78394.63,0.82,0.0,0.0,0.0003]
[1777694592247,47.31,78391.48,0.82,0.0,0.0,0.0003]
[1777694597973,47.31,78390.88,0.82,0.0,0.0,0.0003]
[1777694603008,47.31,78387.11,0.82,0.0,0.0,0.00029]
[1777694609051,47.31,78384.08,0.82,0.0,0.0,0.00029]
[1777694611065,47.31,78384.21,0.82,0.0,0.0,0.00027]
[1777694616100,47.31,78384.5,0.82,0.0,0.0,0.00027]
[1777694623149,47.31,78382.09,0.82,0.0,0.0,0.00027]
[1777694628184,47.31,78382.14,0.82,0.0,0.0,0.00027]
[1777694637248,47.31,78381.8,0.82,0.0,0.0,0.00027]
[1777694642283,47.31,78381.95,0.82,0.0,0.0,0.00027]
[1777694647318,47.31,78381.29,0.82,0.0,0.0,0.00027]
[1777694652353,47.31,78380.1,0.82,0.0,0.0,0.00027]
[1777694657388,47.31,78379.53,0.82,0.0,0.0,0.00027]
[1777694659741,47.31,78379.22,0.82,0.0,0.0,0.00027]
[1777694659773,47.31,78379.29,0.82,0.0,0.0,0.00027]
[1777694661135,47.31,78379.29,0.82,0.0,0.0,0.00027]
[1777694661195,47.31,78379.11,0.82,0.0,0.0,0.00027]
[1777694667457,47.31,78378.59,0.82,0.0,0.0,0.00026]
[1777694671415,47.31,78377.39,0.82,0.0,0.0,0.00026]
[1777694671516,47.31,78376.76,0.82,0.0,0.0,0.00025]
[1777694675843,47.31,78376.12,0.82,0.0,0.0,0.00025]
[1777694675902,47.31,78375.54,0.82,0.0,0.0,0.00025]
[1777694681565,47.31,78375.61,0.82,0.0,0.0,0.00025]
[1777694681607,47.31,78375.83,0.82,0.0,0.0,0.00025]
[1777694684105,47.31,78375.63,0.82,0.0,0.0,0.00025]
[1777694684141,47.31,78375.57,0.82,0.0,0.0,0.00025]
[1777694690630,47.31,78375.47,0.82,0.0,0.0,0.00025]
[1777694695665,47.31,78374.98,0.82,0.0,0.0,0.00025]
[1777694700700,47.31,78374.57,0.82,0.0,0.0,0.00025]
[1777694704730,47.31,78366.73,0.82,0.0,0.0,0.00024]
[1777694711778,47.31,78366.73,0.82,0.0,0.0,0.00024]
[1777694716814,47.31,78366.7,0.82,0.0,0.0,0.00024]
[1777694721849,47.31,78367.0,0.82,0.0,0.0,0.00024]
[1777694724436,47.31,78366.99,0.82,0.0,0.0,0.00024]
[1777694724870,47.31,78366.25,0.82,0.0,0.0,0.00024]
[1777694727977,47.31,78366.41,0.82,0.0,0.0,0.00024]
[1777694727996,47.31,78366.56,0.82,0.0,0.0,0.00024]
[1777694728779,47.31,78366.56,0.82,0.0,0.0,0.00024]
[1777694728898,47.31,78366.56,0.82,0.0,0.0,0.00024]
[1777694730124,47.31,78366.56,0.82,0.0,0.0,0.00024]
[1777694730225,47.31,78366.64,0.82,0.0,0.0,0.00024]
[1777694731919,47.31,78366.71,0.82,0.0,0.0,0.00023]
[1777694738968,47.31,78367.08,0.82,0.0,0.0,0.00023]
[1777694744002,47.31,78367.53,0.82,0.0,0.0,0.00023]
[1777694753372,47.31,78368.75,0.82,0.0,0.0,0.00023]
[1777694759108,47.31,78368.72,0.82,0.0,0.0,0.00023]
[1777694764143,47.31,78367.85,0.82,0.0,0.0,0.00023]
[1777694769178,47.31,78367.09,0.82,0.0,0.0,0.00023]
[1777694772203,47.31,78311.05,0.82,0.0,0.0,0.00016]
[1777694773005,47.31,78311.05,0.82,0.0,0.0,0.00016]
[1777694773513,47.31,78300.65,0.82,0.0,0.0,0.00015]
[1777694774015,47.31,78300.65,0.82,0.0,0.0,0.00015]
[1777694774215,47.31,78300.16,0.82,0.0,0.0,0.00015]
[1777694779251,47.31,78296.78,0.82,0.0,0.0,0.00015]
[1777694781266,47.31,78289.94,0.82,0.0,0.0,0.00014]
[1777694783279,47.31,78284.48,0.82,0.0,0.0,0.00014]
[1777694788313,47.31,78284.15,0.82,0.0,0.0,0.00014]
[1777694791335,47.31,78282.82,0.82,0.0,0.0,0.00013]
[1777694796370,47.31,78279.73,0.82,0.0,0.0,0.00013]
[1777694801405,47.31,78282.09,0.82,0.0,0.0,0.00013]
[1777694807446,47.31,78280.87,0.82,0.0,0.0,0.00013]
[1777694813488,47.31,78282.91,0.82,0.0,0.0,0.00013]
[1777694818524,47.31,78291.77,0.82,0.0,0.0,0.00014]
[1777694820538,47.31,78296.35,0.82,0.0,0.0,0.00014]
[1777694825572,47.31,78293.46,0.82,0.0,0.0,0.00014]
[1777694832622,47.31,78292.48,0.82,0.0,0.0,0.00014]
[1777694835643,47.31,78273.0,0.82,0.0,0.0,0.00012]
[1777694841685,47.31,78275.37,0.82,0.0,0.0,0.00013]
[1777694845713,47.31,78289.19,0.82,0.0,0.0,0.00014]
[1777694850747,47.31,78290.9,0.82,0.0,0.0,0.00014]
[1777694852762,47.31,78291.36,0.82,0.0,0.0,0.00013]
[1777694854075,47.31,78297.25,0.82,0.0,0.0,0.00014]
[1777694859810,47.31,78293.02,0.82,0.0,0.0,0.00013]
[1777694864155,47.31,78254.13,0.82,0.0,0.0,0.0001]
[1777694867868,47.31,78259.43,0.82,0.0,0.0,0.00011]
[1777694869881,47.31,78242.88,0.82,0.0,0.0,0.0001]
[1777694874917,47.31,78245.13,0.82,0.0,0.0,0.0001]
[1777694876931,47.31,78249.55,0.82,0.0,0.0,0.0001]
[1777694877942,47.31,78233.79,0.82,0.0,0.0,9e-05]
[1777694882973,47.31,78230.43,0.82,0.0,0.0,9e-05]
[1777694889015,47.31,78230.69,0.82,0.0,0.0,9e-05]
[1777694890021,47.31,78225.48,0.82,0.0,0.0,9e-05]
[1777694896063,47.31,78225.02,0.82,0.0,0.0,9e-05]
[1777694901114,47.31,78224.96,0.82,0.0,0.0,9e-05]
[1777694903128,47.31,78230.21,0.82,0.0,0.0,9e-05]
[1777694904439,47.31,78245.54,0.82,0.0,0.0,0.0001]
[1777694906197,47.31,78245.54,0.82,0.0,0.0,0.0001]
[1777694906296,47.31,78246.47,0.82,0.0,0.0,0.0001]
[1777694906894,47.31,78246.47,0.82,0.0,0.0,0.0001]
[1777694907158,47.31,78246.47,0.82,0.0,0.0,0.0001]
[1777694910179,47.31,78235.32,0.82,0.0,0.0,9e-05]
[1777694911186,47.31,78234.05,0.82,0.0,0.0,9e-05]
[1777694916221,47.31,78233.2,0.82,0.0,0.0,9e-05]
[1777694921260,47.31,78234.75,0.82,0.0,0.0,9e-05]
[1777694926290,47.31,78231.09,0.82,0.0,0.0,9e-05]
[1777694931325,47.31,78232.88,0.82,0.0,0.0,9e-05]
[1777694936360,47.31,78237.0,0.82,0.0,0.0,9e-05]
[1777694941396,47.31,78238.57,0.82,0.0,0.0,9e-05]
[1777694946431,47.31,78239.42,0.82,0.0,0.0,9e-05]
[1777694952473,47.31,78239.51,0.82,0.0,0.0,9e-05]
[1777694956500,47.31,78245.34,0.82,0.0,0.0,9e-05]
[1777694961535,47.31,78245.41,0.82,0.0,0.0,9e-05]
[1777694966571,47.31,78246.09,0.82,0.0,0.0,0.0001]
[1777694972613,47.31,78248.93,0.82,0.0,0.0,9e-05]
[1777694976647,47.31,78259.81,0.82,0.0,0.0,0.0001]
[1777694981680,47.31,78248.05,0.82,0.0,0.0,9e-05]
[1777694985708,47.31,78254.18,0.82,0.0,0.0,9e-05]
[1777694990743,47.31,78253.3,0.82,0.0,0.0,9e-05]
[1777694996785,47.31,78254.57,0.82,0.0,0.0,0.0001]
[1777695001820,47.31,78256.11,0.82,0.0,0.0,0.0001]
[1777695003379,47.31,78256.11,0.82,0.0,0.0,0.0001]
[1777695003445,47.31,78256.26,0.82,0.0,0.0,0.0001]
[1777695006429,47.31,78256.4,0.82,0.0,0.0,0.0001]
[1777695006485,47.31,78256.67,0.82,0.0,0.0,0.0001]
[1777695010066,47.31,78256.67,0.82,0.0,0.0,0.0001]
[1777695010166,47.31,78256.83,0.82,0.0,0.0,0.0001]
[1777695015210,47.31,78256.94,0.82,0.0,0.0,0.0001]
[1777695025281,47.31,78256.28,0.82,0.0,0.0,0.0001]
[1777695030022,47.31,78251.81,0.82,0.0,0.0,9e-05]
[1777695031023,47.31,78250.56,0.82,0.0,0.0,9e-05]
[1777695036059,47.31,78246.91,0.82,0.0,0.0,9e-05]
[1777695041094,47.31,78243.58,0.82,0.0,0.0,8e-05]
[1777695046128,47.31,78241.12,0.82,0.0,0.0,8e-05]
[1777695051164,47.31,78238.57,0.82,0.0,0.0,8e-05]
[1777695056198,47.31,78236.22,0.82,0.0,0.0,8e-05]
[1777695062241,47.31,78234.44,0.82,0.0,0.0,8e-05]
[1777695067276,47.31,78235.34,0.82,0.0,0.0,8e-05]
[1777695072311,47.31,78236.05,0.82,0.0,0.0,8e-05]
[1777695077346,47.31,78234.93,0.82,0.0,0.0,8e-05]
[1777695082381,47.31,78230.42,0.82,0.0,0.0,8e-05]
[1777695087417,47.31,78229.74,0.82,0.0,0.0,8e-05]
[1777695091444,47.31,78231.29,0.82,0.0,0.0,7e-05]
[1777695097487,47.31,78234.72,0.82,0.0,0.0,8e-05]
[1777695102522,47.31,78249.19,0.82,0.0,0.0,8e-05]
[1777695104536,47.31,78253.46,0.82,0.0,0.0,9e-05]
[1777695105843,47.31,78245.44,0.82,0.0,0.0,8e-05]
[1777695108563,47.31,78250.46,0.82,0.0,0.0,8e-05]
[1777695113599,47.31,78250.48,0.82,0.0,0.0,8e-05]
[1777695115913,47.31,78255.43,0.82,0.0,0.0,9e-05]
[1777695117610,47.31,78256.23,0.82,0.0,0.0,9e-05]
[1777695117710,47.31,78256.32,0.82,0.0,0.0,9e-05]
[1777695124680,47.31,78257.2,0.82,0.0,0.0,9e-05]
[1777695129714,47.31,78258.74,0.82,0.0,0.0,9e-05]
[1777695130720,47.31,78269.18,0.82,0.0,0.0,9e-05]
[1777695135761,47.31,78269.23,0.82,0.0,0.0,9e-05]
[1777695136360,47.31,78269.23,0.82,0.0,0.0,9e-05]
[1777695136762,47.31,78269.99,0.82,0.0,0.0,9e-05]
[1777695141798,47.31,78269.38,0.82,0.0,0.0,9e-05]
[1777695146356,47.31,78269.01,0.82,0.0,0.0,9e-05]
[1777695146833,47.31,78268.9,0.82,0.0,0.0,9e-05]
[1777695150467,47.31,78269.28,0.82,0.0,0.0,9e-05]
[1777695150538,47.31,78269.4,0.82,0.0,0.0,9e-05]
[1777695151868,47.31,78269.29,0.82,0.0,0.0,9e-05]
[1777695154891,47.31,78256.15,0.82,0.0,0.0,8e-05]
[1777695155897,47.31,78244.7,0.82,0.0,0.0,8e-05]
[1777695161940,47.31,78243.23,0.82,0.0,0.0,8e-05]
[1777695166975,47.31,78243.87,0.82,0.0,0.0,8e-05]
[1777695172009,47.31,78247.29,0.82,0.0,0.0,8e-05]
[1777695177047,47.31,78249.95,0.82,0.0,0.0,8e-05]
[1777695182083,47.31,78252.43,0.82,0.0,0.0,8e-05]
[1777695187117,47.31,78253.69,0.82,0.0,0.0,8e-05]
[1777695192152,47.31,78252.08,0.82,0.0,0.0,8e-05]
[1777695197188,47.31,78253.59,0.82,0.0,0.0,8e-05]
[1777695202224,47.31,78253.7,0.82,0.0,0.0,8e-05]
[1777695209273,47.31,78253.12,0.82,0.0,0.0,8e-05]
[1777695211287,47.31,78253.65,0.82,0.0,0.0,8e-05]
[1777695216616,47.31,78253.86,0.82,0.0,0.0,8e-05]
[1777695222364,47.31,78252.82,0.82,0.0,0.0,8e-05]
[1777695227399,47.31,78252.51,0.82,0.0,0.0,8e-05]
[1777695236756,47.31,78251.73,0.82,0.0,0.0,8e-05]
[1777695242505,47.31,78251.52,0.82,0.0,0.0,8e-05]
[1777695247541,47.31,78251.64,0.82,0.0,0.0,8e-05]
[1777695252574,47.31,78249.53,0.82,0.0,0.0,7e-05]
[1777695257611,47.31,78246.4,0.82,0.0,0.0,7e-05]
[1777695262645,47.31,78246.06,0.82,0.0,0.0,7e-05]
[1777695265293,47.31,78246.06,0.82,0.0,0.0,7e-05]
[1777695265665,47.31,78245.77,0.82,0.0,0.0,7e-05]
[1777695271710,47.31,78245.78,0.82,0.0,0.0,7e-05]
[1777695277045,47.31,78249.59,0.82,0.0,0.0,7e-05]
[1777695282784,47.31,78249.77,0.82,0.0,0.0,7e-05]
[1777695287819,47.31,78249.4,0.82,0.0,0.0,7e-05]
[1777695292855,47.31,78250.2,0.82,0.0,0.0,7e-05]
[1777695293862,47.31,78259.0,0.82,0.0,0.0,8e-05]
[1777695299905,47.31,78262.08,0.82,0.0,0.0,8e-05]
[1777695304938,47.31,78254.05,0.82,0.0,0.0,7e-05]
[1777695305946,47.31,78247.93,0.82,0.0,0.0,7e-05]
[1777695306954,47.31,78240.4,0.82,0.0,0.0,7e-05]
[1777695309974,47.31,78235.07,0.82,0.0,0.0,6e-05]
[1777695315010,47.31,78232.43,0.82,0.0,0.0,6e-05]
[1777695320045,47.31,78232.23,0.82,0.0,0.0,6e-05]
[1777695326087,47.31,78233.6,0.82,0.0,0.0,6e-05]
[1777695331122,47.31,78235.25,0.82,0.0,0.0,6e-05]
[1777695336157,47.31,78237.41,0.82,0.0,0.0,6e-05]
[1777695343206,47.31,78239.28,0.82,0.0,0.0,6e-05]
[1777695348240,47.31,78242.47,0.82,0.0,0.0,6e-05]
[1777695356297,47.31,78245.29,0.82,0.0,0.0,7e-05]
[1777695361332,47.31,78246.08,0.82,0.0,0.0,7e-05]
[1777695367675,47.31,78246.77,0.82,0.0,0.0,7e-05]
[1777695375432,47.31,78247.68,0.82,0.0,0.0,7e-05]
[1777695380464,47.31,78249.43,0.82,0.0,0.0,7e-05]
[1777695385500,47.31,78251.7,0.82,0.0,0.0,7e-05]
[1777695390535,47.31,78252.03,0.82,0.0,0.0,7e-05]
[1777695391542,47.31,78252.14,0.82,0.0,0.0,6e-05]
[1777695396577,47.31,78254.42,0.82,0.0,0.0,7e-05]
[1777695401611,47.31,78257.04,0.82,0.0,0.0,7e-05]
[1777695404384,47.31,78256.77,0.82,0.0,0.0,7e-05]
[1777695405064,47.31,78256.77,0.82,0.0,0.0,7e-05]
[1777695405162,47.31,78273.4,0.82,0.0,0.0,7e-05]
[1777695406648,47.31,78265.85,0.82,0.0,0.0,7e-05]
[1777695411685,47.31,78261.83,0.82,0.0,0.0,7e-05]
[1777695416719,47.31,78259.68,0.82,0.0,0.0,7e-05]
[1777695424776,47.31,78255.27,0.82,0.0,0.0,7e-05]
[1777695429813,47.31,78253.69,0.82,0.0,0.0,7e-05]
[1777695434847,47.31,78252.83,0.82,0.0,0.0,7e-05]
[1777695439884,47.31,78250.77,0.82,0.0,0.0,6e-05]
[1777695444919,47.31,78249.73,0.82,0.0,0.0,6e-05]
[1777695449953,47.31,78245.99,0.82,0.0,0.0,6e-05]
[1777695451967,47.31,78246.11,0.82,0.0,0.0,6e-05]
[1777695457002,47.31,78245.36,0.82,0.0,0.0,6e-05]
[1777695463045,47.31,78244.99,0.82,0.0,0.0,6e-05]
[1777695468079,47.31,78244.87,0.82,0.0,0.0,6e-05]
[1777695473115,47.31,78244.07,0.82,0.0,0.0,6e-05]
[1777695478451,47.31,78243.49,0.82,0.0,0.0,6e-05]
[1777695484192,47.31,78243.57,0.82,0.0,0.0,6e-05]
[1777695489227,47.31,78243.43,0.82,0.0,0.0,6e-05]
[1777695494261,47.31,78243.83,0.82,0.0,0.0,6e-05]
[1777695502318,47.31,78243.52,0.82,0.0,0.0,6e-05]
[1777695504332,47.31,78256.2,0.82,0.0,0.0,6e-05]
[1777695509366,47.31,78253.31,0.82,0.0,0.0,6e-05]
[1777695511380,47.31,78252.11,0.82,0.0,0.0,6e-05]
[1777695516415,47.31,78252.27,0.82,0.0,0.0,6e-05]
[1777695523464,47.31,78253.51,0.82,0.0,0.0,6e-05]
[1777695526890,47.31,78253.22,0.82,0.0,0.0,6e-05]
[1777695526894,47.31,78258.3,0.82,0.0,0.0,6e-05]
[1777695527394,47.31,78258.3,0.82,0.0,0.0,6e-05]
[1777695527496,47.31,78259.95,0.82,0.0,0.0,6e-05]
[1777695532528,47.31,78262.99,0.82,0.0,0.0,6e-05]
[1777695537563,47.31,78263.23,0.82,0.0,0.0,6e-05]
[1777695542597,47.31,78262.87,0.82,0.0,0.0,6e-05]
[1777695547633,47.31,78263.16,0.82,0.0,0.0,6e-05]
[1777695552668,47.31,78262.92,0.82,0.0,0.0,6e-05]
[1777695557702,47.31,78265.58,0.82,0.0,0.0,6e-05]
[1777695563745,47.31,78264.48,0.82,0.0,0.0,6e-05]
[1777695569083,47.31,78264.32,0.82,0.0,0.0,6e-05]
[1777695571800,47.31,78264.05,0.82,0.0,0.0,6e-05]
[1777695579153,47.31,78263.45,0.82,0.0,0.0,6e-05]
[1777695586908,47.31,78262.46,0.82,0.0,0.0,6e-05]
[1777695587915,47.31,78252.62,0.82,0.0,0.0,6e-05]
[1777695589223,47.31,78246.43,0.82,0.0,0.0,5e-05]
[1777695590979,47.31,78246.43,0.82,0.0,0.0,5e-05]
[1777695591041,47.31,78245.98,0.82,0.0,0.0,5e-05]
[1777695597985,47.31,78245.28,0.82,0.0,0.0,5e-05]
[1777695599293,47.31,78250.24,0.82,0.0,0.0,5e-05]
[1777695601150,47.31,78249.99,0.82,0.0,0.0,5e-05]
[1777695601251,47.31,78250.28,0.82,0.0,0.0,5e-05]
[1777695604365,47.31,78249.35,0.82,0.0,0.0,5e-05]
[1777695604411,47.31,78249.05,0.82,0.0,0.0,5e-05]
[1777695605976,47.31,78249.1,0.82,0.0,0.0,5e-05]
[1777695606075,47.31,78252.1,0.82,0.0,0.0,6e-05]
[1777695611090,47.31,78251.89,0.82,0.0,0.0,6e-05]
[1777695617123,47.31,78251.86,0.82,0.0,0.0,6e-05]
[1777695618678,47.31,78251.86,0.82,0.0,0.0,6e-05]
[1777695618779,47.31,78251.65,0.82,0.0,0.0,5e-05]
[1777695624325,47.31,78251.5,0.82,0.0,0.0,5e-05]
[1777695624426,47.31,78251.68,0.82,0.0,0.0,5e-05]
[1777695630213,47.31,78251.55,0.82,0.0,0.0,5e-05]
[1777695631220,47.31,78251.54,0.82,0.0,0.0,5e-05]
[1777695636256,47.31,78251.56,0.82,0.0,0.0,5e-05]
[1777695641291,47.31,78251.7,0.82,0.0,0.0,5e-05]
[1777695646693,47.31,78251.4,0.82,0.0,0.0,5e-05]
[1777695646791,47.31,78251.41,0.82,0.0,0.0,5e-05]
[1777695652369,47.31,78249.55,0.82,0.0,0.0,5e-05]
[1777695657404,47.31,78248.95,0.82,0.0,0.0,5e-05]
[1777695662439,47.31,78248.92,0.82,0.0,0.0,5e-05]
[1777695668482,47.31,78245.62,0.82,0.0,0.0,5e-05]
[1777695673521,47.31,78244.93,0.82,0.0,0.0,5e-05]
[1777695678558,47.31,78249.43,0.82,0.0,0.0,5e-05]
[1777695683594,47.31,78249.22,0.82,0.0,0.0,5e-05]
[1777695688628,47.31,78249.81,0.82,0.0,0.0,5e-05]
[1777695691649,47.31,78249.87,0.82,0.0,0.0,5e-05]
[1777695696684,47.31,78249.95,0.82,0.0,0.0,5e-05]
[1777695703733,47.31,78249.7,0.82,0.0,0.0,5e-05]
[1777695708768,47.31,78250.02,0.82,0.0,0.0,5e-05]
[1777695713034,47.31,78250.15,0.82,0.0,0.0,5e-05]
[1777695713133,47.31,78250.06,0.82,0.0,0.0,5e-05]
[1777695720133,47.31,78250.81,0.82,0.0,0.0,5e-05]
[1777695725887,47.31,78251.47,0.82,0.0,0.0,5e-05]
[1777695731930,47.31,78252.04,0.82,0.0,0.0,5e-05]
[1777695736965,47.31,78252.3,0.82,0.0,0.0,5e-05]
[1777695743007,47.31,78252.48,0.82,0.0,0.0,5e-05]
[1777695748044,47.31,78252.49,0.82,0.0,0.0,5e-05]
[1777695751065,47.31,78252.74,0.82,0.0,0.0,5e-05]
[1777695758114,47.31,78253.28,0.82,0.0,0.0,5e-05]
[1777695768183,47.31,78253.85,0.82,0.0,0.0,5e-05]
[1777695772156,47.31,78253.43,0.82,0.0,0.0,5e-05]
[1777695772258,47.31,78253.18,0.82,0.0,0.0,5e-05]
[1777695778342,47.31,78251.98,0.82,0.0,0.0,5e-05]
[1777695778397,47.31,78251.63,0.82,0.0,0.0,5e-05]
[1777695784296,47.31,78249.59,0.82,0.0,0.0,5e-05]
[1777695784822,47.31,78249.59,0.82,0.0,0.0,5e-05]
[1777695784923,47.31,78249.3,0.82,0.0,0.0,5e-05]
[1777695785791,47.31,78249.3,0.82,0.0,0.0,5e-05]
[1777695786309,47.31,78249.21,0.82,0.0,0.0,5e-05]
[1777695791345,47.31,78249.0,0.82,0.0,0.0,5e-05]
[1777695798393,47.31,78248.42,0.82,0.0,0.0,5e-05]
[1777695804436,47.31,78248.32,0.82,0.0,0.0,5e-05]
[1777695809471,47.31,78248.01,0.82,0.0,0.0,5e-05]
[1777695812493,47.31,78247.19,0.82,0.0,0.0,4e-05]
[1777695813501,47.31,78224.7,0.82,0.0,0.0,4e-05]
[1777695818535,47.31,78224.86,0.82,0.0,0.0,4e-05]
[1777695823568,47.31,78228.56,0.82,0.0,0.0,4e-05]
[1777695828604,47.31,78231.64,0.82,0.0,0.0,4e-05]
[1777695833641,47.31,78234.32,0.82,0.0,0.0,4e-05]
[1777695838675,47.31,78235.86,0.82,0.0,0.0,4e-05]
[1777695843710,47.31,78236.93,0.82,0.0,0.0,4e-05]
[1777695849752,47.31,78234.7,0.82,0.0,0.0,4e-05]
[1777695855797,47.31,78232.84,0.82,0.0,0.0,4e-05]
[1777695861119,47.31,78231.1,0.82,0.0,0.0,4e-05]
[1777695867880,47.31,78229.29,0.82,0.0,0.0,4e-05]
[1777695871189,47.31,78228.46,0.82,0.0,0.0,4e-05]
[1777695876943,47.31,78227.39,0.82,0.0,0.0,4e-05]
[1777695881979,47.31,78227.2,0.82,0.0,0.0,4e-05]
[1777695886006,47.31,78234.81,0.82,0.0,0.0,4e-05]
[1777695888021,47.31,78239.12,0.82,0.0,0.0,4e-05]
[1777695893055,47.31,78239.97,0.82,0.0,0.0,4e-05]
[1777695899097,47.31,78239.41,0.82,0.0,0.0,4e-05]
[1777695906146,47.31,78237.7,0.82,0.0,0.0,4e-05]
[1777695911186,47.31,78237.05,0.82,0.0,0.0,4e-05]
[1777695916219,47.31,78236.82,0.82,0.0,0.0,4e-05]
[1777695921539,47.31,78237.57,0.82,0.0,0.0,4e-05]
[1777695927295,47.31,78238.54,0.82,0.0,0.0,4e-05]
[1777695929706,47.31,78240.64,0.82,0.0,0.0,4e-05]
[1777695930315,47.31,78242.97,0.82,0.0,0.0,4e-05]
[1777695933184,47.31,78251.87,0.82,0.0,0.0,4e-05]
[1777695933337,47.31,78252.77,0.82,0.0,0.0,4e-05]
[1777695935351,47.31,78247.83,0.82,0.0,0.0,4e-05]
[1777695939379,47.31,78254.04,0.82,0.0,0.0,4e-05]
[1777695944413,47.31,78254.08,0.82,0.0,0.0,4e-05]
[1777695948443,47.31,78253.77,0.82,0.0,0.0,4e-05]
[1777695948546,47.31,78253.55,0.82,0.0,0.0,4e-05]
[1777695954484,47.31,78253.57,0.82,0.0,0.0,4e-05]
[1777695958512,47.31,78228.85,0.82,0.0,0.0,3e-05]
[1777695963546,47.31,78232.01,0.82,0.0,0.0,3e-05]
[1777695968582,47.31,78234.63,0.82,0.0,0.0,3e-05]
[1777695970753,47.31,78235.78,0.82,0.0,0.0,4e-05]
[1777695970854,47.31,78236.01,0.82,0.0,0.0,4e-05]
[1777695972778,47.31,78236.01,0.82,0.0,0.0,4e-05]
[1777695972880,47.31,78237.13,0.82,0.0,0.0,4e-05]
[1777695975785,47.31,78237.13,0.82,0.0,0.0,4e-05]
[1777695975886,47.31,78238.58,0.82,0.0,0.0,4e-05]
[1777695982679,47.31,78241.44,0.82,0.0,0.0,4e-05]
[1777695987715,47.31,78239.63,0.82,0.0,0.0,4e-05]
[1777695991743,47.31,78237.6,0.82,0.0,0.0,3e-05]
[1777695996778,47.31,78234.83,0.82,0.0,0.0,3e-05]
[1777696000806,47.31,78230.15,0.82,0.0,0.0,3e-05]
[1777696006847,47.31,78227.35,0.82,0.0,0.0,3e-05]
[1777696012169,47.31,78228.31,0.82,0.0,0.0,3e-05]
[1777696017925,47.31,78231.13,0.82,0.0,0.0,3e-05]
[1777696022961,47.31,78232.75,0.82,0.0,0.0,3e-05]
[1777696027996,47.31,78238.01,0.82,0.0,0.0,3e-05]
[1777696033031,47.31,78239.2,0.82,0.0,0.0,3e-05]
[1777696039073,47.31,78239.95,0.82,0.0,0.0,3e-05]
[1777696044109,47.31,78241.55,0.82,0.0,0.0,3e-05]
[1777696049144,47.31,78242.08,0.82,0.0,0.0,3e-05]
[1777696052477,47.31,78240.79,0.82,0.0,0.0,3e-05]
[1777696061227,47.31,78240.34,0.82,0.0,0.0,3e-05]
[1777696066263,47.31,78239.62,0.82,0.0,0.0,3e-05]
[1777696071298,47.31,78238.79,0.82,0.0,0.0,3e-05]
[1777696078348,47.31,78238.17,0.82,0.0,0.0,3e-05]
[1777696086405,47.31,78237.28,0.82,0.0,0.0,3e-05]
[1777696091439,47.31,78239.57,0.82,0.0,0.0,3e-05]
[1777696097482,47.31,78239.94,0.82,0.0,0.0,3e-05]
[1777696100503,47.31,78256.14,0.82,0.0,0.0,4e-05]
[1777696105537,47.31,78255.46,0.82,0.0,0.0,4e-05]
[1777696110572,47.31,78256.48,0.82,0.0,0.0,4e-05]
[1777696111580,47.31,78256.37,0.82,0.0,0.0,3e-05]
[1777696118629,47.31,78257.07,0.82,0.0,0.0,3e-05]
[1777696123663,47.31,78257.97,0.82,0.0,0.0,3e-05]
[1777696128698,47.31,78258.6,0.82,0.0,0.0,3e-05]
[1777696133733,47.31,78259.58,0.82,0.0,0.0,3e-05]
[1777696140782,47.31,78261.21,0.82,0.0,0.0,3e-05]
[1777696145818,47.31,78262.27,0.82,0.0,0.0,4e-05]
[1777696150852,47.31,78261.67,0.82,0.0,0.0,3e-05]
[1777696153000,47.31,78261.12,0.82,0.0,0.0,3e-05]
[1777696153874,47.31,78258.99,0.82,0.0,0.0,3e-05]
[1777696160922,47.31,78255.39,0.82,0.0,0.0,3e-05]
[1777696165958,47.31,78253.97,0.82,0.0,0.0,3e-05]
[1777696169986,47.31,78248.02,0.82,0.0,0.0,3e-05]
[1777696171999,47.31,78245.07,0.82,0.0,0.0,3e-05]
[1777696177035,47.31,78243.63,0.82,0.0,0.0,3e-05]
[1777696183389,47.31,78241.95,0.82,0.0,0.0,3e-05]
[1777696189119,47.31,78240.41,0.82,0.0,0.0,3e-05]
[1777696194153,47.31,78239.59,0.82,0.0,0.0,3e-05]
[1777696202217,47.31,78238.13,0.82,0.0,0.0,3e-05]
[1777696203530,47.31,78234.21,0.82,0.0,0.0,3e-05]
[1777696209267,47.31,78232.78,0.82,0.0,0.0,3e-05]
[1777696214302,47.31,78232.63,0.82,0.0,0.0,3e-05]
[1777696219336,47.31,78231.17,0.82,0.0,0.0,3e-05]
[1777696225378,47.31,78230.22,0.82,0.0,0.0,3e-05]
[1777696230415,47.31,78229.47,0.82,0.0,0.0,3e-05]
[1777696231421,47.31,78229.55,0.82,0.0,0.0,2e-05]
[1777696239476,47.31,78228.86,0.82,0.0,0.0,2e-05]
[1777696242034,47.31,78228.7,0.82,0.0,0.0,2e-05]
[1777696242135,47.31,78232.86,0.82,0.0,0.0,3e-05]
[1777696242685,47.31,78232.86,0.82,0.0,0.0,3e-05]
[1777696242786,47.31,78234.16,0.82,0.0,0.0,3e-05]
[1777696244435,47.31,78235.02,0.82,0.0,0.0,3e-05]
[1777696244536,47.31,78235.7,0.82,0.0,0.0,3e-05]
[1777696249546,47.31,78238.61,0.82,0.0,0.0,3e-05]
[1777696254582,47.31,78241.24,0.82,0.0,0.0,3e-05]
[1777696259617,47.31,78242.63,0.82,0.0,0.0,3e-05]
[1777696264652,47.31,78243.46,0.82,0.0,0.0,3e-05]
[1777696269689,47.31,78245.24,0.82,0.0,0.0,3e-05]
[1777696274721,47.31,78246.34,0.82,0.0,0.0,3e-05]
[1777696280764,47.31,78246.78,0.82,0.0,0.0,3e-05]
[1777696285799,47.31,78247.66,0.82,0.0,0.0,3e-05]
[1777696290833,47.31,78246.74,0.82,0.0,0.0,3e-05]
[1777696291840,47.31,78246.63,0.82,0.0,0.0,3e-05]
[1777696296876,47.31,78247.45,0.82,0.0,0.0,3e-05]
[1777696301911,47.31,78246.26,0.82,0.0,0.0,3e-05]
[1777696306945,47.31,78246.81,0.82,0.0,0.0,3e-05]
[1777696311981,47.31,78244.04,0.82,0.0,0.0,3e-05]
[1777696317015,47.31,78241.33,0.82,0.0,0.0,3e-05]
[1777696322050,47.31,78239.38,0.82,0.0,0.0,3e-05]
[1777696327086,47.31,78237.57,0.82,0.0,0.0,2e-05]
[1777696332120,47.31,78237.35,0.82,0.0,0.0,2e-05]
[1777696339170,47.31,78235.04,0.82,0.0,0.0,2e-05]
[1777696342191,47.31,78239.94,0.82,0.0,0.0,3e-05]
[1777696347227,47.31,78243.69,0.82,0.0,0.0,3e-05]
[1777696351253,47.31,78244.47,0.82,0.0,0.0,2e-05]
[1777696356290,47.31,78246.04,0.82,0.0,0.0,2e-05]
[1777696362330,47.31,78248.21,0.82,0.0,0.0,3e-05]
[1777696367367,47.31,78249.93,0.82,0.0,0.0,3e-05]
[1777696373409,47.31,78251.26,0.82,0.0,0.0,3e-05]
[1777696378444,47.31,78252.11,0.82,0.0,0.0,3e-05]
[1777696383479,47.31,78256.59,0.82,0.0,0.0,3e-05]
[1777696388514,47.31,78255.55,0.82,0.0,0.0,3e-05]
[1777696394864,47.31,78253.42,0.82,0.0,0.0,3e-05]
[1777696400643,47.31,78255.24,0.82,0.0,0.0,3e-05]
[1777696405679,47.31,78256.59,0.82,0.0,0.0,3e-05]
[1777696411721,47.31,78255.48,0.82,0.0,0.0,2e-05]
[1777696412728,47.31,78237.47,0.82,0.0,0.0,2e-05]
[1777696413736,47.31,78231.03,0.82,0.0,0.0,2e-05]
[1777696418770,47.31,78234.65,0.82,0.0,0.0,2e-05]
[1777696423805,47.31,78237.19,0.82,0.0,0.0,2e-05]
[1777696433876,47.31,78240.11,0.82,0.0,0.0,2e-05]
[1777696438911,47.31,78241.72,0.82,0.0,0.0,2e-05]
[1777696443961,47.31,78240.75,0.82,0.0,0.0,2e-05]
[1777696448984,47.31,78238.61,0.82,0.0,0.0,2e-05]
[1777696454020,47.31,78236.81,0.82,0.0,0.0,2e-05]
[1777696462076,47.31,78233.43,0.82,0.0,0.0,2e-05]
[1777696467112,47.31,78232.32,0.82,0.0,0.0,2e-05]
[1777696471139,47.31,78231.48,0.82,0.0,0.0,2e-05]
[1777696476176,47.31,78232.93,0.82,0.0,0.0,2e-05]
[1777696481211,47.31,78234.61,0.82,0.0,0.0,2e-05]
[1777696486252,47.31,78236.07,0.82,0.0,0.0,2e-05]
[1777696491290,47.31,78237.35,0.82,0.0,0.0,2e-05]
[1777696496322,47.31,78237.93,0.82,0.0,0.0,2e-05]
[1777696501357,47.31,78238.97,0.82,0.0,0.0,2e-05]
[1777696506391,47.31,78239.82,0.82,0.0,0.0,2e-05]
[1777696512433,47.31,78240.86,0.82,0.0,0.0,2e-05]
[1777696517468,47.31,78241.49,0.82,0.0,0.0,2e-05]
[1777696523510,47.31,78239.77,0.82,0.0,0.0,2e-05]
[1777696528546,47.31,78239.91,0.82,0.0,0.0,2e-05]
[1777696531567,47.31,78241.24,0.82,0.0,0.0,2e-05]
[1777696536602,47.31,78242.42,0.82,0.0,0.0,2e-05]
[1777696541640,47.31,78252.32,0.82,0.0,0.0,2e-05]
[1777696542647,47.31,78257.01,0.82,0.0,0.0,2e-05]
[1777696547682,47.31,78257.7,0.82,0.0,0.0,2e-05]
[1777696550702,47.31,78262.51,0.82,0.0,0.0,2e-05]
[1777696555987,47.31,78263.25,0.82,0.0,0.0,2e-05]
[1777696566063,47.31,78263.96,0.82,0.0,0.0,2e-05]
[1777696571851,47.31,78264.79,0.82,0.0,0.0,2e-05]
[1777696574871,47.31,78258.17,0.82,0.0,0.0,2e-05]
[1777696579907,47.31,78254.03,0.82,0.0,0.0,2e-05]
[1777696584942,47.31,78251.85,0.82,0.0,0.0,2e-05]
[1777696589977,47.31,78250.1,0.82,0.0,0.0,2e-05]
[1777696592997,47.31,78248.49,0.82,0.0,0.0,2e-05]
[1777696598033,47.31,78250.2,0.82,0.0,0.0,2e-05]
[1777696603069,47.31,78253.32,0.82,0.0,0.0,2e-05]
[1777696611124,47.31,78256.88,0.82,0.0,0.0,2e-05]
[1777696616414,47.31,78257.98,0.82,0.0,0.0,2e-05]
[1777696622201,47.31,78256.3,0.82,0.0,0.0,2e-05]
[1777696627236,47.31,78254.26,0.82,0.0,0.0,2e-05]
[1777696632270,47.31,78252.27,0.82,0.0,0.0,2e-05]
[1777696637306,47.31,78246.94,0.82,0.0,0.0,2e-05]
[1777696646369,47.31,78244.16,0.82,0.0,0.0,2e-05]
[1777696657446,47.31,78242.31,0.82,0.0,0.0,2e-05]
[1777696662483,47.31,78241.21,0.82,0.0,0.0,2e-05]
[1777696667517,47.31,78239.94,0.82,0.0,0.0,2e-05]
[1777696672552,47.31,78239.41,0.82,0.0,0.0,2e-05]
[1777696678594,47.31,78239.08,0.82,0.0,0.0,2e-05]
[1777696686905,47.31,78238.77,0.82,0.0,0.0,2e-05]
[1777696690678,47.31,78227.44,0.82,0.0,0.0,2e-05]
[1777696695713,47.31,78229.47,0.82,0.0,0.0,2e-05]
[1777696700748,47.31,78229.79,0.82,0.0,0.0,2e-05]
[1777696703770,47.31,78234.18,0.82,0.0,0.0,2e-05]
[1777696708806,47.31,78233.28,0.82,0.0,0.0,2e-05]
[1777696711826,47.31,78232.56,0.82,0.0,0.0,2e-05]
[1777696717115,47.31,78232.63,0.82,0.0,0.0,2e-05]
[1777696727185,47.31,78231.24,0.82,0.0,0.0,2e-05]
[1777696732973,47.31,78231.58,0.82,0.0,0.0,2e-05]
[1777696739015,47.31,78230.35,0.82,0.0,0.0,1e-05]
[1777696745058,47.31,78229.56,0.82,0.0,0.0,1e-05]
[1777696750093,47.31,78226.72,0.82,0.0,0.0,1e-05]
[1777696756134,47.31,78228.81,0.82,0.0,0.0,1e-05]
[1777696761171,47.31,78231.96,0.82,0.0,0.0,2e-05]
[1777696766207,47.31,78230.83,0.82,0.0,0.0,2e-05]
[1777696773256,47.31,78229.23,0.82,0.0,0.0,1e-05]
[1777696775269,47.31,78224.98,0.82,0.0,0.0,1e-05]
[1777696780305,47.31,78223.02,0.82,0.0,0.0,1e-05]
[1777696785339,47.31,78222.11,0.82,0.0,0.0,1e-05]
[1777696790374,47.31,78221.99,0.82,0.0,0.0,1e-05]
[1777696795409,47.31,78221.78,0.82,0.0,0.0,1e-05]
[1777696800445,47.31,78205.12,0.82,0.0,0.0,1e-05]
[1777696805480,47.31,78202.73,0.82,0.0,0.0,1e-05]
[1777696810516,47.31,78203.16,0.82,0.0,0.0,1e-05]
[1777696815549,47.31,78206.31,0.82,0.0,0.0,1e-05]
[1777696820585,47.31,78162.68,0.82,0.0,0.0,1e-05]
[1777696825620,47.31,78164.91,0.82,0.0,0.0,1e-05]
[1777696829649,47.31,78159.87,0.82,0.0,0.0,1e-05]
[1777696832669,47.31,78162.0,0.82,0.0,0.0,1e-05]
[1777696837705,47.31,78161.2,0.82,0.0,0.0,1e-05]
[1777696842745,47.31,78161.23,0.82,0.0,0.0,1e-05]
[1777696848026,47.31,78160.76,0.82,0.0,0.0,1e-05]
[1777696853817,47.31,78167.99,0.82,0.0,0.0,1e-05]
[1777696859859,47.31,78169.73,0.82,0.0,0.0,1e-05]
[1777696864894,47.31,78172.45,0.82,0.0,0.0,1e-05]
[1777696869931,47.31,78175.64,0.82,0.0,0.0,1e-05]
[1777696873960,47.31,78183.07,0.82,0.0,0.0,1e-05]
[1777696878994,47.31,78184.43,0.82,0.0,0.0,1e-05]
[1777696885036,47.31,78188.21,0.82,0.0,0.0,1e-05]
[1777696890071,47.31,78190.96,0.82,0.0,0.0,1e-05]
[1777696892085,47.31,78191.07,0.82,0.0,0.0,1e-05]
[1777696897120,47.31,78193.17,0.82,0.0,0.0,1e-05]
[1777696902154,47.31,78192.66,0.82,0.0,0.0,1e-05]
[1777696908448,47.31,78194.88,0.82,0.0,0.0,1e-05]
[1777696909866,47.31,78194.88,0.82,0.0,0.0,1e-05]
[1777696910210,47.31,78197.37,0.82,0.0,0.0,1e-05]
[1777696915246,47.31,78195.67,0.82,0.0,0.0,1e-05]
[1777696920286,47.31,78193.17,0.82,0.0,0.0,1e-05]
[1777696925319,47.31,78191.38,0.82,0.0,0.0,1e-05]
[1777696930186,47.31,78192.19,0.82,0.0,0.0,1e-05]
[1777696930353,47.31,78191.35,0.82,0.0,0.0,1e-05]
[1777696936394,47.31,78190.48,0.82,0.0,0.0,1e-05]
[1777696938564,47.31,78190.48,0.82,0.0,0.0,1e-05]
[1777696938592,47.31,78190.68,0.82,0.0,0.0,1e-05]
[1777696939889,47.31,78190.19,0.82,0.0,0.0,1e-05]
[1777696939990,47.31,78190.43,0.82,0.0,0.0,1e-05]
[1777696945459,47.31,78189.69,0.82,0.0,0.0,1e-05]
[1777696950493,47.31,78189.42,0.82,0.0,0.0,1e-05]
[1777696951500,47.31,78189.29,0.82,0.0,0.0,1e-05]
[1777696955530,47.31,78193.61,0.82,0.0,0.0,1e-05]
[1777696960566,47.31,78198.3,0.82,0.0,0.0,1e-05]
[1777696965601,47.31,78202.23,0.82,0.0,0.0,1e-05]
[1777696971642,47.31,78205.02,0.82,0.0,0.0,1e-05]
[1777696976677,47.31,78207.71,0.82,0.0,0.0,1e-05]
[1777696980705,47.31,78214.43,0.82,0.0,0.0,1e-05]
[1777696985741,47.31,78209.76,0.82,0.0,0.0,1e-05]
[1777696992791,47.31,78206.56,0.82,0.0,0.0,1e-05]
[1777696997824,47.31,78204.59,0.82,0.0,0.0,1e-05]
[1777697000305,47.31,78204.7,0.82,0.0,0.0,1e-05]
[1777697000406,47.31,78205.02,0.82,0.0,0.0,1e-05]
[1777697005881,47.31,78208.76,0.82,0.0,0.0,1e-05]
[1777697010916,47.31,78209.61,0.82,0.0,0.0,1e-05]
[1777697011923,47.31,78210.18,0.82,0.0,0.0,1e-05]
[1777697016958,47.31,78209.19,0.82,0.0,0.0,1e-05]
[1777697023000,47.31,78210.84,0.82,0.0,0.0,1e-05]
[1777697028036,47.31,78211.41,0.82,0.0,0.0,1e-05]
[1777697030170,47.31,78211.68,0.82,0.0,0.0,1e-05]
[1777697030272,47.31,78212.05,0.82,0.0,0.0,1e-05]
[1777697036092,47.31,78212.97,0.82,0.0,0.0,1e-05]
[1777697039011,47.31,78212.97,0.82,0.0,0.0,1e-05]
[1777697039366,47.31,78213.38,0.82,0.0,0.0,1e-05]
[1777697041086,47.31,78213.51,0.82,0.0,0.0,1e-05]
[1777697041187,47.31,78207.8,0.82,0.0,0.0,1e-05]
[1777697043141,47.31,78203.24,0.82,0.0,0.0,1e-05]
[1777697044141,47.31,78203.24,0.82,0.0,0.0,1e-05]
[1777697044815,47.31,78203.24,0.82,0.0,0.0,1e-05]
[1777697049438,47.31,78199.05,0.82,0.0,0.0,1e-05]
[1777697055225,47.31,78198.14,0.82,0.0,0.0,1e-05]
[1777697062273,47.31,78195.4,0.82,0.0,0.0,1e-05]
[1777697067309,47.31,78193.57,0.82,0.0,0.0,1e-05]
[1777697074358,47.31,78191.77,0.82,0.0,0.0,1e-05]
[1777697079648,47.31,78191.12,0.82,0.0,0.0,1e-05]
[1777697085434,47.31,78190.29,0.82,0.0,0.0,1e-05]
[1777697090469,47.31,78189.49,0.82,0.0,0.0,1e-05]
[1777697095504,47.31,78189.44,0.82,0.0,0.0,1e-05]
[1777697101547,47.31,78189.29,0.82,0.0,0.0,1e-05]
[1777697108596,47.31,78189.09,0.82,0.0,0.0,1e-05]
[1777697109858,47.31,78196.9,0.82,0.0,0.0,1e-05]
[1777697115644,47.31,78200.13,0.82,0.0,0.0,1e-05]
[1777697120680,47.31,78203.11,0.82,0.0,0.0,1e-05]
[1777697125714,47.31,78205.34,0.82,0.0,0.0,1e-05]
[1777697139822,47.31,78209.52,0.82,0.0,0.0,1e-05]
[1777697144848,47.31,78208.95,0.82,0.0,0.0,1e-05]
[1777697149883,47.31,78207.22,0.82,0.0,0.0,1e-05]
[1777697154918,47.31,78205.38,0.82,0.0,0.0,1e-05]
[1777697159952,47.31,78202.09,0.82,0.0,0.0,1e-05]
[1777697164987,47.31,78199.83,0.82,0.0,0.0,1e-05]
[1777697170023,47.31,78198.97,0.82,0.0,0.0,1e-05]
[1777697176066,47.31,78199.91,0.82,0.0,0.0,1e-05]
[1777697177073,47.31,78162.55,0.82,0.0,0.0,1e-05]
[1777697178079,47.31,78156.42,0.82,0.0,0.0,1e-05]
[1777697183113,47.31,78165.3,0.82,0.0,0.0,1e-05]
[1777697188148,47.31,78168.3,0.82,0.0,0.0,1e-05]
[1777697194190,47.31,78172.0,0.82,0.0,0.0,1e-05]
[1777697199228,47.31,78174.49,0.82,0.0,0.0,1e-05]
[1777697204262,47.31,78176.72,0.82,0.0,0.0,1e-05]
[1777697206277,47.31,78166.85,0.82,0.0,0.0,1e-05]
[1777697207283,47.31,78149.56,0.82,0.0,0.0,0.0]
[1777697208291,47.31,78156.11,0.82,0.0,0.0,0.0]
[1777697213325,47.31,78154.38,0.82,0.0,0.0,0.0]
[1777697217354,47.31,78149.44,0.82,0.0,0.0,0.0]
[1777697223395,47.31,78144.99,0.82,0.0,0.0,0.0]
[1777697228431,47.31,78148.32,0.82,0.0,0.0,0.0]
[1777697232459,47.31,78134.1,0.82,0.0,0.0,0.0]
[1777697233467,47.31,78119.96,0.82,0.0,0.0,0.0]
[1777697240776,47.31,78118.28,0.82,0.0,0.0,0.0]
[1777697242531,47.31,78122.79,0.82,0.0,0.0,0.0]
[1777697244544,47.31,78126.93,0.82,0.0,0.0,0.0]
[1777697248574,47.31,78099.38,0.82,0.0,0.0,0.0]
[1777697249579,47.31,78109.54,0.82,0.0,0.0,0.0]
[1777697251593,47.31,78111.91,0.82,0.0,0.0,0.0]
[1777697256632,47.31,78113.8,0.82,0.0,0.0,0.0]
[1777697261663,47.31,78112.63,0.82,0.0,0.0,0.0]
[1777697267704,47.31,78113.07,0.82,0.0,0.0,0.0]
[1777697272740,47.31,78115.6,0.82,0.0,0.0,0.0]
[1777697277775,47.31,78117.49,0.82,0.0,0.0,0.0]
[1777697281056,47.31,78123.73,0.82,0.0,0.0,0.0]
[1777697286837,47.31,78125.94,0.82,0.0,0.0,0.0]
[1777697289858,47.31,78131.5,0.82,0.0,0.0,0.0]
[1777697293886,47.31,78135.6,0.82,0.0,0.0,0.0]
[1777697297916,47.31,78140.49,0.82,0.0,0.0,0.0]
[1777697299929,47.31,78146.3,0.82,0.0,0.0,0.0]
[1777697301196,47.31,78150.63,0.82,0.0,0.0,0.0]
[1777697307985,47.31,78152.12,0.82,0.0,0.0,0.0]
[1777697311006,47.31,78153.42,0.82,0.0,0.0,0.0]
[1777697313022,47.31,78146.97,0.82,0.0,0.0,0.0]
[1777697318056,47.31,78145.45,0.82,0.0,0.0,0.0]
[1777697323092,47.31,78145.93,0.82,0.0,0.0,0.0]
[1777697331148,47.31,78146.2,0.82,0.0,0.0,0.0]
[1777697340211,47.31,78143.83,0.82,0.0,0.0,0.0]
[1777697345245,47.31,78141.4,0.82,0.0,0.0,0.0]
[1777697350282,47.31,78145.57,0.82,0.0,0.0,0.0]
[1777697353301,47.31,78150.46,0.82,0.0,0.0,0.0]
[1777697358342,47.31,78152.99,0.82,0.0,0.0,0.0]
[1777697359348,47.31,78157.03,0.82,0.0,0.0,0.0]
[1777697363379,47.31,78161.12,0.82,0.0,0.0,0.0]
[1777697368412,47.31,78162.93,0.82,0.0,0.0,0.0]
[1777697370426,47.31,78158.53,0.82,0.0,0.0,0.0]
[1777697371692,47.31,78158.33,0.82,0.0,0.0,0.0]
[1777697377476,47.31,78161.99,0.82,0.0,0.0,0.0]
[1777697383517,47.31,78161.84,0.82,0.0,0.0,0.0]
[1777697390566,47.31,78161.21,0.82,0.0,0.0,0.0]
[1777697395602,47.31,78159.94,0.82,0.0,0.0,0.0]
[1777697400638,47.31,78163.1,0.82,0.0,0.0,0.0]
[1777697405674,47.31,78165.08,0.82,0.0,0.0,0.0]
[1777697410708,47.31,78166.27,0.82,0.0,0.0,0.0]
[1777697415745,47.31,78168.67,0.82,0.0,0.0,0.0]
[1777697420780,47.31,78170.96,0.82,0.0,0.0,0.0]
[1777697428835,47.31,78173.05,0.82,0.0,0.0,0.0]
[1777697432110,47.31,78174.0,0.82,0.0,0.0,0.0]
[1777697438905,47.31,78175.99,0.82,0.0,0.0,0.0]
[1777697447970,47.31,78177.52,0.82,0.0,0.0,0.0]
[1777697453004,47.31,78178.02,0.82,0.0,0.0,0.0]
[1777697455019,47.31,78173.4,0.82,0.0,0.0,0.0]
[1777697460054,47.31,78169.71,0.82,0.0,0.0,0.0]
[1777697462320,47.31,78128.53,0.82,0.0,0.0,0.0]
[1777697467104,47.31,78123.47,0.82,0.0,0.0,0.0]
[1777697472390,47.31,78122.36,0.82,0.0,0.0,0.0]
[1777697478182,47.31,78120.6,0.82,0.0,0.0,0.0]
[1777697484224,47.31,78119.41,0.82,0.0,0.0,0.0]
[1777697486239,47.31,78124.94,0.82,0.0,0.0,0.0]
[1777697490266,47.31,78133.22,0.82,0.0,0.0,0.0]
[1777697491273,47.31,78136.42,0.82,0.0,0.0,0.0]
[1777697496308,47.31,78138.57,0.82,0.0,0.0,0.0]
[1777697500335,47.31,78134.43,0.82,0.0,0.0,0.0]
[1777697505371,47.31,78131.92,0.82,0.0,0.0,0.0]
[1777697510406,47.31,78131.3,0.82,0.0,0.0,0.0]
[1777697515440,47.31,78134.3,0.82,0.0,0.0,0.0]
[1777697520475,47.31,78133.63,0.82,0.0,0.0,0.0]
[1777697522740,47.31,78137.68,0.82,0.0,0.0,0.0]
[1777697528531,47.31,78137.02,0.82,0.0,0.0,0.0]
[1777697534575,47.31,78137.39,0.82,0.0,0.0,0.0]
[1777697539609,47.31,78137.34,0.82,0.0,0.0,0.0]
[1777697545652,47.31,78137.22,0.82,0.0,0.0,0.0]
[1777697550687,47.31,78137.2,0.82,0.0,0.0,0.0]
[1777697551693,47.31,78137.09,0.82,0.0,0.0,0.0]
[1777697556729,47.31,78137.22,0.82,0.0,0.0,0.0]
[1777697561764,47.31,78137.02,0.82,0.0,0.0,0.0]
[1777697566798,47.31,78136.85,0.82,0.0,0.0,0.0]
[1777697571834,47.31,78136.79,0.82,0.0,0.0,0.0]
[1777697576870,47.31,78137.15,0.82,0.0,0.0,0.0]
[1777697581904,47.31,78137.1,0.82,0.0,0.0,0.0]
[1777697586942,47.31,78140.63,0.82,0.0,0.0,0.0]
[1777697587950,47.31,78144.76,0.82,0.0,0.0,0.0]
[1777697593233,47.31,78147.24,0.82,0.0,0.0,0.0]
[1777697599026,47.31,78148.5,0.82,0.0,0.0,0.0]
[1777697605070,47.31,78149.89,0.82,0.0,0.0,0.0]
[1777697610106,47.31,78148.54,0.82,0.0,0.0,0.0]
[1777697611111,47.31,78149.23,0.82,0.0,0.0,0.0]
[1777697616147,47.31,78148.56,0.82,0.0,0.0,0.0]
[1777697621188,47.31,78148.37,0.82,0.0,0.0,0.0]
[1777697627224,47.31,78148.14,0.82,0.0,0.0,0.0]
[1777697633513,47.31,78148.3,0.82,0.0,0.0,0.0]
[1777697641322,47.31,78148.21,0.82,0.0,0.0,0.0]
[1777697652395,47.31,78147.68,0.82,0.0,0.0,0.0]
[1777697662470,47.31,78148.03,0.82,0.0,0.0,0.0]
[1777697668512,47.31,78147.94,0.82,0.0,0.0,0.0]
[1777697672538,47.31,78147.74,0.82,0.0,0.0,0.0]
[1777697683863,47.31,78148.5,0.82,0.0,0.0,0.0]
[1777697690665,47.31,78148.62,0.82,0.0,0.0,0.0]
[1777697695703,47.31,78148.66,0.82,0.0,0.0,0.0]
[1777697700738,47.31,78148.58,0.82,0.0,0.0,0.0]
[1777697707788,47.31,78148.21,0.82,0.0,0.0,0.0]
[1777697714080,47.31,78148.15,0.82,0.0,0.0,0.0]
[1777697716852,47.31,78154.44,0.82,0.0,0.0,0.0]
[1777697721888,47.31,78154.62,0.82,0.0,0.0,0.0]
[1777697726922,47.31,78154.0,0.82,0.0,0.0,0.0]
[1777697731958,47.31,78156.94,0.82,0.0,0.0,0.0]
[1777697738000,47.31,78156.94,0.82,0.0,0.0,0.0]
[1777697743034,47.31,78157.39,0.82,0.0,0.0,0.0]
[1777697748070,47.31,78159.68,0.82,0.0,0.0,0.0]
[1777697752098,47.31,78163.96,0.82,0.0,0.0,0.0]
[1777697757134,47.31,78166.82,0.82,0.0,0.0,0.0]
[1777697762169,47.31,78170.08,0.82,0.0,0.0,0.0]
[1777697767203,47.31,78170.73,0.82,0.0,0.0,0.0]
[1777697769219,47.31,78164.97,0.82,0.0,0.0,0.0]
[1777697774502,47.31,78166.96,0.82,0.0,0.0,0.0]
[1777697780295,47.31,78164.95,0.82,0.0,0.0,0.0]
[1777697785330,47.31,78166.06,0.82,0.0,0.0,0.0]
[1777697790365,47.31,78169.4,0.82,0.0,0.0,0.0]
[1777697794642,47.31,78170.93,0.82,0.0,0.0,0.0]
[1777697801441,47.31,78173.47,0.82,0.0,0.0,0.0]
[1777697806477,47.31,78174.42,0.82,0.0,0.0,0.0]
[1777697811511,47.31,78172.48,0.82,0.0,0.0,0.0]
[1777697814533,47.31,78166.87,0.82,0.0,0.0,0.0]
[1777697816547,47.31,78161.67,0.82,0.0,0.0,0.0]
[1777697821582,47.31,78159.57,0.82,0.0,0.0,0.0]
[1777697826617,47.31,78158.53,0.82,0.0,0.0,0.0]
[1777697831652,47.31,78159.05,0.82,0.0,0.0,0.0]
[1777697836687,47.31,78158.66,0.82,0.0,0.0,0.0]
[1777697841722,47.31,78157.73,0.82,0.0,0.0,0.0]
[1777697845750,47.31,78146.65,0.82,0.0,0.0,0.0]
[1777697846757,47.31,78129.87,0.82,0.0,0.0,0.0]
[1777697847764,47.31,78120.92,0.82,0.0,0.0,0.0]
[1777697851792,47.31,78127.04,0.82,0.0,0.0,0.0]
[1777697856827,47.31,78127.8,0.82,0.0,0.0,0.0]
[1777697861865,47.31,78126.55,0.82,0.0,0.0,0.0]
[1777697866898,47.31,78125.84,0.82,0.0,0.0,0.0]
[1777697871936,47.31,78124.4,0.82,0.0,0.0,0.0]
[1777697875215,47.31,78120.02,0.82,0.0,0.0,0.0]
[1777697880998,47.31,78120.69,0.82,0.0,0.0,0.0]
[1777697886040,47.31,78120.18,0.82,0.0,0.0,0.0]
[1777697892083,47.31,78121.38,0.82,0.0,0.0,0.0]
[1777697895355,47.31,78126.19,0.82,0.0,0.0,0.0]
[1777697901144,47.31,78130.24,0.82,0.0,0.0,0.0]
[1777697904163,47.31,78135.08,0.82,0.0,0.0,0.0]
[1777697909199,47.31,78137.16,0.82,0.0,0.0,0.0]
[1777697911213,47.31,78137.35,0.82,0.0,0.0,0.0]
[1777697916247,47.31,78136.04,0.82,0.0,0.0,0.0]
[1777697921282,47.31,78136.87,0.82,0.0,0.0,0.0]
[1777697926320,47.31,78135.26,0.82,0.0,0.0,0.0]
[1777697931355,47.31,78135.33,0.82,0.0,0.0,0.0]
[1777697936390,47.31,78133.87,0.82,0.0,0.0,0.0]
[1777697941424,47.31,78133.82,0.82,0.0,0.0,0.0]
[1777697947467,47.31,78133.47,0.82,0.0,0.0,0.0]
[1777697952501,47.31,78138.24,0.82,0.0,0.0,0.0]
[1777697957536,47.31,78139.53,0.82,0.0,0.0,0.0]
[1777697963580,47.31,78140.78,0.82,0.0,0.0,0.0]
[1777697968613,47.31,78141.3,0.82,0.0,0.0,0.0]
[1777697971635,47.31,78141.29,0.82,0.0,0.0,0.0]
[1777697976669,47.31,78141.59,0.82,0.0,0.0,0.0]
[1777697984726,47.31,78141.93,0.82,0.0,0.0,0.0]
[1777697989761,47.31,78143.24,0.82,0.0,0.0,0.0]
[1777697996056,47.31,78143.27,0.82,0.0,0.0,0.0]
[1777698001846,47.31,78141.77,0.82,0.0,0.0,0.0]
[1777698007887,47.31,78141.0,0.82,0.0,0.0,0.0]
[1777698012921,47.31,78137.34,0.82,0.0,0.0,0.0]
[1777698017956,47.31,78139.19,0.82,0.0,0.0,0.0]
[1777698022991,47.31,78139.43,0.82,0.0,0.0,0.0]
[1777698029034,47.31,78136.91,0.82,0.0,0.0,0.0]
[1777698031048,47.31,78136.64,0.82,0.0,0.0,0.0]
[1777698036083,47.31,78136.97,0.82,0.0,0.0,0.0]
[1777698039103,47.31,78131.63,0.82,0.0,0.0,0.0]
[1777698044138,47.31,78128.21,0.82,0.0,0.0,0.0]
[1777698049175,47.31,78127.71,0.82,0.0,0.0,0.0]
[1777698054210,47.31,78127.27,0.82,0.0,0.0,0.0]
[1777698059244,47.31,78124.13,0.82,0.0,0.0,0.0]
[1777698066564,47.31,78124.37,0.82,0.0,0.0,0.0]
[1777698072336,47.31,78124.42,0.82,0.0,0.0,0.0]
[1777698077370,47.31,78123.04,0.82,0.0,0.0,0.0]
[1777698080392,47.31,78118.49,0.82,0.0,0.0,0.0]
[1777698086704,47.31,78119.67,0.82,0.0,0.0,0.0]
[1777698091469,47.31,78119.94,0.82,0.0,0.0,0.0]
[1777698096775,47.31,78119.6,0.82,0.0,0.0,0.0]
[1777698106844,47.31,78120.36,0.82,0.0,0.0,0.0]
[1777698112616,47.31,78121.12,0.82,0.0,0.0,0.0]
[1777698117652,47.31,78120.91,0.82,0.0,0.0,0.0]
[1777698123694,47.31,78120.24,0.82,0.0,0.0,0.0]
[1777698128728,47.31,78118.94,0.82,0.0,0.0,0.0]
[1777698133765,47.31,78125.37,0.82,0.0,0.0,0.0]
[1777698138799,47.31,78127.88,0.82,0.0,0.0,0.0]
[1777698143834,47.31,78130.29,0.82,0.0,0.0,0.0]
[1777698149876,47.31,78132.08,0.82,0.0,0.0,0.0]
[1777698152897,47.31,78132.95,0.82,0.0,0.0,0.0]
[1777698157931,47.31,78133.14,0.82,0.0,0.0,0.0]
[1777698163975,47.31,78134.66,0.82,0.0,0.0,0.0]
[1777698170016,47.31,78135.4,0.82,0.0,0.0,0.0]
[1777698175052,47.31,78137.21,0.82,0.0,0.0,0.0]
[1777698181093,47.31,78137.04,0.82,0.0,0.0,0.0]
[1777698186128,47.31,78139.15,0.82,0.0,0.0,0.0]
[1777698187136,47.31,78132.63,0.82,0.0,0.0,0.0]
[1777698188142,47.31,78128.48,0.82,0.0,0.0,0.0]
[1777698195193,47.31,78127.1,0.82,0.0,0.0,0.0]
[1777698196199,47.31,78133.0,0.82,0.0,0.0,0.0]
[1777698198212,47.31,78137.78,0.82,0.0,0.0,0.0]
[1777698203247,47.31,78140.79,0.82,0.0,0.0,0.0]
[1777698208283,47.31,78142.96,0.82,0.0,0.0,0.0]
[1777698212316,47.31,78143.04,0.82,0.0,0.0,0.0]
[1777698217632,47.31,78141.86,0.82,0.0,0.0,0.0]
[1777698223394,47.31,78142.25,0.82,0.0,0.0,0.0]
[1777698228429,47.31,78139.2,0.82,0.0,0.0,0.0]
[1777698233464,47.31,78139.68,0.82,0.0,0.0,0.0]
[1777698234471,47.31,78125.44,0.82,0.0,0.0,0.0]
[1777698237772,47.31,78120.82,0.82,0.0,0.0,0.0]
[1777698243533,47.31,78119.77,0.82,0.0,0.0,0.0]
[1777698248569,47.31,78120.16,0.82,0.0,0.0,0.0]
[1777698253604,47.31,78117.09,0.82,0.0,0.0,0.0]
[1777698258639,47.31,78115.74,0.82,0.0,0.0,0.0]
[1777698263678,47.31,78115.31,0.82,0.0,0.0,0.0]
[1777698268714,47.31,78114.79,0.82,0.0,0.0,0.0]
[1777698271735,47.31,78114.3,0.82,0.0,0.0,0.0]
[1777698276769,47.31,78113.0,0.82,0.0,0.0,0.0]
[1777698284826,47.31,78113.77,0.82,0.0,0.0,0.0]
[1777698289864,47.31,78112.95,0.82,0.0,0.0,0.0]
[1777698295902,47.31,78111.89,0.82,0.0,0.0,0.0]
[1777698301944,47.31,78111.17,0.82,0.0,0.0,0.0]
[1777698306979,47.31,78108.98,0.82,0.0,0.0,0.0]
[1777698312018,47.31,78108.66,0.82,0.0,0.0,0.0]
[1777698317049,47.31,78109.62,0.82,0.0,0.0,0.0]
[1777698320074,47.31,78126.96,0.82,0.0,0.0,0.0]
[1777698321078,47.31,78131.2,0.82,0.0,0.0,0.0]
[1777698322084,47.31,78135.23,0.82,0.0,0.0,0.0]
[1777698327120,47.31,78133.48,0.82,0.0,0.0,0.0]
[1777698330140,47.31,78128.9,0.82,0.0,0.0,0.0]
[1777698331148,47.31,78127.74,0.82,0.0,0.0,0.0]
[1777698336183,47.31,78126.66,0.82,0.0,0.0,0.0]
[1777698341219,47.31,78125.68,0.82,0.0,0.0,0.0]
[1777698346253,47.31,78127.74,0.82,0.0,0.0,0.0]
[1777698351289,47.31,78131.89,0.82,0.0,0.0,0.0]
[1777698356323,47.31,78134.11,0.82,0.0,0.0,0.0]
[1777698361359,47.31,78139.09,0.82,0.0,0.0,0.0]
[1777698366394,47.31,78137.19,0.82,0.0,0.0,0.0]
[1777698371429,47.31,78139.05,0.82,0.0,0.0,0.0]
[1777698376465,47.31,78140.97,0.82,0.0,0.0,0.0]
[1777698381499,47.31,78142.12,0.82,0.0,0.0,0.0]
[1777698388831,47.31,78144.4,0.82,0.0,0.0,0.0]
[1777698392575,47.31,78143.67,0.82,0.0,0.0,0.0]
[1777698398902,47.31,78144.79,0.82,0.0,0.0,0.0]
[1777698405667,47.31,78144.57,0.82,0.0,0.0,0.0]
[1777698410703,47.31,78147.85,0.82,0.0,0.0,0.0]
[1777698415737,47.31,78145.34,0.82,0.0,0.0,0.0]
[1777698429111,47.31,78144.66,0.82,0.0,0.0,0.0]
[1777698434871,47.31,78144.46,0.82,0.0,0.0,0.0]
[1777698441920,47.31,78144.26,0.82,0.0,0.0,0.0]
[1777698446955,47.31,78141.38,0.82,0.0,0.0,0.0]
[1777698451989,47.31,78141.16,0.82,0.0,0.0,0.0]
[1777698457025,47.31,78141.25,0.82,0.0,0.0,0.0]
[1777698462060,47.31,78141.91,0.82,0.0,0.0,0.0]
[1777698469392,47.31,78140.59,0.82,0.0,0.0,0.0]
[1777698479462,47.31,78140.91,0.82,0.0,0.0,0.0]
[1777698485220,47.31,78146.5,0.82,0.0,0.0,0.0]
[1777698490256,47.31,78148.78,0.82,0.0,0.0,0.0]
[1777698495291,47.31,78150.1,0.82,0.0,0.0,0.0]
[1777698500325,47.31,78151.97,0.82,0.0,0.0,0.0]
[1777698505361,47.31,78153.75,0.82,0.0,0.0,0.0]
[1777698510395,47.31,78154.85,0.82,0.0,0.0,0.0]
[1777698511403,47.31,78155.14,0.82,0.0,0.0,0.0]
[1777698516439,47.31,78156.0,0.82,0.0,0.0,0.0]
[1777698521473,47.31,78156.89,0.82,0.0,0.0,0.0]
[1777698526507,47.31,78157.91,0.82,0.0,0.0,0.0]
[1777698534563,47.31,78158.52,0.82,0.0,0.0,0.0]
[1777698539598,47.31,78158.98,0.82,0.0,0.0,0.0]
[1777698545640,47.31,78159.39,0.82,0.0,0.0,0.0]
[1777698553697,47.31,78159.87,0.82,0.0,0.0,0.0]
[1777698560024,47.31,78160.24,0.82,0.0,0.0,0.0]
[1777698565783,47.31,78160.54,0.82,0.0,0.0,0.0]
[1777698570821,47.31,78160.39,0.82,0.0,0.0,0.0]
[1777698571825,47.31,78161.14,0.82,0.0,0.0,0.0]
[1777698576859,47.31,78161.64,0.82,0.0,0.0,0.0]
[1777698581895,47.31,78156.6,0.82,0.0,0.0,0.0]
[1777698583909,47.31,78141.91,0.82,0.0,0.0,0.0]
[1777698584915,47.31,78131.55,0.82,0.0,0.0,0.0]
[1777698585922,47.31,78124.79,0.82,0.0,0.0,0.0]
[1777698586930,47.31,78120.98,0.82,0.0,0.0,0.0]
[1777698591964,47.31,78119.66,0.82,0.0,0.0,0.0]
[1777698597002,47.31,78119.25,0.82,0.0,0.0,0.0]
[1777698602035,47.31,78119.14,0.82,0.0,0.0,0.0]
[1777698607071,47.31,78119.85,0.82,0.0,0.0,0.0]
[1777698612105,47.31,78120.35,0.82,0.0,0.0,0.0]
[1777698617142,47.31,78128.54,0.82,0.0,0.0,0.0]
[1777698618149,47.31,78133.43,0.82,0.0,0.0,0.0]
[1777698623186,47.31,78134.45,0.82,0.0,0.0,0.0]
[1777698628226,47.31,78129.77,0.82,0.0,0.0,0.0]
[1777698629233,47.31,78083.61,0.82,0.0,0.0,0.0]
[1777698629911,47.31,78083.61,0.82,0.0,0.0,0.0]
[1777698630520,47.31,78077.71,0.82,0.0,0.0,0.0]
[1777698631253,47.31,78077.73,0.82,0.0,0.0,0.0]
[1777698636284,47.31,78077.38,0.82,0.0,0.0,0.0]
[1777698636916,47.31,78077.38,0.82,0.0,0.0,0.0]
[1777698637292,47.31,78077.81,0.82,0.0,0.0,0.0]
[1777698642326,47.31,78079.0,0.82,0.0,0.0,0.0]
[1777698647364,47.31,78082.63,0.82,0.0,0.0,0.0]
[1777698655417,47.31,78086.26,0.82,0.0,0.0,0.0]
[1777698660731,47.31,78088.33,0.82,0.0,0.0,0.0]
[1777698666495,47.31,78091.29,0.82,0.0,0.0,0.0]
[1777698671530,47.31,78094.97,0.82,0.0,0.0,0.0]
[1777698676565,47.31,78094.76,0.82,0.0,0.0,0.0]
[1777698680871,47.31,78100.0,0.82,0.0,0.0,0.0]
[1777698682607,47.31,78103.92,0.82,0.0,0.0,0.0]
[1777698688652,47.31,78105.6,0.82,0.0,0.0,0.0]
[1777698689661,47.31,78093.99,0.82,0.0,0.0,0.0]
[1777698690665,47.31,78084.76,0.82,0.0,0.0,0.0]
[1777698691673,47.31,78082.41,0.82,0.0,0.0,0.0]
[1777698696708,47.31,78080.6,0.82,0.0,0.0,0.0]
[1777698701742,47.31,78079.33,0.82,0.0,0.0,0.0]
[1777698704764,47.31,78073.88,0.82,0.0,0.0,0.0]
[1777698709798,47.31,78073.9,0.82,0.0,0.0,0.0]
[1777698714833,47.31,78073.69,0.82,0.0,0.0,0.0]
[1777698717855,47.31,78078.86,0.82,0.0,0.0,0.0]
[1777698722890,47.31,78081.22,0.82,0.0,0.0,0.0]
[1777698727927,47.31,78085.43,0.82,0.0,0.0,0.0]
[1777698732960,47.31,78088.45,0.82,0.0,0.0,0.0]
[1777698737996,47.31,78091.33,0.82,0.0,0.0,0.0]
[1777698746055,47.31,78095.41,0.82,0.0,0.0,0.0]
[1777698751379,47.31,78097.82,0.82,0.0,0.0,0.0]
[1777698754113,47.31,78083.4,0.82,0.0,0.0,0.0]
[1777698756123,47.31,78078.56,0.82,0.0,0.0,0.0]
[1777698761450,47.31,78077.31,0.82,0.0,0.0,0.0]
[1777698767201,47.31,78078.44,0.82,0.0,0.0,0.0]
[1777698772235,47.31,78076.66,0.82,0.0,0.0,0.0]
[1777698777273,47.31,78069.03,0.82,0.0,0.0,0.0]
[1777698778278,47.31,78051.78,0.82,0.0,0.0,0.0]
[1777698783314,47.31,78040.68,0.82,0.0,0.0,0.0]
[1777698788355,47.31,78042.22,0.82,0.0,0.0,0.0]
[1777698793388,47.31,78040.31,0.82,0.0,0.0,0.0]
[1777698798424,47.31,78040.44,0.82,0.0,0.0,0.0]
[1777698803459,47.31,78037.75,0.82,0.0,0.0,0.0]
[1777698808493,47.31,78036.36,0.82,0.0,0.0,0.0]
[1777698811800,47.31,78036.13,0.82,0.0,0.0,0.0]
[1777698817558,47.31,78036.05,0.82,0.0,0.0,0.0]
[1777698822591,47.31,78037.24,0.82,0.0,0.0,0.0]
[1777698827627,47.31,78038.31,0.82,0.0,0.0,0.0]
[1777698832661,47.31,78040.63,0.82,0.0,0.0,0.0]
[1777698835683,47.31,78045.64,0.82,0.0,0.0,0.0]
[1777698840718,47.31,78049.02,0.82,0.0,0.0,0.0]
[1777698845752,47.31,78049.54,0.82,0.0,0.0,0.0]
[1777698850788,47.31,78049.29,0.82,0.0,0.0,0.0]
[1777698855824,47.31,78051.31,0.82,0.0,0.0,0.0]
[1777698860859,47.31,78050.81,0.82,0.0,0.0,0.0]
[1777698865894,47.31,78050.69,0.82,0.0,0.0,0.0]
[1777698870928,47.31,78050.18,0.82,0.0,0.0,0.0]
[1777698872942,47.31,78050.29,0.82,0.0,0.0,0.0]
[1777698875964,47.31,78054.03,0.82,0.0,0.0,0.0]
[1777698880998,47.31,78055.56,0.82,0.0,0.0,0.0]
[1777698886034,47.31,78055.69,0.82,0.0,0.0,0.0]
[1777698891071,47.31,78059.32,0.82,0.0,0.0,0.0]
[1777698897110,47.31,78061.56,0.82,0.0,0.0,0.0]
[1777698902146,47.31,78063.9,0.82,0.0,0.0,0.0]
[1777698903153,47.31,78067.97,0.82,0.0,0.0,0.0]
[1777698908188,47.31,78070.94,0.82,0.0,0.0,0.0]
[1777698914252,47.31,78069.92,0.82,0.0,0.0,0.0]
[1777698919266,47.31,78070.38,0.82,0.0,0.0,0.0]
[1777698924303,47.31,78071.05,0.82,0.0,0.0,0.0]
[1777698929337,47.31,78067.89,0.82,0.0,0.0,0.0]
[1777698932646,47.31,78071.37,0.82,0.0,0.0,0.0]
[1777698938398,47.31,78071.37,0.82,0.0,0.0,0.0]
[1777698942716,47.31,78067.26,0.82,0.0,0.0,0.0]
[1777698948469,47.31,78067.7,0.82,0.0,0.0,0.0]
[1777698953506,47.31,78067.7,0.82,0.0,0.0,0.0]
[1777698958542,47.31,78067.55,0.82,0.0,0.0,0.0]
[1777698962856,47.31,78059.82,0.82,0.0,0.0,0.0]
[1777698968612,47.31,78058.6,0.82,0.0,0.0,0.0]
[1777698973647,47.31,78059.47,0.82,0.0,0.0,0.0]
[1777698979689,47.31,78059.66,0.82,0.0,0.0,0.0]
[1777698984724,47.31,78060.19,0.82,0.0,0.0,0.0]
[1777698991772,47.31,78060.7,0.82,0.0,0.0,0.0]
[1777698994794,47.31,78067.76,0.82,0.0,0.0,0.0]
[1777698999829,47.31,78068.65,0.82,0.0,0.0,0.0]
[1777699005872,47.31,78069.4,0.82,0.0,0.0,0.0]
[1777699010906,47.31,78069.09,0.82,0.0,0.0,0.0]
[1777699016947,47.31,78069.25,0.82,0.0,0.0,0.0]
[1777699021984,47.31,78067.16,0.82,0.0,0.0,0.0]
[1777699028026,47.31,78065.28,0.82,0.0,0.0,0.0]
[1777699034068,47.31,78065.77,0.82,0.0,0.0,0.0]
[1777699039103,47.31,78065.7,0.82,0.0,0.0,0.0]
[1777699044137,47.31,78067.0,0.82,0.0,0.0,0.0]
[1777699051188,47.31,78068.99,0.82,0.0,0.0,0.0]
[1777699056221,47.31,78072.37,0.82,0.0,0.0,0.0]
[1777699061257,47.31,78072.82,0.82,0.0,0.0,0.0]
[1777699066293,47.31,78073.55,0.82,0.0,0.0,0.0]
[1777699071327,47.31,78073.3,0.82,0.0,0.0,0.0]
[1777699075355,47.31,78078.48,0.82,0.0,0.0,0.0]
[1777699080389,47.31,78077.91,0.82,0.0,0.0,0.0]
[1777699083702,47.31,78083.68,0.82,0.0,0.0,0.0]
[1777699089453,47.31,78085.08,0.82,0.0,0.0,0.0]
[1777699094487,47.31,78087.29,0.82,0.0,0.0,0.0]
[1777699101539,47.31,78090.51,0.82,0.0,0.0,0.0]
[1777699106575,47.31,78091.46,0.82,0.0,0.0,0.0]
[1777699111610,47.31,78092.58,0.82,0.0,0.0,0.0]
[1777699116644,47.31,78093.04,0.82,0.0,0.0,0.0]
[1777699121679,47.31,78096.8,0.82,0.0,0.0,0.0]
[1777699126715,47.31,78101.14,0.82,0.0,0.0,0.0]
[1777699131751,47.31,78103.49,0.82,0.0,0.0,0.0]
[1777699137791,47.31,78101.4,0.82,0.0,0.0,0.0]
[1777699142827,47.31,78103.08,0.82,0.0,0.0,0.0]
[1777699147862,47.31,78102.83,0.82,0.0,0.0,0.0]
[1777699154194,47.31,78103.85,0.82,0.0,0.0,0.0]
[1777699159947,47.31,78101.03,0.82,0.0,0.0,0.0]
[1777699164982,47.31,78099.73,0.82,0.0,0.0,0.0]
[1777699170017,47.31,78098.46,0.82,0.0,0.0,0.0]
[1777699171024,47.31,78097.37,0.82,0.0,0.0,0.0]
[1777699176059,47.31,78094.25,0.82,0.0,0.0,0.0]
[1777699181093,47.31,78094.2,0.82,0.0,0.0,0.0]
[1777699186129,47.31,78091.95,0.82,0.0,0.0,0.0]
[1777699191163,47.31,78093.01,0.82,0.0,0.0,0.0]
[1777699196198,47.31,78092.27,0.82,0.0,0.0,0.0]
[1777699197206,47.31,78054.96,0.82,0.0,0.0,0.0]
[1777699198212,47.31,78033.11,0.82,0.0,0.0,0.0]
[1777699202241,47.31,78038.37,0.82,0.0,0.0,0.0]
[1777699206268,47.31,78033.27,0.82,0.0,0.0,0.0]
[1777699211304,47.31,78034.97,0.82,0.0,0.0,0.0]
[1777699216339,47.31,78032.88,0.82,0.0,0.0,0.0]
[1777699221376,47.31,78032.75,0.82,0.0,0.0,0.0]
[1777699226409,47.31,78032.51,0.82,0.0,0.0,0.0]
[1777699231445,47.31,78032.91,0.82,0.0,0.0,0.0]
[1777699236479,47.31,78033.6,0.82,0.0,0.0,0.0]
[1777699241515,47.31,78033.02,0.82,0.0,0.0,0.0]
[1777699246551,47.31,78031.75,0.82,0.0,0.0,0.0]
[1777699251585,47.31,78031.25,0.82,0.0,0.0,0.0]
[1777699259643,47.31,78031.15,0.82,0.0,0.0,0.0]
[1777699264967,47.31,78031.19,0.82,0.0,0.0,0.0]
[1777699269713,47.31,78019.3,0.82,0.0,0.0,0.0]
[1777699275041,47.31,78018.68,0.82,0.0,0.0,0.0]
[1777699280790,47.31,78019.98,0.82,0.0,0.0,0.0]
[1777699285826,47.31,78020.28,0.82,0.0,0.0,0.0]
[1777699290861,47.31,78022.12,0.82,0.0,0.0,0.0]
[1777699291867,47.31,78021.97,0.82,0.0,0.0,0.0]
[1777699292874,47.31,78026.35,0.82,0.0,0.0,0.0]
[1777699298917,47.31,78027.58,0.82,0.0,0.0,0.0]
[1777699303952,47.31,78028.61,0.82,0.0,0.0,0.0]
[1777699308986,47.31,78028.35,0.82,0.0,0.0,0.0]
[1777699315320,47.31,78026.76,0.82,0.0,0.0,0.0]
[1777699321072,47.31,78026.9,0.82,0.0,0.0,0.0]
[1777699326107,47.31,78028.04,0.82,0.0,0.0,0.0]
[1777699331145,47.31,78029.15,0.82,0.0,0.0,0.0]
[1777699339202,47.31,78028.77,0.82,0.0,0.0,0.0]
[1777699344234,47.31,78028.85,0.82,0.0,0.0,0.0]
[1777699345532,47.31,78035.98,0.82,0.0,0.0,0.0]
[1777699351283,47.31,78038.14,0.82,0.0,0.0,0.0]
[1777699353297,47.31,78043.67,0.82,0.0,0.0,0.0]
[1777699358333,47.31,78042.27,0.82,0.0,0.0,0.0]
[1777699363366,47.31,78041.66,0.82,0.0,0.0,0.0]
[1777699368401,47.31,78041.32,0.82,0.0,0.0,0.0]
[1777699373440,47.31,78041.25,0.82,0.0,0.0,0.0]
[1777699379479,47.31,78042.57,0.82,0.0,0.0,0.0]
[1777699386527,47.31,78043.86,0.82,0.0,0.0,0.0]
[1777699392570,47.31,78045.26,0.82,0.0,0.0,0.0]
[1777699397604,47.31,78045.78,0.82,0.0,0.0,0.0]
[1777699402639,47.31,78048.89,0.82,0.0,0.0,0.0]
[1777699407676,47.31,78048.88,0.82,0.0,0.0,0.0]
[1777699411705,47.31,78049.09,0.82,0.0,0.0,0.0]
[1777699416737,47.31,78049.22,0.82,0.0,0.0,0.0]
[1777699421773,47.31,78048.97,0.82,0.0,0.0,0.0]
[1777699426808,47.31,78049.02,0.82,0.0,0.0,0.0]
[1777699431843,47.31,78048.83,0.82,0.0,0.0,0.0]
[1777699436881,47.31,78049.26,0.82,0.0,0.0,0.0]
[1777699441914,47.31,78047.83,0.82,0.0,0.0,0.0]
[1777699447955,47.31,78047.48,0.82,0.0,0.0,0.0]
[1777699453998,47.31,78047.43,0.82,0.0,0.0,0.0]
[1777699459033,47.31,78048.35,0.82,0.0,0.0,0.0]
[1777699464069,47.31,78046.44,0.82,0.0,0.0,0.0]
[1777699469104,47.31,78044.08,0.82,0.0,0.0,0.0]
[1777699471116,47.31,78043.28,0.82,0.0,0.0,0.0]
[1777699475144,47.31,78039.09,0.82,0.0,0.0,0.0]
[1777699480179,47.31,78037.27,0.82,0.0,0.0,0.0]
[1777699485215,47.31,78036.98,0.82,0.0,0.0,0.0]
[1777699490249,47.31,78035.21,0.82,0.0,0.0,0.0]
[1777699495284,47.31,78037.81,0.82,0.0,0.0,0.0]
[1777699500322,47.31,78040.22,0.82,0.0,0.0,0.0]
[1777699505354,47.31,78038.27,0.82,0.0,0.0,0.0]
[1777699513411,47.31,78039.3,0.82,0.0,0.0,0.0]
[1777699518447,47.31,78037.29,0.82,0.0,0.0,0.0]
[1777699524490,47.31,78036.92,0.82,0.0,0.0,0.0]
[1777699529524,47.31,78037.83,0.82,0.0,0.0,0.0]
[1777699531539,47.31,78037.89,0.82,0.0,0.0,0.0]
[1777699536573,47.31,78038.14,0.82,0.0,0.0,0.0]
[1777699541609,47.31,78037.62,0.82,0.0,0.0,0.0]
[1777699546643,47.31,78038.21,0.82,0.0,0.0,0.0]
[1777699551678,47.31,78038.48,0.82,0.0,0.0,0.0]
[1777699556713,47.31,78040.04,0.82,0.0,0.0,0.0]
[1777699561750,47.31,78040.36,0.82,0.0,0.0,0.0]
[1777699566786,47.31,78040.45,0.82,0.0,0.0,0.0]
[1777699571820,47.31,78040.64,0.82,0.0,0.0,0.0]
[1777699577151,47.31,78040.85,0.82,0.0,0.0,0.0]
[1777699582897,47.31,78041.03,0.82,0.0,0.0,0.0]
[1777699585917,47.31,78044.98,0.82,0.0,0.0,0.0]
[1777699590955,47.31,78043.9,0.82,0.0,0.0,0.0]
[1777699591961,47.31,78044.21,0.82,0.0,0.0,0.0]
[1777699597291,47.31,78043.85,0.82,0.0,0.0,0.0]
[1777699603039,47.31,78042.68,0.82,0.0,0.0,0.0]
[1777699608076,47.31,78043.73,0.82,0.0,0.0,0.0]
[1777699613114,47.31,78040.39,0.82,0.0,0.0,0.0]
[1777699618146,47.31,78040.36,0.82,0.0,0.0,0.0]
[1777699624187,47.31,78040.67,0.82,0.0,0.0,0.0]
[1777699629223,47.31,78040.82,0.82,0.0,0.0,0.0]
[1777699635265,47.31,78040.8,0.82,0.0,0.0,0.0]
[1777699641307,47.31,78040.81,0.82,0.0,0.0,0.0]
[1777699646342,47.31,78041.19,0.82,0.0,0.0,0.0]
[1777699651379,47.31,78040.76,0.82,0.0,0.0,0.0]
[1777699656412,47.31,78040.97,0.82,0.0,0.0,0.0]
[1777699661447,47.31,78041.06,0.82,0.0,0.0,0.0]
[1777699666482,47.31,78041.01,0.82,0.0,0.0,0.0]
[1777699671517,47.31,78040.44,0.82,0.0,0.0,0.0]
[1777699676552,47.31,78040.79,0.82,0.0,0.0,0.0]
[1777699681587,47.31,78040.77,0.82,0.0,0.0,0.0]
[1777699686622,47.31,78038.21,0.82,0.0,0.0,0.0]
[1777699691657,47.31,78037.41,0.82,0.0,0.0,0.0]
[1777699696692,47.31,78034.31,0.82,0.0,0.0,0.0]
[1777699701727,47.31,78034.8,0.82,0.0,0.0,0.0]
[1777699706761,47.31,78037.33,0.82,0.0,0.0,0.0]
[1777699713810,47.31,78036.76,0.82,0.0,0.0,0.0]
[1777699720861,47.31,78036.66,0.82,0.0,0.0,0.0]
[1777699725895,47.31,78036.76,0.82,0.0,0.0,0.0]
[1777699732944,47.31,78036.23,0.82,0.0,0.0,0.0]
[1777699738273,47.31,78036.69,0.82,0.0,0.0,0.0]
[1777699745027,47.31,78036.81,0.82,0.0,0.0,0.0]
[1777699750062,47.31,78036.8,0.82,0.0,0.0,0.0]
[1777699751071,47.31,78040.94,0.82,0.0,0.0,0.0]
[1777699754094,47.31,78055.79,0.82,0.0,0.0,0.0]
[1777699755128,47.31,78059.46,0.82,0.0,0.0,0.0]
[1777699757113,47.31,78063.3,0.82,0.0,0.0,0.0]
[1777699762147,47.31,78064.41,0.82,0.0,0.0,0.0]
[1777699767183,47.31,78067.97,0.82,0.0,0.0,0.0]
[1777699771211,47.31,78069.78,0.82,0.0,0.0,0.0]
[1777699776249,47.31,78071.54,0.82,0.0,0.0,0.0]
[1777699781283,47.31,78074.19,0.82,0.0,0.0,0.0]
[1777699786319,47.31,78076.83,0.82,0.0,0.0,0.0]
[1777699791352,47.31,78078.06,0.82,0.0,0.0,0.0]
[1777699796388,47.31,78076.09,0.82,0.0,0.0,0.0]
[1777699801423,47.31,78076.23,0.82,0.0,0.0,0.0]
[1777699806458,47.31,78075.99,0.82,0.0,0.0,0.0]
[1777699811492,47.31,78076.11,0.82,0.0,0.0,0.0]
[1777699818834,47.31,78075.48,0.82,0.0,0.0,0.0]
[1777699824587,47.31,78075.42,0.82,0.0,0.0,0.0]
[1777699829622,47.31,78075.2,0.82,0.0,0.0,0.0]
[1777699831636,47.31,78075.9,0.82,0.0,0.0,0.0]
[1777699836671,47.31,78076.18,0.82,0.0,0.0,0.0]
[1777699841708,47.31,78076.35,0.82,0.0,0.0,0.0]
[1777699849044,47.31,78076.44,0.82,0.0,0.0,0.0]
[1777699854801,47.31,78077.45,0.82,0.0,0.0,0.0]
[1777699859837,47.31,78077.34,0.82,0.0,0.0,0.0]
[1777699864871,47.31,78077.33,0.82,0.0,0.0,0.0]
[1777699868899,47.31,78081.94,0.82,0.0,0.0,0.0]
[1777699873935,47.31,78086.8,0.82,0.0,0.0,0.0]
[1777699879978,47.31,78087.87,0.82,0.0,0.0,0.0]
[1777699880983,47.31,78091.76,0.82,0.0,0.0,0.0]
[1777699881994,47.31,78095.38,0.82,0.0,0.0,0.0]
[1777699885012,47.31,78099.83,0.82,0.0,0.0,0.0]
[1777699887026,47.31,78105.54,0.82,0.0,0.0,0.0]
[1777699891054,47.31,78111.42,0.82,0.0,0.0,0.0]
[1777699892061,47.31,78115.41,0.82,0.0,0.0,0.0]
[1777699897096,47.31,78114.4,0.82,0.0,0.0,0.0]
[1777699900118,47.31,78109.03,0.82,0.0,0.0,0.0]
[1777699906158,47.31,78107.29,0.82,0.0,0.0,0.0]
[1777699910187,47.31,78111.96,0.82,0.0,0.0,0.0]
[1777699915223,47.31,78120.59,0.82,0.0,0.0,0.0]
[1777699918243,47.31,78124.29,0.82,0.0,0.0,0.0]
[1777699923277,47.31,78126.45,0.82,0.0,0.0,0.0]
[1777699928312,47.31,78125.61,0.82,0.0,0.0,0.0]
[1777699933348,47.31,78127.45,0.82,0.0,0.0,0.0]
[1777699938390,47.31,78128.34,0.82,0.0,0.0,0.0]
[1777699942412,47.31,78132.58,0.82,0.0,0.0,0.0]
[1777699947448,47.31,78136.37,0.82,0.0,0.0,0.0]
[1777699951475,47.31,78140.0,0.82,0.0,0.0,0.0]
[1777699956510,47.31,78140.45,0.82,0.0,0.0,0.0]
[1777699958524,47.31,78144.16,0.82,0.0,0.0,0.0]
[1777699961546,47.31,78148.12,0.82,0.0,0.0,0.0]
[1777699966581,47.31,78149.5,0.82,0.0,0.0,0.0]
[1777699971616,47.31,78149.41,0.82,0.0,0.0,0.0]
[1777699974636,47.31,78141.76,0.82,0.0,0.0,0.0]
[1777699979964,47.31,78137.05,0.82,0.0,0.0,0.0]
[1777699985713,47.31,78134.57,0.82,0.0,0.0,0.0]
[1777699990750,47.31,78133.86,0.82,0.0,0.0,0.0]
[1777699995785,47.31,78131.77,0.82,0.0,0.0,0.0]
[1777700003842,47.31,78130.65,0.82,0.0,0.0,0.0]
[1777700010173,47.31,78129.05,0.82,0.0,0.0,0.0]
[1777700013912,47.31,78128.83,0.82,0.0,0.0,0.0]
[1777700018946,47.31,78128.13,0.82,0.0,0.0,0.0]
[1777700023982,47.31,78128.4,0.82,0.0,0.0,0.0]
[1777700030314,47.31,78128.84,0.82,0.0,0.0,0.0]
[1777700035060,47.31,78133.43,0.82,0.0,0.0,0.0]
[1777700040093,47.31,78135.44,0.82,0.0,0.0,0.0]
[1777700045128,47.31,78137.05,0.82,0.0,0.0,0.0]
[1777700047143,47.31,78132.81,0.82,0.0,0.0,0.0]
[1777700052177,47.31,78131.56,0.82,0.0,0.0,0.0]
[1777700056205,47.31,78121.32,0.82,0.0,0.0,0.0]
[1777700057213,47.31,78117.0,0.82,0.0,0.0,0.0]
[1777700062248,47.31,78116.47,0.82,0.0,0.0,0.0]
[1777700067283,47.31,78115.8,0.82,0.0,0.0,0.0]
[1777700071312,47.31,78114.62,0.82,0.0,0.0,0.0]
[1777700076347,47.31,78114.94,0.82,0.0,0.0,0.0]
[1777700081381,47.31,78117.86,0.82,0.0,0.0,0.0]
[1777700086415,47.31,78116.99,0.82,0.0,0.0,0.0]
[1777700091451,47.31,78116.69,0.82,0.0,0.0,0.0]
[1777700096485,47.31,78116.48,0.82,0.0,0.0,0.0]
[1777700101524,47.31,78116.35,0.82,0.0,0.0,0.0]
[1777700107562,47.31,78115.92,0.82,0.0,0.0,0.0]
[1777700109577,47.31,78112.17,0.82,0.0,0.0,0.0]
[1777700114612,47.31,78111.68,0.82,0.0,0.0,0.0]
[1777700120944,47.31,78110.85,0.82,0.0,0.0,0.0]
[1777700127707,47.31,78109.57,0.82,0.0,0.0,0.0]
[1777700131014,47.31,78110.09,0.82,0.0,0.0,0.0]
[1777700139791,47.31,78110.08,0.82,0.0,0.0,0.0]
[1777700144826,47.31,78109.19,0.82,0.0,0.0,0.0]
[1777700149861,47.31,78109.08,0.82,0.0,0.0,0.0]
[1777700156911,47.31,78109.17,0.82,0.0,0.0,0.0]
[1777700161945,47.31,78108.83,0.82,0.0,0.0,0.0]
[1777700166980,47.31,78108.65,0.82,0.0,0.0,0.0]
[1777700173023,47.31,78109.48,0.82,0.0,0.0,0.0]
[1777700179066,47.31,78109.94,0.82,0.0,0.0,0.0]
[1777700184099,47.31,78110.19,0.82,0.0,0.0,0.0]
[1777700191434,47.31,78110.28,0.82,0.0,0.0,0.0]
[1777700197193,47.31,78110.55,0.82,0.0,0.0,0.0]
[1777700203233,47.31,78110.8,0.82,0.0,0.0,0.0]
[1777700204239,47.31,78115.76,0.82,0.0,0.0,0.0]
[1777700207260,47.31,78119.41,0.82,0.0,0.0,0.0]
[1777700212296,47.31,78121.74,0.82,0.0,0.0,0.0]
[1777700217331,47.31,78123.27,0.82,0.0,0.0,0.0]
[1777700226393,47.31,78126.35,0.82,0.0,0.0,0.0]
[1777700229418,47.31,78131.55,0.82,0.0,0.0,0.0]
[1777700230422,47.31,78136.24,0.82,0.0,0.0,0.0]
[1777700233443,47.31,78141.88,0.82,0.0,0.0,0.0]
[1777700238478,47.31,78140.38,0.82,0.0,0.0,0.0]
[1777700243512,47.31,78141.38,0.82,0.0,0.0,0.0]
[1777700248549,47.31,78140.84,0.82,0.0,0.0,0.0]
[1777700251569,47.31,78142.64,0.82,0.0,0.0,0.0]
[1777700261924,47.31,78141.62,0.82,0.0,0.0,0.0]
[1777700267681,47.31,78141.22,0.82,0.0,0.0,0.0]
[1777700272715,47.31,78141.73,0.82,0.0,0.0,0.0]
[1777700277753,47.31,78143.26,0.82,0.0,0.0,0.0]
[1777700282789,47.31,78143.57,0.82,0.0,0.0,0.0]
[1777700288830,47.31,78144.63,0.82,0.0,0.0,0.0]
[1777700293865,47.31,78145.86,0.82,0.0,0.0,0.0]
[1777700298900,47.31,78146.26,0.82,0.0,0.0,0.0]
[1777700303934,47.31,78145.54,0.82,0.0,0.0,0.0]
[1777700308969,47.31,78145.31,0.82,0.0,0.0,0.0]
[1777700312278,47.31,78146.87,0.82,0.0,0.0,0.0]
[1777700318040,47.31,78151.07,0.82,0.0,0.0,0.0]
[1777700323074,47.31,78152.12,0.82,0.0,0.0,0.0]
[1777700328110,47.31,78151.47,0.82,0.0,0.0,0.0]
[1777700332417,47.31,78155.71,0.82,0.0,0.0,0.0]
[1777700336166,47.31,78162.26,0.82,0.0,0.0,0.0]
[1777700340195,47.31,78165.82,0.82,0.0,0.0,0.0]
[1777700345228,47.31,78166.45,0.82,0.0,0.0,0.0]
[1777700346239,47.31,78169.98,0.82,0.0,0.0,0.0]
[1777700351270,47.31,78171.31,0.82,0.0,0.0,0.0]
[1777700356307,47.31,78171.21,0.82,0.0,0.0,0.0]
[1777700361339,47.31,78170.61,0.82,0.0,0.0,0.0]
[1777700367381,47.31,78171.35,0.82,0.0,0.0,0.0]
[1777700371411,47.31,78172.42,0.82,0.0,0.0,0.0]
[1777700376445,47.31,78171.41,0.82,0.0,0.0,0.0]
[1777700382487,47.31,78172.87,0.82,0.0,0.0,0.0]
[1777700387522,47.31,78173.49,0.82,0.0,0.0,0.0]
[1777700392556,47.31,78172.38,0.82,0.0,0.0,0.0]
[1777700398598,47.31,78171.58,0.82,0.0,0.0,0.0]
[1777700403634,47.31,78170.02,0.82,0.0,0.0,0.0]
[1777700409675,47.31,78169.81,0.82,0.0,0.0,0.0]
[1777700415718,47.31,78169.02,0.82,0.0,0.0,0.0]
[1777700420752,47.31,78172.1,0.82,0.0,0.0,0.0]
[1777700423056,47.31,78180.04,0.82,0.0,0.0,0.0]
[1777700424782,47.31,78172.54,0.82,0.0,0.0,0.0]
[1777700429816,47.31,78170.38,0.82,0.0,0.0,0.0]
[1777700431830,47.31,78170.29,0.82,0.0,0.0,0.0]
[1777700436865,47.31,78171.16,0.82,0.0,0.0,0.0]
[1777700441900,47.31,78171.57,0.82,0.0,0.0,0.0]
[1777700447944,47.31,78171.61,0.82,0.0,0.0,0.0]
[1777700453265,47.31,78171.67,0.82,0.0,0.0,0.0]
[1777700459020,47.31,78173.52,0.82,0.0,0.0,0.0]
[1777700464054,47.31,78174.68,0.82,0.0,0.0,0.0]
[1777700470102,47.31,78175.3,0.82,0.0,0.0,0.0]
[1777700475132,47.31,78175.87,0.82,0.0,0.0,0.0]
[1777700480167,47.31,78176.5,0.82,0.0,0.0,0.0]
[1777700485202,47.31,78172.61,0.82,0.0,0.0,0.0]
[1777700490237,47.31,78171.4,0.82,0.0,0.0,0.0]
[1777700491243,47.31,78171.5,0.82,0.0,0.0,0.0]
[1777700498292,47.31,78169.94,0.82,0.0,0.0,0.0]
[1777700503620,47.31,78167.66,0.82,0.0,0.0,0.0]
[1777700509370,47.31,78167.13,0.82,0.0,0.0,0.0]
[1777700514406,47.31,78166.47,0.82,0.0,0.0,0.0]
[1777700521453,47.31,78165.63,0.82,0.0,0.0,0.0]
[1777700526489,47.31,78163.34,0.82,0.0,0.0,0.0]
[1777700532531,47.31,78162.76,0.82,0.0,0.0,0.0]
[1777700537565,47.31,78162.05,0.82,0.0,0.0,0.0]
[1777700543607,47.31,78161.87,0.82,0.0,0.0,0.0]
[1777700552671,47.31,78161.14,0.82,0.0,0.0,0.0]
[1777700561733,47.31,78160.58,0.82,0.0,0.0,0.0]
[1777700568783,47.31,78162.16,0.82,0.0,0.0,0.0]
[1777700573818,47.31,78163.16,0.82,0.0,0.0,0.0]
[1777700578853,47.31,78162.82,0.82,0.0,0.0,0.0]
[1777700583887,47.31,78162.76,0.82,0.0,0.0,0.0]
[1777700589930,47.31,78163.42,0.82,0.0,0.0,0.0]
[1777700594964,47.31,78162.83,0.82,0.0,0.0,0.0]
[1777700601008,47.31,78162.04,0.82,0.0,0.0,0.0]
[1777700606041,47.31,78162.35,0.82,0.0,0.0,0.0]
[1777700613091,47.31,78163.87,0.82,0.0,0.0,0.0]
[1777700619133,47.31,78167.45,0.82,0.0,0.0,0.0]
[1777700624467,47.31,78169.8,0.82,0.0,0.0,0.0]
[1777700630212,47.31,78170.9,0.82,0.0,0.0,0.0]
[1777700635245,47.31,78172.82,0.82,0.0,0.0,0.0]
[1777700640280,47.31,78174.04,0.82,0.0,0.0,0.0]
[1777700641287,47.31,78170.15,0.82,0.0,0.0,0.0]
[1777700646322,47.31,78168.03,0.82,0.0,0.0,0.0]
[1777700651357,47.31,78166.34,0.82,0.0,0.0,0.0]
[1777700656392,47.31,78164.8,0.82,0.0,0.0,0.0]
[1777700661426,47.31,78165.69,0.82,0.0,0.0,0.0]
[1777700666461,47.31,78164.82,0.82,0.0,0.0,0.0]
[1777700671497,47.31,78163.76,0.82,0.0,0.0,0.0]
[1777700676532,47.31,78162.65,0.82,0.0,0.0,0.0]
[1777700681569,47.31,78162.02,0.82,0.0,0.0,0.0]
[1777700686605,47.31,78161.83,0.82,0.0,0.0,0.0]
[1777700691639,47.31,78161.69,0.82,0.0,0.0,0.0]
[1777700698691,47.31,78161.88,0.82,0.0,0.0,0.0]
[1777700703724,47.31,78159.98,0.82,0.0,0.0,0.0]
[1777700705036,47.31,78156.44,0.82,0.0,0.0,0.0]
[1777700710773,47.31,78154.5,0.82,0.0,0.0,0.0]
[1777700715807,47.31,78153.87,0.82,0.0,0.0,0.0]
[1777700720842,47.31,78152.04,0.82,0.0,0.0,0.0]
[1777700725879,47.31,78151.92,0.82,0.0,0.0,0.0]
[1777700728899,47.31,78147.95,0.82,0.0,0.0,0.0]
[1777700732927,47.31,78148.35,0.82,0.0,0.0,0.0]
[1777700738969,47.31,78147.55,0.82,0.0,0.0,0.0]
[1777700744003,47.31,78147.45,0.82,0.0,0.0,0.0]
[1777700749039,47.31,78146.89,0.82,0.0,0.0,0.0]
[1777700754074,47.31,78146.48,0.82,0.0,0.0,0.0]
[1777700759109,47.31,78146.72,0.82,0.0,0.0,0.0]
[1777700764146,47.31,78145.31,0.82,0.0,0.0,0.0]
[1777700774217,47.31,78144.39,0.82,0.0,0.0,0.0]
[1777700781271,47.31,78144.0,0.82,0.0,0.0,0.0]
[1777700786302,47.31,78143.46,0.82,0.0,0.0,0.0]
[1777700795666,47.31,78144.33,0.82,0.0,0.0,0.0]
[1777700801485,47.31,78155.62,0.82,0.0,0.0,0.0]
[1777700802489,47.31,78186.87,0.82,0.0,0.0,0.0]
[1777700803496,47.31,78200.35,0.82,0.0,0.0,0.0]
[1777700808530,47.31,78198.35,0.82,0.0,0.0,0.0]
[1777700813568,47.31,78198.87,0.82,0.0,0.0,0.0]
[1777700818605,47.31,78200.49,0.82,0.0,0.0,0.0]
[1777700823638,47.31,78199.96,0.82,0.0,0.0,0.0]
[1777700825880,47.31,78194.32,0.82,0.0,0.0,0.0]
[1777700831695,47.31,78193.98,0.82,0.0,0.0,0.0]
[1777700839753,47.31,78192.29,0.82,0.0,0.0,0.0]
[1777700844788,47.31,78191.72,0.82,0.0,0.0,0.0]
[1777700849823,47.31,78191.22,0.82,0.0,0.0,0.0]
[1777700851836,47.31,78191.42,0.82,0.0,0.0,0.0]
[1777700856092,47.31,78185.26,0.82,0.0,0.0,0.0]
[1777700861907,47.31,78185.01,0.82,0.0,0.0,0.0]
[1777700866942,47.31,78184.45,0.82,0.0,0.0,0.0]
[1777700870970,47.31,78190.61,0.82,0.0,0.0,0.0]
[1777700872989,47.31,78197.1,0.82,0.0,0.0,0.0]
[1777700876233,47.31,78201.89,0.82,0.0,0.0,0.0]
[1777700879028,47.31,78205.7,0.82,0.0,0.0,0.0]
[1777700884061,47.31,78204.68,0.82,0.0,0.0,0.0]
[1777700889097,47.31,78203.26,0.82,0.0,0.0,0.0]
[1777700895139,47.31,78199.69,0.82,0.0,0.0,0.0]
[1777700898160,47.31,78196.33,0.82,0.0,0.0,0.0]
[1777700901181,47.31,78192.31,0.82,0.0,0.0,0.0]
[1777700906216,47.31,78192.42,0.82,0.0,0.0,0.0]
[1777700913266,47.31,78191.33,0.82,0.0,0.0,0.0]
[1777700918300,47.31,78190.01,0.82,0.0,0.0,0.0]
[1777700923336,47.31,78189.72,0.82,0.0,0.0,0.0]
[1777700929376,47.31,78189.11,0.82,0.0,0.0,0.0]
[1777700932397,47.31,78184.54,0.82,0.0,0.0,0.0]
[1777700937434,47.31,78183.57,0.82,0.0,0.0,0.0]
[1777700942469,47.31,78180.16,0.82,0.0,0.0,0.0]
[1777700946723,47.31,78191.24,0.82,0.0,0.0,0.0]
[1777700953546,47.31,78187.66,0.82,0.0,0.0,0.0]
[1777700956795,47.31,78182.53,0.82,0.0,0.0,0.0]
[1777700962609,47.31,78179.99,0.82,0.0,0.0,0.0]
[1777700967645,47.31,78180.05,0.82,0.0,0.0,0.0]
[1777700971672,47.31,78178.96,0.82,0.0,0.0,0.0]
[1777700976935,47.31,78179.4,0.82,0.0,0.0,0.0]
[1777700987006,47.31,78182.49,0.82,0.0,0.0,0.0]
[1777700991814,47.31,78185.84,0.82,0.0,0.0,0.0]
[1777700997075,47.31,78188.56,0.82,0.0,0.0,0.0]
[1777701002890,47.31,78188.7,0.82,0.0,0.0,0.0]
[1777701008931,47.31,78188.3,0.82,0.0,0.0,0.0]
[1777701013965,47.31,78186.25,0.82,0.0,0.0,0.0]
[1777701019001,47.31,78186.69,0.82,0.0,0.0,0.0]
[1777701026049,47.31,78185.17,0.82,0.0,0.0,0.0]
[1777701032094,47.31,78182.96,0.82,0.0,0.0,0.0]
[1777701037357,47.31,78180.7,0.82,0.0,0.0,0.0]
[1777701043170,47.31,78176.74,0.82,0.0,0.0,0.0]
[1777701045183,47.31,78171.4,0.82,0.0,0.0,0.0]
[1777701047198,47.31,78167.44,0.82,0.0,0.0,0.0]
[1777701048204,47.31,78164.05,0.82,0.0,0.0,0.0]
[1777701054246,47.31,78161.36,0.82,0.0,0.0,0.0]
[1777701059281,47.31,78161.58,0.82,0.0,0.0,0.0]
[1777701067621,47.31,78164.46,0.82,0.0,0.0,0.0]
[1777701073379,47.31,78162.05,0.82,0.0,0.0,0.0]
[1777701078414,47.31,78161.34,0.82,0.0,0.0,0.0]
[1777701083449,47.31,78159.25,0.82,0.0,0.0,0.0]
[1777701093518,47.31,78158.5,0.82,0.0,0.0,0.0]
[1777701098553,47.31,78158.26,0.82,0.0,0.0,0.0]
[1777701104596,47.31,78155.4,0.82,0.0,0.0,0.0]
[1777701109632,47.31,78155.56,0.82,0.0,0.0,0.0]
[1777701115673,47.31,78155.4,0.82,0.0,0.0,0.0]
[1777701122723,47.31,78155.02,0.82,0.0,0.0,0.0]
[1777701128043,47.31,78154.44,0.82,0.0,0.0,0.0]
[1777701133797,47.31,78154.44,0.82,0.0,0.0,0.0]
[1777701136821,47.31,78165.11,0.82,0.0,0.0,0.0]
[1777701138114,47.31,78171.84,0.82,0.0,0.0,0.0]
[1777701143870,47.31,78176.86,0.82,0.0,0.0,0.0]
[1777701148907,47.31,78177.2,0.82,0.0,0.0,0.0]
[1777701151925,47.31,78177.44,0.82,0.0,0.0,0.0]
[1777701156960,47.31,78179.63,0.82,0.0,0.0,0.0]
[1777701163002,47.31,78182.08,0.82,0.0,0.0,0.0]
[1777701167030,47.31,78185.54,0.82,0.0,0.0,0.0]
[1777701172066,47.31,78188.57,0.82,0.0,0.0,0.0]
[1777701177101,47.31,78189.98,0.82,0.0,0.0,0.0]
[1777701182137,47.31,78191.14,0.82,0.0,0.0,0.0]
[1777701187172,47.31,78191.81,0.82,0.0,0.0,0.0]
[1777701192210,47.31,78193.06,0.82,0.0,0.0,0.0]
[1777701197243,47.31,78191.54,0.82,0.0,0.0,0.0]
[1777701203284,47.31,78189.69,0.82,0.0,0.0,0.0]
[1777701208319,47.31,78188.17,0.82,0.0,0.0,0.0]
[1777701211340,47.31,78186.94,0.82,0.0,0.0,0.0]
[1777701216379,47.31,78181.99,0.82,0.0,0.0,0.0]
[1777701221414,47.31,78181.24,0.82,0.0,0.0,0.0]
[1777701226449,47.31,78181.45,0.82,0.0,0.0,0.0]
[1777701231485,47.31,78183.78,0.82,0.0,0.0,0.0]
[1777701236519,47.31,78187.03,0.82,0.0,0.0,0.0]
[1777701241556,47.31,78190.05,0.82,0.0,0.0,0.0]
[1777701243569,47.31,78186.04,0.82,0.0,0.0,0.0]
[1777701248605,47.31,78184.64,0.82,0.0,0.0,0.0]
[1777701253639,47.31,78181.49,0.82,0.0,0.0,0.0]
[1777701258960,47.31,78179.69,0.82,0.0,0.0,0.0]
[1777701263713,47.31,78176.19,0.82,0.0,0.0,0.0]
[1777701267739,47.31,78172.47,0.82,0.0,0.0,0.0]
[1777701273783,47.31,78172.38,0.82,0.0,0.0,0.0]
[1777701279099,47.31,78169.7,0.82,0.0,0.0,0.0]
[1777701284860,47.31,78168.77,0.82,0.0,0.0,0.0]
[1777701286876,47.31,78172.28,0.82,0.0,0.0,0.0]
[1777701291909,47.31,78173.8,0.82,0.0,0.0,0.0]
[1777701299239,47.31,78175.48,0.82,0.0,0.0,0.0]
[1777701305000,47.31,78177.44,0.82,0.0,0.0,0.0]
[1777701312049,47.31,78178.32,0.82,0.0,0.0,0.0]
[1777701317084,47.31,78178.06,0.82,0.0,0.0,0.0]
[1777701322119,47.31,78177.81,0.82,0.0,0.0,0.0]
[1777701328161,47.31,78177.83,0.82,0.0,0.0,0.0]
[1777701331183,47.31,78180.39,0.82,0.0,0.0,0.0]
[1777701337225,47.31,78182.76,0.82,0.0,0.0,0.0]
[1777701342261,47.31,78184.38,0.82,0.0,0.0,0.0]
[1777701349589,47.31,78184.53,0.82,0.0,0.0,0.0]
[1777701355351,47.31,78184.53,0.82,0.0,0.0,0.0]
[1777701360390,47.31,78184.12,0.82,0.0,0.0,0.0]
[1777701365424,47.31,78186.48,0.82,0.0,0.0,0.0]
[1777701370461,47.31,78188.34,0.82,0.0,0.0,0.0]
[1777701375494,47.31,78190.63,0.82,0.0,0.0,0.0]
[1777701380529,47.31,78191.59,0.82,0.0,0.0,0.0]
[1777701387577,47.31,78191.98,0.82,0.0,0.0,0.0]
[1777701391606,47.31,78195.33,0.82,0.0,0.0,0.0]
[1777701394627,47.31,78190.46,0.82,0.0,0.0,0.0]
[1777701400669,47.31,78191.02,0.82,0.0,0.0,0.0]
[1777701405703,47.31,78191.08,0.82,0.0,0.0,0.0]
[1777701412753,47.31,78191.62,0.82,0.0,0.0,0.0]
[1777701418794,47.31,78192.76,0.82,0.0,0.0,0.0]
[1777701423829,47.31,78193.44,0.82,0.0,0.0,0.0]
[1777701428864,47.31,78194.15,0.82,0.0,0.0,0.0]
[1777701433902,47.31,78194.71,0.82,0.0,0.0,0.0]
[1777701440234,47.31,78194.01,0.82,0.0,0.0,0.0]
[1777701447997,47.31,78194.65,0.82,0.0,0.0,0.0]
[1777701451018,47.31,78194.84,0.82,0.0,0.0,0.0]
[1777701456053,47.31,78199.45,0.82,0.0,0.0,0.0]
[1777701463103,47.31,78199.99,0.82,0.0,0.0,0.0]
[1777701469144,47.31,78197.9,0.82,0.0,0.0,0.0]
[1777701476196,47.31,78196.68,0.82,0.0,0.0,0.0]
[1777701482238,47.31,78197.78,0.82,0.0,0.0,0.0]
[1777701484251,47.31,78194.46,0.82,0.0,0.0,0.0]
[1777701490592,47.31,78195.16,0.82,0.0,0.0,0.0]
[1777701496336,47.31,78193.82,0.82,0.0,0.0,0.0]
[1777701501370,47.31,78191.14,0.82,0.0,0.0,0.0]
[1777701509427,47.31,78190.73,0.82,0.0,0.0,0.0]
[1777701512448,47.31,78189.22,0.82,0.0,0.0,0.0]
[1777701517483,47.31,78187.23,0.82,0.0,0.0,0.0]
[1777701522518,47.31,78186.55,0.82,0.0,0.0,0.0]
[1777701527553,47.31,78184.93,0.82,0.0,0.0,0.0]
[1777701532587,47.31,78182.94,0.82,0.0,0.0,0.0]
[1777701538629,47.31,78181.67,0.82,0.0,0.0,0.0]
[1777701543664,47.31,78179.89,0.82,0.0,0.0,0.0]
[1777701549706,47.31,78178.37,0.82,0.0,0.0,0.0]
[1777701554742,47.31,78178.38,0.82,0.0,0.0,0.0]
[1777701560784,47.31,78178.26,0.82,0.0,0.0,0.0]
[1777701565819,47.31,78177.3,0.82,0.0,0.0,0.0]
[1777701571861,47.31,78176.95,0.82,0.0,0.0,0.0]
[1777701577903,47.31,78176.32,0.82,0.0,0.0,0.0]
[1777701585958,47.31,78176.36,0.82,0.0,0.0,0.0]
[1777701590993,47.31,78175.85,0.82,0.0,0.0,0.0]
[1777701594015,47.31,78163.45,0.82,0.0,0.0,0.0]
[1777701595023,47.31,78151.44,0.82,0.0,0.0,0.0]
[1777701596029,47.31,78146.19,0.82,0.0,0.0,0.0]
[1777701601369,47.31,78156.49,0.82,0.0,0.0,0.0]
[1777701603078,47.31,78162.03,0.82,0.0,0.0,0.0]
[1777701604085,47.31,78165.38,0.82,0.0,0.0,0.0]
[1777701610129,47.31,78166.8,0.82,0.0,0.0,0.0]
[1777701615162,47.31,78167.46,0.82,0.0,0.0,0.0]
[1777701620198,47.31,78167.87,0.82,0.0,0.0,0.0]
[1777701625234,47.31,78168.08,0.82,0.0,0.0,0.0]
[1777701630268,47.31,78167.98,0.82,0.0,0.0,0.0]
[1777701631583,47.31,78168.19,0.82,0.0,0.0,0.0]
[1777701638324,47.31,78168.92,0.82,0.0,0.0,0.0]
[1777701641666,47.31,78173.29,0.82,0.0,0.0,0.0]
[1777701643360,47.31,78177.72,0.82,0.0,0.0,0.0]
[1777701648395,47.31,78177.57,0.82,0.0,0.0,0.0]
[1777701654437,47.31,78178.52,0.82,0.0,0.0,0.0]
[1777701661805,47.31,78180.95,0.82,0.0,0.0,0.0]
[1777701664507,47.31,78184.4,0.82,0.0,0.0,0.0]
[1777701668535,47.31,78189.72,0.82,0.0,0.0,0.0]
[1777701673570,47.31,78190.63,0.82,0.0,0.0,0.0]
[1777701678606,47.31,78191.42,0.82,0.0,0.0,0.0]
[1777701683640,47.31,78192.21,0.82,0.0,0.0,0.0]
[1777701688675,47.31,78192.91,0.82,0.0,0.0,0.0]
[1777701692015,47.31,78195.11,0.82,0.0,0.0,0.0]
[1777701697738,47.31,78196.61,0.82,0.0,0.0,0.0]
[1777701702773,47.31,78199.07,0.82,0.0,0.0,0.0]
[1777701706802,47.31,78204.67,0.82,0.0,0.0,0.0]
[1777701711836,47.31,78206.87,0.82,0.0,0.0,0.0]
[1777701716871,47.31,78207.64,0.82,0.0,0.0,0.0]
[1777701721905,47.31,78210.38,0.82,0.0,0.0,0.0]
[1777701726940,47.31,78210.89,0.82,0.0,0.0,0.0]
[1777701731975,47.31,78210.35,0.82,0.0,0.0,0.0]
[1777701737010,47.31,78211.42,0.82,0.0,0.0,0.0]
[1777701742047,47.31,78212.14,0.82,0.0,0.0,0.0]
[1777701747082,47.31,78212.31,0.82,0.0,0.0,0.0]
[1777701752118,47.31,78212.81,0.82,0.0,0.0,0.0]
[1777701756145,47.31,78216.32,0.82,0.0,0.0,0.0]
[1777701762505,47.31,78215.6,0.82,0.0,0.0,0.0]
[1777701767542,47.31,78214.87,0.82,0.0,0.0,0.0]
[1777701774271,47.31,78215.89,0.82,0.0,0.0,0.0]
[1777701779305,47.31,78215.35,0.82,0.0,0.0,0.0]
[1777701785348,47.31,78214.84,0.82,0.0,0.0,0.0]
[1777701790382,47.31,78215.78,0.82,0.0,0.0,0.0]
[1777701794412,47.31,78221.64,0.82,0.0,0.0,0.0]
[1777701795419,47.31,78226.84,0.82,0.0,0.0,0.0]
[1777701799447,47.31,78230.29,0.82,0.0,0.0,0.0]
[1777701804481,47.31,78230.52,0.82,0.0,0.0,0.0]
[1777701810523,47.31,78230.35,0.82,0.0,0.0,0.0]
[1777701811531,47.31,78230.13,0.82,0.0,0.0,0.0]
[1777701817893,47.31,78230.01,0.82,0.0,0.0,0.0]
[1777701824622,47.31,78232.29,0.82,0.0,0.0,0.0]
[1777701826636,47.31,78235.46,0.82,0.0,0.0,0.0]
[1777701831671,47.31,78240.2,0.82,0.0,0.0,0.0]
[1777701836705,47.31,78240.35,0.82,0.0,0.0,0.0]
[1777701838033,47.31,78235.77,0.82,0.0,0.0,0.0]
[1777701843755,47.31,78233.96,0.82,0.0,0.0,0.0]
[1777701848791,47.31,78233.0,0.82,0.0,0.0,0.0]
[1777701851810,47.31,78227.7,0.82,0.0,0.0,0.0]
[1777701856848,47.31,78228.63,0.82,0.0,0.0,0.0]
[1777701861880,47.31,78226.6,0.82,0.0,0.0,0.0]
[1777701866916,47.31,78226.62,0.82,0.0,0.0,0.0]
[1777701872958,47.31,78226.39,0.82,0.0,0.0,0.0]
[1777701877993,47.31,78226.23,0.82,0.0,0.0,0.0]
[1777701883028,47.31,78226.21,0.82,0.0,0.0,0.0]
[1777701888065,47.31,78226.98,0.82,0.0,0.0,0.0]
[1777701892091,47.31,78230.48,0.82,0.0,0.0,0.0]
[1777701897126,47.31,78230.66,0.82,0.0,0.0,0.0]
[1777701902162,47.31,78229.99,0.82,0.0,0.0,0.0]
[1777701907196,47.31,78230.1,0.82,0.0,0.0,0.0]
[1777701912231,47.31,78230.54,0.82,0.0,0.0,0.0]
[1777701917266,47.31,78233.32,0.82,0.0,0.0,0.0]
[1777701924316,47.31,78236.55,0.82,0.0,0.0,0.0]
[1777701929351,47.31,78239.13,0.82,0.0,0.0,0.0]
[1777701931366,47.31,78241.55,0.82,0.0,0.0,0.0]
[1777701933380,47.31,78245.16,0.82,0.0,0.0,0.0]
[1777701938736,47.31,78245.4,0.82,0.0,0.0,0.0]
[1777701944457,47.31,78246.25,0.82,0.0,0.0,0.0]
[1777701948806,47.31,78249.55,0.82,0.0,0.0,0.0]
[1777701954528,47.31,78252.2,0.82,0.0,0.0,0.0]
[1777701959561,47.31,78252.11,0.82,0.0,0.0,0.0]
[1777701964597,47.31,78251.81,0.82,0.0,0.0,0.0]
[1777701966612,47.31,78254.96,0.82,0.0,0.0,0.0]
[1777701971647,47.31,78254.06,0.82,0.0,0.0,0.0]
[1777701976680,47.31,78253.67,0.82,0.0,0.0,0.0]
[1777701981716,47.31,78253.83,0.82,0.0,0.0,0.0]
[1777701986756,47.31,78254.61,0.82,0.0,0.0,0.0]
[1777701991787,47.31,78255.66,0.82,0.0,0.0,0.0]
[1777701996821,47.31,78256.05,0.82,0.0,0.0,0.0]
[1777702001856,47.31,78255.47,0.82,0.0,0.0,0.0]
[1777702005885,47.31,78250.34,0.82,0.0,0.0,0.0]
[1777702006891,47.31,78245.55,0.82,0.0,0.0,0.0]
[1777702010920,47.31,78241.62,0.82,0.0,0.0,0.0]
[1777702015954,47.31,78240.89,0.82,0.0,0.0,0.0]
[1777702020990,47.31,78241.44,0.82,0.0,0.0,0.0]
[1777702026026,47.31,78240.79,0.82,0.0,0.0,0.0]
[1777702031065,47.31,78240.34,0.82,0.0,0.0,0.0]
[1777702036097,47.31,78241.27,0.82,0.0,0.0,0.0]
[1777702041131,47.31,78242.01,0.82,0.0,0.0,0.0]
[1777702046166,47.31,78242.06,0.82,0.0,0.0,0.0]
[1777702051202,47.31,78243.2,0.82,0.0,0.0,0.0]
[1777702056236,47.31,78243.03,0.82,0.0,0.0,0.0]
[1777702059258,47.31,78239.63,0.82,0.0,0.0,0.0]
[1777702065300,47.31,78235.89,0.82,0.0,0.0,0.0]
[1777702070335,47.31,78233.16,0.82,0.0,0.0,0.0]
[1777702077385,47.31,78231.56,0.82,0.0,0.0,0.0]
[1777702082419,47.31,78230.57,0.82,0.0,0.0,0.0]
[1777702090477,47.31,78229.31,0.82,0.0,0.0,0.0]
[1777702091483,47.31,78221.94,0.82,0.0,0.0,0.0]
[1777702092493,47.31,78217.38,0.82,0.0,0.0,0.0]
[1777702093500,47.31,78212.55,0.82,0.0,0.0,0.0]
[1777702095514,47.31,78209.3,0.82,0.0,0.0,0.0]
[1777702101555,47.31,78209.07,0.82,0.0,0.0,0.0]
[1777702106590,47.31,78209.45,0.82,0.0,0.0,0.0]
[1777702111625,47.31,78212.02,0.82,0.0,0.0,0.0]
[1777702116662,47.31,78212.01,0.82,0.0,0.0,0.0]
[1777702121696,47.31,78211.92,0.82,0.0,0.0,0.0]
[1777702128745,47.31,78212.19,0.82,0.0,0.0,0.0]
[1777702140176,47.31,78212.81,0.82,0.0,0.0,0.0]
[1777702147878,47.31,78212.69,0.82,0.0,0.0,0.0]
[1777702155933,47.31,78212.68,0.82,0.0,0.0,0.0]
[1777702166006,47.31,78212.51,0.82,0.0,0.0,0.0]
[1777702172048,47.31,78212.42,0.82,0.0,0.0,0.0]
[1777702178091,47.31,78212.54,0.82,0.0,0.0,0.0]
[1777702183127,47.31,78212.08,0.82,0.0,0.0,0.0]
[1777702189169,47.31,78212.2,0.82,0.0,0.0,0.0]
[1777702194204,47.31,78209.54,0.82,0.0,0.0,0.0]
[1777702200246,47.31,78209.16,0.82,0.0,0.0,0.0]
[1777702205281,47.31,78209.24,0.82,0.0,0.0,0.0]
[1777702210316,47.31,78208.22,0.82,0.0,0.0,0.0]
[1777702215352,47.31,78208.37,0.82,0.0,0.0,0.0]
[1777702221398,47.31,78208.16,0.82,0.0,0.0,0.0]
[1777702226435,47.31,78208.24,0.82,0.0,0.0,0.0]
[1777702232473,47.31,78207.94,0.82,0.0,0.0,0.0]
[1777702237509,47.31,78208.37,0.82,0.0,0.0,0.0]
[1777702242547,47.31,78209.02,0.82,0.0,0.0,0.0]
[1777702250947,47.31,78209.76,0.82,0.0,0.0,0.0]
[1777702256642,47.31,78209.87,0.82,0.0,0.0,0.0]
[1777702263692,47.31,78210.45,0.82,0.0,0.0,0.0]
[1777702271087,47.31,78211.22,0.82,0.0,0.0,0.0]
[1777702276782,47.31,78211.22,0.82,0.0,0.0,0.0]
[1777702281817,47.31,78211.18,0.82,0.0,0.0,0.0]
[1777702286852,47.31,78210.96,0.82,0.0,0.0,0.0]
[1777702291227,47.31,78211.23,0.82,0.0,0.0,0.0]
[1777702296921,47.31,78211.51,0.82,0.0,0.0,0.0]
[1777702301957,47.31,78211.4,0.82,0.0,0.0,0.0]
[1777702308001,47.31,78211.72,0.82,0.0,0.0,0.0]
[1777702316054,47.31,78212.77,0.82,0.0,0.0,0.0]
[1777702321439,47.31,78212.55,0.82,0.0,0.0,0.0]
[1777702327131,47.31,78212.24,0.82,0.0,0.0,0.0]
[1777702332167,47.31,78212.38,0.82,0.0,0.0,0.0]
[1777702337203,47.31,78212.3,0.82,0.0,0.0,0.0]
[1777702347269,47.31,78212.03,0.82,0.0,0.0,0.0]
[1777702351651,47.31,78211.02,0.82,0.0,0.0,0.0]
[1777702357343,47.31,78209.84,0.82,0.0,0.0,0.0]
[1777702362377,47.31,78210.08,0.82,0.0,0.0,0.0]
[1777702367414,47.31,78209.91,0.82,0.0,0.0,0.0]
[1777702372448,47.31,78206.29,0.82,0.0,0.0,0.0]
[1777702377482,47.31,78203.84,0.82,0.0,0.0,0.0]
[1777702382518,47.31,78203.72,0.82,0.0,0.0,0.0]
[1777702392588,47.31,78203.66,0.82,0.0,0.0,0.0]
[1777702398630,47.31,78202.95,0.82,0.0,0.0,0.0]
[1777702403666,47.31,78203.01,0.82,0.0,0.0,0.0]
[1777702408699,47.31,78202.1,0.82,0.0,0.0,0.0]
[1777702412727,47.31,78202.06,0.82,0.0,0.0,0.0]
[1777702417762,47.31,78202.11,0.82,0.0,0.0,0.0]
[1777702423804,47.31,78201.32,0.82,0.0,0.0,0.0]
[1777702429849,47.31,78201.72,0.82,0.0,0.0,0.0]
[1777702434881,47.31,78201.72,0.82,0.0,0.0,0.0]
[1777702436897,47.31,78196.68,0.82,0.0,0.0,0.0]
[1777702439916,47.31,78192.6,0.82,0.0,0.0,0.0]
[1777702440924,47.31,78188.13,0.82,0.0,0.0,0.0]
[1777702444951,47.31,78184.96,0.82,0.0,0.0,0.0]
[1777702449986,47.31,78183.89,0.82,0.0,0.0,0.0]
[1777702456029,47.31,78183.56,0.82,0.0,0.0,0.0]
[1777702462427,47.31,78182.99,0.82,0.0,0.0,0.0]
[1777702468114,47.31,78180.36,0.82,0.0,0.0,0.0]
[1777702471135,47.31,78179.63,0.82,0.0,0.0,0.0]
[1777702477176,47.31,78179.37,0.82,0.0,0.0,0.0]
[1777702482567,47.31,78177.49,0.82,0.0,0.0,0.0]
[1777702489260,47.31,78178.04,0.82,0.0,0.0,0.0]
[1777702492638,47.31,78156.09,0.82,0.0,0.0,0.0]
[1777702494296,47.31,78149.08,0.82,0.0,0.0,0.0]
[1777702499330,47.31,78149.81,0.82,0.0,0.0,0.0]
[1777702502708,47.31,78159.12,0.82,0.0,0.0,0.0]
[1777702508394,47.31,78159.49,0.82,0.0,0.0,0.0]
[1777702514435,47.31,78160.28,0.82,0.0,0.0,0.0]
[1777702519471,47.31,78161.73,0.82,0.0,0.0,0.0]
[1777702526521,47.31,78165.86,0.82,0.0,0.0,0.0]
[1777702532918,47.31,78168.31,0.82,0.0,0.0,0.0]
[1777702540620,47.31,78170.56,0.82,0.0,0.0,0.0]
[1777702547669,47.31,78172.12,0.82,0.0,0.0,0.0]
[1777702553711,47.31,78173.55,0.82,0.0,0.0,0.0]
[1777702558745,47.31,78174.14,0.82,0.0,0.0,0.0]
[1777702561772,47.31,78179.37,0.82,0.0,0.0,0.0]
[1777702562774,47.31,78184.26,0.82,0.0,0.0,0.0]
[1777702567809,47.31,78184.13,0.82,0.0,0.0,0.0]
[1777702572843,47.31,78182.14,0.82,0.0,0.0,0.0]
[1777702577879,47.31,78181.43,0.82,0.0,0.0,0.0]
[1777702583274,47.31,78180.55,0.82,0.0,0.0,0.0]
[1777702590970,47.31,78179.28,0.82,0.0,0.0,0.0]
[1777702591977,47.31,78178.85,0.82,0.0,0.0,0.0]
[1777702597012,47.31,78179.21,0.82,0.0,0.0,0.0]
[1777702602047,47.31,78180.27,0.82,0.0,0.0,0.0]
[1777702609095,47.31,78179.45,0.82,0.0,0.0,0.0]
[1777702616152,47.31,78178.54,0.82,0.0,0.0,0.0]
[1777702621186,47.31,78177.45,0.82,0.0,0.0,0.0]
[1777702626221,47.31,78176.78,0.82,0.0,0.0,0.0]
[1777702631256,47.31,78175.71,0.82,0.0,0.0,0.0]
[1777702638307,47.31,78174.87,0.82,0.0,0.0,0.0]
[1777702641325,47.31,78171.9,0.82,0.0,0.0,0.0]
[1777702649382,47.31,78173.35,0.82,0.0,0.0,0.0]
[1777702653765,47.31,78173.32,0.82,0.0,0.0,0.0]
[1777702659452,47.31,78172.6,0.82,0.0,0.0,0.0]
[1777702665493,47.31,78171.95,0.82,0.0,0.0,0.0]
[1777702673908,47.31,78171.7,0.82,0.0,0.0,0.0]
[1777702675564,47.31,78181.85,0.82,0.0,0.0,0.0]
[1777702676571,47.31,78186.38,0.82,0.0,0.0,0.0]
[1777702681606,47.31,78188.58,0.82,0.0,0.0,0.0]
[1777702687650,47.31,78189.7,0.82,0.0,0.0,0.0]
[1777702692685,47.31,78190.2,0.82,0.0,0.0,0.0]
[1777702697720,47.31,78190.82,0.82,0.0,0.0,0.0]
[1777702702755,47.31,78190.99,0.82,0.0,0.0,0.0]
[1777702707792,47.31,78191.21,0.82,0.0,0.0,0.0]
[1777702711818,47.31,78190.56,0.82,0.0,0.0,0.0]
[1777702716853,47.31,78190.61,0.82,0.0,0.0,0.0]
[1777702724908,47.31,78189.02,0.82,0.0,0.0,0.0]
[1777702730950,47.31,78188.83,0.82,0.0,0.0,0.0]
[1777702735984,47.31,78189.52,0.82,0.0,0.0,0.0]
[1777702742034,47.31,78189.96,0.82,0.0,0.0,0.0]
[1777702747065,47.31,78189.24,0.82,0.0,0.0,0.0]
[1777702752101,47.31,78188.92,0.82,0.0,0.0,0.0]
[1777702757135,47.31,78189.29,0.82,0.0,0.0,0.0]
[1777702762171,47.31,78191.15,0.82,0.0,0.0,0.0]
[1777702764541,47.31,78184.05,0.82,0.0,0.0,0.0]
[1777702770227,47.31,78180.94,0.82,0.0,0.0,0.0]
[1777702772242,47.31,78180.77,0.82,0.0,0.0,0.0]
[1777702777277,47.31,78178.55,0.82,0.0,0.0,0.0]
[1777702782311,47.31,78176.96,0.82,0.0,0.0,0.0]
[1777702788354,47.31,78178.71,0.82,0.0,0.0,0.0]
[1777702794751,47.31,78181.18,0.82,0.0,0.0,0.0]
[1777702801445,47.31,78179.97,0.82,0.0,0.0,0.0]
[1777702804822,47.31,78176.76,0.82,0.0,0.0,0.0]
[1777702810509,47.31,78177.3,0.82,0.0,0.0,0.0]
[1777702815542,47.31,78177.47,0.82,0.0,0.0,0.0]
[1777702820578,47.31,78177.31,0.82,0.0,0.0,0.0]
[1777702824972,47.31,78180.86,0.82,0.0,0.0,0.0]
[1777702830650,47.31,78184.04,0.82,0.0,0.0,0.0]
[1777702831656,47.31,78184.25,0.82,0.0,0.0,0.0]
[1777702839711,47.31,78185.05,0.82,0.0,0.0,0.0]
[1777702845113,47.31,78186.3,0.82,0.0,0.0,0.0]
[1777702851796,47.31,78186.63,0.82,0.0,0.0,0.0]
[1777702856832,47.31,78186.62,0.82,0.0,0.0,0.0]
[1777702865253,47.31,78187.07,0.82,0.0,0.0,0.0]
[1777702870929,47.31,78187.44,0.82,0.0,0.0,0.0]
[1777702877978,47.31,78187.62,0.82,0.0,0.0,0.0]
[1777702885028,47.31,78187.68,0.82,0.0,0.0,0.0]
[1777702891069,47.31,78187.51,0.82,0.0,0.0,0.0]
[1777702898128,47.31,78187.29,0.82,0.0,0.0,0.0]
[1777702903154,47.31,78188.85,0.82,0.0,0.0,0.0]
[1777702908189,47.31,78186.42,0.82,0.0,0.0,0.0]
[1777702915603,47.31,78185.67,0.82,0.0,0.0,0.0]
[1777702919265,47.31,78182.69,0.82,0.0,0.0,0.0]
[1777702921280,47.31,78178.77,0.82,0.0,0.0,0.0]
[1777702926315,47.31,78176.1,0.82,0.0,0.0,0.0]
[1777702931350,47.31,78173.73,0.82,0.0,0.0,0.0]
[1777702935743,47.31,78169.46,0.82,0.0,0.0,0.0]
[1777702940413,47.31,78165.37,0.82,0.0,0.0,0.0]
[1777702942427,47.31,78162.45,0.82,0.0,0.0,0.0]
[1777702947464,47.31,78160.92,0.82,0.0,0.0,0.0]
[1777702951492,47.31,78158.69,0.82,0.0,0.0,0.0]
[1777702953504,47.31,78154.77,0.82,0.0,0.0,0.0]
[1777702955886,47.31,78145.06,0.82,0.0,0.0,0.0]
[1777702957533,47.31,78140.2,0.82,0.0,0.0,0.0]
[1777702961561,47.31,78136.88,0.82,0.0,0.0,0.0]
[1777702966595,47.31,78136.09,0.82,0.0,0.0,0.0]
[1777702971630,47.31,78135.72,0.82,0.0,0.0,0.0]
[1777702976666,47.31,78135.26,0.82,0.0,0.0,0.0]
[1777702980694,47.31,78127.67,0.82,0.0,0.0,0.0]
[1777702986099,47.31,78126.81,0.82,0.0,0.0,0.0]
[1777702991770,47.31,78125.79,0.82,0.0,0.0,0.0]
[1777702996806,47.31,78127.84,0.82,0.0,0.0,0.0]
[1777703001840,47.31,78126.79,0.82,0.0,0.0,0.0]
[1777703006875,47.31,78124.09,0.82,0.0,0.0,0.0]
[1777703011911,47.31,78124.19,0.82,0.0,0.0,0.0]
[1777703016945,47.31,78125.63,0.82,0.0,0.0,0.0]
[1777703021980,47.31,78122.4,0.82,0.0,0.0,0.0]
[1777703027015,47.31,78120.2,0.82,0.0,0.0,0.0]
[1777703032050,47.31,78122.42,0.82,0.0,0.0,0.0]
[1777703037085,47.31,78122.11,0.82,0.0,0.0,0.0]
[1777703042122,47.31,78121.9,0.82,0.0,0.0,0.0]
[1777703047157,47.31,78123.01,0.82,0.0,0.0,0.0]
[1777703052194,47.31,78125.33,0.82,0.0,0.0,0.0]
[1777703057227,47.31,78128.43,0.82,0.0,0.0,0.0]
[1777703066290,47.31,78126.94,0.82,0.0,0.0,0.0]
[1777703072332,47.31,78125.91,0.82,0.0,0.0,0.0]
[1777703077367,47.31,78125.5,0.82,0.0,0.0,0.0]
[1777703083409,47.31,78125.01,0.82,0.0,0.0,0.0]
[1777703088445,47.31,78123.97,0.82,0.0,0.0,0.0]
[1777703093480,47.31,78123.36,0.82,0.0,0.0,0.0]
[1777703098515,47.31,78123.47,0.82,0.0,0.0,0.0]
[1777703102543,47.31,78128.84,0.82,0.0,0.0,0.0]
[1777703107578,47.31,78130.76,0.82,0.0,0.0,0.0]
[1777703114627,47.31,78129.7,0.82,0.0,0.0,0.0]
[1777703119663,47.31,78128.8,0.82,0.0,0.0,0.0]
[1777703124697,47.31,78129.11,0.82,0.0,0.0,0.0]
[1777703137155,47.31,78129.16,0.82,0.0,0.0,0.0]
[1777703141825,47.31,78132.2,0.82,0.0,0.0,0.0]
[1777703147226,47.31,78132.82,0.82,0.0,0.0,0.0]
[1777703149882,47.31,78129.26,0.82,0.0,0.0,0.0]
[1777703154919,47.31,78125.28,0.82,0.0,0.0,0.0]
[1777703159951,47.31,78124.91,0.82,0.0,0.0,0.0]
[1777703165993,47.31,78124.97,0.82,0.0,0.0,0.0]
[1777703172036,47.31,78125.33,0.82,0.0,0.0,0.0]
[1777703177440,47.31,78124.46,0.82,0.0,0.0,0.0]
[1777703184119,47.31,78125.09,0.82,0.0,0.0,0.0]
[1777703190161,47.31,78124.86,0.82,0.0,0.0,0.0]
[1777703194191,47.31,78124.75,0.82,0.0,0.0,0.0]
[1777703199224,47.31,78124.8,0.82,0.0,0.0,0.0]
[1777703207281,47.31,78124.37,0.82,0.0,0.0,0.0]
[1777703212316,47.31,78124.59,0.82,0.0,0.0,0.0]
[1777703217350,47.31,78122.8,0.82,0.0,0.0,0.0]
[1777703222386,47.31,78123.18,0.82,0.0,0.0,0.0]
[1777703228427,47.31,78123.16,0.82,0.0,0.0,0.0]
[1777703233464,47.31,78123.56,0.82,0.0,0.0,0.0]
[1777703242526,47.31,78123.6,0.82,0.0,0.0,0.0]
[1777703247562,47.31,78123.69,0.82,0.0,0.0,0.0]
[1777703251589,47.31,78123.57,0.82,0.0,0.0,0.0]
[1777703256624,47.31,78123.82,0.82,0.0,0.0,0.0]
[1777703262666,47.31,78125.05,0.82,0.0,0.0,0.0]
[1777703268070,47.31,78123.78,0.82,0.0,0.0,0.0]
[1777703271730,47.31,78128.72,0.82,0.0,0.0,0.0]
[1777703278141,47.31,78130.33,0.82,0.0,0.0,0.0]
[1777703283814,47.31,78130.45,0.82,0.0,0.0,0.0]
[1777703288848,47.31,78129.79,0.82,0.0,0.0,0.0]
[1777703295898,47.31,78130.33,0.82,0.0,0.0,0.0]
[1777703306975,47.31,78130.84,0.82,0.0,0.0,0.0]
[1777703311002,47.31,78130.94,0.82,0.0,0.0,0.0]
[1777703316038,47.31,78126.87,0.82,0.0,0.0,0.0]
[1777703321072,47.31,78127.48,0.82,0.0,0.0,0.0]
[1777703323087,47.31,78124.67,0.82,0.0,0.0,0.0]
[1777703328490,47.31,78124.19,0.82,0.0,0.0,0.0]
[1777703331142,47.31,78119.27,0.82,0.0,0.0,0.0]
[1777703336178,47.31,78118.38,0.82,0.0,0.0,0.0]
[1777703341211,47.31,78119.46,0.82,0.0,0.0,0.0]
[1777703346247,47.31,78118.37,0.82,0.0,0.0,0.0]
[1777703351286,47.31,78118.01,0.82,0.0,0.0,0.0]
[1777703356319,47.31,78120.03,0.82,0.0,0.0,0.0]
[1777703362363,47.31,78118.62,0.82,0.0,0.0,0.0]
[1777703367396,47.31,78118.11,0.82,0.0,0.0,0.0]
[1777703372431,47.31,78117.8,0.82,0.0,0.0,0.0]
[1777703377466,47.31,78117.84,0.82,0.0,0.0,0.0]
[1777703380975,47.31,78117.84,0.82,0.0,0.0,0.0]
[1777703381497,47.31,78117.47,0.82,0.0,0.0,0.0]
[1777703386528,47.31,78117.41,0.82,0.0,0.0,0.0]
[1777703391564,47.31,78117.24,0.82,0.0,0.0,0.0]
[1777703397605,47.31,78116.05,0.82,0.0,0.0,0.0]
[1777703402640,47.31,78114.98,0.82,0.0,0.0,0.0]
[1777703407675,47.31,78114.56,0.82,0.0,0.0,0.0]
[1777703412710,47.31,78116.97,0.82,0.0,0.0,0.0]
[1777703417746,47.31,78118.81,0.82,0.0,0.0,0.0]
[1777703422781,47.31,78119.39,0.82,0.0,0.0,0.0]
[1777703429829,47.31,78119.44,0.82,0.0,0.0,0.0]
[1777703431844,47.31,78119.59,0.82,0.0,0.0,0.0]
[1777703436882,47.31,78125.32,0.82,0.0,0.0,0.0]
[1777703441914,47.31,78126.11,0.82,0.0,0.0,0.0]
[1777703449332,47.31,78126.5,0.82,0.0,0.0,0.0]
[1777703455010,47.31,78127.76,0.82,0.0,0.0,0.0]
[1777703461047,47.31,78129.61,0.82,0.0,0.0,0.0]
[1777703466086,47.31,78126.31,0.82,0.0,0.0,0.0]
[1777703471122,47.31,78124.98,0.82,0.0,0.0,0.0]
[1777703476156,47.31,78119.95,0.82,0.0,0.0,0.0]
[1777703482198,47.31,78127.98,0.82,0.0,0.0,0.0]
[1777703488294,47.31,78126.95,0.82,0.0,0.0,0.0]
[1777703491312,47.31,78127.11,0.82,0.0,0.0,0.0]
[1777703496346,47.31,78127.23,0.82,0.0,0.0,0.0]
[1777703501382,47.31,78127.59,0.82,0.0,0.0,0.0]
[1777703506416,47.31,78127.56,0.82,0.0,0.0,0.0]
[1777703512458,47.31,78127.7,0.82,0.0,0.0,0.0]
[1777703518502,47.31,78127.66,0.82,0.0,0.0,0.0]
[1777703523537,47.31,78128.09,0.82,0.0,0.0,0.0]
[1777703529898,47.31,78127.42,0.82,0.0,0.0,0.0]
[1777703535621,47.31,78127.88,0.82,0.0,0.0,0.0]
[1777703540655,47.31,78127.78,0.82,0.0,0.0,0.0]
[1777703545690,47.31,78126.97,0.82,0.0,0.0,0.0]
[1777703552739,47.31,78127.34,0.82,0.0,0.0,0.0]
[1777703559788,47.31,78127.17,0.82,0.0,0.0,0.0]
[1777703564824,47.31,78127.4,0.82,0.0,0.0,0.0]
[1777703570866,47.31,78126.92,0.82,0.0,0.0,0.0]
[1777703575901,47.31,78126.88,0.82,0.0,0.0,0.0]
[1777703581942,47.31,78127.09,0.82,0.0,0.0,0.0]
[1777703587985,47.31,78127.05,0.82,0.0,0.0,0.0]
[1777703593020,47.31,78126.74,0.82,0.0,0.0,0.0]
[1777703598055,47.31,78137.17,0.82,0.0,0.0,0.0]
[1777703603091,47.31,78137.3,0.82,0.0,0.0,0.0]
[1777703608125,47.31,78138.03,0.82,0.0,0.0,0.0]
[1777703613160,47.31,78138.33,0.82,0.0,0.0,0.0]
[1777703620529,47.31,78138.33,0.82,0.0,0.0,0.0]
[1777703627259,47.31,78138.43,0.82,0.0,0.0,0.0]
[1777703632295,47.31,78136.01,0.82,0.0,0.0,0.0]
[1777703637329,47.31,78136.14,0.82,0.0,0.0,0.0]
[1777703647400,47.31,78137.19,0.82,0.0,0.0,0.0]
[1777703652436,47.31,78136.72,0.82,0.0,0.0,0.0]
[1777703657471,47.31,78136.17,0.82,0.0,0.0,0.0]
[1777703663512,47.31,78136.33,0.82,0.0,0.0,0.0]
[1777703668547,47.31,78138.3,0.82,0.0,0.0,0.0]
[1777703671568,47.31,78138.33,0.82,0.0,0.0,0.0]
[1777703676604,47.31,78134.78,0.82,0.0,0.0,0.0]
[1777703683653,47.31,78132.02,0.82,0.0,0.0,0.0]
[1777703689697,47.31,78131.8,0.82,0.0,0.0,0.0]
[1777703694732,47.31,78129.66,0.82,0.0,0.0,0.0]
[1777703701095,47.31,78130.69,0.82,0.0,0.0,0.0]
[1777703706817,47.31,78129.38,0.82,0.0,0.0,0.0]
[1777703711852,47.31,78138.79,0.82,0.0,0.0,0.0]
[1777703717894,47.31,78139.0,0.82,0.0,0.0,0.0]
[1777703726958,47.31,78139.44,0.82,0.0,0.0,0.0]
[1777703731991,47.31,78139.18,0.82,0.0,0.0,0.0]
[1777703737028,47.31,78139.0,0.82,0.0,0.0,0.0]
[1777703742064,47.31,78139.47,0.82,0.0,0.0,0.0]
[1777703747099,47.31,78140.89,0.82,0.0,0.0,0.0]
[1777703752133,47.31,78143.0,0.82,0.0,0.0,0.0]
[1777703757169,47.31,78144.26,0.82,0.0,0.0,0.0]
[1777703762204,47.31,78145.52,0.82,0.0,0.0,0.0]
[1777703767238,47.31,78145.46,0.82,0.0,0.0,0.0]
[1777703772274,47.31,78145.82,0.82,0.0,0.0,0.0]
[1777703777308,47.31,78146.13,0.82,0.0,0.0,0.0]
[1777703782344,47.31,78159.02,0.82,0.0,0.0,0.0]
[1777703787378,47.31,78162.57,0.82,0.0,0.0,0.0]
[1777703791728,47.31,78164.6,0.82,0.0,0.0,0.0]
[1777703797451,47.31,78165.51,0.82,0.0,0.0,0.0]
[1777703802484,47.31,78166.13,0.82,0.0,0.0,0.0]
[1777703807519,47.31,78166.25,0.82,0.0,0.0,0.0]
[1777703812554,47.31,78168.28,0.82,0.0,0.0,0.0]
[1777703817589,47.31,78168.16,0.82,0.0,0.0,0.0]
[1777703822624,47.31,78168.22,0.82,0.0,0.0,0.0]
[1777703829673,47.31,78169.37,0.82,0.0,0.0,0.0]
[1777703834708,47.31,78171.66,0.82,0.0,0.0,0.0]
[1777703839744,47.31,78171.21,0.82,0.0,0.0,0.0]
[1777703845785,47.31,78171.69,0.82,0.0,0.0,0.0]
[1777703850821,47.31,78178.56,0.82,0.0,0.0,0.0]
[1777703852152,47.31,78179.12,0.82,0.0,0.0,0.0]
[1777703860919,47.31,78178.74,0.82,0.0,0.0,0.0]
[1777703872292,47.31,78178.03,0.82,0.0,0.0,0.0]
[1777703879045,47.31,78177.45,0.82,0.0,0.0,0.0]
[1777703884081,47.31,78176.98,0.82,0.0,0.0,0.0]
[1777703891132,47.31,78176.61,0.82,0.0,0.0,0.0]
[1777703902205,47.31,78176.8,0.82,0.0,0.0,0.0]
[1777703912273,47.31,78177.21,0.82,0.0,0.0,0.0]
[1777703920331,47.31,78177.22,0.82,0.0,0.0,0.0]
[1777703925367,47.31,78176.87,0.82,0.0,0.0,0.0]
[1777703930403,47.31,78176.81,0.82,0.0,0.0,0.0]
[1777703935437,47.31,78176.95,0.82,0.0,0.0,0.0]
[1777703941478,47.31,78176.81,0.82,0.0,0.0,0.0]
[1777703946514,47.31,78176.36,0.82,0.0,0.0,0.0]
[1777703951549,47.31,78176.27,0.82,0.0,0.0,0.0]
[1777703956584,47.31,78175.68,0.82,0.0,0.0,0.0]
[1777703961619,47.31,78175.34,0.82,0.0,0.0,0.0]
[1777703968668,47.31,78174.87,0.82,0.0,0.0,0.0]
[1777703972995,47.31,78174.72,0.82,0.0,0.0,0.0]
[1777703980750,47.31,78174.1,0.82,0.0,0.0,0.0]
[1777703993134,47.31,78173.55,0.82,0.0,0.0,0.0]
[1777704000891,47.31,78173.51,0.82,0.0,0.0,0.0]
[1777704013275,47.31,78171.45,0.82,0.0,0.0,0.0]
[1777704019019,47.31,78168.94,0.82,0.0,0.0,0.0]
[1777704024055,47.31,78168.42,0.82,0.0,0.0,0.0]
[1777704029089,47.31,78168.77,0.82,0.0,0.0,0.0]
[1777704031104,47.31,78169.41,0.82,0.0,0.0,0.0]
[1777704036148,47.31,78172.08,0.82,0.0,0.0,0.0]
[1777704043485,47.31,78173.93,0.82,0.0,0.0,0.0]
[1777704049242,47.31,78174.38,0.82,0.0,0.0,0.0]
[1777704055282,47.31,78174.77,0.82,0.0,0.0,0.0]
[1777704061324,47.31,78174.38,0.82,0.0,0.0,0.0]
[1777704066359,47.31,78174.13,0.82,0.0,0.0,0.0]
[1777704072409,47.31,78174.16,0.82,0.0,0.0,0.0]
[1777704077443,47.31,78173.77,0.82,0.0,0.0,0.0]
[1777704082481,47.31,78173.83,0.82,0.0,0.0,0.0]
[1777704090534,47.31,78173.53,0.82,0.0,0.0,0.0]
[1777704091542,47.31,78173.5,0.82,0.0,0.0,0.0]
[1777704096578,47.31,78173.51,0.82,0.0,0.0,0.0]
[1777704101613,47.31,78173.36,0.82,0.0,0.0,0.0]
[1777704106649,47.31,78173.1,0.82,0.0,0.0,0.0]
[1777704111685,47.31,78173.23,0.82,0.0,0.0,0.0]
[1777704120749,47.31,78173.45,0.82,0.0,0.0,0.0]
[1777704130819,47.31,78173.57,0.82,0.0,0.0,0.0]
[1777704138874,47.31,78174.01,0.82,0.0,0.0,0.0]
[1777704144186,47.31,78182.44,0.82,0.0,0.0,0.0]
[1777704150958,47.31,78182.59,0.82,0.0,0.0,0.0]
[1777704151965,47.31,78182.4,0.82,0.0,0.0,0.0]
[1777704158008,47.31,78181.84,0.82,0.0,0.0,0.0]
[1777704164327,47.31,78179.81,0.82,0.0,0.0,0.0]
[1777704170091,47.31,78180.18,0.82,0.0,0.0,0.0]
[1777704175128,47.31,78180.23,0.82,0.0,0.0,0.0]
[1777704180163,47.31,78180.0,0.82,0.0,0.0,0.0]
[1777704186207,47.31,78180.01,0.82,0.0,0.0,0.0]
[1777704192247,47.31,78180.32,0.82,0.0,0.0,0.0]
[1777704197282,47.31,78179.93,0.82,0.0,0.0,0.0]
[1777704202316,47.31,78179.83,0.82,0.0,0.0,0.0]
[1777704207351,47.31,78180.4,0.82,0.0,0.0,0.0]
[1777704211379,47.31,78180.68,0.82,0.0,0.0,0.0]
[1777704217422,47.31,78180.65,0.82,0.0,0.0,0.0]
[1777704223464,47.31,78180.63,0.82,0.0,0.0,0.0]
[1777704228498,47.31,78186.3,0.82,0.0,0.0,0.0]
[1777704233539,47.31,78190.38,0.82,0.0,0.0,0.0]
[1777704238573,47.31,78191.1,0.82,0.0,0.0,0.0]
[1777704243605,47.31,78191.44,0.82,0.0,0.0,0.0]
[1777704248640,47.31,78206.72,0.82,0.0,0.0,0.0]
[1777704253677,47.31,78206.91,0.82,0.0,0.0,0.0]
[1777704258711,47.31,78207.08,0.82,0.0,0.0,0.0]
[1777704263745,47.31,78206.74,0.82,0.0,0.0,0.0]
[1777704268781,47.31,78206.41,0.82,0.0,0.0,0.0]
[1777704271801,47.31,78206.42,0.82,0.0,0.0,0.0]
[1777704276838,47.31,78205.9,0.82,0.0,0.0,0.0]
[1777704281872,47.31,78206.01,0.82,0.0,0.0,0.0]
[1777704286911,47.31,78205.79,0.82,0.0,0.0,0.0]
[1777704291944,47.31,78206.69,0.82,0.0,0.0,0.0]
[1777704296979,47.31,78204.54,0.82,0.0,0.0,0.0]
[1777704302015,47.31,78204.8,0.82,0.0,0.0,0.0]
[1777704307050,47.31,78204.67,0.82,0.0,0.0,0.0]
[1777704313091,47.31,78204.86,0.82,0.0,0.0,0.0]
[1777704318126,47.31,78207.58,0.82,0.0,0.0,0.0]
[1777704323161,47.31,78207.67,0.82,0.0,0.0,0.0]
[1777704328199,47.31,78206.38,0.82,0.0,0.0,0.0]
[1777704331220,47.31,78207.17,0.82,0.0,0.0,0.0]
[1777704337261,47.31,78211.48,0.82,0.0,0.0,0.0]
[1777704342296,47.31,78212.27,0.82,0.0,0.0,0.0]
[1777704347331,47.31,78213.06,0.82,0.0,0.0,0.0]
[1777704352371,47.31,78214.06,0.82,0.0,0.0,0.0]
[1777704357401,47.31,78215.54,0.82,0.0,0.0,0.0]
[1777704362436,47.31,78215.28,0.82,0.0,0.0,0.0]
[1777704367473,47.31,78216.47,0.82,0.0,0.0,0.0]
[1777704372507,47.31,78218.08,0.82,0.0,0.0,0.0]
[1777704377543,47.31,78217.74,0.82,0.0,0.0,0.0]
[1777704382576,47.31,78217.63,0.82,0.0,0.0,0.0]
[1777704387611,47.31,78214.5,0.82,0.0,0.0,0.0]
[1777704391639,47.31,78215.09,0.82,0.0,0.0,0.0]
[1777704396675,47.31,78214.83,0.82,0.0,0.0,0.0]
[1777704401710,47.31,78213.85,0.82,0.0,0.0,0.0]
[1777704406745,47.31,78213.38,0.82,0.0,0.0,0.0]
[1777704411779,47.31,78215.03,0.82,0.0,0.0,0.0]
[1777704417821,47.31,78215.12,0.82,0.0,0.0,0.0]
[1777704422865,47.31,78215.09,0.82,0.0,0.0,0.0]
[1777704427892,47.31,78214.97,0.82,0.0,0.0,0.0]
[1777704432927,47.31,78220.92,0.82,0.0,0.0,0.0]
[1777704437962,47.31,78224.26,0.82,0.0,0.0,0.0]
[1777704442996,47.31,78226.89,0.82,0.0,0.0,0.0]
[1777704448032,47.31,78228.41,0.82,0.0,0.0,0.0]
[1777704451053,47.31,78230.87,0.82,0.0,0.0,0.0]
[1777704456366,47.31,78232.99,0.82,0.0,0.0,0.0]
[1777704462130,47.31,78235.56,0.82,0.0,0.0,0.0]
[1777704467166,47.31,78236.37,0.82,0.0,0.0,0.0]
[1777704472201,47.31,78237.04,0.82,0.0,0.0,0.0]
[1777704478243,47.31,78237.17,0.82,0.0,0.0,0.0]
[1777704483278,47.31,78237.78,0.82,0.0,0.0,0.0]
[1777704488314,47.31,78249.31,0.82,0.0,0.0,0.0]
[1777704493349,47.31,78253.76,0.82,0.0,0.0,0.0]
[1777704498384,47.31,78254.87,0.82,0.0,0.0,0.0]
[1777704503419,47.31,78258.48,0.82,0.0,0.0,0.0]
[1777704508455,47.31,78258.6,0.82,0.0,0.0,0.0]
[1777704511476,47.31,78258.86,0.82,0.0,0.0,0.0]
[1777704516787,47.31,78258.39,0.82,0.0,0.0,0.0]
[1777704522553,47.31,78268.84,0.82,0.0,0.0,0.0]
[1777704527588,47.31,78268.52,0.82,0.0,0.0,0.0]
[1777704532624,47.31,78269.87,0.82,0.0,0.0,0.0]
[1777704537657,47.31,78270.41,0.82,0.0,0.0,0.0]
[1777704542694,47.31,78269.71,0.82,0.0,0.0,0.0]
[1777704547729,47.31,78270.15,0.82,0.0,0.0,0.0]
[1777704552764,47.31,78273.96,0.82,0.0,0.0,0.0]
[1777704557802,47.31,78275.42,0.82,0.0,0.0,0.0]
[1777704562834,47.31,78277.49,0.82,0.0,0.0,0.0]
[1777704567868,47.31,78278.27,0.82,0.0,0.0,0.0]
[1777704571896,47.31,78278.32,0.82,0.0,0.0,0.0]
[1777704576931,47.31,78280.51,0.82,0.0,0.0,0.0]
[1777704581967,47.31,78282.18,0.82,0.0,0.0,0.0]
[1777704588011,47.31,78282.23,0.82,0.0,0.0,0.0]
[1777704593044,47.31,78283.45,0.82,0.0,0.0,0.0]
[1777704598079,47.31,78283.94,0.82,0.0,0.0,0.0]
[1777704604126,47.31,78283.12,0.82,0.0,0.0,0.0]
[1777704609156,47.31,78280.96,0.82,0.0,0.0,0.0]
[1777704614191,47.31,78280.2,0.82,0.0,0.0,0.0]
[1777704621248,47.31,78280.24,0.82,0.0,0.0,0.0]
[1777704626279,47.31,78279.34,0.82,0.0,0.0,0.0]
[1777704631314,47.31,78280.19,0.82,0.0,0.0,0.0]
[1777704636349,47.31,78281.83,0.82,0.0,0.0,0.0]
[1777704641384,47.31,78281.18,0.82,0.0,0.0,0.0]
[1777704647698,47.31,78284.46,0.82,0.0,0.0,0.0]
[1777704654476,47.31,78284.8,0.82,0.0,0.0,0.0]
[1777704659511,47.31,78285.09,0.82,0.0,0.0,0.0]
[1777704664546,47.31,78286.17,0.82,0.0,0.0,0.0]
[1777704669582,47.31,78285.31,0.82,0.0,0.0,0.0]
[1777704674617,47.31,78281.48,0.82,0.0,0.0,0.0]
[1777704679651,47.31,78280.19,0.82,0.0,0.0,0.0]
[1777704684691,47.31,78280.0,0.82,0.0,0.0,0.0]
[1777704690763,47.31,78281.16,0.82,0.0,0.0,0.0]
[1777704695781,47.31,78299.77,0.82,0.0,0.0,0.0]
[1777704702830,47.31,78296.79,0.82,0.0,0.0,0.0]
[1777704708125,47.31,78292.15,0.82,0.0,0.0,0.0]
[1777704714916,47.31,78291.54,0.82,0.0,0.0,0.0]
[1777704720957,47.31,78289.75,0.82,0.0,0.0,0.0]
[1777704725993,47.31,78283.42,0.82,0.0,0.0,0.0]
[1777704731030,47.31,78277.74,0.82,0.0,0.0,0.0]
[1777704736065,47.31,78267.54,0.82,0.0,0.0,0.0]
[1777704741102,47.31,78265.99,0.82,0.0,0.0,0.0]
[1777704746134,47.31,78265.65,0.82,0.0,0.0,0.0]
[1777704751173,47.31,78260.93,0.82,0.0,0.0,0.0]
[1777704756206,47.31,78257.17,0.82,0.0,0.0,0.0]
[1777704761240,47.31,78261.47,0.82,0.0,0.0,0.0]
[1777704766275,47.31,78260.81,0.82,0.0,0.0,0.0]
[1777704771319,47.31,78259.71,0.82,0.0,0.0,0.0]
[1777704777360,47.31,78257.77,0.82,0.0,0.0,0.0]
[1777704782398,47.31,78257.45,0.82,0.0,0.0,0.0]
[1777704787431,47.31,78257.2,0.82,0.0,0.0,0.0]
[1777704792466,47.31,78268.72,0.82,0.0,0.0,0.0]
[1777704797500,47.31,78268.43,0.82,0.0,0.0,0.0]
[1777704803542,47.31,78268.3,0.82,0.0,0.0,0.0]
[1777704808830,47.31,78267.82,0.82,0.0,0.0,0.0]
[1777704811600,47.31,78267.82,0.82,0.0,0.0,0.0]
[1777704816635,47.31,78268.85,0.82,0.0,0.0,0.0]
[1777704821670,47.31,78268.82,0.82,0.0,0.0,0.0]
[1777704828971,47.31,78268.98,0.82,0.0,0.0,0.0]
[1777704834776,47.31,78295.66,0.82,0.0,0.0,0.0]
[1777704839811,47.31,78293.68,0.82,0.0,0.0,0.0]
[1777704846858,47.31,78292.5,0.82,0.0,0.0,0.0]
[1777704851895,47.31,78290.42,0.82,0.0,0.0,0.0]
[1777704856930,47.31,78291.54,0.82,0.0,0.0,0.0]
[1777704861964,47.31,78293.64,0.82,0.0,0.0,0.0]
[1777704868013,47.31,78293.44,0.82,0.0,0.0,0.0]
[1777704871029,47.31,78293.58,0.82,0.0,0.0,0.0]
[1777704876064,47.31,78288.46,0.82,0.0,0.0,0.0]
[1777704881103,47.31,78286.7,0.82,0.0,0.0,0.0]
[1777704887142,47.31,78286.6,0.82,0.0,0.0,0.0]
[1777704892177,47.31,78286.22,0.82,0.0,0.0,0.0]
[1777704898219,47.31,78286.18,0.82,0.0,0.0,0.0]
[1777704903253,47.31,78286.03,0.82,0.0,0.0,0.0]
[1777704909295,47.31,78285.55,0.82,0.0,0.0,0.0]
[1777704914332,47.31,78285.66,0.82,0.0,0.0,0.0]
[1777704919367,47.31,78285.31,0.82,0.0,0.0,0.0]
[1777704924403,47.31,78285.11,0.82,0.0,0.0,0.0]
[1777704929677,47.31,78285.32,0.82,0.0,0.0,0.0]
[1777704933466,47.31,78285.32,0.82,0.0,0.0,0.0]
[1777704938501,47.31,78285.5,0.82,0.0,0.0,0.0]
[1777704945549,47.31,78284.82,0.82,0.0,0.0,0.0]
[1777704950585,47.31,78277.47,0.82,0.0,0.0,0.0]
[1777704955620,47.31,78275.94,0.82,0.0,0.0,0.0]
[1777704960654,47.31,78275.27,0.82,0.0,0.0,0.0]
[1777704965689,47.31,78275.34,0.82,0.0,0.0,0.0]
[1777704972738,47.31,78276.41,0.82,0.0,0.0,0.0]
[1777704977776,47.31,78274.49,0.82,0.0,0.0,0.0]
[1777704982811,47.31,78274.35,0.82,0.0,0.0,0.0]
[1777704987847,47.31,78274.99,0.82,0.0,0.0,0.0]
[1777704991875,47.31,78274.91,0.82,0.0,0.0,0.0]
[1777704996909,47.31,78275.31,0.82,0.0,0.0,0.0]
[1777705002953,47.31,78274.98,0.82,0.0,0.0,0.0]
[1777705007987,47.31,78274.29,0.82,0.0,0.0,0.0]
[1777705015036,47.31,78274.4,0.82,0.0,0.0,0.0]
[1777705020311,47.31,78274.93,0.82,0.0,0.0,0.0]
[1777705026118,47.31,78276.76,0.82,0.0,0.0,0.0]
[1777705031150,47.31,78281.25,0.82,0.0,0.0,0.0]
[1777705036184,47.31,78281.6,0.82,0.0,0.0,0.0]
[1777705041219,47.31,78288.04,0.82,0.0,0.0,0.0]
[1777705046253,47.31,78285.17,0.82,0.0,0.0,0.0]
[1777705051288,47.31,78286.4,0.82,0.0,0.0,0.0]
[1777705058338,47.31,78286.51,0.82,0.0,0.0,0.0]
[1777705065389,47.31,78286.57,0.82,0.0,0.0,0.0]
[1777705070422,47.31,78286.14,0.82,0.0,0.0,0.0]
[1777705078478,47.31,78286.51,0.82,0.0,0.0,0.0]
[1777705086535,47.31,78286.88,0.82,0.0,0.0,0.0]
[1777705091571,47.31,78286.91,0.82,0.0,0.0,0.0]
[1777705096609,47.31,78287.6,0.82,0.0,0.0,0.0]
[1777705101646,47.31,78287.4,0.82,0.0,0.0,0.0]
[1777705107685,47.31,78287.44,0.82,0.0,0.0,0.0]
[1777705111713,47.31,78287.45,0.82,0.0,0.0,0.0]
[1777705116749,47.31,78287.64,0.82,0.0,0.0,0.0]
[1777705121785,47.31,78287.92,0.82,0.0,0.0,0.0]
[1777705126827,47.31,78287.69,0.82,0.0,0.0,0.0]
[1777705131854,47.31,78300.03,0.82,0.0,0.0,0.0]
[1777705136889,47.31,78303.46,0.82,0.0,0.0,0.0]
[1777705141926,47.31,78305.0,0.82,0.0,0.0,0.0]
[1777705147968,47.31,78303.9,0.82,0.0,0.0,0.0]
[1777705153004,47.31,78304.09,0.82,0.0,0.0,0.0]
[1777705158038,47.31,78304.82,0.82,0.0,0.0,0.0]
[1777705163075,47.31,78304.99,0.82,0.0,0.0,0.0]
[1777705168109,47.31,78307.89,0.82,0.0,0.0,0.0]
[1777705171378,47.31,78307.44,0.82,0.0,0.0,0.0]
[1777705177171,47.31,78307.1,0.82,0.0,0.0,0.0]
[1777705182206,47.31,78310.37,0.82,0.0,0.0,0.0]
[1777705187241,47.31,78298.84,0.82,0.0,0.0,0.0]
[1777705193283,47.31,78297.44,0.82,0.0,0.0,0.0]
[1777705198318,47.31,78298.12,0.82,0.0,0.0,0.0]
[1777705203354,47.31,78297.49,0.82,0.0,0.0,0.0]
[1777705208389,47.31,78298.14,0.82,0.0,0.0,0.0]
[1777705213424,47.31,78298.25,0.82,0.0,0.0,0.0]
[1777705218459,47.31,78300.72,0.82,0.0,0.0,0.0]
[1777705223495,47.31,78307.57,0.82,0.0,0.0,0.0]
[1777705229537,47.31,78317.94,0.82,0.0,0.0,0.0]
[1777705231556,47.31,78318.54,0.82,0.0,0.0,0.0]
[1777705236585,47.31,78323.53,0.82,0.0,0.0,0.0]
[1777705241620,47.31,78322.93,0.82,0.0,0.0,0.0]
[1777705246655,47.31,78323.28,0.82,0.0,0.0,0.0]
[1777705252697,47.31,78323.31,0.82,0.0,0.0,0.0]
[1777705257732,47.31,78322.4,0.82,0.0,0.0,0.0]
[1777705262769,47.31,78321.8,0.82,0.0,0.0,0.0]
[1777705268810,47.31,78322.51,0.82,0.0,0.0,0.0]
[1777705273846,47.31,78322.2,0.82,0.0,0.0,0.0]
[1777705279886,47.31,78321.0,0.82,0.0,0.0,0.0]
[1777705284921,47.31,78320.54,0.82,0.0,0.0,0.0]
[1777705290964,47.31,78320.62,0.82,0.0,0.0,0.0]
[1777705292221,47.31,78320.81,0.82,0.0,0.0,0.0]
[1777705300030,47.31,78320.81,0.82,0.0,0.0,0.0]
[1777705305066,47.31,78315.33,0.82,0.0,0.0,0.0]
[1777705310100,47.31,78314.7,0.82,0.0,0.0,0.0]
[1777705315136,47.31,78313.42,0.82,0.0,0.0,0.0]
[1777705321177,47.31,78309.87,0.82,0.0,0.0,0.0]
[1777705326212,47.31,78308.15,0.82,0.0,0.0,0.0]
[1777705332502,47.31,78307.02,0.82,0.0,0.0,0.0]
[1777705339305,47.31,78306.84,0.82,0.0,0.0,0.0]
[1777705344341,47.31,78306.42,0.82,0.0,0.0,0.0]
[1777705349378,47.31,78305.41,0.82,0.0,0.0,0.0]
[1777705351390,47.31,78305.46,0.82,0.0,0.0,0.0]
[1777705356428,47.31,78304.54,0.82,0.0,0.0,0.0]
[1777705362728,47.31,78303.16,0.82,0.0,0.0,0.0]
[1777705368510,47.31,78291.62,0.82,0.0,0.0,0.0]
[1777705374552,47.31,78293.2,0.82,0.0,0.0,0.0]
[1777705379588,47.31,78293.33,0.82,0.0,0.0,0.0]
[1777705384623,47.31,78293.65,0.82,0.0,0.0,0.0]
[1777705389657,47.31,78293.16,0.82,0.0,0.0,0.0]
[1777705394692,47.31,78293.43,0.82,0.0,0.0,0.0]
[1777705399727,47.31,78292.0,0.82,0.0,0.0,0.0]
[1777705404763,47.31,78292.07,0.82,0.0,0.0,0.0]
[1777705409799,47.31,78291.2,0.82,0.0,0.0,0.0]
[1777705411813,47.31,78291.02,0.82,0.0,0.0,0.0]
[1777705416847,47.31,78290.91,0.82,0.0,0.0,0.0]
[1777705421883,47.31,78290.85,0.82,0.0,0.0,0.0]
[1777705426918,47.31,78290.56,0.82,0.0,0.0,0.0]
[1777705431953,47.31,78285.5,0.82,0.0,0.0,0.0]
[1777705436989,47.31,78283.27,0.82,0.0,0.0,0.0]
[1777705442027,47.31,78283.27,0.82,0.0,0.0,0.0]
[1777705447062,47.31,78282.84,0.82,0.0,0.0,0.0]
[1777705452099,47.31,78281.42,0.82,0.0,0.0,0.0]
[1777705457137,47.31,78281.4,0.82,0.0,0.0,0.0]
[1777705462172,47.31,78281.7,0.82,0.0,0.0,0.0]
[1777705467207,47.31,78281.61,0.82,0.0,0.0,0.0]
[1777705471236,47.31,78277.15,0.82,0.0,0.0,0.0]
[1777705476271,47.31,78280.28,0.82,0.0,0.0,0.0]
[1777705481305,47.31,78280.2,0.82,0.0,0.0,0.0]
[1777705486341,47.31,78280.25,0.82,0.0,0.0,0.0]
[1777705491378,47.31,78280.19,0.82,0.0,0.0,0.0]
[1777705497418,47.31,78280.48,0.82,0.0,0.0,0.0]
[1777705502451,47.31,78280.11,0.82,0.0,0.0,0.0]
[1777705507488,47.31,78281.32,0.82,0.0,0.0,0.0]
[1777705512523,47.31,78284.88,0.82,0.0,0.0,0.0]
[1777705518565,47.31,78284.89,0.82,0.0,0.0,0.0]
[1777705523852,47.31,78289.6,0.82,0.0,0.0,0.0]
[1777705529641,47.31,78291.34,0.82,0.0,0.0,0.0]
[1777705531655,47.31,78291.67,0.82,0.0,0.0,0.0]
[1777705536691,47.31,78294.92,0.82,0.0,0.0,0.0]
[1777705541725,47.31,78282.61,0.82,0.0,0.0,0.0]
[1777705546761,47.31,78282.81,0.82,0.0,0.0,0.0]
[1777705554063,47.31,78283.09,0.82,0.0,0.0,0.0]
[1777705559853,47.31,78282.66,0.82,0.0,0.0,0.0]
[1777705564888,47.31,78281.56,0.82,0.0,0.0,0.0]
[1777705569923,47.31,78281.44,0.82,0.0,0.0,0.0]
[1777705574958,47.31,78290.93,0.82,0.0,0.0,0.0]
[1777705579992,47.31,78295.15,0.82,0.0,0.0,0.0]
[1777705585028,47.31,78295.31,0.82,0.0,0.0,0.0]
[1777705590063,47.31,78295.44,0.82,0.0,0.0,0.0]
[1777705591070,47.31,78295.72,0.82,0.0,0.0,0.0]
[1777705598118,47.31,78297.29,0.82,0.0,0.0,0.0]
[1777705603154,47.31,78297.16,0.82,0.0,0.0,0.0]
[1777705608189,47.31,78296.54,0.82,0.0,0.0,0.0]
[1777705613223,47.31,78296.51,0.82,0.0,0.0,0.0]
[1777705618259,47.31,78296.81,0.82,0.0,0.0,0.0]
[1777705623295,47.31,78297.17,0.82,0.0,0.0,0.0]
[1777705628330,47.31,78297.06,0.82,0.0,0.0,0.0]
[1777705633365,47.31,78300.6,0.82,0.0,0.0,0.0]
[1777705639408,47.31,78304.59,0.82,0.0,0.0,0.0]
[1777705644693,47.31,78307.78,0.82,0.0,0.0,0.0]
[1777705650484,47.31,78308.0,0.82,0.0,0.0,0.0]
[1777705651492,47.31,78308.19,0.82,0.0,0.0,0.0]
[1777705656526,47.31,78308.17,0.82,0.0,0.0,0.0]
[1777705661561,47.31,78309.02,0.82,0.0,0.0,0.0]
[1777705666596,47.31,78309.48,0.82,0.0,0.0,0.0]
[1777705671631,47.31,78312.16,0.82,0.0,0.0,0.0]
[1777705676666,47.31,78315.66,0.82,0.0,0.0,0.0]
[1777705681703,47.31,78315.12,0.82,0.0,0.0,0.0]
[1777705686738,47.31,78316.29,0.82,0.0,0.0,0.0]
[1777705691774,47.31,78316.99,0.82,0.0,0.0,0.0]
[1777705696809,47.31,78318.01,0.82,0.0,0.0,0.0]
[1777705702851,47.31,78317.1,0.82,0.0,0.0,0.0]
[1777705707887,47.31,78316.12,0.82,0.0,0.0,0.0]
[1777705712921,47.31,78314.73,0.82,0.0,0.0,0.0]
[1777705717957,47.31,78314.34,0.82,0.0,0.0,0.0]
[1777705722991,47.31,78314.08,0.82,0.0,0.0,0.0]
[1777705728026,47.31,78313.5,0.82,0.0,0.0,0.0]
[1777705734068,47.31,78313.07,0.82,0.0,0.0,0.0]
[1777705740110,47.31,78312.79,0.82,0.0,0.0,0.0]
[1777705745145,47.31,78312.48,0.82,0.0,0.0,0.0]
[1777705750180,47.31,78312.29,0.82,0.0,0.0,0.0]
[1777705755215,47.31,78312.07,0.82,0.0,0.0,0.0]
[1777705760250,47.31,78311.5,0.82,0.0,0.0,0.0]
[1777705766291,47.31,78311.74,0.82,0.0,0.0,0.0]
[1777705771327,47.31,78311.35,0.82,0.0,0.0,0.0]
[1777705776362,47.31,78310.82,0.82,0.0,0.0,0.0]
[1777705782405,47.31,78310.37,0.82,0.0,0.0,0.0]
[1777705787444,47.31,78310.47,0.82,0.0,0.0,0.0]
[1777705792479,47.31,78310.81,0.82,0.0,0.0,0.0]
[1777705798521,47.31,78311.98,0.82,0.0,0.0,0.0]
[1777705803556,47.31,78312.37,0.82,0.0,0.0,0.0]
[1777705808592,47.31,78311.85,0.82,0.0,0.0,0.0]
[1777705814633,47.31,78311.4,0.82,0.0,0.0,0.0]
[1777705819668,47.31,78311.34,0.82,0.0,0.0,0.0]
[1777705824703,47.31,78310.2,0.82,0.0,0.0,0.0]
[1777705829739,47.31,78310.27,0.82,0.0,0.0,0.0]
[1777705831753,47.31,78310.48,0.82,0.0,0.0,0.0]
[1777705836788,47.31,78300.92,0.82,0.0,0.0,0.0]
[1777705841822,47.31,78299.59,0.82,0.0,0.0,0.0]
[1777705846857,47.31,78299.06,0.82,0.0,0.0,0.0]
[1777705851897,47.31,78298.31,0.82,0.0,0.0,0.0]
[1777705857934,47.31,78297.61,0.82,0.0,0.0,0.0]
[1777705862971,47.31,78300.77,0.82,0.0,0.0,0.0]
[1777705868006,47.31,78301.94,0.82,0.0,0.0,0.0]
[1777705873040,47.31,78303.38,0.82,0.0,0.0,0.0]
[1777705878076,47.31,78303.27,0.82,0.0,0.0,0.0]
[1777705883111,47.31,78302.47,0.82,0.0,0.0,0.0]
[1777705888145,47.31,78301.4,0.82,0.0,0.0,0.0]
[1777705892174,47.31,78300.82,0.82,0.0,0.0,0.0]
[1777705898216,47.31,78300.25,0.82,0.0,0.0,0.0]
[1777705905266,47.31,78299.71,0.82,0.0,0.0,0.0]
[1777705910300,47.31,78299.22,0.82,0.0,0.0,0.0]
[1777705915336,47.31,78297.87,0.82,0.0,0.0,0.0]
[1777705920371,47.31,78297.89,0.82,0.0,0.0,0.0]
[1777705925407,47.31,78290.64,0.82,0.0,0.0,0.0]
[1777705931449,47.31,78289.36,0.82,0.0,0.0,0.0]
[1777705936483,47.31,78289.71,0.82,0.0,0.0,0.0]
[1777705941527,47.31,78290.32,0.82,0.0,0.0,0.0]
[1777705946804,47.31,78290.66,0.82,0.0,0.0,0.0]
[1777705952606,47.31,78290.9,0.82,0.0,0.0,0.0]
[1777705962674,47.31,78292.86,0.82,0.0,0.0,0.0]
[1777705968716,47.31,78292.13,0.82,0.0,0.0,0.0]
[1777705973752,47.31,78292.28,0.82,0.0,0.0,0.0]
[1777705978787,47.31,78293.09,0.82,0.0,0.0,0.0]
[1777705983822,47.31,78293.05,0.82,0.0,0.0,0.0]
[1777705988857,47.31,78293.41,0.82,0.0,0.0,0.0]
[1777705993891,47.31,78293.4,0.82,0.0,0.0,0.0]
[1777705998926,47.31,78293.64,0.82,0.0,0.0,0.0]
[1777706003962,47.31,78296.77,0.82,0.0,0.0,0.0]
[1777706008996,47.31,78297.9,0.82,0.0,0.0,0.0]
[1777706011011,47.31,78298.67,0.82,0.0,0.0,0.0]
[1777706017295,47.31,78298.75,0.82,0.0,0.0,0.0]
[1777706023095,47.31,78298.61,0.82,0.0,0.0,0.0]
[1777706030146,47.31,78298.35,0.82,0.0,0.0,0.0]
[1777706035180,47.31,78298.57,0.82,0.0,0.0,0.0]
[1777706040218,47.31,78298.53,0.82,0.0,0.0,0.0]
[1777706047505,47.31,78298.36,0.82,0.0,0.0,0.0]
[1777706056327,47.31,78298.31,0.82,0.0,0.0,0.0]
[1777706061362,47.31,78298.07,0.82,0.0,0.0,0.0]
[1777706066397,47.31,78296.82,0.82,0.0,0.0,0.0]
[1777706071434,47.31,78297.65,0.82,0.0,0.0,0.0]
[1777706076468,47.31,78298.02,0.82,0.0,0.0,0.0]
[1777706081503,47.31,78299.11,0.82,0.0,0.0,0.0]
[1777706088553,47.31,78299.34,0.82,0.0,0.0,0.0]
[1777706093588,47.31,78304.55,0.82,0.0,0.0,0.0]
[1777706098622,47.31,78305.73,0.82,0.0,0.0,0.0]
[1777706103660,47.31,78305.24,0.82,0.0,0.0,0.0]
[1777706109701,47.31,78305.24,0.82,0.0,0.0,0.0]
[1777706114735,47.31,78304.68,0.82,0.0,0.0,0.0]
[1777706119775,47.31,78305.37,0.82,0.0,0.0,0.0]
[1777706124805,47.31,78303.41,0.82,0.0,0.0,0.0]
[1777706129842,47.31,78303.66,0.82,0.0,0.0,0.0]
[1777706131855,47.31,78303.52,0.82,0.0,0.0,0.0]
[1777706136890,47.31,78303.98,0.82,0.0,0.0,0.0]
[1777706141924,47.31,78302.95,0.82,0.0,0.0,0.0]
[1777706148209,47.31,78302.91,0.82,0.0,0.0,0.0]
[1777706154009,47.31,78302.58,0.82,0.0,0.0,0.0]
[1777706163071,47.31,78301.58,0.82,0.0,0.0,0.0]
[1777706168349,47.31,78301.45,0.82,0.0,0.0,0.0]
[1777706178419,47.31,78301.66,0.82,0.0,0.0,0.0]
[1777706184218,47.31,78301.14,0.82,0.0,0.0,0.0]
[1777706192274,47.31,78301.97,0.82,0.0,0.0,0.0]
[1777706197309,47.31,78301.56,0.82,0.0,0.0,0.0]
[1777706202346,47.31,78301.77,0.82,0.0,0.0,0.0]
[1777706207379,47.31,78300.29,0.82,0.0,0.0,0.0]
[1777706212414,47.31,78296.66,0.82,0.0,0.0,0.0]
[1777706217449,47.31,78294.94,0.82,0.0,0.0,0.0]
[1777706222485,47.31,78294.16,0.82,0.0,0.0,0.0]
[1777706228769,47.31,78293.56,0.82,0.0,0.0,0.0]
[1777706236582,47.31,78292.99,0.82,0.0,0.0,0.0]
[1777706242624,47.31,78292.71,0.82,0.0,0.0,0.0]
[1777706248916,47.31,78290.71,0.82,0.0,0.0,0.0]
[1777706254707,47.31,78288.47,0.82,0.0,0.0,0.0]
[1777706259744,47.31,78286.65,0.82,0.0,0.0,0.0]
[1777706265786,47.31,78284.92,0.82,0.0,0.0,0.0]
[1777706270820,47.31,78283.27,0.82,0.0,0.0,0.0]
[1777706276863,47.31,78281.84,0.82,0.0,0.0,0.0]
[1777706281898,47.31,78280.85,0.82,0.0,0.0,0.0]
[1777706287973,47.31,78287.0,0.82,0.0,0.0,0.0]
[1777706293005,47.31,78284.51,0.82,0.0,0.0,0.0]
[1777706299268,47.31,78282.68,0.82,0.0,0.0,0.0]
[1777706305088,47.31,78281.58,0.82,0.0,0.0,0.0]
[1777706310124,47.31,78280.76,0.82,0.0,0.0,0.0]
[1777706311131,47.31,78280.73,0.82,0.0,0.0,0.0]
[1777706316165,47.31,78280.02,0.82,0.0,0.0,0.0]
[1777706322207,47.31,78279.14,0.82,0.0,0.0,0.0]
[1777706329481,47.31,78278.34,0.82,0.0,0.0,0.0]
[1777706335298,47.31,78277.87,0.82,0.0,0.0,0.0]
[1777706340334,47.31,78274.81,0.82,0.0,0.0,0.0]
[1777706345368,47.31,78275.25,0.82,0.0,0.0,0.0]
[1777706350404,47.31,78275.54,0.82,0.0,0.0,0.0]
[1777706355439,47.31,78275.94,0.82,0.0,0.0,0.0]
[1777706361482,47.31,78275.55,0.82,0.0,0.0,0.0]
[1777706366516,47.31,78275.48,0.82,0.0,0.0,0.0]
[1777706371550,47.31,78275.71,0.82,0.0,0.0,0.0]
[1777706376585,47.31,78275.42,0.82,0.0,0.0,0.0]
[1777706381621,47.31,78280.46,0.82,0.0,0.0,0.0]
[1777706386656,47.31,78282.63,0.82,0.0,0.0,0.0]
[1777706391690,47.31,78278.96,0.82,0.0,0.0,0.0]
[1777706397732,47.31,78278.22,0.82,0.0,0.0,0.0]
[1777706402767,47.31,78277.65,0.82,0.0,0.0,0.0]
[1777706410044,47.31,78277.61,0.82,0.0,0.0,0.0]
[1777706415858,47.31,78277.73,0.82,0.0,0.0,0.0]
[1777706420896,47.31,78278.22,0.82,0.0,0.0,0.0]
[1777706426936,47.31,78281.47,0.82,0.0,0.0,0.0]
[1777706431971,47.31,78280.62,0.82,0.0,0.0,0.0]
[1777706437005,47.31,78279.46,0.82,0.0,0.0,0.0]
[1777706446070,47.31,78278.63,0.82,0.0,0.0,0.0]
[1777706451110,47.31,78278.09,0.82,0.0,0.0,0.0]
[1777706456140,47.31,78277.87,0.82,0.0,0.0,0.0]
[1777706462185,47.31,78277.78,0.82,0.0,0.0,0.0]
[1777706468225,47.31,78277.49,0.82,0.0,0.0,0.0]
[1777706473260,47.31,78277.08,0.82,0.0,0.0,0.0]
[1777706478297,47.31,78278.88,0.82,0.0,0.0,0.0]
[1777706483332,47.31,78279.64,0.82,0.0,0.0,0.0]
[1777706488366,47.31,78280.79,0.82,0.0,0.0,0.0]
[1777706491388,47.31,78280.09,0.82,0.0,0.0,0.0]
[1777706496424,47.31,78279.86,0.82,0.0,0.0,0.0]
[1777706501458,47.31,78280.75,0.82,0.0,0.0,0.0]
[1777706506493,47.31,78281.52,0.82,0.0,0.0,0.0]
[1777706511531,47.31,78282.67,0.82,0.0,0.0,0.0]
[1777706517573,47.31,78282.74,0.82,0.0,0.0,0.0]
[1777706524632,47.31,78282.69,0.82,0.0,0.0,0.0]
[1777706530888,47.31,78283.17,0.82,0.0,0.0,0.0]
[1777706540960,47.31,78288.32,0.82,0.0,0.0,0.0]
[1777706547782,47.31,78293.63,0.82,0.0,0.0,0.0]
[1777706551032,47.31,78294.56,0.82,0.0,0.0,0.0]
[1777706556845,47.31,78295.92,0.82,0.0,0.0,0.0]
[1777706561881,47.31,78298.47,0.82,0.0,0.0,0.0]
[1777706566918,47.31,78300.89,0.82,0.0,0.0,0.0]
[1777706571953,47.31,78299.77,0.82,0.0,0.0,0.0]
[1777706576989,47.31,78305.13,0.82,0.0,0.0,0.0]
[1777706582025,47.31,78310.52,0.82,0.0,0.0,0.0]
[1777706587062,47.31,78314.84,0.82,0.0,0.0,0.0]
[1777706592096,47.31,78312.95,0.82,0.0,0.0,0.0]
[1777706597131,47.31,78316.8,0.82,0.0,0.0,0.0]
[1777706602167,47.31,78318.28,0.82,0.0,0.0,0.0]
[1777706610223,47.31,78321.7,0.82,0.0,0.0,0.0]
[1777706611230,47.31,78322.27,0.82,0.0,0.0,0.0]
[1777706616265,47.31,78324.01,0.82,0.0,0.0,0.0]
[1777706621521,47.31,78327.71,0.82,0.0,0.0,0.0]
[1777706629358,47.31,78328.82,0.82,0.0,0.0,0.0]
[1777706634392,47.31,78329.71,0.82,0.0,0.0,0.0]
[1777706639428,47.31,78330.42,0.82,0.0,0.0,0.0]
[1777706651733,47.31,78334.02,0.82,0.0,0.0,0.0]
[1777706657553,47.31,78334.51,0.82,0.0,0.0,0.0]
[1777706663595,47.31,78334.42,0.82,0.0,0.0,0.0]
[1777706669637,47.31,78334.66,0.82,0.0,0.0,0.0]
[1777706671873,47.31,78334.91,0.82,0.0,0.0,0.0]
[1777706677693,47.31,78334.68,0.82,0.0,0.0,0.0]
[1777706682728,47.31,78334.45,0.82,0.0,0.0,0.0]
[1777706687763,47.31,78328.79,0.82,0.0,0.0,0.0]
[1777706698840,47.31,78329.01,0.82,0.0,0.0,0.0]
[1777706705892,47.31,78326.78,0.82,0.0,0.0,0.0]
[1777706710926,47.31,78327.07,0.82,0.0,0.0,0.0]
[1777706718982,47.31,78327.02,0.82,0.0,0.0,0.0]
[1777706726032,47.31,78327.01,0.82,0.0,0.0,0.0]
[1777706732297,47.31,78326.4,0.82,0.0,0.0,0.0]
[1777706738116,47.31,78326.34,0.82,0.0,0.0,0.0]
[1777706744157,47.31,78326.51,0.82,0.0,0.0,0.0]
[1777706749192,47.31,78326.05,0.82,0.0,0.0,0.0]
[1777706754228,47.31,78326.21,0.82,0.0,0.0,0.0]
[1777706759262,47.31,78325.96,0.82,0.0,0.0,0.0]
[1777706764297,47.31,78325.34,0.82,0.0,0.0,0.0]
[1777706769332,47.31,78325.64,0.82,0.0,0.0,0.0]
[1777706774367,47.31,78324.29,0.82,0.0,0.0,0.0]
[1777706781416,47.31,78324.4,0.82,0.0,0.0,0.0]
[1777706789472,47.31,78324.48,0.82,0.0,0.0,0.0]
[1777706791486,47.31,78325.26,0.82,0.0,0.0,0.0]
[1777706796522,47.31,78324.53,0.82,0.0,0.0,0.0]
[1777706801556,47.31,78326.59,0.82,0.0,0.0,0.0]
[1777706806591,47.31,78326.43,0.82,0.0,0.0,0.0]
[1777706811626,47.31,78326.38,0.82,0.0,0.0,0.0]
[1777706816661,47.31,78325.44,0.82,0.0,0.0,0.0]
[1777706821697,47.31,78324.19,0.82,0.0,0.0,0.0]
[1777706826732,47.31,78323.74,0.82,0.0,0.0,0.0]
[1777706831766,47.31,78324.03,0.82,0.0,0.0,0.0]
[1777706838816,47.31,78324.18,0.82,0.0,0.0,0.0]
[1777706844858,47.31,78324.1,0.82,0.0,0.0,0.0]
[1777706853142,47.31,78324.06,0.82,0.0,0.0,0.0]
[1777706861976,47.31,78324.79,0.82,0.0,0.0,0.0]
[1777706871039,47.31,78324.88,0.82,0.0,0.0,0.0]
[1777706876074,47.31,78325.96,0.82,0.0,0.0,0.0]
[1777706881109,47.31,78325.34,0.82,0.0,0.0,0.0]
[1777706890173,47.31,78324.06,0.82,0.0,0.0,0.0]
[1777706895208,47.31,78324.14,0.82,0.0,0.0,0.0]
[1777706901250,47.31,78324.18,0.82,0.0,0.0,0.0]
[1777706906284,47.31,78323.95,0.82,0.0,0.0,0.0]
[1777706911319,47.31,78324.02,0.82,0.0,0.0,0.0]
[1777706917362,47.31,78324.09,0.82,0.0,0.0,0.0]
[1777706922396,47.31,78324.42,0.82,0.0,0.0,0.0]
[1777706931459,47.31,78322.17,0.82,0.0,0.0,0.0]
[1777706936494,47.31,78322.12,0.82,0.0,0.0,0.0]
[1777706941529,47.31,78321.48,0.82,0.0,0.0,0.0]
[1777706946565,47.31,78319.06,0.82,0.0,0.0,0.0]
[1777706951601,47.31,78319.15,0.82,0.0,0.0,0.0]
[1777706956637,47.31,78319.18,0.82,0.0,0.0,0.0]
[1777706961672,47.31,78319.09,0.82,0.0,0.0,0.0]
[1777706973995,47.31,78318.93,0.82,0.0,0.0,0.0]
[1777706980819,47.31,78318.63,0.82,0.0,0.0,0.0]
[1777706987869,47.31,78318.58,0.82,0.0,0.0,0.0]
[1777706994136,47.31,78318.68,0.82,0.0,0.0,0.0]
[1777706999954,47.31,78318.97,0.82,0.0,0.0,0.0]
[1777707005776,47.31,78318.2,0.82,0.0,0.0,0.0]
[1777707010780,47.31,78318.2,0.82,0.0,0.0,0.0]
[1777707016067,47.31,78318.11,0.82,0.0,0.0,0.0]
[1777707021100,47.31,78318.2,0.82,0.0,0.0,0.0]
[1777707026136,47.31,78318.32,0.82,0.0,0.0,0.0]
[1777707032178,47.31,78318.5,0.82,0.0,0.0,0.0]
[1777707037212,47.31,78324.53,0.82,0.0,0.0,0.0]
[1777707042248,47.31,78324.47,0.82,0.0,0.0,0.0]
[1777707048289,47.31,78324.86,0.82,0.0,0.0,0.0]
[1777707054556,47.31,78324.89,0.82,0.0,0.0,0.0]
[1777707059832,47.31,78324.89,0.82,0.0,0.0,0.0]
[1777707065415,47.31,78315.03,0.82,0.0,0.0,0.0]
[1777707070443,47.31,78314.63,0.82,0.0,0.0,0.0]
[1777707075478,47.31,78312.99,0.82,0.0,0.0,0.0]
[1777707081522,47.31,78313.23,0.82,0.0,0.0,0.0]
[1777707086556,47.31,78312.92,0.82,0.0,0.0,0.0]
[1777707091592,47.31,78312.39,0.82,0.0,0.0,0.0]
[1777707096625,47.31,78312.26,0.82,0.0,0.0,0.0]
[1777707101660,47.31,78311.93,0.82,0.0,0.0,0.0]
[1777707106696,47.31,78303.58,0.82,0.0,0.0,0.0]
[1777707111731,47.31,78302.23,0.82,0.0,0.0,0.0]
[1777707116888,47.31,78301.75,0.82,0.0,0.0,0.0]
[1777707122907,47.31,78297.62,0.82,0.0,0.0,0.0]
[1777707128849,47.31,78293.42,0.82,0.0,0.0,0.0]
[1777707133890,47.31,78292.26,0.82,0.0,0.0,0.0]
[1777707138919,47.31,78292.38,0.82,0.0,0.0,0.0]
[1777707143955,47.31,78291.13,0.82,0.0,0.0,0.0]
[1777707149997,47.31,78292.0,0.82,0.0,0.0,0.0]
[1777707155261,47.31,78291.99,0.82,0.0,0.0,0.0]
[1777707160944,47.31,78291.89,0.82,0.0,0.0,0.0]
[1777707166110,47.31,78290.34,0.82,0.0,0.0,0.0]
[1777707171147,47.31,78290.03,0.82,0.0,0.0,0.0]
[1777707176182,47.31,78290.38,0.82,0.0,0.0,0.0]
[1777707181217,47.31,78290.11,0.82,0.0,0.0,0.0]
[1777707186251,47.31,78293.16,0.82,0.0,0.0,0.0]
[1777707191286,47.31,78298.88,0.82,0.0,0.0,0.0]
[1777707196323,47.31,78299.09,0.82,0.0,0.0,0.0]
[1777707202363,47.31,78298.53,0.82,0.0,0.0,0.0]
[1777707207399,47.31,78293.86,0.82,0.0,0.0,0.0]
[1777707212435,47.31,78289.43,0.82,0.0,0.0,0.0]
[1777707217471,47.31,78287.93,0.82,0.0,0.0,0.0]
[1777707223512,47.31,78287.12,0.82,0.0,0.0,0.0]
[1777707229554,47.31,78287.36,0.82,0.0,0.0,0.0]
[1777707234589,47.31,78286.33,0.82,0.0,0.0,0.0]
[1777707240023,47.31,78287.24,0.82,0.0,0.0,0.0]
[1777707245893,47.31,78286.79,0.82,0.0,0.0,0.0]
[1777707251035,47.31,78286.82,0.82,0.0,0.0,0.0]
[1777707256746,47.31,78285.74,0.82,0.0,0.0,0.0]
[1777707261781,47.31,78282.7,0.82,0.0,0.0,0.0]
[1777707266814,47.31,78282.43,0.82,0.0,0.0,0.0]
[1777707271850,47.31,78274.25,0.82,0.0,0.0,0.0]
[1777707276884,47.31,78273.85,0.82,0.0,0.0,0.0]
[1777707281919,47.31,78273.21,0.82,0.0,0.0,0.0]
[1777707287963,47.31,78273.44,0.82,0.0,0.0,0.0]
[1777707293081,47.31,78273.3,0.82,0.0,0.0,0.0]
[1777707298086,47.31,78273.23,0.82,0.0,0.0,0.0]
[1777707304092,47.31,78273.11,0.82,0.0,0.0,0.0]
[1777707309110,47.31,78273.01,0.82,0.0,0.0,0.0]
[1777707314145,47.31,78272.99,0.82,0.0,0.0,0.0]
[1777707319181,47.31,78273.07,0.82,0.0,0.0,0.0]
[1777707324216,47.31,78280.03,0.82,0.0,0.0,0.0]
[1777707330118,47.31,78280.0,0.82,0.0,0.0,0.0]
[1777707335294,47.31,78280.01,0.82,0.0,0.0,0.0]
[1777707341129,47.31,78279.9,0.82,0.0,0.0,0.0]
[1777707346595,47.31,78279.53,0.82,0.0,0.0,0.0]
[1777707352412,47.31,78279.5,0.82,0.0,0.0,0.0]
[1777707357447,47.31,78277.7,0.82,0.0,0.0,0.0]
[1777707362481,47.31,78277.82,0.82,0.0,0.0,0.0]
[1777707367521,47.31,78277.49,0.82,0.0,0.0,0.0]
[1777707372552,47.31,78277.37,0.82,0.0,0.0,0.0]
[1777707378593,47.31,78277.43,0.82,0.0,0.0,0.0]
[1777707384636,47.31,78276.99,0.82,0.0,0.0,0.0]
[1777707389672,47.31,78273.62,0.82,0.0,0.0,0.0]
[1777707394706,47.31,78271.72,0.82,0.0,0.0,0.0]
[1777707399741,47.31,78271.41,0.82,0.0,0.0,0.0]
[1777707404778,47.31,78270.29,0.82,0.0,0.0,0.0]
[1777707409817,47.31,78269.53,0.82,0.0,0.0,0.0]
[1777707415856,47.31,78269.31,0.82,0.0,0.0,0.0]
[1777707420891,47.31,78265.03,0.82,0.0,0.0,0.0]
[1777707425927,47.31,78261.25,0.82,0.0,0.0,0.0]
[1777707430961,47.31,78255.98,0.82,0.0,0.0,0.0]
[1777707435995,47.31,78252.89,0.82,0.0,0.0,0.0]
[1777707441036,47.31,78252.07,0.82,0.0,0.0,0.0]
[1777707446065,47.31,78252.05,0.82,0.0,0.0,0.0]
[1777707451101,47.31,78252.14,0.82,0.0,0.0,0.0]
[1777707456137,47.31,78251.21,0.82,0.0,0.0,0.0]
[1777707461173,47.31,78250.35,0.82,0.0,0.0,0.0]
[1777707466253,47.31,78250.42,0.82,0.0,0.0,0.0]
[1777707472249,47.31,78250.46,0.82,0.0,0.0,0.0]
[1777707477506,47.31,78250.29,0.82,0.0,0.0,0.0]
[1777707483326,47.31,78250.32,0.82,0.0,0.0,0.0]
[1777707489277,47.31,78250.32,0.82,0.0,0.0,0.0]
[1777707494405,47.31,78250.2,0.82,0.0,0.0,0.0]
[1777707499439,47.31,78249.42,0.82,0.0,0.0,0.0]
[1777707504473,47.31,78249.29,0.82,0.0,0.0,0.0]
[1777707509508,47.31,78247.85,0.82,0.0,0.0,0.0]
[1777707514547,47.31,78243.82,0.82,0.0,0.0,0.0]
[1777707519582,47.31,78244.07,0.82,0.0,0.0,0.0]
[1777707524617,47.31,78247.95,0.82,0.0,0.0,0.0]
[1777707530318,47.31,78246.63,0.82,0.0,0.0,0.0]
[1777707535323,47.31,78246.63,0.82,0.0,0.0,0.0]
[1777707540729,47.31,78246.63,0.82,0.0,0.0,0.0]
[1777707545765,47.31,78246.23,0.82,0.0,0.0,0.0]
[1777707550799,47.31,78246.24,0.82,0.0,0.0,0.0]
[1777707556840,47.31,78246.94,0.82,0.0,0.0,0.0]
[1777707561877,47.31,78247.11,0.82,0.0,0.0,0.0]
[1777707568139,47.31,78247.08,0.82,0.0,0.0,0.0]
[1777707573960,47.31,78247.75,0.82,0.0,0.0,0.0]
[1777707578995,47.31,78252.4,0.82,0.0,0.0,0.0]
[1777707584031,47.31,78252.33,0.82,0.0,0.0,0.0]
[1777707589065,47.31,78252.37,0.82,0.0,0.0,0.0]
[1777707594151,47.31,78253.65,0.82,0.0,0.0,0.0]
[1777707599180,47.31,78253.37,0.82,0.0,0.0,0.0]
[1777707604217,47.31,78253.77,0.82,0.0,0.0,0.0]
[1777707609253,47.31,78253.75,0.82,0.0,0.0,0.0]
[1777707614287,47.31,78254.29,0.82,0.0,0.0,0.0]
[1777707619322,47.31,78249.95,0.82,0.0,0.0,0.0]
[1777707624415,47.31,78247.86,0.82,0.0,0.0,0.0]
[1777707630399,47.31,78245.71,0.82,0.0,0.0,0.0]
[1777707635426,47.31,78245.75,0.82,0.0,0.0,0.0]
[1777707640431,47.31,78245.68,0.82,0.0,0.0,0.0]
[1777707645506,47.31,78245.18,0.82,0.0,0.0,0.0]
[1777707650540,47.31,78243.06,0.82,0.0,0.0,0.0]
[1777707655574,47.31,78241.26,0.82,0.0,0.0,0.0]
[1777707661617,47.31,78240.72,0.82,0.0,0.0,0.0]
[1777707666654,47.31,78241.32,0.82,0.0,0.0,0.0]
[1777707671688,47.31,78241.83,0.82,0.0,0.0,0.0]
[1777707676726,47.31,78242.58,0.82,0.0,0.0,0.0]
[1777707681760,47.31,78242.1,0.82,0.0,0.0,0.0]
[1777707687477,47.31,78242.12,0.82,0.0,0.0,0.0]
[1777707692837,47.31,78242.31,0.82,0.0,0.0,0.0]
[1777707697872,47.31,78242.29,0.82,0.0,0.0,0.0]
[1777707702907,47.31,78242.24,0.82,0.0,0.0,0.0]
[1777707707943,47.31,78241.83,0.82,0.0,0.0,0.0]
[1777707712978,47.31,78241.07,0.82,0.0,0.0,0.0]
[1777707718014,47.31,78235.42,0.82,0.0,0.0,0.0]
[1777707723049,47.31,78231.7,0.82,0.0,0.0,0.0]
[1777707728082,47.31,78232.26,0.82,0.0,0.0,0.0]
[1777707733118,47.31,78229.99,0.82,0.0,0.0,0.0]
[1777707738154,47.31,78230.09,0.82,0.0,0.0,0.0]
[1777707743188,47.31,78227.51,0.82,0.0,0.0,0.0]
[1777707748224,47.31,78226.21,0.82,0.0,0.0,0.0]
[1777707753545,47.31,78226.85,0.82,0.0,0.0,0.0]
[1777707759302,47.31,78226.5,0.82,0.0,0.0,0.0]
[1777707764336,47.31,78226.25,0.82,0.0,0.0,0.0]
[1777707769371,47.31,78226.13,0.82,0.0,0.0,0.0]
[1777707775413,47.31,78225.53,0.82,0.0,0.0,0.0]
[1777707780450,47.31,78225.5,0.82,0.0,0.0,0.0]
[1777707785584,47.31,78225.45,0.82,0.0,0.0,0.0]
[1777707791528,47.31,78224.23,0.82,0.0,0.0,0.0]
[1777707796563,47.31,78224.29,0.82,0.0,0.0,0.0]
[1777707801600,47.31,78224.47,0.82,0.0,0.0,0.0]
[1777707806634,47.31,78224.27,0.82,0.0,0.0,0.0]
[1777707811669,47.31,78223.47,0.82,0.0,0.0,0.0]
[1777707817615,47.31,78223.39,0.82,0.0,0.0,0.0]
[1777707822748,47.31,78220.97,0.82,0.0,0.0,0.0]
[1777707827782,47.31,78217.04,0.82,0.0,0.0,0.0]
[1777707832817,47.31,78216.34,0.82,0.0,0.0,0.0]
[1777707837853,47.31,78215.3,0.82,0.0,0.0,0.0]
[1777707842888,47.31,78216.15,0.82,0.0,0.0,0.0]
[1777707848930,47.31,78215.83,0.82,0.0,0.0,0.0]
[1777707853965,47.31,78214.27,0.82,0.0,0.0,0.0]
[1777707859000,47.31,78213.92,0.82,0.0,0.0,0.0]
[1777707864034,47.31,78213.96,0.82,0.0,0.0,0.0]
[1777707870262,47.31,78211.43,0.82,0.0,0.0,0.0]
[1777707875674,47.31,78216.87,0.82,0.0,0.0,0.0]
[1777707881679,47.31,78216.67,0.82,0.0,0.0,0.0]
[1777707887195,47.31,78216.67,0.82,0.0,0.0,0.0]
[1777707892690,47.31,78216.24,0.82,0.0,0.0,0.0]
[1777707898273,47.31,78216.29,0.82,0.0,0.0,0.0]
[1777707903311,47.31,78225.81,0.82,0.0,0.0,0.0]
[1777707908344,47.31,78241.4,0.82,0.0,0.0,0.0]
[1777707913379,47.31,78239.16,0.82,0.0,0.0,0.0]
[1777707918414,47.31,78239.68,0.82,0.0,0.0,0.0]
[1777707924456,47.31,78234.14,0.82,0.0,0.0,0.0]
[1777707929493,47.31,78233.68,0.82,0.0,0.0,0.0]
[1777707935533,47.31,78233.91,0.82,0.0,0.0,0.0]
[1777707940567,47.31,78234.05,0.82,0.0,0.0,0.0]
[1777707946609,47.31,78234.02,0.82,0.0,0.0,0.0]
[1777707951645,47.31,78232.75,0.82,0.0,0.0,0.0]
[1777707956679,47.31,78232.62,0.82,0.0,0.0,0.0]
[1777707961760,47.31,78232.3,0.82,0.0,0.0,0.0]
[1777707966765,47.31,78231.84,0.82,0.0,0.0,0.0]
[1777707971785,47.31,78231.66,0.82,0.0,0.0,0.0]
[1777707977830,47.31,78231.48,0.82,0.0,0.0,0.0]
[1777707983781,47.31,78231.26,0.82,0.0,0.0,0.0]
[1777707988905,47.31,78229.87,0.82,0.0,0.0,0.0]
[1777707994947,47.31,78228.92,0.82,0.0,0.0,0.0]
[1777708001175,47.31,78227.99,0.82,0.0,0.0,0.0]
[1777708007035,47.31,78227.74,0.82,0.0,0.0,0.0]
[1777708012070,47.31,78227.3,0.82,0.0,0.0,0.0]
[1777708017105,47.31,78227.37,0.82,0.0,0.0,0.0]
[1777708022139,47.31,78225.8,0.82,0.0,0.0,0.0]
[1777708027175,47.31,78225.48,0.82,0.0,0.0,0.0]
[1777708032829,47.31,78225.69,0.82,0.0,0.0,0.0]
[1777708038252,47.31,78225.72,0.82,0.0,0.0,0.0]
[1777708043287,47.31,78225.86,0.82,0.0,0.0,0.0]
[1777708048322,47.31,78225.96,0.82,0.0,0.0,0.0]
[1777708054364,47.31,78225.56,0.82,0.0,0.0,0.0]
[1777708059399,47.31,78225.54,0.82,0.0,0.0,0.0]
[1777708064861,47.31,78225.44,0.82,0.0,0.0,0.0]
[1777708070478,47.31,78225.55,0.82,0.0,0.0,0.0]
[1777708075511,47.31,78225.59,0.82,0.0,0.0,0.0]
[1777708080546,47.31,78225.12,0.82,0.0,0.0,0.0]
[1777708085582,47.31,78225.16,0.82,0.0,0.0,0.0]
[1777708090886,47.31,78225.37,0.82,0.0,0.0,0.0]
[1777708096658,47.31,78225.21,0.82,0.0,0.0,0.0]
[1777708101692,47.31,78224.96,0.82,0.0,0.0,0.0]
[1777708106728,47.31,78222.89,0.82,0.0,0.0,0.0]
[1777708111763,47.31,78221.91,0.82,0.0,0.0,0.0]
[1777708116798,47.31,78219.65,0.82,0.0,0.0,0.0]
[1777708121871,47.31,78219.61,0.82,0.0,0.0,0.0]
[1777708126931,47.31,78219.96,0.82,0.0,0.0,0.0]
[1777708132093,47.31,78220.09,0.82,0.0,0.0,0.0]
[1777708137943,47.31,78228.49,0.82,0.0,0.0,0.0]
[1777708142979,47.31,78228.44,0.82,0.0,0.0,0.0]
[1777708149021,47.31,78226.94,0.82,0.0,0.0,0.0]
[1777708155069,47.31,78227.18,0.82,0.0,0.0,0.0]
[1777708161107,47.31,78227.02,0.82,0.0,0.0,0.0]
[1777708166141,47.31,78226.67,0.82,0.0,0.0,0.0]
[1777708171178,47.31,78223.67,0.82,0.0,0.0,0.0]
[1777708176211,47.31,78222.13,0.82,0.0,0.0,0.0]
[1777708181247,47.31,78218.03,0.82,0.0,0.0,0.0]
[1777708187288,47.31,78217.58,0.82,0.0,0.0,0.0]
[1777708192516,47.31,78215.16,0.82,0.0,0.0,0.0]
[1777708198040,47.31,78214.52,0.82,0.0,0.0,0.0]
[1777708203405,47.31,78213.67,0.82,0.0,0.0,0.0]
[1777708209445,47.31,78213.71,0.82,0.0,0.0,0.0]
[1777708214481,47.31,78213.69,0.82,0.0,0.0,0.0]
[1777708220523,47.31,78212.28,0.82,0.0,0.0,0.0]
[1777708225558,47.31,78212.28,0.82,0.0,0.0,0.0]
[1777708230593,47.31,78211.89,0.82,0.0,0.0,0.0]
[1777708236079,47.31,78212.02,0.82,0.0,0.0,0.0]
[1777708241084,47.31,78211.92,0.82,0.0,0.0,0.0]
[1777708246707,47.31,78211.99,0.82,0.0,0.0,0.0]
[1777708251741,47.31,78211.84,0.82,0.0,0.0,0.0]
[1777708256777,47.31,78211.88,0.82,0.0,0.0,0.0]
[1777708261831,47.31,78211.85,0.82,0.0,0.0,0.0]
[1777708266845,47.31,78209.39,0.82,0.0,0.0,0.0]
[1777708271881,47.31,78209.49,0.82,0.0,0.0,0.0]
[1777708276915,47.31,78208.45,0.82,0.0,0.0,0.0]
[1777708281951,47.31,78208.7,0.82,0.0,0.0,0.0]
[1777708286986,47.31,78207.66,0.82,0.0,0.0,0.0]
[1777708292136,47.31,78207.26,0.82,0.0,0.0,0.0]
[1777708298063,47.31,78207.45,0.82,0.0,0.0,0.0]
[1777708303298,47.31,78207.2,0.82,0.0,0.0,0.0]
[1777708309142,47.31,78207.16,0.82,0.0,0.0,0.0]
[1777708314174,47.31,78206.38,0.82,0.0,0.0,0.0]
[1777708319209,47.31,78205.63,0.82,0.0,0.0,0.0]
[1777708325180,47.31,78205.46,0.82,0.0,0.0,0.0]
[1777708330288,47.31,78205.49,0.82,0.0,0.0,0.0]
[1777708336190,47.31,78208.07,0.82,0.0,0.0,0.0]
[1777708341366,47.31,78207.94,0.82,0.0,0.0,0.0]
[1777708347202,47.31,78207.84,0.82,0.0,0.0,0.0]
[1777708352444,47.31,78207.45,0.82,0.0,0.0,0.0]
[1777708358213,47.31,78207.84,0.82,0.0,0.0,0.0]
[1777708363718,47.31,78206.64,0.82,0.0,0.0,0.0]
[1777708369563,47.31,78206.69,0.82,0.0,0.0,0.0]
[1777708375605,47.31,78206.56,0.82,0.0,0.0,0.0]
[1777708380639,47.31,78206.51,0.82,0.0,0.0,0.0]
[1777708386682,47.31,78205.93,0.82,0.0,0.0,0.0]
[1777708391720,47.31,78206.07,0.82,0.0,0.0,0.0]
[1777708396752,47.31,78206.16,0.82,0.0,0.0,0.0]
[1777708401787,47.31,78206.14,0.82,0.0,0.0,0.0]
[1777708406822,47.31,78206.28,0.82,0.0,0.0,0.0]
[1777708411856,47.31,78205.83,0.82,0.0,0.0,0.0]
[1777708416891,47.31,78205.16,0.82,0.0,0.0,0.0]
[1777708421927,47.31,78206.08,0.82,0.0,0.0,0.0]
[1777708426962,47.31,78204.92,0.82,0.0,0.0,0.0]
[1777708431997,47.31,78201.96,0.82,0.0,0.0,0.0]
[1777708437032,47.31,78200.08,0.82,0.0,0.0,0.0]
[1777708442301,47.31,78201.47,0.82,0.0,0.0,0.0]
[1777708448307,47.31,78204.12,0.82,0.0,0.0,0.0]
[1777708453312,47.31,78204.12,0.82,0.0,0.0,0.0]
[1777708458317,47.31,78204.12,0.82,0.0,0.0,0.0]
[1777708463323,47.31,78204.12,0.82,0.0,0.0,0.0]
[1777708469258,47.31,78203.88,0.82,0.0,0.0,0.0]
[1777708474492,47.31,78203.51,0.82,0.0,0.0,0.0]
[1777708480341,47.31,78202.94,0.82,0.0,0.0,0.0]
[1777708485367,47.31,78212.27,0.82,0.0,0.0,0.0]
[1777708490403,47.31,78212.77,0.82,0.0,0.0,0.0]
[1777708495439,47.31,78217.77,0.82,0.0,0.0,0.0]
[1777708500471,47.31,78218.28,0.82,0.0,0.0,0.0]
[1777708505507,47.31,78218.06,0.82,0.0,0.0,0.0]
[1777708510541,47.31,78218.09,0.82,0.0,0.0,0.0]
[1777708515577,47.31,78218.06,0.82,0.0,0.0,0.0]
[1777708520612,47.31,78218.18,0.82,0.0,0.0,0.0]
[1777708525646,47.31,78222.27,0.82,0.0,0.0,0.0]
[1777708530683,47.31,78216.05,0.82,0.0,0.0,0.0]
[1777708535718,47.31,78215.51,0.82,0.0,0.0,0.0]
[1777708540753,47.31,78215.85,0.82,0.0,0.0,0.0]
[1777708546795,47.31,78215.83,0.82,0.0,0.0,0.0]
[1777708553844,47.31,78215.94,0.82,0.0,0.0,0.0]
[1777708559886,47.31,78215.92,0.82,0.0,0.0,0.0]
[1777708565153,47.31,78216.03,0.82,0.0,0.0,0.0]
[1777708571970,47.31,78216.02,0.82,0.0,0.0,0.0]
[1777708578013,47.31,78216.06,0.82,0.0,0.0,0.0]
[1777708583047,47.31,78215.97,0.82,0.0,0.0,0.0]
[1777708588083,47.31,78215.81,0.82,0.0,0.0,0.0]
[1777708593453,47.31,78215.74,0.82,0.0,0.0,0.0]
[1777708599159,47.31,78211.86,0.82,0.0,0.0,0.0]
[1777708605202,47.31,78212.1,0.82,0.0,0.0,0.0]
[1777708610237,47.31,78211.6,0.82,0.0,0.0,0.0]
[1777708616279,47.31,78211.33,0.82,0.0,0.0,0.0]
[1777708621313,47.31,78211.35,0.82,0.0,0.0,0.0]
[1777708626348,47.31,78210.88,0.82,0.0,0.0,0.0]
[1777708631383,47.31,78209.76,0.82,0.0,0.0,0.0]
[1777708636421,47.31,78209.06,0.82,0.0,0.0,0.0]
[1777708641453,47.31,78208.87,0.82,0.0,0.0,0.0]
[1777708646489,47.31,78207.55,0.82,0.0,0.0,0.0]
[1777708651529,47.31,78207.68,0.82,0.0,0.0,0.0]
[1777708656560,47.31,78206.21,0.82,0.0,0.0,0.0]
[1777708663608,47.31,78205.77,0.82,0.0,0.0,0.0]
[1777708668643,47.31,78205.58,0.82,0.0,0.0,0.0]
[1777708675928,47.31,78204.64,0.82,0.0,0.0,0.0]
[1777708681735,47.31,78204.61,0.82,0.0,0.0,0.0]
[1777708686769,47.31,78204.38,0.82,0.0,0.0,0.0]
[1777708691804,47.31,78204.51,0.82,0.0,0.0,0.0]
[1777708697849,47.31,78204.21,0.82,0.0,0.0,0.0]
[1777708703888,47.31,78203.42,0.82,0.0,0.0,0.0]
[1777708708923,47.31,78203.22,0.82,0.0,0.0,0.0]
[1777708713959,47.31,78203.72,0.82,0.0,0.0,0.0]
[1777708719001,47.31,78209.55,0.82,0.0,0.0,0.0]
[1777708724028,47.31,78209.14,0.82,0.0,0.0,0.0]
[1777708731077,47.31,78208.44,0.82,0.0,0.0,0.0]
[1777708737119,47.31,78207.49,0.82,0.0,0.0,0.0]
[1777708742162,47.31,78206.78,0.82,0.0,0.0,0.0]
[1777708747197,47.31,78206.94,0.82,0.0,0.0,0.0]
[1777708752233,47.31,78206.94,0.82,0.0,0.0,0.0]
[1777708757270,47.31,78206.87,0.82,0.0,0.0,0.0]
[1777708763310,47.31,78206.87,0.82,0.0,0.0,0.0]
[1777708768345,47.31,78206.99,0.82,0.0,0.0,0.0]
[1777708773381,47.31,78207.01,0.82,0.0,0.0,0.0]
[1777708779423,47.31,78206.62,0.82,0.0,0.0,0.0]
[1777708784458,47.31,78206.63,0.82,0.0,0.0,0.0]
[1777708792515,47.31,78206.02,0.82,0.0,0.0,0.0]
[1777708797551,47.31,78212.93,0.82,0.0,0.0,0.0]
[1777708800557,47.31,78214.58,0.82,0.0,0.0,0.0]
[1777708802462,47.31,78239.39,0.82,0.0,0.0,0.0]
[1777708800144,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,47.31,78239.39,0.0,0.0,0.0,0.0]