{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88459,"rows_kept":88459,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219005,204.75,76871.22,0.0,-0.55445,2e-05,31.80434]
[1777363222911,204.75,76860.7,0.0,-0.55471,2e-05,31.7972]
[1777363225933,204.75,76855.4,0.0,-0.55483,2e-05,31.7936]
[1777363230967,204.75,76860.15,0.0,-0.55472,2e-05,31.79683]
[1777363233988,204.75,76867.6,0.0,-0.55455,2e-05,31.79899]
[1777363239023,204.75,76862.2,0.0,-0.55468,2e-05,31.79533]
[1777363244059,204.75,76860.55,0.0,-0.55472,2e-05,31.79421]
[1777363249092,204.75,76856.51,0.0,-0.55482,2e-05,31.79146]
[1777363251096,45.0,76813.9,0.0,-0.86498,6e-05,17.4594]
[1777363253098,44.68,76814.83,0.0,-0.86671,6e-05,17.30522]
[1777363255100,44.37,76818.71,0.0,-0.86821,6e-05,17.17204]
[1777363256101,44.22,76821.51,0.0,-0.86888,6e-05,17.11202]
[1777363260104,43.65,76816.89,0.0,-0.87238,6e-05,16.79353]
[1777363262106,43.38,76820.33,0.0,-0.8737,6e-05,16.67317]
[1777363264108,43.12,76822.4,0.0,-0.87505,6e-05,16.54926]
[1777363267111,42.75,76823.89,0.0,-0.87707,6e-05,16.36185]
[1777363270114,42.41,76824.45,0.0,-0.87903,6e-05,16.17809]
[1777363274118,41.97,76824.41,0.0,-0.88152,6e-05,15.94203]
[1777363279123,41.48,76819.84,0.0,-0.88466,6e-05,15.64124]
[1777363283127,41.12,76819.15,0.0,-0.8868,6e-05,15.43349]
[1777363288132,40.71,76819.51,0.0,-0.88919,6e-05,15.19951]
[1777363292136,40.41,76824.61,0.0,-0.89069,6e-05,15.05139]
[1777363294138,40.27,76829.59,0.0,-0.89124,6e-05,14.99788]
[1777363298142,40.0,76833.87,0.0,-0.89258,6e-05,14.86594]
[1777363299143,39.93,76839.0,0.0,-0.89266,6e-05,14.85872]
[1777363304148,39.64,76829.2,0.0,-0.895,6e-05,14.62222]
[1777363306149,39.52,76823.96,0.0,-0.89596,6e-05,14.52401]
[1777363310153,39.31,76827.29,0.0,-0.89703,6e-05,14.41681]
[1777363315158,39.07,76828.88,0.0,-0.89837,6e-05,14.27993]
[1777363320163,38.85,76829.04,0.0,-0.89966,6e-05,14.1474]
[1777363325168,38.66,76829.16,0.0,-0.90083,6e-05,14.02645]
[1777363330173,38.48,76830.56,0.0,-0.90183,6e-05,13.92393]
[1777363335178,38.32,76829.79,0.0,-0.90284,6e-05,13.81834]
[1777363339182,38.2,76824.23,0.0,-0.90386,6e-05,13.71073]
[1777363344187,38.06,76818.85,0.0,-0.90497,6e-05,13.59321]
[1777363347217,37.99,76819.06,0.0,-0.9054,6e-05,13.54703]
[1777363353196,37.85,76818.06,0.0,-0.9063,5e-05,13.4507]
[1777363358201,37.75,76815.23,0.0,-0.90707,5e-05,13.3684]
[1777363360426,37.71,76813.77,0.0,-0.90738,5e-05,13.33523]
[1777363366209,37.6,76819.2,0.0,-0.90772,5e-05,13.30002]
[1777363366822,37.6,76819.2,0.0,-0.90772,5e-05,13.30002]
[1777363372215,37.51,76817.46,0.0,-0.90838,5e-05,13.22909]
[1777363377220,37.44,76817.87,0.0,-0.90878,5e-05,13.18612]
[1777363382225,37.38,76814.85,0.0,-0.90933,5e-05,13.12669]
[1777363387231,37.32,76811.54,0.0,-0.90986,5e-05,13.06927]
[1777363392236,37.27,76807.76,0.0,-0.91038,5e-05,13.01244]
[1777363397241,37.22,76804.54,0.0,-0.91084,5e-05,12.96202]
[1777363403178,37.17,76805.35,0.0,-0.91111,5e-05,12.93333]
[1777363408213,37.13,76805.71,0.0,-0.91132,5e-05,12.91034]
[1777363413248,37.09,76806.78,0.0,-0.9115,5e-05,12.89073]
[1777363416260,37.07,76798.22,0.0,-0.91207,5e-05,12.82668]
[1777363417261,37.07,76792.24,0.0,-0.91243,5e-05,12.78678]
[1777363418262,37.06,76780.65,0.0,-0.91308,5e-05,12.71351]
[1777363421265,37.04,76775.51,0.0,-0.91346,5e-05,12.67136]
[1777363425269,37.02,76767.02,0.0,-0.91404,5e-05,12.60648]
[1777363427271,37.01,76775.91,0.0,-0.91363,5e-05,12.65274]
[1777363430274,37.0,76782.98,0.0,-0.91334,5e-05,12.68542]
[1777363433277,36.98,76788.2,0.0,-0.91315,5e-05,12.70763]
[1777363435279,36.97,76793.63,0.0,-0.91291,5e-05,12.73438]
[1777363437281,36.97,76800.27,0.0,-0.91261,5e-05,12.7687]
[1777363441285,36.95,76808.51,0.0,-0.91226,5e-05,12.8078]
[1777363446290,36.93,76807.25,0.0,-0.91244,5e-05,12.78834]
[1777363449293,36.92,76800.54,0.0,-0.91286,5e-05,12.74146]
[1777363454298,36.91,76802.85,0.0,-0.91283,5e-05,12.74502]
[1777363459303,36.89,76801.29,0.0,-0.913,5e-05,12.72627]
[1777363464308,36.88,76802.0,0.0,-0.91304,5e-05,12.72191]
[1777363469313,36.87,76803.81,0.0,-0.91301,5e-05,12.72491]
[1777363473317,36.86,76796.58,0.0,-0.91347,5e-05,12.67257]
[1777363478322,36.85,76798.08,0.0,-0.91345,5e-05,12.6749]
[1777363483327,36.89,76791.46,0.0,-0.91356,5e-05,12.6617]
[1777363485329,36.93,76782.04,0.0,-0.9138,5e-05,12.63457]
[1777363490334,37.03,76777.74,0.0,-0.91342,5e-05,12.67528]
[1777363495339,37.12,76777.2,0.0,-0.91295,5e-05,12.72682]
[1777363498342,37.16,76770.15,0.0,-0.91306,5e-05,12.71371]
[1777363500344,37.19,76763.35,0.0,-0.91324,5e-05,12.6921]
[1777363504347,37.24,76756.37,0.0,-0.91329,5e-05,12.68593]
[1777363509352,37.31,76753.15,0.0,-0.9131,5e-05,12.70589]
[1777363514357,37.35,76757.54,0.0,-0.91258,5e-05,12.76334]
[1777363519362,37.39,76755.88,0.0,-0.91244,5e-05,12.77888]
[1777363520363,37.4,76761.2,0.0,-0.91212,5e-05,12.81455]
[1777363522365,37.41,76768.98,0.0,-0.91164,5e-05,12.86729]
[1777363527370,37.43,76771.37,0.0,-0.9114,5e-05,12.89424]
[1777363532375,37.44,76775.65,0.0,-0.91111,5e-05,12.92545]
[1777363537380,37.45,76774.35,0.0,-0.91111,5e-05,12.92507]
[1777363542385,37.46,76774.91,0.0,-0.91102,5e-05,12.93441]
[1777363547390,37.47,76771.92,0.0,-0.91113,5e-05,12.92215]
[1777363552394,37.48,76773.41,0.0,-0.91101,5e-05,12.9357]
[1777363557399,37.48,76774.61,0.0,-0.91091,5e-05,12.94615]
[1777363563312,37.49,76778.5,0.0,-0.91069,5e-05,12.9712]
[1777363568347,37.49,76778.66,0.0,-0.91067,5e-05,12.97269]
[1777363573383,37.49,76774.75,0.0,-0.91087,5e-05,12.95057]
[1777363574389,37.49,76772.64,0.0,-0.91097,5e-05,12.93924]
[1777363575396,37.49,76764.73,0.0,-0.91138,5e-05,12.89352]
[1777363579422,37.5,76757.44,0.0,-0.91172,5e-05,12.85602]
[1777363581424,37.51,76750.0,0.0,-0.91208,5e-05,12.8159]
[1777363582425,37.51,76744.98,0.0,-0.91232,5e-05,12.78865]
[1777363587430,37.53,76746.55,0.0,-0.91214,5e-05,12.80843]
[1777363591434,37.54,76752.38,0.0,-0.91179,5e-05,12.84596]
[1777363596439,37.55,76752.22,0.0,-0.91175,5e-05,12.8505]
[1777363600442,37.55,76747.0,0.0,-0.91199,5e-05,12.82419]
[1777363605447,37.57,76743.52,0.0,-0.91211,5e-05,12.81022]
[1777363610452,37.57,76744.47,0.0,-0.91201,5e-05,12.82093]
[1777363615457,37.58,76744.86,0.0,-0.91195,5e-05,12.82723]
[1777363620462,37.58,76745.63,0.0,-0.91188,5e-05,12.83515]
[1777363625467,37.59,76748.98,0.0,-0.91169,5e-05,12.85685]
[1777363630472,37.59,76751.18,0.0,-0.91157,5e-05,12.87027]
[1777363632474,37.58,76743.36,0.0,-0.91203,5e-05,12.81829]
[1777363637479,37.56,76743.99,0.0,-0.9121,5e-05,12.81123]
[1777363642484,37.55,76742.54,0.0,-0.91226,5e-05,12.79373]
[1777363646487,37.54,76748.37,0.0,-0.91201,5e-05,12.82147]
[1777363651492,37.53,76746.46,0.0,-0.9122,5e-05,12.79943]
[1777363656497,37.52,76746.65,0.0,-0.91224,5e-05,12.79482]
[1777363661502,37.51,76745.64,0.0,-0.91234,5e-05,12.78448]
[1777363666507,37.51,76745.54,0.0,-0.91237,5e-05,12.78061]
[1777363671512,37.5,76745.08,0.0,-0.91242,5e-05,12.7754]
[1777363676517,37.5,76750.44,0.0,-0.91217,5e-05,12.80378]
[1777363681522,37.49,76753.5,0.0,-0.91205,5e-05,12.81717]
[1777363686529,37.48,76756.62,0.0,-0.91193,5e-05,12.83075]
[1777363691534,37.47,76759.82,0.0,-0.91181,5e-05,12.84478]
[1777363696538,37.47,76764.28,0.0,-0.91162,5e-05,12.8657]
[1777363701543,37.46,76778.09,0.0,-0.91089,5e-05,12.94687]
[1777363706548,37.47,76785.46,0.0,-0.91047,5e-05,12.99387]
[1777363711553,37.47,76788.0,0.0,-0.91035,5e-05,13.0062]
[1777363716558,37.47,76790.58,0.0,-0.91022,5e-05,13.02068]
[1777363721563,37.46,76796.62,0.0,-0.90991,5e-05,13.0549]
[1777363726568,37.46,76795.35,0.0,-0.91,5e-05,13.04434]
[1777363730583,37.46,76789.03,0.0,-0.91035,5e-05,13.00585]
[1777363736521,37.46,76789.27,0.0,-0.91034,5e-05,13.00772]
[1777363741555,37.46,76789.8,0.0,-0.91031,5e-05,13.01095]
[1777363746592,37.46,76789.8,0.0,-0.9103,5e-05,13.01118]
[1777363747606,37.46,76788.71,0.0,-0.91036,5e-05,13.00544]
[1777363748606,37.46,76780.35,0.0,-0.91079,5e-05,12.9569]
[1777363749613,37.47,76774.2,0.0,-0.91111,5e-05,12.92147]
[1777363754620,37.47,76771.61,0.0,-0.9112,5e-05,12.91142]
[1777363759625,37.48,76767.76,0.0,-0.91134,5e-05,12.89564]
[1777363763629,37.49,76762.17,0.0,-0.91158,5e-05,12.8682]
[1777363766632,37.5,76756.59,0.0,-0.91183,5e-05,12.84063]
[1777363771637,37.52,76755.95,0.0,-0.9118,5e-05,12.84248]
[1777363776642,37.53,76757.28,0.0,-0.91167,5e-05,12.85722]
[1777363781647,37.53,76767.32,0.0,-0.91109,5e-05,12.92087]
[1777363786652,37.53,76770.54,0.0,-0.91093,5e-05,12.93948]
[1777363791657,37.53,76769.89,0.0,-0.91097,5e-05,12.93523]
[1777363796662,37.53,76771.04,0.0,-0.91091,5e-05,12.94178]
[1777363800666,37.53,76764.67,0.0,-0.91124,5e-05,12.90438]
[1777363801667,37.53,76758.81,0.0,-0.91158,5e-05,12.86721]
[1777363807673,37.51,76758.11,0.0,-0.91173,5e-05,12.85089]
[1777363812678,37.49,76761.36,0.0,-0.91164,5e-05,12.86121]
[1777363817683,37.48,76761.17,0.0,-0.91172,5e-05,12.85246]
[1777363822688,37.47,76760.6,0.0,-0.9118,5e-05,12.84278]
[1777363827693,37.47,76761.98,0.0,-0.91178,5e-05,12.84578]
[1777363832698,37.46,76759.82,0.0,-0.91195,5e-05,12.82585]
[1777363838704,37.45,76759.55,0.0,-0.91199,5e-05,12.82113]
[1777363845711,37.45,76761.27,0.0,-0.91193,5e-05,12.82793]
[1777363850716,37.45,76762.83,0.0,-0.91187,5e-05,12.8346]
[1777363855721,37.44,76764.0,0.0,-0.91183,5e-05,12.83934]
[1777363860726,37.44,76764.41,0.0,-0.91183,5e-05,12.83954]
[1777363863729,37.43,76771.75,0.0,-0.91146,5e-05,12.88094]
[1777363868734,37.43,76772.56,0.0,-0.91146,5e-05,12.88095]
[1777363873739,37.42,76773.7,0.0,-0.91144,5e-05,12.88351]
[1777363878744,37.41,76775.15,0.0,-0.9114,5e-05,12.88808]
[1777363883749,37.41,76774.43,0.0,-0.91147,5e-05,12.88045]
[1777363886752,37.41,76768.27,0.0,-0.9118,5e-05,12.84315]
[1777363891757,37.41,76767.22,0.0,-0.91187,5e-05,12.83435]
[1777363896762,37.41,76766.53,0.0,-0.9119,5e-05,12.83077]
[1777363901769,37.41,76767.25,0.0,-0.91186,5e-05,12.83529]
[1777363906711,37.41,76762.72,0.0,-0.91209,5e-05,12.81018]
[1777363907719,37.41,76761.83,0.0,-0.91213,5e-05,12.8059]
[1777363908776,37.42,76750.11,0.0,-0.91273,5e-05,12.73785]
[1777363910740,37.42,76750.99,0.0,-0.91267,5e-05,12.74517]
[1777363911746,37.42,76756.41,0.0,-0.91237,5e-05,12.77808]
[1777363916781,37.43,76751.76,0.0,-0.91257,5e-05,12.75554]
[1777363921789,37.44,76753.59,0.0,-0.91244,5e-05,12.77025]
[1777363926794,37.44,76756.49,0.0,-0.91227,5e-05,12.78947]
[1777363931799,37.44,76752.9,0.0,-0.91243,5e-05,12.77076]
[1777363936805,37.45,76756.31,0.0,-0.91224,5e-05,12.79279]
[1777363941810,37.45,76758.9,0.0,-0.9121,5e-05,12.80804]
[1777363946815,37.44,76759.21,0.0,-0.91209,5e-05,12.80961]
[1777363951820,37.45,76755.5,0.0,-0.91229,5e-05,12.78565]
[1777363956825,37.45,76754.44,0.0,-0.91233,5e-05,12.78107]
[1777363961830,37.45,76755.81,0.0,-0.91225,5e-05,12.79017]
[1777363966835,37.45,76754.02,0.0,-0.91233,5e-05,12.78102]
[1777363971840,37.45,76755.67,0.0,-0.91223,5e-05,12.79197]
[1777363973842,37.45,76760.72,0.0,-0.91197,5e-05,12.82149]
[1777363978847,37.45,76762.86,0.0,-0.91187,5e-05,12.83238]
[1777363983852,37.45,76762.61,0.0,-0.9119,5e-05,12.82902]
[1777363988857,37.45,76763.68,0.0,-0.91186,5e-05,12.83382]
[1777363989858,37.44,76773.19,0.0,-0.91137,5e-05,12.88917]
[1777363990859,37.44,76782.27,0.0,-0.9109,5e-05,12.94137]
[1777363995864,37.43,76785.25,0.0,-0.91083,5e-05,12.94955]
[1777364000869,37.41,76783.7,0.0,-0.91098,5e-05,12.93286]
[1777364006875,37.41,76779.71,0.0,-0.91125,5e-05,12.90316]
[1777364012881,37.4,76778.34,0.0,-0.91136,5e-05,12.88923]
[1777364018887,37.4,76777.71,0.0,-0.91142,5e-05,12.88266]
[1777364023892,37.4,76777.58,0.0,-0.91144,5e-05,12.88076]
[1777364028897,37.39,76775.73,0.0,-0.91155,5e-05,12.86878]
[1777364031900,37.39,76784.55,0.0,-0.91109,5e-05,12.91999]
[1777364036905,37.39,76784.35,0.0,-0.91114,5e-05,12.91472]
[1777364041909,37.38,76786.85,0.0,-0.91104,5e-05,12.92603]
[1777364046915,37.38,76787.19,0.0,-0.91104,5e-05,12.92542]
[1777364049918,37.37,76798.06,0.0,-0.91046,5e-05,12.98958]
[1777364050919,37.38,76808.02,0.0,-0.90992,5e-05,13.05004]
[1777364055924,37.38,76809.36,0.0,-0.90982,5e-05,13.06117]
[1777364060929,37.38,76810.74,0.0,-0.90973,5e-05,13.07137]
[1777364065934,37.39,76803.01,0.0,-0.91013,5e-05,13.02644]
[1777364066935,37.39,76801.21,0.0,-0.91021,5e-05,13.01756]
[1777364072868,37.4,76800.36,0.0,-0.91022,5e-05,13.01515]
[1777364077903,37.4,76802.08,0.0,-0.9101,5e-05,13.02832]
[1777364082939,37.41,76805.44,0.0,-0.9099,5e-05,13.05023]
[1777364087957,37.41,76808.2,0.0,-0.90975,5e-05,13.06713]
[1777364093963,37.4,76810.77,0.0,-0.90963,5e-05,13.08099]
[1777364098968,37.4,76808.68,0.0,-0.90975,5e-05,13.0676]
[1777364103973,37.4,76805.14,0.0,-0.90994,5e-05,13.0467]
[1777364108978,37.43,76803.3,0.0,-0.90988,5e-05,13.05261]
[1777364113983,37.46,76803.15,0.0,-0.90973,5e-05,13.06878]
[1777364116989,37.47,76809.32,0.0,-0.90932,5e-05,13.1137]
[1777364121994,37.48,76809.41,0.0,-0.90922,5e-05,13.12422]
[1777364126999,37.5,76805.64,0.0,-0.90934,5e-05,13.11044]
[1777364133005,37.51,76803.32,0.0,-0.90939,5e-05,13.10392]
[1777364137009,37.52,76797.67,0.0,-0.90963,5e-05,13.07667]
[1777364142014,37.53,76801.47,0.0,-0.90936,5e-05,13.10633]
[1777364147019,37.54,76805.24,0.0,-0.90912,5e-05,13.13302]
[1777364152024,37.55,76803.79,0.0,-0.90917,5e-05,13.12707]
[1777364157029,37.55,76805.81,0.0,-0.90904,5e-05,13.1419]
[1777364161036,37.55,76818.07,0.0,-0.90838,5e-05,13.21503]
[1777364162037,37.55,76823.82,0.0,-0.90807,5e-05,13.24835]
[1777364167042,37.54,76828.94,0.0,-0.90785,5e-05,13.27263]
[1777364168043,37.53,76835.21,0.0,-0.90753,5e-05,13.3084]
[1777364173048,37.52,76838.78,0.0,-0.90741,6e-05,13.32162]
[1777364177052,37.5,76859.1,0.0,-0.9064,6e-05,13.43262]
[1777364181056,37.48,76864.83,0.0,-0.90621,6e-05,13.45333]
[1777364186061,37.46,76863.07,0.0,-0.90643,6e-05,13.4298]
[1777364191066,37.44,76863.37,0.0,-0.90658,6e-05,13.41247]
[1777364196071,37.43,76864.07,0.0,-0.90656,6e-05,13.41551]
[1777364202077,37.45,76871.21,0.0,-0.90609,6e-05,13.46608]
[1777364208083,37.45,76872.71,0.0,-0.90599,6e-05,13.4772]
[1777364213088,37.45,76872.07,0.0,-0.90602,6e-05,13.47375]
[1777364218093,37.45,76874.92,0.0,-0.90587,6e-05,13.49043]
[1777364223098,37.45,76869.09,0.0,-0.90619,6e-05,13.45473]
[1777364225026,37.45,76864.38,0.0,-0.90645,6e-05,13.42731]
[1777364230105,37.45,76863.59,0.0,-0.90646,6e-05,13.42542]
[1777364235110,37.46,76862.32,0.0,-0.90652,6e-05,13.41928]
[1777364241116,37.46,76857.13,0.0,-0.90677,6e-05,13.39161]
[1777364247083,37.47,76856.77,0.0,-0.90676,6e-05,13.39299]
[1777364252118,37.47,76854.46,0.0,-0.90687,6e-05,13.3793]
[1777364257131,37.48,76858.26,0.0,-0.90664,6e-05,13.40469]
[1777364262136,37.48,76859.71,0.0,-0.90655,6e-05,13.41389]
[1777364267141,37.48,76861.34,0.0,-0.90647,6e-05,13.42345]
[1777364272146,37.47,76866.42,0.0,-0.9062,6e-05,13.45225]
[1777364277151,37.47,76868.73,0.0,-0.9061,6e-05,13.46321]
[1777364281155,37.46,76876.04,0.0,-0.90574,6e-05,13.50337]
[1777364283157,37.46,76882.1,0.0,-0.90541,6e-05,13.53857]
[1777364286160,37.45,76889.85,0.0,-0.90505,6e-05,13.57808]
[1777364288162,37.44,76894.9,0.0,-0.90479,6e-05,13.6064]
[1777364293167,37.43,76891.26,0.0,-0.9051,6e-05,13.57328]
[1777364295169,37.42,76883.8,0.0,-0.90555,6e-05,13.52427]
[1777364300174,37.42,76882.17,0.0,-0.90567,6e-05,13.51113]
[1777364305178,37.41,76882.56,0.0,-0.90569,6e-05,13.50965]
[1777364310183,37.41,76877.38,0.0,-0.90601,6e-05,13.47479]
[1777364314187,37.4,76871.38,0.0,-0.90637,6e-05,13.43423]
[1777364317190,37.41,76863.67,0.0,-0.90678,6e-05,13.38934]
[1777364322195,37.41,76862.51,0.0,-0.9068,6e-05,13.38737]
[1777364328201,37.42,76863.78,0.0,-0.9067,6e-05,13.39824]
[1777364333206,37.42,76862.65,0.0,-0.90674,6e-05,13.3938]
[1777364339212,37.43,76861.24,0.0,-0.90679,6e-05,13.38779]
[1777364343216,37.43,76855.43,0.0,-0.90709,6e-05,13.35516]
[1777364348221,37.44,76850.26,0.0,-0.90732,6e-05,13.32935]
[1777364353226,37.45,76849.28,0.0,-0.90733,6e-05,13.32832]
[1777364358231,37.45,76850.3,0.0,-0.90724,6e-05,13.33843]
[1777364363236,37.46,76850.67,0.0,-0.90719,6e-05,13.34369]
[1777364368243,37.46,76848.77,0.0,-0.90727,6e-05,13.3352]
[1777364373248,37.47,76848.31,0.0,-0.90729,6e-05,13.33181]
[1777364378253,37.47,76841.49,0.0,-0.90764,6e-05,13.29265]
[1777364379254,37.47,76839.57,0.0,-0.90776,5e-05,13.27933]
[1777364384259,37.45,76833.46,0.0,-0.90818,5e-05,13.23407]
[1777364386153,37.45,76830.9,0.0,-0.90836,5e-05,13.21451]
[1777364389263,37.44,76834.21,0.0,-0.90822,5e-05,13.23009]
[1777364394268,37.43,76833.73,0.0,-0.90831,5e-05,13.21986]
[1777364399273,37.42,76833.8,0.0,-0.90835,5e-05,13.21565]
[1777364405194,37.41,76833.52,0.0,-0.90842,5e-05,13.20852]
[1777364410230,37.41,76833.4,0.0,-0.90847,5e-05,13.20293]
[1777364415264,37.4,76833.54,0.0,-0.90849,5e-05,13.20124]
[1777364420302,37.4,76836.24,0.0,-0.90836,5e-05,13.21481]
[1777364423306,37.4,76842.31,0.0,-0.90805,5e-05,13.24984]
[1777364428311,37.39,76843.78,0.0,-0.908,5e-05,13.2553]
[1777364432315,37.39,76849.1,0.0,-0.90775,6e-05,13.28112]
[1777364435318,37.38,76854.97,0.0,-0.90746,6e-05,13.31301]
[1777364436319,37.38,76860.22,0.0,-0.90719,6e-05,13.34298]
[1777364441324,37.37,76865.73,0.0,-0.90696,6e-05,13.36855]
[1777364442325,37.36,76871.88,0.0,-0.90666,6e-05,13.40114]
[1777364447330,37.34,76875.66,0.0,-0.90656,6e-05,13.41254]
[1777364451334,37.33,76880.89,0.0,-0.90635,6e-05,13.43527]
[1777364456339,37.31,76880.37,0.0,-0.90648,6e-05,13.42183]
[1777364457340,37.31,76874.71,0.0,-0.90681,6e-05,13.38612]
[1777364458341,37.31,76868.37,0.0,-0.90717,6e-05,13.34693]
[1777364463346,37.3,76866.41,0.0,-0.9073,6e-05,13.33215]
[1777364468351,37.3,76867.1,0.0,-0.90725,6e-05,13.33763]
[1777364473356,37.31,76868.48,0.0,-0.90717,6e-05,13.34677]
[1777364478361,37.33,76866.21,0.0,-0.90715,6e-05,13.34824]
[1777364483366,37.35,76869.53,0.0,-0.90681,6e-05,13.38461]
[1777364489372,37.37,76869.93,0.0,-0.90667,6e-05,13.40012]
[1777364494377,37.4,76873.39,0.0,-0.90637,6e-05,13.4311]
[1777364499382,37.42,76875.46,0.0,-0.90608,6e-05,13.46179]
[1777364503386,37.45,76869.28,0.0,-0.90627,6e-05,13.4406]
[1777364508391,37.48,76863.82,0.0,-0.90639,6e-05,13.42703]
[1777364511394,37.5,76855.79,0.0,-0.9067,6e-05,13.39331]
[1777364513396,37.51,76849.19,0.0,-0.90704,6e-05,13.35564]
[1777364518403,37.52,76848.05,0.0,-0.907,6e-05,13.36005]
[1777364523408,37.53,76847.4,0.0,-0.90701,6e-05,13.35917]
[1777364529414,37.54,76845.04,0.0,-0.90709,6e-05,13.34949]
[1777364531416,37.54,76838.41,0.0,-0.90745,6e-05,13.31016]
[1777364532417,37.54,76835.84,0.0,-0.90758,5e-05,13.2963]
[1777364538423,37.55,76837.64,0.0,-0.90744,6e-05,13.3112]
[1777364543428,37.55,76844.13,0.0,-0.90705,6e-05,13.35364]
[1777364545430,37.55,76850.11,0.0,-0.90672,6e-05,13.38965]
[1777364550435,37.55,76851.63,0.0,-0.90665,6e-05,13.39744]
[1777364556442,37.55,76848.72,0.0,-0.90683,6e-05,13.37633]
[1777364562448,37.55,76848.51,0.0,-0.90684,6e-05,13.37562]
[1777364568454,37.55,76849.92,0.0,-0.90677,6e-05,13.38386]
[1777364573458,37.55,76848.33,0.0,-0.90686,6e-05,13.37379]
[1777364577462,37.55,76841.11,0.0,-0.90724,6e-05,13.3324]
[1777364582467,37.56,76833.66,0.0,-0.90761,5e-05,13.29109]
[1777364587472,37.56,76834.08,0.0,-0.90754,5e-05,13.29883]
[1777364592480,37.57,76837.65,0.0,-0.90731,6e-05,13.32379]
[1777364598486,37.57,76838.49,0.0,-0.90724,6e-05,13.33107]
[1777364604492,37.58,76838.63,0.0,-0.90722,6e-05,13.33356]
[1777364609497,37.58,76838.36,0.0,-0.90722,6e-05,13.33312]
[1777364614502,37.58,76837.07,0.0,-0.9073,6e-05,13.32385]
[1777364619507,37.59,76830.72,0.0,-0.90761,5e-05,13.28935]
[1777364624512,37.59,76829.98,0.0,-0.90762,5e-05,13.28813]
[1777364629517,37.6,76831.36,0.0,-0.90752,5e-05,13.29971]
[1777364634522,37.61,76831.36,0.0,-0.90741,5e-05,13.3112]
[1777364639527,37.64,76831.01,0.0,-0.90727,5e-05,13.32567]
[1777364644532,37.67,76830.68,0.0,-0.90714,5e-05,13.33969]
[1777364649537,37.69,76830.41,0.0,-0.90703,5e-05,13.35134]
[1777364654542,37.71,76826.63,0.0,-0.90709,5e-05,13.34406]
[1777364660548,37.74,76824.46,0.0,-0.90703,5e-05,13.35056]
[1777364665553,37.76,76824.34,0.0,-0.90695,5e-05,13.35919]
[1777364670557,37.77,76822.65,0.0,-0.90694,5e-05,13.35965]
[1777364675562,37.77,76823.37,0.0,-0.90694,5e-05,13.3582]
[1777364680567,37.76,76823.96,0.0,-0.90693,5e-05,13.35917]
[1777364685572,37.76,76821.07,0.0,-0.90711,5e-05,13.34008]
[1777364688575,37.76,76813.07,0.0,-0.90754,5e-05,13.29293]
[1777364693580,37.77,76808.97,0.0,-0.90773,5e-05,13.27149]
[1777364698585,37.77,76805.61,0.0,-0.90788,5e-05,13.25557]
[1777364703590,37.78,76805.82,0.0,-0.90783,5e-05,13.26093]
[1777364708595,37.79,76807.85,0.0,-0.90769,5e-05,13.27622]
[1777364713600,37.79,76807.92,0.0,-0.90766,5e-05,13.27899]
[1777364719606,37.79,76808.01,0.0,-0.90764,5e-05,13.28164]
[1777364724611,37.8,76807.92,0.0,-0.90763,5e-05,13.2826]
[1777364727614,37.8,76800.9,0.0,-0.908,5e-05,13.24203]
[1777364732619,37.81,76796.8,0.0,-0.90819,5e-05,13.21937]
[1777364737623,37.81,76795.59,0.0,-0.9082,5e-05,13.21799]
[1777364742628,37.82,76794.52,0.0,-0.90823,5e-05,13.21536]
[1777364748597,37.83,76795.2,0.0,-0.90815,5e-05,13.224]
[1777364753632,37.83,76796.09,0.0,-0.90807,5e-05,13.23201]
[1777364757645,37.83,76801.65,0.0,-0.90776,5e-05,13.26618]
[1777364763651,37.83,76804.57,0.0,-0.90762,5e-05,13.28207]
[1777364768656,37.83,76805.94,0.0,-0.90755,5e-05,13.28899]
[1777364773661,37.83,76805.17,0.0,-0.9076,5e-05,13.28363]
[1777364778666,37.83,76805.73,0.0,-0.90758,5e-05,13.28631]
[1777364783671,37.83,76805.27,0.0,-0.90761,5e-05,13.28301]
[1777364788676,37.83,76804.49,0.0,-0.90765,5e-05,13.27816]
[1777364793681,37.83,76804.01,0.0,-0.9077,5e-05,13.27216]
[1777364798686,37.83,76804.57,0.0,-0.90766,5e-05,13.27581]
[1777364804692,37.83,76804.1,0.0,-0.90769,5e-05,13.27336]
[1777364809697,37.83,76804.67,0.0,-0.90762,5e-05,13.28053]
[1777364814703,37.84,76820.81,0.0,-0.90669,5e-05,13.38184]
[1777364819708,37.85,76823.43,0.0,-0.90648,6e-05,13.40511]
[1777364825714,37.86,76824.13,0.0,-0.90637,6e-05,13.41617]
[1777364830719,37.87,76825.45,0.0,-0.90626,6e-05,13.42819]
[1777364835724,37.87,76826.45,0.0,-0.90618,6e-05,13.4366]
[1777364839728,37.87,76837.42,0.0,-0.90557,6e-05,13.50322]
[1777364842731,37.87,76848.71,0.0,-0.90497,6e-05,13.56848]
[1777364843732,37.87,76857.36,0.0,-0.90451,6e-05,13.61855]
[1777364844733,37.86,76864.84,0.0,-0.90412,6e-05,13.66105]
[1777364848737,37.87,76870.37,0.0,-0.90378,6e-05,13.69751]
[1777364853742,37.89,76878.06,0.0,-0.90322,6e-05,13.75575]
[1777364856745,37.9,76883.33,0.0,-0.90288,6e-05,13.79279]
[1777364861750,37.91,76882.12,0.0,-0.90287,6e-05,13.79299]
[1777364866755,37.92,76881.48,0.0,-0.90285,6e-05,13.79525]
[1777364871761,37.93,76881.27,0.0,-0.90281,6e-05,13.79914]
[1777364873763,37.93,76873.43,0.0,-0.90323,6e-05,13.7544]
[1777364879769,37.94,76873.36,0.0,-0.90316,6e-05,13.76099]
[1777364884774,37.95,76874.36,0.0,-0.90306,6e-05,13.7723]
[1777364890780,37.96,76877.17,0.0,-0.90285,6e-05,13.79392]
[1777364895785,37.96,76877.38,0.0,-0.90283,6e-05,13.7969]
[1777364900790,37.96,76879.13,0.0,-0.90272,6e-05,13.80844]
[1777364905794,37.97,76877.27,0.0,-0.90282,6e-05,13.79792]
[1777364911801,37.96,76883.27,0.0,-0.90251,6e-05,13.82991]
[1777364917807,37.96,76885.64,0.0,-0.9024,6e-05,13.84181]
[1777364922812,37.95,76894.01,0.0,-0.90195,6e-05,13.88948]
[1777364923813,37.95,76899.12,0.0,-0.90169,6e-05,13.91759]
[1777364929820,37.94,76901.29,0.0,-0.90164,6e-05,13.92361]
[1777364931822,37.92,76911.37,0.0,-0.90115,6e-05,13.97547]
[1777364936827,37.89,76911.76,0.0,-0.90133,6e-05,13.95774]
[1777364942833,37.88,76909.37,0.0,-0.90151,6e-05,13.93808]
[1777364947838,37.88,76910.99,0.0,-0.90146,6e-05,13.94421]
[1777364952843,37.87,76909.95,0.0,-0.90155,6e-05,13.93429]
[1777364957848,37.87,76907.46,0.0,-0.90172,6e-05,13.91617]
[1777364962853,37.87,76908.22,0.0,-0.90169,6e-05,13.91946]
[1777364964855,37.87,76902.7,0.0,-0.902,6e-05,13.88601]
[1777364968859,37.86,76909.79,0.0,-0.9016,6e-05,13.92856]
[1777364973863,37.86,76910.8,0.0,-0.90162,6e-05,13.92579]
[1777364978868,37.84,76915.5,0.0,-0.90145,6e-05,13.94438]
[1777364983873,37.81,76915.91,0.0,-0.90162,6e-05,13.92638]
[1777364986876,37.8,76909.0,0.0,-0.90203,6e-05,13.88269]
[1777364991881,37.81,76911.13,0.0,-0.90187,6e-05,13.89998]
[1777364996886,37.81,76913.0,0.0,-0.90178,6e-05,13.90989]
[1777365001891,37.8,76922.18,0.0,-0.90132,6e-05,13.95876]
[1777365002892,37.78,76929.16,0.0,-0.90101,6e-05,13.99237]
[1777365003893,37.78,76923.43,0.0,-0.90137,6e-05,13.95364]
[1777365008898,37.76,76926.23,0.0,-0.90131,6e-05,13.96079]
[1777365010900,37.75,76934.2,0.0,-0.90093,6e-05,14.00168]
[1777365015905,37.72,76932.88,0.0,-0.90118,6e-05,13.97593]
[1777365020910,37.7,76932.98,0.0,-0.9013,6e-05,13.96268]
[1777365026916,37.68,76929.14,0.0,-0.90165,6e-05,13.92623]
[1777365031921,37.67,76926.86,0.0,-0.90184,6e-05,13.90504]
[1777365037927,37.66,76931.95,0.0,-0.90164,6e-05,13.92663]
[1777365042932,37.65,76937.02,0.0,-0.90141,6e-05,13.95166]
[1777365047937,37.63,76934.81,0.0,-0.90162,6e-05,13.9292]
[1777365052942,37.63,76936.98,0.0,-0.90155,6e-05,13.93679]
[1777365057947,37.63,76941.45,0.0,-0.90126,6e-05,13.96729]
[1777365059949,37.63,76948.72,0.0,-0.90082,6e-05,14.01433]
[1777365064956,37.64,76947.36,0.0,-0.90086,6e-05,14.01038]
[1777365069961,37.65,76945.7,0.0,-0.90091,6e-05,14.0048]
[1777365074965,37.65,76947.75,0.0,-0.90076,6e-05,14.0204]
[1777365079970,37.66,76945.81,0.0,-0.90085,6e-05,14.01078]
[1777365085959,37.66,76947.12,0.0,-0.90076,6e-05,14.02059]
[1777365090994,37.66,76948.91,0.0,-0.90065,6e-05,14.03198]
[1777365096008,37.66,76946.75,0.0,-0.90079,6e-05,14.0161]
[1777365101013,37.65,76946.2,0.0,-0.90086,6e-05,14.00851]
[1777365107024,37.66,76944.9,0.0,-0.90092,6e-05,14.00254]
[1777365111260,37.65,76942.66,0.0,-0.90108,6e-05,13.98533]
[1777365113030,37.65,76926.88,0.0,-0.90199,6e-05,13.88746]
[1777365119036,37.64,76919.5,0.0,-0.90247,6e-05,13.83727]
[1777365121038,37.65,76914.23,0.0,-0.9027,6e-05,13.81235]
[1777365122039,37.66,76903.43,0.0,-0.9033,6e-05,13.74735]
[1777365123040,37.66,76897.97,0.0,-0.90356,6e-05,13.71902]
[1777365128045,37.7,76897.93,0.0,-0.90336,6e-05,13.74062]
[1777365133050,37.73,76897.99,0.0,-0.90318,6e-05,13.75914]
[1777365135052,37.74,76888.91,0.0,-0.90362,6e-05,13.71131]
[1777365136053,37.74,76879.7,0.0,-0.9041,6e-05,13.65996]
[1777365137057,37.75,76874.65,0.0,-0.90433,6e-05,13.6341]
[1777365142061,37.79,76874.64,0.0,-0.90413,6e-05,13.65548]
[1777365147066,37.81,76870.33,0.0,-0.90423,6e-05,13.64419]
[1777365152071,37.81,76865.74,0.0,-0.90448,6e-05,13.61547]
[1777365157076,37.82,76863.46,0.0,-0.90458,6e-05,13.60537]
[1777365161080,37.83,76856.72,0.0,-0.90492,6e-05,13.56867]
[1777365164083,37.83,76850.67,0.0,-0.90524,6e-05,13.53355]
[1777365170089,37.84,76859.71,0.0,-0.90466,6e-05,13.59565]
[1777365171090,37.84,76854.18,0.0,-0.90496,6e-05,13.5633]
[1777365172091,37.84,76847.5,0.0,-0.90532,6e-05,13.52468]
[1777365177096,37.83,76842.52,0.0,-0.90567,6e-05,13.48724]
[1777365181104,37.83,76835.88,0.0,-0.90607,6e-05,13.44369]
[1777365186109,37.82,76832.65,0.0,-0.90625,6e-05,13.42334]
[1777365191114,37.83,76829.43,0.0,-0.90643,6e-05,13.40437]
[1777365194117,37.83,76824.26,0.0,-0.9067,5e-05,13.37436]
[1777365199122,37.83,76826.49,0.0,-0.90655,6e-05,13.39076]
[1777365204127,37.83,76827.53,0.0,-0.90648,6e-05,13.39872]
[1777365210133,37.83,76828.61,0.0,-0.90642,6e-05,13.40556]
[1777365215138,37.84,76827.38,0.0,-0.9065,6e-05,13.39522]
[1777365220143,37.84,76826.62,0.0,-0.90653,6e-05,13.39188]
[1777365225148,37.84,76825.04,0.0,-0.9066,6e-05,13.38421]
[1777365228150,37.84,76818.07,0.0,-0.90696,5e-05,13.34474]
[1777365233155,37.85,76818.21,0.0,-0.90691,5e-05,13.34982]
[1777365238160,37.85,76820.34,0.0,-0.90677,5e-05,13.36536]
[1777365243165,37.86,76822.12,0.0,-0.90665,5e-05,13.37802]
[1777365249170,37.86,76825.89,0.0,-0.90644,6e-05,13.40147]
[1777365252121,37.86,76827.97,0.0,-0.90634,6e-05,13.41245]
[1777365254135,37.86,76836.55,0.0,-0.90587,6e-05,13.46302]
[1777365255176,37.85,76846.11,0.0,-0.90536,6e-05,13.51874]
[1777365256150,37.85,76846.11,0.0,-0.90535,6e-05,13.51987]
[1777365257157,37.86,76853.18,0.0,-0.90495,6e-05,13.56354]
[1777365258163,37.86,76852.7,0.0,-0.90497,6e-05,13.56149]
[1777365259171,37.86,76862.89,0.0,-0.9044,6e-05,13.62268]
[1777365263199,37.86,76862.49,0.0,-0.90442,6e-05,13.62044]
[1777365269206,37.86,76854.42,0.0,-0.90485,6e-05,13.57366]
[1777365274210,37.87,76857.38,0.0,-0.90467,6e-05,13.59243]
[1777365279215,37.87,76849.75,0.0,-0.9051,6e-05,13.54591]
[1777365284221,37.87,76847.74,0.0,-0.90521,6e-05,13.53354]
[1777365286223,37.87,76852.75,0.0,-0.90491,6e-05,13.56567]
[1777365290227,37.87,76860.01,0.0,-0.9045,6e-05,13.61068]
[1777365292229,37.87,76868.12,0.0,-0.90405,6e-05,13.65925]
[1777365294231,37.87,76877.16,0.0,-0.90356,6e-05,13.71144]
[1777365299236,37.86,76877.82,0.0,-0.90359,6e-05,13.70879]
[1777365303240,37.85,76870.61,0.0,-0.90405,6e-05,13.65956]
[1777365305242,37.83,76864.12,0.0,-0.90451,6e-05,13.61065]
[1777365311248,37.82,76854.73,0.0,-0.90507,6e-05,13.54921]
[1777365316253,37.81,76849.91,0.0,-0.9054,6e-05,13.51374]
[1777365321257,37.8,76852.66,0.0,-0.90531,6e-05,13.52435]
[1777365326262,37.8,76854.12,0.0,-0.90527,6e-05,13.52812]
[1777365331267,37.79,76851.22,0.0,-0.90549,6e-05,13.50349]
[1777365335271,37.79,76857.01,0.0,-0.9052,6e-05,13.53552]
[1777365340276,37.78,76855.87,0.0,-0.90529,6e-05,13.52576]
[1777365345281,37.78,76846.83,0.0,-0.90581,6e-05,13.4694]
[1777365350286,37.78,76845.94,0.0,-0.90584,6e-05,13.46565]
[1777365355291,37.78,76848.52,0.0,-0.90569,6e-05,13.4816]
[1777365360297,37.78,76843.95,0.0,-0.90593,6e-05,13.45568]
[1777365362300,37.78,76854.04,0.0,-0.90538,6e-05,13.51585]
[1777365367305,37.78,76847.83,0.0,-0.90574,6e-05,13.47689]
[1777365371309,37.78,76840.99,0.0,-0.9061,6e-05,13.43739]
[1777365374312,37.79,76833.46,0.0,-0.90649,6e-05,13.39512]
[1777365378316,37.79,76838.69,0.0,-0.90616,6e-05,13.43051]
[1777365383321,37.8,76837.78,0.0,-0.90619,6e-05,13.42765]
[1777365388326,37.8,76838.5,0.0,-0.90612,6e-05,13.43452]
[1777365394332,37.81,76838.68,0.0,-0.90611,6e-05,13.43488]
[1777365397335,37.81,76846.1,0.0,-0.9057,6e-05,13.47985]
[1777365402340,37.8,76846.73,0.0,-0.90568,6e-05,13.48191]
[1777365408346,37.8,76846.73,0.0,-0.90569,6e-05,13.48065]
[1777365414351,37.8,76847.45,0.0,-0.90566,6e-05,13.48367]
[1777365418355,37.8,76840.84,0.0,-0.90602,6e-05,13.44472]
[1777365424332,37.8,76844.4,0.0,-0.90582,6e-05,13.46649]
[1777365429368,37.8,76844.36,0.0,-0.90582,6e-05,13.46639]
[1777365434375,37.8,76844.22,0.0,-0.90583,6e-05,13.46593]
[1777365439380,37.8,76844.4,0.0,-0.90581,6e-05,13.46746]
[1777365444385,37.8,76844.57,0.0,-0.9058,6e-05,13.46861]
[1777365450391,37.8,76852.08,0.0,-0.90539,6e-05,13.51279]
[1777365455397,37.8,76855.03,0.0,-0.90528,6e-05,13.52452]
[1777365460402,37.79,76854.9,0.0,-0.90531,6e-05,13.52052]
[1777365464406,37.79,76860.24,0.0,-0.90504,6e-05,13.54983]
[1777365469411,37.78,76860.06,0.0,-0.90509,6e-05,13.54525]
[1777365474416,37.77,76864.97,0.0,-0.90486,6e-05,13.56973]
[1777365479421,37.77,76865.79,0.0,-0.90486,6e-05,13.57049]
[1777365484428,37.76,76864.59,0.0,-0.90496,6e-05,13.55982]
[1777365489432,37.76,76864.49,0.0,-0.90499,6e-05,13.55626]
[1777365494437,37.75,76867.55,0.0,-0.90485,6e-05,13.57149]
[1777365501444,37.75,76868.17,0.0,-0.90485,6e-05,13.57155]
[1777365507450,37.74,76869.72,0.0,-0.90479,6e-05,13.57767]
[1777365512455,37.74,76870.58,0.0,-0.90479,6e-05,13.57685]
[1777365518461,37.73,76873.27,0.0,-0.90467,6e-05,13.58977]
[1777365522465,37.73,76867.48,0.0,-0.90501,6e-05,13.55312]
[1777365526469,37.73,76861.01,0.0,-0.90537,6e-05,13.51471]
[1777365528471,37.73,76854.98,0.0,-0.90569,6e-05,13.47935]
[1777365533476,37.74,76855.44,0.0,-0.90562,6e-05,13.48677]
[1777365538481,37.75,76851.06,0.0,-0.90582,6e-05,13.46483]
[1777365543486,37.76,76849.73,0.0,-0.90584,6e-05,13.46253]
[1777365545488,37.76,76842.96,0.0,-0.90621,6e-05,13.42325]
[1777365551494,37.77,76842.94,0.0,-0.90613,6e-05,13.43119]
[1777365557500,37.78,76843.13,0.0,-0.90606,6e-05,13.43879]
[1777365562505,37.79,76847.11,0.0,-0.90581,6e-05,13.46577]
[1777365567510,37.79,76845.22,0.0,-0.90589,6e-05,13.45692]
[1777365572515,37.79,76845.43,0.0,-0.90587,6e-05,13.45761]
[1777365577520,37.8,76845.66,0.0,-0.90584,6e-05,13.46143]
[1777365583444,37.8,76845.44,0.0,-0.90582,6e-05,13.46308]
[1777365588479,37.81,76843.8,0.0,-0.90589,6e-05,13.45512]
[1777365593513,37.81,76843.41,0.0,-0.90589,6e-05,13.45517]
[1777365599542,37.81,76842.51,0.0,-0.90592,6e-05,13.45249]
[1777365604547,37.82,76842.8,0.0,-0.90588,6e-05,13.45618]
[1777365609553,37.82,76842.93,0.0,-0.90586,6e-05,13.45872]
[1777365614558,37.82,76842.25,0.0,-0.90588,6e-05,13.45634]
[1777365619563,37.8,76842.21,0.0,-0.90599,6e-05,13.4448]
[1777365624568,37.8,76842.06,0.0,-0.90603,6e-05,13.44053]
[1777365628574,37.8,76836.61,0.0,-0.90631,6e-05,13.40966]
[1777365633579,37.81,76831.61,0.0,-0.90654,6e-05,13.38405]
[1777365638584,37.82,76828.7,0.0,-0.90663,6e-05,13.37314]
[1777365643589,37.82,76827.44,0.0,-0.90671,6e-05,13.36492]
[1777365648594,37.82,76828.89,0.0,-0.90667,6e-05,13.36902]
[1777365653599,37.83,76827.36,0.0,-0.90667,6e-05,13.36892]
[1777365657603,37.82,76820.03,0.0,-0.90713,5e-05,13.31955]
[1777365662608,37.79,76816.41,0.0,-0.9075,5e-05,13.27944]
[1777365666612,37.78,76807.56,0.0,-0.90808,5e-05,13.21572]
[1777365668614,37.77,76799.48,0.0,-0.90855,5e-05,13.16475]
[1777365673619,37.76,76797.23,0.0,-0.90872,5e-05,13.14622]
[1777365679625,37.76,76797.01,0.0,-0.90877,5e-05,13.14102]
[1777365684630,37.75,76799.18,0.0,-0.90867,5e-05,13.15154]
[1777365689635,37.75,76800.23,0.0,-0.90864,5e-05,13.15528]
[1777365694640,37.75,76800.49,0.0,-0.90866,5e-05,13.15124]
[1777365699645,37.74,76800.51,0.0,-0.90868,5e-05,13.14915]
[1777365703649,37.74,76793.81,0.0,-0.90905,5e-05,13.10852]
[1777365705651,37.74,76788.42,0.0,-0.90933,5e-05,13.07793]
[1777365710656,37.75,76787.7,0.0,-0.90935,5e-05,13.07631]
[1777365716662,37.75,76789.6,0.0,-0.90922,5e-05,13.09051]
[1777365720666,37.75,76794.75,0.0,-0.90893,5e-05,13.12203]
[1777365726443,37.75,76792.11,0.0,-0.90908,5e-05,13.10587]
[1777365731677,37.76,76788.79,0.0,-0.90923,5e-05,13.0887]
[1777365737683,37.76,76792.2,0.0,-0.90903,5e-05,13.11035]
[1777365742688,37.76,76796.13,0.0,-0.90883,5e-05,13.13262]
[1777365747591,37.76,76794.55,0.0,-0.90892,5e-05,13.12319]
[1777365749695,37.76,76789.13,0.0,-0.90921,5e-05,13.09127]
[1777365755701,37.77,76782.85,0.0,-0.90952,5e-05,13.05561]
[1777365761690,37.77,76783.42,0.0,-0.90946,5e-05,13.06265]
[1777365766714,37.77,76785.21,0.0,-0.90934,5e-05,13.07537]
[1777365771719,37.78,76784.57,0.0,-0.90935,5e-05,13.07368]
[1777365774722,37.78,76779.14,0.0,-0.90963,5e-05,13.04339]
[1777365779727,37.79,76776.23,0.0,-0.90975,5e-05,13.03033]
[1777365784732,37.79,76776.3,0.0,-0.9097,5e-05,13.03509]
[1777365789737,37.8,76775.78,0.0,-0.90969,5e-05,13.03636]
[1777365794742,37.81,76776.23,0.0,-0.90964,5e-05,13.04145]
[1777365800751,37.81,76776.58,0.0,-0.90959,5e-05,13.04674]
[1777365805756,37.81,76776.04,0.0,-0.90961,5e-05,13.04505]
[1777365810761,37.82,76776.15,0.0,-0.90958,5e-05,13.0481]
[1777365815766,37.82,76778.78,0.0,-0.90945,5e-05,13.06143]
[1777365820771,37.82,76778.03,0.0,-0.90948,5e-05,13.05794]
[1777365825776,37.82,76777.76,0.0,-0.90949,5e-05,13.05704]
[1777365831782,37.82,76779.18,0.0,-0.9094,5e-05,13.06654]
[1777365836787,37.82,76778.65,0.0,-0.90943,5e-05,13.0638]
[1777365841792,37.82,76778.19,0.0,-0.90944,5e-05,13.06178]
[1777365846797,37.82,76777.03,0.0,-0.9095,5e-05,13.0555]
[1777365851802,37.83,76773.58,0.0,-0.90967,5e-05,13.03693]
[1777365856807,37.83,76773.4,0.0,-0.90966,5e-05,13.03811]
[1777365861812,37.83,76773.75,0.0,-0.90962,5e-05,13.04241]
[1777365866817,37.84,76773.39,0.0,-0.90963,5e-05,13.04151]
[1777365871822,37.84,76775.85,0.0,-0.9095,5e-05,13.05379]
[1777365876827,37.84,76775.8,0.0,-0.9095,5e-05,13.05404]
[1777365881832,37.84,76776.53,0.0,-0.90946,5e-05,13.0586]
[1777365887838,37.84,76776.38,0.0,-0.90946,5e-05,13.05815]
[1777365892843,37.84,76774.36,0.0,-0.90957,5e-05,13.04699]
[1777365897848,37.84,76771.84,0.0,-0.90969,5e-05,13.03376]
[1777365903854,37.83,76767.27,0.0,-0.91,5e-05,12.99956]
[1777365908859,37.84,76765.07,0.0,-0.91006,5e-05,12.99207]
[1777365914865,37.85,76760.73,0.0,-0.91023,5e-05,12.97378]
[1777365917868,37.86,76750.59,0.0,-0.91076,5e-05,12.9149]
[1777365920814,37.87,76746.19,0.0,-0.9109,5e-05,12.89855]
[1777365923835,37.88,76738.95,0.0,-0.91124,5e-05,12.86142]
[1777365928870,37.89,76734.87,0.0,-0.91136,5e-05,12.84738]
[1777365933884,37.91,76732.83,0.0,-0.91137,5e-05,12.84479]
[1777365938889,37.93,76735.02,0.0,-0.91116,5e-05,12.86788]
[1777365944895,37.94,76743.6,0.0,-0.91063,5e-05,12.92626]
[1777365946897,37.94,76748.91,0.0,-0.91034,5e-05,12.95823]
[1777365951902,37.95,76750.36,0.0,-0.91026,5e-05,12.9675]
[1777365956907,37.95,76749.44,0.0,-0.9103,5e-05,12.96297]
[1777365961912,37.95,76748.77,0.0,-0.91032,5e-05,12.96027]
[1777365966917,37.95,76748.74,0.0,-0.91031,5e-05,12.96137]
[1777365971922,37.95,76753.02,0.0,-0.91008,5e-05,12.98667]
[1777365976927,37.95,76753.0,0.0,-0.91009,5e-05,12.98594]
[1777365981932,37.95,76753.6,0.0,-0.91006,5e-05,12.98901]
[1777365987938,37.95,76756.37,0.0,-0.90993,5e-05,13.00406]
[1777365991942,37.94,76763.65,0.0,-0.90957,5e-05,13.04234]
[1777365996947,37.94,76766.97,0.0,-0.90944,5e-05,13.05705]
[1777366001952,37.93,76762.16,0.0,-0.90972,5e-05,13.02592]
[1777366005956,37.93,76755.19,0.0,-0.9101,5e-05,12.98462]
[1777366010961,37.94,76752.81,0.0,-0.9102,5e-05,12.97289]
[1777366015966,37.94,76749.79,0.0,-0.91033,5e-05,12.95833]
[1777366020971,37.95,76750.11,0.0,-0.91029,5e-05,12.96318]
[1777366025976,37.95,76750.26,0.0,-0.91026,5e-05,12.96627]
[1777366030981,37.95,76748.23,0.0,-0.91035,5e-05,12.95661]
[1777366033984,37.96,76741.74,0.0,-0.91067,5e-05,12.92075]
[1777366038989,37.97,76740.46,0.0,-0.91069,5e-05,12.91852]
[1777366043994,37.97,76737.76,0.0,-0.91082,5e-05,12.90392]
[1777366046997,37.95,76732.16,0.0,-0.9112,5e-05,12.86214]
[1777366053003,37.93,76730.61,0.0,-0.91142,5e-05,12.83697]
[1777366059008,37.9,76730.34,0.0,-0.91165,5e-05,12.81189]
[1777366064013,37.87,76730.06,0.0,-0.91181,5e-05,12.79494]
[1777366069018,37.85,76730.24,0.0,-0.91191,5e-05,12.78358]
[1777366074023,37.84,76730.31,0.0,-0.912,5e-05,12.77378]
[1777366079027,37.82,76731.54,0.0,-0.91202,5e-05,12.77257]
[1777366084031,37.81,76731.48,0.0,-0.91208,5e-05,12.76523]
[1777366089995,37.8,76732.57,0.0,-0.91209,5e-05,12.76483]
[1777366095030,37.79,76731.26,0.0,-0.9122,5e-05,12.75301]
[1777366100049,37.79,76731.81,0.0,-0.9122,5e-05,12.75283]
[1777366105054,37.79,76730.79,0.0,-0.91227,5e-05,12.74466]
[1777366110059,37.78,76729.31,0.0,-0.91236,5e-05,12.73507]
[1777366116065,37.78,76728.3,0.0,-0.91243,5e-05,12.72568]
[1777366121070,37.78,76727.83,0.0,-0.91245,5e-05,12.72326]
[1777366126075,37.79,76727.0,0.0,-0.91249,5e-05,12.719]
[1777366129078,37.79,76733.75,0.0,-0.91214,5e-05,12.7584]
[1777366134083,37.78,76733.25,0.0,-0.91218,5e-05,12.75419]
[1777366139088,37.78,76738.24,0.0,-0.91193,5e-05,12.78159]
[1777366141090,37.78,76743.96,0.0,-0.91164,5e-05,12.81396]
[1777366143092,37.78,76748.48,0.0,-0.91139,5e-05,12.84191]
[1777366146095,37.79,76753.87,0.0,-0.91105,5e-05,12.87925]
[1777366148097,37.79,76761.24,0.0,-0.91064,5e-05,12.92504]
[1777366153101,37.8,76765.38,0.0,-0.91039,5e-05,12.952]
[1777366158106,37.8,76765.36,0.0,-0.91038,5e-05,12.95373]
[1777366163113,37.8,76765.99,0.0,-0.91033,5e-05,12.95872]
[1777366168118,37.8,76767.19,0.0,-0.91026,5e-05,12.96659]
[1777366173123,37.8,76767.73,0.0,-0.91025,5e-05,12.96701]
[1777366178128,37.8,76770.13,0.0,-0.91012,5e-05,12.98112]
[1777366183133,37.8,76770.65,0.0,-0.9101,5e-05,12.98353]
[1777366188138,37.8,76771.07,0.0,-0.91008,5e-05,12.98535]
[1777366193143,37.8,76771.46,0.0,-0.91007,5e-05,12.98697]
[1777366198148,37.8,76770.81,0.0,-0.91011,5e-05,12.98277]
[1777366200150,37.79,76763.87,0.0,-0.9105,5e-05,12.93873]
[1777366204158,37.78,76721.07,0.0,-0.91284,5e-05,12.67951]
[1777366205159,37.79,76705.97,0.0,-0.91361,5e-05,12.59331]
[1777366208162,37.8,76700.14,0.0,-0.91384,5e-05,12.56675]
[1777366210164,37.81,76690.94,0.0,-0.91427,5e-05,12.51881]
[1777366215169,37.83,76695.52,0.0,-0.9139,5e-05,12.55914]
[1777366218172,37.84,76700.98,0.0,-0.91357,5e-05,12.59644]
[1777366223177,37.85,76700.5,0.0,-0.91353,5e-05,12.60062]
[1777366228182,37.86,76699.94,0.0,-0.91351,5e-05,12.60325]
[1777366231187,37.86,76706.19,0.0,-0.91318,5e-05,12.63883]
[1777366236192,37.86,76705.92,0.0,-0.91318,5e-05,12.63917]
[1777366241197,37.87,76703.35,0.0,-0.91328,5e-05,12.62751]
[1777366246202,37.87,76702.85,0.0,-0.91328,5e-05,12.6277]
[1777366251207,37.88,76700.02,0.0,-0.91339,5e-05,12.61473]
[1777366257198,37.89,76698.65,0.0,-0.91342,5e-05,12.61135]
[1777366262218,37.89,76701.23,0.0,-0.91326,5e-05,12.62891]
[1777366267223,37.89,76704.36,0.0,-0.91308,5e-05,12.64888]
[1777366272228,37.89,76706.78,0.0,-0.91296,5e-05,12.66288]
[1777366277233,37.89,76707.32,0.0,-0.91293,5e-05,12.66565]
[1777366282238,37.89,76707.35,0.0,-0.91294,5e-05,12.66551]
[1777366287243,37.89,76707.53,0.0,-0.91293,5e-05,12.66618]
[1777366292248,37.89,76707.61,0.0,-0.91295,5e-05,12.66306]
[1777366297253,37.89,76708.16,0.0,-0.91292,5e-05,12.66606]
[1777366302258,37.89,76707.64,0.0,-0.91295,5e-05,12.66265]
[1777366307263,37.89,76708.08,0.0,-0.91293,5e-05,12.66527]
[1777366312268,37.89,76708.95,0.0,-0.91289,5e-05,12.67008]
[1777366317273,37.89,76711.38,0.0,-0.91277,5e-05,12.68345]
[1777366324280,37.89,76710.4,0.0,-0.91283,5e-05,12.67676]
[1777366329285,37.89,76710.04,0.0,-0.91285,5e-05,12.67427]
[1777366333289,37.89,76715.09,0.0,-0.91259,5e-05,12.70264]
[1777366338294,37.88,76713.93,0.0,-0.91267,5e-05,12.69409]
[1777366344300,37.88,76714.43,0.0,-0.91266,5e-05,12.69527]
[1777366346302,37.88,76720.77,0.0,-0.91234,5e-05,12.7312]
[1777366349941,37.87,76725.59,0.0,-0.91213,5e-05,12.75494]
[1777366351307,37.87,76732.0,0.0,-0.91182,5e-05,12.78783]
[1777366356312,37.86,76732.55,0.0,-0.91186,5e-05,12.78449]
[1777366361317,37.85,76733.19,0.0,-0.91187,5e-05,12.7826]
[1777366367325,37.84,76734.32,0.0,-0.91187,5e-05,12.78353]
[1777366372330,37.83,76734.53,0.0,-0.9119,5e-05,12.78053]
[1777366375333,37.83,76741.86,0.0,-0.91153,5e-05,12.82079]
[1777366376334,37.83,76753.99,0.0,-0.91091,5e-05,12.89001]
[1777366378336,37.82,76746.16,0.0,-0.91136,5e-05,12.84018]
[1777366383341,37.81,76743.79,0.0,-0.91154,5e-05,12.82024]
[1777366388346,37.8,76742.79,0.0,-0.91163,5e-05,12.81006]
[1777366393351,37.8,76738.98,0.0,-0.91186,5e-05,12.78529]
[1777366399357,37.8,76738.98,0.0,-0.91187,5e-05,12.78361]
[1777366404362,37.8,76738.71,0.0,-0.9119,5e-05,12.7811]
[1777366409367,37.79,76737.77,0.0,-0.91195,5e-05,12.77507]
[1777366414372,37.79,76742.22,0.0,-0.91174,5e-05,12.79707]
[1777366419377,37.79,76742.44,0.0,-0.91175,5e-05,12.7967]
[1777366425372,37.79,76743.1,0.0,-0.91173,5e-05,12.79876]
[1777366430391,37.79,76744.7,0.0,-0.91166,5e-05,12.80661]
[1777366435396,37.78,76742.95,0.0,-0.91177,5e-05,12.79483]
[1777366440401,37.78,76743.86,0.0,-0.91173,5e-05,12.79908]
[1777366445406,37.77,76741.58,0.0,-0.91189,5e-05,12.78153]
[1777366450411,37.75,76742.93,0.0,-0.91194,5e-05,12.77555]
[1777366455416,37.73,76746.35,0.0,-0.91191,5e-05,12.7798]
[1777366460421,37.71,76746.65,0.0,-0.91202,5e-05,12.76793]
[1777366465426,37.71,76745.86,0.0,-0.91203,5e-05,12.76672]
[1777366470431,37.72,76745.88,0.0,-0.91197,5e-05,12.77283]
[1777366475436,37.71,76745.04,0.0,-0.91212,5e-05,12.75544]
[1777366480441,37.71,76745.69,0.0,-0.91209,5e-05,12.75945]
[1777366485446,37.72,76750.87,0.0,-0.91176,5e-05,12.79563]
[1777366490451,37.72,76747.26,0.0,-0.91191,5e-05,12.77843]
[1777366495456,37.73,76747.15,0.0,-0.91188,5e-05,12.78201]
[1777366500461,37.73,76745.33,0.0,-0.91194,5e-05,12.77509]
[1777366505466,37.74,76745.8,0.0,-0.91189,5e-05,12.78103]
[1777366510471,37.74,76745.85,0.0,-0.91186,5e-05,12.78385]
[1777366515476,37.75,76746.85,0.0,-0.91179,5e-05,12.79147]
[1777366520480,37.75,76747.24,0.0,-0.91176,5e-05,12.79477]
[1777366525485,37.73,76748.71,0.0,-0.91181,5e-05,12.79008]
[1777366529489,37.73,76753.76,0.0,-0.91153,5e-05,12.82069]
[1777366534494,37.73,76753.66,0.0,-0.91155,5e-05,12.81719]
[1777366539499,37.73,76752.99,0.0,-0.91159,5e-05,12.81365]
[1777366544504,37.71,76753.38,0.0,-0.91166,5e-05,12.80521]
[1777366549509,37.69,76753.98,0.0,-0.91178,5e-05,12.79326]
[1777366554514,37.67,76753.59,0.0,-0.91192,5e-05,12.77805]
[1777366559519,37.65,76753.44,0.0,-0.91202,5e-05,12.7665]
[1777366564524,37.64,76752.86,0.0,-0.91213,5e-05,12.75432]
[1777366569529,37.63,76751.42,0.0,-0.91227,5e-05,12.73907]
[1777366574534,37.64,76753.52,0.0,-0.91208,5e-05,12.75998]
[1777366580453,37.66,76753.87,0.0,-0.91196,5e-05,12.7735]
[1777366585489,37.67,76754.26,0.0,-0.91187,5e-05,12.78303]
[1777366590523,37.68,76759.21,0.0,-0.91157,5e-05,12.81668]
[1777366591551,37.68,76769.42,0.0,-0.91105,5e-05,12.87359]
[1777366596556,37.67,76772.21,0.0,-0.91091,5e-05,12.88875]
[1777366601561,37.67,76770.09,0.0,-0.91103,5e-05,12.87492]
[1777366606566,37.67,76770.73,0.0,-0.91101,5e-05,12.87752]
[1777366611579,37.67,76769.6,0.0,-0.91108,5e-05,12.86999]
[1777366616584,37.67,76769.45,0.0,-0.91109,5e-05,12.86845]
[1777366621589,37.67,76769.25,0.0,-0.91111,5e-05,12.86667]
[1777366626594,37.67,76769.26,0.0,-0.91111,5e-05,12.86615]
[1777366631599,37.67,76769.32,0.0,-0.91112,5e-05,12.86577]
[1777366636604,37.66,76769.29,0.0,-0.91112,5e-05,12.865]
[1777366641609,37.66,76769.85,0.0,-0.9111,5e-05,12.8674]
[1777366646614,37.66,76769.68,0.0,-0.91112,5e-05,12.86582]
[1777366651619,37.66,76769.77,0.0,-0.91114,5e-05,12.86246]
[1777366656624,37.66,76769.93,0.0,-0.91114,5e-05,12.86276]
[1777366661629,37.66,76771.34,0.0,-0.91107,5e-05,12.87018]
[1777366666634,37.66,76772.54,0.0,-0.91102,5e-05,12.87573]
[1777366671639,37.65,76774.65,0.0,-0.91093,5e-05,12.88628]
[1777366675643,37.65,76781.96,0.0,-0.91055,5e-05,12.92736]
[1777366678647,37.64,76791.88,0.0,-0.91006,5e-05,12.98212]
[1777366683652,37.63,76794.12,0.0,-0.91002,5e-05,12.98677]
[1777366688657,37.62,76794.68,0.0,-0.91006,5e-05,12.98265]
[1777366693662,37.61,76798.29,0.0,-0.90993,5e-05,12.99727]
[1777366700669,37.59,76799.24,0.0,-0.90997,5e-05,12.99356]
[1777366705673,37.58,76804.27,0.0,-0.90976,5e-05,13.01659]
[1777366710678,37.57,76807.85,0.0,-0.90963,5e-05,13.03058]
[1777366714682,37.56,76815.28,0.0,-0.9093,5e-05,13.06589]
[1777366719687,37.55,76814.77,0.0,-0.90942,5e-05,13.05337]
[1777366724692,37.53,76814.27,0.0,-0.90951,5e-05,13.04374]
[1777366728696,37.53,76807.02,0.0,-0.90994,5e-05,12.99663]
[1777366729697,37.53,76800.76,0.0,-0.91028,5e-05,12.95939]
[1777366734702,37.53,76797.82,0.0,-0.91042,5e-05,12.94317]
[1777366739707,37.53,76797.88,0.0,-0.91041,5e-05,12.94487]
[1777366744712,37.53,76798.55,0.0,-0.91036,5e-05,12.9496]
[1777366749674,37.54,76798.58,0.0,-0.91035,5e-05,12.95082]
[1777366750718,37.54,76788.4,0.0,-0.91089,5e-05,12.89114]
[1777366752696,37.54,76785.67,0.0,-0.91102,5e-05,12.87731]
[1777366757725,37.55,76781.8,0.0,-0.91117,5e-05,12.86031]
[1777366762730,37.56,76781.34,0.0,-0.91114,5e-05,12.86276]
[1777366766734,37.56,76786.51,0.0,-0.91084,5e-05,12.89597]
[1777366771739,37.56,76791.52,0.0,-0.91059,5e-05,12.92281]
[1777366776744,37.56,76791.89,0.0,-0.91058,5e-05,12.92455]
[1777366781749,37.56,76792.53,0.0,-0.91055,5e-05,12.92779]
[1777366785753,37.56,76798.42,0.0,-0.91024,5e-05,12.96152]
[1777366790758,37.55,76801.42,0.0,-0.91011,5e-05,12.9758]
[1777366795763,37.55,76803.83,0.0,-0.91002,5e-05,12.98636]
[1777366800770,37.54,76804.69,0.0,-0.91001,5e-05,12.98747]
[1777366803773,37.54,76798.25,0.0,-0.91037,5e-05,12.94773]
[1777366808778,37.54,76804.16,0.0,-0.91007,5e-05,12.98102]
[1777366813783,37.53,76807.75,0.0,-0.90991,5e-05,12.9985]
[1777366818788,37.57,76809.81,0.0,-0.90954,5e-05,13.03895]
[1777366821791,37.61,76794.94,0.0,-0.91015,5e-05,12.97035]
[1777366822792,37.62,76788.36,0.0,-0.91041,5e-05,12.94219]
[1777366827797,37.69,76787.81,0.0,-0.91004,5e-05,12.98187]
[1777366832802,37.7,76788.81,0.0,-0.90995,5e-05,12.98954]
[1777366837807,37.71,76788.49,0.0,-0.90993,5e-05,12.99261]
[1777366842812,37.71,76787.24,0.0,-0.90996,5e-05,12.98833]
[1777366847817,37.72,76789.83,0.0,-0.90979,5e-05,13.00683]
[1777366852822,37.72,76792.78,0.0,-0.9096,5e-05,13.02765]
[1777366857829,37.73,76793.55,0.0,-0.90953,5e-05,13.03617]
[1777366862834,37.73,76793.38,0.0,-0.9095,5e-05,13.0387]
[1777366866838,37.74,76787.87,0.0,-0.90977,5e-05,13.00964]
[1777366871843,37.75,76778.13,0.0,-0.91025,5e-05,12.95628]
[1777366876848,37.75,76773.75,0.0,-0.91043,5e-05,12.9356]
[1777366881854,37.76,76777.76,0.0,-0.91017,5e-05,12.96454]
[1777366886861,37.77,76777.76,0.0,-0.91012,5e-05,12.96955]
[1777366891866,37.78,76777.54,0.0,-0.91011,5e-05,12.96994]
[1777366896870,37.79,76775.6,0.0,-0.91017,5e-05,12.96342]
[1777366901875,37.79,76776.72,0.0,-0.91006,5e-05,12.97501]
[1777366906880,37.8,76778.23,0.0,-0.90993,5e-05,12.9888]
[1777366912818,37.81,76778.97,0.0,-0.90984,5e-05,12.99883]
[1777366917854,37.82,76778.66,0.0,-0.90981,5e-05,13.00172]
[1777366922889,37.82,76773.46,0.0,-0.91005,5e-05,12.97533]
[1777366924898,37.83,76764.86,0.0,-0.9105,5e-05,12.92583]
[1777366929905,37.83,76758.2,0.0,-0.91081,5e-05,12.89177]
[1777366935911,37.84,76753.21,0.0,-0.91103,5e-05,12.86702]
[1777366940915,37.85,76748.97,0.0,-0.91122,5e-05,12.84585]
[1777366945920,37.87,76751.65,0.0,-0.91094,5e-05,12.8763]
[1777366950925,37.88,76752.48,0.0,-0.91085,5e-05,12.88661]
[1777366955930,37.89,76753.25,0.0,-0.91079,5e-05,12.89138]
[1777366960935,37.89,76753.59,0.0,-0.91074,5e-05,12.89679]
[1777366965940,37.9,76752.18,0.0,-0.91079,5e-05,12.89186]
[1777366970945,37.9,76748.89,0.0,-0.91093,5e-05,12.87597]
[1777366975950,37.91,76749.5,0.0,-0.91086,5e-05,12.88305]
[1777366980955,37.91,76750.16,0.0,-0.9108,5e-05,12.89033]
[1777366985959,37.92,76749.39,0.0,-0.91081,5e-05,12.88922]
[1777366990964,37.92,76748.93,0.0,-0.9108,5e-05,12.88982]
[1777366995969,37.93,76749.1,0.0,-0.91076,5e-05,12.89417]
[1777367000974,37.93,76749.11,0.0,-0.91073,5e-05,12.89759]
[1777367005979,37.94,76749.53,0.0,-0.91068,5e-05,12.90328]
[1777367010984,37.94,76749.66,0.0,-0.91064,5e-05,12.90692]
[1777367015989,37.95,76746.0,0.0,-0.91084,5e-05,12.88366]
[1777367020994,37.95,76744.0,0.0,-0.91093,5e-05,12.87353]
[1777367025999,37.95,76747.77,0.0,-0.91072,5e-05,12.89725]
[1777367031004,37.95,76748.57,0.0,-0.91066,5e-05,12.90344]
[1777367036009,37.96,76750.47,0.0,-0.91055,5e-05,12.91606]
[1777367039012,37.96,76757.65,0.0,-0.91016,5e-05,12.9591]
[1777367044017,37.96,76758.43,0.0,-0.91011,5e-05,12.96472]
[1777367049022,37.96,76757.2,0.0,-0.91015,5e-05,12.96028]
[1777367054027,37.97,76755.04,0.0,-0.91023,5e-05,12.95035]
[1777367059032,37.97,76754.71,0.0,-0.91023,5e-05,12.95127]
[1777367064037,37.98,76757.17,0.0,-0.91007,5e-05,12.96852]
[1777367069042,37.98,76753.01,0.0,-0.91026,5e-05,12.94682]
[1777367073046,37.98,76747.99,0.0,-0.91053,5e-05,12.91637]
[1777367078051,37.99,76745.01,0.0,-0.91066,5e-05,12.90191]
[1777367084013,37.99,76743.48,0.0,-0.91071,5e-05,12.89674]
[1777367086030,38.0,76750.02,0.0,-0.91035,5e-05,12.93639]
[1777367091065,38.0,76753.37,0.0,-0.91014,5e-05,12.95889]
[1777367096072,38.0,76756.66,0.0,-0.90994,5e-05,12.98085]
[1777367101077,38.01,76756.71,0.0,-0.90992,5e-05,12.98367]
[1777367106082,38.01,76756.63,0.0,-0.9099,5e-05,12.98571]
[1777367111087,38.02,76760.0,0.0,-0.90969,5e-05,13.00804]
[1777367116092,38.02,76754.94,0.0,-0.90994,5e-05,12.98053]
[1777367121097,38.02,76752.64,0.0,-0.91004,5e-05,12.96958]
[1777367126102,38.03,76751.94,0.0,-0.91005,5e-05,12.96807]
[1777367131106,38.03,76754.56,0.0,-0.90991,5e-05,12.98286]
[1777367134109,38.03,76760.26,0.0,-0.90959,5e-05,13.01781]
[1777367139114,38.04,76761.58,0.0,-0.9095,5e-05,13.02778]
[1777367144119,38.04,76761.3,0.0,-0.9095,5e-05,13.02826]
[1777367148122,38.04,76755.09,0.0,-0.90981,5e-05,12.99339]
[1777367153127,38.05,76753.61,0.0,-0.90987,5e-05,12.98711]
[1777367158132,38.05,76751.78,0.0,-0.90994,5e-05,12.97876]
[1777367164138,38.06,76751.57,0.0,-0.90993,5e-05,12.98052]
[1777367169143,38.06,76750.95,0.0,-0.90994,5e-05,12.97934]
[1777367174148,38.06,76751.34,0.0,-0.90989,5e-05,12.98404]
[1777367179153,38.07,76750.25,0.0,-0.90993,5e-05,12.98005]
[1777367184158,38.07,76749.84,0.0,-0.90993,5e-05,12.98013]
[1777367189163,38.08,76749.89,0.0,-0.9099,5e-05,12.98283]
[1777367194168,38.08,76750.03,0.0,-0.90989,5e-05,12.98282]
[1777367199173,38.08,76749.39,0.0,-0.9099,5e-05,12.98141]
[1777367205179,38.09,76750.41,0.0,-0.90982,5e-05,12.9903]
[1777367209183,38.09,76756.01,0.0,-0.90951,5e-05,13.02504]
[1777367214188,38.09,76753.91,0.0,-0.9096,5e-05,13.0147]
[1777367219193,38.1,76758.3,0.0,-0.90935,5e-05,13.04254]
[1777367224198,38.1,76759.79,0.0,-0.90925,5e-05,13.05325]
[1777367229203,38.1,76762.26,0.0,-0.9091,5e-05,13.0696]
[1777367234208,38.11,76768.28,0.0,-0.90876,5e-05,13.10671]
[1777367239213,38.11,76770.29,0.0,-0.90864,5e-05,13.11998]
[1777367244218,38.11,76772.44,0.0,-0.90851,5e-05,13.13395]
[1777367249168,38.11,76772.52,0.0,-0.9085,5e-05,13.13569]
[1777367250224,38.11,76758.92,0.0,-0.90922,5e-05,13.05572]
[1777367253227,38.11,76767.75,0.0,-0.90876,5e-05,13.1056]
[1777367258231,38.12,76767.59,0.0,-0.90876,5e-05,13.10606]
[1777367263334,38.12,76768.25,0.0,-0.9087,5e-05,13.11168]
[1777367269244,38.12,76767.89,0.0,-0.90871,5e-05,13.11091]
[1777367275250,38.12,76772.21,0.0,-0.90846,5e-05,13.13802]
[1777367278253,38.13,76778.45,0.0,-0.90812,5e-05,13.17589]
[1777367283258,38.13,76781.64,0.0,-0.90792,5e-05,13.1975]
[1777367288263,38.13,76781.95,0.0,-0.90788,5e-05,13.20196]
[1777367293268,38.14,76783.84,0.0,-0.90775,5e-05,13.21573]
[1777367299274,38.14,76783.26,0.0,-0.90776,5e-05,13.21452]
[1777367304279,38.14,76783.44,0.0,-0.90774,5e-05,13.21616]
[1777367310285,38.14,76783.78,0.0,-0.90772,5e-05,13.21884]
[1777367315290,38.14,76784.84,0.0,-0.90768,5e-05,13.22244]
[1777367320295,38.15,76788.16,0.0,-0.90749,5e-05,13.24258]
[1777367325299,38.15,76792.15,0.0,-0.90726,5e-05,13.26809]
[1777367330304,38.15,76791.69,0.0,-0.90726,5e-05,13.26743]
[1777367335309,38.15,76796.04,0.0,-0.90701,5e-05,13.29529]
[1777367339313,38.16,76801.22,0.0,-0.90671,5e-05,13.32739]
[1777367344318,38.16,76801.7,0.0,-0.90667,5e-05,13.33185]
[1777367349324,38.16,76800.48,0.0,-0.90672,5e-05,13.32626]
[1777367354329,38.16,76801.05,0.0,-0.90667,5e-05,13.33128]
[1777367359334,38.17,76801.95,0.0,-0.90661,5e-05,13.3382]
[1777367364338,38.17,76802.02,0.0,-0.90659,5e-05,13.34014]
[1777367369343,38.17,76801.03,0.0,-0.90664,5e-05,13.33467]
[1777367374348,38.17,76796.61,0.0,-0.90691,5e-05,13.3049]
[1777367379353,38.17,76801.73,0.0,-0.90662,5e-05,13.33635]
[1777367384358,38.17,76804.68,0.0,-0.90644,5e-05,13.35539]
[1777367389363,38.18,76804.45,0.0,-0.90644,5e-05,13.35544]
[1777367394368,38.18,76805.13,0.0,-0.90639,5e-05,13.36087]
[1777367399373,38.18,76805.2,0.0,-0.90637,5e-05,13.36259]
[1777367404378,38.18,76800.42,0.0,-0.90662,5e-05,13.33522]
[1777367410292,38.18,76796.51,0.0,-0.90683,5e-05,13.31243]
[1777367415328,38.18,76796.94,0.0,-0.90681,5e-05,13.31477]
[1777367420395,38.18,76792.93,0.0,-0.90703,5e-05,13.29084]
[1777367425397,38.18,76794.34,0.0,-0.90696,5e-05,13.29913]
[1777367430405,38.18,76796.67,0.0,-0.90682,5e-05,13.31393]
[1777367436411,38.18,76795.61,0.0,-0.9069,5e-05,13.30422]
[1777367441416,38.18,76793.68,0.0,-0.907,5e-05,13.29304]
[1777367442417,38.18,76782.79,0.0,-0.90759,5e-05,13.22855]
[1777367444419,38.18,76775.89,0.0,-0.90797,5e-05,13.18797]
[1777367449424,38.19,76778.47,0.0,-0.90782,5e-05,13.20421]
[1777367454429,38.19,76779.59,0.0,-0.90773,5e-05,13.21328]
[1777367460434,38.19,76778.34,0.0,-0.90777,5e-05,13.2088]
[1777367465439,38.2,76776.05,0.0,-0.90788,5e-05,13.19702]
[1777367470444,38.2,76772.51,0.0,-0.90806,5e-05,13.17764]
[1777367476450,38.2,76772.64,0.0,-0.90804,5e-05,13.17972]
[1777367478452,38.2,76764.51,0.0,-0.90847,5e-05,13.13207]
[1777367484458,38.2,76763.23,0.0,-0.90853,5e-05,13.12588]
[1777367489463,38.21,76763.68,0.0,-0.90849,5e-05,13.12966]
[1777367494469,38.21,76762.63,0.0,-0.90856,5e-05,13.12127]
[1777367499474,38.21,76761.75,0.0,-0.9086,5e-05,13.11726]
[1777367504479,38.21,76761.16,0.0,-0.90862,5e-05,13.11495]
[1777367509484,38.21,76760.87,0.0,-0.90862,5e-05,13.11448]
[1777367515094,38.22,76763.84,0.0,-0.90845,5e-05,13.13328]
[1777367520498,38.22,76763.17,0.0,-0.90848,5e-05,13.1304]
[1777367526096,38.22,76762.58,0.0,-0.9085,5e-05,13.12818]
[1777367531131,38.22,76763.02,0.0,-0.90846,5e-05,13.13182]
[1777367536514,38.22,76763.64,0.0,-0.90842,5e-05,13.13652]
[1777367541519,38.22,76764.06,0.0,-0.90839,5e-05,13.14001]
[1777367546524,38.23,76765.12,0.0,-0.90832,5e-05,13.14725]
[1777367551529,38.23,76770.86,0.0,-0.90802,5e-05,13.1786]
[1777367556534,38.23,76770.26,0.0,-0.90805,5e-05,13.17576]
[1777367561539,38.23,76769.16,0.0,-0.9081,5e-05,13.17003]
[1777367566544,38.23,76770.33,0.0,-0.90803,5e-05,13.17766]
[1777367571549,38.23,76778.73,0.0,-0.90757,5e-05,13.22786]
[1777367576555,38.23,76782.17,0.0,-0.90738,5e-05,13.24844]
[1777367581558,38.23,76785.81,0.0,-0.90718,5e-05,13.27042]
[1777367582488,38.23,76785.81,0.0,-0.90718,5e-05,13.27076]
[1777367583560,38.23,76796.87,0.0,-0.90657,5e-05,13.33663]
[1777367589537,38.24,76793.98,0.0,-0.90671,5e-05,13.32119]
[1777367594573,38.24,76792.72,0.0,-0.90677,5e-05,13.31534]
[1777367599579,38.24,76792.74,0.0,-0.90675,5e-05,13.31702]
[1777367604584,38.24,76793.26,0.0,-0.90671,5e-05,13.32163]
[1777367609589,38.25,76790.97,0.0,-0.90682,5e-05,13.30962]
[1777367614594,38.25,76793.03,0.0,-0.90672,5e-05,13.31876]
[1777367619599,38.25,76792.7,0.0,-0.90674,5e-05,13.31659]
[1777367621601,38.25,76787.3,0.0,-0.90704,5e-05,13.28453]
[1777367627607,38.25,76782.93,0.0,-0.90728,5e-05,13.25861]
[1777367628608,38.25,76774.11,0.0,-0.90775,5e-05,13.20649]
[1777367629609,38.25,76768.04,0.0,-0.90808,5e-05,13.17081]
[1777367634614,38.25,76769.05,0.0,-0.90802,5e-05,13.1775]
[1777367639619,38.25,76773.43,0.0,-0.90778,5e-05,13.20388]
[1777367644624,38.25,76778.1,0.0,-0.90752,5e-05,13.23186]
[1777367647627,38.25,76785.91,0.0,-0.9071,5e-05,13.27816]
[1777367652632,38.25,76788.33,0.0,-0.90697,5e-05,13.29229]
[1777367657637,38.25,76789.15,0.0,-0.90692,5e-05,13.29697]
[1777367662642,38.25,76788.38,0.0,-0.90697,5e-05,13.29223]
[1777367667647,38.25,76789.09,0.0,-0.90693,5e-05,13.29625]
[1777367672653,38.25,76787.66,0.0,-0.90703,5e-05,13.28436]
[1777367677658,38.25,76782.24,0.0,-0.90732,5e-05,13.2523]
[1777367679660,38.25,76776.22,0.0,-0.90765,5e-05,13.21682]
[1777367684665,38.25,76774.66,0.0,-0.90773,5e-05,13.20805]
[1777367689672,38.25,76773.99,0.0,-0.90776,5e-05,13.20455]
[1777367694677,38.25,76774.68,0.0,-0.90772,5e-05,13.20903]
[1777367699682,38.25,76774.26,0.0,-0.90774,5e-05,13.20701]
[1777367704688,38.25,76776.61,0.0,-0.90761,5e-05,13.22131]
[1777367709693,38.25,76776.94,0.0,-0.90759,5e-05,13.22356]
[1777367714698,38.25,76777.08,0.0,-0.90758,5e-05,13.22476]
[1777367719703,38.25,76776.92,0.0,-0.90758,5e-05,13.2241]
[1777367724708,38.25,76776.24,0.0,-0.90762,5e-05,13.2204]
[1777367729713,38.25,76767.46,0.0,-0.90809,5e-05,13.16871]
[1777367731715,38.25,76762.11,0.0,-0.9084,5e-05,13.13351]
[1777367734718,38.25,76756.57,0.0,-0.9087,5e-05,13.1005]
[1777367739723,38.25,76755.85,0.0,-0.90875,5e-05,13.09577]
[1777367744728,38.25,76754.87,0.0,-0.9088,5e-05,13.0895]
[1777367749733,38.25,76755.61,0.0,-0.90877,5e-05,13.0934]
[1777367755739,38.25,76754.64,0.0,-0.90882,5e-05,13.08721]
[1777367760743,38.25,76754.96,0.0,-0.90881,5e-05,13.08867]
[1777367765748,38.25,76751.86,0.0,-0.90898,5e-05,13.07004]
[1777367770753,38.25,76749.44,0.0,-0.90911,5e-05,13.05554]
[1777367775758,38.25,76748.77,0.0,-0.90915,5e-05,13.05142]
[1777367780763,38.25,76748.94,0.0,-0.90914,5e-05,13.0523]
[1777367783766,38.25,76755.7,0.0,-0.90878,5e-05,13.09187]
[1777367788772,38.25,76758.28,0.0,-0.90865,5e-05,13.10656]
[1777367793777,38.25,76761.53,0.0,-0.9085,5e-05,13.12181]
[1777367798782,38.24,76766.07,0.0,-0.90826,5e-05,13.14775]
[1777367802786,38.24,76759.36,0.0,-0.90863,5e-05,13.10764]
[1777367807791,38.24,76756.47,0.0,-0.90879,5e-05,13.09014]
[1777367812798,38.24,76755.04,0.0,-0.90887,5e-05,13.08132]
[1777367818804,38.24,76754.9,0.0,-0.90888,5e-05,13.08006]
[1777367823809,38.24,76753.34,0.0,-0.90897,5e-05,13.07056]
[1777367828814,38.24,76752.83,0.0,-0.909,5e-05,13.06728]
[1777367833819,38.24,76752.84,0.0,-0.909,5e-05,13.06703]
[1777367838824,38.24,76752.88,0.0,-0.909,5e-05,13.067]
[1777367843829,38.24,76752.02,0.0,-0.90905,5e-05,13.06173]
[1777367848834,38.24,76751.19,0.0,-0.9091,5e-05,13.05666]
[1777367853839,38.24,76751.54,0.0,-0.9091,5e-05,13.05524]
[1777367858844,38.24,76752.27,0.0,-0.90906,5e-05,13.05936]
[1777367862848,38.24,76758.24,0.0,-0.90874,5e-05,13.09431]
[1777367865851,38.24,76763.98,0.0,-0.90844,5e-05,13.12773]
[1777367870856,38.24,76763.48,0.0,-0.90847,5e-05,13.12412]
[1777367874602,38.24,76759.46,0.0,-0.90869,5e-05,13.09995]
[1777367880866,38.23,76756.44,0.0,-0.90886,5e-05,13.0817]
[1777367885874,38.23,76756.46,0.0,-0.90886,5e-05,13.08145]
[1777367890879,38.23,76756.53,0.0,-0.90886,5e-05,13.08148]
[1777367895884,38.23,76755.16,0.0,-0.90894,5e-05,13.07309]
[1777367900889,38.23,76753.06,0.0,-0.90905,5e-05,13.06047]
[1777367901890,38.23,76747.38,0.0,-0.90936,5e-05,13.02704]
[1777367906895,38.23,76745.58,0.0,-0.90945,5e-05,13.01659]
[1777367910899,38.23,76732.21,0.0,-0.91016,5e-05,12.93838]
[1777367915904,38.23,76730.48,0.0,-0.91027,5e-05,12.92578]
[1777367916858,38.23,76730.48,0.0,-0.91027,5e-05,12.92582]
[1777367917865,38.23,76743.48,0.0,-0.90957,5e-05,13.00201]
[1777367918872,38.23,76758.24,0.0,-0.90878,5e-05,13.08866]
[1777367919908,38.23,76768.19,0.0,-0.90825,5e-05,13.14715]
[1777367924913,38.23,76770.05,0.0,-0.90816,5e-05,13.15729]
[1777367929918,38.23,76773.39,0.0,-0.90799,5e-05,13.17601]
[1777367934923,38.23,76775.09,0.0,-0.9079,5e-05,13.18498]
[1777367939928,38.23,76777.01,0.0,-0.90781,5e-05,13.19514]
[1777367944933,38.23,76778.4,0.0,-0.90775,5e-05,13.20211]
[1777367949938,38.22,76774.56,0.0,-0.90797,5e-05,13.17829]
[1777367954943,38.22,76773.13,0.0,-0.90805,5e-05,13.16884]
[1777367959948,38.22,76773.24,0.0,-0.90806,5e-05,13.16854]
[1777367964953,38.22,76772.55,0.0,-0.9081,5e-05,13.16348]
[1777367969958,38.22,76769.83,0.0,-0.90826,5e-05,13.14659]
[1777367974963,38.22,76769.84,0.0,-0.90828,5e-05,13.14261]
[1777367979968,38.21,76775.07,0.0,-0.90801,5e-05,13.17267]
[1777367984973,38.21,76775.46,0.0,-0.908,5e-05,13.17399]
[1777367989978,38.21,76778.12,0.0,-0.90786,5e-05,13.18856]
[1777367993982,38.21,76783.2,0.0,-0.9076,5e-05,13.21761]
[1777367998987,38.21,76783.69,0.0,-0.90758,5e-05,13.21921]
[1777368003992,38.21,76782.1,0.0,-0.90768,5e-05,13.2085]
[1777368008997,38.2,76782.18,0.0,-0.90769,5e-05,13.20776]
[1777368014002,38.2,76781.57,0.0,-0.90773,5e-05,13.20294]
[1777368019011,38.2,76779.23,0.0,-0.90787,5e-05,13.18793]
[1777368024020,38.2,76775.79,0.0,-0.90807,5e-05,13.16656]
[1777368029025,38.2,76774.21,0.0,-0.90816,5e-05,13.15635]
[1777368034030,38.2,76772.32,0.0,-0.90829,5e-05,13.14118]
[1777368038033,38.19,76766.91,0.0,-0.90859,5e-05,13.10872]
[1777368039034,38.19,76758.69,0.0,-0.90903,5e-05,13.06021]
[1777368041036,38.19,76752.74,0.0,-0.90935,5e-05,13.0252]
[1777368046041,38.19,76748.86,0.0,-0.90956,5e-05,13.00257]
[1777368051046,38.2,76747.73,0.0,-0.90961,5e-05,12.99623]
[1777368056051,38.2,76745.9,0.0,-0.90971,5e-05,12.98581]
[1777368061056,38.2,76744.97,0.0,-0.90975,5e-05,12.98074]
[1777368067062,38.2,76742.18,0.0,-0.9099,5e-05,12.96497]
[1777368072067,38.2,76741.08,0.0,-0.90995,5e-05,12.95909]
[1777368075070,38.2,76734.36,0.0,-0.9103,5e-05,12.92005]
[1777368080075,38.2,76734.77,0.0,-0.91027,5e-05,12.92331]
[1777368086049,38.2,76735.48,0.0,-0.91023,5e-05,12.92846]
[1777368091085,38.2,76734.63,0.0,-0.91029,5e-05,12.92103]
[1777368096092,38.2,76738.37,0.0,-0.91008,5e-05,12.94371]
[1777368101097,38.21,76742.28,0.0,-0.90987,5e-05,12.96719]
[1777368106105,38.21,76742.68,0.0,-0.90984,5e-05,12.97001]
[1777368111110,38.21,76743.54,0.0,-0.90979,5e-05,12.97549]
[1777368116115,38.21,76744.2,0.0,-0.90975,5e-05,12.97984]
[1777368121120,38.21,76744.82,0.0,-0.90971,5e-05,12.98386]
[1777368126125,38.21,76742.31,0.0,-0.90984,5e-05,12.96957]
[1777368131130,38.21,76742.75,0.0,-0.90982,5e-05,12.97263]
[1777368136135,38.21,76745.29,0.0,-0.90968,5e-05,12.98793]
[1777368141140,38.21,76749.1,0.0,-0.90947,5e-05,13.01055]
[1777368146145,38.21,76749.32,0.0,-0.90946,5e-05,13.01202]
[1777368151150,38.21,76751.63,0.0,-0.90935,5e-05,13.02249]
[1777368156155,38.21,76752.2,0.0,-0.90932,5e-05,13.0259]
[1777368161160,38.21,76751.52,0.0,-0.90936,5e-05,13.02195]
[1777368166165,38.21,76751.86,0.0,-0.90934,5e-05,13.02407]
[1777368171170,38.21,76751.56,0.0,-0.90935,5e-05,13.0224]
[1777368176175,38.21,76752.33,0.0,-0.90931,5e-05,13.02706]
[1777368181180,38.21,76750.61,0.0,-0.9094,5e-05,13.01703]
[1777368186185,38.21,76749.01,0.0,-0.90949,5e-05,13.00777]
[1777368191190,38.21,76748.07,0.0,-0.90953,5e-05,13.00248]
[1777368193192,38.21,76743.05,0.0,-0.9098,5e-05,12.97312]
[1777368197196,38.21,76737.73,0.0,-0.91008,5e-05,12.94241]
[1777368202201,38.21,76735.55,0.0,-0.91019,5e-05,12.93033]
[1777368205204,38.21,76729.42,0.0,-0.91051,5e-05,12.89455]
[1777368210209,38.21,76726.96,0.0,-0.91065,5e-05,12.87951]
[1777368215214,38.21,76731.38,0.0,-0.91044,5e-05,12.90136]
[1777368220219,38.21,76733.15,0.0,-0.91036,5e-05,12.91085]
[1777368225224,38.21,76732.5,0.0,-0.9104,5e-05,12.90616]
[1777368230229,38.21,76733.84,0.0,-0.91034,5e-05,12.91309]
[1777368233232,38.21,76728.65,0.0,-0.91062,5e-05,12.88226]
[1777368238237,38.21,76727.46,0.0,-0.91069,5e-05,12.87461]
[1777368243242,38.21,76724.36,0.0,-0.91086,5e-05,12.85594]
[1777368246245,38.21,76719.21,0.0,-0.91113,5e-05,12.82567]
[1777368252251,38.21,76717.75,0.0,-0.91121,5e-05,12.81682]
[1777368258257,38.2,76719.42,0.0,-0.91112,5e-05,12.82631]
[1777368263265,38.2,76719.04,0.0,-0.91115,5e-05,12.82381]
[1777368268271,38.2,76719.27,0.0,-0.91114,5e-05,12.82489]
[1777368273276,38.2,76720.51,0.0,-0.91109,5e-05,12.82858]
[1777368278281,38.2,76720.66,0.0,-0.91109,5e-05,12.82917]
[1777368283286,38.2,76719.58,0.0,-0.91115,5e-05,12.82258]
[1777368288291,38.2,76719.81,0.0,-0.91115,5e-05,12.82246]
[1777368293296,38.2,76718.35,0.0,-0.91124,5e-05,12.81296]
[1777368298301,38.2,76718.03,0.0,-0.91125,5e-05,12.81098]
[1777368303307,38.2,76720.88,0.0,-0.91111,5e-05,12.82739]
[1777368309312,38.2,76721.89,0.0,-0.91106,5e-05,12.83291]
[1777368314317,38.2,76719.35,0.0,-0.91119,5e-05,12.81781]
[1777368319322,38.2,76718.43,0.0,-0.91124,5e-05,12.81223]
[1777368324327,38.19,76717.99,0.0,-0.91129,5e-05,12.80756]
[1777368329332,38.19,76713.21,0.0,-0.91156,5e-05,12.77768]
[1777368334337,38.19,76712.84,0.0,-0.91159,5e-05,12.7724]
[1777368339342,38.19,76713.57,0.0,-0.91155,5e-05,12.77685]
[1777368344347,38.19,76711.45,0.0,-0.91166,5e-05,12.76463]
[1777368350353,38.19,76710.07,0.0,-0.91173,5e-05,12.75682]
[1777368351354,38.19,76703.38,0.0,-0.91209,5e-05,12.71757]
[1777368353356,38.19,76694.73,0.0,-0.91254,5e-05,12.66679]
[1777368354357,38.19,76689.28,0.0,-0.91283,5e-05,12.63493]
[1777368359364,38.19,76689.5,0.0,-0.91283,5e-05,12.63549]
[1777368364369,38.19,76693.24,0.0,-0.91264,5e-05,12.65618]
[1777368369374,38.19,76692.29,0.0,-0.9127,5e-05,12.64971]
[1777368374379,38.18,76692.48,0.0,-0.9127,5e-05,12.64988]
[1777368380385,38.18,76691.3,0.0,-0.91277,5e-05,12.64195]
[1777368385390,38.18,76689.89,0.0,-0.91285,5e-05,12.63293]
[1777368388393,38.18,76684.64,0.0,-0.91313,5e-05,12.60211]
[1777368393398,38.18,76683.18,0.0,-0.91323,5e-05,12.58991]
[1777368397402,38.18,76676.97,0.0,-0.91355,5e-05,12.55362]
[1777368402408,38.18,76672.94,0.0,-0.91376,5e-05,12.53022]
[1777368404410,38.18,76666.17,0.0,-0.91411,5e-05,12.49114]
[1777368409415,38.18,76666.05,0.0,-0.91411,5e-05,12.49074]
[1777368413419,38.18,76659.81,0.0,-0.91443,5e-05,12.45503]
[1777368417423,38.18,76665.14,0.0,-0.91415,5e-05,12.48616]
[1777368420426,38.18,76670.4,0.0,-0.91388,5e-05,12.51656]
[1777368426424,38.18,76671.4,0.0,-0.91383,5e-05,12.5224]
[1777368428434,38.18,76678.05,0.0,-0.91349,5e-05,12.56078]
[1777368433439,38.18,76681.23,0.0,-0.91333,5e-05,12.57884]
[1777368436442,38.18,76686.41,0.0,-0.91306,5e-05,12.60857]
[1777368441447,38.18,76686.65,0.0,-0.91305,5e-05,12.60933]
[1777368446452,38.18,76686.7,0.0,-0.91306,5e-05,12.60894]
[1777368451457,38.18,76686.8,0.0,-0.91308,5e-05,12.60568]
[1777368456462,38.18,76686.82,0.0,-0.91308,5e-05,12.6052]
[1777368461467,38.17,76685.05,0.0,-0.91318,5e-05,12.59435]
[1777368463469,38.17,76690.18,0.0,-0.91291,5e-05,12.62388]
[1777368466472,38.17,76695.85,0.0,-0.91262,5e-05,12.65628]
[1777368471478,38.17,76699.6,0.0,-0.91244,5e-05,12.67706]
[1777368476483,38.17,76704.21,0.0,-0.91221,5e-05,12.70264]
[1777368481488,38.17,76708.69,0.0,-0.91198,5e-05,12.72733]
[1777368487494,38.16,76710.0,0.0,-0.91193,5e-05,12.73321]
[1777368492499,38.16,76710.13,0.0,-0.91194,5e-05,12.73244]
[1777368497504,38.16,76709.6,0.0,-0.91198,5e-05,12.72784]
[1777368502509,38.16,76709.47,0.0,-0.912,5e-05,12.72565]
[1777368507514,38.16,76710.92,0.0,-0.91194,5e-05,12.73268]
[1777368512519,38.15,76711.94,0.0,-0.91192,5e-05,12.73384]
[1777368517524,38.15,76711.91,0.0,-0.91193,5e-05,12.7322]
[1777368523530,38.15,76710.88,0.0,-0.912,5e-05,12.72443]
[1777368528535,38.15,76709.9,0.0,-0.91207,5e-05,12.71734]
[1777368533540,38.14,76709.05,0.0,-0.91213,5e-05,12.71102]
[1777368538545,38.14,76707.83,0.0,-0.9122,5e-05,12.70264]
[1777368543550,38.14,76707.4,0.0,-0.91224,5e-05,12.69889]
[1777368548555,38.14,76707.61,0.0,-0.91224,5e-05,12.6989]
[1777368553560,38.14,76709.2,0.0,-0.91216,5e-05,12.70693]
[1777368558565,38.13,76709.26,0.0,-0.91217,5e-05,12.70597]
[1777368560567,38.13,76715.87,0.0,-0.91183,5e-05,12.74399]
[1777368565572,38.13,76716.74,0.0,-0.9118,5e-05,12.7475]
[1777368570577,38.13,76716.59,0.0,-0.91182,5e-05,12.74507]
[1777368575582,38.12,76720.93,0.0,-0.91163,5e-05,12.76563]
[1777368578585,38.12,76726.52,0.0,-0.91134,5e-05,12.79757]
[1777368583590,38.12,76729.02,0.0,-0.91121,5e-05,12.81139]
[1777368589596,38.12,76732.21,0.0,-0.91106,5e-05,12.82877]
[1777368594600,38.12,76735.06,0.0,-0.91092,5e-05,12.84396]
[1777368599606,38.11,76735.21,0.0,-0.91093,5e-05,12.84255]
[1777368604611,38.11,76730.01,0.0,-0.91123,5e-05,12.81002]
[1777368606613,38.11,76718.54,0.0,-0.91184,5e-05,12.74233]
[1777368611618,38.11,76713.76,0.0,-0.9121,5e-05,12.71311]
[1777368616623,38.11,76713.94,0.0,-0.91211,5e-05,12.71288]
[1777368621628,38.1,76706.46,0.0,-0.91251,5e-05,12.66814]
[1777368626633,38.1,76705.23,0.0,-0.91258,5e-05,12.66008]
[1777368631638,38.1,76707.96,0.0,-0.91247,5e-05,12.67183]
[1777368636643,38.1,76705.27,0.0,-0.91262,5e-05,12.65531]
[1777368641648,38.1,76703.33,0.0,-0.91272,5e-05,12.64321]
[1777368646653,38.1,76702.49,0.0,-0.91278,5e-05,12.63757]
[1777368651658,38.1,76702.57,0.0,-0.91278,5e-05,12.63732]
[1777368656664,38.1,76703.95,0.0,-0.91271,5e-05,12.64463]
[1777368661669,38.09,76705.73,0.0,-0.91263,5e-05,12.6542]
[1777368666674,38.09,76706.63,0.0,-0.91259,5e-05,12.65866]
[1777368671679,38.09,76707.64,0.0,-0.91254,5e-05,12.66363]
[1777368676684,38.09,76707.2,0.0,-0.91257,5e-05,12.66022]
[1777368681689,38.09,76708.7,0.0,-0.9125,5e-05,12.66808]
[1777368686694,38.09,76706.69,0.0,-0.91262,5e-05,12.65548]
[1777368689697,38.09,76699.32,0.0,-0.91301,5e-05,12.61211]
[1777368691699,38.09,76694.21,0.0,-0.91329,5e-05,12.57906]
[1777368696704,38.09,76693.96,0.0,-0.91331,5e-05,12.57735]
[1777368701709,38.09,76695.11,0.0,-0.91325,5e-05,12.58379]
[1777368706714,38.08,76695.07,0.0,-0.91326,5e-05,12.58327]
[1777368711719,38.08,76692.36,0.0,-0.9134,5e-05,12.5673]
[1777368717725,38.08,76692.26,0.0,-0.91341,5e-05,12.5665]
[1777368722730,38.08,76691.88,0.0,-0.91343,5e-05,12.56416]
[1777368727735,38.08,76690.4,0.0,-0.9135,5e-05,12.55544]
[1777368732740,38.08,76688.51,0.0,-0.9136,5e-05,12.54444]
[1777368737745,38.08,76689.3,0.0,-0.91356,5e-05,12.54899]
[1777368741749,38.08,76694.48,0.0,-0.91329,5e-05,12.579]
[1777368746754,38.08,76698.4,0.0,-0.91309,5e-05,12.60137]
[1777368752725,38.08,76698.43,0.0,-0.91312,5e-05,12.59787]
[1777368757764,38.08,76700.32,0.0,-0.91302,5e-05,12.60837]
[1777368762770,38.08,76690.58,0.0,-0.91353,5e-05,12.55146]
[1777368765773,38.08,76684.5,0.0,-0.91385,5e-05,12.51632]
[1777368767777,38.08,76678.8,0.0,-0.91414,5e-05,12.48343]
[1777368768778,38.08,76671.52,0.0,-0.91451,5e-05,12.44147]
[1777368772784,38.08,76659.12,0.0,-0.91514,5e-05,12.37063]
[1777368773785,38.08,76653.78,0.0,-0.91542,5e-05,12.34018]
[1777368778790,38.09,76655.06,0.0,-0.91534,5e-05,12.34897]
[1777368783795,38.09,76656.23,0.0,-0.91526,5e-05,12.35709]
[1777368788800,38.09,76643.39,0.0,-0.91591,5e-05,12.2848]
[1777368793805,38.09,76640.6,0.0,-0.91603,5e-05,12.27084]
[1777368798810,38.1,76642.21,0.0,-0.91593,5e-05,12.28208]
[1777368801824,38.1,76635.91,0.0,-0.91624,5e-05,12.24712]
[1777368802825,38.1,76629.81,0.0,-0.91654,5e-05,12.21265]
[1777368803826,38.1,76615.69,0.0,-0.91725,5e-05,12.1325]
[1777368808831,38.11,76612.31,0.0,-0.91739,5e-05,12.11633]
[1777368814837,38.11,76609.24,0.0,-0.91753,5e-05,12.09946]
[1777368819842,38.12,76613.81,0.0,-0.91727,5e-05,12.12868]
[1777368824847,38.12,76620.37,0.0,-0.91692,5e-05,12.16904]
[1777368828851,38.12,76627.33,0.0,-0.91655,5e-05,12.21085]
[1777368831854,38.13,76634.16,0.0,-0.91619,5e-05,12.25128]
[1777368836858,38.13,76637.67,0.0,-0.91599,5e-05,12.27336]
[1777368840862,38.13,76645.99,0.0,-0.91556,5e-05,12.32253]
[1777368843865,38.13,76652.62,0.0,-0.91521,5e-05,12.36153]
[1777368848870,38.13,76656.39,0.0,-0.915,5e-05,12.38444]
[1777368852874,38.14,76641.78,0.0,-0.91574,5e-05,12.30139]
[1777368855877,38.14,76636.33,0.0,-0.91601,5e-05,12.27122]
[1777368860882,38.14,76638.31,0.0,-0.91589,5e-05,12.28449]
[1777368865887,38.14,76643.01,0.0,-0.91564,5e-05,12.31314]
[1777368871893,38.15,76642.86,0.0,-0.91565,5e-05,12.31098]
[1777368877899,38.15,76640.6,0.0,-0.91574,5e-05,12.3]
[1777368882904,38.15,76630.76,0.0,-0.91623,5e-05,12.2454]
[1777368885907,38.15,76621.68,0.0,-0.91667,5e-05,12.19484]
[1777368890912,38.16,76619.24,0.0,-0.91677,5e-05,12.18344]
[1777368895917,38.16,76621.55,0.0,-0.91663,5e-05,12.19906]
[1777368900921,38.17,76622.1,0.0,-0.91659,5e-05,12.20457]
[1777368905926,38.17,76623.39,0.0,-0.9165,5e-05,12.21427]
[1777368910931,38.17,76624.86,0.0,-0.9164,5e-05,12.2249]
[1777368916920,38.18,76627.47,0.0,-0.91625,5e-05,12.24242]
[1777368918935,38.18,76621.11,0.0,-0.91656,5e-05,12.20697]
[1777368921945,38.18,76614.41,0.0,-0.91689,5e-05,12.17017]
[1777368923947,38.18,76608.79,0.0,-0.91716,5e-05,12.13923]
[1777368926950,38.19,76603.7,0.0,-0.91741,5e-05,12.11122]
[1777368930954,38.19,76597.61,0.0,-0.9177,5e-05,12.07763]
[1777368935959,38.19,76593.87,0.0,-0.91789,5e-05,12.05469]
[1777368940964,38.19,76592.35,0.0,-0.91796,5e-05,12.04767]
[1777368944968,38.19,76598.21,0.0,-0.91765,5e-05,12.08215]
[1777368949973,38.2,76598.01,0.0,-0.91765,5e-05,12.08231]
[1777368954978,38.2,76597.28,0.0,-0.91767,5e-05,12.07952]
[1777368959983,38.2,76595.55,0.0,-0.91775,5e-05,12.07109]
[1777368964988,38.2,76594.99,0.0,-0.91776,5e-05,12.06928]
[1777368970994,38.21,76594.08,0.0,-0.91779,5e-05,12.06582]
[1777368975999,38.21,76595.59,0.0,-0.91771,5e-05,12.07587]
[1777368981004,38.21,76593.82,0.0,-0.91778,5e-05,12.0672]
[1777368986010,38.21,76592.54,0.0,-0.91784,5e-05,12.06067]
[1777368991015,38.21,76590.65,0.0,-0.91795,5e-05,12.04646]
[1777368996020,38.21,76589.89,0.0,-0.918,5e-05,12.04162]
[1777369001025,38.21,76589.36,0.0,-0.91803,5e-05,12.03821]
[1777369006030,38.21,76588.75,0.0,-0.91806,5e-05,12.03432]
[1777369011035,38.21,76588.28,0.0,-0.91809,5e-05,12.03122]
[1777369013037,38.21,76597.03,0.0,-0.91765,5e-05,12.08112]
[1777369015039,38.21,76602.23,0.0,-0.91739,5e-05,12.11112]
[1777369020046,38.21,76603.19,0.0,-0.91733,5e-05,12.11764]
[1777369025051,38.21,76602.75,0.0,-0.91734,5e-05,12.11613]
[1777369030056,38.21,76600.67,0.0,-0.91743,5e-05,12.10544]
[1777369035061,38.22,76600.82,0.0,-0.91742,5e-05,12.10742]
[1777369040066,38.22,76601.64,0.0,-0.91737,5e-05,12.11278]
[1777369045071,38.22,76602.34,0.0,-0.91733,5e-05,12.11779]
[1777369050076,38.22,76603.07,0.0,-0.91729,5e-05,12.12218]
[1777369054080,38.22,76608.48,0.0,-0.91704,5e-05,12.14877]
[1777369059085,38.21,76610.35,0.0,-0.91696,5e-05,12.15814]
[1777369062088,38.21,76617.12,0.0,-0.91663,5e-05,12.19588]
[1777369067093,38.21,76614.78,0.0,-0.91674,5e-05,12.18309]
[1777369072098,38.22,76616.69,0.0,-0.91664,5e-05,12.19447]
[1777369078104,38.22,76619.68,0.0,-0.91649,5e-05,12.21198]
[1777369083109,38.22,76619.9,0.0,-0.91647,5e-05,12.21321]
[1777369090116,38.21,76620.18,0.0,-0.91647,5e-05,12.21372]
[1777369095121,38.21,76622.94,0.0,-0.91632,5e-05,12.23013]
[1777369100126,38.22,76623.22,0.0,-0.91629,5e-05,12.23375]
[1777369105131,38.22,76622.15,0.0,-0.91633,5e-05,12.22975]
[1777369110136,38.22,76625.37,0.0,-0.91615,5e-05,12.24945]
[1777369113139,38.23,76631.72,0.0,-0.91584,5e-05,12.28359]
[1777369117143,38.23,76637.45,0.0,-0.91554,5e-05,12.31765]
[1777369122148,38.23,76642.92,0.0,-0.91525,5e-05,12.35024]
[1777369127153,38.23,76646.76,0.0,-0.91504,5e-05,12.37332]
[1777369132158,38.23,76646.75,0.0,-0.91503,5e-05,12.37428]
[1777369138464,38.23,76647.17,0.0,-0.915,5e-05,12.37804]
[1777369144170,38.24,76644.58,0.0,-0.91512,5e-05,12.3641]
[1777369149175,38.24,76647.29,0.0,-0.91498,5e-05,12.38067]
[1777369154180,38.24,76644.22,0.0,-0.91512,5e-05,12.36403]
[1777369159185,38.24,76641.33,0.0,-0.91528,5e-05,12.3463]
[1777369164190,38.24,76641.27,0.0,-0.91527,5e-05,12.34715]
[1777369169195,38.24,76640.7,0.0,-0.91529,5e-05,12.34502]
[1777369174200,38.24,76639.8,0.0,-0.91535,5e-05,12.33787]
[1777369179751,38.25,76640.0,0.0,-0.91532,5e-05,12.34047]
[1777369185211,38.25,76639.94,0.0,-0.91531,5e-05,12.34133]
[1777369190216,38.25,76640.26,0.0,-0.91529,5e-05,12.34436]
[1777369195221,38.25,76642.03,0.0,-0.91519,5e-05,12.35562]
[1777369200225,38.25,76642.04,0.0,-0.91518,5e-05,12.35676]
[1777369205230,38.25,76642.6,0.0,-0.91514,5e-05,12.361]
[1777369210235,38.26,76643.29,0.0,-0.91509,5e-05,12.36597]
[1777369216241,38.26,76643.34,0.0,-0.91508,5e-05,12.36746]
[1777369218242,38.26,76638.22,0.0,-0.91534,5e-05,12.33851]
[1777369224247,38.26,76636.04,0.0,-0.91544,5e-05,12.32752]
[1777369226249,38.26,76630.03,0.0,-0.91574,5e-05,12.2937]
[1777369229252,38.26,76624.68,0.0,-0.916,5e-05,12.26407]
[1777369234257,38.27,76623.21,0.0,-0.91608,5e-05,12.25428]
[1777369240247,38.27,76619.67,0.0,-0.91623,5e-05,12.23638]
[1777369245268,38.27,76617.67,0.0,-0.91632,5e-05,12.22691]
[1777369250273,38.28,76614.21,0.0,-0.91647,5e-05,12.2093]
[1777369255278,38.28,76611.74,0.0,-0.91658,5e-05,12.19741]
[1777369260283,38.28,76611.94,0.0,-0.91655,5e-05,12.20075]
[1777369265288,38.29,76612.18,0.0,-0.91651,5e-05,12.20429]
[1777369270293,38.29,76609.71,0.0,-0.91663,5e-05,12.19127]
[1777369272295,38.29,76615.69,0.0,-0.91633,5e-05,12.22541]
[1777369275298,38.29,76623.12,0.0,-0.91595,5e-05,12.26781]
[1777369278301,38.29,76628.55,0.0,-0.91567,5e-05,12.29906]
[1777369284307,38.29,76631.42,0.0,-0.91551,5e-05,12.31713]
[1777369289312,38.29,76633.56,0.0,-0.91539,5e-05,12.33062]
[1777369294317,38.3,76633.66,0.0,-0.9154,5e-05,12.32917]
[1777369299322,38.3,76630.3,0.0,-0.91556,5e-05,12.31121]
[1777369304327,38.3,76632.57,0.0,-0.91543,5e-05,12.32547]
[1777369309332,38.3,76635.97,0.0,-0.91525,5e-05,12.34605]
[1777369314337,38.3,76639.45,0.0,-0.91506,5e-05,12.36698]
[1777369319342,38.3,76639.96,0.0,-0.91503,5e-05,12.37075]
[1777369324350,38.31,76639.36,0.0,-0.91505,5e-05,12.36824]
[1777369330356,38.31,76640.19,0.0,-0.915,5e-05,12.37406]
[1777369335361,38.31,76641.13,0.0,-0.91494,5e-05,12.38025]
[1777369336362,38.31,76646.2,0.0,-0.91468,5e-05,12.40947]
[1777369341367,38.31,76646.14,0.0,-0.91468,5e-05,12.40972]
[1777369346372,38.31,76649.88,0.0,-0.91448,5e-05,12.43168]
[1777369351377,38.31,76649.84,0.0,-0.9145,5e-05,12.42868]
[1777369356382,38.31,76649.47,0.0,-0.91451,5e-05,12.427]
[1777369361387,38.31,76649.0,0.0,-0.91453,5e-05,12.4247]
[1777369366392,38.31,76647.97,0.0,-0.91458,5e-05,12.41931]
[1777369369395,38.31,76639.85,0.0,-0.91499,5e-05,12.37317]
[1777369374400,38.32,76638.15,0.0,-0.91507,5e-05,12.36427]
[1777369379407,38.32,76637.82,0.0,-0.91508,5e-05,12.36332]
[1777369384412,38.32,76638.44,0.0,-0.91504,5e-05,12.36776]
[1777369389417,38.32,76639.54,0.0,-0.91498,5e-05,12.3749]
[1777369394422,38.32,76640.62,0.0,-0.91491,5e-05,12.38189]
[1777369400367,38.32,76641.11,0.0,-0.91488,5e-05,12.38561]
[1777369405404,38.32,76642.8,0.0,-0.91479,5e-05,12.39603]
[1777369410441,38.32,76645.53,0.0,-0.91464,5e-05,12.41224]
[1777369415448,38.33,76645.84,0.0,-0.91464,5e-05,12.41134]
[1777369421454,38.33,76643.4,0.0,-0.91476,5e-05,12.39801]
[1777369425458,38.33,76636.44,0.0,-0.91511,5e-05,12.35834]
[1777369430463,38.33,76632.94,0.0,-0.91529,5e-05,12.33892]
[1777369435468,38.33,76631.81,0.0,-0.91534,5e-05,12.33248]
[1777369440472,38.33,76630.78,0.0,-0.9154,5e-05,12.32626]
[1777369445477,38.33,76629.79,0.0,-0.91546,5e-05,12.31974]
[1777369450482,38.32,76630.59,0.0,-0.91542,5e-05,12.32353]
[1777369455487,38.32,76630.21,0.0,-0.91545,5e-05,12.32048]
[1777369460492,38.32,76627.67,0.0,-0.91559,5e-05,12.3052]
[1777369465497,38.32,76627.12,0.0,-0.91562,5e-05,12.30133]
[1777369470502,38.32,76624.5,0.0,-0.91576,5e-05,12.28572]
[1777369475508,38.32,76622.82,0.0,-0.91587,5e-05,12.27241]
[1777369480513,38.32,76621.36,0.0,-0.91593,5e-05,12.26568]
[1777369485518,38.32,76621.25,0.0,-0.91593,5e-05,12.2655]
[1777369490523,38.32,76621.33,0.0,-0.91593,5e-05,12.26573]
[1777369495528,38.32,76616.65,0.0,-0.91617,5e-05,12.23872]
[1777369500533,38.32,76610.78,0.0,-0.91647,5e-05,12.20513]
[1777369505538,38.32,76609.82,0.0,-0.91651,5e-05,12.19969]
[1777369510543,38.32,76611.55,0.0,-0.91643,5e-05,12.20952]
[1777369515548,38.32,76611.11,0.0,-0.91645,5e-05,12.20699]
[1777369520557,38.32,76606.54,0.0,-0.91668,5e-05,12.18099]
[1777369522559,38.32,76601.15,0.0,-0.91696,5e-05,12.14974]
[1777369526562,38.32,76595.11,0.0,-0.91727,5e-05,12.11439]
[1777369528564,38.32,76589.71,0.0,-0.91755,5e-05,12.08247]
[1777369533569,38.31,76589.86,0.0,-0.91759,5e-05,12.07701]
[1777369538574,38.31,76590.14,0.0,-0.9176,5e-05,12.07619]
[1777369539347,38.31,76590.14,0.0,-0.9176,5e-05,12.07602]
[1777369540576,38.31,76582.7,0.0,-0.91797,5e-05,12.03378]
[1777369545581,38.31,76583.08,0.0,-0.91796,5e-05,12.03532]
[1777369550586,38.31,76582.1,0.0,-0.91801,5e-05,12.02921]
[1777369555591,38.31,76580.01,0.0,-0.91812,5e-05,12.0169]
[1777369558594,38.3,76574.28,0.0,-0.91841,5e-05,11.98432]
[1777369564522,38.3,76571.77,0.0,-0.91853,5e-05,11.96999]
[1777369569556,38.3,76572.11,0.0,-0.91852,5e-05,11.97185]
[1777369574591,38.3,76574.18,0.0,-0.91842,5e-05,11.98334]
[1777369579617,38.3,76577.0,0.0,-0.91828,5e-05,11.99896]
[1777369584622,38.3,76576.87,0.0,-0.91829,5e-05,11.99793]
[1777369590628,38.3,76576.66,0.0,-0.9183,5e-05,11.99639]
[1777369595634,38.3,76577.89,0.0,-0.91826,5e-05,11.99983]
[1777369596635,38.3,76565.03,0.0,-0.9189,5e-05,11.92727]
[1777369597636,38.3,76554.72,0.0,-0.91941,5e-05,11.86934]
[1777369601640,38.3,76548.34,0.0,-0.91971,5e-05,11.83414]
[1777369606645,38.3,76550.35,0.0,-0.91961,5e-05,11.84639]
[1777369607646,38.3,76556.3,0.0,-0.91931,5e-05,11.87996]
[1777369612651,38.31,76554.93,0.0,-0.91937,5e-05,11.87284]
[1777369617656,38.31,76555.68,0.0,-0.91933,5e-05,11.87764]
[1777369620659,38.31,76548.84,0.0,-0.91966,5e-05,11.83962]
[1777369625664,38.31,76547.67,0.0,-0.91971,5e-05,11.83393]
[1777369630669,38.31,76546.79,0.0,-0.91975,5e-05,11.82996]
[1777369635674,38.31,76546.23,0.0,-0.91977,5e-05,11.82775]
[1777369640679,38.31,76545.97,0.0,-0.91977,5e-05,11.8272]
[1777369645684,38.32,76541.48,0.0,-0.91998,5e-05,11.80302]
[1777369648687,38.32,76536.43,0.0,-0.92022,5e-05,11.77549]
[1777369653692,38.32,76535.49,0.0,-0.92028,5e-05,11.76834]
[1777369658697,38.32,76534.59,0.0,-0.92031,5e-05,11.76469]
[1777369663702,38.32,76531.73,0.0,-0.92043,5e-05,11.75011]
[1777369668707,38.33,76531.86,0.0,-0.92041,5e-05,11.75232]
[1777369673712,38.33,76531.23,0.0,-0.92043,5e-05,11.75032]
[1777369678717,38.33,76525.74,0.0,-0.92068,5e-05,11.7212]
[1777369680719,38.33,76515.42,0.0,-0.92118,5e-05,11.66441]
[1777369682723,38.33,76509.36,0.0,-0.92146,5e-05,11.63119]
[1777369687728,38.34,76509.76,0.0,-0.92142,5e-05,11.63576]
[1777369692733,38.34,76508.71,0.0,-0.92145,5e-05,11.63224]
[1777369697737,38.34,76508.0,0.0,-0.92147,5e-05,11.63068]
[1777369702742,38.35,76501.54,0.0,-0.92176,5e-05,11.59681]
[1777369707747,38.35,76501.01,0.0,-0.92176,5e-05,11.59646]
[1777369712752,38.35,76505.57,0.0,-0.92154,5e-05,11.62113]
[1777369716756,38.36,76495.41,0.0,-0.92203,5e-05,11.56504]
[1777369718758,38.36,76502.57,0.0,-0.92168,5e-05,11.60539]
[1777369723763,38.36,76507.39,0.0,-0.92142,5e-05,11.63453]
[1777369728768,38.36,76503.99,0.0,-0.92157,5e-05,11.61796]
[1777369733773,38.37,76504.65,0.0,-0.92151,5e-05,11.624]
[1777369739756,38.37,76505.88,0.0,-0.92143,5e-05,11.63319]
[1777369744786,38.37,76511.31,0.0,-0.92116,5e-05,11.66474]
[1777369749791,38.38,76510.45,0.0,-0.92119,5e-05,11.66122]
[1777369752734,38.38,76515.23,0.0,-0.92095,5e-05,11.68893]
[1777369753795,38.38,76522.94,0.0,-0.92057,5e-05,11.73225]
[1777369756798,38.38,76528.7,0.0,-0.92028,5e-05,11.76521]
[1777369761803,38.38,76531.67,0.0,-0.92013,5e-05,11.78302]
[1777369765808,38.38,76537.73,0.0,-0.91983,5e-05,11.81776]
[1777369770813,38.38,76535.56,0.0,-0.91992,5e-05,11.80658]
[1777369775818,38.39,76534.51,0.0,-0.91998,5e-05,11.79854]
[1777369780823,38.39,76536.08,0.0,-0.9199,5e-05,11.80832]
[1777369786828,38.39,76534.01,0.0,-0.91999,5e-05,11.79793]
[1777369791833,38.39,76533.45,0.0,-0.92001,5e-05,11.79577]
[1777369795837,38.39,76522.23,0.0,-0.92055,5e-05,11.73406]
[1777369800842,38.39,76527.26,0.0,-0.92029,5e-05,11.7636]
[1777369805848,38.4,76522.78,0.0,-0.92049,5e-05,11.73992]
[1777369809851,38.4,76515.42,0.0,-0.92084,5e-05,11.7001]
[1777369814856,38.4,76510.87,0.0,-0.92104,5e-05,11.67666]
[1777369816858,38.4,76505.86,0.0,-0.92128,5e-05,11.64962]
[1777369821863,38.41,76503.12,0.0,-0.92139,5e-05,11.63661]
[1777369826868,38.41,76501.49,0.0,-0.92145,5e-05,11.62981]
[1777369831873,38.41,76497.19,0.0,-0.92166,5e-05,11.60475]
[1777369836879,38.41,76495.81,0.0,-0.92172,5e-05,11.59742]
[1777369840883,38.42,76508.67,0.0,-0.92109,5e-05,11.66979]
[1777369841884,38.42,76513.84,0.0,-0.92084,5e-05,11.69888]
[1777369846889,38.42,76515.25,0.0,-0.92076,5e-05,11.70749]
[1777369850893,38.42,76508.9,0.0,-0.92107,5e-05,11.67188]
[1777369855898,38.42,76507.74,0.0,-0.92112,5e-05,11.66655]
[1777369860903,38.42,76509.19,0.0,-0.92103,5e-05,11.6765]
[1777369865908,38.42,76502.85,0.0,-0.92133,5e-05,11.64205]
[1777369870913,38.43,76507.42,0.0,-0.9211,5e-05,11.66908]
[1777369875918,38.43,76510.5,0.0,-0.92095,5e-05,11.68651]
[1777369879930,38.43,76480.99,0.0,-0.92237,5e-05,11.52248]
[1777369880933,38.43,76468.11,0.0,-0.92298,5e-05,11.4513]
[1777369885938,38.42,76476.0,0.0,-0.92261,5e-05,11.49419]
[1777369888940,38.42,76470.06,0.0,-0.9229,5e-05,11.46095]
[1777369890942,38.42,76461.73,0.0,-0.92329,5e-05,11.41497]
[1777369892848,38.42,76461.73,0.0,-0.92331,5e-05,11.41179]
[1777369893853,38.42,76454.55,0.0,-0.92365,5e-05,11.37236]
[1777369898889,38.42,76449.53,0.0,-0.92389,5e-05,11.34497]
[1777369903924,38.42,76444.9,0.0,-0.9241,5e-05,11.31995]
[1777369906957,38.42,76452.32,0.0,-0.92375,5e-05,11.36072]
[1777369911964,38.42,76457.76,0.0,-0.92349,5e-05,11.39064]
[1777369916969,38.42,76464.18,0.0,-0.92319,5e-05,11.42564]
[1777369921974,38.42,76462.97,0.0,-0.92325,5e-05,11.41848]
[1777369923976,38.42,76452.16,0.0,-0.92376,5e-05,11.35912]
[1777369924977,38.42,76446.51,0.0,-0.92403,5e-05,11.32822]
[1777369929982,38.42,76446.7,0.0,-0.92402,5e-05,11.32964]
[1777369933986,38.42,76453.31,0.0,-0.9237,5e-05,11.36608]
[1777369938991,38.42,76452.53,0.0,-0.92374,5e-05,11.36191]
[1777369943996,38.42,76453.23,0.0,-0.92371,5e-05,11.36584]
[1777369949001,38.42,76450.71,0.0,-0.92382,5e-05,11.35219]
[1777369954007,38.42,76455.93,0.0,-0.9236,5e-05,11.37778]
[1777369959012,38.42,76454.85,0.0,-0.92365,5e-05,11.37185]
[1777369964017,38.42,76454.02,0.0,-0.92368,5e-05,11.36736]
[1777369967021,38.42,76462.24,0.0,-0.9233,5e-05,11.41245]
[1777369968022,38.42,76468.39,0.0,-0.92301,5e-05,11.44611]
[1777369971025,38.42,76477.76,0.0,-0.92257,5e-05,11.49736]
[1777369976030,38.42,76480.97,0.0,-0.92242,5e-05,11.51426]
[1777369979033,38.42,76486.83,0.0,-0.92215,5e-05,11.54603]
[1777369984038,38.42,76489.04,0.0,-0.92205,5e-05,11.55692]
[1777369989049,38.42,76490.09,0.0,-0.92201,5e-05,11.56139]
[1777369994054,38.41,76492.4,0.0,-0.92192,5e-05,11.57279]
[1777369999058,38.41,76489.73,0.0,-0.92206,5e-05,11.55662]
[1777370003062,38.41,76498.76,0.0,-0.92163,5e-05,11.60548]
[1777370005064,38.41,76506.39,0.0,-0.92127,5e-05,11.64749]
[1777370010069,38.41,76511.64,0.0,-0.92102,5e-05,11.67628]
[1777370014073,38.41,76516.99,0.0,-0.92079,5e-05,11.70155]
[1777370019079,38.41,76520.37,0.0,-0.92064,5e-05,11.71917]
[1777370024084,38.4,76524.35,0.0,-0.92045,5e-05,11.74084]
[1777370028088,38.4,76533.14,0.0,-0.92003,5e-05,11.78858]
[1777370031091,38.4,76547.05,0.0,-0.91936,5e-05,11.86587]
[1777370033093,38.4,76546.89,0.0,-0.91937,5e-05,11.86438]
[1777370038098,38.4,76543.0,0.0,-0.91958,5e-05,11.84129]
[1777370043102,38.4,76539.73,0.0,-0.91975,5e-05,11.82176]
[1777370048106,38.39,76540.48,0.0,-0.91972,5e-05,11.82485]
[1777370053110,38.39,76541.31,0.0,-0.91969,5e-05,11.82834]
[1777370057114,38.39,76546.56,0.0,-0.91944,5e-05,11.85679]
[1777370062119,38.39,76547.86,0.0,-0.91939,5e-05,11.86267]
[1777370065122,38.39,76555.92,0.0,-0.91899,5e-05,11.90777]
[1777370070127,38.39,76562.02,0.0,-0.91869,5e-05,11.94214]
[1777370074130,38.39,76565.49,0.0,-0.91854,5e-05,11.95835]
[1777370076133,38.39,76570.53,0.0,-0.91829,5e-05,11.98664]
[1777370078135,38.39,76564.47,0.0,-0.91859,5e-05,11.95242]
[1777370083140,38.39,76565.99,0.0,-0.91852,5e-05,11.96076]
[1777370088145,38.39,76569.14,0.0,-0.91837,5e-05,11.97831]
[1777370093150,38.39,76570.29,0.0,-0.91831,5e-05,11.9844]
[1777370098155,38.39,76567.72,0.0,-0.91844,5e-05,11.96961]
[1777370103160,38.39,76565.59,0.0,-0.91855,5e-05,11.95742]
[1777370108167,38.39,76566.78,0.0,-0.91849,5e-05,11.96398]
[1777370113172,38.39,76570.78,0.0,-0.9183,5e-05,11.9862]
[1777370118177,38.38,76572.98,0.0,-0.91819,5e-05,11.99817]
[1777370123181,38.38,76572.55,0.0,-0.91822,5e-05,11.99532]
[1777370128186,38.38,76576.91,0.0,-0.91801,5e-05,12.01938]
[1777370133191,38.38,76574.94,0.0,-0.91813,5e-05,12.00447]
[1777370138196,38.38,76573.19,0.0,-0.91822,5e-05,11.99413]
[1777370143201,38.38,76573.42,0.0,-0.91821,5e-05,11.99501]
[1777370148206,38.38,76576.24,0.0,-0.91808,5e-05,12.01046]
[1777370154212,38.38,76583.11,0.0,-0.91774,5e-05,12.04847]
[1777370159217,38.38,76579.24,0.0,-0.91794,5e-05,12.0259]
[1777370164222,38.38,76581.1,0.0,-0.91785,5e-05,12.03573]
[1777370169227,38.38,76580.85,0.0,-0.91787,5e-05,12.03356]
[1777370173232,38.37,76573.9,0.0,-0.91823,5e-05,11.99341]
[1777370178237,38.37,76570.66,0.0,-0.91839,5e-05,11.97479]
[1777370183242,38.37,76571.0,0.0,-0.91838,5e-05,11.97644]
[1777370186245,38.37,76564.44,0.0,-0.9187,5e-05,11.93938]
[1777370191250,38.37,76563.85,0.0,-0.91875,5e-05,11.93292]
[1777370196255,38.37,76564.4,0.0,-0.91872,5e-05,11.93609]
[1777370201260,38.37,76563.19,0.0,-0.91878,5e-05,11.92927]
[1777370206265,38.37,76562.53,0.0,-0.91881,5e-05,11.92568]
[1777370211271,38.37,76560.9,0.0,-0.91889,5e-05,11.91665]
[1777370216276,38.37,76563.33,0.0,-0.91877,5e-05,11.93041]
[1777370221281,38.37,76562.4,0.0,-0.91882,5e-05,11.92525]
[1777370226286,38.37,76563.36,0.0,-0.91877,5e-05,11.93069]
[1777370231291,38.37,76562.49,0.0,-0.91881,5e-05,11.92588]
[1777370237297,38.37,76562.83,0.0,-0.91879,5e-05,11.92786]
[1777370242301,38.37,76565.67,0.0,-0.91866,5e-05,11.94377]
[1777370247309,38.37,76566.6,0.0,-0.91861,5e-05,11.94895]
[1777370252314,38.37,76562.59,0.0,-0.91883,5e-05,11.92328]
[1777370254316,38.37,76551.86,0.0,-0.91935,5e-05,11.8631]
[1777370259321,38.37,76549.45,0.0,-0.91947,5e-05,11.8502]
[1777370264326,38.38,76549.88,0.0,-0.91944,5e-05,11.85322]
[1777370269331,38.38,76547.76,0.0,-0.91954,5e-05,11.84198]
[1777370274336,38.38,76547.6,0.0,-0.91954,5e-05,11.84182]
[1777370279341,38.38,76548.07,0.0,-0.91951,5e-05,11.84511]
[1777370284346,38.38,76549.71,0.0,-0.91942,5e-05,11.85497]
[1777370289351,38.38,76548.78,0.0,-0.91946,5e-05,11.85034]
[1777370294356,38.38,76549.33,0.0,-0.91943,5e-05,11.85399]
[1777370299360,38.38,76549.65,0.0,-0.91941,5e-05,11.85636]
[1777370304365,38.38,76551.65,0.0,-0.91931,5e-05,11.86814]
[1777370309370,38.38,76552.78,0.0,-0.91925,5e-05,11.87494]
[1777370311372,38.38,76562.05,0.0,-0.91881,5e-05,11.92403]
[1777370316377,38.38,76563.49,0.0,-0.91874,5e-05,11.9321]
[1777370321382,38.38,76563.2,0.0,-0.91875,5e-05,11.93047]
[1777370326387,38.38,76563.14,0.0,-0.91875,5e-05,11.93021]
[1777370327388,38.38,76556.63,0.0,-0.91908,5e-05,11.89364]
[1777370329390,38.38,76544.03,0.0,-0.9197,5e-05,11.82267]
[1777370334395,38.39,76539.37,0.0,-0.91992,5e-05,11.79751]
[1777370339400,38.39,76538.05,0.0,-0.91997,5e-05,11.79147]
[1777370344405,38.39,76538.74,0.0,-0.91993,5e-05,11.79614]
[1777370349410,38.39,76538.83,0.0,-0.91991,5e-05,11.79765]
[1777370354415,38.39,76540.59,0.0,-0.91982,5e-05,11.80846]
[1777370359420,38.39,76541.59,0.0,-0.91976,5e-05,11.81497]
[1777370364425,38.4,76543.77,0.0,-0.91965,5e-05,11.82801]
[1777370369430,38.4,76543.64,0.0,-0.91965,5e-05,11.82804]
[1777370374435,38.4,76549.23,0.0,-0.91939,5e-05,11.85692]
[1777370379440,38.4,76547.42,0.0,-0.91947,5e-05,11.84729]
[1777370384445,38.4,76547.82,0.0,-0.91945,5e-05,11.85015]
[1777370389450,38.4,76545.31,0.0,-0.91956,5e-05,11.83673]
[1777370394455,38.4,76545.27,0.0,-0.91956,5e-05,11.83719]
[1777370399462,38.4,76545.46,0.0,-0.91954,5e-05,11.83893]
[1777370404467,38.4,76538.75,0.0,-0.91987,5e-05,11.80209]
[1777370409467,38.41,76539.43,0.0,-0.91982,5e-05,11.80703]
[1777370414479,38.41,76544.39,0.0,-0.91957,5e-05,11.83563]
[1777370417483,38.41,76549.41,0.0,-0.91932,5e-05,11.8641]
[1777370422488,38.41,76552.95,0.0,-0.91915,5e-05,11.88424]
[1777370427492,38.41,76556.14,0.0,-0.91899,5e-05,11.90243]
[1777370432499,38.41,76559.35,0.0,-0.91885,5e-05,11.91742]
[1777370435503,38.41,76566.57,0.0,-0.91849,5e-05,11.95801]
[1777370440508,38.41,76571.77,0.0,-0.91823,5e-05,11.98698]
[1777370445513,38.4,76572.5,0.0,-0.91822,5e-05,11.98893]
[1777370450518,38.4,76574.47,0.0,-0.91814,5e-05,11.99743]
[1777370455523,38.4,76574.45,0.0,-0.91817,5e-05,11.99467]
[1777370460528,38.39,76572.33,0.0,-0.9183,5e-05,11.98018]
[1777370465533,38.39,76570.83,0.0,-0.91839,5e-05,11.96922]
[1777370470538,38.39,76570.75,0.0,-0.91842,5e-05,11.96684]
[1777370475543,38.38,76570.85,0.0,-0.91844,5e-05,11.96457]
[1777370478546,38.38,76575.92,0.0,-0.91819,5e-05,11.99213]
[1777370482550,38.37,76581.87,0.0,-0.91792,5e-05,12.02306]
[1777370487555,38.37,76584.67,0.0,-0.91779,5e-05,12.03787]
[1777370492560,38.37,76593.74,0.0,-0.91737,5e-05,12.08495]
[1777370497565,38.37,76592.74,0.0,-0.91743,5e-05,12.07818]
[1777370503571,38.37,76594.86,0.0,-0.91733,5e-05,12.08909]
[1777370508576,38.37,76597.8,0.0,-0.9172,5e-05,12.10457]
[1777370513581,38.36,76598.67,0.0,-0.91716,5e-05,12.10822]
[1777370518586,38.36,76597.32,0.0,-0.91724,5e-05,12.09938]
[1777370523591,38.36,76598.88,0.0,-0.91717,5e-05,12.10704]
[1777370528596,38.36,76601.12,0.0,-0.91708,5e-05,12.11819]
[1777370534602,38.35,76597.95,0.0,-0.91725,5e-05,12.09874]
[1777370539607,38.35,76600.83,0.0,-0.91711,5e-05,12.11408]
[1777370543611,38.35,76605.98,0.0,-0.91687,5e-05,12.1422]
[1777370545613,38.35,76612.49,0.0,-0.91654,5e-05,12.17858]
[1777370549617,38.35,76621.69,0.0,-0.9161,5e-05,12.22911]
[1777370554622,38.34,76626.11,0.0,-0.91591,5e-05,12.2493]
[1777370560628,38.34,76629.26,0.0,-0.91578,5e-05,12.26417]
[1777370562539,38.34,76629.26,0.0,-0.91578,5e-05,12.26362]
[1777370563546,38.34,76639.43,0.0,-0.91527,5e-05,12.32119]
[1777370568580,38.33,76642.26,0.0,-0.91515,5e-05,12.33443]
[1777370571601,38.33,76637.32,0.0,-0.91542,5e-05,12.304]
[1777370575630,38.33,76633.36,0.0,-0.91564,5e-05,12.27944]
[1777370577643,38.33,76625.73,0.0,-0.91604,5e-05,12.23502]
[1777370582650,38.32,76621.93,0.0,-0.91625,5e-05,12.21137]
[1777370587655,38.32,76619.59,0.0,-0.91638,5e-05,12.19641]
[1777370589657,38.32,76613.98,0.0,-0.91667,5e-05,12.16346]
[1777370591659,38.32,76606.26,0.0,-0.91707,5e-05,12.11906]
[1777370596664,38.32,76607.45,0.0,-0.91702,5e-05,12.12478]
[1777370601669,38.31,76605.48,0.0,-0.91713,5e-05,12.11231]
[1777370606674,38.31,76605.26,0.0,-0.91715,5e-05,12.10992]
[1777370611679,38.31,76602.84,0.0,-0.9173,5e-05,12.09185]
[1777370617685,38.31,76594.43,0.0,-0.91773,5e-05,12.04285]
[1777370622690,38.31,76583.18,0.0,-0.9183,5e-05,11.97862]
[1777370627695,38.31,76578.45,0.0,-0.91853,5e-05,11.95185]
[1777370632700,38.31,76579.1,0.0,-0.9185,5e-05,11.95544]
[1777370637705,38.31,76581.33,0.0,-0.91839,5e-05,11.96799]
[1777370642710,38.31,76580.3,0.0,-0.91844,5e-05,11.96206]
[1777370647716,38.3,76581.13,0.0,-0.91842,5e-05,11.96498]
[1777370651720,38.3,76586.78,0.0,-0.91814,5e-05,11.99669]
[1777370655724,38.3,76592.98,0.0,-0.91783,5e-05,12.03146]
[1777370657726,38.3,76601.83,0.0,-0.91739,5e-05,12.08127]
[1777370661730,38.3,76607.05,0.0,-0.91714,5e-05,12.11005]
[1777370666735,38.3,76609.55,0.0,-0.91703,5e-05,12.12301]
[1777370668737,38.3,76618.31,0.0,-0.91659,5e-05,12.17227]
[1777370673742,38.3,76618.5,0.0,-0.91661,5e-05,12.16884]
[1777370678747,38.29,76618.99,0.0,-0.9166,5e-05,12.17007]
[1777370682751,38.29,76601.65,0.0,-0.91749,5e-05,12.07007]
[1777370684753,38.29,76596.17,0.0,-0.91776,5e-05,12.03881]
[1777370689758,38.29,76593.38,0.0,-0.91791,5e-05,12.02238]
[1777370694763,38.29,76593.65,0.0,-0.9179,5e-05,12.02339]
[1777370699768,38.29,76585.55,0.0,-0.91831,5e-05,11.97709]
[1777370701770,38.29,76578.35,0.0,-0.91867,5e-05,11.93563]
[1777370706775,38.29,76577.28,0.0,-0.91873,5e-05,11.92861]
[1777370711780,38.28,76574.42,0.0,-0.9189,5e-05,11.90941]
[1777370715833,38.28,76566.89,0.0,-0.91929,5e-05,11.8648]
[1777370718839,38.27,76563.27,0.0,-0.91949,5e-05,11.84281]
[1777370722843,38.27,76556.28,0.0,-0.91986,5e-05,11.80046]
[1777370723844,38.27,76550.17,0.0,-0.92016,5e-05,11.76562]
[1777370728849,38.27,76547.02,0.0,-0.92033,5e-05,11.74596]
[1777370733854,38.26,76544.05,0.0,-0.92052,5e-05,11.72318]
[1777370738859,38.26,76540.52,0.0,-0.92072,5e-05,11.70118]
[1777370743863,38.25,76534.34,0.0,-0.92103,5e-05,11.66495]
[1777370746826,38.25,76529.68,0.0,-0.92127,5e-05,11.63792]
[1777370751871,38.25,76527.36,0.0,-0.92139,5e-05,11.62335]
[1777370756876,38.25,76527.42,0.0,-0.9214,5e-05,11.62213]
[1777370760884,38.24,76537.71,0.0,-0.92092,5e-05,11.67778]
[1777370765890,38.24,76535.04,0.0,-0.92107,5e-05,11.66098]
[1777370770895,38.24,76534.94,0.0,-0.92109,5e-05,11.65894]
[1777370774899,38.24,76529.48,0.0,-0.92136,5e-05,11.62706]
[1777370779904,38.23,76530.03,0.0,-0.92135,5e-05,11.62852]
[1777370783908,38.23,76519.47,0.0,-0.92187,5e-05,11.56847]
[1777370788913,38.23,76517.88,0.0,-0.92196,5e-05,11.5585]
[1777370794919,38.23,76519.25,0.0,-0.92192,5e-05,11.56168]
[1777370799924,38.23,76524.37,0.0,-0.92169,5e-05,11.58898]
[1777370805929,38.22,76528.45,0.0,-0.92151,5e-05,11.61001]
[1777370807931,38.22,76534.79,0.0,-0.9212,5e-05,11.64474]
[1777370812936,38.22,76535.19,0.0,-0.9212,5e-05,11.64523]
[1777370817941,38.22,76534.27,0.0,-0.92126,5e-05,11.63842]
[1777370822946,38.21,76535.01,0.0,-0.92124,5e-05,11.64054]
[1777370827951,38.21,76531.51,0.0,-0.92142,5e-05,11.61971]
[1777370828952,38.21,76528.89,0.0,-0.92155,5e-05,11.60451]
[1777370833957,38.21,76529.42,0.0,-0.92154,5e-05,11.60604]
[1777370838962,38.21,76533.21,0.0,-0.92137,5e-05,11.62569]
[1777370843967,38.2,76531.54,0.0,-0.92147,5e-05,11.61488]
[1777370849973,38.2,76531.56,0.0,-0.92148,5e-05,11.61352]
[1777370854978,38.2,76531.54,0.0,-0.92151,5e-05,11.60885]
[1777370859983,38.2,76531.54,0.0,-0.92152,5e-05,11.60744]
[1777370864988,38.19,76531.98,0.0,-0.92152,5e-05,11.60822]
[1777370867991,38.19,76526.51,0.0,-0.92179,5e-05,11.57718]
[1777370872996,38.19,76528.84,0.0,-0.92168,5e-05,11.58896]
[1777370878001,38.19,76527.76,0.0,-0.92175,5e-05,11.58147]
[1777370883006,38.19,76526.65,0.0,-0.92181,5e-05,11.5741]
[1777370888013,38.19,76526.27,0.0,-0.92184,5e-05,11.57111]
[1777370893018,38.18,76528.1,0.0,-0.92176,5e-05,11.58018]
[1777370898023,38.18,76527.03,0.0,-0.92182,5e-05,11.57305]
[1777370903089,38.18,76527.56,0.0,-0.92181,5e-05,11.5747]
[1777370908094,38.18,76527.05,0.0,-0.92184,5e-05,11.57096]
[1777370910096,38.18,76521.22,0.0,-0.92213,5e-05,11.53805]
[1777370912097,38.18,76519.49,0.0,-0.92223,5e-05,11.52477]
[1777370917102,38.18,76501.07,0.0,-0.92312,5e-05,11.422]
[1777370919027,38.18,76501.07,0.0,-0.92312,5e-05,11.42216]
[1777370920106,38.18,76483.48,0.0,-0.92396,5e-05,11.32496]
[1777370921041,38.18,76483.48,0.0,-0.92395,5e-05,11.32525]
[1777370926112,38.18,76481.33,0.0,-0.92405,5e-05,11.31406]
[1777370927084,38.18,76481.33,0.0,-0.92405,5e-05,11.31428]
[1777370928114,38.18,76470.8,0.0,-0.92454,5e-05,11.25658]
[1777370930104,38.18,76470.8,0.0,-0.92454,5e-05,11.25688]
[1777370931112,38.18,76464.58,0.0,-0.92483,5e-05,11.22306]
[1777370935123,38.18,76466.61,0.0,-0.92472,5e-05,11.23539]
[1777370938126,38.18,76476.48,0.0,-0.92425,5e-05,11.29061]
[1777370940128,38.18,76482.1,0.0,-0.92398,5e-05,11.32172]
[1777370944132,38.18,76490.54,0.0,-0.92358,5e-05,11.3688]
[1777370950138,38.19,76487.67,0.0,-0.92371,5e-05,11.35344]
[1777370955143,38.19,76491.26,0.0,-0.92354,5e-05,11.37371]
[1777370960148,38.19,76491.17,0.0,-0.92354,5e-05,11.37365]
[1777370966154,38.19,76490.84,0.0,-0.92355,5e-05,11.37224]
[1777370971159,38.19,76490.95,0.0,-0.92356,5e-05,11.37007]
[1777370976164,38.19,76488.49,0.0,-0.92367,5e-05,11.35699]
[1777370981169,38.19,76488.51,0.0,-0.92367,5e-05,11.35752]
[1777370986174,38.19,76489.29,0.0,-0.92362,5e-05,11.36229]
[1777370991179,38.19,76489.25,0.0,-0.92362,5e-05,11.36249]
[1777370996184,38.19,76489.25,0.0,-0.92362,5e-05,11.36295]
[1777371001189,38.19,76492.58,0.0,-0.92346,5e-05,11.3817]
[1777371006194,38.19,76498.22,0.0,-0.92319,5e-05,11.41305]
[1777371012200,38.19,76497.77,0.0,-0.92321,5e-05,11.41061]
[1777371016204,38.19,76504.02,0.0,-0.92291,5e-05,11.4452]
[1777371021209,38.19,76506.42,0.0,-0.9228,5e-05,11.4582]
[1777371024212,38.19,76500.85,0.0,-0.92307,5e-05,11.42722]
[1777371029217,38.19,76500.94,0.0,-0.92306,5e-05,11.42771]
[1777371035223,38.19,76501.06,0.0,-0.92307,5e-05,11.42517]
[1777371040228,38.19,76501.61,0.0,-0.92305,5e-05,11.42812]
[1777371045233,38.19,76503.27,0.0,-0.92297,5e-05,11.43721]
[1777371050238,38.19,76506.18,0.0,-0.92283,5e-05,11.45316]
[1777371055244,38.19,76508.62,0.0,-0.92272,5e-05,11.46639]
[1777371060249,38.19,76507.68,0.0,-0.92277,5e-05,11.46085]
[1777371066255,38.19,76498.45,0.0,-0.92321,5e-05,11.40953]
[1777371068257,38.19,76491.88,0.0,-0.92352,5e-05,11.37336]
[1777371070259,38.19,76485.16,0.0,-0.92384,5e-05,11.33646]
[1777371075264,38.19,76482.05,0.0,-0.92398,5e-05,11.32002]
[1777371077266,38.19,76472.41,0.0,-0.92443,5e-05,11.26734]
[1777371082271,38.19,76471.34,0.0,-0.92447,5e-05,11.26264]
[1777371083272,38.19,76477.01,0.0,-0.9242,5e-05,11.29404]
[1777371084273,38.19,76482.55,0.0,-0.92394,5e-05,11.32467]
[1777371090280,38.2,76481.6,0.0,-0.92398,5e-05,11.3204]
[1777371093246,38.2,76491.7,0.0,-0.92351,5e-05,11.37317]
[1777371098282,38.2,76490.18,0.0,-0.92358,5e-05,11.36503]
[1777371103293,38.2,76487.3,0.0,-0.92372,5e-05,11.34974]
[1777371108298,38.2,76488.62,0.0,-0.92365,5e-05,11.3574]
[1777371113303,38.2,76487.74,0.0,-0.92369,5e-05,11.35311]
[1777371118308,38.2,76489.28,0.0,-0.92361,5e-05,11.362]
[1777371123313,38.2,76487.25,0.0,-0.9237,5e-05,11.35131]
[1777371128318,38.2,76487.32,0.0,-0.92369,5e-05,11.35207]
[1777371133323,38.2,76488.48,0.0,-0.92364,5e-05,11.35895]
[1777371138328,38.2,76488.89,0.0,-0.92361,5e-05,11.36164]
[1777371143333,38.2,76488.33,0.0,-0.92363,5e-05,11.35896]
[1777371148338,38.2,76493.05,0.0,-0.92341,5e-05,11.38544]
[1777371151341,38.2,76495.95,0.0,-0.92329,5e-05,11.39849]
[1777371157347,38.2,76497.81,0.0,-0.9232,5e-05,11.40885]
[1777371160350,38.2,76492.7,0.0,-0.92344,5e-05,11.38071]
[1777371165355,38.21,76490.92,0.0,-0.92352,5e-05,11.37127]
[1777371170359,38.21,76491.34,0.0,-0.9235,5e-05,11.37392]
[1777371176365,38.21,76490.87,0.0,-0.92352,5e-05,11.37176]
[1777371182371,38.21,76490.33,0.0,-0.92354,5e-05,11.36908]
[1777371187376,38.21,76489.97,0.0,-0.92355,5e-05,11.36745]
[1777371193382,38.21,76490.1,0.0,-0.92354,5e-05,11.36852]
[1777371198387,38.21,76489.55,0.0,-0.92357,5e-05,11.36585]
[1777371203392,38.21,76493.58,0.0,-0.92337,5e-05,11.3884]
[1777371208397,38.21,76494.33,0.0,-0.92334,5e-05,11.39274]
[1777371213402,38.21,76488.39,0.0,-0.92363,5e-05,11.35701]
[1777371218407,38.21,76485.32,0.0,-0.92377,5e-05,11.34078]
[1777371223412,38.21,76485.12,0.0,-0.92378,5e-05,11.3401]
[1777371228417,38.21,76483.05,0.0,-0.92387,5e-05,11.32932]
[1777371232421,38.21,76488.69,0.0,-0.9236,5e-05,11.36082]
[1777371237426,38.21,76489.52,0.0,-0.92356,5e-05,11.36575]
[1777371242431,38.21,76489.23,0.0,-0.92357,5e-05,11.36453]
[1777371247436,38.22,76490.27,0.0,-0.92352,5e-05,11.37073]
[1777371253361,38.22,76488.1,0.0,-0.92362,5e-05,11.35912]
[1777371258396,38.22,76487.93,0.0,-0.92362,5e-05,11.3586]
[1777371263432,38.22,76485.87,0.0,-0.92371,5e-05,11.34767]
[1777371268456,38.22,76486.71,0.0,-0.92367,5e-05,11.35276]
[1777371274462,38.22,76480.13,0.0,-0.92399,5e-05,11.31417]
[1777371280468,38.22,76477.48,0.0,-0.92411,5e-05,11.30054]
[1777371285473,38.22,76472.86,0.0,-0.92432,5e-05,11.27593]
[1777371290478,38.22,76471.58,0.0,-0.92437,5e-05,11.26991]
[1777371295483,38.23,76471.92,0.0,-0.92435,5e-05,11.27285]
[1777371300488,38.23,76470.06,0.0,-0.92442,5e-05,11.2639]
[1777371305493,38.23,76472.0,0.0,-0.92432,5e-05,11.27541]
[1777371310498,38.23,76472.01,0.0,-0.92431,5e-05,11.27646]
[1777371316504,38.23,76470.32,0.0,-0.92438,5e-05,11.26841]
[1777371321509,38.23,76466.71,0.0,-0.92454,5e-05,11.25002]
[1777371326514,38.24,76463.14,0.0,-0.9247,5e-05,11.23147]
[1777371330518,38.24,76454.37,0.0,-0.92511,5e-05,11.18403]
[1777371335523,38.24,76450.27,0.0,-0.92532,5e-05,11.15834]
[1777371340528,38.24,76450.58,0.0,-0.9253,5e-05,11.15989]
[1777371345533,38.24,76448.73,0.0,-0.92539,5e-05,11.14961]
[1777371350537,38.24,76448.76,0.0,-0.92539,5e-05,11.14967]
[1777371351538,38.24,76442.48,0.0,-0.92568,5e-05,11.11536]
[1777371356543,38.24,76443.03,0.0,-0.92566,5e-05,11.11834]
[1777371362549,38.24,76446.21,0.0,-0.92551,5e-05,11.13554]
[1777371367554,38.24,76447.06,0.0,-0.92547,5e-05,11.13992]
[1777371372559,38.24,76437.43,0.0,-0.92592,5e-05,11.08722]
[1777371377564,38.24,76435.66,0.0,-0.926,5e-05,11.07779]
[1777371382569,38.24,76436.19,0.0,-0.92598,5e-05,11.08085]
[1777371387574,38.24,76438.11,0.0,-0.92589,5e-05,11.09143]
[1777371392579,38.24,76440.55,0.0,-0.92579,5e-05,11.10171]
[1777371397584,38.24,76445.01,0.0,-0.92558,5e-05,11.12596]
[1777371402589,38.24,76447.33,0.0,-0.92548,5e-05,11.13844]
[1777371408595,38.24,76450.57,0.0,-0.92533,5e-05,11.15563]
[1777371413599,38.23,76454.9,0.0,-0.92513,5e-05,11.17894]
[1777371418603,38.23,76454.99,0.0,-0.92513,5e-05,11.1789]
[1777371424553,38.23,76452.12,0.0,-0.92527,5e-05,11.16251]
[1777371429589,38.23,76452.32,0.0,-0.92527,5e-05,11.16322]
[1777371435620,38.23,76453.15,0.0,-0.92523,5e-05,11.1672]
[1777371439623,38.23,76458.93,0.0,-0.92497,5e-05,11.19822]
[1777371444628,38.23,76454.4,0.0,-0.92518,5e-05,11.17299]
[1777371449636,38.23,76454.16,0.0,-0.9252,5e-05,11.17124]
[1777371454641,38.23,76454.63,0.0,-0.9252,5e-05,11.17017]
[1777371459647,38.23,76456.76,0.0,-0.92511,5e-05,11.18125]
[1777371461649,38.23,76465.42,0.0,-0.9247,5e-05,11.22837]
[1777371466654,38.22,76470.38,0.0,-0.92448,5e-05,11.25455]
[1777371471659,38.22,76471.52,0.0,-0.92444,5e-05,11.25968]
[1777371474662,38.22,76477.65,0.0,-0.92415,5e-05,11.29267]
[1777371479667,38.22,76479.3,0.0,-0.92409,5e-05,11.30026]
[1777371483670,38.22,76485.12,0.0,-0.92382,5e-05,11.33115]
[1777371484671,38.22,76491.89,0.0,-0.9235,5e-05,11.36854]
[1777371486673,38.22,76497.32,0.0,-0.92324,5e-05,11.39864]
[1777371488675,38.22,76502.75,0.0,-0.92298,5e-05,11.42867]
[1777371491678,38.22,76508.04,0.0,-0.92273,5e-05,11.45778]
[1777371493680,38.22,76515.36,0.0,-0.92238,5e-05,11.49817]
[1777371497684,38.22,76521.17,0.0,-0.92211,5e-05,11.52986]
[1777371501688,38.21,76526.67,0.0,-0.92185,5e-05,11.5597]
[1777371504691,38.21,76519.48,0.0,-0.9222,5e-05,11.51905]
[1777371505692,38.21,76512.46,0.0,-0.92254,5e-05,11.47995]
[1777371510697,38.21,76512.13,0.0,-0.92256,5e-05,11.47762]
[1777371515702,38.21,76507.59,0.0,-0.9228,5e-05,11.44899]
[1777371520707,38.21,76507.57,0.0,-0.9228,5e-05,11.44864]
[1777371522709,38.21,76502.02,0.0,-0.92307,5e-05,11.41784]
[1777371527714,38.21,76499.47,0.0,-0.92319,5e-05,11.40375]
[1777371532719,38.21,76499.14,0.0,-0.92321,5e-05,11.40201]
[1777371537724,38.21,76500.17,0.0,-0.92316,5e-05,11.40771]
[1777371542729,38.21,76502.29,0.0,-0.92305,5e-05,11.41949]
[1777371547734,38.21,76506.56,0.0,-0.92285,5e-05,11.44302]
[1777371552739,38.21,76511.92,0.0,-0.9226,5e-05,11.4724]
[1777371555742,38.21,76506.13,0.0,-0.92288,5e-05,11.44007]
[1777371560747,38.21,76507.87,0.0,-0.9228,5e-05,11.44951]
[1777371565752,38.21,76503.45,0.0,-0.92301,5e-05,11.42486]
[1777371570757,38.21,76504.39,0.0,-0.92296,5e-05,11.42996]
[1777371575762,38.21,76502.18,0.0,-0.92309,5e-05,11.41446]
[1777371578765,38.21,76494.58,0.0,-0.92345,5e-05,11.37256]
[1777371584678,38.21,76493.91,0.0,-0.92348,5e-05,11.36923]
[1777371589713,38.21,76494.02,0.0,-0.92347,5e-05,11.3702]
[1777371594748,38.21,76492.69,0.0,-0.92353,5e-05,11.36323]
[1777371595755,38.21,76492.63,0.0,-0.92353,5e-05,11.36303]
[1777371596763,38.21,76485.27,0.0,-0.92388,5e-05,11.32259]
[1777371601788,38.21,76483.5,0.0,-0.92396,5e-05,11.31355]
[1777371606793,38.21,76485.91,0.0,-0.92384,5e-05,11.32748]
[1777371611798,38.22,76486.61,0.0,-0.9238,5e-05,11.33196]
[1777371616803,38.22,76482.51,0.0,-0.92399,5e-05,11.30996]
[1777371618805,38.22,76475.62,0.0,-0.92431,5e-05,11.27243]
[1777371620807,38.22,76466.42,0.0,-0.92474,5e-05,11.22244]
[1777371622810,38.22,76461.37,0.0,-0.92497,5e-05,11.19539]
[1777371627816,38.22,76456.08,0.0,-0.9252,5e-05,11.16819]
[1777371631820,38.22,76463.92,0.0,-0.92484,5e-05,11.20934]
[1777371636825,38.22,76465.63,0.0,-0.92477,5e-05,11.2181]
[1777371641830,38.22,76471.47,0.0,-0.9245,5e-05,11.24952]
[1777371642830,38.22,76479.41,0.0,-0.92413,5e-05,11.29295]
[1777371647836,38.22,76482.49,0.0,-0.92399,5e-05,11.3089]
[1777371652841,38.22,76486.19,0.0,-0.92383,5e-05,11.3276]
[1777371657847,38.22,76483.89,0.0,-0.92395,5e-05,11.31356]
[1777371662852,38.21,76477.33,0.0,-0.92427,5e-05,11.27622]
[1777371666859,38.21,76468.01,0.0,-0.92472,5e-05,11.22421]
[1777371671864,38.21,76466.27,0.0,-0.92481,5e-05,11.21388]
[1777371676869,38.21,76466.91,0.0,-0.92478,5e-05,11.21666]
[1777371681874,38.21,76466.79,0.0,-0.92479,5e-05,11.21518]
[1777371686879,38.21,76468.09,0.0,-0.92474,5e-05,11.22157]
[1777371692885,38.21,76468.5,0.0,-0.92475,5e-05,11.2197]
[1777371697890,38.2,76463.23,0.0,-0.925,5e-05,11.19011]
[1777371702895,38.2,76464.37,0.0,-0.92495,5e-05,11.19574]
[1777371707900,38.2,76467.88,0.0,-0.92479,5e-05,11.21435]
[1777371712905,38.2,76468.47,0.0,-0.92477,5e-05,11.21682]
[1777371717910,38.2,76466.67,0.0,-0.92486,5e-05,11.20619]
[1777371722915,38.2,76467.07,0.0,-0.92485,5e-05,11.20768]
[1777371727920,38.2,76467.18,0.0,-0.92485,5e-05,11.2076]
[1777371732925,38.2,76470.74,0.0,-0.92469,5e-05,11.22632]
[1777371737930,38.19,76470.18,0.0,-0.92473,5e-05,11.22239]
[1777371740933,38.2,76483.44,0.0,-0.9241,5e-05,11.29557]
[1777371745938,38.2,76484.91,0.0,-0.92402,5e-05,11.3045]
[1777371750943,38.2,76482.4,0.0,-0.92413,5e-05,11.29153]
[1777371755948,38.2,76478.35,0.0,-0.92433,5e-05,11.26719]
[1777371759952,38.2,76471.28,0.0,-0.92466,5e-05,11.22936]
[1777371765950,38.2,76470.34,0.0,-0.92469,5e-05,11.22589]
[1777371771963,38.21,76471.43,0.0,-0.92462,5e-05,11.23359]
[1777371776968,38.21,76471.92,0.0,-0.92459,5e-05,11.23758]
[1777371781973,38.21,76470.75,0.0,-0.92463,5e-05,11.23249]
[1777371786978,38.21,76470.2,0.0,-0.92464,5e-05,11.23087]
[1777371791983,38.22,76470.65,0.0,-0.92461,5e-05,11.23464]
[1777371796988,38.22,76470.75,0.0,-0.92459,5e-05,11.23652]
[1777371801993,38.22,76470.67,0.0,-0.92459,5e-05,11.23738]
[1777371806998,38.22,76472.42,0.0,-0.92449,5e-05,11.24828]
[1777371812004,38.22,76472.49,0.0,-0.9245,5e-05,11.24674]
[1777371817009,38.23,76471.23,0.0,-0.92455,5e-05,11.2411]
[1777371822014,38.23,76471.32,0.0,-0.92453,5e-05,11.24284]
[1777371827019,38.23,76473.32,0.0,-0.92443,5e-05,11.25497]
[1777371832024,38.23,76471.27,0.0,-0.92451,5e-05,11.24489]
[1777371837029,38.23,76471.31,0.0,-0.9245,5e-05,11.24631]
[1777371842034,38.24,76472.2,0.0,-0.92445,5e-05,11.25239]
[1777371847039,38.24,76472.21,0.0,-0.92444,5e-05,11.25363]
[1777371853045,38.24,76472.08,0.0,-0.92443,5e-05,11.25423]
[1777371858050,38.24,76473.31,0.0,-0.92436,5e-05,11.2621]
[1777371864056,38.24,76473.44,0.0,-0.92435,5e-05,11.26409]
[1777371869061,38.24,76469.46,0.0,-0.92452,5e-05,11.24337]
[1777371874066,38.25,76469.84,0.0,-0.92451,5e-05,11.24354]
[1777371879071,38.25,76469.71,0.0,-0.92451,5e-05,11.24398]
[1777371884076,38.25,76469.88,0.0,-0.92449,5e-05,11.24614]
[1777371887079,38.25,76464.87,0.0,-0.92472,5e-05,11.21942]
[1777371892084,38.25,76467.28,0.0,-0.92459,5e-05,11.23403]
[1777371897089,38.26,76463.5,0.0,-0.92476,5e-05,11.21459]
[1777371902094,38.26,76462.11,0.0,-0.92481,5e-05,11.20837]
[1777371907099,38.26,76461.47,0.0,-0.92483,5e-05,11.20633]
[1777371912104,38.26,76464.22,0.0,-0.92469,5e-05,11.22273]
[1777371918110,38.27,76464.73,0.0,-0.92465,5e-05,11.22709]
[1777371924054,38.27,76464.33,0.0,-0.92466,5e-05,11.22646]
[1777371929121,38.27,76467.12,0.0,-0.92452,5e-05,11.243]
[1777371933117,38.27,76469.99,0.0,-0.92439,5e-05,11.25648]
[1777371938125,38.27,76472.66,0.0,-0.92426,5e-05,11.27213]
[1777371943135,38.27,76472.18,0.0,-0.92427,5e-05,11.27045]
[1777371948140,38.28,76471.55,0.0,-0.92429,5e-05,11.26795]
[1777371953145,38.28,76471.8,0.0,-0.92427,5e-05,11.27027]
[1777371958150,38.28,76471.25,0.0,-0.92429,5e-05,11.26822]
[1777371963155,38.28,76471.01,0.0,-0.92429,5e-05,11.26787]
[1777371969161,38.28,76467.97,0.0,-0.92442,5e-05,11.25241]
[1777371976168,38.28,76468.14,0.0,-0.9244,5e-05,11.25485]
[1777371981173,38.29,76468.55,0.0,-0.92438,5e-05,11.2581]
[1777371987179,38.29,76469.33,0.0,-0.92433,5e-05,11.26362]
[1777371992184,38.29,76469.71,0.0,-0.92432,5e-05,11.26351]
[1777371997189,38.29,76470.21,0.0,-0.92429,5e-05,11.26721]
[1777372002194,38.29,76470.37,0.0,-0.92427,5e-05,11.26904]
[1777372007199,38.29,76467.1,0.0,-0.92442,5e-05,11.2522]
[1777372012205,38.3,76469.27,0.0,-0.92431,5e-05,11.26505]
[1777372017210,38.3,76468.9,0.0,-0.92431,5e-05,11.264]
[1777372023216,38.3,76468.36,0.0,-0.92433,5e-05,11.26221]
[1777372028220,38.3,76469.08,0.0,-0.92429,5e-05,11.26708]
[1777372033225,38.3,76469.31,0.0,-0.92427,5e-05,11.26926]
[1777372038230,38.3,76470.04,0.0,-0.92423,5e-05,11.27417]
[1777372040232,38.3,76475.23,0.0,-0.92398,5e-05,11.30298]
[1777372045237,38.31,76476.85,0.0,-0.9239,5e-05,11.31251]
[1777372050242,38.31,76483.65,0.0,-0.92357,5e-05,11.35038]
[1777372055247,38.31,76480.39,0.0,-0.92374,5e-05,11.32965]
[1777372060252,38.31,76479.5,0.0,-0.92378,5e-05,11.32526]
[1777372065257,38.31,76479.38,0.0,-0.92378,5e-05,11.32509]
[1777372070262,38.31,76481.68,0.0,-0.92367,5e-05,11.33816]
[1777372075267,38.31,76483.43,0.0,-0.92358,5e-05,11.34814]
[1777372081273,38.31,76483.42,0.0,-0.92358,5e-05,11.34849]
[1777372086278,38.31,76483.32,0.0,-0.92358,5e-05,11.34825]
[1777372091283,38.31,76486.47,0.0,-0.92343,5e-05,11.36582]
[1777372097260,38.31,76487.36,0.0,-0.92338,5e-05,11.37094]
[1777372102294,38.31,76487.3,0.0,-0.92339,5e-05,11.37076]
[1777372107299,38.31,76488.58,0.0,-0.92332,5e-05,11.37791]
[1777372112304,38.31,76490.38,0.0,-0.92326,5e-05,11.38478]
[1777372114306,38.31,76496.76,0.0,-0.92295,5e-05,11.41997]
[1777372117309,38.31,76479.4,0.0,-0.92378,5e-05,11.32426]
[1777372118310,38.31,76473.4,0.0,-0.92406,5e-05,11.29143]
[1777372123315,38.31,76474.09,0.0,-0.92402,5e-05,11.29591]
[1777372128320,38.31,76473.55,0.0,-0.92404,5e-05,11.29369]
[1777372133325,38.32,76476.72,0.0,-0.92389,5e-05,11.31172]
[1777372138330,38.32,76475.81,0.0,-0.92392,5e-05,11.30734]
[1777372143335,38.32,76474.88,0.0,-0.92396,5e-05,11.30284]
[1777372148340,38.32,76474.23,0.0,-0.92399,5e-05,11.29989]
[1777372153345,38.32,76472.54,0.0,-0.92406,5e-05,11.29134]
[1777372158350,38.32,76473.82,0.0,-0.92399,5e-05,11.29902]
[1777372163355,38.32,76473.75,0.0,-0.92399,5e-05,11.29931]
[1777372168360,38.32,76473.17,0.0,-0.92401,5e-05,11.29682]
[1777372173365,38.32,76473.72,0.0,-0.924,5e-05,11.29739]
[1777372178370,38.33,76473.51,0.0,-0.924,5e-05,11.29687]
[1777372183375,38.33,76473.47,0.0,-0.924,5e-05,11.29736]
[1777372188380,38.33,76473.89,0.0,-0.92397,5e-05,11.30033]
[1777372193385,38.33,76473.71,0.0,-0.92398,5e-05,11.29994]
[1777372200392,38.33,76473.21,0.0,-0.92399,5e-05,11.29812]
[1777372206398,38.33,76470.49,0.0,-0.92411,5e-05,11.28386]
[1777372212404,38.33,76471.41,0.0,-0.92406,5e-05,11.28996]
[1777372217409,38.33,76474.48,0.0,-0.92391,5e-05,11.30746]
[1777372222414,38.33,76475.23,0.0,-0.92387,5e-05,11.31214]
[1777372227419,38.34,76480.19,0.0,-0.92363,5e-05,11.33979]
[1777372233425,38.34,76484.96,0.0,-0.92342,5e-05,11.36321]
[1777372238430,38.34,76486.89,0.0,-0.92333,5e-05,11.37393]
[1777372243435,38.34,76483.68,0.0,-0.92348,5e-05,11.35644]
[1777372248440,38.34,76483.24,0.0,-0.9235,5e-05,11.35426]
[1777372254445,38.34,76483.85,0.0,-0.92347,5e-05,11.35786]
[1777372259450,38.34,76484.3,0.0,-0.92345,5e-05,11.36051]
[1777372265456,38.34,76484.79,0.0,-0.92342,5e-05,11.36341]
[1777372270463,38.34,76486.94,0.0,-0.92332,5e-05,11.37531]
[1777372275468,38.34,76489.84,0.0,-0.92318,5e-05,11.39128]
[1777372280473,38.34,76494.94,0.0,-0.92294,5e-05,11.41924]
[1777372285478,38.34,76499.81,0.0,-0.92271,5e-05,11.44572]
[1777372290483,38.34,76503.16,0.0,-0.92255,5e-05,11.4637]
[1777372295488,38.33,76504.65,0.0,-0.92251,5e-05,11.46814]
[1777372300493,38.33,76505.28,0.0,-0.92248,5e-05,11.47099]
[1777372305498,38.33,76505.77,0.0,-0.92247,5e-05,11.47305]
[1777372308501,38.33,76512.0,0.0,-0.92217,5e-05,11.50704]
[1777372311504,38.33,76517.67,0.0,-0.9219,5e-05,11.5379]
[1777372313506,38.33,76523.12,0.0,-0.92165,5e-05,11.56763]
[1777372318511,38.33,76519.71,0.0,-0.92182,5e-05,11.54738]
[1777372324517,38.33,76519.66,0.0,-0.92184,5e-05,11.54568]
[1777372330523,38.32,76519.28,0.0,-0.92187,5e-05,11.54211]
[1777372335528,38.32,76515.29,0.0,-0.92207,5e-05,11.51888]
[1777372338531,38.32,76509.63,0.0,-0.92235,5e-05,11.487]
[1777372343535,38.32,76509.33,0.0,-0.92237,5e-05,11.48462]
[1777372347539,38.32,76502.06,0.0,-0.92272,5e-05,11.44392]
[1777372352544,38.32,76503.31,0.0,-0.92268,5e-05,11.44724]
[1777372355547,38.32,76511.04,0.0,-0.92232,5e-05,11.48969]
[1777372360552,38.32,76509.77,0.0,-0.92238,5e-05,11.48186]
[1777372365557,38.32,76511.2,0.0,-0.92232,5e-05,11.48905]
[1777372370562,38.31,76512.57,0.0,-0.92226,5e-05,11.49582]
[1777372375567,38.31,76511.5,0.0,-0.92232,5e-05,11.48916]
[1777372380572,38.31,76512.01,0.0,-0.9223,5e-05,11.49122]
[1777372384576,38.31,76517.39,0.0,-0.92205,5e-05,11.5203]
[1777372387579,38.31,76522.57,0.0,-0.92181,5e-05,11.54842]
[1777372392583,38.31,76522.61,0.0,-0.92182,5e-05,11.54746]
[1777372397589,38.31,76522.51,0.0,-0.92183,5e-05,11.5457]
[1777372402594,38.3,76522.28,0.0,-0.92185,5e-05,11.54331]
[1777372407599,38.3,76524.92,0.0,-0.92173,5e-05,11.55696]
[1777372413605,38.3,76523.87,0.0,-0.92182,5e-05,11.54652]
[1777372419611,38.3,76523.2,0.0,-0.92186,5e-05,11.54123]
[1777372424617,38.3,76524.22,0.0,-0.92182,5e-05,11.54597]
[1777372430623,38.29,76524.04,0.0,-0.92185,5e-05,11.54336]
[1777372435628,38.29,76523.93,0.0,-0.92186,5e-05,11.54163]
[1777372441634,38.29,76533.89,0.0,-0.92139,5e-05,11.59558]
[1777372446639,38.29,76529.89,0.0,-0.9216,5e-05,11.57189]
[1777372452645,38.28,76532.73,0.0,-0.92147,5e-05,11.58631]
[1777372457650,38.28,76532.54,0.0,-0.9215,5e-05,11.5835]
[1777372462655,38.28,76537.91,0.0,-0.92125,5e-05,11.61223]
[1777372467660,38.28,76541.98,0.0,-0.92107,5e-05,11.63321]
[1777372469662,38.28,76547.95,0.0,-0.92079,5e-05,11.66544]
[1777372474667,38.27,76551.75,0.0,-0.92064,5e-05,11.68146]
[1777372480673,38.27,76555.6,0.0,-0.92047,5e-05,11.70074]
[1777372485678,38.26,76557.02,0.0,-0.92043,5e-05,11.70594]
[1777372490684,38.26,76560.68,0.0,-0.92026,5e-05,11.72457]
[1777372493690,38.26,76551.92,0.0,-0.9207,5e-05,11.67417]
[1777372494691,38.26,76542.53,0.0,-0.92116,5e-05,11.62133]
[1777372499696,38.25,76547.07,0.0,-0.92096,5e-05,11.64463]
[1777372504701,38.25,76548.22,0.0,-0.92092,5e-05,11.64917]
[1777372509706,38.25,76548.02,0.0,-0.92095,5e-05,11.64658]
[1777372514711,38.25,76549.49,0.0,-0.92089,5e-05,11.65259]
[1777372519716,38.24,76549.11,0.0,-0.92093,5e-05,11.64896]
[1777372524721,38.24,76548.31,0.0,-0.92098,5e-05,11.64233]
[1777372529726,38.24,76548.31,0.0,-0.921,5e-05,11.64058]
[1777372534731,38.23,76548.27,0.0,-0.92103,5e-05,11.63579]
[1777372538735,38.23,76542.88,0.0,-0.92131,5e-05,11.60436]
[1777372543740,38.23,76542.07,0.0,-0.92136,5e-05,11.59843]
[1777372548745,38.23,76546.86,0.0,-0.92114,5e-05,11.62335]
[1777372553750,38.22,76549.25,0.0,-0.92104,5e-05,11.63499]
[1777372558755,38.22,76552.06,0.0,-0.92092,5e-05,11.649]
[1777372563760,38.22,76553.68,0.0,-0.92085,5e-05,11.65656]
[1777372568765,38.22,76556.61,0.0,-0.92073,5e-05,11.67106]
[1777372571768,38.21,76551.14,0.0,-0.92101,5e-05,11.63931]
[1777372577774,38.21,76551.88,0.0,-0.92099,5e-05,11.64137]
[1777372579776,38.21,76545.22,0.0,-0.92132,5e-05,11.60358]
[1777372584781,38.21,76546.36,0.0,-0.92128,5e-05,11.60846]
[1777372589786,38.21,76546.25,0.0,-0.9213,5e-05,11.60607]
[1777372594791,38.2,76546.46,0.0,-0.92132,5e-05,11.60267]
[1777372600783,38.2,76546.52,0.0,-0.92133,5e-05,11.60128]
[1777372605802,38.2,76546.2,0.0,-0.92136,5e-05,11.5981]
[1777372610807,38.2,76545.27,0.0,-0.92142,5e-05,11.59155]
[1777372616813,38.19,76546.26,0.0,-0.92138,5e-05,11.59571]
[1777372621818,38.19,76546.16,0.0,-0.9214,5e-05,11.59377]
[1777372626823,38.19,76546.17,0.0,-0.92141,5e-05,11.59245]
[1777372631828,38.19,76548.29,0.0,-0.92132,5e-05,11.60288]
[1777372636834,38.18,76549.18,0.0,-0.92129,5e-05,11.60617]
[1777372641839,38.18,76550.87,0.0,-0.92122,5e-05,11.6144]
[1777372647845,38.18,76551.24,0.0,-0.92122,5e-05,11.61439]
[1777372651849,38.18,76541.08,0.0,-0.92174,5e-05,11.5535]
[1777372656854,38.18,76541.82,0.0,-0.92171,5e-05,11.55662]
[1777372662860,38.17,76543.25,0.0,-0.92166,5e-05,11.5633]
[1777372667865,38.17,76543.2,0.0,-0.92167,5e-05,11.56216]
[1777372672870,38.17,76542.36,0.0,-0.92172,5e-05,11.5562]
[1777372677875,38.17,76542.95,0.0,-0.9217,5e-05,11.55846]
[1777372682880,38.17,76542.99,0.0,-0.92171,5e-05,11.55761]
[1777372687885,38.17,76543.08,0.0,-0.92171,5e-05,11.55705]
[1777372690888,38.16,76535.28,0.0,-0.92209,5e-05,11.51311]
[1777372696894,38.16,76530.85,0.0,-0.92231,5e-05,11.48787]
[1777372701898,38.16,76529.04,0.0,-0.9224,5e-05,11.47733]
[1777372707906,38.16,76527.32,0.0,-0.92249,5e-05,11.46725]
[1777372712911,38.16,76525.4,0.0,-0.92261,5e-05,11.45311]
[1777372717916,38.16,76521.8,0.0,-0.92278,5e-05,11.43299]
[1777372723922,38.16,76520.43,0.0,-0.92285,5e-05,11.42529]
[1777372729928,38.16,76518.23,0.0,-0.92295,5e-05,11.41312]
[1777372734933,38.16,76518.01,0.0,-0.92296,5e-05,11.41197]
[1777372740763,38.16,76517.94,0.0,-0.92296,5e-05,11.41164]
[1777372745798,38.16,76519.12,0.0,-0.92291,5e-05,11.41826]
[1777372751950,38.16,76516.77,0.0,-0.92302,5e-05,11.40534]
[1777372757957,38.16,76516.5,0.0,-0.92303,5e-05,11.40394]
[1777372762962,38.16,76515.42,0.0,-0.92308,5e-05,11.39806]
[1777372768972,38.16,76514.69,0.0,-0.92311,5e-05,11.39427]
[1777372773984,38.16,76513.27,0.0,-0.9232,5e-05,11.38346]
[1777372780991,38.16,76512.35,0.0,-0.92324,5e-05,11.37877]
[1777372785996,38.16,76512.88,0.0,-0.92321,5e-05,11.38194]
[1777372792002,38.16,76511.67,0.0,-0.92327,5e-05,11.37568]
[1777372797009,38.16,76512.7,0.0,-0.92322,5e-05,11.38162]
[1777372803015,38.17,76512.71,0.0,-0.92321,5e-05,11.38202]
[1777372808020,38.17,76512.88,0.0,-0.9232,5e-05,11.38317]
[1777372810022,38.17,76517.93,0.0,-0.92296,5e-05,11.41121]
[1777372816028,38.17,76515.93,0.0,-0.92306,5e-05,11.40015]
[1777372823036,38.17,76513.51,0.0,-0.92317,5e-05,11.38701]
[1777372828041,38.17,76521.12,0.0,-0.9228,5e-05,11.42929]
[1777372833046,38.17,76521.46,0.0,-0.92281,5e-05,11.42793]
[1777372837050,38.17,76527.22,0.0,-0.92253,5e-05,11.45982]
[1777372838051,38.17,76538.29,0.0,-0.922,5e-05,11.52124]
[1777372843056,38.16,76540.71,0.0,-0.92189,5e-05,11.53388]
[1777372848061,38.16,76545.16,0.0,-0.92168,5e-05,11.55777]
[1777372853066,38.16,76544.58,0.0,-0.92172,5e-05,11.55346]
[1777372858071,38.16,76545.33,0.0,-0.92169,5e-05,11.55662]
[1777372863076,38.16,76545.85,0.0,-0.92168,5e-05,11.55851]
[1777372867083,38.16,76553.34,0.0,-0.92132,5e-05,11.59943]
[1777372869085,38.16,76558.61,0.0,-0.92107,5e-05,11.62829]
[1777372874090,38.15,76560.09,0.0,-0.92101,5e-05,11.635]
[1777372879095,38.15,76559.91,0.0,-0.92103,5e-05,11.63241]
[1777372884100,38.15,76559.46,0.0,-0.92107,5e-05,11.62797]
[1777372890108,38.14,76558.36,0.0,-0.92114,5e-05,11.62032]
[1777372896114,38.14,76557.36,0.0,-0.92122,5e-05,11.60983]
[1777372901119,38.14,76557.39,0.0,-0.92124,5e-05,11.60831]
[1777372906124,38.14,76558.91,0.0,-0.92117,5e-05,11.61546]
[1777372912130,38.13,76557.71,0.0,-0.92125,5e-05,11.60704]
[1777372918136,38.13,76557.54,0.0,-0.92127,5e-05,11.60447]
[1777372923141,38.13,76557.78,0.0,-0.92127,5e-05,11.60444]
[1777372928146,38.13,76564.13,0.0,-0.92097,5e-05,11.63858]
[1777372933151,38.12,76564.19,0.0,-0.92099,5e-05,11.6373]
[1777372939157,38.12,76561.81,0.0,-0.92112,5e-05,11.62214]
[1777372944162,38.12,76561.55,0.0,-0.92114,5e-05,11.61926]
[1777372950168,38.12,76563.23,0.0,-0.92108,5e-05,11.62691]
[1777372956174,38.11,76562.83,0.0,-0.92113,5e-05,11.61977]
[1777372961179,38.11,76561.92,0.0,-0.92119,5e-05,11.61325]
[1777372967185,38.11,76561.55,0.0,-0.92122,5e-05,11.60959]
[1777372972190,38.11,76561.05,0.0,-0.92126,5e-05,11.60544]
[1777372978196,38.1,76560.66,0.0,-0.92129,5e-05,11.60168]
[1777372983201,38.1,76560.27,0.0,-0.92132,5e-05,11.59822]
[1777372985203,38.1,76554.95,0.0,-0.92158,5e-05,11.568]
[1777372990209,38.1,76558.81,0.0,-0.92141,5e-05,11.58849]
[1777372995214,38.1,76559.34,0.0,-0.92139,5e-05,11.5903]
[1777373000219,38.1,76558.85,0.0,-0.92143,5e-05,11.58635]
[1777373005224,38.09,76558.96,0.0,-0.92143,5e-05,11.58583]
[1777373010229,38.09,76560.21,0.0,-0.92138,5e-05,11.59166]
[1777373015234,38.09,76559.86,0.0,-0.92143,5e-05,11.58533]
[1777373018237,38.09,76554.78,0.0,-0.92168,5e-05,11.55634]
[1777373023243,38.09,76556.63,0.0,-0.9216,5e-05,11.56566]
[1777373028248,38.09,76557.96,0.0,-0.92154,5e-05,11.57206]
[1777373033253,38.08,76561.2,0.0,-0.9214,5e-05,11.58907]
[1777373039259,38.08,76558.56,0.0,-0.92154,5e-05,11.57293]
[1777373044264,38.08,76557.99,0.0,-0.92157,5e-05,11.56873]
[1777373050271,38.08,76558.77,0.0,-0.92155,5e-05,11.57182]
[1777373055276,38.08,76558.62,0.0,-0.92156,5e-05,11.56997]
[1777373061282,38.08,76562.01,0.0,-0.92141,5e-05,11.58771]
[1777373066287,38.07,76564.65,0.0,-0.92129,5e-05,11.60129]
[1777373071292,38.07,76567.38,0.0,-0.92119,5e-05,11.61208]
[1777373077108,38.07,76567.23,0.0,-0.92121,5e-05,11.60997]
[1777373082302,38.07,76568.37,0.0,-0.92117,5e-05,11.61477]
[1777373087308,38.06,76565.36,0.0,-0.92132,5e-05,11.59666]
[1777373093314,38.06,76563.28,0.0,-0.92144,5e-05,11.58368]
[1777373101287,38.06,76563.3,0.0,-0.92145,5e-05,11.58203]
[1777373106319,38.06,76565.32,0.0,-0.92136,5e-05,11.59224]
[1777373111336,38.06,76564.83,0.0,-0.9214,5e-05,11.58834]
[1777373116341,38.05,76564.38,0.0,-0.92143,5e-05,11.58476]
[1777373121346,38.05,76564.94,0.0,-0.92141,5e-05,11.58685]
[1777373126480,38.05,76565.42,0.0,-0.9214,5e-05,11.58842]
[1777373132357,38.05,76566.04,0.0,-0.9214,5e-05,11.58738]
[1777373138363,38.05,76565.76,0.0,-0.92142,5e-05,11.58474]
[1777373144586,38.04,76565.61,0.0,-0.92144,5e-05,11.58238]
[1777373147372,38.04,76558.68,0.0,-0.92178,5e-05,11.54309]
[1777373153378,38.04,76559.96,0.0,-0.92173,5e-05,11.54928]
[1777373158383,38.04,76558.28,0.0,-0.92182,5e-05,11.53909]
[1777373163388,38.04,76556.27,0.0,-0.92192,5e-05,11.52717]
[1777373169394,38.04,76555.79,0.0,-0.92195,5e-05,11.52373]
[1777373174399,38.04,76554.8,0.0,-0.92201,5e-05,11.51763]
[1777373179404,38.04,76556.33,0.0,-0.92194,5e-05,11.5256]
[1777373184408,38.04,76557.01,0.0,-0.92191,5e-05,11.52872]
[1777373189413,38.03,76553.51,0.0,-0.92209,5e-05,11.50857]
[1777373194418,38.03,76553.1,0.0,-0.92213,5e-05,11.50269]
[1777373200425,38.03,76553.71,0.0,-0.9221,5e-05,11.50552]
[1777373206431,38.03,76554.53,0.0,-0.92207,5e-05,11.50964]
[1777373212437,38.03,76555.18,0.0,-0.92204,5e-05,11.51253]
[1777373217442,38.03,76555.86,0.0,-0.92202,5e-05,11.51579]
[1777373221446,38.03,76549.22,0.0,-0.92234,5e-05,11.47839]
[1777373226451,38.03,76546.32,0.0,-0.92248,5e-05,11.46203]
[1777373231456,38.03,76541.73,0.0,-0.9227,5e-05,11.43643]
[1777373236461,38.03,76542.67,0.0,-0.92266,5e-05,11.44168]
[1777373241466,38.03,76542.48,0.0,-0.92267,5e-05,11.44065]
[1777373246471,38.03,76540.77,0.0,-0.92275,5e-05,11.43119]
[1777373253478,38.03,76540.68,0.0,-0.92277,5e-05,11.42766]
[1777373258483,38.03,76538.86,0.0,-0.92286,5e-05,11.41771]
[1777373263488,38.03,76539.64,0.0,-0.92282,5e-05,11.42219]
[1777373268493,38.03,76542.79,0.0,-0.92267,5e-05,11.43982]
[1777373273494,38.03,76543.06,0.0,-0.92265,5e-05,11.44131]
[1777373278506,38.03,76547.49,0.0,-0.92244,5e-05,11.4659]
[1777373283511,38.03,76545.82,0.0,-0.92252,5e-05,11.45646]
[1777373288516,38.03,76546.73,0.0,-0.92248,5e-05,11.46142]
[1777373297525,38.03,76546.67,0.0,-0.92248,5e-05,11.4609]
[1777373301529,38.03,76552.19,0.0,-0.92222,5e-05,11.49154]
[1777373303531,38.03,76557.27,0.0,-0.92197,5e-05,11.51972]
[1777373310538,38.03,76556.9,0.0,-0.922,5e-05,11.51683]
[1777373315543,38.03,76553.18,0.0,-0.9222,5e-05,11.49253]
[1777373322549,38.03,76553.16,0.0,-0.92221,5e-05,11.49189]
[1777373327554,38.03,76554.04,0.0,-0.92217,5e-05,11.4965]
[1777373332559,38.03,76554.4,0.0,-0.92215,5e-05,11.49809]
[1777373337564,38.02,76553.87,0.0,-0.92218,5e-05,11.49476]
[1777373343570,38.02,76555.08,0.0,-0.92213,5e-05,11.50106]
[1777373348575,38.02,76556.07,0.0,-0.92208,5e-05,11.50604]
[1777373353580,38.02,76560.31,0.0,-0.92188,5e-05,11.52917]
[1777373359586,38.02,76561.32,0.0,-0.92184,5e-05,11.53421]
[1777373364591,38.02,76560.98,0.0,-0.92186,5e-05,11.53152]
[1777373370597,38.02,76561.0,0.0,-0.92187,5e-05,11.53095]
[1777373375602,38.02,76561.17,0.0,-0.92189,5e-05,11.52799]
[1777373379606,38.02,76567.75,0.0,-0.92157,5e-05,11.56443]
[1777373384611,38.02,76570.02,0.0,-0.92147,5e-05,11.57598]
[1777373389616,38.01,76573.13,0.0,-0.92132,5e-05,11.59257]
[1777373394621,38.01,76575.27,0.0,-0.92123,5e-05,11.60346]
[1777373399626,38.01,76573.96,0.0,-0.92131,5e-05,11.59473]
[1777373404631,38.01,76575.24,0.0,-0.92125,5e-05,11.60082]
[1777373409636,38.01,76576.92,0.0,-0.92118,5e-05,11.60908]
[1777373415656,38.0,76576.54,0.0,-0.92121,5e-05,11.60553]
[1777373420661,38.0,76579.58,0.0,-0.92107,5e-05,11.62161]
[1777373426667,38.0,76582.79,0.0,-0.92093,5e-05,11.63784]
[1777373431672,38.0,76580.34,0.0,-0.92108,5e-05,11.61981]
[1777373437678,37.99,76580.45,0.0,-0.92111,5e-05,11.61622]
[1777373443679,37.99,76578.97,0.0,-0.92121,5e-05,11.60475]
[1777373448689,37.98,76578.6,0.0,-0.92127,5e-05,11.59889]
[1777373448689,37.98,76578.6,0.0,-0.92127,5e-05,11.59889]
[1777373453695,37.98,76579.22,0.0,-0.92126,5e-05,11.59927]
[1777373459701,37.97,76580.24,0.0,-0.92125,5e-05,11.60131]
[1777373465707,37.96,76580.84,0.0,-0.92124,5e-05,11.60157]
[1777373470712,37.96,76581.57,0.0,-0.92124,5e-05,11.60192]
[1777373475717,37.95,76581.71,0.0,-0.92126,5e-05,11.59966]
[1777373480722,37.95,76581.92,0.0,-0.92128,5e-05,11.5978]
[1777373482724,37.95,76573.2,0.0,-0.92172,5e-05,11.54764]
[1777373487729,37.94,76568.5,0.0,-0.92197,5e-05,11.51882]
[1777373492734,37.94,76568.06,0.0,-0.92203,5e-05,11.51075]
[1777373499090,37.93,76567.48,0.0,-0.92208,5e-05,11.5047]
[1777373504746,37.93,76567.25,0.0,-0.92212,5e-05,11.50066]
[1777373509751,37.93,76568.94,0.0,-0.92205,5e-05,11.50826]
[1777373514756,37.92,76569.48,0.0,-0.92205,5e-05,11.50848]
[1777373519761,37.92,76569.31,0.0,-0.92208,5e-05,11.50566]
[1777373524766,37.91,76572.52,0.0,-0.92195,5e-05,11.52075]
[1777373529771,37.91,76574.21,0.0,-0.92189,5e-05,11.52778]
[1777373534776,37.91,76573.11,0.0,-0.92196,5e-05,11.51918]
[1777373539781,37.9,76573.33,0.0,-0.92197,5e-05,11.51801]
[1777373544786,37.9,76573.53,0.0,-0.92198,5e-05,11.51678]
[1777373550792,37.9,76573.64,0.0,-0.922,5e-05,11.51456]
[1777373555797,37.89,76573.63,0.0,-0.92204,5e-05,11.509]
[1777373561803,37.89,76573.85,0.0,-0.92206,5e-05,11.50747]
[1777373566808,37.88,76574.09,0.0,-0.92207,5e-05,11.50654]
[1777373571813,37.88,76573.41,0.0,-0.92212,5e-05,11.50052]
[1777373576818,37.88,76573.4,0.0,-0.92214,5e-05,11.49821]
[1777373582824,37.87,76571.86,0.0,-0.92224,5e-05,11.48702]
[1777373587829,37.87,76570.3,0.0,-0.92233,5e-05,11.47667]
[1777373592834,37.87,76572.09,0.0,-0.92226,5e-05,11.48422]
[1777373597839,37.86,76572.14,0.0,-0.92228,5e-05,11.48247]
[1777373602844,37.86,76572.34,0.0,-0.92229,5e-05,11.48153]
[1777373607849,37.86,76572.44,0.0,-0.9223,5e-05,11.48004]
[1777373612855,37.85,76573.69,0.0,-0.92228,5e-05,11.48187]
[1777373617860,37.85,76574.27,0.0,-0.92227,5e-05,11.48303]
[1777373622865,37.85,76574.45,0.0,-0.92227,5e-05,11.48241]
[1777373627870,37.84,76578.14,0.0,-0.92211,5e-05,11.50103]
[1777373632875,37.84,76574.65,0.0,-0.9223,5e-05,11.47901]
[1777373637880,37.84,76573.31,0.0,-0.92239,5e-05,11.46949]
[1777373642885,37.83,76572.69,0.0,-0.92243,5e-05,11.46412]
[1777373648891,37.83,76577.8,0.0,-0.92221,5e-05,11.4905]
[1777373649892,37.83,76583.67,0.0,-0.92192,5e-05,11.52305]
[1777373654897,37.83,76583.33,0.0,-0.92196,5e-05,11.51884]
[1777373659902,37.82,76584.35,0.0,-0.92193,5e-05,11.52226]
[1777373664907,37.82,76582.94,0.0,-0.92202,5e-05,11.51251]
[1777373665908,37.82,76574.87,0.0,-0.92242,5e-05,11.4664]
[1777373670914,37.81,76574.06,0.0,-0.92247,5e-05,11.46006]
[1777373675919,37.81,76575.45,0.0,-0.92244,5e-05,11.46285]
[1777373681925,37.81,76576.07,0.0,-0.92243,5e-05,11.4641]
[1777373686930,37.81,76577.63,0.0,-0.92237,5e-05,11.47101]
[1777373691935,37.8,76577.29,0.0,-0.9224,5e-05,11.46721]
[1777373697941,37.8,76577.3,0.0,-0.92242,5e-05,11.46542]
[1777373702953,37.8,76581.31,0.0,-0.92224,5e-05,11.4861]
[1777373707958,37.79,76582.51,0.0,-0.9222,5e-05,11.49078]
[1777373712963,37.79,76583.84,0.0,-0.92215,5e-05,11.4962]
[1777373718969,37.79,76583.19,0.0,-0.92221,5e-05,11.49012]
[1777373725976,37.78,76579.43,0.0,-0.92241,5e-05,11.46641]
[1777373731982,37.78,76577.74,0.0,-0.92253,5e-05,11.45157]
[1777373736987,37.78,76578.96,0.0,-0.92249,5e-05,11.4567]
[1777373741993,37.77,76579.19,0.0,-0.92249,5e-05,11.45628]
[1777373747816,37.77,76578.83,0.0,-0.92253,5e-05,11.45221]
[1777373752850,37.77,76578.91,0.0,-0.92254,5e-05,11.45097]
[1777373758012,37.76,76579.17,0.0,-0.92254,5e-05,11.45073]
[1777373764020,37.76,76577.7,0.0,-0.92263,5e-05,11.44049]
[1777373767956,37.76,76574.01,0.0,-0.92282,5e-05,11.4187]
[1777373769025,37.76,76559.41,0.0,-0.92353,5e-05,11.33682]
[1777373774030,37.76,76555.96,0.0,-0.9237,5e-05,11.31692]
[1777373779035,37.76,76553.06,0.0,-0.92385,5e-05,11.30016]
[1777373785041,37.76,76552.89,0.0,-0.92386,5e-05,11.29856]
[1777373790046,37.76,76552.83,0.0,-0.92387,5e-05,11.29769]
[1777373795051,37.75,76552.85,0.0,-0.92389,5e-05,11.29416]
[1777373800056,37.75,76552.42,0.0,-0.92392,5e-05,11.2913]
[1777373805061,37.75,76549.32,0.0,-0.92407,5e-05,11.27355]
[1777373807063,37.75,76542.33,0.0,-0.9244,5e-05,11.23466]
[1777373812068,37.75,76540.78,0.0,-0.92448,5e-05,11.22599]
[1777373818074,37.75,76540.42,0.0,-0.92449,5e-05,11.22405]
[1777373823079,37.75,76536.05,0.0,-0.9247,5e-05,11.19996]
[1777373824080,37.75,76528.74,0.0,-0.92505,5e-05,11.15951]
[1777373825081,37.75,76523.66,0.0,-0.92529,5e-05,11.13148]
[1777373830086,37.76,76520.32,0.0,-0.92544,5e-05,11.11386]
[1777373835091,37.76,76517.22,0.0,-0.92558,5e-05,11.09768]
[1777373840096,37.76,76519.44,0.0,-0.92546,5e-05,11.1108]
[1777373843099,37.76,76526.11,0.0,-0.92514,5e-05,11.14823]
[1777373844100,37.76,76533.8,0.0,-0.92478,5e-05,11.19091]
[1777373847103,37.76,76539.03,0.0,-0.92453,5e-05,11.21997]
[1777373852108,37.76,76538.08,0.0,-0.92459,5e-05,11.2116]
[1777373857113,37.76,76539.73,0.0,-0.92451,5e-05,11.22088]
[1777373862120,37.76,76538.68,0.0,-0.92456,5e-05,11.21512]
[1777373871677,37.76,76539.89,0.0,-0.9245,5e-05,11.2219]
[1777373874132,37.76,76544.9,0.0,-0.92426,5e-05,11.24971]
[1777373879138,37.76,76546.46,0.0,-0.92419,5e-05,11.25819]
[1777373884143,37.76,76548.25,0.0,-0.92411,5e-05,11.26791]
[1777373889147,37.76,76542.15,0.0,-0.9244,5e-05,11.23377]
[1777373894152,37.76,76544.16,0.0,-0.92431,5e-05,11.24484]
[1777373899157,37.76,76545.23,0.0,-0.92426,5e-05,11.25062]
[1777373904162,37.76,76547.73,0.0,-0.92414,5e-05,11.26434]
[1777373909167,37.76,76548.38,0.0,-0.92411,5e-05,11.26764]
[1777373914172,37.76,76547.75,0.0,-0.92416,5e-05,11.26069]
[1777373921179,37.76,76547.31,0.0,-0.92419,5e-05,11.25791]
[1777373926184,37.76,76547.55,0.0,-0.92418,5e-05,11.25901]
[1777373931189,37.75,76548.0,0.0,-0.92417,5e-05,11.2599]
[1777373936194,37.75,76550.04,0.0,-0.92409,5e-05,11.26869]
[1777373941199,37.74,76549.74,0.0,-0.92413,5e-05,11.26446]
[1777373947206,37.74,76548.67,0.0,-0.92421,5e-05,11.2555]
[1777373952212,37.74,76551.45,0.0,-0.9241,5e-05,11.26851]
[1777373957217,37.73,76549.49,0.0,-0.92421,5e-05,11.25505]
[1777373963223,37.73,76548.16,0.0,-0.9243,5e-05,11.24481]
[1777373969229,37.72,76548.35,0.0,-0.92432,5e-05,11.24299]
[1777373974234,37.72,76548.26,0.0,-0.92436,5e-05,11.23705]
[1777373979239,37.72,76548.11,0.0,-0.92439,5e-05,11.23392]
[1777373984245,37.71,76548.4,0.0,-0.9244,5e-05,11.23325]
[1777373989250,37.71,76548.1,0.0,-0.92443,5e-05,11.22935]
[1777373992253,37.71,76553.78,0.0,-0.92417,5e-05,11.25963]
[1777373996257,37.7,76562.68,0.0,-0.92375,5e-05,11.30816]
[1777373997258,37.7,76568.31,0.0,-0.92348,5e-05,11.33949]
[1777374002263,37.7,76573.33,0.0,-0.92325,5e-05,11.36676]
[1777374004265,37.7,76584.17,0.0,-0.92272,5e-05,11.42707]
[1777374007268,37.7,76577.86,0.0,-0.92304,5e-05,11.39083]
[1777374009270,37.7,76584.46,0.0,-0.92272,5e-05,11.42737]
[1777374010271,37.7,76589.95,0.0,-0.92246,5e-05,11.45794]
[1777374011272,37.7,76595.01,0.0,-0.92221,5e-05,11.48605]
[1777374016277,37.7,76592.97,0.0,-0.92233,5e-05,11.47269]
[1777374017278,37.7,76587.17,0.0,-0.92262,5e-05,11.43976]
[1777374022283,37.69,76585.95,0.0,-0.92269,5e-05,11.43148]
[1777374027288,37.69,76581.2,0.0,-0.92293,5e-05,11.40352]
[1777374032293,37.69,76584.8,0.0,-0.92279,5e-05,11.41928]
[1777374035296,37.69,76590.85,0.0,-0.9225,5e-05,11.45241]
[1777374040303,37.69,76595.27,0.0,-0.9223,5e-05,11.47563]
[1777374045308,37.68,76593.64,0.0,-0.92239,5e-05,11.46478]
[1777374050313,37.68,76594.21,0.0,-0.92238,5e-05,11.46633]
[1777374055318,37.68,76595.12,0.0,-0.92235,5e-05,11.46977]
[1777374060323,37.67,76592.9,0.0,-0.92247,5e-05,11.45559]
[1777374065328,37.67,76591.99,0.0,-0.92253,5e-05,11.44895]
[1777374070333,37.67,76594.21,0.0,-0.92244,5e-05,11.45982]
[1777374071334,37.67,76585.89,0.0,-0.92285,5e-05,11.41278]
[1777374072335,37.67,76579.83,0.0,-0.92314,5e-05,11.37858]
[1777374077340,37.67,76577.58,0.0,-0.92326,5e-05,11.36507]
[1777374082345,37.67,76578.78,0.0,-0.92321,5e-05,11.37083]
[1777374087350,37.66,76574.1,0.0,-0.92344,5e-05,11.34373]
[1777374088351,37.66,76564.74,0.0,-0.9239,5e-05,11.29128]
[1777374094246,37.66,76562.62,0.0,-0.92402,5e-05,11.27598]
[1777374097360,37.66,76553.0,0.0,-0.92449,5e-05,11.22096]
[1777374098276,37.66,76553.0,0.0,-0.9245,5e-05,11.22059]
[1777374099362,37.66,76544.71,0.0,-0.9249,5e-05,11.1741]
[1777374104367,37.66,76544.88,0.0,-0.9249,5e-05,11.17326]
[1777374110359,37.65,76545.36,0.0,-0.9249,5e-05,11.17383]
[1777374115378,37.65,76549.7,0.0,-0.92471,5e-05,11.19614]
[1777374118381,37.65,76544.31,0.0,-0.92498,5e-05,11.16507]
[1777374123386,37.65,76546.12,0.0,-0.9249,5e-05,11.17343]
[1777374128391,37.64,76549.83,0.0,-0.92474,5e-05,11.19235]
[1777374134397,37.64,76554.11,0.0,-0.92456,5e-05,11.21376]
[1777374139561,37.64,76554.7,0.0,-0.92455,5e-05,11.21462]
[1777374145408,37.63,76555.03,0.0,-0.92455,5e-05,11.21443]
[1777374150413,37.63,76555.13,0.0,-0.92457,5e-05,11.21303]
[1777374154425,37.63,76550.08,0.0,-0.92484,5e-05,11.18024]
[1777374157427,37.63,76539.28,0.0,-0.92536,5e-05,11.11931]
[1777374159429,37.63,76533.73,0.0,-0.92563,5e-05,11.08814]
[1777374162432,37.63,76527.91,0.0,-0.92591,5e-05,11.05533]
[1777374167437,37.62,76523.81,0.0,-0.92611,5e-05,11.03194]
[1777374172442,37.62,76524.07,0.0,-0.9261,5e-05,11.03279]
[1777374177447,37.62,76523.55,0.0,-0.92613,5e-05,11.02926]
[1777374182452,37.62,76519.02,0.0,-0.92635,5e-05,11.00382]
[1777374187457,37.62,76508.52,0.0,-0.92685,5e-05,10.9448]
[1777374192462,37.62,76507.88,0.0,-0.9269,5e-05,10.93925]
[1777374197467,37.61,76508.12,0.0,-0.92691,5e-05,10.93854]
[1777374202472,37.61,76506.45,0.0,-0.927,5e-05,10.92737]
[1777374207477,37.61,76502.82,0.0,-0.92719,5e-05,10.90551]
[1777374212481,37.6,76500.52,0.0,-0.92733,5e-05,10.88816]
[1777374217486,37.6,76498.56,0.0,-0.92743,5e-05,10.87587]
[1777374222491,37.6,76500.56,0.0,-0.92735,5e-05,10.88527]
[1777374227500,37.6,76499.26,0.0,-0.92741,5e-05,10.87866]
[1777374232505,37.6,76499.32,0.0,-0.9274,5e-05,10.87955]
[1777374234249,37.6,76504.09,0.0,-0.92718,5e-05,10.90584]
[1777374235508,37.6,76509.74,0.0,-0.92691,5e-05,10.93697]
[1777374240513,37.6,76507.73,0.0,-0.92702,5e-05,10.92443]
[1777374245518,37.6,76508.8,0.0,-0.92699,5e-05,10.92839]
[1777374250523,37.59,76509.06,0.0,-0.92699,5e-05,10.92788]
[1777374255528,37.59,76510.45,0.0,-0.92694,5e-05,10.93364]
[1777374259534,37.59,76505.41,0.0,-0.92719,5e-05,10.90438]
[1777374260535,37.59,76499.58,0.0,-0.92747,5e-05,10.87202]
[1777374265540,37.58,76497.49,0.0,-0.92758,5e-05,10.85912]
[1777374269544,37.58,76503.4,0.0,-0.92731,5e-05,10.89037]
[1777374275523,37.58,76505.12,0.0,-0.92727,5e-05,10.89474]
[1777374280556,37.58,76505.27,0.0,-0.92728,5e-05,10.89392]
[1777374285561,37.57,76505.78,0.0,-0.92727,5e-05,10.89508]
[1777374290566,37.57,76504.44,0.0,-0.92734,5e-05,10.88615]
[1777374295571,37.57,76502.48,0.0,-0.92745,5e-05,10.87381]
[1777374300576,37.57,76499.37,0.0,-0.9276,5e-05,10.85533]
[1777374305581,37.57,76501.01,0.0,-0.92754,5e-05,10.863]
[1777374310586,37.56,76501.82,0.0,-0.92751,5e-05,10.86606]
[1777374316592,37.56,76501.86,0.0,-0.92753,5e-05,10.86455]
[1777374322598,37.56,76501.76,0.0,-0.92755,5e-05,10.86237]
[1777374327603,37.56,76496.87,0.0,-0.92779,5e-05,10.83421]
[1777374332608,37.56,76498.02,0.0,-0.92774,5e-05,10.83852]
[1777374337614,37.56,76492.46,0.0,-0.92799,5e-05,10.80921]
[1777374342623,37.56,76492.25,0.0,-0.92799,5e-05,10.80936]
[1777374346627,37.56,76486.69,0.0,-0.92824,5e-05,10.78007]
[1777374351632,37.57,76488.09,0.0,-0.92816,5e-05,10.78921]
[1777374356637,37.57,76489.16,0.0,-0.9281,5e-05,10.79651]
[1777374361642,37.57,76490.08,0.0,-0.92804,5e-05,10.80291]
[1777374366647,37.57,76490.45,0.0,-0.92801,5e-05,10.8063]
[1777374371652,37.57,76490.84,0.0,-0.92798,5e-05,10.80976]
[1777374376657,37.58,76491.02,0.0,-0.92796,5e-05,10.81204]
[1777374381662,37.58,76495.87,0.0,-0.92773,5e-05,10.83982]
[1777374382663,37.58,76501.85,0.0,-0.92745,5e-05,10.87279]
[1777374387668,37.58,76507.15,0.0,-0.92719,5e-05,10.90276]
[1777374392673,37.58,76506.23,0.0,-0.92725,5e-05,10.8951]
[1777374397678,37.58,76505.18,0.0,-0.92729,5e-05,10.89001]
[1777374402683,37.58,76497.82,0.0,-0.92763,5e-05,10.85037]
[1777374405691,37.58,76495.11,0.0,-0.92775,5e-05,10.83618]
[1777374407693,37.58,76495.59,0.0,-0.92772,5e-05,10.83923]
[1777374412698,37.59,76495.39,0.0,-0.92772,5e-05,10.8392]
[1777374417703,37.59,76495.4,0.0,-0.92771,5e-05,10.8403]
[1777374420706,37.59,76489.02,0.0,-0.928,5e-05,10.80607]
[1777374422708,37.59,76477.04,0.0,-0.92856,5e-05,10.74028]
[1777374427713,37.59,76473.07,0.0,-0.92875,5e-05,10.71824]
[1777374432718,37.59,76470.71,0.0,-0.92886,5e-05,10.70516]
[1777374438668,37.59,76466.07,0.0,-0.92907,5e-05,10.67973]
[1777374439723,37.59,76458.48,0.0,-0.92942,5e-05,10.6385]
[1777374443703,37.59,76453.85,0.0,-0.92963,5e-05,10.61374]
[1777374444729,37.59,76447.93,0.0,-0.92989,5e-05,10.58182]
[1777374449744,37.59,76446.94,0.0,-0.92993,5e-05,10.57723]
[1777374451758,37.59,76439.17,0.0,-0.9303,5e-05,10.53256]
[1777374456765,37.59,76436.82,0.0,-0.9304,5e-05,10.52101]
[1777374461770,37.59,76432.97,0.0,-0.93056,5e-05,10.50146]
[1777374466775,37.6,76426.34,0.0,-0.93085,4e-05,10.46708]
[1777374468777,37.6,76421.26,0.0,-0.93107,4e-05,10.44046]
[1777374471781,37.6,76430.29,0.0,-0.93065,5e-05,10.49002]
[1777374472782,37.6,76435.98,0.0,-0.9304,5e-05,10.52093]
[1777374474784,37.6,76442.37,0.0,-0.9301,5e-05,10.55583]
[1777374476786,37.6,76448.05,0.0,-0.92984,5e-05,10.58683]
[1777374479789,37.6,76458.84,0.0,-0.92935,5e-05,10.64556]
[1777374481791,37.6,76468.19,0.0,-0.92892,5e-05,10.69635]
[1777374487797,37.6,76470.03,0.0,-0.92884,5e-05,10.70608]
[1777374492802,37.6,76471.48,0.0,-0.92878,5e-05,10.71368]
[1777374497807,37.6,76471.04,0.0,-0.9288,5e-05,10.71096]
[1777374502812,37.6,76471.69,0.0,-0.92877,5e-05,10.71422]
[1777374507817,37.6,76472.86,0.0,-0.92872,5e-05,10.72026]
[1777374512822,37.6,76474.61,0.0,-0.92866,5e-05,10.72629]
[1777374517827,37.6,76474.81,0.0,-0.92866,5e-05,10.72697]
[1777374522832,37.6,76475.05,0.0,-0.92865,5e-05,10.72786]
[1777374527837,37.6,76474.71,0.0,-0.92865,5e-05,10.72778]
[1777374533843,37.6,76473.89,0.0,-0.92867,5e-05,10.72557]
[1777374539848,37.61,76474.08,0.0,-0.92864,5e-05,10.72884]
[1777374543852,37.61,76479.57,0.0,-0.92837,5e-05,10.76017]
[1777374548857,37.61,76483.2,0.0,-0.92819,5e-05,10.78154]
[1777374550859,37.61,76488.5,0.0,-0.92794,5e-05,10.81103]
[1777374555864,37.61,76486.88,0.0,-0.92801,5e-05,10.8035]
[1777374560869,37.62,76488.27,0.0,-0.92793,5e-05,10.81229]
[1777374565874,37.62,76488.94,0.0,-0.92789,5e-05,10.81718]
[1777374570880,37.62,76482.17,0.0,-0.92819,5e-05,10.7814]
[1777374575885,37.62,76483.77,0.0,-0.92813,5e-05,10.78844]
[1777374580890,37.62,76483.61,0.0,-0.92812,5e-05,10.78899]
[1777374583893,37.62,76477.45,0.0,-0.9284,5e-05,10.75575]
[1777374584894,37.62,76471.23,0.0,-0.92869,5e-05,10.72174]
[1777374585895,37.62,76463.98,0.0,-0.92902,5e-05,10.68224]
[1777374590900,37.62,76456.74,0.0,-0.92935,5e-05,10.64294]
[1777374594776,37.62,76451.81,0.0,-0.92958,5e-05,10.61645]
[1777374599908,37.63,76448.81,0.0,-0.92971,5e-05,10.60067]
[1777374601910,37.63,76442.78,0.0,-0.92998,5e-05,10.56835]
[1777374606915,37.63,76441.98,0.0,-0.93001,5e-05,10.56476]
[1777374612884,37.63,76441.59,0.0,-0.93002,5e-05,10.56358]
[1777374617918,37.63,76439.38,0.0,-0.93011,5e-05,10.55247]
[1777374622931,37.63,76442.02,0.0,-0.92999,5e-05,10.56755]
[1777374627936,37.63,76442.52,0.0,-0.92996,5e-05,10.57092]
[1777374632940,37.63,76442.19,0.0,-0.92998,5e-05,10.5668]
[1777374637945,37.63,76439.33,0.0,-0.93011,5e-05,10.55216]
[1777374642950,37.64,76438.79,0.0,-0.93012,5e-05,10.5501]
[1777374647955,37.64,76439.4,0.0,-0.93009,5e-05,10.55419]
[1777374652960,37.64,76437.6,0.0,-0.93016,5e-05,10.54535]
[1777374657965,37.64,76435.49,0.0,-0.93025,5e-05,10.53491]
[1777374662970,37.64,76435.62,0.0,-0.93024,5e-05,10.53657]
[1777374667975,37.64,76434.47,0.0,-0.93028,5e-05,10.53132]
[1777374669977,37.64,76429.2,0.0,-0.93051,5e-05,10.50339]
[1777374673981,37.65,76424.04,0.0,-0.93074,4e-05,10.47671]
[1777374677985,37.65,76415.11,0.0,-0.93113,4e-05,10.42996]
[1777374682990,37.65,76410.07,0.0,-0.93134,4e-05,10.4049]
[1777374687995,37.65,76409.75,0.0,-0.93133,4e-05,10.4051]
[1777374693000,37.66,76412.18,0.0,-0.93123,4e-05,10.41699]
[1777374697007,37.66,76417.32,0.0,-0.93099,4e-05,10.4459]
[1777374702012,37.66,76415.37,0.0,-0.93106,4e-05,10.4371]
[1777374707018,37.66,76413.01,0.0,-0.93115,4e-05,10.42615]
[1777374712023,37.67,76409.73,0.0,-0.93128,4e-05,10.41039]
[1777374717028,37.67,76410.21,0.0,-0.93124,4e-05,10.41482]
[1777374722032,37.67,76409.51,0.0,-0.93126,4e-05,10.41287]
[1777374727037,37.68,76404.49,0.0,-0.93147,4e-05,10.38794]
[1777374732042,37.68,76405.27,0.0,-0.93141,4e-05,10.39412]
[1777374734044,37.68,76399.04,0.0,-0.93169,4e-05,10.36161]
[1777374739049,37.68,76394.98,0.0,-0.93185,4e-05,10.34232]
[1777374744054,37.69,76394.71,0.0,-0.93184,4e-05,10.34321]
[1777374749059,37.69,76395.69,0.0,-0.93177,4e-05,10.35069]
[1777374754064,37.7,76402.05,0.0,-0.93149,4e-05,10.38383]
[1777374759069,37.7,76403.19,0.0,-0.93142,4e-05,10.39185]
[1777374764074,37.7,76402.43,0.0,-0.93144,4e-05,10.38973]
[1777374769079,37.7,76403.72,0.0,-0.93137,4e-05,10.39853]
[1777374775085,37.71,76405.72,0.0,-0.93126,4e-05,10.41143]
[1777374781073,37.71,76405.21,0.0,-0.93126,4e-05,10.4108]
[1777374786098,37.71,76404.72,0.0,-0.93127,4e-05,10.40997]
[1777374789101,37.72,76399.18,0.0,-0.93151,4e-05,10.3815]
[1777374794106,37.72,76398.63,0.0,-0.93151,4e-05,10.38058]
[1777374799111,37.72,76398.67,0.0,-0.9315,4e-05,10.38276]
[1777374804116,37.73,76398.43,0.0,-0.93149,4e-05,10.38345]
[1777374809121,37.73,76398.33,0.0,-0.93148,4e-05,10.38492]
[1777374813125,37.73,76406.0,0.0,-0.93114,4e-05,10.42431]
[1777374818131,37.73,76405.49,0.0,-0.93115,4e-05,10.42325]
[1777374823136,37.74,76405.75,0.0,-0.93112,4e-05,10.42629]
[1777374828141,37.74,76407.02,0.0,-0.93105,4e-05,10.43468]
[1777374834147,37.74,76406.57,0.0,-0.93106,4e-05,10.43415]
[1777374839152,37.74,76406.57,0.0,-0.93104,4e-05,10.4357]
[1777374844157,37.75,76406.35,0.0,-0.93104,4e-05,10.43604]
[1777374849162,37.75,76406.46,0.0,-0.93102,4e-05,10.43815]
[1777374854167,37.75,76408.01,0.0,-0.93094,4e-05,10.44794]
[1777374859173,37.75,76407.6,0.0,-0.93095,4e-05,10.44722]
[1777374864177,37.76,76409.8,0.0,-0.93084,4e-05,10.46037]
[1777374869182,37.76,76409.05,0.0,-0.93086,4e-05,10.45774]
[1777374874187,37.76,76408.74,0.0,-0.93088,4e-05,10.45437]
[1777374879192,37.76,76409.81,0.0,-0.93082,4e-05,10.46149]
[1777374884197,37.77,76409.51,0.0,-0.93082,4e-05,10.46122]
[1777374889202,37.77,76409.98,0.0,-0.93079,4e-05,10.46504]
[1777374894207,37.77,76409.38,0.0,-0.9308,4e-05,10.46318]
[1777374899212,37.77,76410.06,0.0,-0.93076,4e-05,10.46807]
[1777374903216,37.77,76404.95,0.0,-0.93098,4e-05,10.4418]
[1777374904217,37.77,76398.16,0.0,-0.93128,4e-05,10.40585]
[1777374906219,37.78,76391.51,0.0,-0.93157,4e-05,10.37112]
[1777374911224,37.78,76389.87,0.0,-0.93163,4e-05,10.36441]
[1777374916229,37.78,76388.63,0.0,-0.93166,4e-05,10.35985]
[1777374917230,37.78,76397.46,0.0,-0.93127,4e-05,10.40728]
[1777374918231,37.78,76406.24,0.0,-0.93087,4e-05,10.45449]
[1777374922235,37.78,76399.16,0.0,-0.93118,4e-05,10.41787]
[1777374927240,37.79,76397.9,0.0,-0.93122,4e-05,10.4128]
[1777374932245,37.79,76394.09,0.0,-0.9314,4e-05,10.39112]
[1777374935151,37.79,76391.67,0.0,-0.93149,4e-05,10.37942]
[1777374936159,37.79,76385.36,0.0,-0.93177,4e-05,10.34626]
[1777374937250,37.79,76379.79,0.0,-0.93201,4e-05,10.31714]
[1777374943226,37.8,76379.65,0.0,-0.93199,4e-05,10.31924]
[1777374948243,37.8,76375.26,0.0,-0.93217,4e-05,10.29844]
[1777374949249,37.8,76371.23,0.0,-0.93234,4e-05,10.27765]
[1777374950257,37.8,76366.08,0.0,-0.93256,4e-05,10.25092]
[1777374955271,37.81,76365.95,0.0,-0.93254,4e-05,10.25307]
[1777374960276,37.81,76366.19,0.0,-0.93251,4e-05,10.25714]
[1777374962278,37.81,76360.79,0.0,-0.93273,4e-05,10.22975]
[1777374967283,37.82,76371.73,0.0,-0.93223,4e-05,10.29058]
[1777374969285,37.82,76377.25,0.0,-0.93198,4e-05,10.32087]
[1777374972288,37.82,76382.58,0.0,-0.93173,4e-05,10.35043]
[1777374977293,37.83,76385.66,0.0,-0.93158,4e-05,10.36888]
[1777374982298,37.83,76387.75,0.0,-0.93147,4e-05,10.38182]
[1777374987303,37.83,76385.89,0.0,-0.93153,4e-05,10.37379]
[1777374992308,37.84,76388.46,0.0,-0.93142,4e-05,10.38622]
[1777374997313,37.84,76388.38,0.0,-0.93141,4e-05,10.38756]
[1777375002319,37.84,76386.59,0.0,-0.93148,4e-05,10.37983]
[1777375005322,37.84,76376.67,0.0,-0.9319,4e-05,10.32824]
[1777375007324,37.84,76367.47,0.0,-0.9323,4e-05,10.28046]
[1777375012329,37.85,76368.28,0.0,-0.93224,4e-05,10.28724]
[1777375017334,37.85,76375.85,0.0,-0.93189,4e-05,10.32981]
[1777375019336,37.85,76382.95,0.0,-0.93157,4e-05,10.36834]
[1777375022789,37.86,76378.02,0.0,-0.93177,4e-05,10.34376]
[1777375024341,37.86,76367.85,0.0,-0.93222,4e-05,10.29032]
[1777375029346,37.86,76363.07,0.0,-0.93241,4e-05,10.26762]
[1777375034351,37.87,76358.49,0.0,-0.93258,4e-05,10.24612]
[1777375037354,37.87,76352.36,0.0,-0.93284,4e-05,10.21553]
[1777375038355,37.87,76340.68,0.0,-0.93334,4e-05,10.15467]
[1777375043360,37.88,76337.36,0.0,-0.93345,4e-05,10.1408]
[1777375048365,37.88,76336.4,0.0,-0.93347,4e-05,10.13934]
[1777375053370,37.88,76334.18,0.0,-0.93357,4e-05,10.12613]
[1777375058375,37.89,76334.48,0.0,-0.93354,4e-05,10.12913]
[1777375063380,37.89,76334.09,0.0,-0.93355,4e-05,10.12861]
[1777375068385,37.89,76331.71,0.0,-0.93364,4e-05,10.11763]
[1777375070387,37.89,76340.67,0.0,-0.93324,4e-05,10.1652]
[1777375071388,37.89,76345.79,0.0,-0.93302,4e-05,10.19237]
[1777375076393,37.89,76341.76,0.0,-0.93319,4e-05,10.1722]
[1777375081398,37.9,76335.08,0.0,-0.93347,4e-05,10.13833]
[1777375083400,37.9,76329.47,0.0,-0.9337,4e-05,10.1095]
[1777375088404,37.9,76329.26,0.0,-0.9337,4e-05,10.10997]
[1777375093409,37.9,76325.07,0.0,-0.93387,4e-05,10.08964]
[1777375094410,37.9,76319.31,0.0,-0.93411,4e-05,10.06034]
[1777375098318,37.91,76315.41,0.0,-0.93425,4e-05,10.04305]
[1777375099325,37.91,76295.43,0.0,-0.9351,4e-05,9.93974]
[1777375100332,37.91,76275.69,0.0,-0.93593,4e-05,9.83826]
[1777375101339,37.91,76274.16,0.0,-0.93598,4e-05,9.83149]
[1777375102346,37.91,76279.27,0.0,-0.93576,4e-05,9.85901]
[1777375105428,37.92,76288.39,0.0,-0.93536,4e-05,9.9082]
[1777375106374,37.92,76288.39,0.0,-0.93535,4e-05,9.90873]
[1777375107381,37.92,76298.57,0.0,-0.93491,4e-05,9.96207]
[1777375112416,37.92,76304.4,0.0,-0.93466,4e-05,9.99191]
[1777375114433,37.93,76309.12,0.0,-0.93445,4e-05,10.01805]
[1777375115439,37.93,76328.7,0.0,-0.9336,4e-05,10.12111]
[1777375116440,37.93,76340.68,0.0,-0.93307,4e-05,10.18466]
[1777375118442,37.93,76348.9,0.0,-0.9327,4e-05,10.22909]
[1777375119443,37.93,76353.94,0.0,-0.93248,4e-05,10.25621]
[1777375121444,37.93,76360.1,0.0,-0.9322,4e-05,10.28971]
[1777375126449,37.94,76359.14,0.0,-0.93222,4e-05,10.28705]
[1777375131454,37.94,76360.12,0.0,-0.93216,4e-05,10.29465]
[1777375133456,37.94,76365.46,0.0,-0.93191,4e-05,10.32377]
[1777375138461,37.94,76366.24,0.0,-0.93186,4e-05,10.32995]
[1777375143466,37.95,76368.04,0.0,-0.93177,4e-05,10.34146]
[1777375148471,37.95,76369.87,0.0,-0.93167,4e-05,10.35304]
[1777375149472,37.95,76377.75,0.0,-0.93132,4e-05,10.39519]
[1777375151474,37.95,76385.0,0.0,-0.93099,4e-05,10.43431]
[1777375152475,37.95,76398.06,0.0,-0.93041,4e-05,10.50417]
[1777375155478,37.95,76405.6,0.0,-0.93006,4e-05,10.5448]
[1777375157480,37.95,76417.25,0.0,-0.92954,5e-05,10.60733]
[1777375158481,37.95,76422.39,0.0,-0.92931,5e-05,10.63493]
[1777375163487,37.95,76426.98,0.0,-0.92909,5e-05,10.66009]
[1777375168493,37.95,76412.41,0.0,-0.92975,5e-05,10.58172]
[1777375169494,37.95,76406.29,0.0,-0.93003,4e-05,10.549]
[1777375170495,37.95,76411.33,0.0,-0.9298,5e-05,10.57606]
[1777375174499,37.95,76405.5,0.0,-0.93008,4e-05,10.54191]
[1777375175500,37.95,76394.8,0.0,-0.93056,4e-05,10.48485]
[1777375177509,37.95,76378.83,0.0,-0.93127,4e-05,10.40025]
[1777375178510,37.96,76370.49,0.0,-0.93163,4e-05,10.35632]
[1777375179511,37.96,76363.59,0.0,-0.93193,4e-05,10.32016]
[1777375182515,37.96,76358.38,0.0,-0.93215,4e-05,10.2939]
[1777375185518,37.96,76352.19,0.0,-0.93241,4e-05,10.26269]
[1777375188521,37.96,76345.63,0.0,-0.93269,4e-05,10.22973]
[1777375190523,37.97,76336.95,0.0,-0.93305,4e-05,10.18528]
[1777375191524,37.97,76331.62,0.0,-0.93328,4e-05,10.15792]
[1777375196530,37.97,76325.76,0.0,-0.9335,4e-05,10.13062]
[1777375201535,37.98,76328.35,0.0,-0.93336,4e-05,10.14758]
[1777375206540,37.98,76330.42,0.0,-0.93325,4e-05,10.16178]
[1777375208542,37.98,76335.75,0.0,-0.933,4e-05,10.19103]
[1777375213547,37.99,76328.2,0.0,-0.9333,4e-05,10.15454]
[1777375217551,37.99,76334.94,0.0,-0.93299,4e-05,10.19242]
[1777375222556,38.0,76335.58,0.0,-0.93294,4e-05,10.1987]
[1777375227561,38.0,76335.09,0.0,-0.93293,4e-05,10.19908]
[1777375230564,38.01,76326.28,0.0,-0.9333,4e-05,10.15476]
[1777375235569,38.01,76326.69,0.0,-0.93327,4e-05,10.15706]
[1777375240574,38.02,76326.46,0.0,-0.93326,4e-05,10.15913]
[1777375244578,38.02,76334.49,0.0,-0.93289,4e-05,10.20369]
[1777375249583,38.03,76339.53,0.0,-0.93264,4e-05,10.2329]
[1777375254599,38.03,76347.12,0.0,-0.93229,4e-05,10.27543]
[1777375258603,38.03,76352.48,0.0,-0.93204,4e-05,10.30543]
[1777375263608,38.04,76355.8,0.0,-0.93188,4e-05,10.32497]
[1777375267612,38.04,76361.18,0.0,-0.93163,4e-05,10.35487]
[1777375271616,38.04,76355.2,0.0,-0.93188,4e-05,10.32468]
[1777375277622,38.04,76354.03,0.0,-0.93191,4e-05,10.32084]
[1777375283620,38.05,76356.2,0.0,-0.9318,4e-05,10.33453]
[1777375288635,38.05,76361.48,0.0,-0.93155,4e-05,10.36421]
[1777375291638,38.05,76372.73,0.0,-0.93106,4e-05,10.4217]
[1777375292639,38.05,76384.47,0.0,-0.93054,4e-05,10.48426]
[1777375294641,38.05,76391.05,0.0,-0.93024,4e-05,10.51953]
[1777375299646,38.05,76399.17,0.0,-0.92987,4e-05,10.5632]
[1777375304651,38.05,76401.83,0.0,-0.92975,5e-05,10.57742]
[1777375309655,38.05,76394.55,0.0,-0.93008,4e-05,10.5386]
[1777375310656,38.05,76387.03,0.0,-0.93042,4e-05,10.49858]
[1777375315661,38.05,76386.4,0.0,-0.93044,4e-05,10.49586]
[1777375320666,38.06,76386.19,0.0,-0.93044,4e-05,10.49538]
[1777375324670,38.06,76396.81,0.0,-0.92996,4e-05,10.55238]
[1777375330676,38.06,76394.96,0.0,-0.93004,4e-05,10.54276]
[1777375333679,38.06,76389.39,0.0,-0.93029,4e-05,10.51327]
[1777375338684,38.06,76390.23,0.0,-0.93025,4e-05,10.5182]
[1777375340686,38.06,76396.48,0.0,-0.92997,4e-05,10.55169]
[1777375345691,38.06,76388.07,0.0,-0.93034,4e-05,10.50701]
[1777375350696,38.06,76388.31,0.0,-0.93033,4e-05,10.50884]
[1777375355701,38.06,76390.6,0.0,-0.93024,4e-05,10.51842]
[1777375360706,38.06,76397.16,0.0,-0.92994,4e-05,10.55378]
[1777375362708,38.06,76390.05,0.0,-0.93026,4e-05,10.51591]
[1777375363709,38.06,76381.58,0.0,-0.93064,4e-05,10.47094]
[1777375368714,38.06,76387.88,0.0,-0.93035,4e-05,10.50524]
[1777375373719,38.06,76388.43,0.0,-0.93032,4e-05,10.50869]
[1777375376722,38.06,76395.05,0.0,-0.93002,4e-05,10.54425]
[1777375379725,38.06,76400.57,0.0,-0.92977,5e-05,10.57386]
[1777375381730,38.06,76405.58,0.0,-0.92955,5e-05,10.60063]
[1777375383732,38.06,76413.12,0.0,-0.92921,5e-05,10.64087]
[1777375386735,38.06,76418.67,0.0,-0.92896,5e-05,10.6703]
[1777375391740,38.06,76418.61,0.0,-0.92897,5e-05,10.66925]
[1777375395744,38.06,76411.39,0.0,-0.9293,5e-05,10.63]
[1777375400749,38.06,76405.61,0.0,-0.92957,5e-05,10.59873]
[1777375402751,38.06,76398.61,0.0,-0.92988,4e-05,10.56127]
[1777375408757,38.06,76397.6,0.0,-0.92993,4e-05,10.556]
[1777375413764,38.06,76393.32,0.0,-0.93013,4e-05,10.53037]
[1777375416767,38.06,76404.07,0.0,-0.92965,5e-05,10.58788]
[1777375418769,38.06,76395.51,0.0,-0.93003,4e-05,10.54211]
[1777375423774,38.06,76391.48,0.0,-0.93021,4e-05,10.52098]
[1777375428779,38.06,76387.82,0.0,-0.93037,4e-05,10.50197]
[1777375433784,38.06,76389.56,0.0,-0.93029,4e-05,10.51176]
[1777375434785,38.06,76382.82,0.0,-0.93059,4e-05,10.47601]
[1777375438717,38.06,76378.32,0.0,-0.93078,4e-05,10.45281]
[1777375439725,38.06,76372.1,0.0,-0.93106,4e-05,10.42003]
[1777375440791,38.06,76366.98,0.0,-0.93128,4e-05,10.39311]
[1777375445769,38.07,76363.44,0.0,-0.93143,4e-05,10.37597]
[1777375446799,38.07,76348.93,0.0,-0.93206,4e-05,10.29966]
[1777375451806,38.07,76345.7,0.0,-0.93219,4e-05,10.28473]
[1777375456811,38.07,76345.24,0.0,-0.93219,4e-05,10.28454]
[1777375461817,38.08,76345.8,0.0,-0.93214,4e-05,10.28966]
[1777375463818,38.08,76361.22,0.0,-0.93146,4e-05,10.37178]
[1777375464819,38.08,76367.84,0.0,-0.93116,4e-05,10.40714]
[1777375465820,38.08,76373.97,0.0,-0.93089,4e-05,10.43984]
[1777375470825,38.08,76375.78,0.0,-0.9308,4e-05,10.45037]
[1777375475830,38.08,76376.2,0.0,-0.93079,4e-05,10.45043]
[1777375480835,38.08,76376.53,0.0,-0.93077,4e-05,10.45306]
[1777375483838,38.09,76366.34,0.0,-0.93122,4e-05,10.39959]
[1777375484839,38.09,76361.33,0.0,-0.93144,4e-05,10.37335]
[1777375489844,38.09,76362.84,0.0,-0.93136,4e-05,10.38276]
[1777375492847,38.09,76369.68,0.0,-0.93105,4e-05,10.41978]
[1777375495850,38.09,76377.13,0.0,-0.93071,4e-05,10.45996]
[1777375500855,38.09,76379.59,0.0,-0.9306,4e-05,10.47376]
[1777375505860,38.09,76378.85,0.0,-0.93062,4e-05,10.47055]
[1777375510865,38.09,76378.81,0.0,-0.93062,4e-05,10.47107]
[1777375515870,38.1,76373.76,0.0,-0.93084,4e-05,10.44498]
[1777375518873,38.1,76365.42,0.0,-0.9312,4e-05,10.40142]
[1777375523878,38.1,76364.83,0.0,-0.93122,4e-05,10.39954]
[1777375528883,38.1,76365.68,0.0,-0.93117,4e-05,10.40534]
[1777375533888,38.1,76368.29,0.0,-0.93106,4e-05,10.41727]
[1777375538893,38.1,76369.33,0.0,-0.93101,4e-05,10.42387]
[1777375543898,38.11,76372.16,0.0,-0.93087,4e-05,10.43987]
[1777375548903,38.11,76368.43,0.0,-0.93103,4e-05,10.42107]
[1777375553908,38.11,76369.83,0.0,-0.93096,4e-05,10.42958]
[1777375558913,38.11,76370.08,0.0,-0.93094,4e-05,10.43194]
[1777375564587,38.11,76369.81,0.0,-0.93094,4e-05,10.43172]
[1777375569924,38.11,76371.17,0.0,-0.93087,4e-05,10.43989]
[1777375574929,38.12,76367.88,0.0,-0.93101,4e-05,10.42335]
[1777375575930,38.12,76359.0,0.0,-0.9314,4e-05,10.37663]
[1777375576931,38.12,76351.67,0.0,-0.93172,4e-05,10.33819]
[1777375577932,38.12,76346.37,0.0,-0.93195,4e-05,10.31062]
[1777375580935,38.12,76337.08,0.0,-0.93235,4e-05,10.26203]
[1777375585942,38.12,76336.68,0.0,-0.93237,4e-05,10.26035]
[1777375586943,38.12,76357.79,0.0,-0.93144,4e-05,10.37193]
[1777375589946,38.12,76362.85,0.0,-0.93121,4e-05,10.39945]
[1777375594950,38.12,76363.83,0.0,-0.93117,4e-05,10.40283]
[1777375599955,38.12,76362.94,0.0,-0.9312,4e-05,10.39934]
[1777375604960,38.13,76362.03,0.0,-0.93123,4e-05,10.39572]
[1777375609965,38.13,76362.98,0.0,-0.93118,4e-05,10.40194]
[1777375614970,38.13,76361.73,0.0,-0.93122,4e-05,10.39649]
[1777375619975,38.13,76357.52,0.0,-0.9314,4e-05,10.37542]
[1777375624980,38.13,76356.17,0.0,-0.93145,4e-05,10.36975]
[1777375629985,38.14,76352.5,0.0,-0.9316,4e-05,10.35177]
[1777375632993,38.14,76345.96,0.0,-0.93188,4e-05,10.31827]
[1777375633994,38.14,76328.62,0.0,-0.93263,4e-05,10.22713]
[1777375634995,38.14,76321.23,0.0,-0.93295,4e-05,10.18849]
[1777375636997,38.14,76327.39,0.0,-0.93269,4e-05,10.22081]
[1777375640000,38.14,76334.84,0.0,-0.93236,4e-05,10.25992]
[1777375641001,38.14,76341.1,0.0,-0.93209,4e-05,10.29277]
[1777375646006,38.14,76343.6,0.0,-0.93198,4e-05,10.30546]
[1777375651011,38.14,76339.01,0.0,-0.9322,4e-05,10.27783]
[1777375655015,38.14,76332.62,0.0,-0.93248,4e-05,10.24418]
[1777375656016,38.14,76324.18,0.0,-0.93285,4e-05,10.19996]
[1777375657017,38.14,76317.84,0.0,-0.93313,4e-05,10.16686]
[1777375660020,38.14,76311.22,0.0,-0.93341,4e-05,10.1327]
[1777375664025,38.14,76302.01,0.0,-0.9338,4e-05,10.08502]
[1777375665026,38.14,76294.7,0.0,-0.93412,4e-05,10.04683]
[1777375668029,38.14,76288.51,0.0,-0.93439,4e-05,10.01438]
[1777375673033,38.14,76289.67,0.0,-0.93434,4e-05,10.01997]
[1777375678038,38.14,76288.77,0.0,-0.93438,4e-05,10.0148]
[1777375680040,38.14,76281.58,0.0,-0.93469,4e-05,9.97743]
[1777375682061,38.14,76276.07,0.0,-0.93492,4e-05,9.94893]
[1777375684070,38.14,76246.27,0.0,-0.93618,4e-05,9.79513]
[1777375689075,38.14,76245.54,0.0,-0.93621,4e-05,9.79206]
[1777375692078,38.14,76239.71,0.0,-0.93645,4e-05,9.76305]
[1777375697083,38.14,76240.5,0.0,-0.9364,4e-05,9.76853]
[1777375702090,38.14,76242.77,0.0,-0.93629,4e-05,9.7815]
[1777375707095,38.14,76243.98,0.0,-0.93623,4e-05,9.78897]
[1777375710099,38.15,76250.8,0.0,-0.93594,4e-05,9.82456]
[1777375711100,38.15,76256.65,0.0,-0.93571,4e-05,9.85179]
[1777375712101,38.15,76263.87,0.0,-0.93541,4e-05,9.889]
[1777375717105,38.15,76263.68,0.0,-0.93541,4e-05,9.8884]
[1777375718106,38.15,76256.2,0.0,-0.93573,4e-05,9.85009]
[1777375723111,38.15,76259.97,0.0,-0.93556,4e-05,9.87023]
[1777375725113,38.15,76254.45,0.0,-0.93579,4e-05,9.84217]
[1777375727115,38.15,76248.43,0.0,-0.93604,4e-05,9.81166]
[1777375729117,38.15,76253.72,0.0,-0.93582,4e-05,9.83916]
[1777375734122,38.15,76254.68,0.0,-0.93577,4e-05,9.84495]
[1777375736124,38.15,76249.26,0.0,-0.93599,4e-05,9.81752]
[1777375740128,38.15,76254.62,0.0,-0.93576,4e-05,9.84572]
[1777375745133,38.15,76253.96,0.0,-0.93578,4e-05,9.84306]
[1777375750138,38.15,76264.7,0.0,-0.93532,4e-05,9.89901]
[1777375755144,38.16,76272.89,0.0,-0.93498,4e-05,9.94137]
[1777375759148,38.15,76278.76,0.0,-0.93473,4e-05,9.9716]
[1777375764153,38.15,76280.38,0.0,-0.93466,4e-05,9.9797]
[1777375769072,38.15,76282.58,0.0,-0.93457,4e-05,9.99081]
[1777375770159,38.15,76294.06,0.0,-0.93408,4e-05,10.0502]
[1777375772161,38.15,76299.78,0.0,-0.93386,4e-05,10.07653]
[1777375774163,38.15,76305.4,0.0,-0.93362,4e-05,10.10532]
[1777375779168,38.15,76301.99,0.0,-0.93378,4e-05,10.08636]
[1777375784173,38.15,76298.36,0.0,-0.93394,4e-05,10.06661]
[1777375789178,38.15,76301.44,0.0,-0.93382,4e-05,10.08163]
[1777375794183,38.15,76300.5,0.0,-0.93386,4e-05,10.07577]
[1777375799188,38.14,76302.33,0.0,-0.93379,4e-05,10.08431]
[1777375804193,38.14,76302.65,0.0,-0.93379,4e-05,10.08493]
[1777375809199,38.14,76305.79,0.0,-0.93366,4e-05,10.10022]
[1777375811201,38.14,76299.81,0.0,-0.93392,4e-05,10.06868]
[1777375815205,38.14,76291.5,0.0,-0.93428,4e-05,10.02492]
[1777375818208,38.14,76284.19,0.0,-0.9346,4e-05,9.98679]
[1777375823213,38.14,76281.67,0.0,-0.93471,4e-05,9.97357]
[1777375826216,38.14,76276.52,0.0,-0.93493,4e-05,9.94694]
[1777375828218,38.14,76269.65,0.0,-0.93522,4e-05,9.91153]
[1777375829219,38.14,76264.41,0.0,-0.93544,4e-05,9.88466]
[1777375831222,38.14,76255.9,0.0,-0.93581,4e-05,9.8382]
[1777375834225,38.14,76263.15,0.0,-0.9355,4e-05,9.87593]
[1777375839230,38.14,76258.8,0.0,-0.93568,4e-05,9.85422]
[1777375844235,38.14,76258.97,0.0,-0.93567,4e-05,9.85581]
[1777375847239,38.14,76253.7,0.0,-0.93588,4e-05,9.82923]
[1777375850242,38.14,76246.04,0.0,-0.9362,4e-05,9.79064]
[1777375855247,38.15,76246.11,0.0,-0.93619,4e-05,9.79219]
[1777375857249,38.15,76240.77,0.0,-0.93641,4e-05,9.76541]
[1777375859251,38.15,76226.25,0.0,-0.937,4e-05,9.6921]
[1777375863255,38.15,76236.21,0.0,-0.93658,4e-05,9.7443]
[1777375866258,38.15,76242.83,0.0,-0.93629,4e-05,9.77898]
[1777375867259,38.15,76248.34,0.0,-0.93606,4e-05,9.80742]
[1777375873265,38.15,76273.07,0.0,-0.93501,4e-05,9.93554]
[1777375878270,38.15,76264.5,0.0,-0.93537,4e-05,9.89153]
[1777375883275,38.15,76264.82,0.0,-0.93536,4e-05,9.89357]
[1777375886278,38.16,76246.01,0.0,-0.93614,4e-05,9.79747]
[1777375887279,38.16,76235.55,0.0,-0.93658,4e-05,9.7443]
[1777375892284,38.16,76237.74,0.0,-0.93649,4e-05,9.75405]
[1777375894286,38.16,76232.23,0.0,-0.93671,4e-05,9.72654]
[1777375896288,38.16,76227.02,0.0,-0.93692,4e-05,9.70074]
[1777375901294,38.16,76232.94,0.0,-0.93666,4e-05,9.73271]
[1777375906299,38.17,76225.33,0.0,-0.93696,4e-05,9.69567]
[1777375911304,38.17,76222.05,0.0,-0.93708,4e-05,9.68097]
[1777375916309,38.17,76222.96,0.0,-0.93703,4e-05,9.68755]
[1777375918311,38.17,76233.74,0.0,-0.93658,4e-05,9.74314]
[1777375923316,38.18,76240.36,0.0,-0.93629,4e-05,9.7785]
[1777375928321,38.18,76240.75,0.0,-0.93626,4e-05,9.78172]
[1777375934327,38.18,76239.82,0.0,-0.93629,4e-05,9.7785]
[1777375938331,38.18,76234.54,0.0,-0.9365,4e-05,9.75259]
[1777375944339,38.19,76228.37,0.0,-0.93674,4e-05,9.72299]
[1777375949344,38.19,76224.39,0.0,-0.93689,4e-05,9.70454]
[1777375954349,38.19,76227.73,0.0,-0.93675,4e-05,9.72035]
[1777375955350,38.19,76233.12,0.0,-0.93653,4e-05,9.74809]
[1777375957352,38.19,76246.11,0.0,-0.93598,4e-05,9.815]
[1777375958355,38.19,76256.97,0.0,-0.93552,4e-05,9.87081]
[1777375959356,38.19,76263.17,0.0,-0.93526,4e-05,9.90276]
[1777375961358,38.19,76269.52,0.0,-0.93499,4e-05,9.93549]
[1777375963360,38.19,76279.27,0.0,-0.93458,4e-05,9.98579]
[1777375968365,38.19,76269.44,0.0,-0.935,4e-05,9.9347]
[1777375970367,38.19,76263.5,0.0,-0.93525,4e-05,9.90417]
[1777375975372,38.19,76263.42,0.0,-0.93525,4e-05,9.90405]
[1777375977374,38.19,76269.9,0.0,-0.93498,4e-05,9.93749]
[1777375981378,38.19,76263.0,0.0,-0.93527,4e-05,9.90199]
[1777375985382,38.19,76256.96,0.0,-0.93552,4e-05,9.8713]
[1777375990387,38.2,76253.2,0.0,-0.93567,4e-05,9.85253]
[1777375992389,38.2,76243.63,0.0,-0.93607,4e-05,9.80388]
[1777375994391,38.2,76237.05,0.0,-0.93634,4e-05,9.77072]
[1777375998395,38.2,76232.03,0.0,-0.93654,4e-05,9.74622]
[1777376000397,38.2,76226.71,0.0,-0.93676,4e-05,9.71976]
[1777376005402,38.2,76228.97,0.0,-0.93665,4e-05,9.73283]
[1777376010407,38.2,76228.94,0.0,-0.93664,4e-05,9.73428]
[1777376015412,38.21,76228.29,0.0,-0.93667,4e-05,9.72952]
[1777376021418,38.21,76239.42,0.0,-0.93619,4e-05,9.78809]
[1777376025422,38.21,76247.42,0.0,-0.93585,4e-05,9.8298]
[1777376030429,38.21,76248.41,0.0,-0.9358,4e-05,9.83565]
[1777376035434,38.21,76248.02,0.0,-0.93581,4e-05,9.83445]
[1777376040439,38.22,76245.12,0.0,-0.93593,4e-05,9.82044]
[1777376045444,38.22,76243.37,0.0,-0.93599,4e-05,9.81239]
[1777376050449,38.22,76240.79,0.0,-0.93609,4e-05,9.80021]
[1777376055454,38.22,76240.23,0.0,-0.93611,4e-05,9.79843]
[1777376060459,38.22,76239.5,0.0,-0.93613,4e-05,9.79571]
[1777376065464,38.22,76241.03,0.0,-0.93605,4e-05,9.8046]
[1777376067466,38.22,76246.65,0.0,-0.93582,4e-05,9.8337]
[1777376072471,38.23,76244.9,0.0,-0.9359,4e-05,9.82258]
[1777376077476,38.23,76244.69,0.0,-0.9359,4e-05,9.82235]
[1777376082482,38.23,76241.53,0.0,-0.93603,4e-05,9.80709]
[1777376087487,38.23,76242.24,0.0,-0.93599,4e-05,9.81168]
[1777376092492,38.23,76240.3,0.0,-0.93606,4e-05,9.80277]
[1777376097497,38.23,76244.3,0.0,-0.93589,4e-05,9.82417]
[1777376102502,38.23,76243.61,0.0,-0.93591,4e-05,9.82143]
[1777376107507,38.24,76240.7,0.0,-0.93602,4e-05,9.8075]
[1777376112512,38.24,76240.24,0.0,-0.93603,4e-05,9.80607]
[1777376117513,38.24,76241.56,0.0,-0.93597,4e-05,9.81376]
[1777376122521,38.24,76238.2,0.0,-0.9361,4e-05,9.79748]
[1777376127526,38.24,76233.09,0.0,-0.93631,4e-05,9.77253]
[1777376132531,38.24,76246.28,0.0,-0.93576,4e-05,9.83806]
[1777376137536,38.25,76247.61,0.0,-0.9357,4e-05,9.84549]
[1777376142541,38.25,76248.44,0.0,-0.93566,4e-05,9.85044]
[1777376147546,38.25,76254.3,0.0,-0.93541,4e-05,9.88101]
[1777376152551,38.25,76255.66,0.0,-0.93535,4e-05,9.88836]
[1777376157556,38.25,76256.32,0.0,-0.93532,4e-05,9.89205]
[1777376162561,38.25,76256.41,0.0,-0.93532,4e-05,9.8928]
[1777376167566,38.25,76257.93,0.0,-0.93525,4e-05,9.90083]
[1777376168567,38.25,76251.76,0.0,-0.93551,4e-05,9.86919]
[1777376173572,38.25,76246.9,0.0,-0.93571,4e-05,9.8449]
[1777376174573,38.25,76240.96,0.0,-0.93596,4e-05,9.8147]
[1777376175574,38.25,76226.54,0.0,-0.93655,4e-05,9.74137]
[1777376176575,38.25,76219.48,0.0,-0.93684,4e-05,9.70579]
[1777376181580,38.25,76222.64,0.0,-0.9367,4e-05,9.7235]
[1777376186585,38.26,76221.51,0.0,-0.93673,4e-05,9.71935]
[1777376191591,38.26,76222.17,0.0,-0.93671,4e-05,9.72128]
[1777376196596,38.26,76224.13,0.0,-0.93662,4e-05,9.73276]
[1777376201601,38.26,76226.34,0.0,-0.93651,4e-05,9.7455]
[1777376206606,38.27,76230.68,0.0,-0.93632,4e-05,9.76882]
[1777376211611,38.27,76231.23,0.0,-0.93629,4e-05,9.7728]
[1777376216616,38.27,76229.61,0.0,-0.93635,4e-05,9.76572]
[1777376221621,38.27,76228.81,0.0,-0.93637,4e-05,9.7629]
[1777376226626,38.27,76224.67,0.0,-0.93653,4e-05,9.74317]
[1777376231631,38.28,76224.76,0.0,-0.93651,4e-05,9.74502]
[1777376236636,38.28,76225.92,0.0,-0.93646,4e-05,9.75224]
[1777376242649,38.28,76215.01,0.0,-0.93689,4e-05,9.69849]
[1777376243650,38.28,76188.04,0.0,-0.938,4e-05,9.56211]
[1777376244651,38.28,76177.01,0.0,-0.93845,4e-05,9.5068]
[1777376246653,38.28,76183.84,0.0,-0.93816,4e-05,9.54231]
[1777376250657,38.29,76175.52,0.0,-0.93849,4e-05,9.50153]
[1777376255660,38.29,76174.5,0.0,-0.93853,4e-05,9.49618]
[1777376257662,38.29,76169.41,0.0,-0.93872,4e-05,9.47208]
[1777376262667,38.3,76169.62,0.0,-0.93868,4e-05,9.47653]
[1777376267675,38.3,76172.46,0.0,-0.93854,4e-05,9.49404]
[1777376272679,38.31,76171.23,0.0,-0.93857,4e-05,9.49117]
[1777376275622,38.31,76175.21,0.0,-0.93839,4e-05,9.51294]
[1777376276683,38.31,76182.1,0.0,-0.9381,4e-05,9.54812]
[1777376282672,38.32,76177.23,0.0,-0.93827,4e-05,9.52721]
[1777376285693,38.32,76171.13,0.0,-0.9385,4e-05,9.49852]
[1777376290699,38.33,76169.88,0.0,-0.93853,4e-05,9.49553]
[1777376295704,38.33,76165.42,0.0,-0.93868,4e-05,9.47648]
[1777376296705,38.33,76158.12,0.0,-0.93897,4e-05,9.4407]
[1777376300709,38.34,76167.64,0.0,-0.93857,4e-05,9.4902]
[1777376303712,38.34,76173.32,0.0,-0.93832,4e-05,9.52054]
[1777376308717,38.35,76170.17,0.0,-0.93843,4e-05,9.50783]
[1777376313722,38.35,76174.1,0.0,-0.93826,4e-05,9.52759]
[1777376318727,38.36,76169.68,0.0,-0.93841,4e-05,9.50837]
[1777376323732,38.36,76167.58,0.0,-0.93847,4e-05,9.50093]
[1777376327736,38.36,76159.48,0.0,-0.93878,4e-05,9.46302]
[1777376331739,38.37,76154.23,0.0,-0.93897,4e-05,9.43913]
[1777376332740,38.37,76145.18,0.0,-0.93933,4e-05,9.39426]
[1777376334744,38.37,76134.26,0.0,-0.93977,4e-05,9.34016]
[1777376335745,38.37,76176.2,0.0,-0.93808,4e-05,9.54977]
[1777376336746,38.37,76183.77,0.0,-0.93777,4e-05,9.58785]
[1777376341751,38.37,76188.71,0.0,-0.93755,4e-05,9.61411]
[1777376342752,38.37,76193.81,0.0,-0.93734,4e-05,9.64021]
[1777376345755,38.37,76185.51,0.0,-0.93767,4e-05,9.59965]
[1777376348758,38.38,76192.7,0.0,-0.93737,4e-05,9.63721]
[1777376353763,38.38,76194.95,0.0,-0.93726,4e-05,9.65051]
[1777376355765,38.38,76201.59,0.0,-0.93698,4e-05,9.68476]
[1777376356766,38.38,76206.66,0.0,-0.93677,4e-05,9.71074]
[1777376357766,38.38,76213.78,0.0,-0.93647,4e-05,9.74711]
[1777376358767,38.38,76229.9,0.0,-0.9358,4e-05,9.82929]
[1777376363772,38.38,76229.6,0.0,-0.93581,4e-05,9.82837]
[1777376368777,38.38,76228.9,0.0,-0.93583,4e-05,9.82536]
[1777376373782,38.39,76229.91,0.0,-0.9358,4e-05,9.82808]
[1777376374783,38.39,76224.61,0.0,-0.93602,4e-05,9.80116]
[1777376375784,38.39,76219.19,0.0,-0.93625,4e-05,9.77379]
[1777376377786,38.39,76207.03,0.0,-0.93674,4e-05,9.71257]
[1777376381790,38.39,76195.83,0.0,-0.9372,4e-05,9.6572]
[1777376384793,38.39,76187.95,0.0,-0.93751,4e-05,9.61867]
[1777376386795,38.39,76178.72,0.0,-0.93788,4e-05,9.57315]
[1777376387796,38.39,76172.1,0.0,-0.93814,4e-05,9.54046]
[1777376392802,38.4,76177.66,0.0,-0.93789,4e-05,9.57099]
[1777376394804,38.4,76167.81,0.0,-0.93829,4e-05,9.52268]
[1777376395805,38.4,76159.18,0.0,-0.93863,4e-05,9.48018]
[1777376397807,38.4,76165.66,0.0,-0.93837,4e-05,9.51289]
[1777376398808,38.4,76171.32,0.0,-0.93813,4e-05,9.54132]
[1777376401811,38.4,76175.95,0.0,-0.93795,4e-05,9.56474]
[1777376402812,38.4,76169.18,0.0,-0.93822,4e-05,9.53132]
[1777376403813,38.4,76162.22,0.0,-0.93849,4e-05,9.49708]
[1777376407817,38.41,76156.38,0.0,-0.93871,4e-05,9.46954]
[1777376412822,38.41,76156.17,0.0,-0.9387,4e-05,9.47175]
[1777376416826,38.42,76166.39,0.0,-0.93826,4e-05,9.52536]
[1777376421831,38.42,76164.44,0.0,-0.93832,4e-05,9.51842]
[1777376426836,38.43,76164.06,0.0,-0.93831,4e-05,9.5194]
[1777376429839,38.43,76176.3,0.0,-0.9378,4e-05,9.58238]
[1777376435845,38.43,76181.72,0.0,-0.93757,4e-05,9.60937]
[1777376438848,38.43,76189.78,0.0,-0.93723,4e-05,9.65118]
[1777376439849,38.43,76197.82,0.0,-0.9369,4e-05,9.6921]
[1777376440782,38.44,76197.82,0.0,-0.9369,4e-05,9.69234]
[1777376441789,38.44,76205.39,0.0,-0.93658,4e-05,9.73085]
[1777376442852,38.44,76214.91,0.0,-0.93619,4e-05,9.77935]
[1777376448863,38.44,76215.21,0.0,-0.93617,4e-05,9.78192]
[1777376453869,38.44,76206.14,0.0,-0.93653,4e-05,9.7368]
[1777376458874,38.44,76206.06,0.0,-0.93653,4e-05,9.73762]
[1777376463879,38.44,76204.87,0.0,-0.93657,4e-05,9.73282]
[1777376465881,38.44,76197.28,0.0,-0.93687,4e-05,9.69496]
[1777376468884,38.45,76191.31,0.0,-0.93711,4e-05,9.6658]
[1777376470886,38.45,76173.15,0.0,-0.93785,4e-05,9.57477]
[1777376471887,38.45,76161.19,0.0,-0.93834,4e-05,9.51496]
[1777376472888,38.45,76152.71,0.0,-0.93868,4e-05,9.47273]
[1777376477893,38.45,76152.63,0.0,-0.93867,4e-05,9.47331]
[1777376481897,38.45,76157.72,0.0,-0.93846,4e-05,9.49938]
[1777376483899,38.45,76163.3,0.0,-0.93823,4e-05,9.52749]
[1777376485901,38.45,76158.16,0.0,-0.93844,4e-05,9.50204]
[1777376490906,38.45,76152.8,0.0,-0.93865,4e-05,9.476]
[1777376493909,38.45,76157.86,0.0,-0.93846,4e-05,9.49881]
[1777376495911,38.45,76163.18,0.0,-0.93824,4e-05,9.52612]
[1777376497913,38.46,76168.31,0.0,-0.93802,4e-05,9.55284]
[1777376499915,38.46,76162.95,0.0,-0.93823,4e-05,9.52707]
[1777376503920,38.46,76155.22,0.0,-0.93853,4e-05,9.49022]
[1777376504921,38.46,76162.68,0.0,-0.93822,4e-05,9.52864]
[1777376509927,38.47,76163.92,0.0,-0.93814,4e-05,9.53752]
[1777376514932,38.47,76161.72,0.0,-0.93821,4e-05,9.52925]
[1777376518937,38.47,76167.37,0.0,-0.93796,4e-05,9.55963]
[1777376521940,38.48,76175.34,0.0,-0.93763,4e-05,9.60105]
[1777376522941,38.48,76180.81,0.0,-0.9374,4e-05,9.62896]
[1777376527945,38.48,76177.79,0.0,-0.93751,4e-05,9.61581]
[1777376529947,38.48,76184.6,0.0,-0.93722,4e-05,9.65084]
[1777376532950,38.48,76191.48,0.0,-0.93693,4e-05,9.68654]
[1777376534952,38.48,76201.1,0.0,-0.93653,4e-05,9.73572]
[1777376535953,38.48,76209.22,0.0,-0.93619,4e-05,9.77702]
[1777376538968,38.49,76202.97,0.0,-0.93645,4e-05,9.74586]
[1777376543973,38.49,76203.43,0.0,-0.93642,4e-05,9.74926]
[1777376548978,38.49,76203.79,0.0,-0.9364,4e-05,9.75211]
[1777376553983,38.49,76202.35,0.0,-0.93646,4e-05,9.7429]
[1777376558988,38.49,76202.1,0.0,-0.93647,4e-05,9.74271]
[1777376561991,38.49,76195.49,0.0,-0.93673,4e-05,9.71004]
[1777376566996,38.5,76201.85,0.0,-0.93646,4e-05,9.74341]
[1777376572001,38.5,76205.45,0.0,-0.9363,4e-05,9.76263]
[1777376574003,38.5,76212.61,0.0,-0.936,4e-05,9.79928]
[1777376576005,38.5,76220.43,0.0,-0.93567,4e-05,9.83923]
[1777376581011,38.5,76221.96,0.0,-0.93561,4e-05,9.84726]
[1777376586016,38.5,76219.6,0.0,-0.93571,4e-05,9.83544]
[1777376591021,38.5,76219.65,0.0,-0.9357,4e-05,9.83606]
[1777376596026,38.5,76215.88,0.0,-0.93585,4e-05,9.81726]
[1777376600030,38.5,76210.19,0.0,-0.93609,4e-05,9.78881]
[1777376605035,38.5,76209.88,0.0,-0.93609,4e-05,9.78799]
[1777376610040,38.5,76209.12,0.0,-0.93612,4e-05,9.78482]
[1777376616020,38.5,76209.25,0.0,-0.93612,4e-05,9.78336]
[1777376621055,38.51,76209.17,0.0,-0.93612,4e-05,9.7837]
[1777376626061,38.51,76212.03,0.0,-0.936,4e-05,9.79884]
[1777376631066,38.51,76216.77,0.0,-0.9358,4e-05,9.82337]
[1777376636071,38.51,76214.02,0.0,-0.93591,4e-05,9.8099]
[1777376641076,38.51,76213.46,0.0,-0.93593,4e-05,9.80756]
[1777376646085,38.51,76212.81,0.0,-0.93595,4e-05,9.80484]
[1777376651090,38.51,76211.66,0.0,-0.93599,4e-05,9.79958]
[1777376656095,38.51,76213.9,0.0,-0.93589,4e-05,9.81144]
[1777376661100,38.51,76210.7,0.0,-0.93602,4e-05,9.79582]
[1777376665104,38.51,76205.58,0.0,-0.93623,4e-05,9.77037]
[1777376670109,38.51,76202.61,0.0,-0.93636,4e-05,9.75444]
[1777376674113,38.51,76207.67,0.0,-0.93618,4e-05,9.77612]
[1777376675114,38.51,76216.14,0.0,-0.93582,4e-05,9.81924]
[1777376680119,38.51,76224.84,0.0,-0.93546,4e-05,9.86391]
[1777376685124,38.51,76221.51,0.0,-0.9356,4e-05,9.84703]
[1777376691131,38.51,76219.02,0.0,-0.9357,4e-05,9.83467]
[1777376696137,38.51,76224.23,0.0,-0.93548,4e-05,9.86141]
[1777376698139,38.51,76229.82,0.0,-0.93524,4e-05,9.88987]
[1777376701142,38.51,76238.26,0.0,-0.93489,4e-05,9.93288]
[1777376706147,38.51,76228.83,0.0,-0.93529,4e-05,9.8843]
[1777376711152,38.51,76228.12,0.0,-0.93532,4e-05,9.8807]
[1777376716157,38.51,76233.2,0.0,-0.93511,4e-05,9.90652]
[1777376721162,38.51,76235.18,0.0,-0.93503,4e-05,9.91634]
[1777376725172,38.51,76241.65,0.0,-0.93476,4e-05,9.94914]
[1777376728175,38.51,76236.21,0.0,-0.93499,4e-05,9.92106]
[1777376732179,38.51,76226.6,0.0,-0.93541,4e-05,9.86888]
[1777376734181,38.51,76216.65,0.0,-0.93582,4e-05,9.81832]
[1777376739186,38.5,76213.33,0.0,-0.936,4e-05,9.7967]
[1777376742189,38.49,76208.16,0.0,-0.93627,4e-05,9.76392]
[1777376747194,38.49,76206.03,0.0,-0.93637,4e-05,9.75175]
[1777376752199,38.49,76204.38,0.0,-0.93645,4e-05,9.74217]
[1777376758204,38.49,76199.53,0.0,-0.93666,4e-05,9.71631]
[1777376763209,38.48,76198.16,0.0,-0.93673,4e-05,9.70839]
[1777376765209,38.48,76190.37,0.0,-0.93705,4e-05,9.66874]
[1777376769213,38.48,76184.83,0.0,-0.93728,4e-05,9.64031]
[1777376771214,38.48,76178.02,0.0,-0.93756,4e-05,9.60596]
[1777376776142,38.48,76174.98,0.0,-0.93769,4e-05,9.59063]
[1777376778155,38.48,76167.3,0.0,-0.938,4e-05,9.5522]
[1777376779163,38.48,76170.14,0.0,-0.93788,4e-05,9.56638]
[1777376780223,38.48,76183.45,0.0,-0.93734,4e-05,9.6332]
[1777376786211,38.48,76180.19,0.0,-0.93748,4e-05,9.61642]
[1777376790235,38.48,76185.76,0.0,-0.93725,4e-05,9.64416]
[1777376792237,38.48,76194.35,0.0,-0.93692,4e-05,9.68427]
[1777376793238,38.48,76199.93,0.0,-0.93669,4e-05,9.71227]
[1777376797242,38.48,76207.18,0.0,-0.9364,4e-05,9.74811]
[1777376800245,38.48,76213.94,0.0,-0.93612,4e-05,9.78154]
[1777376805250,38.47,76212.59,0.0,-0.93619,4e-05,9.77315]
[1777376810255,38.47,76205.88,0.0,-0.93652,4e-05,9.73358]
[1777376812257,38.46,76200.73,0.0,-0.93673,4e-05,9.70712]
[1777376817262,38.46,76199.14,0.0,-0.93681,4e-05,9.69822]
[1777376822267,38.46,76199.38,0.0,-0.9368,4e-05,9.69859]
[1777376823268,38.46,76194.06,0.0,-0.93702,4e-05,9.67157]
[1777376828273,38.46,76201.02,0.0,-0.93674,4e-05,9.70607]
[1777376833278,38.46,76204.63,0.0,-0.9366,4e-05,9.72334]
[1777376838283,38.44,76208.65,0.0,-0.93651,4e-05,9.73464]
[1777376843288,38.44,76210.52,0.0,-0.93646,4e-05,9.74106]
[1777376848293,38.44,76212.74,0.0,-0.93638,4e-05,9.75113]
[1777376853298,38.43,76215.25,0.0,-0.9363,4e-05,9.75961]
[1777376858303,38.43,76213.15,0.0,-0.9364,4e-05,9.74765]
[1777376863308,38.42,76211.93,0.0,-0.93651,4e-05,9.73443]
[1777376868315,38.4,76213.03,0.0,-0.93655,4e-05,9.72947]
[1777376874322,38.4,76214.48,0.0,-0.93651,4e-05,9.73402]
[1777376875323,38.4,76201.6,0.0,-0.93705,4e-05,9.66867]
[1777376876325,38.4,76194.22,0.0,-0.93735,4e-05,9.63125]
[1777376881330,38.4,76191.67,0.0,-0.93746,4e-05,9.6182]
[1777376884333,38.4,76185.97,0.0,-0.93769,4e-05,9.58948]
[1777376889338,38.4,76181.91,0.0,-0.93786,4e-05,9.56928]
[1777376894343,38.4,76175.96,0.0,-0.9381,4e-05,9.53968]
[1777376899348,38.4,76172.94,0.0,-0.93821,4e-05,9.5251]
[1777376901350,38.4,76167.32,0.0,-0.93844,4e-05,9.49719]
[1777376906355,38.4,76163.05,0.0,-0.9386,4e-05,9.47679]
[1777376911360,38.4,76162.3,0.0,-0.93864,4e-05,9.471]
[1777376916365,38.41,76166.22,0.0,-0.93848,4e-05,9.49154]
[1777376921370,38.41,76167.12,0.0,-0.93844,4e-05,9.49684]
[1777376926375,38.41,76165.25,0.0,-0.93851,4e-05,9.48824]
[1777376931380,38.41,76163.87,0.0,-0.93855,4e-05,9.48224]
[1777376934309,38.41,76161.56,0.0,-0.93864,4e-05,9.47129]
[1777376939343,38.41,76157.61,0.0,-0.93879,4e-05,9.45265]
[1777376944382,38.41,76153.27,0.0,-0.93897,4e-05,9.43073]
[1777376947397,38.41,76148.1,0.0,-0.93918,4e-05,9.40432]
[1777376949402,38.41,76141.94,0.0,-0.93943,4e-05,9.37334]
[1777376950403,38.41,76136.59,0.0,-0.93965,4e-05,9.34668]
[1777376955408,38.41,76133.89,0.0,-0.93976,4e-05,9.33273]
[1777376958411,38.41,76139.87,0.0,-0.93952,4e-05,9.36199]
[1777376963416,38.41,76141.74,0.0,-0.93946,4e-05,9.37046]
[1777376968421,38.41,76139.95,0.0,-0.93953,4e-05,9.36086]
[1777376970423,38.41,76134.6,0.0,-0.93975,4e-05,9.33413]
[1777376973426,38.4,76126.69,0.0,-0.94008,4e-05,9.29185]
[1777376978431,38.4,76121.11,0.0,-0.9403,4e-05,9.26427]
[1777376983436,38.4,76120.48,0.0,-0.94033,4e-05,9.26118]
[1777376986439,38.4,76115.38,0.0,-0.94053,4e-05,9.23616]
[1777376988441,38.41,76107.66,0.0,-0.94083,4e-05,9.19838]
[1777376989442,38.41,76102.5,0.0,-0.94103,4e-05,9.17319]
[1777376993446,38.41,76109.09,0.0,-0.94077,4e-05,9.20611]
[1777376998451,38.41,76105.21,0.0,-0.94092,4e-05,9.18759]
[1777377003456,38.41,76107.47,0.0,-0.94082,4e-05,9.1993]
[1777377008461,38.41,76108.11,0.0,-0.94079,4e-05,9.20296]
[1777377013466,38.41,76106.74,0.0,-0.94084,4e-05,9.19674]
[1777377016469,38.41,76101.52,0.0,-0.94105,4e-05,9.17154]
[1777377019472,38.41,76106.55,0.0,-0.94084,4e-05,9.19657]
[1777377024477,38.41,76111.71,0.0,-0.94064,4e-05,9.22244]
[1777377030483,38.41,76120.16,0.0,-0.9403,4e-05,9.26443]
[1777377031484,38.41,76131.18,0.0,-0.93988,4e-05,9.31584]
[1777377036489,38.41,76126.44,0.0,-0.94007,4e-05,9.29199]
[1777377041494,38.41,76131.03,0.0,-0.93989,4e-05,9.31443]
[1777377042495,38.41,76137.5,0.0,-0.93964,4e-05,9.34637]
[1777377046499,38.41,76127.73,0.0,-0.94003,4e-05,9.29774]
[1777377047500,38.41,76109.9,0.0,-0.94073,4e-05,9.20993]
[1777377049502,38.41,76104.55,0.0,-0.94094,4e-05,9.18388]
[1777377052505,38.41,76112.67,0.0,-0.94062,4e-05,9.22407]
[1777377057510,38.41,76118.02,0.0,-0.94041,4e-05,9.25066]
[1777377062515,38.41,76118.32,0.0,-0.94039,4e-05,9.25224]
[1777377064517,38.41,76131.12,0.0,-0.93988,4e-05,9.31631]
[1777377069523,38.41,76131.14,0.0,-0.93988,4e-05,9.3161]
[1777377074528,38.41,76128.62,0.0,-0.93998,4e-05,9.30325]
[1777377077533,38.41,76123.46,0.0,-0.94019,4e-05,9.27767]
[1777377080536,38.41,76116.2,0.0,-0.94048,4e-05,9.24191]
[1777377085541,38.41,76116.28,0.0,-0.94047,4e-05,9.24243]
[1777377090546,38.41,76120.83,0.0,-0.94029,4e-05,9.26485]
[1777377095551,38.41,76122.33,0.0,-0.94025,4e-05,9.26929]
[1777377100556,38.41,76122.02,0.0,-0.94026,4e-05,9.26774]
[1777377102508,38.41,76121.91,0.0,-0.94027,4e-05,9.26714]
[1777377103515,38.41,76127.91,0.0,-0.94003,4e-05,9.29672]
[1777377107563,38.41,76133.32,0.0,-0.93982,4e-05,9.32317]
[1777377112568,38.41,76133.03,0.0,-0.93983,4e-05,9.32132]
[1777377117573,38.41,76133.14,0.0,-0.93983,4e-05,9.32143]
[1777377122578,38.41,76133.69,0.0,-0.93981,4e-05,9.32367]
[1777377124580,38.41,76123.97,0.0,-0.9402,4e-05,9.2756]
[1777377128584,38.41,76129.4,0.0,-0.93999,4e-05,9.30227]
[1777377133589,38.41,76129.92,0.0,-0.93997,4e-05,9.30456]
[1777377138594,38.41,76130.76,0.0,-0.93994,4e-05,9.30842]
[1777377143599,38.41,76128.49,0.0,-0.94003,4e-05,9.29694]
[1777377146602,38.41,76122.21,0.0,-0.94028,4e-05,9.2659]
[1777377150606,38.41,76127.84,0.0,-0.94005,4e-05,9.29365]
[1777377155611,38.41,76125.64,0.0,-0.94016,4e-05,9.2797]
[1777377160616,38.41,76122.9,0.0,-0.94027,4e-05,9.26619]
[1777377165621,38.41,76126.14,0.0,-0.94014,4e-05,9.28207]
[1777377170626,38.41,76124.61,0.0,-0.9402,4e-05,9.27439]
[1777377173629,38.41,76118.11,0.0,-0.94046,4e-05,9.2424]
[1777377178634,38.41,76118.74,0.0,-0.94043,4e-05,9.24569]
[1777377183639,38.41,76124.07,0.0,-0.94022,4e-05,9.27207]
[1777377188644,38.41,76118.71,0.0,-0.94043,4e-05,9.2457]
[1777377193649,38.41,76121.1,0.0,-0.94034,4e-05,9.25765]
[1777377198654,38.41,76117.3,0.0,-0.94049,4e-05,9.23906]
[1777377201657,38.41,76109.58,0.0,-0.94079,4e-05,9.2013]
[1777377205661,38.41,76103.01,0.0,-0.94104,4e-05,9.16956]
[1777377209665,38.41,76096.17,0.0,-0.9413,4e-05,9.13669]
[1777377214670,38.41,76096.91,0.0,-0.94129,4e-05,9.13837]
[1777377219675,38.41,76093.09,0.0,-0.94143,4e-05,9.1208]
[1777377222678,38.42,76113.16,0.0,-0.94063,4e-05,9.21972]
[1777377223679,38.42,76122.52,0.0,-0.94026,4e-05,9.2658]
[1777377226682,38.42,76114.52,0.0,-0.94058,4e-05,9.22646]
[1777377227683,38.42,76107.78,0.0,-0.94084,4e-05,9.19342]
[1777377232688,38.42,76103.39,0.0,-0.94101,4e-05,9.17249]
[1777377234690,38.42,76109.21,0.0,-0.94078,4e-05,9.20133]
[1777377239695,38.42,76107.16,0.0,-0.94086,4e-05,9.19176]
[1777377244700,38.42,76103.46,0.0,-0.941,4e-05,9.17423]
[1777377249706,38.42,76104.57,0.0,-0.94095,4e-05,9.18035]
[1777377254710,38.42,76102.09,0.0,-0.94104,4e-05,9.1689]
[1777377257713,38.42,76107.93,0.0,-0.94081,4e-05,9.19793]
[1777377263719,38.42,76107.83,0.0,-0.94081,4e-05,9.19809]
[1777377267723,38.42,76113.94,0.0,-0.94056,4e-05,9.22847]
[1777377273729,38.42,76115.34,0.0,-0.94052,4e-05,9.23268]
[1777377278738,38.42,76115.39,0.0,-0.94052,4e-05,9.23314]
[1777377283743,38.42,76115.68,0.0,-0.94051,4e-05,9.23483]
[1777377286746,38.42,76122.26,0.0,-0.94024,4e-05,9.26735]
[1777377287747,38.42,76127.91,0.0,-0.94002,4e-05,9.29518]
[1777377289749,38.42,76133.56,0.0,-0.9398,4e-05,9.32298]
[1777377294754,38.42,76132.98,0.0,-0.93982,4e-05,9.31965]
[1777377299759,38.42,76133.15,0.0,-0.93982,4e-05,9.3201]
[1777377302762,38.42,76138.6,0.0,-0.93961,4e-05,9.3468]
[1777377307769,38.42,76148.98,0.0,-0.9392,4e-05,9.39751]
[1777377308770,38.42,76158.77,0.0,-0.93881,4e-05,9.44601]
[1777377309771,38.42,76167.15,0.0,-0.93847,4e-05,9.48752]
[1777377313777,38.42,76174.26,0.0,-0.93819,4e-05,9.52229]
[1777377314778,38.42,76182.0,0.0,-0.93788,4e-05,9.56094]
[1777377315779,38.42,76189.02,0.0,-0.93759,4e-05,9.59595]
[1777377316780,38.42,76196.77,0.0,-0.93728,4e-05,9.63465]
[1777377320784,38.41,76187.62,0.0,-0.93767,4e-05,9.5868]
[1777377322786,38.41,76169.51,0.0,-0.9384,4e-05,9.49569]
[1777377323787,38.41,76158.84,0.0,-0.93884,4e-05,9.44228]
[1777377328792,38.41,76163.17,0.0,-0.93867,4e-05,9.4625]
[1777377333797,38.41,76166.13,0.0,-0.93858,4e-05,9.47275]
[1777377338802,38.41,76166.78,0.0,-0.93857,4e-05,9.47443]
[1777377340804,38.41,76172.25,0.0,-0.93835,4e-05,9.50125]
[1777377341805,38.41,76177.67,0.0,-0.93814,4e-05,9.52826]
[1777377346810,38.4,76180.15,0.0,-0.93804,4e-05,9.53993]
[1777377348812,38.4,76186.27,0.0,-0.93779,4e-05,9.57027]
[1777377352816,38.4,76191.51,0.0,-0.93759,4e-05,9.59569]
[1777377357821,38.4,76196.03,0.0,-0.93742,4e-05,9.61694]
[1777377362826,38.4,76193.01,0.0,-0.93755,4e-05,9.60012]
[1777377364828,38.4,76185.61,0.0,-0.93786,4e-05,9.56241]
[1777377369833,38.39,76188.55,0.0,-0.93775,4e-05,9.57619]
[1777377374838,38.39,76186.12,0.0,-0.93786,4e-05,9.56287]
[1777377379842,38.39,76189.18,0.0,-0.93774,4e-05,9.57713]
[1777377381585,38.39,76193.4,0.0,-0.93757,4e-05,9.59777]
[1777377384847,38.39,76187.84,0.0,-0.93781,4e-05,9.56877]
[1777377385848,38.39,76169.83,0.0,-0.93854,4e-05,9.47813]
[1777377386849,38.39,76151.68,0.0,-0.93928,4e-05,9.38741]
[1777377390853,38.39,76146.29,0.0,-0.9395,4e-05,9.35996]
[1777377395858,38.38,76146.52,0.0,-0.93951,4e-05,9.35757]
[1777377400863,38.38,76150.41,0.0,-0.93936,4e-05,9.37609]
[1777377405868,38.38,76148.97,0.0,-0.93943,4e-05,9.36817]
[1777377410873,38.38,76152.9,0.0,-0.93928,4e-05,9.38689]
[1777377415878,38.38,76156.25,0.0,-0.93915,4e-05,9.40266]
[1777377420883,38.38,76158.52,0.0,-0.93907,4e-05,9.4129]
[1777377423886,38.38,76164.38,0.0,-0.93884,4e-05,9.44145]
[1777377429892,38.37,76168.08,0.0,-0.9387,4e-05,9.45819]
[1777377435898,38.37,76166.76,0.0,-0.93877,4e-05,9.44988]
[1777377441904,38.37,76168.67,0.0,-0.9387,4e-05,9.45792]
[1777377443907,38.37,76168.11,0.0,-0.93873,4e-05,9.45459]
[1777377444909,38.37,76159.85,0.0,-0.93907,4e-05,9.41314]
[1777377449914,38.37,76159.78,0.0,-0.93908,4e-05,9.41174]
[1777377454919,38.36,76155.0,0.0,-0.93929,4e-05,9.38407]
[1777377459924,38.36,76149.35,0.0,-0.93953,4e-05,9.35526]
[1777377460925,38.36,76143.5,0.0,-0.93976,4e-05,9.32612]
[1777377463928,38.36,76136.48,0.0,-0.94004,4e-05,9.29121]
[1777377466931,38.36,76130.36,0.0,-0.94028,4e-05,9.26098]
[1777377471935,38.36,76129.98,0.0,-0.9403,4e-05,9.25921]
[1777377476940,38.36,76128.52,0.0,-0.94036,4e-05,9.25218]
[1777377479943,38.36,76135.24,0.0,-0.94009,4e-05,9.28534]
[1777377483947,38.36,76140.59,0.0,-0.93988,4e-05,9.31169]
[1777377486949,38.36,76147.06,0.0,-0.93962,4e-05,9.34352]
[1777377487950,38.36,76156.28,0.0,-0.93925,4e-05,9.38918]
[1777377488951,38.36,76161.34,0.0,-0.93905,4e-05,9.41416]
[1777377493956,38.36,76160.91,0.0,-0.93908,4e-05,9.411]
[1777377498961,38.36,76161.32,0.0,-0.93907,4e-05,9.412]
[1777377503970,38.36,76160.98,0.0,-0.93909,4e-05,9.40926]
[1777377507974,38.35,76166.03,0.0,-0.9389,4e-05,9.43353]
[1777377512979,38.35,76164.53,0.0,-0.93898,4e-05,9.42192]
[1777377517984,38.35,76159.59,0.0,-0.93919,4e-05,9.39625]
[1777377522989,38.35,76157.8,0.0,-0.93927,4e-05,9.38639]
[1777377527994,38.35,76155.26,0.0,-0.93938,4e-05,9.37301]
[1777377532999,38.35,76156.7,0.0,-0.93933,4e-05,9.37944]
[1777377538004,38.35,76156.02,0.0,-0.93936,4e-05,9.37529]
[1777377543009,38.34,76156.75,0.0,-0.93934,4e-05,9.37815]
[1777377548013,38.34,76158.72,0.0,-0.93927,4e-05,9.38713]
[1777377554019,38.34,76159.19,0.0,-0.93925,4e-05,9.38849]
[1777377559024,38.34,76160.91,0.0,-0.93919,4e-05,9.39617]
[1777377564029,38.34,76158.6,0.0,-0.93929,4e-05,9.3838]
[1777377569034,38.34,76155.04,0.0,-0.93944,4e-05,9.36538]
[1777377571036,38.34,76163.12,0.0,-0.93914,4e-05,9.40203]
[1777377572037,38.34,76172.95,0.0,-0.93874,4e-05,9.45093]
[1777377575040,38.33,76167.67,0.0,-0.93896,4e-05,9.42405]
[1777377580045,38.33,76166.63,0.0,-0.93901,4e-05,9.41783]
[1777377585050,38.33,76166.03,0.0,-0.93905,4e-05,9.41379]
[1777377590055,38.33,76167.86,0.0,-0.93898,4e-05,9.42186]
[1777377595060,38.33,76171.81,0.0,-0.93883,4e-05,9.44047]
[1777377597062,38.33,76182.5,0.0,-0.9384,4e-05,9.49337]
[1777377598993,38.33,76185.82,0.0,-0.93827,4e-05,9.50948]
[1777377600065,38.33,76192.09,0.0,-0.93802,4e-05,9.54065]
[1777377603072,38.32,76198.92,0.0,-0.93775,4e-05,9.57409]
[1777377604034,38.32,76198.92,0.0,-0.93775,4e-05,9.5737]
[1777377605040,38.32,76211.7,0.0,-0.93723,4e-05,9.63777]
[1777377609067,38.32,76219.44,0.0,-0.93693,4e-05,9.67507]
[1777377612085,38.32,76225.5,0.0,-0.93669,4e-05,9.70422]
[1777377613086,38.32,76216.67,0.0,-0.93706,4e-05,9.65887]
[1777377615088,38.31,76209.9,0.0,-0.93735,4e-05,9.62351]
[1777377616089,38.31,76204.18,0.0,-0.93759,4e-05,9.59414]
[1777377617090,38.31,76201.35,0.0,-0.9377,4e-05,9.57946]
[1777377619140,38.31,76198.64,0.0,-0.93782,4e-05,9.56511]
[1777377623170,38.31,76183.85,0.0,-0.93844,4e-05,9.48925]
[1777377626192,38.31,76171.45,0.0,-0.93895,4e-05,9.4261]
[1777377627199,38.31,76167.67,0.0,-0.9391,4e-05,9.40696]
[1777377629212,38.31,76165.15,0.0,-0.93921,4e-05,9.39393]
[1777377633455,38.3,76159.67,0.0,-0.93945,4e-05,9.3628]
[1777377635254,38.3,76160.81,0.0,-0.93941,4e-05,9.36813]
[1777377640290,38.3,76155.7,0.0,-0.93962,4e-05,9.34194]
[1777377643524,38.3,76155.13,0.0,-0.93965,4e-05,9.33884]
[1777377646336,38.3,76162.37,0.0,-0.93936,4e-05,9.37457]
[1777377651367,38.3,76170.7,0.0,-0.93903,4e-05,9.4154]
[1777377652373,38.3,76171.52,0.0,-0.939,4e-05,9.41929]
[1777377655396,38.3,76181.97,0.0,-0.93858,4e-05,9.47094]
[1777377656403,38.3,76186.43,0.0,-0.9384,4e-05,9.49307]
[1777377658417,38.3,76188.14,0.0,-0.93833,4e-05,9.50127]
[1777377663668,38.3,76190.87,0.0,-0.93823,4e-05,9.51431]
[1777377665467,38.3,76185.99,0.0,-0.93843,4e-05,9.48936]
[1777377666473,38.3,76179.17,0.0,-0.93871,4e-05,9.45491]
[1777377671508,38.29,76177.62,0.0,-0.93878,4e-05,9.4458]
[1777377673739,38.29,76169.42,0.0,-0.93912,4e-05,9.40432]
[1777377678557,38.29,76158.16,0.0,-0.93958,4e-05,9.3472]
[1777377680571,38.29,76152.94,0.0,-0.93979,4e-05,9.32106]
[1777377682585,38.29,76148.31,0.0,-0.93998,4e-05,9.29796]
[1777377687623,38.29,76145.92,0.0,-0.94007,4e-05,9.28598]
[1777377688631,38.29,76152.67,0.0,-0.9398,4e-05,9.31947]
[1777377689638,38.29,76164.46,0.0,-0.93933,4e-05,9.3779]
[1777377690645,38.29,76177.04,0.0,-0.93883,4e-05,9.44055]
[1777377692659,38.29,76184.88,0.0,-0.93853,4e-05,9.47637]
[1777377693883,38.29,76189.91,0.0,-0.93833,4e-05,9.50151]
[1777377697694,38.29,76180.23,0.0,-0.93872,4e-05,9.45249]
[1777377698701,38.29,76170.59,0.0,-0.93911,4e-05,9.40424]
[1777377703953,38.28,76158.7,0.0,-0.93961,4e-05,9.34252]
[1777377704743,38.28,76158.7,0.0,-0.93962,4e-05,9.34187]
[1777377707766,38.28,76164.48,0.0,-0.93939,4e-05,9.36982]
[1777377712799,38.28,76165.96,0.0,-0.93934,4e-05,9.37648]
[1777377717836,38.28,76166.86,0.0,-0.93931,4e-05,9.38022]
[1777377720857,38.28,76172.96,0.0,-0.93907,4e-05,9.41019]
[1777377725892,38.28,76171.29,0.0,-0.93914,4e-05,9.40097]
[1777377730927,38.28,76175.26,0.0,-0.93899,4e-05,9.42004]
[1777377732942,38.27,76171.16,0.0,-0.93916,4e-05,9.3992]
[1777377734166,38.27,76172.15,0.0,-0.93912,4e-05,9.40397]
[1777377739990,38.27,76173.11,0.0,-0.93909,4e-05,9.40768]
[1777377743010,38.27,76178.98,0.0,-0.93886,4e-05,9.43653]
[1777377745025,38.27,76179.97,0.0,-0.93882,4e-05,9.44111]
[1777377750061,38.27,76179.72,0.0,-0.93884,4e-05,9.43889]
[1777377754305,38.27,76174.25,0.0,-0.93908,4e-05,9.40788]
[1777377757111,38.27,76183.37,0.0,-0.93872,4e-05,9.45314]
[1777377758118,38.27,76188.72,0.0,-0.9385,4e-05,9.48014]
[1777377760133,38.27,76192.39,0.0,-0.93835,4e-05,9.49853]
[1777377765167,38.27,76197.18,0.0,-0.93816,4e-05,9.52182]
[1777377770201,38.26,76195.51,0.0,-0.93823,4e-05,9.51254]
[1777377772215,38.26,76189.89,0.0,-0.93847,4e-05,9.48404]
[1777377775237,38.26,76187.13,0.0,-0.93858,4e-05,9.46999]
[1777377778260,38.26,76179.43,0.0,-0.93889,4e-05,9.43111]
[1777377779265,38.26,76177.98,0.0,-0.93895,4e-05,9.42374]
[1777377784300,38.26,76174.89,0.0,-0.93908,4e-05,9.40779]
[1777377789335,38.26,76176.57,0.0,-0.93902,4e-05,9.41578]
[1777377794369,38.26,76177.27,0.0,-0.93899,4e-05,9.41881]
[1777377799405,38.26,76177.89,0.0,-0.93897,4e-05,9.42141]
[1777377804658,38.26,76181.89,0.0,-0.93882,4e-05,9.44065]
[1777377810493,38.26,76178.77,0.0,-0.93895,4e-05,9.42422]
[1777377815518,38.26,76180.07,0.0,-0.93892,4e-05,9.42704]
[1777377820554,38.26,76170.67,0.0,-0.93931,4e-05,9.37919]
[1777377821560,38.25,76167.95,0.0,-0.93942,4e-05,9.36543]
[1777377823574,38.25,76176.74,0.0,-0.93907,4e-05,9.40895]
[1777377824800,38.25,76181.04,0.0,-0.9389,4e-05,9.43017]
[1777377830624,38.25,76179.63,0.0,-0.93896,4e-05,9.42276]
[1777377834869,38.25,76172.23,0.0,-0.93926,4e-05,9.3852]
[1777377840694,38.25,76175.3,0.0,-0.93915,4e-05,9.39912]
[1777377844941,38.25,76169.02,0.0,-0.93941,4e-05,9.36689]
[1777377848751,38.25,76174.76,0.0,-0.93918,4e-05,9.39472]
[1777377851772,38.25,76169.21,0.0,-0.93941,4e-05,9.36639]
[1777377856807,38.24,76166.68,0.0,-0.93952,4e-05,9.353]
[1777377861843,38.24,76167.16,0.0,-0.93951,4e-05,9.35466]
[1777377866877,38.24,76171.04,0.0,-0.93936,4e-05,9.37315]
[1777377871914,38.24,76166.49,0.0,-0.93957,4e-05,9.34673]
[1777377872920,38.24,76160.16,0.0,-0.93982,4e-05,9.31515]
[1777377875153,38.24,76154.88,0.0,-0.94003,4e-05,9.28881]
[1777377878965,38.24,76162.08,0.0,-0.93974,4e-05,9.32445]
[1777377880976,38.24,76169.5,0.0,-0.93945,4e-05,9.3612]
[1777377885223,38.24,76161.07,0.0,-0.93979,4e-05,9.31874]
[1777377887018,38.24,76161.62,0.0,-0.93977,4e-05,9.32133]
[1777377892060,38.24,76166.17,0.0,-0.93959,4e-05,9.34366]
[1777377897089,38.24,76168.2,0.0,-0.93951,4e-05,9.35325]
[1777377902126,38.24,76166.07,0.0,-0.9396,4e-05,9.3422]
[1777377907160,38.24,76166.53,0.0,-0.93959,4e-05,9.34413]
[1777377912195,38.24,76166.05,0.0,-0.93961,4e-05,9.3415]
[1777377917230,38.24,76167.57,0.0,-0.93955,4e-05,9.3488]
[1777377922265,38.23,76168.09,0.0,-0.93953,4e-05,9.35112]
[1777377927300,38.23,76168.44,0.0,-0.93952,4e-05,9.35255]
[1777377931328,38.23,76173.8,0.0,-0.93932,4e-05,9.37605]
[1777377933345,38.23,76186.81,0.0,-0.9388,4e-05,9.44089]
[1777377934354,38.23,76192.07,0.0,-0.93859,4e-05,9.46707]
[1777377935361,38.23,76191.13,0.0,-0.93863,4e-05,9.46214]
[1777377937374,38.23,76186.08,0.0,-0.93884,4e-05,9.43642]
[1777377942409,38.23,76184.07,0.0,-0.93892,4e-05,9.4256]
[1777377946437,38.23,76187.16,0.0,-0.9388,4e-05,9.44062]
[1777377948451,38.23,76196.13,0.0,-0.93844,4e-05,9.48538]
[1777377949458,38.23,76197.6,0.0,-0.93838,4e-05,9.49263]
[1777377954493,38.23,76199.27,0.0,-0.93832,4e-05,9.50027]
[1777377957514,38.23,76204.8,0.0,-0.9381,4e-05,9.52768]
[1777377959528,38.23,76209.15,0.0,-0.93792,4e-05,9.54921]
[1777377962551,38.23,76214.14,0.0,-0.93772,4e-05,9.5736]
[1777377964564,38.22,76206.62,0.0,-0.93804,4e-05,9.53502]
[1777377965789,38.22,76203.12,0.0,-0.93818,4e-05,9.51693]
[1777377971614,38.22,76207.7,0.0,-0.93801,4e-05,9.53889]
[1777377976653,38.22,76207.2,0.0,-0.93804,4e-05,9.5351]
[1777377981685,38.22,76208.68,0.0,-0.93799,4e-05,9.5413]
[1777377984706,38.22,76213.03,0.0,-0.93782,4e-05,9.56239]
[1777377989740,38.21,76212.5,0.0,-0.93785,4e-05,9.55801]
[1777377994776,38.21,76206.05,0.0,-0.93815,4e-05,9.5208]
[1777377995998,38.21,76206.08,0.0,-0.93815,4e-05,9.52044]
[1777377998818,38.21,76212.14,0.0,-0.93791,4e-05,9.55046]
[1777377999817,38.21,76220.92,0.0,-0.93755,4e-05,9.59411]
[1777378004846,38.2,76213.14,0.0,-0.93789,4e-05,9.55277]
[1777378009882,38.2,76208.01,0.0,-0.93811,4e-05,9.52548]
[1777378011895,38.2,76198.82,0.0,-0.93849,4e-05,9.47862]
[1777378012906,38.2,76191.33,0.0,-0.9388,4e-05,9.44073]
[1777378017938,38.2,76185.69,0.0,-0.93904,4e-05,9.41126]
[1777378022973,38.2,76186.07,0.0,-0.93903,4e-05,9.41206]
[1777378028009,38.19,76193.72,0.0,-0.93873,4e-05,9.44921]
[1777378033044,38.19,76195.97,0.0,-0.93865,4e-05,9.4594]
[1777378038078,38.19,76192.18,0.0,-0.93881,4e-05,9.43971]
[1777378040093,38.19,76181.52,0.0,-0.93924,4e-05,9.38628]
[1777378041099,38.19,76175.82,0.0,-0.93947,4e-05,9.35764]
[1777378042107,38.19,76163.55,0.0,-0.93996,4e-05,9.29644]
[1777378043115,38.19,76157.84,0.0,-0.94019,4e-05,9.26806]
[1777378048149,38.19,76157.69,0.0,-0.9402,4e-05,9.26732]
[1777378053183,38.19,76159.27,0.0,-0.94015,4e-05,9.27228]
[1777378058219,38.19,76160.78,0.0,-0.94009,4e-05,9.27987]
[1777378061239,38.19,76153.23,0.0,-0.94039,4e-05,9.24252]
[1777378063254,38.19,76162.79,0.0,-0.94001,4e-05,9.2901]
[1777378064261,38.19,76162.44,0.0,-0.94002,4e-05,9.28837]
[1777378069295,38.19,76163.1,0.0,-0.94,4e-05,9.29168]
[1777378073324,38.19,76157.25,0.0,-0.94023,4e-05,9.26275]
[1777378078358,38.19,76155.77,0.0,-0.94028,4e-05,9.25567]
[1777378080372,38.19,76150.61,0.0,-0.94049,4e-05,9.23021]
[1777378085408,38.19,76148.64,0.0,-0.94056,4e-05,9.22078]
[1777378090451,38.19,76145.39,0.0,-0.94069,4e-05,9.20503]
[1777378095477,38.19,76142.82,0.0,-0.94079,4e-05,9.19266]
[1777378100514,38.19,76142.16,0.0,-0.94081,4e-05,9.18971]
[1777378102527,38.2,76149.5,0.0,-0.94052,4e-05,9.22611]
[1777378103537,38.2,76154.96,0.0,-0.9403,4e-05,9.25316]
[1777378104541,38.2,76161.31,0.0,-0.94005,4e-05,9.28464]
[1777378105548,38.19,76163.83,0.0,-0.93995,4e-05,9.29708]
[1777378110583,38.19,76163.95,0.0,-0.93995,4e-05,9.29753]
[1777378115618,38.19,76167.62,0.0,-0.93982,4e-05,9.31239]
[1777378118639,38.19,76172.54,0.0,-0.93963,4e-05,9.33654]
[1777378119646,38.19,76186.86,0.0,-0.93905,4e-05,9.40794]
[1777378120653,38.19,76192.17,0.0,-0.93884,4e-05,9.43433]
[1777378121665,38.19,76198.21,0.0,-0.93859,4e-05,9.46453]
[1777378122667,38.19,76201.31,0.0,-0.93847,4e-05,9.47992]
[1777378127702,38.19,76201.76,0.0,-0.93846,4e-05,9.481]
[1777378131733,38.19,76206.86,0.0,-0.93826,4e-05,9.50561]
[1777378136989,38.19,76206.16,0.0,-0.9383,4e-05,9.50023]
[1777378142811,38.18,76206.55,0.0,-0.9383,4e-05,9.50071]
[1777378145833,38.18,76200.35,0.0,-0.93856,4e-05,9.46865]
[1777378150868,38.18,76201.26,0.0,-0.93853,4e-05,9.47198]
[1777378155902,38.18,76200.35,0.0,-0.93858,4e-05,9.46615]
[1777378159931,38.18,76189.85,0.0,-0.93902,4e-05,9.41252]
[1777378160937,38.18,76189.96,0.0,-0.93901,4e-05,9.41295]
[1777378164968,38.17,76184.82,0.0,-0.93922,4e-05,9.38681]
[1777378165974,38.17,76178.24,0.0,-0.93949,4e-05,9.35345]
[1777378171009,38.17,76176.93,0.0,-0.93957,4e-05,9.34294]
[1777378176044,38.17,76176.41,0.0,-0.9396,4e-05,9.33941]
[1777378177269,38.17,76170.31,0.0,-0.93985,4e-05,9.30883]
[1777378182090,38.17,76159.64,0.0,-0.94028,4e-05,9.25515]
[1777378184104,38.17,76155.63,0.0,-0.94044,4e-05,9.23523]
[1777378189139,38.17,76166.89,0.0,-0.93999,4e-05,9.29104]
[1777378190146,38.17,76174.35,0.0,-0.93969,4e-05,9.32806]
[1777378195181,38.17,76173.93,0.0,-0.93972,4e-05,9.32526]
[1777378200216,38.17,76169.23,0.0,-0.93991,4e-05,9.30123]
[1777378203237,38.17,76164.13,0.0,-0.94011,4e-05,9.27563]
[1777378208273,38.17,76166.02,0.0,-0.94004,4e-05,9.28473]
[1777378213310,38.17,76168.38,0.0,-0.93995,4e-05,9.29614]
[1777378214317,38.17,76163.9,0.0,-0.94013,4e-05,9.27383]
[1777378219352,38.17,76161.03,0.0,-0.94024,4e-05,9.25978]
[1777378222373,38.17,76151.32,0.0,-0.94063,4e-05,9.2119]
[1777378223380,38.17,76148.42,0.0,-0.94074,4e-05,9.19766]
[1777378228415,38.17,76144.78,0.0,-0.94088,4e-05,9.18039]
[1777378233451,38.17,76142.63,0.0,-0.94097,4e-05,9.16759]
[1777378238485,38.17,76143.94,0.0,-0.94092,4e-05,9.17477]
[1777378243519,38.17,76147.63,0.0,-0.94077,4e-05,9.19351]
[1777378245534,38.17,76152.79,0.0,-0.94056,4e-05,9.21918]
[1777378247762,38.17,76160.26,0.0,-0.94026,4e-05,9.25627]
[1777378250571,38.17,76163.05,0.0,-0.94015,4e-05,9.27009]
[1777378253590,38.17,76173.52,0.0,-0.93973,4e-05,9.32208]
[1777378254597,38.17,76176.47,0.0,-0.93962,4e-05,9.33668]
[1777378259633,38.17,76179.89,0.0,-0.93948,4e-05,9.35306]
[1777378263660,38.17,76181.77,0.0,-0.93941,4e-05,9.36267]
[1777378267688,38.17,76176.71,0.0,-0.93962,4e-05,9.33677]
[1777378272722,38.17,76178.06,0.0,-0.93957,4e-05,9.3428]
[1777378277758,38.17,76176.42,0.0,-0.93964,4e-05,9.33384]
[1777378282793,38.17,76175.52,0.0,-0.93968,4e-05,9.32859]
[1777378287829,38.16,76173.52,0.0,-0.93977,4e-05,9.31814]
[1777378292862,38.16,76179.34,0.0,-0.93955,4e-05,9.3444]
[1777378297901,38.16,76187.06,0.0,-0.93924,4e-05,9.38304]
[1777378298905,38.16,76193.97,0.0,-0.93896,4e-05,9.41762]
[1777378299912,38.16,76194.42,0.0,-0.93894,4e-05,9.41976]
[1777378302933,38.16,76208.77,0.0,-0.93836,4e-05,9.49153]
[1777378303941,38.16,76220.46,0.0,-0.93788,4e-05,9.55026]
[1777378304947,38.16,76224.85,0.0,-0.9377,4e-05,9.57209]
[1777378309981,38.16,76228.13,0.0,-0.93759,4e-05,9.5866]
[1777378313003,38.16,76222.61,0.0,-0.93782,4e-05,9.55747]
[1777378318254,38.15,76225.0,0.0,-0.93774,4e-05,9.56748]
[1777378322066,38.15,76230.44,0.0,-0.93753,4e-05,9.59391]
[1777378325088,38.15,76215.7,0.0,-0.93814,4e-05,9.5182]
[1777378326096,38.15,76209.27,0.0,-0.93841,4e-05,9.48554]
[1777378327102,38.15,76206.39,0.0,-0.93853,4e-05,9.47088]
[1777378332137,38.15,76200.84,0.0,-0.93876,4e-05,9.44216]
[1777378337201,38.15,76200.41,0.0,-0.93878,4e-05,9.4393]
[1777378338404,38.15,76249.22,0.0,-0.93678,4e-05,9.68616]
[1777378339199,38.15,76249.22,0.0,-0.93678,4e-05,9.68587]
[1777378340208,38.15,76258.79,0.0,-0.93638,4e-05,9.73454]
[1777378341207,38.15,76245.35,0.0,-0.93694,4e-05,9.66569]
[1777378342219,38.15,76232.55,0.0,-0.93748,4e-05,9.60048]
[1777378343220,38.15,76226.55,0.0,-0.93772,4e-05,9.57002]
[1777378344226,38.15,76220.58,0.0,-0.93797,4e-05,9.53985]
[1777378348480,38.14,76226.28,0.0,-0.93774,4e-05,9.56764]
[1777378353290,38.14,76231.81,0.0,-0.93755,4e-05,9.59081]
[1777378358550,38.14,76238.15,0.0,-0.9373,4e-05,9.62099]
[1777378364368,38.13,76240.38,0.0,-0.93723,4e-05,9.6297]
[1777378366381,38.13,76246.45,0.0,-0.93699,4e-05,9.65961]
[1777378368620,38.13,76256.48,0.0,-0.93658,4e-05,9.70989]
[1777378369406,38.13,76256.48,0.0,-0.93658,4e-05,9.70936]
[1777378370410,38.13,76265.82,0.0,-0.93619,4e-05,9.75713]
[1777378371417,38.13,76266.87,0.0,-0.93615,4e-05,9.76197]
[1777378376452,38.12,76263.81,0.0,-0.93631,4e-05,9.74289]
[1777378381486,38.12,76262.73,0.0,-0.93638,4e-05,9.73456]
[1777378383501,38.12,76256.63,0.0,-0.93664,4e-05,9.70235]
[1777378388762,38.11,76258.13,0.0,-0.9366,4e-05,9.70757]
[1777378391557,38.11,76259.55,0.0,-0.93655,4e-05,9.71326]
[1777378396591,38.11,76254.27,0.0,-0.93679,4e-05,9.68365]
[1777378401626,38.1,76255.28,0.0,-0.93677,4e-05,9.68638]
[1777378406662,38.1,76255.47,0.0,-0.93679,4e-05,9.68485]
[1777378411696,38.09,76255.79,0.0,-0.93681,4e-05,9.68101]
[1777378416731,38.09,76256.33,0.0,-0.93681,4e-05,9.68122]
[1777378418973,38.09,76242.84,0.0,-0.93738,4e-05,9.61149]
[1777378419753,38.09,76242.84,0.0,-0.93738,4e-05,9.61107]
[1777378420759,38.09,76241.19,0.0,-0.93745,4e-05,9.60235]
[1777378425795,38.08,76244.0,0.0,-0.93735,4e-05,9.61514]
[1777378429042,38.08,76234.69,0.0,-0.93774,4e-05,9.56696]
[1777378429823,38.08,76234.69,0.0,-0.93774,4e-05,9.56673]
[1777378430830,38.08,76233.72,0.0,-0.93779,4e-05,9.56154]
[1777378435865,38.08,76232.14,0.0,-0.93786,4e-05,9.55238]
[1777378438886,38.08,76240.47,0.0,-0.93752,4e-05,9.59398]
[1777378440902,38.08,76236.74,0.0,-0.93768,4e-05,9.57447]
[1777378442916,38.08,76234.62,0.0,-0.93777,4e-05,9.56316]
[1777378447951,38.07,76239.12,0.0,-0.9376,4e-05,9.58441]
[1777378452985,38.07,76235.06,0.0,-0.93778,4e-05,9.56219]
[1777378458023,38.07,76238.71,0.0,-0.93764,4e-05,9.57935]
[1777378463057,38.07,76239.25,0.0,-0.93763,4e-05,9.58076]
[1777378468092,38.06,76231.48,0.0,-0.93796,4e-05,9.54005]
[1777378469329,38.06,76226.72,0.0,-0.93816,4e-05,9.51565]
[1777378475141,38.06,76225.52,0.0,-0.93823,4e-05,9.50589]
[1777378480176,38.06,76221.46,0.0,-0.93841,4e-05,9.48459]
[1777378485211,38.06,76222.63,0.0,-0.93837,4e-05,9.48957]
[1777378490246,38.06,76225.82,0.0,-0.93825,4e-05,9.50465]
[1777378494276,38.06,76236.48,0.0,-0.93781,4e-05,9.55774]
[1777378495286,38.06,76239.82,0.0,-0.93768,4e-05,9.57436]
[1777378500327,38.05,76238.71,0.0,-0.93774,4e-05,9.56702]
[1777378505354,38.05,76242.38,0.0,-0.9376,4e-05,9.58396]
[1777378510389,38.05,76246.01,0.0,-0.93747,4e-05,9.60064]
[1777378512403,38.05,76251.85,0.0,-0.93723,4e-05,9.62912]
[1777378517437,38.04,76251.45,0.0,-0.93727,4e-05,9.62493]
[1777378522472,38.04,76247.69,0.0,-0.93744,4e-05,9.60391]
[1777378527507,38.04,76245.5,0.0,-0.93755,4e-05,9.59097]
[1777378532542,38.03,76242.58,0.0,-0.9377,4e-05,9.5715]
[1777378537578,38.03,76240.05,0.0,-0.93782,4e-05,9.55719]
[1777378542612,38.03,76241.61,0.0,-0.93776,4e-05,9.56369]
[1777378547648,38.03,76242.89,0.0,-0.93772,4e-05,9.56877]
[1777378552682,38.02,76244.2,0.0,-0.93768,4e-05,9.57397]
[1777378557724,38.02,76245.72,0.0,-0.93763,4e-05,9.58024]
[1777378562759,38.02,76242.54,0.0,-0.93777,4e-05,9.56263]
[1777378565780,38.02,76236.38,0.0,-0.93803,4e-05,9.53064]
[1777378570815,38.02,76240.26,0.0,-0.93788,4e-05,9.54916]
[1777378575850,38.01,76241.77,0.0,-0.93783,4e-05,9.5556]
[1777378580884,38.01,76243.25,0.0,-0.93778,4e-05,9.56186]
[1777378585920,38.01,76242.11,0.0,-0.93784,4e-05,9.55479]
[1777378590955,38.01,76239.7,0.0,-0.93795,4e-05,9.54152]
[1777378595990,38.01,76240.29,0.0,-0.93795,4e-05,9.54068]
[1777378600026,38.01,76233.35,0.0,-0.93824,4e-05,9.50477]
[1777378602032,38.01,76226.73,0.0,-0.93851,4e-05,9.47099]
[1777378604046,38.0,76217.71,0.0,-0.93888,4e-05,9.42524]
[1777378605054,38.0,76217.23,0.0,-0.9389,4e-05,9.42276]
[1777378606059,38.0,76222.27,0.0,-0.9387,4e-05,9.44812]
[1777378607066,38.0,76222.42,0.0,-0.93869,4e-05,9.44879]
[1777378610087,38.0,76227.64,0.0,-0.93848,4e-05,9.47481]
[1777378612101,38.0,76227.92,0.0,-0.93847,4e-05,9.4759]
[1777378614116,38.0,76235.72,0.0,-0.93816,4e-05,9.51499]
[1777378619150,38.0,76230.34,0.0,-0.93839,4e-05,9.48662]
[1777378623182,38.0,76224.95,0.0,-0.93861,4e-05,9.45852]
[1777378628223,38.0,76224.66,0.0,-0.93863,4e-05,9.45612]
[1777378633256,38.0,76223.89,0.0,-0.93867,4e-05,9.45158]
[1777378638297,38.0,76228.0,0.0,-0.93851,4e-05,9.47161]
[1777378640528,37.99,76237.69,0.0,-0.93812,4e-05,9.52005]
[1777378644332,37.99,76232.36,0.0,-0.93834,4e-05,9.49229]
[1777378647354,37.99,76237.94,0.0,-0.93812,4e-05,9.5199]
[1777378652389,37.99,76239.36,0.0,-0.93809,4e-05,9.52293]
[1777378657423,37.99,76241.77,0.0,-0.938,4e-05,9.53393]
[1777378662458,37.99,76243.83,0.0,-0.93792,4e-05,9.54309]
[1777378667493,37.98,76243.41,0.0,-0.93795,4e-05,9.53965]
[1777378668500,37.98,76233.64,0.0,-0.93835,4e-05,9.48988]
[1777378669506,37.98,76224.74,0.0,-0.93872,4e-05,9.44476]
[1777378670742,37.98,76222.69,0.0,-0.93881,4e-05,9.43435]
[1777378676555,37.98,76218.76,0.0,-0.93897,4e-05,9.41442]
[1777378681590,37.98,76220.08,0.0,-0.93891,4e-05,9.42089]
[1777378686626,37.98,76218.26,0.0,-0.93899,4e-05,9.41145]
[1777378691661,37.98,76216.68,0.0,-0.93906,4e-05,9.40317]
[1777378695689,37.98,76209.07,0.0,-0.93937,4e-05,9.36477]
[1777378700953,37.98,76205.94,0.0,-0.93949,4e-05,9.3492]
[1777378703744,37.98,76204.11,0.0,-0.93957,4e-05,9.34027]
[1777378708780,37.98,76204.52,0.0,-0.93955,4e-05,9.34276]
[1777378709787,37.98,76199.51,0.0,-0.93975,4e-05,9.31772]
[1777378714825,37.98,76200.18,0.0,-0.93973,4e-05,9.3185]
[1777378719860,37.98,76206.05,0.0,-0.9395,4e-05,9.34814]
[1777378724895,37.98,76209.43,0.0,-0.93936,4e-05,9.36524]
[1777378729929,37.98,76212.24,0.0,-0.93924,4e-05,9.37941]
[1777378734966,37.98,76215.75,0.0,-0.9391,4e-05,9.39713]
[1777378740001,37.98,76217.93,0.0,-0.93901,4e-05,9.40815]
[1777378741238,37.98,76201.61,0.0,-0.93967,4e-05,9.32618]
[1777378743027,37.99,76184.52,0.0,-0.94035,4e-05,9.24186]
[1777378744034,37.99,76178.65,0.0,-0.94057,4e-05,9.21494]
[1777378745042,37.99,76175.02,0.0,-0.94069,4e-05,9.19957]
[1777378747054,38.0,76166.84,0.0,-0.94097,4e-05,9.16482]
[1777378748059,38.01,76164.98,0.0,-0.94101,4e-05,9.15902]
[1777378749067,38.02,76157.27,0.0,-0.94129,4e-05,9.12438]
[1777378750075,38.02,76153.14,0.0,-0.94145,4e-05,9.10439]
[1777378752087,38.03,76155.81,0.0,-0.94127,4e-05,9.12657]
[1777378753094,38.03,76162.97,0.0,-0.94098,4e-05,9.16239]
[1777378754100,38.03,76160.27,0.0,-0.94109,4e-05,9.14936]
[1777378759136,38.04,76160.1,0.0,-0.94108,4e-05,9.15028]
[1777378764171,38.04,76157.71,0.0,-0.94116,4e-05,9.14019]
[1777378769209,38.04,76157.92,0.0,-0.94114,4e-05,9.14292]
[1777378774244,38.04,76158.65,0.0,-0.94111,4e-05,9.14527]
[1777378778272,38.05,76150.41,0.0,-0.94143,4e-05,9.1059]
[1777378780287,38.05,76146.36,0.0,-0.94158,4e-05,9.08674]
[1777378782300,38.05,76141.02,0.0,-0.94179,4e-05,9.06082]
[1777378784316,38.05,76141.9,0.0,-0.94175,4e-05,9.06509]
[1777378786328,38.05,76148.93,0.0,-0.94147,4e-05,9.10014]
[1777378789349,38.05,76161.03,0.0,-0.94098,4e-05,9.1611]
[1777378790357,38.05,76162.95,0.0,-0.94091,4e-05,9.17092]
[1777378795393,38.05,76163.94,0.0,-0.94086,4e-05,9.17726]
[1777378800428,38.06,76161.43,0.0,-0.94094,4e-05,9.16623]
[1777378805463,38.06,76165.21,0.0,-0.94078,4e-05,9.18639]
[1777378810497,38.06,76165.75,0.0,-0.94075,4e-05,9.19034]
[1777378815533,38.06,76168.33,0.0,-0.94064,4e-05,9.20438]
[1777378817547,38.06,76176.14,0.0,-0.94032,4e-05,9.24365]
[1777378819579,38.07,76194.12,0.0,-0.93958,4e-05,9.33528]
[1777378820604,38.07,76233.86,0.0,-0.93796,4e-05,9.53555]
[1777378821837,38.07,76261.89,0.0,-0.9368,4e-05,9.67812]
[1777378822646,38.07,76261.89,0.0,-0.9368,4e-05,9.67816]
[1777378823643,38.07,76256.23,0.0,-0.93703,4e-05,9.64924]
[1777378824644,38.07,76247.88,0.0,-0.93738,4e-05,9.60671]
[1777378825656,38.07,76246.86,0.0,-0.93743,4e-05,9.60113]
[1777378826659,38.07,76240.45,0.0,-0.9377,4e-05,9.56818]
[1777378827663,38.06,76231.23,0.0,-0.93808,4e-05,9.52111]
[1777378828669,38.06,76230.93,0.0,-0.93809,4e-05,9.51934]
[1777378830684,38.06,76238.32,0.0,-0.93779,4e-05,9.55636]
[1777378831911,38.06,76240.78,0.0,-0.93771,4e-05,9.56577]
[1777378836739,38.06,76250.16,0.0,-0.93733,4e-05,9.61276]
[1777378837740,38.06,76285.32,0.0,-0.93585,4e-05,9.79264]
[1777378838748,38.06,76311.02,0.0,-0.93477,4e-05,9.92448]
[1777378839754,38.06,76313.73,0.0,-0.93465,4e-05,9.93817]
[1777378840761,38.06,76303.3,0.0,-0.9351,4e-05,9.88416]
[1777378842003,38.06,76311.74,0.0,-0.93474,4e-05,9.92754]
[1777378843783,38.06,76285.8,0.0,-0.93585,4e-05,9.79317]
[1777378844790,38.06,76283.2,0.0,-0.93596,4e-05,9.77936]
[1777378845797,38.06,76273.51,0.0,-0.93637,4e-05,9.72963]
[1777378846815,38.06,76283.21,0.0,-0.93596,4e-05,9.77906]
[1777378847831,38.06,76294.84,0.0,-0.93547,4e-05,9.83913]
[1777378848819,38.06,76300.73,0.0,-0.93522,4e-05,9.86969]
[1777378849826,38.06,76293.91,0.0,-0.93551,4e-05,9.83419]
[1777378852088,38.06,76266.31,0.0,-0.93668,4e-05,9.69163]
[1777378852856,38.06,76266.31,0.0,-0.93668,4e-05,9.69124]
[1777378856885,38.04,76258.0,0.0,-0.9371,4e-05,9.64093]
[1777378858899,38.04,76244.03,0.0,-0.9377,4e-05,9.56663]
[1777378863935,38.04,76237.06,0.0,-0.938,4e-05,9.52975]
[1777378868976,38.03,76245.45,0.0,-0.93771,4e-05,9.5661]
[1777378870985,38.02,76258.5,0.0,-0.93718,4e-05,9.63177]
[1777378872229,38.02,76267.39,0.0,-0.93681,4e-05,9.67666]
[1777378878035,38.02,76262.4,0.0,-0.93704,4e-05,9.64814]
[1777378881053,38.02,76267.17,0.0,-0.93686,4e-05,9.67093]
[1777378884076,38.01,76272.58,0.0,-0.93664,4e-05,9.69714]
[1777378888104,38.01,76280.26,0.0,-0.93634,4e-05,9.73458]
[1777378889115,38.01,76280.55,0.0,-0.93633,4e-05,9.73552]
[1777378892369,38.01,76271.24,0.0,-0.93675,4e-05,9.68323]
[1777378893139,38.0,76271.24,0.0,-0.93679,4e-05,9.67887]
[1777378898174,37.96,76264.22,0.0,-0.93726,4e-05,9.62096]
[1777378901196,37.94,76261.15,0.0,-0.93749,4e-05,9.59321]
[1777378906230,37.93,76258.99,0.0,-0.93765,4e-05,9.57374]
[1777378911264,37.93,76259.69,0.0,-0.93764,4e-05,9.57572]
[1777378916302,37.92,76259.88,0.0,-0.93764,4e-05,9.57508]
[1777378918314,37.92,76252.6,0.0,-0.93795,4e-05,9.53745]
[1777378921369,37.92,76240.74,0.0,-0.93844,4e-05,9.47659]
[1777378922590,37.92,76195.31,0.0,-0.94029,4e-05,9.24791]
[1777378923349,37.92,76195.31,0.0,-0.94029,4e-05,9.24789]
[1777378924357,37.92,76187.2,0.0,-0.94062,4e-05,9.20717]
[1777378925364,37.92,76191.24,0.0,-0.94046,4e-05,9.22711]
[1777378928385,37.92,76173.95,0.0,-0.94115,4e-05,9.14044]
[1777378929391,37.92,76172.82,0.0,-0.9412,4e-05,9.13474]
[1777378934536,37.92,76175.25,0.0,-0.94111,4e-05,9.1463]
[1777378936450,37.92,76182.05,0.0,-0.94084,4e-05,9.17982]
[1777378937457,37.92,76186.86,0.0,-0.94065,4e-05,9.20357]
[1777378939471,37.92,76189.08,0.0,-0.94056,4e-05,9.21418]
[1777378944512,37.92,76190.38,0.0,-0.94052,4e-05,9.21917]
[1777378945515,37.92,76203.99,0.0,-0.93998,4e-05,9.28717]
[1777378946521,37.91,76211.08,0.0,-0.93969,4e-05,9.32235]
[1777378947530,37.91,76208.19,0.0,-0.93981,4e-05,9.3079]
[1777378950549,37.91,76216.06,0.0,-0.93949,4e-05,9.34757]
[1777378951556,37.91,76215.44,0.0,-0.93953,4e-05,9.34151]
[1777378955584,37.91,76206.43,0.0,-0.9399,4e-05,9.29628]
[1777378956591,37.91,76202.04,0.0,-0.94007,4e-05,9.27436]
[1777378960619,37.92,76209.25,0.0,-0.93978,4e-05,9.31083]
[1777378962637,37.92,76208.67,0.0,-0.9398,4e-05,9.30799]
[1777378967668,37.92,76210.62,0.0,-0.93972,4e-05,9.31801]
[1777378972973,37.92,76207.25,0.0,-0.93986,4e-05,9.30126]
[1777378978750,37.92,76211.77,0.0,-0.93967,4e-05,9.3242]
[1777378983784,37.92,76209.96,0.0,-0.93974,4e-05,9.3153]
[1777378985798,37.92,76203.65,0.0,-0.94,4e-05,9.28291]
[1777378988819,37.91,76212.34,0.0,-0.93966,4e-05,9.32542]
[1777378989825,37.91,76212.79,0.0,-0.93965,4e-05,9.32726]
[1777378994860,37.91,76210.32,0.0,-0.93976,4e-05,9.31276]
[1777378998888,37.91,76204.09,0.0,-0.94003,4e-05,9.2799]
[1777379003925,37.9,76205.81,0.0,-0.93998,4e-05,9.28665]
[1777379008959,37.9,76203.15,0.0,-0.9401,4e-05,9.27154]
[1777379013995,37.9,76202.97,0.0,-0.94014,4e-05,9.26609]
[1777379018024,37.9,76212.45,0.0,-0.93976,4e-05,9.31231]
[1777379019031,37.9,76213.27,0.0,-0.93973,4e-05,9.31604]
[1777379024066,37.89,76217.78,0.0,-0.93957,4e-05,9.33672]
[1777379029101,37.89,76215.59,0.0,-0.93966,4e-05,9.32543]
[1777379034136,37.89,76215.17,0.0,-0.93967,4e-05,9.3235]
[1777379036154,37.89,76209.99,0.0,-0.93988,4e-05,9.29761]
[1777379041186,37.89,76213.77,0.0,-0.93973,4e-05,9.31692]
[1777379046221,37.89,76217.45,0.0,-0.93958,4e-05,9.33557]
[1777379051255,37.89,76211.9,0.0,-0.9398,4e-05,9.30789]
[1777379056289,37.89,76207.21,0.0,-0.93999,4e-05,9.28461]
[1777379061324,37.89,76205.65,0.0,-0.94005,4e-05,9.27712]
[1777379066359,37.9,76205.51,0.0,-0.94005,4e-05,9.27676]
[1777379071395,37.9,76202.66,0.0,-0.94018,4e-05,9.25991]
[1777379073683,37.9,76191.18,0.0,-0.94064,4e-05,9.20275]
[1777379075423,37.89,76187.66,0.0,-0.94078,4e-05,9.18453]
[1777379077436,37.89,76188.4,0.0,-0.94076,4e-05,9.18766]
[1777379082471,37.9,76190.85,0.0,-0.94065,4e-05,9.20092]
[1777379087507,37.9,76192.92,0.0,-0.94056,4e-05,9.2123]
[1777379092542,37.9,76195.61,0.0,-0.94044,4e-05,9.22677]
[1777379097577,37.9,76192.28,0.0,-0.94057,4e-05,9.21122]
[1777379099594,37.9,76187.22,0.0,-0.94077,4e-05,9.18651]
[1777379102613,37.9,76182.04,0.0,-0.94097,4e-05,9.16164]
[1777379107648,37.91,76179.96,0.0,-0.94104,4e-05,9.15292]
[1777379112683,37.91,76179.73,0.0,-0.94103,4e-05,9.15332]
[1777379115704,37.91,76162.96,0.0,-0.94169,4e-05,9.07117]
[1777379116713,37.91,76154.16,0.0,-0.94203,4e-05,9.02818]
[1777379117725,37.91,76151.59,0.0,-0.94213,4e-05,9.01554]
[1777379121747,37.91,76151.22,0.0,-0.94215,4e-05,9.014]
[1777379126781,37.91,76156.02,0.0,-0.94196,4e-05,9.03783]
[1777379131817,37.91,76151.64,0.0,-0.94214,4e-05,9.01361]
[1777379136852,37.91,76156.23,0.0,-0.94196,4e-05,9.03707]
[1777379137859,37.91,76162.73,0.0,-0.9417,4e-05,9.06968]
[1777379138865,37.91,76166.76,0.0,-0.94153,4e-05,9.09009]
[1777379143900,37.92,76163.07,0.0,-0.94166,4e-05,9.07427]
[1777379148936,37.92,76162.45,0.0,-0.94166,4e-05,9.07366]
[1777379153972,37.93,76162.72,0.0,-0.94163,4e-05,9.0774]
[1777379154979,37.93,76168.75,0.0,-0.94139,4e-05,9.1077]
[1777379155985,37.93,76166.68,0.0,-0.94147,4e-05,9.09788]
[1777379161302,37.93,76160.33,0.0,-0.9417,4e-05,9.06869]
[1777379164043,37.93,76159.46,0.0,-0.94172,4e-05,9.0658]
[1777379169078,37.94,76156.69,0.0,-0.94181,4e-05,9.05456]
[1777379174112,37.94,76156.7,0.0,-0.94179,4e-05,9.05707]
[1777379179147,37.95,76155.88,0.0,-0.94181,4e-05,9.05543]
[1777379184182,37.95,76154.11,0.0,-0.94186,4e-05,9.04911]
[1777379190227,37.96,76152.85,0.0,-0.94188,4e-05,9.04575]
[1777379195259,37.96,76151.89,0.0,-0.94192,4e-05,9.04048]
[1777379199290,37.96,76162.03,0.0,-0.9415,4e-05,9.09238]
[1777379200294,37.96,76162.03,0.0,-0.9415,4e-05,9.09277]
[1777379205333,37.97,76163.84,0.0,-0.94141,4e-05,9.10358]
[1777379208362,37.97,76169.13,0.0,-0.94119,4e-05,9.13082]
[1777379210376,37.97,76168.39,0.0,-0.94122,4e-05,9.12776]
[1777379215411,37.97,76167.01,0.0,-0.94126,4e-05,9.12245]
[1777379220445,37.97,76167.62,0.0,-0.94122,4e-05,9.12693]
[1777379225481,37.98,76167.45,0.0,-0.94122,4e-05,9.12745]
[1777379230516,37.98,76172.79,0.0,-0.941,4e-05,9.15529]
[1777379235550,37.98,76171.36,0.0,-0.94104,4e-05,9.14972]
[1777379240586,37.98,76174.19,0.0,-0.94092,4e-05,9.16503]
[1777379245620,37.98,76175.08,0.0,-0.94087,4e-05,9.17064]
[1777379251933,37.99,76176.56,0.0,-0.94082,4e-05,9.17647]
[1777379258712,37.99,76176.89,0.0,-0.94079,4e-05,9.17967]
[1777379259719,37.99,76182.72,0.0,-0.94056,4e-05,9.20887]
[1777379260726,37.99,76186.83,0.0,-0.94039,4e-05,9.2295]
[1777379262740,37.99,76188.08,0.0,-0.94034,4e-05,9.23599]
[1777379266767,37.99,76180.71,0.0,-0.94063,4e-05,9.19981]
[1777379271803,37.99,76179.54,0.0,-0.94067,4e-05,9.1948]
[1777379276837,37.99,76177.83,0.0,-0.94073,4e-05,9.1872]
[1777379281872,38.0,76174.06,0.0,-0.94087,4e-05,9.16945]
[1777379286907,38.0,76178.05,0.0,-0.94071,4e-05,9.19021]
[1777379291943,38.0,76176.83,0.0,-0.94075,4e-05,9.18506]
[1777379296977,38.0,76178.09,0.0,-0.94069,4e-05,9.19223]
[1777379302284,38.0,76183.75,0.0,-0.94046,4e-05,9.22124]
[1777379308058,38.0,76190.32,0.0,-0.94019,4e-05,9.25485]
[1777379312354,38.0,76196.01,0.0,-0.93997,4e-05,9.2809]
[1777379318124,38.01,76196.55,0.0,-0.93994,4e-05,9.28464]
[1777379323161,38.01,76195.7,0.0,-0.93997,4e-05,9.28126]
[1777379325174,38.01,76190.18,0.0,-0.94019,4e-05,9.25417]
[1777379330211,38.01,76192.42,0.0,-0.94009,4e-05,9.2666]
[1777379332495,38.01,76197.78,0.0,-0.93987,4e-05,9.29382]
[1777379338266,38.01,76200.32,0.0,-0.93975,4e-05,9.30779]
[1777379343301,38.02,76200.63,0.0,-0.93973,4e-05,9.31033]
[1777379348336,38.02,76199.13,0.0,-0.93978,4e-05,9.30386]
[1777379353370,38.02,76199.22,0.0,-0.93977,4e-05,9.30547]
[1777379358405,38.02,76196.28,0.0,-0.93988,4e-05,9.29179]
[1777379363441,38.02,76200.77,0.0,-0.93969,4e-05,9.31511]
[1777379368481,38.02,76202.29,0.0,-0.93963,4e-05,9.32344]
[1777379373515,38.02,76200.65,0.0,-0.9397,4e-05,9.31301]
[1777379378551,38.03,76202.65,0.0,-0.93962,4e-05,9.32382]
[1777379383585,38.03,76200.46,0.0,-0.9397,4e-05,9.31363]
[1777379388621,38.03,76203.54,0.0,-0.93957,4e-05,9.3299]
[1777379391641,38.03,76207.26,0.0,-0.93941,4e-05,9.34899]
[1777379396677,38.03,76206.79,0.0,-0.93943,4e-05,9.34719]
[1777379401714,38.03,76206.09,0.0,-0.93944,4e-05,9.34554]
[1777379405740,38.03,76196.57,0.0,-0.93982,4e-05,9.29848]
[1777379407753,38.03,76189.55,0.0,-0.9401,4e-05,9.26397]
[1777379410775,38.04,76195.56,0.0,-0.93985,4e-05,9.29446]
[1777379411783,38.04,76190.69,0.0,-0.94004,4e-05,9.27057]
[1777379413057,38.04,76193.82,0.0,-0.93992,4e-05,9.28643]
[1777379418831,38.04,76189.08,0.0,-0.9401,4e-05,9.26416]
[1777379419838,38.04,76181.55,0.0,-0.9404,4e-05,9.2269]
[1777379420845,38.04,76180.29,0.0,-0.94044,4e-05,9.22094]
[1777379425880,38.04,76181.96,0.0,-0.94036,4e-05,9.23076]
[1777379430915,38.04,76181.71,0.0,-0.94036,4e-05,9.23099]
[1777379435951,38.05,76184.16,0.0,-0.94027,4e-05,9.24175]
[1777379436956,38.05,76186.6,0.0,-0.94017,4e-05,9.25416]
[1777379441992,38.05,76180.5,0.0,-0.9404,4e-05,9.22508]
[1777379447026,38.05,76177.76,0.0,-0.9405,4e-05,9.21292]
[1777379452062,38.05,76179.23,0.0,-0.94043,4e-05,9.22167]
[1777379457100,38.06,76181.3,0.0,-0.94034,4e-05,9.2333]
[1777379461124,38.06,76176.28,0.0,-0.94053,4e-05,9.20943]
[1777379466160,38.06,76176.61,0.0,-0.9405,4e-05,9.21251]
[1777379471195,38.06,76176.67,0.0,-0.94049,4e-05,9.21423]
[1777379473476,38.06,76168.37,0.0,-0.94081,4e-05,9.1736]
[1777379475223,38.07,76160.6,0.0,-0.94112,4e-05,9.1358]
[1777379476231,38.07,76156.02,0.0,-0.9413,4e-05,9.11357]
[1777379480259,38.07,76154.32,0.0,-0.94135,4e-05,9.10689]
[1777379485294,38.07,76154.43,0.0,-0.94133,4e-05,9.10962]
[1777379490329,38.08,76155.8,0.0,-0.94125,4e-05,9.11845]
[1777379493617,38.08,76149.52,0.0,-0.94151,4e-05,9.08581]
[1777379499393,38.08,76156.09,0.0,-0.94123,4e-05,9.12094]
[1777379504430,38.09,76157.66,0.0,-0.94115,4e-05,9.1307]
[1777379506444,38.09,76162.85,0.0,-0.94094,4e-05,9.15711]
[1777379508459,38.09,76167.46,0.0,-0.94075,4e-05,9.18059]
[1777379510475,38.09,76179.43,0.0,-0.94027,4e-05,9.2406]
[1777379511478,38.09,76183.06,0.0,-0.94012,4e-05,9.25899]
[1777379513757,38.09,76179.16,0.0,-0.94027,4e-05,9.24]
[1777379519535,38.09,76183.39,0.0,-0.94009,4e-05,9.26243]
[1777379524570,38.09,76185.54,0.0,-0.94,4e-05,9.27414]
[1777379529604,38.1,76185.24,0.0,-0.94,4e-05,9.27366]
[1777379534641,38.1,76184.33,0.0,-0.94003,4e-05,9.27016]
[1777379536653,38.1,76177.52,0.0,-0.9403,4e-05,9.23664]
[1777379538667,38.1,76183.19,0.0,-0.94007,4e-05,9.26539]
[1777379543967,38.1,76183.59,0.0,-0.94004,4e-05,9.26856]
[1777379549746,38.1,76181.73,0.0,-0.94011,4e-05,9.26032]
[1777379554781,38.11,76182.51,0.0,-0.94008,4e-05,9.2626]
[1777379559816,38.11,76183.22,0.0,-0.94004,4e-05,9.26743]
[1777379564850,38.11,76184.22,0.0,-0.93999,4e-05,9.27368]
[1777379569885,38.11,76184.79,0.0,-0.93996,4e-05,9.27724]
[1777379574921,38.11,76185.23,0.0,-0.93994,4e-05,9.28035]
[1777379579957,38.11,76187.26,0.0,-0.93985,4e-05,9.29161]
[1777379580964,38.11,76187.51,0.0,-0.93983,4e-05,9.29306]
[1777379584991,38.12,76186.95,0.0,-0.93985,4e-05,9.29114]
[1777379590030,38.12,76185.21,0.0,-0.93991,4e-05,9.28348]
[1777379595065,38.12,76183.5,0.0,-0.93997,4e-05,9.27563]
[1777379600102,38.12,76181.59,0.0,-0.94005,4e-05,9.26674]
[1777379605135,38.12,76180.34,0.0,-0.94009,4e-05,9.26111]
[1777379609163,38.12,76194.2,0.0,-0.93953,4e-05,9.33083]
[1777379610170,38.12,76199.87,0.0,-0.9393,4e-05,9.35944]
[1777379611178,38.12,76198.2,0.0,-0.93938,4e-05,9.3483]
[1777379614199,38.12,76194.69,0.0,-0.93952,4e-05,9.33138]
[1777379617219,38.12,76200.39,0.0,-0.93928,4e-05,9.36028]
[1777379623262,38.12,76202.03,0.0,-0.93921,4e-05,9.36904]
[1777379628297,38.13,76203.89,0.0,-0.93913,4e-05,9.3793]
[1777379633332,38.13,76207.44,0.0,-0.93898,4e-05,9.39805]
[1777379634338,38.13,76214.72,0.0,-0.93868,4e-05,9.4347]
[1777379635345,38.13,76220.17,0.0,-0.93846,4e-05,9.46211]
[1777379636354,38.13,76219.55,0.0,-0.93848,4e-05,9.4589]
[1777379638367,38.13,76211.27,0.0,-0.93882,4e-05,9.41732]
[1777379639374,38.13,76211.21,0.0,-0.93882,4e-05,9.41713]
[1777379642396,38.13,76205.33,0.0,-0.93906,4e-05,9.388]
[1777379643402,38.13,76198.11,0.0,-0.93935,4e-05,9.35183]
[1777379644669,38.13,76196.17,0.0,-0.93943,4e-05,9.3422]
[1777379649443,38.13,76190.82,0.0,-0.93964,4e-05,9.31597]
[1777379654741,38.13,76185.08,0.0,-0.93987,4e-05,9.2878]
[1777379658506,38.13,76178.36,0.0,-0.94014,4e-05,9.25467]
[1777379660520,38.13,76172.71,0.0,-0.94036,4e-05,9.22686]
[1777379665556,38.13,76171.46,0.0,-0.9404,4e-05,9.22151]
[1777379670590,38.13,76180.12,0.0,-0.94005,4e-05,9.26534]
[1777379671597,38.13,76187.04,0.0,-0.93979,4e-05,9.29711]
[1777379672604,38.14,76185.3,0.0,-0.93985,4e-05,9.28859]
[1777379677640,38.14,76185.67,0.0,-0.93983,4e-05,9.29131]
[1777379682675,38.14,76187.67,0.0,-0.93974,4e-05,9.30218]
[1777379684955,38.14,76201.32,0.0,-0.93919,4e-05,9.37071]
[1777379685698,38.14,76201.32,0.0,-0.93919,4e-05,9.37078]
[1777379686703,38.14,76205.34,0.0,-0.93903,4e-05,9.39106]
[1777379688724,38.14,76220.01,0.0,-0.93843,4e-05,9.46486]
[1777379689729,38.14,76226.41,0.0,-0.93816,4e-05,9.49713]
[1777379690738,38.14,76229.97,0.0,-0.93802,4e-05,9.5153]
[1777379692751,38.14,76233.85,0.0,-0.93785,4e-05,9.5352]
[1777379697786,38.14,76230.97,0.0,-0.93797,4e-05,9.52126]
[1777379702822,38.14,76231.66,0.0,-0.93794,4e-05,9.52436]
[1777379707857,38.14,76232.14,0.0,-0.93793,4e-05,9.52567]
[1777379712892,38.14,76233.4,0.0,-0.93789,4e-05,9.53094]
[1777379715168,38.14,76219.08,0.0,-0.93848,4e-05,9.4582]
[1777379717928,38.14,76213.23,0.0,-0.93872,4e-05,9.42871]
[1777379719942,38.14,76213.86,0.0,-0.93869,4e-05,9.43196]
[1777379725238,38.14,76216.05,0.0,-0.9386,4e-05,9.44303]
[1777379731019,38.14,76215.99,0.0,-0.93862,4e-05,9.43973]
[1777379732026,38.14,76223.94,0.0,-0.9383,4e-05,9.47977]
[1777379733032,38.14,76230.82,0.0,-0.93802,4e-05,9.51449]
[1777379734040,38.14,76230.54,0.0,-0.93803,4e-05,9.51297]
[1777379735308,38.13,76231.62,0.0,-0.93799,4e-05,9.51807]
[1777379741090,38.13,76235.15,0.0,-0.93785,4e-05,9.53467]
[1777379746124,38.13,76238.55,0.0,-0.93772,4e-05,9.55066]
[1777379751158,38.13,76239.22,0.0,-0.93771,4e-05,9.55278]
[1777379756199,38.13,76238.31,0.0,-0.93775,4e-05,9.54689]
[1777379759220,38.13,76243.79,0.0,-0.93753,4e-05,9.57385]
[1777379764256,38.12,76243.8,0.0,-0.93755,4e-05,9.57236]
[1777379769292,38.12,76242.84,0.0,-0.9376,4e-05,9.56601]
[1777379774327,38.12,76246.37,0.0,-0.93747,4e-05,9.58236]
[1777379776341,38.12,76252.9,0.0,-0.9372,4e-05,9.61531]
[1777379781376,38.12,76250.32,0.0,-0.9373,4e-05,9.60262]
[1777379785404,38.12,76256.01,0.0,-0.93706,4e-05,9.63187]
[1777379790439,38.12,76245.17,0.0,-0.93751,4e-05,9.57699]
[1777379791447,38.12,76244.33,0.0,-0.93756,4e-05,9.56987]
[1777379793467,38.12,76238.82,0.0,-0.93779,4e-05,9.54222]
[1777379794472,38.12,76227.34,0.0,-0.93826,4e-05,9.48436]
[1777379795480,38.12,76222.12,0.0,-0.93847,4e-05,9.45831]
[1777379796487,38.12,76222.78,0.0,-0.93844,4e-05,9.46195]
[1777379799526,38.12,76211.77,0.0,-0.93888,4e-05,9.40733]
[1777379800530,38.12,76196.44,0.0,-0.9395,4e-05,9.33051]
[1777379801536,38.12,76191.51,0.0,-0.9397,4e-05,9.3059]
[1777379802545,38.12,76193.06,0.0,-0.93964,4e-05,9.31371]
[1777379807581,38.12,76192.82,0.0,-0.93965,4e-05,9.31281]
[1777379812614,38.12,76193.13,0.0,-0.93963,4e-05,9.31474]
[1777379817649,38.12,76193.73,0.0,-0.9396,4e-05,9.31825]
[1777379822683,38.13,76203.04,0.0,-0.93922,4e-05,9.36541]
[1777379823691,38.13,76207.82,0.0,-0.93903,4e-05,9.38955]
[1777379825941,38.13,76198.91,0.0,-0.93939,4e-05,9.34517]
[1777379827720,38.13,76199.04,0.0,-0.93938,4e-05,9.34623]
[1777379828728,38.13,76205.64,0.0,-0.93911,4e-05,9.3795]
[1777379829733,38.13,76206.76,0.0,-0.93906,4e-05,9.38525]
[1777379834768,38.13,76210.43,0.0,-0.93891,4e-05,9.4043]
[1777379836011,38.13,76215.52,0.0,-0.9387,4e-05,9.42999]
[1777379841818,38.13,76213.12,0.0,-0.93879,4e-05,9.41835]
[1777379846853,38.13,76211.38,0.0,-0.93886,4e-05,9.41019]
[1777379851889,38.13,76209.48,0.0,-0.93895,4e-05,9.39826]
[1777379854909,38.13,76204.16,0.0,-0.93916,4e-05,9.37198]
[1777379859948,38.13,76204.05,0.0,-0.93916,4e-05,9.37234]
[1777379864980,38.13,76206.92,0.0,-0.93903,4e-05,9.3876]
[1777379866992,38.14,76208.87,0.0,-0.93895,4e-05,9.39775]
[1777379871021,38.14,76216.91,0.0,-0.93862,4e-05,9.43844]
[1777379872027,38.14,76220.73,0.0,-0.93847,4e-05,9.4577]
[1777379874043,38.14,76220.88,0.0,-0.93846,4e-05,9.45838]
[1777379875050,38.14,76228.8,0.0,-0.93814,4e-05,9.49826]
[1777379876293,38.13,76237.0,0.0,-0.9378,4e-05,9.53931]
[1777379882100,38.13,76236.06,0.0,-0.93785,4e-05,9.53335]
[1777379884113,38.13,76227.03,0.0,-0.93823,4e-05,9.48726]
[1777379885121,38.13,76226.29,0.0,-0.93826,4e-05,9.48339]
[1777379890155,38.13,76227.93,0.0,-0.9382,4e-05,9.49106]
[1777379895189,38.13,76232.95,0.0,-0.938,4e-05,9.51565]
[1777379900225,38.13,76248.92,0.0,-0.93734,4e-05,9.59569]
[1777379901232,38.13,76257.83,0.0,-0.93697,4e-05,9.64101]
[1777379902241,38.13,76256.9,0.0,-0.93701,4e-05,9.63692]
[1777379907273,38.13,76254.51,0.0,-0.93708,4e-05,9.62728]
[1777379912309,38.14,76256.53,0.0,-0.93701,4e-05,9.63558]
[1777379917343,38.14,76254.66,0.0,-0.93709,4e-05,9.62604]
[1777379920366,38.14,76249.21,0.0,-0.93731,4e-05,9.59831]
[1777379922379,38.14,76245.4,0.0,-0.93747,4e-05,9.57905]
[1777379927414,38.14,76243.32,0.0,-0.93755,4e-05,9.56875]
[1777379931441,38.14,76239.2,0.0,-0.93772,4e-05,9.54822]
[1777379936480,38.14,76229.49,0.0,-0.93812,4e-05,9.49963]
[1777379937484,38.14,76225.99,0.0,-0.93826,4e-05,9.48214]
[1777379942519,38.14,76228.85,0.0,-0.93813,4e-05,9.49761]
[1777379947553,38.14,76228.97,0.0,-0.93812,4e-05,9.49926]
[1777379952588,38.14,76231.97,0.0,-0.93799,4e-05,9.51543]
[1777379957625,38.14,76231.81,0.0,-0.93799,4e-05,9.51564]
[1777379962660,38.15,76231.86,0.0,-0.93798,4e-05,9.51695]
[1777379967695,38.15,76232.82,0.0,-0.93793,4e-05,9.52285]
[1777379972729,38.15,76233.54,0.0,-0.93791,4e-05,9.52457]
[1777379977765,38.15,76236.4,0.0,-0.93778,4e-05,9.54006]
[1777379982825,38.15,76237.97,0.0,-0.93771,4e-05,9.5489]
[1777379984837,38.15,76243.02,0.0,-0.9375,4e-05,9.57482]
[1777379989872,38.15,76242.49,0.0,-0.93751,4e-05,9.57279]
[1777379994906,38.16,76243.67,0.0,-0.93746,4e-05,9.5794]
[1777379999942,38.16,76243.65,0.0,-0.93745,4e-05,9.57986]
[1777380002963,38.16,76253.2,0.0,-0.93706,4e-05,9.62866]
[1777380003970,38.16,76252.44,0.0,-0.93709,4e-05,9.62482]
[1777380009005,38.16,76256.38,0.0,-0.93692,4e-05,9.64499]
[1777380010012,38.16,76256.18,0.0,-0.93693,4e-05,9.64396]
[1777380015047,38.16,76256.48,0.0,-0.93692,4e-05,9.64538]
[1777380016057,38.16,76263.68,0.0,-0.93662,4e-05,9.68205]
[1777380017285,38.16,76269.3,0.0,-0.93638,4e-05,9.71067]
[1777380018068,38.16,76269.3,0.0,-0.93638,4e-05,9.71053]
[1777380023102,38.16,76268.58,0.0,-0.93641,4e-05,9.70798]
[1777380028138,38.16,76266.61,0.0,-0.93649,4e-05,9.69718]
[1777380033173,38.16,76265.01,0.0,-0.93659,4e-05,9.68529]
[1777380038211,38.15,76262.68,0.0,-0.93669,4e-05,9.67274]
[1777380043245,38.15,76260.6,0.0,-0.93678,4e-05,9.66149]
[1777380048280,38.15,76258.84,0.0,-0.93686,4e-05,9.65197]
[1777380053314,38.15,76257.38,0.0,-0.93692,4e-05,9.64396]
[1777380058351,38.15,76256.43,0.0,-0.93697,4e-05,9.63891]
[1777380063387,38.15,76260.11,0.0,-0.9368,4e-05,9.65931]
[1777380068421,38.16,76257.32,0.0,-0.9369,4e-05,9.64637]
[1777380073456,38.16,76264.29,0.0,-0.9366,4e-05,9.68385]
[1777380075470,38.16,76264.88,0.0,-0.93657,4e-05,9.68739]
[1777380080507,38.16,76262.22,0.0,-0.93667,4e-05,9.67513]
[1777380085541,38.16,76260.41,0.0,-0.93673,4e-05,9.66727]
[1777380087775,38.17,76253.66,0.0,-0.93701,4e-05,9.63374]
[1777380089569,38.17,76244.79,0.0,-0.93737,4e-05,9.58901]
[1777380090577,38.17,76242.51,0.0,-0.93746,4e-05,9.57828]
[1777380093598,38.17,76248.12,0.0,-0.93724,4e-05,9.60458]
[1777380098634,38.17,76250.52,0.0,-0.93712,4e-05,9.61865]
[1777380103668,38.18,76247.6,0.0,-0.93723,4e-05,9.60568]
[1777380108703,38.18,76245.6,0.0,-0.93729,4e-05,9.59752]
[1777380113739,38.18,76244.84,0.0,-0.93731,4e-05,9.5958]
[1777380118774,38.19,76244.77,0.0,-0.93729,4e-05,9.5976]
[1777380123809,38.19,76246.77,0.0,-0.93719,4e-05,9.60986]
[1777380128843,38.19,76244.9,0.0,-0.93725,4e-05,9.60246]
[1777380133879,38.2,76245.94,0.0,-0.93719,4e-05,9.60987]
[1777380139921,38.2,76246.21,0.0,-0.93716,4e-05,9.61374]
[1777380144956,38.2,76246.84,0.0,-0.93712,4e-05,9.61901]
[1777380149991,38.21,76247.56,0.0,-0.93707,4e-05,9.62465]
[1777380155029,38.21,76244.15,0.0,-0.93721,4e-05,9.60636]
[1777380157040,38.21,76239.27,0.0,-0.9374,4e-05,9.58296]
[1777380162076,38.22,76233.36,0.0,-0.93763,4e-05,9.55507]
[1777380167136,38.22,76236.36,0.0,-0.93748,4e-05,9.57294]
[1777380172151,38.23,76234.91,0.0,-0.93752,4e-05,9.56836]
[1777380177185,38.23,76238.76,0.0,-0.93734,4e-05,9.59054]
[1777380182221,38.23,76240.17,0.0,-0.93726,4e-05,9.60019]
[1777380187256,38.24,76240.49,0.0,-0.93722,4e-05,9.60428]
[1777380192291,38.24,76244.08,0.0,-0.93705,4e-05,9.62542]
[1777380193298,38.24,76251.81,0.0,-0.93673,4e-05,9.6647]
[1777380194305,38.24,76254.93,0.0,-0.9366,4e-05,9.68098]
[1777380199340,38.25,76254.62,0.0,-0.93659,4e-05,9.6813]
[1777380204380,38.25,76256.58,0.0,-0.9365,4e-05,9.69315]
[1777380209410,38.25,76254.98,0.0,-0.93655,4e-05,9.68682]
[1777380212434,38.25,76260.0,0.0,-0.93634,4e-05,9.71053]
[1777380213441,38.25,76265.99,0.0,-0.93609,4e-05,9.74144]
[1777380214447,38.26,76266.03,0.0,-0.93609,4e-05,9.74192]
[1777380219483,38.26,76266.46,0.0,-0.93606,4e-05,9.74546]
[1777380224518,38.26,76267.42,0.0,-0.93601,4e-05,9.75163]
[1777380227538,38.26,76273.12,0.0,-0.93576,4e-05,9.7815]
[1777380228759,38.26,76275.61,0.0,-0.93565,4e-05,9.79483]
[1777380232574,38.26,76279.68,0.0,-0.93548,4e-05,9.81598]
[1777380237608,38.26,76280.52,0.0,-0.93543,4e-05,9.82094]
[1777380242645,38.26,76280.58,0.0,-0.93543,4e-05,9.82197]
[1777380246672,38.27,76276.36,0.0,-0.9356,4e-05,9.80092]
[1777380251707,38.27,76275.94,0.0,-0.93561,4e-05,9.79953]
[1777380257750,38.27,76279.75,0.0,-0.93544,4e-05,9.81992]
[1777380262784,38.27,76280.06,0.0,-0.93542,4e-05,9.8222]
[1777380267821,38.27,76280.34,0.0,-0.93541,4e-05,9.82429]
[1777380272856,38.27,76280.53,0.0,-0.93541,4e-05,9.82286]
[1777380274870,38.27,76276.35,0.0,-0.93559,4e-05,9.80172]
[1777380279907,38.27,76278.01,0.0,-0.93551,4e-05,9.81102]
[1777380284947,38.27,76280.15,0.0,-0.93541,4e-05,9.82273]
[1777380289975,38.28,76282.84,0.0,-0.93529,4e-05,9.83725]
[1777380295016,38.28,76282.7,0.0,-0.93529,4e-05,9.83714]
[1777380300050,38.28,76279.75,0.0,-0.93541,4e-05,9.82266]
[1777380304078,38.28,76264.72,0.0,-0.93604,4e-05,9.74659]
[1777380309321,38.28,76262.27,0.0,-0.93613,4e-05,9.73516]
[1777380315155,38.28,76260.68,0.0,-0.93619,4e-05,9.72869]
[1777380320190,38.29,76259.14,0.0,-0.93624,4e-05,9.72229]
[1777380325224,38.29,76257.72,0.0,-0.93628,4e-05,9.71649]
[1777380330261,38.29,76257.44,0.0,-0.93628,4e-05,9.71653]
[1777380335294,38.29,76257.92,0.0,-0.93627,4e-05,9.7174]
[1777380339541,38.29,76263.6,0.0,-0.93602,4e-05,9.74749]
[1777380341337,38.29,76270.19,0.0,-0.93574,4e-05,9.78117]
[1777380342344,38.29,76269.37,0.0,-0.93578,4e-05,9.77665]
[1777380347379,38.3,76266.87,0.0,-0.93588,4e-05,9.76477]
[1777380352413,38.3,76266.45,0.0,-0.93589,4e-05,9.7636]
[1777380357448,38.3,76267.5,0.0,-0.93584,4e-05,9.7699]
[1777380362483,38.3,76270.13,0.0,-0.93572,4e-05,9.78421]
[1777380367518,38.3,76269.1,0.0,-0.93576,4e-05,9.77968]
[1777380372553,38.3,76268.46,0.0,-0.93578,4e-05,9.77724]
[1777380374568,38.3,76258.72,0.0,-0.93618,4e-05,9.72786]
[1777380375576,38.3,76260.55,0.0,-0.9361,4e-05,9.73744]
[1777380376582,38.3,76266.15,0.0,-0.93587,4e-05,9.76627]
[1777380377593,38.3,76271.07,0.0,-0.93566,4e-05,9.79161]
[1777380378597,38.31,76269.57,0.0,-0.93572,4e-05,9.78408]
[1777380383632,38.31,76268.19,0.0,-0.93577,4e-05,9.77775]
[1777380388668,38.31,76267.83,0.0,-0.93578,4e-05,9.77664]
[1777380393704,38.31,76268.66,0.0,-0.93576,4e-05,9.77857]
[1777380395716,38.31,76273.77,0.0,-0.93554,4e-05,9.80499]
[1777380397730,38.31,76275.14,0.0,-0.93548,4e-05,9.81232]
[1777380401759,38.31,76284.4,0.0,-0.93508,4e-05,9.86011]
[1777380402766,38.31,76294.88,0.0,-0.93464,4e-05,9.91402]
[1777380403773,38.31,76290.65,0.0,-0.93482,4e-05,9.89215]
[1777380408811,38.31,76294.32,0.0,-0.93467,4e-05,9.91078]
[1777380413842,38.31,76295.81,0.0,-0.9346,4e-05,9.91824]
[1777380418878,38.31,76297.8,0.0,-0.93452,4e-05,9.92822]
[1777380423923,38.31,76301.78,0.0,-0.93435,4e-05,9.94846]
[1777380425926,38.31,76311.9,0.0,-0.93392,4e-05,10.00034]
[1777380430962,38.31,76309.69,0.0,-0.93402,4e-05,9.98828]
[1777380435996,38.31,76313.17,0.0,-0.93388,4e-05,10.0056]
[1777380440026,38.3,76307.66,0.0,-0.93412,4e-05,9.97651]
[1777380441031,38.3,76308.04,0.0,-0.9341,4e-05,9.9784]
[1777380446067,38.3,76311.27,0.0,-0.93397,4e-05,9.99474]
[1777380451102,38.3,76314.18,0.0,-0.93387,4e-05,10.00641]
[1777380456137,38.3,76318.34,0.0,-0.93369,4e-05,10.02757]
[1777380462179,38.3,76320.26,0.0,-0.93361,4e-05,10.03699]
[1777380467215,38.3,76324.67,0.0,-0.93342,4e-05,10.05939]
[1777380470237,38.3,76330.07,0.0,-0.93319,4e-05,10.08695]
[1777380471245,38.3,76337.01,0.0,-0.93289,4e-05,10.1231]
[1777380472252,38.3,76337.33,0.0,-0.93288,4e-05,10.12455]
[1777380477288,38.3,76352.18,0.0,-0.93222,4e-05,10.20327]
[1777380478295,38.3,76362.24,0.0,-0.93178,4e-05,10.25602]
[1777380480537,38.3,76353.05,0.0,-0.93218,4e-05,10.20783]
[1777380482322,38.3,76354.67,0.0,-0.93211,4e-05,10.21644]
[1777380484337,38.3,76342.92,0.0,-0.93262,4e-05,10.15521]
[1777380485346,38.3,76356.54,0.0,-0.93203,4e-05,10.22649]
[1777380486351,38.3,76360.57,0.0,-0.93185,4e-05,10.24766]
[1777380487361,38.3,76360.87,0.0,-0.93184,4e-05,10.24921]
[1777380490608,38.3,76368.21,0.0,-0.93151,4e-05,10.2877]
[1777380492396,38.3,76376.2,0.0,-0.93116,4e-05,10.32947]
[1777380493401,38.3,76384.96,0.0,-0.93077,4e-05,10.37572]
[1777380494407,38.3,76387.73,0.0,-0.93065,4e-05,10.39015]
[1777380499443,38.3,76385.58,0.0,-0.93074,4e-05,10.37931]
[1777380503476,38.3,76377.31,0.0,-0.9311,4e-05,10.33646]
[1777380504479,38.3,76374.4,0.0,-0.93123,4e-05,10.3218]
[1777380506494,38.3,76366.09,0.0,-0.93159,4e-05,10.27844]
[1777380508507,38.31,76359.94,0.0,-0.93185,4e-05,10.24697]
[1777380510748,38.31,76355.21,0.0,-0.93206,4e-05,10.22308]
[1777380515558,38.31,76349.26,0.0,-0.93231,4e-05,10.19129]
[1777380517572,38.31,76340.67,0.0,-0.93268,4e-05,10.14746]
[1777380519587,38.31,76336.4,0.0,-0.93286,4e-05,10.12541]
[1777380524622,38.31,76341.63,0.0,-0.93263,4e-05,10.15331]
[1777380529657,38.32,76338.55,0.0,-0.93276,4e-05,10.13763]
[1777380534691,38.32,76336.87,0.0,-0.93283,4e-05,10.12929]
[1777380539727,38.32,76330.95,0.0,-0.93309,4e-05,10.09884]
[1777380540961,38.32,76325.96,0.0,-0.9333,4e-05,10.07319]
[1777380546777,38.32,76322.83,0.0,-0.93343,4e-05,10.05801]
[1777380549797,38.32,76328.58,0.0,-0.93317,4e-05,10.08846]
[1777380551034,38.32,76333.66,0.0,-0.93295,4e-05,10.11514]
[1777380556847,38.32,76332.19,0.0,-0.93301,4e-05,10.10792]
[1777380558860,38.32,76340.22,0.0,-0.93266,4e-05,10.15006]
[1777380561104,38.32,76341.32,0.0,-0.93261,4e-05,10.15585]
[1777380563896,38.32,76335.88,0.0,-0.93285,4e-05,10.1275]
[1777380565910,38.32,76337.0,0.0,-0.9328,4e-05,10.13345]
[1777380571174,38.32,76330.1,0.0,-0.93311,4e-05,10.09485]
[1777380573965,38.32,76326.16,0.0,-0.93328,4e-05,10.07457]
[1777380577993,38.32,76334.56,0.0,-0.93291,4e-05,10.11901]
[1777380579001,38.32,76340.09,0.0,-0.93267,4e-05,10.14794]
[1777380580015,38.32,76339.68,0.0,-0.93269,4e-05,10.14585]
[1777380585044,38.32,76340.11,0.0,-0.93266,4e-05,10.14837]
[1777380590081,38.33,76341.92,0.0,-0.93258,4e-05,10.15812]
[1777380591316,38.33,76347.44,0.0,-0.93234,4e-05,10.187]
[1777380593101,38.33,76348.71,0.0,-0.93229,4e-05,10.1936]
[1777380597131,38.32,76354.24,0.0,-0.93204,4e-05,10.2224]
[1777380602165,38.33,76356.79,0.0,-0.93192,4e-05,10.23767]
[1777380605185,38.33,76370.0,0.0,-0.93132,4e-05,10.30814]
[1777380606193,38.33,76372.5,0.0,-0.93121,4e-05,10.32157]
[1777380611227,38.33,76373.36,0.0,-0.93116,4e-05,10.3276]
[1777380616263,38.33,76378.37,0.0,-0.93093,4e-05,10.35499]
[1777380621299,38.34,76376.33,0.0,-0.93101,4e-05,10.34532]
[1777380626332,38.34,76379.1,0.0,-0.93087,4e-05,10.36112]
[1777380632374,38.34,76376.17,0.0,-0.93101,4e-05,10.34404]
[1777380637410,38.34,76377.79,0.0,-0.93093,4e-05,10.35389]
[1777380641689,38.34,76383.01,0.0,-0.93069,4e-05,10.38248]
[1777380647480,38.35,76383.45,0.0,-0.93065,4e-05,10.38637]
[1777380652515,38.35,76385.69,0.0,-0.93054,4e-05,10.39923]
[1777380657553,38.35,76380.44,0.0,-0.93077,4e-05,10.37232]
[1777380662588,38.35,76381.46,0.0,-0.93071,4e-05,10.37909]
[1777380667624,38.35,76376.31,0.0,-0.93093,4e-05,10.3532]
[1777380672659,38.36,76374.89,0.0,-0.93099,4e-05,10.34675]
[1777380676687,38.36,76370.6,0.0,-0.93117,4e-05,10.3253]
[1777380681972,38.36,76369.56,0.0,-0.9312,4e-05,10.32131]
[1777380685751,38.36,76369.75,0.0,-0.93118,4e-05,10.32355]
[1777380690785,38.37,76367.29,0.0,-0.93128,4e-05,10.31229]
[1777380695820,38.37,76369.43,0.0,-0.93118,4e-05,10.32262]
[1777380700854,38.37,76366.83,0.0,-0.93128,4e-05,10.31034]
[1777380702112,38.37,76366.22,0.0,-0.9313,4e-05,10.30787]
[1777380705890,38.37,76365.83,0.0,-0.93131,4e-05,10.30696]
[1777380710926,38.38,76370.06,0.0,-0.93111,4e-05,10.33112]
[1777380715960,38.38,76373.54,0.0,-0.93094,4e-05,10.35123]
[1777380720996,38.38,76376.05,0.0,-0.93081,4e-05,10.36649]
[1777380726033,38.39,76372.15,0.0,-0.93097,4e-05,10.34732]
[1777380731071,38.39,76366.13,0.0,-0.93122,4e-05,10.31746]
[1777380732323,38.39,76365.29,0.0,-0.93125,4e-05,10.31385]
[1777380738127,38.39,76367.57,0.0,-0.93113,4e-05,10.32821]
[1777380743157,38.4,76363.67,0.0,-0.93129,4e-05,10.30946]
[1777380748192,38.4,76360.38,0.0,-0.93142,4e-05,10.294]
[1777380753228,38.4,76359.97,0.0,-0.93144,4e-05,10.29059]
[1777380756249,38.4,76353.85,0.0,-0.9317,4e-05,10.2596]
[1777380760276,38.41,76343.85,0.0,-0.93212,4e-05,10.20931]
[1777380765312,38.41,76341.87,0.0,-0.93219,4e-05,10.20083]
[1777380770348,38.41,76339.85,0.0,-0.93226,4e-05,10.19265]
[1777380775382,38.42,76334.76,0.0,-0.93246,4e-05,10.16849]
[1777380780416,38.42,76336.11,0.0,-0.93238,4e-05,10.17803]
[1777380785453,38.43,76335.42,0.0,-0.93239,4e-05,10.17685]
[1777380790487,38.43,76335.58,0.0,-0.93236,4e-05,10.18004]
[1777380795523,38.43,76332.79,0.0,-0.93246,4e-05,10.16788]
[1777380801567,38.44,76331.78,0.0,-0.93248,4e-05,10.16551]
[1777380806602,38.44,76332.68,0.0,-0.93242,4e-05,10.1726]
[1777380811637,38.45,76332.9,0.0,-0.93241,4e-05,10.1731]
[1777380816671,38.45,76334.78,0.0,-0.93231,4e-05,10.18529]
[1777380821709,38.46,76335.93,0.0,-0.93224,4e-05,10.19365]
[1777380826742,38.46,76335.34,0.0,-0.93224,4e-05,10.19288]
[1777380831777,38.46,76336.74,0.0,-0.93216,4e-05,10.2025]
[1777380836812,38.47,76333.48,0.0,-0.93229,4e-05,10.18779]
[1777380838826,38.47,76328.71,0.0,-0.93249,4e-05,10.16346]
[1777380843104,38.47,76334.1,0.0,-0.93225,4e-05,10.19169]
[1777380848896,38.47,76326.91,0.0,-0.93257,4e-05,10.15432]
[1777380853931,38.47,76324.15,0.0,-0.93268,4e-05,10.14026]
[1777380858966,38.47,76323.82,0.0,-0.93269,4e-05,10.13897]
[1777380861987,38.47,76318.39,0.0,-0.93293,4e-05,10.11108]
[1777380867022,38.47,76323.27,0.0,-0.93271,4e-05,10.13707]
[1777380870042,38.47,76328.73,0.0,-0.93247,4e-05,10.16577]
[1777380875078,38.47,76329.02,0.0,-0.93247,4e-05,10.16455]
[1777380880114,38.47,76329.1,0.0,-0.93247,4e-05,10.16532]
[1777380885148,38.47,76327.67,0.0,-0.93252,4e-05,10.15827]
[1777380890185,38.47,76327.14,0.0,-0.93254,4e-05,10.15595]
[1777380895220,38.47,76326.49,0.0,-0.93257,4e-05,10.15307]
[1777380900256,38.48,76327.4,0.0,-0.93252,4e-05,10.15832]
[1777380905290,38.48,76329.03,0.0,-0.93245,4e-05,10.16723]
[1777380910325,38.48,76328.71,0.0,-0.93246,4e-05,10.16592]
[1777380915359,38.48,76327.91,0.0,-0.93249,4e-05,10.16219]
[1777380920395,38.48,76328.86,0.0,-0.93245,4e-05,10.16753]
[1777380925429,38.48,76330.71,0.0,-0.93236,4e-05,10.17749]
[1777380930464,38.48,76329.04,0.0,-0.93243,4e-05,10.16908]
[1777380935499,38.48,76328.7,0.0,-0.93246,4e-05,10.16458]
[1777380940535,38.48,76328.16,0.0,-0.93248,4e-05,10.16213]
[1777380945570,38.48,76328.26,0.0,-0.93248,4e-05,10.16302]
[1777380950605,38.48,76328.71,0.0,-0.93245,4e-05,10.16573]
[1777380955639,38.48,76328.17,0.0,-0.93247,4e-05,10.16328]
[1777380960675,38.48,76328.23,0.0,-0.93247,4e-05,10.16396]
[1777380965711,38.48,76329.9,0.0,-0.93239,4e-05,10.17301]
[1777380970746,38.48,76332.32,0.0,-0.93228,4e-05,10.18584]
[1777380975780,38.48,76331.38,0.0,-0.93232,4e-05,10.18112]
[1777380979810,38.48,76339.58,0.0,-0.93196,4e-05,10.22402]
[1777380980814,38.48,76339.16,0.0,-0.93198,4e-05,10.22179]
[1777380985854,38.48,76334.25,0.0,-0.9322,4e-05,10.19609]
[1777380988870,38.48,76328.52,0.0,-0.93245,4e-05,10.16627]
[1777380994179,38.48,76328.68,0.0,-0.93246,4e-05,10.16425]
[1777380999947,38.48,76329.89,0.0,-0.9324,4e-05,10.17088]
[1777381004982,38.49,76330.07,0.0,-0.93239,4e-05,10.172]
[1777381010018,38.49,76329.53,0.0,-0.93242,4e-05,10.16935]
[1777381015052,38.49,76329.54,0.0,-0.93241,4e-05,10.16958]
[1777381021095,38.49,76328.27,0.0,-0.93247,4e-05,10.16319]
[1777381023109,38.49,76312.57,0.0,-0.93315,4e-05,10.08179]
[1777381024389,38.49,76310.62,0.0,-0.93323,4e-05,10.07186]
[1777381030158,38.49,76307.94,0.0,-0.93335,4e-05,10.05787]
[1777381035193,38.48,76307.56,0.0,-0.93337,4e-05,10.05474]
[1777381040228,38.48,76308.62,0.0,-0.93334,4e-05,10.05912]
[1777381045263,38.48,76307.89,0.0,-0.93338,4e-05,10.05424]
[1777381050298,38.48,76307.31,0.0,-0.9334,4e-05,10.05192]
[1777381055336,38.48,76324.7,0.0,-0.93265,4e-05,10.14029]
[1777381056347,38.48,76336.15,0.0,-0.93215,4e-05,10.19991]
[1777381057354,38.48,76326.86,0.0,-0.93256,4e-05,10.15152]
[1777381058631,38.48,76326.57,0.0,-0.93257,4e-05,10.15019]
[1777381064403,38.48,76330.12,0.0,-0.93241,4e-05,10.16904]
[1777381069438,38.49,76330.9,0.0,-0.93237,4e-05,10.17333]
[1777381074472,38.49,76329.57,0.0,-0.93243,4e-05,10.16656]
[1777381078771,38.49,76322.64,0.0,-0.93273,4e-05,10.13072]
[1777381081522,38.49,76323.28,0.0,-0.9327,4e-05,10.1343]
[1777381086556,38.49,76324.07,0.0,-0.93266,4e-05,10.1389]
[1777381091591,38.49,76328.14,0.0,-0.93248,4e-05,10.16046]
[1777381096627,38.49,76332.32,0.0,-0.9323,4e-05,10.18244]
[1777381101662,38.49,76331.5,0.0,-0.93233,4e-05,10.17829]
[1777381106697,38.49,76334.9,0.0,-0.93218,4e-05,10.19606]
[1777381111731,38.49,76329.31,0.0,-0.93245,4e-05,10.16385]
[1777381113746,38.49,76329.6,0.0,-0.93243,4e-05,10.16544]
[1777381118783,38.49,76329.56,0.0,-0.93243,4e-05,10.16541]
[1777381123816,38.49,76329.49,0.0,-0.93243,4e-05,10.16524]
[1777381129858,38.49,76329.58,0.0,-0.93243,4e-05,10.16595]
[1777381134893,38.49,76322.51,0.0,-0.93273,4e-05,10.12942]
[1777381138922,38.49,76319.07,0.0,-0.93288,4e-05,10.11197]
[1777381143956,38.49,76316.74,0.0,-0.93299,4e-05,10.09882]
[1777381148992,38.49,76316.65,0.0,-0.93301,4e-05,10.09697]
[1777381155306,38.49,76315.2,0.0,-0.93307,4e-05,10.08958]
[1777381161077,38.49,76314.98,0.0,-0.93307,4e-05,10.08954]
[1777381166111,38.49,76317.4,0.0,-0.93296,4e-05,10.10296]
[1777381171147,38.49,76317.69,0.0,-0.93295,4e-05,10.10238]
[1777381176232,38.49,76322.69,0.0,-0.93273,4e-05,10.12893]
[1777381177239,38.49,76328.44,0.0,-0.93248,4e-05,10.15894]
[1777381178247,38.49,76328.54,0.0,-0.93247,4e-05,10.15953]
[1777381183281,38.49,76328.26,0.0,-0.93248,4e-05,10.15837]
[1777381188315,38.49,76326.7,0.0,-0.93256,4e-05,10.14923]
[1777381193351,38.49,76326.36,0.0,-0.93259,4e-05,10.1456]
[1777381195588,38.49,76332.48,0.0,-0.93233,4e-05,10.17669]
[1777381196372,38.49,76332.48,0.0,-0.93233,4e-05,10.17632]
[1777381197378,38.49,76339.6,0.0,-0.93202,4e-05,10.21345]
[1777381198386,38.49,76340.65,0.0,-0.93198,4e-05,10.21888]
[1777381203421,38.49,76330.09,0.0,-0.93244,4e-05,10.16351]
[1777381204435,38.49,76326.68,0.0,-0.93259,4e-05,10.14578]
[1777381209465,38.49,76320.31,0.0,-0.93287,4e-05,10.11281]
[1777381210472,38.49,76317.55,0.0,-0.93299,4e-05,10.09857]
[1777381215726,38.49,76315.67,0.0,-0.93306,4e-05,10.08938]
[1777381221550,38.49,76316.9,0.0,-0.93301,4e-05,10.09547]
[1777381225796,38.49,76311.29,0.0,-0.93325,4e-05,10.067]
[1777381231621,38.49,76312.78,0.0,-0.9332,4e-05,10.07252]
[1777381236656,38.49,76312.27,0.0,-0.93321,4e-05,10.07076]
[1777381241690,38.49,76311.81,0.0,-0.93322,4e-05,10.06932]
[1777381243706,38.49,76317.71,0.0,-0.93296,4e-05,10.10027]
[1777381244712,38.49,76316.45,0.0,-0.93302,4e-05,10.094]
[1777381249746,38.49,76321.46,0.0,-0.93279,4e-05,10.12057]
[1777381252767,38.49,76327.9,0.0,-0.93251,4e-05,10.15434]
[1777381256010,38.5,76322.82,0.0,-0.93273,4e-05,10.1281]
[1777381258810,38.5,76316.6,0.0,-0.933,4e-05,10.0961]
[1777381259817,38.5,76316.4,0.0,-0.93301,4e-05,10.0952]
[1777381264851,38.5,76316.59,0.0,-0.93299,4e-05,10.09696]
[1777381269885,38.5,76316.64,0.0,-0.93298,4e-05,10.09805]
[1777381274921,38.5,76322.95,0.0,-0.9327,4e-05,10.13159]
[1777381279957,38.5,76326.01,0.0,-0.93256,4e-05,10.14823]
[1777381280965,38.5,76320.84,0.0,-0.93279,4e-05,10.12137]
[1777381281971,38.5,76317.74,0.0,-0.93292,4e-05,10.10543]
[1777381287006,38.5,76320.18,0.0,-0.93281,4e-05,10.11897]
[1777381292042,38.5,76320.03,0.0,-0.93282,4e-05,10.116]
[1777381297077,38.51,76320.22,0.0,-0.93281,4e-05,10.11793]
[1777381300099,38.51,76325.6,0.0,-0.93257,4e-05,10.14656]
[1777381305134,38.51,76319.73,0.0,-0.93282,4e-05,10.11663]
[1777381310168,38.51,76314.52,0.0,-0.93304,4e-05,10.09057]
[1777381315206,38.51,76312.14,0.0,-0.93314,4e-05,10.07845]
[1777381317219,38.51,76312.23,0.0,-0.93314,4e-05,10.07853]
[1777381320240,38.51,76313.25,0.0,-0.93309,4e-05,10.08366]
[1777381325276,38.51,76306.26,0.0,-0.93338,4e-05,10.04898]
[1777381326502,38.51,76295.26,0.0,-0.93386,4e-05,9.9922]
[1777381327290,38.51,76295.26,0.0,-0.93386,4e-05,9.9921]
[1777381328296,38.51,76293.1,0.0,-0.93395,4e-05,9.98091]
[1777381332325,38.51,76287.97,0.0,-0.93417,4e-05,9.95435]
[1777381337359,38.51,76286.59,0.0,-0.93423,4e-05,9.94722]
[1777381342394,38.51,76295.34,0.0,-0.93386,4e-05,9.99217]
[1777381343402,38.51,76302.21,0.0,-0.93356,4e-05,10.02762]
[1777381344408,38.51,76303.41,0.0,-0.93351,4e-05,10.03369]
[1777381349443,38.51,76306.73,0.0,-0.93337,4e-05,10.05011]
[1777381352465,38.51,76311.71,0.0,-0.93317,4e-05,10.07312]
[1777381358510,38.51,76308.22,0.0,-0.93331,4e-05,10.05647]
[1777381363543,38.51,76308.31,0.0,-0.9333,4e-05,10.05812]
[1777381366784,38.52,76300.28,0.0,-0.93364,4e-05,10.01736]
[1777381368579,38.52,76301.46,0.0,-0.93358,4e-05,10.02404]
[1777381373616,38.52,76302.63,0.0,-0.93352,4e-05,10.03154]
[1777381378650,38.52,76303.19,0.0,-0.93348,4e-05,10.03586]
[1777381383685,38.52,76298.22,0.0,-0.93369,4e-05,10.01082]
[1777381386924,38.52,76290.61,0.0,-0.93402,4e-05,9.97123]
[1777381390735,38.52,76284.91,0.0,-0.93427,4e-05,9.94176]
[1777381394762,38.52,76279.34,0.0,-0.93451,4e-05,9.91307]
[1777381399802,38.52,76279.01,0.0,-0.93452,4e-05,9.91138]
[1777381403829,38.52,76273.1,0.0,-0.93477,4e-05,9.88111]
[1777381408870,38.52,76274.73,0.0,-0.9347,4e-05,9.88965]
[1777381411886,38.52,76281.55,0.0,-0.93443,4e-05,9.92159]
[1777381413900,38.52,76286.99,0.0,-0.9342,4e-05,9.94941]
[1777381417136,38.52,76281.35,0.0,-0.93444,4e-05,9.92014]
[1777381418936,38.52,76273.51,0.0,-0.93477,4e-05,9.87977]
[1777381419942,38.52,76273.18,0.0,-0.93479,4e-05,9.87808]
[1777381424978,38.52,76275.74,0.0,-0.93468,4e-05,9.8912]
[1777381427206,38.52,76278.47,0.0,-0.93456,4e-05,9.90513]
[1777381433034,38.52,76275.85,0.0,-0.93468,4e-05,9.89145]
[1777381438068,38.52,76274.99,0.0,-0.93472,4e-05,9.88691]
[1777381443104,38.52,76272.31,0.0,-0.93483,4e-05,9.87307]
[1777381447132,38.52,76277.59,0.0,-0.93461,4e-05,9.90001]
[1777381452167,38.52,76274.78,0.0,-0.93473,4e-05,9.8854]
[1777381457202,38.52,76273.71,0.0,-0.93478,4e-05,9.87978]
[1777381462236,38.52,76272.81,0.0,-0.93481,4e-05,9.87502]
[1777381467271,38.52,76274.9,0.0,-0.93473,4e-05,9.88558]
[1777381469285,38.52,76275.83,0.0,-0.93469,4e-05,9.89022]
[1777381474321,38.52,76273.12,0.0,-0.93482,4e-05,9.87303]
[1777381479356,38.52,76271.39,0.0,-0.9349,4e-05,9.86397]
[1777381484390,38.52,76268.71,0.0,-0.93501,4e-05,9.85017]
[1777381489425,38.52,76266.26,0.0,-0.93512,4e-05,9.83758]
[1777381494460,38.52,76265.17,0.0,-0.93516,4e-05,9.83212]
[1777381499496,38.52,76257.07,0.0,-0.9355,4e-05,9.79095]
[1777381500503,38.52,76255.73,0.0,-0.93556,4e-05,9.78421]
[1777381504531,38.52,76242.19,0.0,-0.93612,4e-05,9.71581]
[1777381505538,38.52,76240.43,0.0,-0.9362,4e-05,9.7071]
[1777381507775,38.52,76246.1,0.0,-0.93595,4e-05,9.73635]
[1777381509569,38.52,76248.14,0.0,-0.93587,4e-05,9.74715]
[1777381511579,38.52,76254.2,0.0,-0.93561,4e-05,9.77831]
[1777381516615,38.52,76254.58,0.0,-0.93559,4e-05,9.7809]
[1777381521653,38.52,76252.63,0.0,-0.93566,4e-05,9.77166]
[1777381526686,38.52,76251.95,0.0,-0.93569,4e-05,9.76886]
[1777381529707,38.52,76244.65,0.0,-0.93599,4e-05,9.73219]
[1777381530939,38.53,76239.76,0.0,-0.93619,4e-05,9.70778]
[1777381534743,38.53,76235.83,0.0,-0.93636,4e-05,9.68562]
[1777381539780,38.53,76241.7,0.0,-0.93611,4e-05,9.71684]
[1777381541009,38.53,76244.27,0.0,-0.936,4e-05,9.73037]
[1777381546826,38.53,76246.63,0.0,-0.93589,4e-05,9.74353]
[1777381551860,38.53,76246.27,0.0,-0.93589,4e-05,9.74285]
[1777381556896,38.54,76247.05,0.0,-0.93585,4e-05,9.74796]
[1777381561936,38.54,76246.14,0.0,-0.93588,4e-05,9.74449]
[1777381566966,38.54,76247.74,0.0,-0.9358,4e-05,9.7538]
[1777381572001,38.54,76249.8,0.0,-0.9357,4e-05,9.76545]
[1777381577035,38.54,76250.09,0.0,-0.93568,4e-05,9.76826]
[1777381582071,38.55,76249.83,0.0,-0.93568,4e-05,9.76801]
[1777381587106,38.55,76241.92,0.0,-0.93601,4e-05,9.72888]
[1777381588113,38.55,76237.74,0.0,-0.93618,4e-05,9.70796]
[1777381593147,38.55,76235.25,0.0,-0.93629,4e-05,9.6939]
[1777381599191,38.55,76234.37,0.0,-0.93631,4e-05,9.69143]
[1777381600197,38.55,76229.19,0.0,-0.93652,4e-05,9.66555]
[1777381601434,38.55,76225.21,0.0,-0.93668,4e-05,9.64582]
[1777381607246,38.56,76222.87,0.0,-0.93676,4e-05,9.63633]
[1777381612280,38.56,76219.78,0.0,-0.93687,4e-05,9.62265]
[1777381617316,38.56,76217.99,0.0,-0.93693,4e-05,9.61553]
[1777381622351,38.57,76216.09,0.0,-0.93699,4e-05,9.60819]
[1777381627385,38.57,76215.02,0.0,-0.93702,4e-05,9.60428]
[1777381632420,38.57,76213.44,0.0,-0.93707,4e-05,9.59816]
[1777381639471,38.58,76213.17,0.0,-0.93706,4e-05,9.59931]
[1777381644506,38.58,76217.46,0.0,-0.93687,4e-05,9.62264]
[1777381649540,38.58,76213.56,0.0,-0.93702,4e-05,9.6046]
[1777381654575,38.59,76212.51,0.0,-0.93706,4e-05,9.59803]
[1777381659610,38.59,76211.77,0.0,-0.93708,4e-05,9.59602]
[1777381664644,38.59,76210.09,0.0,-0.93713,4e-05,9.58927]
[1777381669693,38.6,76210.28,0.0,-0.93711,4e-05,9.59194]
[1777381671946,38.6,76183.1,0.0,-0.93822,4e-05,9.45653]
[1777381672706,38.6,76183.5,0.0,-0.9382,4e-05,9.45859]
[1777381673711,38.6,76193.19,0.0,-0.9378,4e-05,9.50747]
[1777381676738,38.6,76200.38,0.0,-0.9375,4e-05,9.54482]
[1777381682026,38.6,76197.8,0.0,-0.93759,4e-05,9.53354]
[1777381683791,38.6,76179.74,0.0,-0.93833,4e-05,9.4432]
[1777381684798,38.6,76177.92,0.0,-0.9384,4e-05,9.43422]
[1777381686824,38.6,76175.25,0.0,-0.93851,4e-05,9.42131]
[1777381688830,38.6,76167.85,0.0,-0.9388,4e-05,9.38491]
[1777381689837,38.6,76148.59,0.0,-0.93957,4e-05,9.28992]
[1777381692096,38.61,76154.32,0.0,-0.93934,4e-05,9.31888]
[1777381694110,38.61,76147.61,0.0,-0.9396,4e-05,9.28638]
[1777381699904,38.61,76149.77,0.0,-0.9395,4e-05,9.2991]
[1777381702167,38.61,76136.57,0.0,-0.94002,4e-05,9.2348]
[1777381702926,38.61,76136.57,0.0,-0.94002,4e-05,9.23526]
[1777381704180,38.61,76151.19,0.0,-0.93943,4e-05,9.30774]
[1777381704941,38.61,76151.19,0.0,-0.93943,4e-05,9.30808]
[1777381705956,38.61,76160.99,0.0,-0.93903,4e-05,9.35734]
[1777381706961,38.62,76170.83,0.0,-0.93862,4e-05,9.40686]
[1777381707968,38.62,76183.35,0.0,-0.93811,4e-05,9.46979]
[1777381713243,38.62,76170.2,0.0,-0.93864,4e-05,9.40438]
[1777381719048,38.62,76171.08,0.0,-0.93859,4e-05,9.41004]
[1777381720054,38.62,76163.78,0.0,-0.93888,4e-05,9.37403]
[1777381725090,38.63,76162.86,0.0,-0.93891,4e-05,9.37058]
[1777381730124,38.63,76161.44,0.0,-0.93896,4e-05,9.36464]
[1777381735161,38.63,76163.74,0.0,-0.93885,4e-05,9.37752]
[1777381740196,38.63,76159.05,0.0,-0.93903,4e-05,9.35526]
[1777381745232,38.63,76156.47,0.0,-0.93913,4e-05,9.3439]
[1777381748254,38.64,76162.28,0.0,-0.93888,4e-05,9.37355]
[1777381750267,38.64,76155.25,0.0,-0.93916,4e-05,9.33954]
[1777381751274,38.64,76149.44,0.0,-0.93939,4e-05,9.31114]
[1777381753527,38.64,76152.16,0.0,-0.93928,4e-05,9.32532]
[1777381759329,38.64,76155.51,0.0,-0.93913,4e-05,9.34363]
[1777381764365,38.64,76157.84,0.0,-0.93902,4e-05,9.35677]
[1777381769400,38.65,76157.79,0.0,-0.93901,4e-05,9.3581]
[1777381774435,38.65,76160.42,0.0,-0.9389,4e-05,9.37004]
[1777381779469,38.65,76156.58,0.0,-0.93905,4e-05,9.35256]
[1777381783497,38.66,76150.57,0.0,-0.93928,4e-05,9.3242]
[1777381784505,38.66,76141.83,0.0,-0.93963,4e-05,9.28108]
[1777381785512,38.66,76139.32,0.0,-0.93972,4e-05,9.26956]
[1777381788533,38.66,76121.38,0.0,-0.94042,4e-05,9.18354]
[1777381789540,38.66,76114.45,0.0,-0.94069,4e-05,9.14964]
[1777381791555,38.66,76111.57,0.0,-0.94079,4e-05,9.13664]
[1777381792561,38.66,76103.37,0.0,-0.94111,4e-05,9.09695]
[1777381796597,38.66,76086.65,0.0,-0.94176,4e-05,9.01661]
[1777381797603,38.66,76062.17,0.0,-0.9427,4e-05,8.89893]
[1777381798606,38.67,76066.51,0.0,-0.94253,4e-05,8.9204]
[1777381799613,38.67,76074.3,0.0,-0.94222,4e-05,8.95849]
[1777381800621,38.67,76083.47,0.0,-0.94186,4e-05,9.0033]
[1777381801636,38.67,76082.5,0.0,-0.9419,4e-05,8.99903]
[1777381802640,38.67,76062.16,0.0,-0.94268,4e-05,8.90139]
[1777381803649,38.67,76055.88,0.0,-0.94292,4e-05,8.87182]
[1777381803968,38.67,76048.84,0.0,-0.94318,4e-05,8.8381]
[1777381805683,38.67,76035.92,0.0,-0.94368,4e-05,8.7764]
[1777381806680,38.67,76029.23,0.0,-0.94391,4e-05,8.74664]
[1777381809702,38.68,76024.03,0.0,-0.94409,4e-05,8.72382]
[1777381811733,38.68,76014.92,0.0,-0.94443,4e-05,8.68145]
[1777381812731,38.68,75976.98,0.0,-0.94583,4e-05,8.50378]
[1777381814061,38.68,75951.0,0.0,-0.94677,4e-05,8.3832]
[1777381814746,38.68,75951.0,0.0,-0.94677,4e-05,8.38382]
[1777381815752,38.68,75944.91,0.0,-0.94699,4e-05,8.35595]
[1777381817767,38.68,75951.84,0.0,-0.94673,4e-05,8.38908]
[1777381818780,38.68,75960.51,0.0,-0.94641,4e-05,8.42933]
[1777381819788,38.68,75991.73,0.0,-0.94526,4e-05,8.57576]
[1777381820795,38.69,75995.9,0.0,-0.9451,4e-05,8.5959]
[1777381821798,38.69,76001.54,0.0,-0.94489,4e-05,8.62246]
[1777381822806,38.69,76004.35,0.0,-0.94477,4e-05,8.63763]
[1777381825830,38.69,75991.86,0.0,-0.94522,4e-05,8.58068]
[1777381826842,38.69,75977.27,0.0,-0.94575,4e-05,8.51322]
[1777381827848,38.69,75966.69,0.0,-0.94614,4e-05,8.46396]
[1777381828856,38.69,75963.25,0.0,-0.94626,4e-05,8.44812]
[1777381832882,38.7,75972.65,0.0,-0.94592,4e-05,8.49092]
[1777381834207,38.7,75998.62,0.0,-0.94496,4e-05,8.61335]
[1777381834898,38.7,75998.62,0.0,-0.94495,4e-05,8.61439]
[1777381835907,38.7,76002.05,0.0,-0.94481,4e-05,8.6315]
[1777381837920,38.7,75999.67,0.0,-0.94489,4e-05,8.6221]
[1777381842952,38.71,76003.37,0.0,-0.94471,4e-05,8.64415]
[1777381844278,38.71,75989.91,0.0,-0.94521,4e-05,8.58167]
[1777381844968,38.72,75989.91,0.0,-0.9452,4e-05,8.58214]
[1777381845973,38.72,75982.96,0.0,-0.94545,4e-05,8.55005]
[1777381846981,38.72,75983.42,0.0,-0.94543,4e-05,8.55279]
[1777381848995,38.72,75988.66,0.0,-0.94523,4e-05,8.5785]
[1777381851008,38.72,75994.49,0.0,-0.945,4e-05,8.60697]
[1777381853022,38.72,76000.11,0.0,-0.94478,4e-05,8.6349]
[1777381856060,38.73,75992.72,0.0,-0.94504,4e-05,8.60244]
[1777381861084,38.73,75995.23,0.0,-0.94492,4e-05,8.61814]
[1777381862091,38.74,76002.09,0.0,-0.94465,4e-05,8.65142]
[1777381863098,38.74,76005.13,0.0,-0.94453,4e-05,8.66668]
[1777381867129,38.74,76015.51,0.0,-0.94411,4e-05,8.71925]
[1777381868138,38.74,76024.69,0.0,-0.94376,4e-05,8.76362]
[1777381869140,38.75,76031.82,0.0,-0.94349,4e-05,8.79827]
[1777381870149,38.75,76031.49,0.0,-0.94349,4e-05,8.79736]
[1777381872163,38.75,76023.47,0.0,-0.94379,4e-05,8.76055]
[1777381873171,38.75,76014.76,0.0,-0.94411,4e-05,8.71993]
[1777381874490,38.75,76015.65,0.0,-0.94407,4e-05,8.72492]
[1777381877198,38.76,76024.55,0.0,-0.94371,4e-05,8.76942]
[1777381878220,38.76,76035.03,0.0,-0.94331,4e-05,8.82]
[1777381879216,38.76,76046.42,0.0,-0.94288,4e-05,8.87443]
[1777381880242,38.76,76057.89,0.0,-0.94243,4e-05,8.93056]
[1777381881238,38.76,76069.73,0.0,-0.94197,4e-05,8.98832]
[1777381882244,38.76,76078.09,0.0,-0.94164,4e-05,9.02897]
[1777381883250,38.76,76084.46,0.0,-0.94139,4e-05,9.0598]
[1777381884561,38.76,76086.44,0.0,-0.94131,4e-05,9.06963]
[1777381887278,38.76,76091.93,0.0,-0.9411,4e-05,9.09689]
[1777381892313,38.76,76091.45,0.0,-0.94112,4e-05,9.09253]
[1777381897349,38.77,76096.33,0.0,-0.94093,4e-05,9.11715]
[1777381898355,38.77,76102.97,0.0,-0.94066,4e-05,9.14962]
[1777381899369,38.77,76106.23,0.0,-0.94053,4e-05,9.1656]
[1777381900370,38.77,76115.71,0.0,-0.94016,4e-05,9.21246]
[1777381901377,38.77,76123.97,0.0,-0.93982,4e-05,9.2538]
[1777381902384,38.77,76131.71,0.0,-0.93951,4e-05,9.29182]
[1777381903390,38.77,76142.25,0.0,-0.93908,4e-05,9.34454]
[1777381904703,38.77,76154.23,0.0,-0.9386,4e-05,9.40448]
[1777381905406,38.77,76154.23,0.0,-0.93859,4e-05,9.40514]
[1777381906412,38.77,76156.15,0.0,-0.9385,4e-05,9.4159]
[1777381909435,38.78,76150.83,0.0,-0.93871,4e-05,9.39082]
[1777381912462,38.78,76144.97,0.0,-0.93893,4e-05,9.36383]
[1777381917494,38.78,76147.73,0.0,-0.93879,4e-05,9.38069]
[1777381922537,38.79,76144.69,0.0,-0.93889,4e-05,9.36794]
[1777381923538,38.79,76133.66,0.0,-0.93933,4e-05,9.31373]
[1777381924846,38.79,76112.55,0.0,-0.94017,4e-05,9.21039]
[1777381925552,38.79,76112.55,0.0,-0.94017,4e-05,9.21073]
[1777381928573,38.79,76123.37,0.0,-0.93973,4e-05,9.26479]
[1777381929580,38.79,76132.93,0.0,-0.93935,4e-05,9.31206]
[1777381930587,38.79,76135.15,0.0,-0.93926,4e-05,9.32321]
[1777381933608,38.79,76129.6,0.0,-0.93947,4e-05,9.29657]
[1777381935622,38.79,76124.66,0.0,-0.93966,4e-05,9.27284]
[1777381937635,38.8,76116.56,0.0,-0.93998,4e-05,9.23376]
[1777381940657,38.8,76122.44,0.0,-0.93974,4e-05,9.26356]
[1777381942671,38.8,76128.18,0.0,-0.93951,4e-05,9.29232]
[1777381946702,38.8,76108.41,0.0,-0.94028,4e-05,9.19682]
[1777381947708,38.8,76099.34,0.0,-0.94063,4e-05,9.15306]
[1777381950728,38.8,76093.3,0.0,-0.94087,4e-05,9.12373]
[1777381955763,38.8,76096.93,0.0,-0.94074,4e-05,9.13874]
[1777381959793,38.8,76088.89,0.0,-0.94105,4e-05,9.09993]
[1777381962813,38.8,76083.44,0.0,-0.94126,4e-05,9.07389]
[1777381967848,38.8,76086.25,0.0,-0.94115,4e-05,9.08821]
[1777381970869,38.8,76081.05,0.0,-0.94135,4e-05,9.06338]
[1777381975905,38.81,76081.21,0.0,-0.94134,4e-05,9.06484]
[1777381980938,38.81,76077.19,0.0,-0.94149,4e-05,9.04612]
[1777381985974,38.81,76073.36,0.0,-0.94163,4e-05,9.02843]
[1777381991008,38.81,76073.84,0.0,-0.9416,4e-05,9.03157]
[1777381995351,38.81,76070.69,0.0,-0.94172,4e-05,9.01724]
[1777382001079,38.81,76071.09,0.0,-0.94169,4e-05,9.02034]
[1777382006115,38.81,76072.03,0.0,-0.94165,4e-05,9.02578]
[1777382010145,38.82,76079.84,0.0,-0.94134,4e-05,9.06463]
[1777382012158,38.82,76084.94,0.0,-0.94115,4e-05,9.08749]
[1777382015494,38.82,76090.97,0.0,-0.9409,4e-05,9.11827]
[1777382019207,38.82,76097.22,0.0,-0.94064,4e-05,9.15055]
[1777382021220,38.83,76103.55,0.0,-0.94038,4e-05,9.18225]
[1777382026257,38.83,76099.87,0.0,-0.94051,4e-05,9.16637]
[1777382027262,38.83,76093.54,0.0,-0.94075,4e-05,9.13599]
[1777382028271,38.83,76086.04,0.0,-0.94104,4e-05,9.10002]
[1777382029277,38.83,76084.79,0.0,-0.94109,4e-05,9.09448]
[1777382031291,38.83,76078.66,0.0,-0.94132,4e-05,9.06584]
[1777382036329,38.84,76080.48,0.0,-0.94122,4e-05,9.07742]
[1777382041361,38.84,76077.93,0.0,-0.9413,4e-05,9.06777]
[1777382046396,38.85,76074.33,0.0,-0.94142,4e-05,9.05306]
[1777382051431,38.85,76070.3,0.0,-0.94155,4e-05,9.03645]
[1777382056466,38.86,76071.81,0.0,-0.94147,4e-05,9.04657]
[1777382061512,38.86,76068.0,0.0,-0.94161,4e-05,9.02921]
[1777382062508,38.86,76053.93,0.0,-0.94215,4e-05,8.96147]
[1777382063514,38.86,76049.18,0.0,-0.94233,4e-05,8.93889]
[1777382064522,38.86,76049.12,0.0,-0.94233,4e-05,8.93887]
[1777382068550,38.86,76045.21,0.0,-0.94247,4e-05,8.92124]
[1777382072581,38.86,76051.5,0.0,-0.94224,4e-05,8.94972]
[1777382077616,38.87,76057.96,0.0,-0.94198,4e-05,8.98233]
[1777382079630,38.87,76064.11,0.0,-0.94174,4e-05,9.01214]
[1777382080637,38.87,76070.87,0.0,-0.94147,4e-05,9.0454]
[1777382081644,38.87,76073.72,0.0,-0.94136,4e-05,9.05976]
[1777382085987,38.87,76081.76,0.0,-0.94102,4e-05,9.10145]
[1777382088697,38.88,76087.55,0.0,-0.94079,4e-05,9.13055]
[1777382093732,38.88,76085.08,0.0,-0.94086,4e-05,9.12093]
[1777382096752,38.88,76090.42,0.0,-0.94064,4e-05,9.14827]
[1777382099774,38.88,76097.0,0.0,-0.94037,4e-05,9.1816]
[1777382102795,38.89,76103.44,0.0,-0.94011,4e-05,9.2142]
[1777382103802,38.89,76096.8,0.0,-0.94036,4e-05,9.18264]
[1777382104808,38.89,76091.69,0.0,-0.94056,4e-05,9.15778]
[1777382105816,38.89,76090.97,0.0,-0.94058,4e-05,9.15522]
[1777382109845,38.89,76084.33,0.0,-0.94083,4e-05,9.12435]
[1777382110852,38.89,76083.79,0.0,-0.94085,4e-05,9.12224]
[1777382113872,38.89,76089.09,0.0,-0.94063,4e-05,9.14946]
[1777382117903,38.9,76082.03,0.0,-0.94089,4e-05,9.11703]
[1777382119915,38.9,76076.02,0.0,-0.94112,4e-05,9.08894]
[1777382124954,38.9,76065.93,0.0,-0.94149,4e-05,9.04289]
[1777382125958,38.9,76061.25,0.0,-0.94167,4e-05,9.0207]
[1777382126965,38.9,76054.91,0.0,-0.94191,4e-05,8.99019]
[1777382127972,38.91,76056.86,0.0,-0.94183,4e-05,8.99983]
[1777382133007,38.91,76049.64,0.0,-0.94212,4e-05,8.96344]
[1777382134013,38.91,76046.47,0.0,-0.94224,4e-05,8.94855]
[1777382136030,38.91,76044.43,0.0,-0.94231,4e-05,8.93947]
[1777382141064,38.91,76035.59,0.0,-0.94263,4e-05,8.89911]
[1777382143076,38.91,76036.91,0.0,-0.94257,4e-05,8.90633]
[1777382147105,38.92,76024.4,0.0,-0.94303,4e-05,8.84887]
[1777382148112,38.92,76016.8,0.0,-0.94332,4e-05,8.81273]
[1777382149120,38.92,76016.45,0.0,-0.94333,4e-05,8.8116]
[1777382150127,38.92,76013.55,0.0,-0.94344,4e-05,8.79842]
[1777382153150,38.92,76007.18,0.0,-0.94366,4e-05,8.77004]
[1777382155477,38.93,75998.68,0.0,-0.94396,4e-05,8.73175]
[1777382156485,38.93,76002.65,0.0,-0.94381,4e-05,8.75121]
[1777382159190,38.93,76009.47,0.0,-0.94354,4e-05,8.78485]
[1777382161203,38.93,76012.6,0.0,-0.94341,4e-05,8.80154]
[1777382162213,38.93,76003.12,0.0,-0.94376,4e-05,8.7572]
[1777382163223,38.94,75996.16,0.0,-0.94402,4e-05,8.72494]
[1777382165235,38.94,75994.61,0.0,-0.94406,4e-05,8.71901]
[1777382169262,38.94,76002.78,0.0,-0.94374,4e-05,8.76036]
[1777382170266,38.94,76001.68,0.0,-0.94377,4e-05,8.75579]
[1777382175302,38.95,75998.25,0.0,-0.94388,4e-05,8.74217]
[1777382180336,38.95,75998.21,0.0,-0.94385,4e-05,8.74591]
[1777382184364,38.96,76010.15,0.0,-0.94338,4e-05,8.80506]
[1777382185372,38.96,76012.94,0.0,-0.94326,4e-05,8.81942]
[1777382186694,38.96,76022.91,0.0,-0.94289,4e-05,8.86682]
[1777382188393,38.96,76022.83,0.0,-0.94288,4e-05,8.86742]
[1777382193428,38.97,76020.88,0.0,-0.94295,4e-05,8.85753]
[1777382194435,38.97,76026.46,0.0,-0.94274,4e-05,8.88455]
[1777382195442,38.97,76024.26,0.0,-0.94282,4e-05,8.87446]
[1777382199470,38.97,76018.34,0.0,-0.94303,4e-05,8.84787]
[1777382200478,38.97,76012.66,0.0,-0.94324,4e-05,8.82132]
[1777382201485,38.97,76009.3,0.0,-0.94336,4e-05,8.80584]
[1777382203498,38.97,76008.27,0.0,-0.94339,4e-05,8.80196]
[1777382206835,38.98,76013.82,0.0,-0.94317,4e-05,8.82976]
[1777382211554,38.98,76019.89,0.0,-0.94292,4e-05,8.86129]
[1777382213569,38.98,76014.01,0.0,-0.94314,4e-05,8.83376]
[1777382216904,38.98,76010.12,0.0,-0.94328,4e-05,8.81666]
[1777382222631,38.99,76010.38,0.0,-0.94324,4e-05,8.82074]
[1777382226974,38.99,76015.93,0.0,-0.94302,4e-05,8.84895]
[1777382232702,39.0,76016.83,0.0,-0.94296,4e-05,8.85608]
[1777382233709,39.0,76035.42,0.0,-0.94225,4e-05,8.94474]
[1777382234715,39.0,76036.84,0.0,-0.9422,4e-05,8.95178]
[1777382239754,39.0,76042.05,0.0,-0.94199,4e-05,8.97785]
[1777382241766,39.0,76052.1,0.0,-0.9416,4e-05,9.02648]
[1777382242773,39.0,76054.04,0.0,-0.94152,4e-05,9.03594]
[1777382244786,39.0,76063.41,0.0,-0.94115,4e-05,9.08127]
[1777382246111,39.0,76061.27,0.0,-0.94124,4e-05,9.07098]
[1777382251835,39.0,76059.46,0.0,-0.94132,4e-05,9.05955]
[1777382254856,39.0,76050.96,0.0,-0.94165,4e-05,9.01882]
[1777382255863,39.0,76040.84,0.0,-0.94204,4e-05,8.97037]
[1777382257188,39.0,76040.0,0.0,-0.94207,4e-05,8.96653]
[1777382262912,39.0,76040.19,0.0,-0.94205,4e-05,8.96864]
[1777382265934,39.01,76046.48,0.0,-0.94181,4e-05,8.99941]
[1777382267948,39.01,76047.9,0.0,-0.94175,4e-05,9.00653]
[1777382270970,39.01,76053.62,0.0,-0.94152,4e-05,9.03443]
[1777382274997,39.01,76056.63,0.0,-0.94141,4e-05,9.04931]
[1777382280035,39.01,76056.73,0.0,-0.9414,4e-05,9.05016]
[1777382286074,39.01,76055.64,0.0,-0.94144,4e-05,9.04528]
[1777382291109,39.01,76055.69,0.0,-0.94143,4e-05,9.04579]
[1777382296145,39.01,76054.49,0.0,-0.94148,4e-05,9.04034]
[1777382301180,39.01,76056.68,0.0,-0.94139,4e-05,9.051]
[1777382306219,39.01,76062.75,0.0,-0.94116,4e-05,9.08029]
[1777382309240,39.01,76067.88,0.0,-0.94096,4e-05,9.10498]
[1777382311257,39.01,76073.78,0.0,-0.94074,4e-05,9.13045]
[1777382312261,39.01,76079.79,0.0,-0.94051,4e-05,9.15947]
[1777382313268,39.01,76080.96,0.0,-0.94047,4e-05,9.16501]
[1777382316289,39.01,76087.37,0.0,-0.94022,4e-05,9.1957]
[1777382318303,39.01,76091.83,0.0,-0.94004,4e-05,9.21704]
[1777382323338,39.01,76094.45,0.0,-0.93995,4e-05,9.22882]
[1777382327366,39.01,76102.38,0.0,-0.93963,4e-05,9.26855]
[1777382332401,39.01,76103.73,0.0,-0.93957,4e-05,9.27498]
[1777382334415,39.01,76091.94,0.0,-0.94004,4e-05,9.21708]
[1777382335739,39.01,76091.76,0.0,-0.94005,4e-05,9.21591]
[1777382341464,39.0,76092.67,0.0,-0.94002,4e-05,9.21953]
[1777382346499,39.0,76089.97,0.0,-0.94014,4e-05,9.20568]
[1777382351851,39.0,76084.3,0.0,-0.94037,4e-05,9.17742]
[1777382357575,39.0,76087.54,0.0,-0.94024,4e-05,9.19241]
[1777382362612,39.0,76087.32,0.0,-0.94026,4e-05,9.1906]
[1777382367646,39.0,76091.95,0.0,-0.94008,4e-05,9.21228]
[1777382372682,39.0,76097.02,0.0,-0.93991,4e-05,9.23313]
[1777382377716,39.0,76100.63,0.0,-0.93977,4e-05,9.24979]
[1777382382752,38.99,76101.25,0.0,-0.93976,4e-05,9.25179]
[1777382384766,38.99,76095.04,0.0,-0.94001,4e-05,9.2211]
[1777382389801,38.99,76090.53,0.0,-0.94019,4e-05,9.19826]
[1777382390808,38.99,76089.5,0.0,-0.94023,4e-05,9.1931]
[1777382393829,38.99,76082.31,0.0,-0.94052,4e-05,9.15777]
[1777382394836,38.99,76076.62,0.0,-0.94074,4e-05,9.13009]
[1777382395843,38.99,76074.39,0.0,-0.94083,4e-05,9.11925]
[1777382400882,38.99,76074.35,0.0,-0.94083,4e-05,9.11891]
[1777382402892,38.99,76079.46,0.0,-0.94063,4e-05,9.14361]
[1777382407239,38.99,76083.76,0.0,-0.94047,4e-05,9.16419]
[1777382412962,38.99,76079.06,0.0,-0.94066,4e-05,9.14086]
[1777382414977,38.99,76077.62,0.0,-0.94071,4e-05,9.13377]
[1777382417996,38.99,76081.74,0.0,-0.94055,4e-05,9.15351]
[1777382423041,38.99,76085.5,0.0,-0.94041,4e-05,9.17125]
[1777382428072,38.99,76087.62,0.0,-0.94033,4e-05,9.18087]
[1777382433422,38.98,76093.86,0.0,-0.94011,4e-05,9.20761]
[1777382436129,38.98,76099.77,0.0,-0.93988,4e-05,9.23579]
[1777382438142,38.98,76104.78,0.0,-0.93969,4e-05,9.26003]
[1777382439149,38.98,76107.88,0.0,-0.93957,4e-05,9.27469]
[1777382441168,38.98,76112.14,0.0,-0.9394,4e-05,9.29584]
[1777382446202,38.98,76111.57,0.0,-0.93941,4e-05,9.29361]
[1777382451236,38.98,76108.26,0.0,-0.93954,4e-05,9.2781]
[1777382454258,38.99,76099.0,0.0,-0.93991,4e-05,9.23295]
[1777382455265,38.98,76095.16,0.0,-0.94006,4e-05,9.21403]
[1777382457279,38.98,76089.48,0.0,-0.94029,4e-05,9.18604]
[1777382461311,38.98,76084.45,0.0,-0.94049,4e-05,9.16096]
[1777382465339,38.98,76078.81,0.0,-0.94071,4e-05,9.13336]
[1777382468356,38.98,76074.18,0.0,-0.94089,4e-05,9.1108]
[1777382473391,38.98,76075.17,0.0,-0.94086,4e-05,9.11545]
[1777382478428,38.98,76074.14,0.0,-0.9409,4e-05,9.11037]
[1777382483462,38.98,76073.95,0.0,-0.94091,4e-05,9.1094]
[1777382487491,38.98,76081.59,0.0,-0.94061,4e-05,9.14638]
[1777382488497,38.98,76089.69,0.0,-0.94029,4e-05,9.18564]
[1777382489505,38.98,76087.85,0.0,-0.94036,4e-05,9.17659]
[1777382490511,38.98,76080.8,0.0,-0.94064,4e-05,9.14227]
[1777382491519,38.98,76079.2,0.0,-0.94072,4e-05,9.13152]
[1777382496553,38.98,76080.99,0.0,-0.94065,4e-05,9.14]
[1777382501591,38.98,76081.92,0.0,-0.94062,4e-05,9.14422]
[1777382506625,38.98,76087.22,0.0,-0.94041,4e-05,9.16954]
[1777382508639,38.98,76089.88,0.0,-0.94031,4e-05,9.18225]
[1777382513674,38.98,76089.33,0.0,-0.94034,4e-05,9.17908]
[1777382518710,38.98,76090.41,0.0,-0.9403,4e-05,9.18378]
[1777382522737,38.98,76101.74,0.0,-0.93985,4e-05,9.2389]
[1777382523743,38.98,76103.97,0.0,-0.93976,4e-05,9.25004]
[1777382528779,38.98,76108.21,0.0,-0.93958,4e-05,9.27188]
[1777382533815,38.98,76115.11,0.0,-0.93931,4e-05,9.30535]
[1777382538849,38.98,76116.99,0.0,-0.93925,4e-05,9.31316]
[1777382543884,38.97,76115.77,0.0,-0.93931,4e-05,9.30579]
[1777382548919,38.97,76118.25,0.0,-0.93922,4e-05,9.31658]
[1777382551263,38.97,76111.81,0.0,-0.9395,4e-05,9.28153]
[1777382556975,38.97,76111.53,0.0,-0.93952,4e-05,9.27879]
[1777382562011,38.97,76111.3,0.0,-0.93954,4e-05,9.27654]
[1777382564025,38.97,76100.66,0.0,-0.93997,4e-05,9.22416]
[1777382565031,38.97,76101.18,0.0,-0.93995,4e-05,9.22656]
[1777382566038,38.97,76096.06,0.0,-0.94015,4e-05,9.20148]
[1777382567047,38.97,76097.84,0.0,-0.94008,4e-05,9.21006]
[1777382572079,38.96,76095.99,0.0,-0.94016,4e-05,9.20055]
[1777382577114,38.96,76094.11,0.0,-0.94024,4e-05,9.19093]
[1777382580136,38.96,76083.75,0.0,-0.94064,4e-05,9.14036]
[1777382581473,38.96,76087.07,0.0,-0.94051,4e-05,9.15645]
[1777382587184,38.96,76084.49,0.0,-0.94062,4e-05,9.14377]
[1777382592219,38.96,76080.83,0.0,-0.94076,4e-05,9.12591]
[1777382597255,38.96,76081.37,0.0,-0.94074,4e-05,9.1285]
[1777382602289,38.96,76085.63,0.0,-0.94057,4e-05,9.14906]
[1777382607325,38.96,76085.25,0.0,-0.94059,4e-05,9.14701]
[1777382612360,38.96,76084.8,0.0,-0.94063,4e-05,9.1417]
[1777382617394,38.96,76083.63,0.0,-0.94067,4e-05,9.13588]
[1777382622430,38.96,76085.04,0.0,-0.94062,4e-05,9.14257]
[1777382627465,38.96,76082.26,0.0,-0.94073,4e-05,9.12892]
[1777382632499,38.96,76082.86,0.0,-0.94071,4e-05,9.13175]
[1777382637534,38.96,76078.95,0.0,-0.94086,4e-05,9.11279]
[1777382642570,38.96,76082.36,0.0,-0.94073,4e-05,9.12936]
[1777382647604,38.96,76083.09,0.0,-0.9407,4e-05,9.13283]
[1777382652639,38.96,76084.63,0.0,-0.94064,4e-05,9.14012]
[1777382657675,38.96,76092.1,0.0,-0.94035,4e-05,9.17614]
[1777382658681,38.96,76093.18,0.0,-0.94031,4e-05,9.18128]
[1777382663717,38.96,76091.68,0.0,-0.94037,4e-05,9.17335]
[1777382668753,38.96,76087.66,0.0,-0.94054,4e-05,9.15309]
[1777382672115,38.96,76081.58,0.0,-0.94079,4e-05,9.12044]
[1777382677816,38.96,76081.16,0.0,-0.94081,4e-05,9.1181]
[1777382682852,38.96,76082.23,0.0,-0.94077,4e-05,9.12308]
[1777382687887,38.96,76083.08,0.0,-0.94074,4e-05,9.12694]
[1777382692922,38.96,76082.32,0.0,-0.94077,4e-05,9.12299]
[1777382697958,38.96,76082.26,0.0,-0.94078,4e-05,9.12247]
[1777382702331,38.96,76088.53,0.0,-0.94053,4e-05,9.15269]
[1777382704000,38.95,76087.81,0.0,-0.94056,4e-05,9.14903]
[1777382709034,38.95,76085.29,0.0,-0.94067,4e-05,9.1364]
[1777382714071,38.95,76086.16,0.0,-0.94063,4e-05,9.14022]
[1777382719106,38.95,76088.06,0.0,-0.94056,4e-05,9.14896]
[1777382724143,38.95,76086.36,0.0,-0.94063,4e-05,9.14019]
[1777382729177,38.95,76083.71,0.0,-0.94074,4e-05,9.12689]
[1777382734213,38.95,76079.38,0.0,-0.94093,4e-05,9.10263]
[1777382741262,38.95,76077.95,0.0,-0.94099,4e-05,9.09551]
[1777382746297,38.95,76077.88,0.0,-0.94099,4e-05,9.09512]
[1777382751331,38.95,76081.89,0.0,-0.94084,4e-05,9.11446]
[1777382756366,38.95,76085.05,0.0,-0.94071,4e-05,9.12958]
[1777382761402,38.95,76087.96,0.0,-0.9406,4e-05,9.14344]
[1777382764422,38.95,76090.57,0.0,-0.9405,4e-05,9.15586]
[1777382769457,38.95,76087.05,0.0,-0.94064,4e-05,9.13836]
[1777382775499,38.95,76086.42,0.0,-0.94067,4e-05,9.13499]
[1777382780535,38.95,76090.1,0.0,-0.94053,4e-05,9.1526]
[1777382784565,38.95,76092.2,0.0,-0.94045,4e-05,9.16248]
[1777382789600,38.95,76090.2,0.0,-0.94053,4e-05,9.15236]
[1777382794636,38.95,76091.66,0.0,-0.94049,4e-05,9.15614]
[1777382799673,38.94,76091.83,0.0,-0.94049,4e-05,9.1566]
[1777382804708,38.94,76093.41,0.0,-0.94043,4e-05,9.16389]
[1777382809743,38.94,76092.24,0.0,-0.94048,4e-05,9.1578]
[1777382814778,38.94,76093.15,0.0,-0.94045,4e-05,9.16188]
[1777382819813,38.94,76093.23,0.0,-0.94045,4e-05,9.16188]
[1777382824847,38.94,76092.37,0.0,-0.94048,4e-05,9.15736]
[1777382830890,38.94,76092.39,0.0,-0.94049,4e-05,9.15712]
[1777382835925,38.94,76092.87,0.0,-0.94047,4e-05,9.15921]
[1777382840960,38.94,76091.91,0.0,-0.94051,4e-05,9.15425]
[1777382845996,38.94,76092.85,0.0,-0.94047,4e-05,9.15857]
[1777382851032,38.94,76091.77,0.0,-0.94054,4e-05,9.15013]
[1777382856066,38.94,76090.13,0.0,-0.9406,4e-05,9.14201]
[1777382861102,38.94,76090.5,0.0,-0.94059,4e-05,9.14368]
[1777382866138,38.94,76078.26,0.0,-0.94107,4e-05,9.08429]
[1777382867144,38.94,76067.63,0.0,-0.94148,4e-05,9.03304]
[1777382868150,38.94,76067.63,0.0,-0.94148,4e-05,9.03319]
[1777382873580,38.94,76068.91,0.0,-0.94142,4e-05,9.04012]
[1777382879228,38.94,76072.19,0.0,-0.94129,4e-05,9.05691]
[1777382884266,38.94,76074.04,0.0,-0.94121,4e-05,9.0666]
[1777382889301,38.94,76069.66,0.0,-0.94137,4e-05,9.04618]
[1777382894336,38.95,76070.26,0.0,-0.94135,4e-05,9.04987]
[1777382896349,38.95,76064.38,0.0,-0.94157,4e-05,9.02185]
[1777382899373,38.95,76062.02,0.0,-0.94166,4e-05,9.01112]
[1777382902392,38.95,76053.94,0.0,-0.94196,4e-05,8.973]
[1777382907427,38.95,76061.27,0.0,-0.94167,4e-05,9.00945]
[1777382909441,38.95,76069.16,0.0,-0.94136,4e-05,9.04782]
[1777382914476,38.95,76065.58,0.0,-0.94151,4e-05,9.02831]
[1777382919510,38.95,76063.91,0.0,-0.94157,4e-05,9.02093]
[1777382924546,38.95,76062.69,0.0,-0.94161,4e-05,9.01569]
[1777382929581,38.96,76070.69,0.0,-0.9413,4e-05,9.05482]
[1777382930588,38.96,76071.66,0.0,-0.94126,4e-05,9.05954]
[1777382935622,38.96,76071.38,0.0,-0.94127,4e-05,9.05838]
[1777382940659,38.96,76071.97,0.0,-0.94125,4e-05,9.06134]
[1777382944686,38.96,76065.83,0.0,-0.94148,4e-05,9.03185]
[1777382949721,38.96,76066.25,0.0,-0.94146,4e-05,9.03417]
[1777382953749,38.96,76071.61,0.0,-0.94125,4e-05,9.06024]
[1777382958784,38.96,76087.16,0.0,-0.94065,4e-05,9.1355]
[1777382959791,38.96,76094.62,0.0,-0.94035,4e-05,9.17161]
[1777382960806,38.96,76094.08,0.0,-0.94038,4e-05,9.16882]
[1777382961808,38.96,76102.55,0.0,-0.94004,4e-05,9.21004]
[1777382962814,38.96,76154.09,0.0,-0.93798,4e-05,9.46281]
[1777382963820,38.96,76150.64,0.0,-0.9381,4e-05,9.44888]
[1777382964836,38.96,76173.73,0.0,-0.93716,4e-05,9.56331]
[1777382965840,38.96,76180.06,0.0,-0.9369,4e-05,9.59502]
[1777382966851,38.96,76146.2,0.0,-0.93828,4e-05,9.42654]
[1777382967854,38.96,76141.98,0.0,-0.93845,4e-05,9.4056]
[1777382968859,38.96,76156.03,0.0,-0.93788,4e-05,9.47499]
[1777382969865,38.96,76154.86,0.0,-0.93793,4e-05,9.46954]
[1777382970873,38.96,76149.07,0.0,-0.93816,4e-05,9.44125]
[1777382971879,38.96,76141.09,0.0,-0.9385,4e-05,9.39927]
[1777382972886,38.96,76133.02,0.0,-0.93882,4e-05,9.36]
[1777382973894,38.96,76135.22,0.0,-0.93872,4e-05,9.37137]
[1777382975908,38.97,76150.83,0.0,-0.93809,4e-05,9.44945]
[1777382976916,38.97,76153.98,0.0,-0.93795,4e-05,9.46546]
[1777382978931,38.97,76148.3,0.0,-0.93818,4e-05,9.4382]
[1777382982958,38.97,76139.5,0.0,-0.93852,4e-05,9.39658]
[1777382983965,38.97,76138.18,0.0,-0.93857,4e-05,9.39061]
[1777382984974,38.97,76147.6,0.0,-0.93818,4e-05,9.43764]
[1777382985981,38.97,76148.75,0.0,-0.93813,4e-05,9.4438]
[1777382986986,38.97,76153.8,0.0,-0.93792,4e-05,9.46925]
[1777382987993,38.98,76149.57,0.0,-0.93809,4e-05,9.44875]
[1777382993028,38.98,76151.73,0.0,-0.93798,4e-05,9.46211]
[1777382995042,38.98,76157.81,0.0,-0.93773,4e-05,9.49268]
[1777382996052,38.98,76163.48,0.0,-0.93749,4e-05,9.52153]
[1777382999070,38.98,76157.74,0.0,-0.93772,4e-05,9.49407]
[1777383002101,38.98,76148.35,0.0,-0.93809,4e-05,9.44836]
[1777383003104,38.99,76143.54,0.0,-0.93828,4e-05,9.42553]
[1777383004531,38.99,76135.31,0.0,-0.93861,4e-05,9.38547]
[1777383006124,38.99,76141.37,0.0,-0.93836,4e-05,9.4159]
[1777383007133,38.99,76129.66,0.0,-0.93883,4e-05,9.35841]
[1777383008142,38.99,76117.05,0.0,-0.93933,4e-05,9.2963]
[1777383010153,38.98,76111.56,0.0,-0.93957,4e-05,9.26731]
[1777383011161,38.98,76117.77,0.0,-0.93934,4e-05,9.29561]
[1777383014605,38.98,76109.19,0.0,-0.93969,4e-05,9.25305]
[1777383016196,38.98,76106.44,0.0,-0.93982,4e-05,9.23701]
[1777383018218,38.98,76113.76,0.0,-0.93953,4e-05,9.27264]
[1777383019227,38.98,76133.54,0.0,-0.93873,4e-05,9.37068]
[1777383020232,38.98,76139.68,0.0,-0.93848,4e-05,9.40151]
[1777383023263,38.98,76117.05,0.0,-0.93937,4e-05,9.29152]
[1777383024679,38.98,76123.58,0.0,-0.93912,4e-05,9.323]
[1777383026272,38.98,76135.64,0.0,-0.93863,4e-05,9.38214]
[1777383027279,38.98,76150.72,0.0,-0.93801,4e-05,9.45787]
[1777383028286,38.98,76153.84,0.0,-0.93788,4e-05,9.4738]
[1777383029294,38.98,76145.65,0.0,-0.93821,4e-05,9.43376]
[1777383030301,38.98,76143.0,0.0,-0.93831,4e-05,9.4212]
[1777383035349,38.99,76141.2,0.0,-0.93838,4e-05,9.41199]
[1777383037351,38.99,76135.96,0.0,-0.93858,4e-05,9.3873]
[1777383040378,38.99,76124.97,0.0,-0.93901,4e-05,9.33453]
[1777383041391,38.99,76118.69,0.0,-0.93927,4e-05,9.30345]
[1777383042393,38.99,76118.98,0.0,-0.93926,4e-05,9.30464]
[1777383044841,38.99,76109.39,0.0,-0.93964,4e-05,9.25714]
[1777383047426,38.99,76103.29,0.0,-0.93989,4e-05,9.22712]
[1777383052463,38.99,76090.25,0.0,-0.94041,4e-05,9.16325]
[1777383053470,38.99,76078.58,0.0,-0.94086,4e-05,9.1067]
[1777383054933,38.99,76069.49,0.0,-0.9412,4e-05,9.06423]
[1777383056489,38.99,76064.48,0.0,-0.94139,4e-05,9.04173]
[1777383058505,39.0,76062.75,0.0,-0.94142,4e-05,9.03743]
[1777383059511,39.0,76079.41,0.0,-0.94075,4e-05,9.11987]
[1777383060520,39.0,76094.77,0.0,-0.94015,4e-05,9.19448]
[1777383061527,39.0,76098.73,0.0,-0.93999,4e-05,9.21371]
[1777383063538,39.0,76093.24,0.0,-0.94021,4e-05,9.1869]
[1777383065007,39.0,76084.49,0.0,-0.94056,4e-05,9.14436]
[1777383066574,39.0,76079.7,0.0,-0.94074,4e-05,9.1212]
[1777383067570,39.0,76073.81,0.0,-0.94097,4e-05,9.09278]
[1777383070591,39.01,76083.5,0.0,-0.94059,4e-05,9.14]
[1777383071598,39.01,76086.32,0.0,-0.94048,4e-05,9.1537]
[1777383073612,39.01,76076.69,0.0,-0.94086,4e-05,9.10718]
[1777383077641,39.01,76082.69,0.0,-0.94062,4e-05,9.13646]
[1777383080662,39.01,76100.88,0.0,-0.9399,4e-05,9.22484]
[1777383081669,39.01,76099.25,0.0,-0.93997,4e-05,9.21677]
[1777383082676,39.01,76092.3,0.0,-0.94024,4e-05,9.18285]
[1777383083683,39.01,76079.03,0.0,-0.94077,4e-05,9.11846]
[1777383085144,39.01,76063.91,0.0,-0.94135,4e-05,9.04555]
[1777383085697,39.01,76063.91,0.0,-0.94135,4e-05,9.0457]
[1777383086703,39.01,76057.81,0.0,-0.94157,4e-05,9.01826]
[1777383091739,39.01,76054.86,0.0,-0.94168,4e-05,9.00391]
[1777383095766,39.02,76043.54,0.0,-0.94211,4e-05,8.95058]
[1777383098790,39.02,76034.84,0.0,-0.94244,4e-05,8.90996]
[1777383102818,39.02,76050.7,0.0,-0.94182,4e-05,8.98694]
[1777383103825,39.02,76070.35,0.0,-0.94105,4e-05,9.08187]
[1777383105840,39.02,76065.02,0.0,-0.94126,4e-05,9.05642]
[1777383107854,39.02,76052.61,0.0,-0.94174,4e-05,8.99711]
[1777383109867,39.02,76058.6,0.0,-0.9415,4e-05,9.02628]
[1777383111881,39.02,76064.09,0.0,-0.94129,4e-05,9.053]
[1777383113895,39.02,76049.6,0.0,-0.94184,4e-05,8.98372]
[1777383118931,39.02,76050.97,0.0,-0.94178,4e-05,8.99148]
[1777383119937,39.03,76045.21,0.0,-0.942,4e-05,8.96413]
[1777383120950,39.03,76040.4,0.0,-0.94218,4e-05,8.9414]
[1777383123980,39.03,76031.73,0.0,-0.94251,4e-05,8.90096]
[1777383125993,39.03,76041.45,0.0,-0.94213,4e-05,8.94801]
[1777383127000,39.03,76059.39,0.0,-0.94144,4e-05,9.03422]
[1777383130033,39.03,76050.31,0.0,-0.94178,4e-05,8.99107]
[1777383132044,39.03,76041.7,0.0,-0.94211,4e-05,8.95033]
[1777383134059,39.03,76051.42,0.0,-0.94173,4e-05,8.99735]
[1777383137080,39.03,76044.84,0.0,-0.94198,4e-05,8.96643]
[1777383141108,39.03,76060.75,0.0,-0.94136,4e-05,9.04371]
[1777383144129,39.03,76065.07,0.0,-0.94119,4e-05,9.06479]
[1777383149164,39.03,76069.44,0.0,-0.94102,4e-05,9.08629]
[1777383152188,39.03,76079.73,0.0,-0.94063,4e-05,9.13321]
[1777383153196,39.03,76088.75,0.0,-0.94028,4e-05,9.17685]
[1777383154201,39.03,76108.86,0.0,-0.93948,4e-05,9.27454]
[1777383156217,39.03,76117.67,0.0,-0.93913,4e-05,9.31796]
[1777383157224,39.04,76130.29,0.0,-0.93863,4e-05,9.37994]
[1777383158231,39.03,76138.41,0.0,-0.9383,4e-05,9.41989]
[1777383159238,39.03,76146.96,0.0,-0.93795,4e-05,9.46201]
[1777383160683,39.03,76156.01,0.0,-0.93759,4e-05,9.50667]
[1777383162262,39.03,76150.0,0.0,-0.93783,4e-05,9.47663]
[1777383167296,39.03,76148.46,0.0,-0.9379,4e-05,9.46846]
[1777383172331,39.03,76146.53,0.0,-0.938,4e-05,9.45672]
[1777383177366,39.03,76152.5,0.0,-0.93777,4e-05,9.4848]
[1777383179380,39.03,76161.41,0.0,-0.93741,4e-05,9.52834]
[1777383180824,39.02,76167.98,0.0,-0.93715,4e-05,9.56016]
[1777383182405,39.02,76184.22,0.0,-0.93648,4e-05,9.64124]
[1777383183410,39.02,76197.53,0.0,-0.93593,4e-05,9.70789]
[1777383184437,39.02,76210.91,0.0,-0.93537,4e-05,9.77505]
[1777383186439,39.02,76202.24,0.0,-0.93575,4e-05,9.73033]
[1777383187445,39.02,76191.81,0.0,-0.93618,4e-05,9.67751]
[1777383188454,39.02,76186.32,0.0,-0.93641,4e-05,9.64962]
[1777383190940,39.02,76181.49,0.0,-0.93662,4e-05,9.62437]
[1777383195514,39.02,76175.68,0.0,-0.93687,4e-05,9.59406]
[1777383201010,39.01,76176.26,0.0,-0.93686,4e-05,9.59515]
[1777383203570,39.01,76181.95,0.0,-0.93663,4e-05,9.62292]
[1777383207598,39.01,76175.82,0.0,-0.9369,4e-05,9.59112]
[1777383209612,39.01,76171.98,0.0,-0.93706,4e-05,9.57148]
[1777383214649,39.01,76169.31,0.0,-0.93721,4e-05,9.55228]
[1777383218676,39.0,76162.71,0.0,-0.9375,4e-05,9.51696]
[1777383221150,39.0,76162.09,0.0,-0.93754,4e-05,9.51218]
[1777383224727,38.99,76167.86,0.0,-0.93732,4e-05,9.53913]
[1777383225731,38.99,76153.81,0.0,-0.9379,4e-05,9.46886]
[1777383226740,38.99,76133.75,0.0,-0.93871,4e-05,9.36988]
[1777383227743,38.99,76130.81,0.0,-0.93883,4e-05,9.35462]
[1777383232777,38.99,76136.99,0.0,-0.9386,4e-05,9.38343]
[1777383233784,38.99,76146.11,0.0,-0.93823,4e-05,9.42803]
[1777383234791,38.99,76146.87,0.0,-0.9382,4e-05,9.43136]
[1777383237823,38.99,76160.18,0.0,-0.93768,4e-05,9.4959]
[1777383238830,38.99,76165.62,0.0,-0.93746,4e-05,9.52236]
[1777383241302,38.98,76166.83,0.0,-0.93742,4e-05,9.52724]
[1777383243865,38.98,76157.06,0.0,-0.93783,4e-05,9.47709]
[1777383244872,38.98,76139.49,0.0,-0.93854,4e-05,9.38981]
[1777383245881,38.98,76137.53,0.0,-0.93863,4e-05,9.3798]
[1777383250932,38.98,76146.46,0.0,-0.93828,4e-05,9.42211]
[1777383254943,38.97,76141.34,0.0,-0.9385,4e-05,9.39526]
[1777383258971,38.97,76133.07,0.0,-0.93885,4e-05,9.35311]
[1777383264011,38.97,76139.76,0.0,-0.93859,4e-05,9.38443]
[1777383267027,38.97,76148.35,0.0,-0.93825,4e-05,9.42571]
[1777383268034,38.97,76149.7,0.0,-0.9382,4e-05,9.43195]
[1777383273071,38.96,76165.44,0.0,-0.9376,4e-05,9.50472]
[1777383274077,38.96,76177.3,0.0,-0.93712,4e-05,9.5636]
[1777383275083,38.96,76178.83,0.0,-0.93705,4e-05,9.57104]
[1777383279111,38.96,76179.58,0.0,-0.93703,4e-05,9.57394]
[1777383283140,38.96,76172.11,0.0,-0.93735,4e-05,9.53546]
[1777383284147,38.96,76166.98,0.0,-0.93756,4e-05,9.50933]
[1777383285154,38.96,76164.63,0.0,-0.93766,4e-05,9.49708]
[1777383290189,38.95,76166.98,0.0,-0.93759,4e-05,9.50591]
[1777383292205,38.95,76152.55,0.0,-0.93819,4e-05,9.4333]
[1777383293210,38.95,76149.4,0.0,-0.93832,4e-05,9.41728]
[1777383297238,38.95,76154.46,0.0,-0.93813,4e-05,9.44055]
[1777383302273,38.94,76146.0,0.0,-0.93849,4e-05,9.39657]
[1777383305295,38.94,76152.5,0.0,-0.93824,4e-05,9.42748]
[1777383309323,38.94,76142.74,0.0,-0.93864,4e-05,9.37767]
[1777383310335,38.94,76134.35,0.0,-0.93898,4e-05,9.33603]
[1777383311338,38.94,76136.63,0.0,-0.93889,4e-05,9.34696]
[1777383312351,38.94,76142.89,0.0,-0.93864,4e-05,9.37749]
[1777383313356,38.93,76147.56,0.0,-0.93846,4e-05,9.40017]
[1777383314364,38.93,76154.68,0.0,-0.93817,4e-05,9.43498]
[1777383315370,38.93,76160.13,0.0,-0.93796,4e-05,9.46105]
[1777383318392,38.93,76146.53,0.0,-0.93852,4e-05,9.39289]
[1777383319405,38.93,76143.34,0.0,-0.93865,4e-05,9.37644]
[1777383324431,38.93,76144.24,0.0,-0.93863,4e-05,9.37917]
[1777383329469,38.92,76148.47,0.0,-0.93848,4e-05,9.39824]
[1777383331963,38.92,76165.8,0.0,-0.9378,4e-05,9.48025]
[1777383332489,38.92,76165.8,0.0,-0.9378,4e-05,9.47977]
[1777383337526,38.92,76183.43,0.0,-0.9371,4e-05,9.56514]
[1777383338533,38.92,76191.25,0.0,-0.93678,4e-05,9.60397]
[1777383342038,38.92,76198.01,0.0,-0.93651,4e-05,9.63665]
[1777383342561,38.92,76198.01,0.0,-0.93652,4e-05,9.63636]
[1777383343569,38.91,76205.14,0.0,-0.93622,4e-05,9.67176]
[1777383345583,38.91,76213.56,0.0,-0.93588,4e-05,9.71328]
[1777383346589,38.91,76219.96,0.0,-0.93562,4e-05,9.74504]
[1777383348604,38.91,76225.27,0.0,-0.9354,4e-05,9.77082]
[1777383353660,38.91,76230.65,0.0,-0.93519,4e-05,9.79605]
[1777383354654,38.91,76239.1,0.0,-0.93484,4e-05,9.83828]
[1777383355661,38.91,76244.73,0.0,-0.93461,4e-05,9.86675]
[1777383356668,38.91,76244.29,0.0,-0.93463,4e-05,9.86438]
[1777383357674,38.91,76235.65,0.0,-0.93499,4e-05,9.82045]
[1777383358681,38.91,76231.27,0.0,-0.93518,4e-05,9.79823]
[1777383360696,38.91,76221.2,0.0,-0.9356,4e-05,9.74734]
[1777383362183,38.91,76221.43,0.0,-0.93559,4e-05,9.74855]
[1777383363735,38.91,76216.29,0.0,-0.9358,4e-05,9.72276]
[1777383364743,38.91,76207.02,0.0,-0.93619,4e-05,9.67575]
[1777383365752,38.9,76201.8,0.0,-0.93641,4e-05,9.64922]
[1777383367765,38.9,76194.92,0.0,-0.9367,4e-05,9.61416]
[1777383368773,38.9,76190.44,0.0,-0.93689,4e-05,9.59152]
[1777383369782,38.9,76196.54,0.0,-0.93664,4e-05,9.62181]
[1777383370787,38.9,76194.24,0.0,-0.93673,4e-05,9.61005]
[1777383372254,38.9,76187.16,0.0,-0.93703,4e-05,9.57443]
[1777383373814,38.9,76193.15,0.0,-0.93679,4e-05,9.60355]
[1777383374815,38.9,76190.25,0.0,-0.93691,4e-05,9.58841]
[1777383375824,38.9,76178.47,0.0,-0.9374,4e-05,9.52905]
[1777383376831,38.9,76181.44,0.0,-0.93728,4e-05,9.54337]
[1777383380860,38.89,76187.51,0.0,-0.93705,4e-05,9.57168]
[1777383382326,38.89,76181.15,0.0,-0.93732,4e-05,9.5394]
[1777383383880,38.89,76181.75,0.0,-0.9373,4e-05,9.5414]
[1777383387909,38.89,76197.48,0.0,-0.93667,4e-05,9.61831]
[1777383388915,38.89,76199.82,0.0,-0.93657,4e-05,9.6298]
[1777383393950,38.89,76203.49,0.0,-0.93645,4e-05,9.64388]
[1777383395964,38.89,76205.28,0.0,-0.93638,4e-05,9.65224]
[1777383400999,38.88,76212.95,0.0,-0.93608,4e-05,9.68917]
[1777383402465,38.88,76229.46,0.0,-0.93539,4e-05,9.77202]
[1777383403013,38.88,76229.46,0.0,-0.93539,4e-05,9.77155]
[1777383407041,38.88,76220.35,0.0,-0.93579,4e-05,9.72376]
[1777383408049,38.88,76228.24,0.0,-0.93546,4e-05,9.76315]
[1777383409056,38.88,76232.54,0.0,-0.93529,4e-05,9.78441]
[1777383411070,38.88,76241.44,0.0,-0.93492,4e-05,9.82847]
[1777383412077,38.87,76238.96,0.0,-0.93503,4e-05,9.81535]
[1777383417112,38.87,76241.29,0.0,-0.93496,4e-05,9.82454]
[1777383421140,38.87,76247.41,0.0,-0.93472,4e-05,9.85342]
[1777383423155,38.86,76256.38,0.0,-0.93434,4e-05,9.89835]
[1777383424161,38.86,76256.57,0.0,-0.93433,4e-05,9.89916]
[1777383427181,38.86,76266.04,0.0,-0.93394,4e-05,9.94699]
[1777383428189,38.86,76275.08,0.0,-0.93355,4e-05,9.99296]
[1777383429195,38.86,76279.09,0.0,-0.93338,4e-05,10.01319]
[1777383431210,38.86,76287.51,0.0,-0.93303,4e-05,10.05567]
[1777383432220,38.86,76294.43,0.0,-0.93273,4e-05,10.09084]
[1777383433244,38.86,76299.43,0.0,-0.93252,4e-05,10.11613]
[1777383435253,38.86,76304.48,0.0,-0.93231,4e-05,10.14114]
[1777383438275,38.86,76297.28,0.0,-0.93263,4e-05,10.10249]
[1777383441296,38.85,76303.91,0.0,-0.93236,4e-05,10.13523]
[1777383444316,38.85,76297.64,0.0,-0.93264,4e-05,10.10139]
[1777383449350,38.85,76286.14,0.0,-0.93316,4e-05,10.03998]
[1777383450358,38.85,76286.97,0.0,-0.93313,4e-05,10.04389]
[1777383452371,38.85,76277.74,0.0,-0.93355,4e-05,9.9928]
[1777383453378,38.85,76267.4,0.0,-0.93399,4e-05,9.93965]
[1777383454387,38.84,76267.43,0.0,-0.93399,4e-05,9.9396]
[1777383455394,38.84,76282.62,0.0,-0.93334,4e-05,10.01712]
[1777383456400,38.84,76287.65,0.0,-0.93313,4e-05,10.0426]
[1777383457408,38.84,76284.21,0.0,-0.93328,4e-05,10.02457]
[1777383462444,38.84,76284.2,0.0,-0.9333,4e-05,10.02271]
[1777383464459,38.84,76297.36,0.0,-0.93274,4e-05,10.08956]
[1777383465466,38.84,76301.83,0.0,-0.93255,4e-05,10.11212]
[1777383468487,38.84,76308.93,0.0,-0.93225,4e-05,10.14726]
[1777383470501,38.83,76312.62,0.0,-0.9321,4e-05,10.16524]
[1777383472515,38.83,76319.06,0.0,-0.93183,4e-05,10.19742]
[1777383477550,38.83,76316.08,0.0,-0.93199,4e-05,10.17848]
[1777383482594,38.82,76321.26,0.0,-0.93179,4e-05,10.20246]
[1777383487622,38.82,76321.93,0.0,-0.93179,4e-05,10.20293]
[1777383491649,38.81,76313.35,0.0,-0.93218,4e-05,10.15629]
[1777383496684,38.81,76310.8,0.0,-0.93231,4e-05,10.14066]
[1777383501720,38.8,76310.94,0.0,-0.93233,4e-05,10.13905]
[1777383503182,38.8,76322.56,0.0,-0.93182,4e-05,10.19873]
[1777383503734,38.8,76322.56,0.0,-0.93183,4e-05,10.19817]
[1777383508769,38.8,76325.85,0.0,-0.93171,4e-05,10.21233]
[1777383510782,38.8,76320.49,0.0,-0.93195,4e-05,10.18342]
[1777383515819,38.79,76321.41,0.0,-0.93195,4e-05,10.18241]
[1777383517831,38.79,76327.38,0.0,-0.9317,4e-05,10.21226]
[1777383519847,38.79,76329.07,0.0,-0.93164,4e-05,10.21984]
[1777383524882,38.78,76331.67,0.0,-0.93155,4e-05,10.23022]
[1777383528910,38.78,76325.5,0.0,-0.93184,4e-05,10.19569]
[1777383531933,38.78,76311.0,0.0,-0.93249,4e-05,10.11897]
[1777383535961,38.77,76305.71,0.0,-0.93274,4e-05,10.08978]
[1777383536972,38.77,76299.32,0.0,-0.93302,4e-05,10.05643]
[1777383537975,38.77,76296.64,0.0,-0.93314,4e-05,10.04227]
[1777383539993,38.77,76290.36,0.0,-0.93341,4e-05,10.00933]
[1777383542006,38.77,76281.32,0.0,-0.93381,4e-05,9.9624]
[1777383543465,38.77,76283.49,0.0,-0.93371,4e-05,9.97331]
[1777383546036,38.77,76268.81,0.0,-0.93435,4e-05,9.8976]
[1777383547043,38.77,76263.15,0.0,-0.93459,4e-05,9.86862]
[1777383548051,38.77,76262.89,0.0,-0.9346,4e-05,9.86723]
[1777383553535,38.77,76269.05,0.0,-0.93434,4e-05,9.89824]
[1777383559126,38.77,76269.73,0.0,-0.93432,4e-05,9.90105]
[1777383563605,38.76,76276.74,0.0,-0.93402,4e-05,9.93628]
[1777383567183,38.76,76269.79,0.0,-0.93433,4e-05,9.9]
[1777383570206,38.76,76269.06,0.0,-0.93436,4e-05,9.89585]
[1777383572219,38.76,76287.03,0.0,-0.93361,4e-05,9.98444]
[1777383573676,38.76,76299.05,0.0,-0.9331,4e-05,10.04555]
[1777383576247,38.76,76292.5,0.0,-0.93339,4e-05,10.01115]
[1777383578261,38.76,76297.73,0.0,-0.93317,4e-05,10.03739]
[1777383583296,38.76,76294.81,0.0,-0.93331,4e-05,10.02066]
[1777383588331,38.75,76295.79,0.0,-0.93328,4e-05,10.02405]
[1777383593366,38.75,76297.6,0.0,-0.93322,4e-05,10.03162]
[1777383598400,38.75,76289.65,0.0,-0.93358,4e-05,9.98909]
[1777383599407,38.75,76297.04,0.0,-0.93326,4e-05,10.0268]
[1777383600415,38.75,76297.93,0.0,-0.93323,4e-05,10.03106]
[1777383603453,38.74,76283.28,0.0,-0.93386,4e-05,9.95487]
[1777383604461,38.74,76282.92,0.0,-0.93388,4e-05,9.95282]
[1777383608488,38.74,76276.42,0.0,-0.93417,4e-05,9.91882]
[1777383609495,38.74,76281.64,0.0,-0.93394,4e-05,9.94538]
[1777383610503,38.74,76293.85,0.0,-0.93342,4e-05,10.00781]
[1777383611510,38.74,76296.76,0.0,-0.9333,4e-05,10.02248]
[1777383616545,38.74,76295.04,0.0,-0.93339,4e-05,10.01211]
[1777383621581,38.74,76297.4,0.0,-0.9333,4e-05,10.02271]
[1777383622591,38.74,76291.31,0.0,-0.93356,4e-05,9.9911]
[1777383623600,38.74,76285.2,0.0,-0.93383,4e-05,9.95949]
[1777383624604,38.74,76282.06,0.0,-0.93396,4e-05,9.94319]
[1777383626620,38.73,76279.23,0.0,-0.93409,4e-05,9.92836]
[1777383628647,38.73,76272.59,0.0,-0.93437,4e-05,9.89409]
[1777383629654,38.73,76266.58,0.0,-0.93463,4e-05,9.8633]
[1777383630661,38.73,76264.46,0.0,-0.93472,4e-05,9.85242]
[1777383632675,38.73,76251.44,0.0,-0.93529,4e-05,9.78308]
[1777383633682,38.73,76241.44,0.0,-0.93571,4e-05,9.73245]
[1777383634690,38.73,76242.76,0.0,-0.93565,4e-05,9.73926]
[1777383637710,38.74,76237.4,0.0,-0.93587,4e-05,9.7126]
[1777383638717,38.74,76245.29,0.0,-0.93554,4e-05,9.75269]
[1777383639728,38.74,76249.23,0.0,-0.93537,4e-05,9.77285]
[1777383643752,38.74,76258.05,0.0,-0.935,4e-05,9.81787]
[1777383644765,38.74,76269.04,0.0,-0.93453,4e-05,9.87378]
[1777383649794,38.74,76263.13,0.0,-0.93479,4e-05,9.84335]
[1777383652817,38.74,76256.01,0.0,-0.93509,4e-05,9.8071]
[1777383657849,38.74,76256.36,0.0,-0.93507,4e-05,9.80898]
[1777383661879,38.74,76250.66,0.0,-0.93531,4e-05,9.78014]
[1777383662884,38.74,76245.07,0.0,-0.93555,4e-05,9.75191]
[1777383666914,38.74,76240.78,0.0,-0.93572,4e-05,9.73073]
[1777383669935,38.74,76246.14,0.0,-0.93549,4e-05,9.7583]
[1777383670942,38.74,76255.5,0.0,-0.9351,4e-05,9.80584]
[1777383674393,38.74,76248.6,0.0,-0.93539,4e-05,9.77087]
[1777383674971,38.74,76248.6,0.0,-0.93539,4e-05,9.77096]
[1777383675977,38.74,76242.92,0.0,-0.93563,4e-05,9.74232]
[1777383677990,38.74,76235.98,0.0,-0.93591,4e-05,9.7076]
[1777383683027,38.74,76224.17,0.0,-0.9364,4e-05,9.64915]
[1777383684463,38.74,76192.76,0.0,-0.93769,4e-05,9.49174]
[1777383690075,38.74,76189.73,0.0,-0.93783,4e-05,9.47555]
[1777383693101,38.74,76160.59,0.0,-0.93903,4e-05,9.32716]
[1777383694537,38.74,76139.52,0.0,-0.93988,4e-05,9.22343]
[1777383696123,38.74,76151.64,0.0,-0.93939,4e-05,9.28309]
[1777383699145,38.74,76160.22,0.0,-0.93905,4e-05,9.32499]
[1777383702169,38.74,76171.65,0.0,-0.93859,4e-05,9.38094]
[1777383704616,38.74,76183.68,0.0,-0.9381,4e-05,9.44078]
[1777383706194,38.74,76186.93,0.0,-0.93797,4e-05,9.45706]
[1777383711230,38.74,76197.3,0.0,-0.93754,4e-05,9.50918]
[1777383712237,38.74,76195.25,0.0,-0.93763,4e-05,9.49895]
[1777383714687,38.74,76177.95,0.0,-0.93833,4e-05,9.41288]
[1777383716268,38.74,76175.79,0.0,-0.93842,4e-05,9.40235]
[1777383721300,38.74,76176.51,0.0,-0.93838,4e-05,9.40672]
[1777383726335,38.74,76179.28,0.0,-0.93827,4e-05,9.42112]
[1777383731373,38.74,76182.32,0.0,-0.93814,4e-05,9.43681]
[1777383733386,38.74,76185.41,0.0,-0.93801,4e-05,9.45232]
[1777383737414,38.74,76197.56,0.0,-0.93751,4e-05,9.51311]
[1777383738429,38.74,76221.04,0.0,-0.93654,4e-05,9.63075]
[1777383739432,38.74,76243.88,0.0,-0.93559,4e-05,9.74622]
[1777383740435,38.74,76256.5,0.0,-0.93506,4e-05,9.81027]
[1777383741503,38.74,76255.51,0.0,-0.9351,4e-05,9.80517]
[1777383746506,38.74,76260.22,0.0,-0.93491,4e-05,9.82771]
[1777383747512,38.74,76264.31,0.0,-0.93474,4e-05,9.84851]
[1777383752547,38.74,76261.65,0.0,-0.93487,4e-05,9.83167]
[1777383756574,38.74,76251.27,0.0,-0.93531,4e-05,9.77879]
[1777383757582,38.74,76250.82,0.0,-0.93533,4e-05,9.77655]
[1777383762617,38.74,76255.56,0.0,-0.93513,4e-05,9.80088]
[1777383767653,38.74,76255.44,0.0,-0.93513,4e-05,9.80039]
[1777383772689,38.74,76259.8,0.0,-0.93495,4e-05,9.82266]
[1777383775716,38.74,76250.94,0.0,-0.93532,4e-05,9.77763]
[1777383776723,38.74,76233.49,0.0,-0.93605,4e-05,9.68939]
[1777383777730,38.74,76233.55,0.0,-0.93605,4e-05,9.6899]
[1777383778736,38.74,76239.56,0.0,-0.93579,4e-05,9.72048]
[1777383779746,38.74,76243.75,0.0,-0.93562,4e-05,9.74184]
[1777383780752,38.74,76252.56,0.0,-0.93524,4e-05,9.78664]
[1777383781759,38.74,76243.65,0.0,-0.93562,4e-05,9.74154]
[1777383782765,38.74,76242.45,0.0,-0.93567,4e-05,9.73559]
[1777383784779,38.74,76234.01,0.0,-0.93602,4e-05,9.69324]
[1777383785787,38.74,76235.99,0.0,-0.93593,4e-05,9.70344]
[1777383788818,38.74,76243.18,0.0,-0.93563,4e-05,9.74035]
[1777383789817,38.74,76249.83,0.0,-0.93535,4e-05,9.77404]
[1777383790825,38.74,76262.9,0.0,-0.9348,4e-05,9.84065]
[1777383795859,38.74,76265.15,0.0,-0.9347,4e-05,9.85194]
[1777383798883,38.74,76272.38,0.0,-0.9344,4e-05,9.88854]
[1777383799889,38.74,76273.7,0.0,-0.93434,4e-05,9.89514]
[1777383804926,38.74,76276.16,0.0,-0.93424,4e-05,9.90697]
[1777383805934,38.74,76282.62,0.0,-0.93397,4e-05,9.93986]
[1777383806940,38.74,76283.89,0.0,-0.93392,4e-05,9.94616]
[1777383809978,38.74,76278.29,0.0,-0.93416,4e-05,9.91692]
[1777383815403,38.74,76277.23,0.0,-0.93423,4e-05,9.90765]
[1777383821056,38.74,76271.4,0.0,-0.93449,4e-05,9.87694]
[1777383824077,38.74,76270.1,0.0,-0.93454,4e-05,9.87]
[1777383828104,38.74,76275.74,0.0,-0.93431,4e-05,9.89839]
[1777383831135,38.73,76282.53,0.0,-0.93402,4e-05,9.93258]
[1777383832135,38.73,76270.77,0.0,-0.93452,4e-05,9.8724]
[1777383833143,38.73,76240.45,0.0,-0.9358,4e-05,9.7184]
[1777383834149,38.73,76239.49,0.0,-0.93585,4e-05,9.71325]
[1777383839184,38.73,76239.17,0.0,-0.93587,4e-05,9.71056]
[1777383843213,38.73,76235.25,0.0,-0.93603,4e-05,9.69071]
[1777383848247,38.73,76238.58,0.0,-0.93589,4e-05,9.70781]
[1777383850261,38.73,76244.35,0.0,-0.93565,4e-05,9.73744]
[1777383852276,38.73,76244.16,0.0,-0.93565,4e-05,9.73682]
[1777383855689,38.73,76255.4,0.0,-0.93517,4e-05,9.79459]
[1777383860334,38.74,76261.45,0.0,-0.93492,4e-05,9.8255]
[1777383862346,38.74,76269.0,0.0,-0.93459,4e-05,9.86401]
[1777383864366,38.74,76274.31,0.0,-0.93437,4e-05,9.89106]
[1777383867382,38.73,76278.33,0.0,-0.9342,4e-05,9.9114]
[1777383872417,38.73,76280.2,0.0,-0.93414,4e-05,9.91749]
[1777383877453,38.73,76281.81,0.0,-0.93408,4e-05,9.9253]
[1777383882490,38.73,76279.92,0.0,-0.93416,4e-05,9.91512]
[1777383887521,38.73,76281.24,0.0,-0.93411,4e-05,9.92145]
[1777383889536,38.73,76272.67,0.0,-0.93448,4e-05,9.87747]
[1777383890543,38.73,76263.76,0.0,-0.93485,4e-05,9.83204]
[1777383891552,38.73,76263.63,0.0,-0.93486,4e-05,9.83143]
[1777383894571,38.73,76254.64,0.0,-0.93524,4e-05,9.78592]
[1777383895968,38.73,76252.32,0.0,-0.93533,4e-05,9.77427]
[1777383901622,38.73,76250.86,0.0,-0.93539,4e-05,9.76777]
[1777383902628,38.73,76235.4,0.0,-0.93604,4e-05,9.68971]
[1777383903635,38.73,76234.14,0.0,-0.93609,4e-05,9.68363]
[1777383908669,38.74,76241.57,0.0,-0.93576,4e-05,9.72256]
[1777383913705,38.74,76238.09,0.0,-0.9359,4e-05,9.70616]
[1777383918740,38.74,76235.64,0.0,-0.93599,4e-05,9.69504]
[1777383923775,38.74,76242.84,0.0,-0.93568,4e-05,9.7328]
[1777383925789,38.74,76247.53,0.0,-0.93548,4e-05,9.75694]
[1777383927803,38.74,76248.1,0.0,-0.93545,4e-05,9.76013]
[1777383932838,38.75,76248.0,0.0,-0.93547,4e-05,9.75732]
[1777383935859,38.75,76256.3,0.0,-0.93511,4e-05,9.79987]
[1777383936866,38.75,76255.1,0.0,-0.93516,4e-05,9.79386]
[1777383941901,38.75,76258.38,0.0,-0.93502,4e-05,9.81088]
[1777383944924,38.75,76263.81,0.0,-0.93479,4e-05,9.83866]
[1777383946937,38.75,76267.14,0.0,-0.93465,4e-05,9.85561]
[1777383947945,38.75,76274.05,0.0,-0.93436,4e-05,9.89083]
[1777383948952,38.75,76272.83,0.0,-0.93441,4e-05,9.88452]
[1777383950965,38.75,76279.91,0.0,-0.93411,4e-05,9.92055]
[1777383951971,38.75,76281.7,0.0,-0.93403,4e-05,9.92957]
[1777383953986,38.75,76284.37,0.0,-0.93392,4e-05,9.94291]
[1777383959021,38.74,76286.23,0.0,-0.93385,4e-05,9.9516]
[1777383962042,38.74,76303.09,0.0,-0.93313,4e-05,10.03767]
[1777383963049,38.74,76301.56,0.0,-0.9332,4e-05,10.0295]
[1777383964058,38.74,76294.71,0.0,-0.93349,4e-05,9.994]
[1777383965063,38.74,76295.01,0.0,-0.93348,4e-05,9.99531]
[1777383967077,38.74,76302.81,0.0,-0.93315,4e-05,10.03494]
[1777383968083,38.74,76309.5,0.0,-0.93286,4e-05,10.06912]
[1777383969091,38.74,76308.24,0.0,-0.93292,4e-05,10.06227]
[1777383972112,38.74,76301.48,0.0,-0.93322,4e-05,10.02647]
[1777383975139,38.74,76297.57,0.0,-0.9334,4e-05,10.00534]
[1777383978160,38.74,76303.06,0.0,-0.93317,4e-05,10.0328]
[1777383982269,38.73,76314.48,0.0,-0.93268,4e-05,10.0908]
[1777383983227,38.73,76319.33,0.0,-0.93248,4e-05,10.1151]
[1777383984230,38.73,76328.29,0.0,-0.93209,4e-05,10.1615]
[1777383985237,38.73,76329.12,0.0,-0.93205,4e-05,10.16532]
[1777383988259,38.73,76331.42,0.0,-0.93197,4e-05,10.17524]
[1777383991292,38.73,76325.85,0.0,-0.93224,4e-05,10.1423]
[1777383993294,38.73,76340.44,0.0,-0.93161,4e-05,10.21704]
[1777383994303,38.72,76342.33,0.0,-0.93153,4e-05,10.22628]
[1777383998333,38.72,76358.81,0.0,-0.93083,4e-05,10.30899]
[1777383999340,38.72,76364.27,0.0,-0.93059,4e-05,10.33755]
[1777384001355,38.72,76368.76,0.0,-0.93041,4e-05,10.3595]
[1777384006751,38.71,76369.06,0.0,-0.93043,4e-05,10.35641]
[1777384011453,38.7,76373.16,0.0,-0.93028,4e-05,10.3747]
[1777384012438,38.69,76381.24,0.0,-0.93,4e-05,10.40755]
[1777384013443,38.67,76386.29,0.0,-0.92985,4e-05,10.4251]
[1777384015461,38.64,76381.11,0.0,-0.93024,4e-05,10.38065]
[1777384016832,38.64,76357.74,0.0,-0.93128,4e-05,10.25752]
[1777384018478,38.64,76356.71,0.0,-0.93133,4e-05,10.2515]
[1777384022506,38.64,76363.02,0.0,-0.93107,4e-05,10.28196]
[1777384023513,38.64,76369.34,0.0,-0.9308,4e-05,10.31437]
[1777384024520,38.64,76371.59,0.0,-0.93071,4e-05,10.32545]
[1777384028551,38.62,76365.74,0.0,-0.93105,4e-05,10.28547]
[1777384030564,38.62,76353.71,0.0,-0.93159,4e-05,10.22126]
[1777384031580,38.61,76347.73,0.0,-0.93191,4e-05,10.18379]
[1777384032585,38.61,76349.35,0.0,-0.93184,4e-05,10.19168]
[1777384033592,38.61,76364.57,0.0,-0.93117,4e-05,10.27063]
[1777384035606,38.6,76366.81,0.0,-0.93108,4e-05,10.28121]
[1777384039636,38.6,76359.33,0.0,-0.93144,4e-05,10.23952]
[1777384040642,38.6,76358.86,0.0,-0.93147,4e-05,10.23586]
[1777384042655,38.6,76359.41,0.0,-0.93145,4e-05,10.23764]
[1777384045677,38.59,76354.12,0.0,-0.9317,4e-05,10.20832]
[1777384047051,38.59,76366.36,0.0,-0.93117,4e-05,10.27128]
[1777384048702,38.59,76372.4,0.0,-0.9309,4e-05,10.30291]
[1777384049704,38.59,76369.75,0.0,-0.93103,4e-05,10.28775]
[1777384054739,38.58,76368.77,0.0,-0.93112,4e-05,10.27626]
[1777384057120,38.58,76363.28,0.0,-0.93138,4e-05,10.24625]
[1777384058767,38.58,76356.24,0.0,-0.9317,4e-05,10.20825]
[1777384059776,38.58,76355.24,0.0,-0.93175,4e-05,10.2025]
[1777384061788,38.57,76367.48,0.0,-0.93127,4e-05,10.25922]
[1777384067190,38.56,76363.61,0.0,-0.93146,4e-05,10.23652]
[1777384069848,38.56,76358.98,0.0,-0.93168,4e-05,10.21066]
[1777384074883,38.55,76361.5,0.0,-0.93159,4e-05,10.22109]
[1777384079916,38.55,76358.69,0.0,-0.93174,4e-05,10.20372]
[1777384082939,38.55,76348.36,0.0,-0.93221,4e-05,10.14796]
[1777384083945,38.55,76342.82,0.0,-0.93245,4e-05,10.11915]
[1777384084952,38.55,76345.1,0.0,-0.93236,4e-05,10.13063]
[1777384088980,38.54,76338.94,0.0,-0.93264,4e-05,10.09711]
[1777384093008,38.54,76331.33,0.0,-0.93298,4e-05,10.05607]
[1777384094014,38.54,76323.59,0.0,-0.93332,4e-05,10.01582]
[1777384095022,38.54,76317.57,0.0,-0.93358,4e-05,9.98474]
[1777384096029,38.54,76318.57,0.0,-0.93354,4e-05,9.98959]
[1777384098042,38.54,76323.58,0.0,-0.93333,4e-05,10.01529]
[1777384102071,38.54,76303.94,0.0,-0.93418,4e-05,9.9133]
[1777384103078,38.54,76299.05,0.0,-0.93439,4e-05,9.88817]
[1777384104085,38.54,76295.56,0.0,-0.93454,4e-05,9.87029]
[1777384107106,38.54,76290.15,0.0,-0.93477,4e-05,9.84274]
[1777384110128,38.54,76282.6,0.0,-0.93509,4e-05,9.80436]
[1777384115163,38.54,76284.1,0.0,-0.93504,4e-05,9.80951]
[1777384120197,38.54,76287.68,0.0,-0.93488,4e-05,9.82827]
[1777384122211,38.54,76293.64,0.0,-0.93463,4e-05,9.85891]
[1777384124225,38.54,76298.0,0.0,-0.93444,4e-05,9.88129]
[1777384129260,38.54,76292.12,0.0,-0.93469,4e-05,9.85112]
[1777384134295,38.54,76292.98,0.0,-0.93465,4e-05,9.85571]
[1777384136309,38.54,76310.31,0.0,-0.93391,4e-05,9.94474]
[1777384137318,38.54,76318.8,0.0,-0.93354,4e-05,9.98838]
[1777384138323,38.54,76318.88,0.0,-0.93354,4e-05,9.98861]
[1777384142355,38.54,76333.67,0.0,-0.93291,4e-05,10.06432]
[1777384144385,38.54,76337.64,0.0,-0.93274,4e-05,10.08389]
[1777384146404,38.54,76329.1,0.0,-0.93312,4e-05,10.0393]
[1777384147406,38.54,76324.92,0.0,-0.9333,4e-05,10.0174]
[1777384148413,38.54,76312.84,0.0,-0.93383,4e-05,9.95482]
[1777384149421,38.54,76303.08,0.0,-0.93425,4e-05,9.90447]
[1777384150426,38.54,76301.17,0.0,-0.93433,4e-05,9.8946]
[1777384155463,38.54,76298.97,0.0,-0.93443,4e-05,9.88306]
[1777384160503,38.54,76298.9,0.0,-0.93443,4e-05,9.88259]
[1777384163521,38.54,76302.56,0.0,-0.93427,4e-05,9.9012]
[1777384168554,38.54,76297.81,0.0,-0.93448,4e-05,9.87659]
[1777384171590,38.54,76287.07,0.0,-0.93496,4e-05,9.81848]
[1777384172587,38.54,76238.65,0.0,-0.93699,4e-05,9.57264]
[1777384174600,38.53,76254.27,0.0,-0.93634,4e-05,9.65125]
[1777384179639,38.53,76260.73,0.0,-0.93607,4e-05,9.68425]
[1777384182658,38.53,76255.01,0.0,-0.93631,4e-05,9.65489]
[1777384185678,38.53,76260.33,0.0,-0.93609,4e-05,9.68146]
[1777384190715,38.53,76262.93,0.0,-0.93599,4e-05,9.69395]
[1777384192730,38.53,76253.75,0.0,-0.93638,4e-05,9.64713]
[1777384193737,38.53,76253.99,0.0,-0.93637,4e-05,9.64827]
[1777384195751,38.53,76260.1,0.0,-0.93611,4e-05,9.67907]
[1777384196759,38.53,76266.94,0.0,-0.93582,4e-05,9.71411]
[1777384198185,38.53,76273.1,0.0,-0.93556,4e-05,9.7457]
[1777384198772,38.53,76273.1,0.0,-0.93556,4e-05,9.74591]
[1777384201795,38.53,76265.53,0.0,-0.93588,4e-05,9.70719]
[1777384202801,38.53,76259.76,0.0,-0.93613,4e-05,9.67774]
[1777384203806,38.53,76259.5,0.0,-0.93614,4e-05,9.67631]
[1777384208842,38.53,76258.22,0.0,-0.9362,4e-05,9.66919]
[1777384210858,38.53,76265.04,0.0,-0.93591,4e-05,9.70402]
[1777384211864,38.53,76265.75,0.0,-0.93588,4e-05,9.7079]
[1777384216899,38.53,76262.23,0.0,-0.93603,4e-05,9.68975]
[1777384221934,38.53,76268.64,0.0,-0.93574,4e-05,9.7237]
[1777384224955,38.53,76262.02,0.0,-0.93602,4e-05,9.69077]
[1777384229990,38.54,76267.54,0.0,-0.93577,4e-05,9.7201]
[1777384232015,38.54,76276.5,0.0,-0.93541,4e-05,9.76311]
[1777384233014,38.54,76288.55,0.0,-0.9349,4e-05,9.82477]
[1777384234019,38.54,76294.18,0.0,-0.93466,4e-05,9.85365]
[1777384235025,38.54,76296.12,0.0,-0.93457,4e-05,9.86361]
[1777384238467,38.54,76285.79,0.0,-0.93501,4e-05,9.81085]
[1777384244088,38.54,76285.53,0.0,-0.93502,4e-05,9.80992]
[1777384249123,38.54,76282.42,0.0,-0.93515,4e-05,9.79455]
[1777384254157,38.54,76284.11,0.0,-0.93507,4e-05,9.80376]
[1777384259193,38.54,76282.26,0.0,-0.93514,4e-05,9.79504]
[1777384264228,38.54,76275.29,0.0,-0.93543,4e-05,9.76023]
[1777384265238,38.54,76264.79,0.0,-0.93587,4e-05,9.70702]
[1777384266243,38.54,76255.19,0.0,-0.93627,4e-05,9.65862]
[1777384267250,38.54,76250.35,0.0,-0.93647,4e-05,9.63449]
[1777384272284,38.55,76251.09,0.0,-0.93644,4e-05,9.63912]
[1777384275306,38.55,76243.93,0.0,-0.93673,4e-05,9.60356]
[1777384280342,38.55,76244.13,0.0,-0.9367,4e-05,9.60663]
[1777384285377,38.55,76242.05,0.0,-0.93677,4e-05,9.59815]
[1777384286383,38.55,76239.53,0.0,-0.93688,4e-05,9.58532]
[1777384291418,38.55,76238.27,0.0,-0.93696,4e-05,9.57439]
[1777384294440,38.55,76222.01,0.0,-0.93764,4e-05,9.4918]
[1777384299482,38.55,76221.05,0.0,-0.9377,4e-05,9.4854]
[1777384300486,38.55,76215.14,0.0,-0.93794,4e-05,9.4558]
[1777384301493,38.55,76198.48,0.0,-0.93862,4e-05,9.37226]
[1777384304514,38.55,76204.55,0.0,-0.93838,4e-05,9.40202]
[1777384309549,38.54,76198.38,0.0,-0.93864,4e-05,9.37048]
[1777384314585,38.54,76205.67,0.0,-0.93835,4e-05,9.40601]
[1777384317605,38.54,76212.69,0.0,-0.93806,4e-05,9.4404]
[1777384321634,38.54,76217.47,0.0,-0.93788,4e-05,9.46318]
[1777384323647,38.54,76223.88,0.0,-0.93762,4e-05,9.49475]
[1777384326668,38.54,76212.12,0.0,-0.93811,4e-05,9.43515]
[1777384331705,38.54,76209.9,0.0,-0.93821,4e-05,9.4229]
[1777384336737,38.53,76217.11,0.0,-0.93792,4e-05,9.4577]
[1777384341773,38.53,76216.61,0.0,-0.93796,4e-05,9.45372]
[1777384343787,38.53,76204.16,0.0,-0.93847,4e-05,9.3911]
[1777384344795,38.53,76195.64,0.0,-0.93882,4e-05,9.34857]
[1777384345805,38.53,76189.45,0.0,-0.93907,4e-05,9.31775]
[1777384350838,38.53,76188.59,0.0,-0.93911,4e-05,9.3132]
[1777384353857,38.53,76182.77,0.0,-0.93936,4e-05,9.28128]
[1777384354863,38.53,76176.65,0.0,-0.93961,4e-05,9.25104]
[1777384359909,38.53,76177.85,0.0,-0.93956,4e-05,9.25726]
[1777384360906,38.53,76183.37,0.0,-0.93933,4e-05,9.28462]
[1777384361913,38.53,76185.13,0.0,-0.93926,4e-05,9.29332]
[1777384366948,38.53,76182.24,0.0,-0.93938,4e-05,9.27882]
[1777384369385,38.53,76174.22,0.0,-0.9397,4e-05,9.2391]
[1777384370977,38.53,76173.37,0.0,-0.93974,4e-05,9.23492]
[1777384376026,38.53,76176.34,0.0,-0.93962,4e-05,9.24966]
[1777384381049,38.53,76175.78,0.0,-0.93964,4e-05,9.24692]
[1777384385079,38.53,76169.87,0.0,-0.93988,4e-05,9.21786]
[1777384390111,38.53,76173.69,0.0,-0.93972,4e-05,9.23684]
[1777384392126,38.53,76164.13,0.0,-0.9401,4e-05,9.18971]
[1777384393133,38.53,76157.54,0.0,-0.94037,4e-05,9.15737]
[1777384394140,38.53,76152.54,0.0,-0.94056,4e-05,9.13295]
[1777384396154,38.53,76146.98,0.0,-0.94078,4e-05,9.10603]
[1777384397161,38.53,76145.18,0.0,-0.94085,4e-05,9.09742]
[1777384399598,38.53,76135.63,0.0,-0.94122,4e-05,9.05148]
[1777384403206,38.53,76134.36,0.0,-0.94127,4e-05,9.0462]
[1777384406227,38.54,76128.95,0.0,-0.94147,4e-05,9.02079]
[1777384407234,38.54,76127.4,0.0,-0.94153,4e-05,9.01361]
[1777384409667,38.54,76114.75,0.0,-0.94201,4e-05,8.9534]
[1777384411262,38.54,76106.59,0.0,-0.94234,4e-05,8.91146]
[1777384412269,38.54,76102.46,0.0,-0.9425,4e-05,8.89205]
[1777384413275,38.54,76109.17,0.0,-0.94223,4e-05,8.92506]
[1777384414283,38.54,76117.7,0.0,-0.9419,4e-05,8.9669]
[1777384415290,38.54,76116.96,0.0,-0.94192,4e-05,8.96376]
[1777384419739,38.55,76111.86,0.0,-0.9421,4e-05,8.94136]
[1777384421357,38.55,76102.34,0.0,-0.94247,4e-05,8.89579]
[1777384422363,38.55,76100.94,0.0,-0.94252,4e-05,8.88957]
[1777384427399,38.55,76097.84,0.0,-0.94262,4e-05,8.87675]
[1777384432433,38.55,76104.79,0.0,-0.94234,4e-05,8.91115]
[1777384433441,38.55,76104.74,0.0,-0.94234,4e-05,8.91139]
[1777384438475,38.56,76098.0,0.0,-0.94258,4e-05,8.88134]
[1777384442505,38.56,76087.14,0.0,-0.94298,4e-05,8.83114]
[1777384443512,38.56,76078.1,0.0,-0.94333,4e-05,8.78835]
[1777384444523,38.56,76077.67,0.0,-0.94334,4e-05,8.78667]
[1777384447539,38.56,76093.93,0.0,-0.94271,4e-05,8.86522]
[1777384449553,38.57,76101.3,0.0,-0.94242,4e-05,8.90132]
[1777384450561,38.57,76096.45,0.0,-0.94261,4e-05,8.87841]
[1777384451572,38.57,76094.28,0.0,-0.94269,4e-05,8.8681]
[1777384454589,38.57,76088.56,0.0,-0.94291,4e-05,8.84092]
[1777384458617,38.57,76094.47,0.0,-0.94266,4e-05,8.87168]
[1777384462645,38.58,76103.08,0.0,-0.94231,4e-05,8.91533]
[1777384467680,38.58,76095.89,0.0,-0.94257,4e-05,8.88314]
[1777384472715,38.58,76100.29,0.0,-0.94239,4e-05,8.90415]
[1777384473722,38.58,76108.96,0.0,-0.94205,4e-05,8.94652]
[1777384478756,38.59,76103.62,0.0,-0.94224,4e-05,8.92305]
[1777384483794,38.59,76101.7,0.0,-0.94229,4e-05,8.91636]
[1777384488829,38.6,76104.58,0.0,-0.94216,4e-05,8.93293]
[1777384493864,38.6,76105.71,0.0,-0.94209,4e-05,8.94095]
[1777384498898,38.61,76108.8,0.0,-0.94195,4e-05,8.9584]
[1777384503934,38.61,76104.15,0.0,-0.94211,4e-05,8.93833]
[1777384508969,38.61,76107.03,0.0,-0.94198,4e-05,8.9548]
[1777384510387,38.62,76085.97,0.0,-0.94279,4e-05,8.85383]
[1777384512998,38.62,76083.97,0.0,-0.94285,4e-05,8.84618]
[1777384515016,38.62,76062.13,0.0,-0.94367,4e-05,8.74313]
[1777384520457,38.64,76062.38,0.0,-0.94359,4e-05,8.75393]
[1777384523070,38.64,76042.1,0.0,-0.94435,4e-05,8.65851]
[1777384524078,38.64,76030.29,0.0,-0.94479,4e-05,8.60258]
[1777384525086,38.64,76024.51,0.0,-0.94501,4e-05,8.57535]
[1777384526092,38.64,76028.15,0.0,-0.94487,4e-05,8.5926]
[1777384528106,38.64,76031.85,0.0,-0.94473,4e-05,8.61013]
[1777384533141,38.64,76036.5,0.0,-0.94457,4e-05,8.62941]
[1777384535162,38.64,76031.49,0.0,-0.94476,4e-05,8.60566]
[1777384537170,38.64,76025.0,0.0,-0.945,4e-05,8.57503]
[1777384538183,38.64,76016.16,0.0,-0.94533,4e-05,8.53343]
[1777384540604,38.64,76028.54,0.0,-0.94487,4e-05,8.59202]
[1777384541199,38.64,76028.54,0.0,-0.94487,4e-05,8.59204]
[1777384546234,38.64,76029.15,0.0,-0.94484,4e-05,8.59496]
[1777384548249,38.64,76022.61,0.0,-0.94509,4e-05,8.5642]
[1777384550675,38.64,76017.43,0.0,-0.94528,4e-05,8.54]
[1777384555302,38.64,76036.43,0.0,-0.94457,4e-05,8.62999]
[1777384556311,38.64,76058.82,0.0,-0.94372,4e-05,8.73602]
[1777384559327,38.64,76052.63,0.0,-0.94396,4e-05,8.70592]
[1777384562351,38.64,76045.29,0.0,-0.94424,4e-05,8.67054]
[1777384567385,38.64,76039.84,0.0,-0.94446,4e-05,8.64407]
[1777384572419,38.64,76038.82,0.0,-0.9445,4e-05,8.63866]
[1777384577453,38.64,76039.77,0.0,-0.94447,4e-05,8.64263]
[1777384582488,38.64,76038.32,0.0,-0.94453,4e-05,8.63518]
[1777384587523,38.63,76033.21,0.0,-0.94472,4e-05,8.61053]
[1777384592560,38.63,76036.67,0.0,-0.94461,4e-05,8.62348]
[1777384597596,38.63,76040.19,0.0,-0.94449,4e-05,8.63949]
[1777384602628,38.63,76037.38,0.0,-0.9446,4e-05,8.62556]
[1777384607663,38.63,76041.21,0.0,-0.94446,4e-05,8.64311]
[1777384612700,38.63,76044.37,0.0,-0.94435,4e-05,8.6573]
[1777384617734,38.63,76040.62,0.0,-0.94449,4e-05,8.63879]
[1777384619748,38.63,76053.2,0.0,-0.94402,4e-05,8.69866]
[1777384620755,38.63,76062.79,0.0,-0.94365,4e-05,8.74458]
[1777384621781,38.63,76072.43,0.0,-0.94328,4e-05,8.79128]
[1777384622784,38.63,76081.86,0.0,-0.94291,4e-05,8.83704]
[1777384623787,38.63,76098.99,0.0,-0.94225,4e-05,8.91994]
[1777384624797,38.63,76111.64,0.0,-0.94175,4e-05,8.98147]
[1777384625803,38.63,76127.83,0.0,-0.94111,4e-05,9.06036]
[1777384626810,38.63,76136.0,0.0,-0.94079,4e-05,9.10038]
[1777384629831,38.63,76142.2,0.0,-0.94054,4e-05,9.1311]
[1777384632852,38.63,76147.59,0.0,-0.94032,4e-05,9.15788]
[1777384637887,38.64,76147.68,0.0,-0.94032,4e-05,9.15884]
[1777384642924,38.64,76142.63,0.0,-0.94051,4e-05,9.1347]
[1777384644937,38.64,76144.47,0.0,-0.94044,4e-05,9.14403]
[1777384647958,38.64,76149.76,0.0,-0.94022,4e-05,9.17039]
[1777384652999,38.64,76145.32,0.0,-0.94041,4e-05,9.14627]
[1777384655010,38.64,76135.86,0.0,-0.94078,4e-05,9.10033]
[1777384656013,38.64,76137.44,0.0,-0.94072,4e-05,9.10826]
[1777384661049,38.64,76139.17,0.0,-0.94064,4e-05,9.11771]
[1777384666085,38.64,76140.14,0.0,-0.9406,4e-05,9.1234]
[1777384671543,38.64,76141.67,0.0,-0.94053,4e-05,9.13198]
[1777384677162,38.65,76142.38,0.0,-0.94049,4e-05,9.13625]
[1777384682200,38.65,76140.52,0.0,-0.94056,4e-05,9.12792]
[1777384687237,38.65,76142.58,0.0,-0.94047,4e-05,9.13876]
[1777384691683,38.65,76136.04,0.0,-0.94073,4e-05,9.10745]
[1777384693283,38.65,76130.14,0.0,-0.94096,4e-05,9.07884]
[1777384694288,38.65,76130.8,0.0,-0.94093,4e-05,9.08228]
[1777384699322,38.65,76133.0,0.0,-0.94083,4e-05,9.09403]
[1777384701754,38.65,76145.07,0.0,-0.94035,4e-05,9.15355]
[1777384704356,38.65,76147.17,0.0,-0.94027,4e-05,9.16403]
[1777384708389,38.65,76154.79,0.0,-0.93996,4e-05,9.20178]
[1777384710402,38.65,76157.04,0.0,-0.93987,4e-05,9.21291]
[1777384715438,38.65,76155.34,0.0,-0.93995,4e-05,9.20179]
[1777384720474,38.65,76154.52,0.0,-0.93998,4e-05,9.19799]
[1777384725511,38.65,76159.15,0.0,-0.9398,4e-05,9.22088]
[1777384730544,38.65,76158.85,0.0,-0.93981,4e-05,9.21947]
[1777384735579,38.65,76160.12,0.0,-0.93976,4e-05,9.22571]
[1777384740616,38.65,76161.3,0.0,-0.93971,4e-05,9.23154]
[1777384742040,38.65,76185.94,0.0,-0.93872,4e-05,9.35318]
[1777384742629,38.65,76185.94,0.0,-0.93872,4e-05,9.35298]
[1777384747664,38.65,76187.18,0.0,-0.93868,4e-05,9.3581]
[1777384750685,38.65,76178.39,0.0,-0.93904,4e-05,9.31407]
[1777384752110,38.65,76167.98,0.0,-0.93946,4e-05,9.26258]
[1777384756727,38.65,76166.49,0.0,-0.93952,4e-05,9.2551]
[1777384759748,38.65,76161.43,0.0,-0.93972,4e-05,9.23027]
[1777384764783,38.65,76160.73,0.0,-0.93975,4e-05,9.22704]
[1777384769821,38.65,76160.99,0.0,-0.93974,4e-05,9.22851]
[1777384774853,38.65,76162.4,0.0,-0.9397,4e-05,9.23259]
[1777384779888,38.65,76165.59,0.0,-0.93957,4e-05,9.24835]
[1777384783916,38.65,76172.18,0.0,-0.9393,4e-05,9.28077]
[1777384788952,38.65,76169.86,0.0,-0.9394,4e-05,9.2691]
[1777384793986,38.65,76169.28,0.0,-0.93942,4e-05,9.266]
[1777384799021,38.65,76164.78,0.0,-0.93961,4e-05,9.24364]
[1777384804058,38.65,76161.18,0.0,-0.93975,4e-05,9.2259]
[1777384806090,38.65,76150.46,0.0,-0.94018,4e-05,9.17329]
[1777384807081,38.65,76138.3,0.0,-0.94066,4e-05,9.11386]
[1777384808088,38.65,76131.29,0.0,-0.94094,4e-05,9.07983]
[1777384809094,38.65,76129.07,0.0,-0.94102,4e-05,9.06926]
[1777384810114,38.65,76134.65,0.0,-0.9408,4e-05,9.09675]
[1777384811109,38.65,76135.35,0.0,-0.94077,4e-05,9.10039]
[1777384816145,38.66,76136.63,0.0,-0.94071,4e-05,9.10778]
[1777384821179,38.66,76135.74,0.0,-0.94073,4e-05,9.10457]
[1777384825207,38.66,76126.72,0.0,-0.94108,4e-05,9.06149]
[1777384827221,38.66,76122.83,0.0,-0.94123,4e-05,9.04312]
[1777384829235,38.66,76128.97,0.0,-0.94099,4e-05,9.07361]
[1777384830242,38.66,76130.59,0.0,-0.94092,4e-05,9.08175]
[1777384835277,38.66,76131.37,0.0,-0.9409,4e-05,9.08371]
[1777384840313,38.66,76125.93,0.0,-0.9411,4e-05,9.05834]
[1777384842772,38.67,76116.1,0.0,-0.94148,4e-05,9.0114]
[1777384848369,38.67,76119.0,0.0,-0.94135,4e-05,9.02702]
[1777384853405,38.67,76122.13,0.0,-0.94122,4e-05,9.04364]
[1777384858441,38.67,76127.89,0.0,-0.94098,4e-05,9.07296]
[1777384860455,38.67,76133.32,0.0,-0.94076,4e-05,9.09981]
[1777384864483,38.68,76125.3,0.0,-0.94108,4e-05,9.06134]
[1777384865490,38.68,76124.38,0.0,-0.94111,4e-05,9.05707]
[1777384870526,38.68,76120.23,0.0,-0.94126,4e-05,9.03795]
[1777384872983,38.68,76116.62,0.0,-0.9414,4e-05,9.02117]
[1777384877576,38.68,76108.16,0.0,-0.94172,4e-05,8.98126]
[1777384878583,38.68,76098.89,0.0,-0.94208,4e-05,8.93677]
[1777384879589,38.68,76097.99,0.0,-0.94211,4e-05,8.93284]
[1777384881608,38.68,76091.53,0.0,-0.94235,4e-05,8.90255]
[1777384883060,38.68,76098.18,0.0,-0.94209,4e-05,8.93508]
[1777384884628,38.68,76103.24,0.0,-0.9419,4e-05,8.95948]
[1777384885635,38.68,76100.94,0.0,-0.94198,4e-05,8.94876]
[1777384890670,38.69,76104.78,0.0,-0.94182,4e-05,8.96928]
[1777384894698,38.69,76107.79,0.0,-0.94171,4e-05,8.98226]
[1777384898726,38.69,76098.95,0.0,-0.94204,4e-05,8.94084]
[1777384903202,38.7,76083.08,0.0,-0.94264,4e-05,8.86597]
[1777384904768,38.7,76075.17,0.0,-0.94295,4e-05,8.82802]
[1777384909805,38.69,76073.17,0.0,-0.94304,4e-05,8.81624]
[1777384913271,38.69,76078.61,0.0,-0.94284,4e-05,8.84149]
[1777384914839,38.69,76083.34,0.0,-0.94266,4e-05,8.86418]
[1777384915845,38.69,76097.01,0.0,-0.94213,4e-05,8.92986]
[1777384918869,38.69,76086.82,0.0,-0.94253,4e-05,8.8805]
[1777384919874,38.69,76081.99,0.0,-0.94271,4e-05,8.85729]
[1777384923341,38.69,76080.52,0.0,-0.94277,4e-05,8.85033]
[1777384924909,38.69,76082.22,0.0,-0.9427,4e-05,8.8585]
[1777384926923,38.69,76071.7,0.0,-0.9431,4e-05,8.80816]
[1777384928937,38.69,76067.4,0.0,-0.94327,4e-05,8.78783]
[1777384933972,38.69,76068.01,0.0,-0.94324,4e-05,8.79138]
[1777384936993,38.69,76062.39,0.0,-0.94345,4e-05,8.76499]
[1777384939007,38.69,76057.19,0.0,-0.94364,4e-05,8.74058]
[1777384944044,38.69,76058.63,0.0,-0.94358,4e-05,8.74843]
[1777384948078,38.7,76054.09,0.0,-0.94375,4e-05,8.72764]
[1777384950088,38.7,76043.95,0.0,-0.94413,4e-05,8.68004]
[1777384951112,38.7,76029.8,0.0,-0.94468,4e-05,8.61014]
[1777384952111,38.7,76015.9,0.0,-0.9452,4e-05,8.54471]
[1777384953119,38.7,76008.54,0.0,-0.94547,4e-05,8.51026]
[1777384955132,38.7,75997.25,0.0,-0.94588,4e-05,8.45771]
[1777384959161,38.7,75991.62,0.0,-0.94608,4e-05,8.43226]
[1777384962181,38.7,75997.97,0.0,-0.94585,4e-05,8.46245]
[1777384966209,38.7,76004.17,0.0,-0.94561,4e-05,8.492]
[1777384967216,38.7,76011.65,0.0,-0.94533,4e-05,8.52717]
[1777384968223,38.7,76016.21,0.0,-0.94516,4e-05,8.54863]
[1777384969231,38.7,76022.27,0.0,-0.94494,4e-05,8.57715]
[1777384970238,38.7,76035.21,0.0,-0.94445,4e-05,8.63819]
[1777384971245,38.7,76041.41,0.0,-0.94422,4e-05,8.66789]
[1777384972252,38.7,76042.65,0.0,-0.94417,4e-05,8.67407]
[1777384975273,38.7,76047.72,0.0,-0.94397,4e-05,8.69895]
[1777384977287,38.7,76051.77,0.0,-0.94381,4e-05,8.71862]
[1777384982322,38.71,76052.36,0.0,-0.94378,4e-05,8.72231]
[1777384987357,38.71,76056.06,0.0,-0.94364,4e-05,8.74065]
[1777384990378,38.71,76061.92,0.0,-0.94341,4e-05,8.76891]
[1777384995413,38.71,76068.56,0.0,-0.94315,4e-05,8.80098]
[1777384998434,38.71,76057.25,0.0,-0.94359,4e-05,8.74704]
[1777384999440,38.71,76053.02,0.0,-0.94375,4e-05,8.7265]
[1777385001455,38.71,76051.36,0.0,-0.94382,4e-05,8.71789]
[1777385006489,38.7,76053.68,0.0,-0.94374,4e-05,8.72728]
[1777385008504,38.7,76061.11,0.0,-0.94347,4e-05,8.76198]
[1777385010518,38.7,76066.59,0.0,-0.94326,4e-05,8.78736]
[1777385013984,38.7,76061.16,0.0,-0.9435,4e-05,8.757]
[1777385017571,38.7,76058.63,0.0,-0.94361,4e-05,8.74395]
[1777385021599,38.69,76064.68,0.0,-0.94339,4e-05,8.77148]
[1777385026634,38.69,76066.8,0.0,-0.94332,4e-05,8.7798]
[1777385031669,38.69,76067.12,0.0,-0.94332,4e-05,8.77966]
[1777385034124,38.69,76072.97,0.0,-0.94311,4e-05,8.80661]
[1777385036705,38.69,76075.91,0.0,-0.943,4e-05,8.81993]
[1777385039726,38.68,76085.81,0.0,-0.94263,4e-05,8.86625]
[1777385040735,38.68,76096.06,0.0,-0.94224,4e-05,8.91513]
[1777385041739,38.68,76104.08,0.0,-0.94193,4e-05,8.9533]
[1777385042747,38.68,76104.29,0.0,-0.94192,4e-05,8.95419]
[1777385045768,38.68,76112.25,0.0,-0.94161,4e-05,8.99225]
[1777385046777,38.68,76112.52,0.0,-0.94161,4e-05,8.99336]
[1777385048791,38.68,76123.06,0.0,-0.9412,4e-05,9.0441]
[1777385049797,38.68,76126.94,0.0,-0.94104,4e-05,9.06322]
[1777385051811,38.68,76127.82,0.0,-0.941,4e-05,9.06789]
[1777385055839,38.68,76117.4,0.0,-0.94141,4e-05,9.01804]
[1777385056851,38.68,76114.03,0.0,-0.94154,4e-05,9.00196]
[1777385057856,38.68,76107.94,0.0,-0.94177,4e-05,8.97275]
[1777385058863,38.68,76095.0,0.0,-0.94227,4e-05,8.9106]
[1777385059870,38.68,76088.07,0.0,-0.94254,4e-05,8.87716]
[1777385060877,38.68,76083.98,0.0,-0.9427,4e-05,8.85699]
[1777385061883,38.68,76078.68,0.0,-0.94291,4e-05,8.83113]
[1777385064334,38.68,76072.51,0.0,-0.94315,4e-05,8.80075]
[1777385066919,38.68,76069.4,0.0,-0.94328,4e-05,8.78473]
[1777385071956,38.68,76068.23,0.0,-0.94336,4e-05,8.77442]
[1777385076989,38.67,76068.32,0.0,-0.94337,4e-05,8.77314]
[1777385082024,38.67,76068.97,0.0,-0.94336,4e-05,8.77456]
[1777385084476,38.67,76074.43,0.0,-0.94315,4e-05,8.79999]
[1777385090080,38.66,76073.89,0.0,-0.94319,4e-05,8.79534]
[1777385093100,38.66,76079.31,0.0,-0.94299,4e-05,8.82023]
[1777385097128,38.66,76072.52,0.0,-0.94326,4e-05,8.78631]
[1777385102165,38.66,76067.6,0.0,-0.94347,4e-05,8.76128]
[1777385104179,38.66,76075.54,0.0,-0.94317,4e-05,8.79862]
[1777385105186,38.66,76080.65,0.0,-0.94297,4e-05,8.82273]
[1777385110221,38.65,76077.54,0.0,-0.94311,4e-05,8.80595]
[1777385115256,38.65,76076.99,0.0,-0.94314,4e-05,8.80154]
[1777385120291,38.65,76080.14,0.0,-0.94304,4e-05,8.81489]
[1777385125326,38.64,76077.21,0.0,-0.94316,4e-05,8.79905]
[1777385130361,38.64,76073.26,0.0,-0.94333,4e-05,8.77851]
[1777385134389,38.64,76078.52,0.0,-0.94316,4e-05,8.79958]
[1777385135396,38.64,76081.42,0.0,-0.94305,4e-05,8.81313]
[1777385137413,38.64,76089.91,0.0,-0.94272,4e-05,8.85408]
[1777385138418,38.64,76097.84,0.0,-0.94241,4e-05,8.89228]
[1777385139425,38.64,76112.01,0.0,-0.94186,4e-05,8.96123]
[1777385140431,38.64,76117.7,0.0,-0.94163,4e-05,8.9892]
[1777385141440,38.64,76119.74,0.0,-0.94155,4e-05,8.99945]
[1777385143452,38.64,76108.59,0.0,-0.94198,4e-05,8.94612]
[1777385144460,38.64,76107.73,0.0,-0.94201,4e-05,8.94238]
[1777385149497,38.65,76103.71,0.0,-0.94215,4e-05,8.9251]
[1777385150504,38.65,76098.57,0.0,-0.94234,4e-05,8.90074]
[1777385151511,38.65,76095.1,0.0,-0.94247,4e-05,8.8845]
[1777385153524,38.65,76100.28,0.0,-0.94226,4e-05,8.91048]
[1777385155539,38.65,76104.35,0.0,-0.9421,4e-05,8.93105]
[1777385157553,38.65,76113.0,0.0,-0.94175,4e-05,8.97376]
[1777385158561,38.65,76116.66,0.0,-0.94161,4e-05,8.99188]
[1777385163609,38.66,76115.71,0.0,-0.94163,4e-05,8.98902]
[1777385165627,38.66,76122.22,0.0,-0.94137,4e-05,9.02129]
[1777385166632,38.66,76126.51,0.0,-0.9412,4e-05,9.04244]
[1777385167634,38.66,76136.7,0.0,-0.9408,4e-05,9.09235]
[1777385168644,38.66,76137.49,0.0,-0.94076,4e-05,9.09638]
[1777385169649,38.66,76132.42,0.0,-0.94096,4e-05,9.07182]
[1777385171663,38.66,76129.87,0.0,-0.94106,4e-05,9.05982]
[1777385175133,38.66,76123.75,0.0,-0.94129,4e-05,9.03101]
[1777385178713,38.66,76125.98,0.0,-0.9412,4e-05,9.0427]
[1777385179722,38.66,76128.04,0.0,-0.94111,4e-05,9.05296]
[1777385185203,38.67,76133.22,0.0,-0.9409,4e-05,9.07958]
[1777385187777,38.67,76134.03,0.0,-0.94086,4e-05,9.0839]
[1777385188783,38.67,76146.85,0.0,-0.94035,4e-05,9.14673]
[1777385189790,38.67,76148.9,0.0,-0.94027,4e-05,9.15685]
[1777385192811,38.67,76143.23,0.0,-0.94051,4e-05,9.12632]
[1777385197847,38.67,76145.5,0.0,-0.94042,4e-05,9.1379]
[1777385202882,38.67,76141.57,0.0,-0.94057,4e-05,9.11912]
[1777385205343,38.67,76134.23,0.0,-0.94086,4e-05,9.08373]
[1777385210938,38.67,76130.71,0.0,-0.94099,4e-05,9.06756]
[1777385213959,38.67,76143.2,0.0,-0.94049,4e-05,9.12917]
[1777385215415,38.67,76145.29,0.0,-0.9404,4e-05,9.13964]
[1777385220001,38.67,76136.6,0.0,-0.94074,4e-05,9.09785]
[1777385222015,38.67,76143.68,0.0,-0.94046,4e-05,9.13264]
[1777385223022,38.67,76144.4,0.0,-0.94043,4e-05,9.13643]
[1777385227049,38.68,76150.4,0.0,-0.94019,4e-05,9.16623]
[1777385232086,38.68,76152.03,0.0,-0.94012,4e-05,9.17453]
[1777385235555,38.68,76145.03,0.0,-0.9404,4e-05,9.14051]
[1777385240141,38.68,76141.26,0.0,-0.94054,4e-05,9.12272]
[1777385245625,38.68,76127.79,0.0,-0.94106,4e-05,9.05796]
[1777385247190,38.68,76127.22,0.0,-0.94108,4e-05,9.05572]
[1777385252225,38.68,76130.31,0.0,-0.94097,4e-05,9.06909]
[1777385255695,38.68,76139.14,0.0,-0.94061,4e-05,9.11284]
[1777385257261,38.68,76147.34,0.0,-0.94029,4e-05,9.15326]
[1777385259279,38.68,76160.64,0.0,-0.93975,4e-05,9.2186]
[1777385260285,38.68,76169.55,0.0,-0.9394,4e-05,9.2624]
[1777385265321,38.68,76163.94,0.0,-0.93962,4e-05,9.23446]
[1777385268342,38.68,76156.98,0.0,-0.9399,4e-05,9.20017]
[1777385272370,38.68,76148.89,0.0,-0.94023,4e-05,9.16054]
[1777385275392,38.68,76143.5,0.0,-0.94044,4e-05,9.13439]
[1777385280427,38.68,76140.14,0.0,-0.94057,4e-05,9.11858]
[1777385282441,38.69,76135.6,0.0,-0.94074,4e-05,9.09675]
[1777385285470,38.69,76121.51,0.0,-0.94129,4e-05,9.02882]
[1777385286478,38.69,76114.26,0.0,-0.94158,4e-05,8.99363]
[1777385287482,38.69,76119.41,0.0,-0.94137,4e-05,9.01896]
[1777385291512,38.69,76113.68,0.0,-0.94158,4e-05,8.99278]
[1777385296554,38.69,76112.7,0.0,-0.94161,4e-05,8.98986]
[1777385298562,38.69,76102.55,0.0,-0.942,4e-05,8.94151]
[1777385299569,38.69,76108.0,0.0,-0.94178,4e-05,8.9683]
[1777385300576,38.7,76113.3,0.0,-0.94157,4e-05,8.99438]
[1777385301583,38.7,76113.04,0.0,-0.94158,4e-05,8.99349]
[1777385306617,38.7,76118.35,0.0,-0.94136,4e-05,9.02097]
[1777385308632,38.7,76120.71,0.0,-0.94126,4e-05,9.03305]
[1777385311653,38.7,76113.07,0.0,-0.94157,4e-05,8.99401]
[1777385314674,38.7,76110.27,0.0,-0.94167,4e-05,8.98155]
[1777385319708,38.71,76106.18,0.0,-0.94181,4e-05,8.96376]
[1777385324744,38.71,76102.29,0.0,-0.94194,4e-05,8.94709]
[1777385326760,38.71,76096.87,0.0,-0.94215,4e-05,8.92182]
[1777385327767,38.71,76094.7,0.0,-0.94223,4e-05,8.91131]
[1777385330788,38.71,76090.94,0.0,-0.94239,4e-05,8.89172]
[1777385336278,38.7,76097.9,0.0,-0.94214,4e-05,8.92236]
[1777385341864,38.7,76098.89,0.0,-0.94213,4e-05,8.92458]
[1777385346903,38.7,76095.49,0.0,-0.94227,4e-05,8.90622]
[1777385351938,38.7,76096.75,0.0,-0.94223,4e-05,8.91135]
[1777385356417,38.69,76113.88,0.0,-0.94158,4e-05,8.99259]
[1777385362009,38.69,76107.35,0.0,-0.94184,4e-05,8.96047]
[1777385363016,38.69,76101.5,0.0,-0.94207,4e-05,8.93213]
[1777385364023,38.69,76100.84,0.0,-0.94209,4e-05,8.92891]
[1777385369058,38.69,76100.39,0.0,-0.94211,4e-05,8.92653]
[1777385370065,38.69,76095.01,0.0,-0.94232,4e-05,8.90054]
[1777385371080,38.69,76083.86,0.0,-0.94277,4e-05,8.84401]
[1777385372084,38.69,76078.19,0.0,-0.94299,4e-05,8.81689]
[1777385373091,38.69,76071.22,0.0,-0.94325,4e-05,8.78367]
[1777385374098,38.69,76071.52,0.0,-0.94324,4e-05,8.78528]
[1777385375105,38.69,76076.78,0.0,-0.94304,4e-05,8.81062]
[1777385376558,38.69,76084.03,0.0,-0.94276,4e-05,8.84561]
[1777385382154,38.69,76083.71,0.0,-0.94276,4e-05,8.84444]
[1777385384167,38.69,76089.99,0.0,-0.94252,4e-05,8.87474]
[1777385385175,38.69,76093.84,0.0,-0.94237,4e-05,8.89327]
[1777385386630,38.69,76086.35,0.0,-0.94266,4e-05,8.85721]
[1777385388195,38.69,76084.4,0.0,-0.94274,4e-05,8.84787]
[1777385392224,38.69,76077.35,0.0,-0.94301,4e-05,8.81428]
[1777385393230,38.69,76071.9,0.0,-0.94321,4e-05,8.78829]
[1777385394238,38.69,76070.04,0.0,-0.94328,4e-05,8.77953]
[1777385398266,38.69,76076.27,0.0,-0.94305,4e-05,8.80849]
[1777385400279,38.69,76079.02,0.0,-0.94295,4e-05,8.82186]
[1777385402295,38.69,76083.74,0.0,-0.94276,4e-05,8.84471]
[1777385406775,38.69,76070.55,0.0,-0.94327,4e-05,8.78164]
[1777385408336,38.69,76050.01,0.0,-0.94405,4e-05,8.68395]
[1777385409344,38.69,76052.24,0.0,-0.94397,4e-05,8.69436]
[1777385410358,38.69,76063.75,0.0,-0.94353,4e-05,8.74913]
[1777385411359,38.69,76070.34,0.0,-0.94328,4e-05,8.78059]
[1777385412366,38.69,76078.29,0.0,-0.94297,4e-05,8.81875]
[1777385413388,38.69,76085.84,0.0,-0.94268,4e-05,8.85504]
[1777385418415,38.69,76083.27,0.0,-0.94278,4e-05,8.84266]
[1777385423450,38.69,76082.55,0.0,-0.94281,4e-05,8.83919]
[1777385426470,38.69,76075.77,0.0,-0.94307,4e-05,8.8068]
[1777385431505,38.69,76075.46,0.0,-0.94309,4e-05,8.80271]
[1777385433521,38.69,76080.94,0.0,-0.94288,4e-05,8.82904]
[1777385438555,38.69,76080.88,0.0,-0.94288,4e-05,8.8289]
[1777385443590,38.69,76081.04,0.0,-0.94288,4e-05,8.8297]
[1777385445604,38.69,76075.35,0.0,-0.94309,4e-05,8.80254]
[1777385450640,38.7,76078.61,0.0,-0.94297,4e-05,8.81826]
[1777385455674,38.7,76078.91,0.0,-0.94296,4e-05,8.8198]
[1777385460710,38.7,76075.2,0.0,-0.9431,4e-05,8.80221]
[1777385462724,38.7,76064.22,0.0,-0.94352,4e-05,8.7499]
[1777385463730,38.7,76060.89,0.0,-0.94364,4e-05,8.73417]
[1777385464737,38.7,76040.87,0.0,-0.9444,4e-05,8.63882]
[1777385465744,38.7,76037.33,0.0,-0.94454,4e-05,8.62192]
[1777385468765,38.69,76042.55,0.0,-0.94434,4e-05,8.64616]
[1777385470780,38.69,76045.44,0.0,-0.94424,4e-05,8.65947]
[1777385474819,38.69,76038.4,0.0,-0.94451,4e-05,8.62539]
[1777385477840,38.69,76047.04,0.0,-0.94419,4e-05,8.66581]
[1777385478847,38.69,76045.67,0.0,-0.94424,4e-05,8.65911]
[1777385483882,38.69,76041.96,0.0,-0.94439,4e-05,8.64059]
[1777385488917,38.69,76037.4,0.0,-0.94457,4e-05,8.61814]
[1777385493956,38.69,76041.64,0.0,-0.94443,4e-05,8.63452]
[1777385495966,38.69,76057.39,0.0,-0.94383,4e-05,8.70934]
[1777385496973,38.69,76057.65,0.0,-0.94382,4e-05,8.71076]
[1777385499994,38.69,76051.8,0.0,-0.94404,4e-05,8.68347]
[1777385504022,38.69,76045.29,0.0,-0.94428,4e-05,8.65293]
[1777385505029,38.69,76045.22,0.0,-0.94429,4e-05,8.65238]
[1777385510064,38.69,76039.82,0.0,-0.9445,4e-05,8.62571]
[1777385512079,38.69,76037.92,0.0,-0.94457,4e-05,8.61639]
[1777385517553,38.68,76037.39,0.0,-0.9446,4e-05,8.61301]
[1777385522149,38.68,76047.4,0.0,-0.94423,4e-05,8.65972]
[1777385523157,38.68,76048.1,0.0,-0.94421,4e-05,8.6628]
[1777385528191,38.68,76046.12,0.0,-0.94429,4e-05,8.65219]
[1777385530204,38.68,76039.42,0.0,-0.94455,4e-05,8.62004]
[1777385531212,38.68,76036.82,0.0,-0.94465,4e-05,8.60757]
[1777385533225,38.68,76043.87,0.0,-0.94438,4e-05,8.64059]
[1777385538261,38.68,76043.8,0.0,-0.94439,4e-05,8.63929]
[1777385542288,38.68,76040.01,0.0,-0.94454,4e-05,8.6207]
[1777385547763,38.67,76051.34,0.0,-0.94412,4e-05,8.67354]
[1777385549339,38.67,76052.94,0.0,-0.94406,4e-05,8.68094]
[1777385553366,38.67,76057.57,0.0,-0.94391,4e-05,8.69917]
[1777385557833,38.67,76060.97,0.0,-0.94379,4e-05,8.71406]
[1777385563437,38.67,76058.54,0.0,-0.9439,4e-05,8.70112]
[1777385568472,38.67,76054.19,0.0,-0.94407,4e-05,8.67881]
[1777385571493,38.66,76048.26,0.0,-0.9443,4e-05,8.65018]
[1777385576527,38.66,76052.09,0.0,-0.94417,4e-05,8.66681]
[1777385579551,38.66,76063.87,0.0,-0.94373,4e-05,8.72189]
[1777385580555,38.66,76069.74,0.0,-0.94351,4e-05,8.74947]
[1777385581564,38.66,76077.29,0.0,-0.94323,4e-05,8.78508]
[1777385582571,38.66,76084.45,0.0,-0.94296,4e-05,8.81886]
[1777385584585,38.66,76076.64,0.0,-0.94326,4e-05,8.7805]
[1777385589619,38.65,76076.44,0.0,-0.94329,4e-05,8.77737]
[1777385594654,38.65,76079.26,0.0,-0.9432,4e-05,8.7887]
[1777385595661,38.65,76084.74,0.0,-0.94299,4e-05,8.81447]
[1777385599724,38.65,76079.59,0.0,-0.9432,4e-05,8.78794]
[1777385600701,38.64,76072.31,0.0,-0.94349,4e-05,8.75276]
[1777385601707,38.64,76060.72,0.0,-0.94393,4e-05,8.69723]
[1777385605735,38.64,76058.77,0.0,-0.94401,4e-05,8.68691]
[1777385610772,38.64,76059.71,0.0,-0.94399,4e-05,8.69031]
[1777385613791,38.64,76066.45,0.0,-0.94375,4e-05,8.71877]
[1777385618827,38.64,76067.7,0.0,-0.94372,4e-05,8.72332]
[1777385623864,38.63,76066.56,0.0,-0.94377,4e-05,8.7166]
[1777385628899,38.63,76064.52,0.0,-0.94386,4e-05,8.70551]
[1777385633938,38.63,76056.55,0.0,-0.94417,4e-05,8.66639]
[1777385635952,38.63,76046.02,0.0,-0.94457,4e-05,8.6161]
[1777385636959,38.63,76034.43,0.0,-0.94501,4e-05,8.56124]
[1777385637965,38.63,76033.46,0.0,-0.94504,4e-05,8.55663]
[1777385643001,38.63,76029.6,0.0,-0.94519,4e-05,8.53839]
[1777385648049,38.63,76029.24,0.0,-0.9452,4e-05,8.53675]
[1777385649052,38.63,76023.85,0.0,-0.9454,4e-05,8.51143]
[1777385650060,38.63,76020.58,0.0,-0.94552,4e-05,8.49614]
[1777385654088,38.63,76027.08,0.0,-0.94528,4e-05,8.52703]
[1777385659131,38.63,76030.27,0.0,-0.94516,4e-05,8.54233]
[1777385662145,38.63,76024.58,0.0,-0.94537,4e-05,8.51566]
[1777385667180,38.63,76032.86,0.0,-0.94506,4e-05,8.5548]
[1777385669194,38.63,76042.2,0.0,-0.94471,4e-05,8.59881]
[1777385670200,38.63,76048.75,0.0,-0.94446,4e-05,8.62972]
[1777385671208,38.63,76049.88,0.0,-0.94444,4e-05,8.63206]
[1777385675240,38.63,76043.84,0.0,-0.94467,4e-05,8.60298]
[1777385677250,38.63,76040.29,0.0,-0.9448,4e-05,8.58608]
[1777385682285,38.63,76041.65,0.0,-0.94475,4e-05,8.59233]
[1777385687319,38.63,76046.3,0.0,-0.94458,4e-05,8.61411]
[1777385688747,38.63,76051.84,0.0,-0.94437,4e-05,8.64018]
[1777385692356,38.63,76058.21,0.0,-0.94414,4e-05,8.67009]
[1777385694369,38.63,76060.55,0.0,-0.94405,4e-05,8.6809]
[1777385695378,38.63,76054.14,0.0,-0.94429,4e-05,8.65029]
[1777385696382,38.63,76048.93,0.0,-0.94449,4e-05,8.62548]
[1777385697389,38.63,76048.99,0.0,-0.94449,4e-05,8.62568]
[1777385702425,38.63,76056.56,0.0,-0.94421,4e-05,8.66116]
[1777385703432,38.63,76055.73,0.0,-0.94424,4e-05,8.65708]
[1777385708898,38.62,76058.83,0.0,-0.94413,4e-05,8.671]
[1777385714509,38.62,76058.53,0.0,-0.94415,4e-05,8.66885]
[1777385717529,38.62,76050.27,0.0,-0.94446,4e-05,8.62923]
[1777385718968,38.62,76046.21,0.0,-0.94462,4e-05,8.60984]
[1777385721560,38.62,76041.01,0.0,-0.94481,4e-05,8.58513]
[1777385722566,38.62,76032.02,0.0,-0.94515,4e-05,8.5427]
[1777385723572,38.62,76033.27,0.0,-0.9451,4e-05,8.54863]
[1777385729040,38.62,76026.66,0.0,-0.94535,4e-05,8.51781]
[1777385733643,38.62,76016.77,0.0,-0.94573,4e-05,8.46887]
[1777385734650,38.62,76008.58,0.0,-0.94603,4e-05,8.43071]
[1777385735657,38.62,76005.34,0.0,-0.94615,4e-05,8.41602]
[1777385740691,38.63,76007.69,0.0,-0.94605,4e-05,8.42807]
[1777385742710,38.63,75990.32,0.0,-0.94669,4e-05,8.34737]
[1777385743716,38.63,75995.85,0.0,-0.94649,4e-05,8.37269]
[1777385745730,38.62,76001.42,0.0,-0.94629,4e-05,8.39814]
[1777385747745,38.62,75995.96,0.0,-0.94649,4e-05,8.37227]
[1777385750769,38.62,75989.9,0.0,-0.94672,4e-05,8.34356]
[1777385754797,38.62,75998.81,0.0,-0.9464,4e-05,8.38421]
[1777385759273,38.62,75983.53,0.0,-0.94696,4e-05,8.31229]
[1777385760841,38.62,75977.13,0.0,-0.94719,4e-05,8.28344]
[1777385762855,38.62,75963.1,0.0,-0.9477,4e-05,8.2187]
[1777385766883,38.62,75967.98,0.0,-0.94752,4e-05,8.24109]
[1777385771917,38.62,75966.35,0.0,-0.94758,4e-05,8.23337]
[1777385777040,38.62,75930.75,0.0,-0.94885,4e-05,8.07028]
[1777385777984,38.62,75906.74,0.0,-0.9497,3e-05,7.96167]
[1777385778990,38.62,75908.33,0.0,-0.94964,3e-05,7.96947]
[1777385779996,38.62,75900.37,0.0,-0.94991,3e-05,7.93395]
[1777385784030,38.62,75914.62,0.0,-0.9494,4e-05,7.99964]
[1777385786044,38.63,75909.1,0.0,-0.94959,3e-05,7.97526]
[1777385790072,38.63,75914.61,0.0,-0.94939,4e-05,8.00138]
[1777385791078,38.63,75928.55,0.0,-0.94891,4e-05,8.06206]
[1777385792086,38.63,75927.74,0.0,-0.94894,4e-05,8.05855]
[1777385795107,38.63,75937.03,0.0,-0.94861,4e-05,8.1009]
[1777385796113,38.63,75940.29,0.0,-0.9485,4e-05,8.1154]
[1777385799135,38.63,75947.38,0.0,-0.94825,4e-05,8.1466]
[1777385801152,38.62,75957.3,0.0,-0.94791,4e-05,8.19115]
[1777385802156,38.62,75964.72,0.0,-0.94764,4e-05,8.2253]
[1777385803164,38.62,75965.59,0.0,-0.94761,4e-05,8.2293]
[1777385808198,38.62,75971.36,0.0,-0.9474,4e-05,8.25576]
[1777385810212,38.62,75981.85,0.0,-0.94702,4e-05,8.3041]
[1777385811221,38.62,75986.83,0.0,-0.94684,4e-05,8.32704]
[1777385813233,38.62,75992.12,0.0,-0.94665,4e-05,8.35124]
[1777385816253,38.62,75998.07,0.0,-0.94644,4e-05,8.37827]
[1777385818268,38.62,76004.99,0.0,-0.94619,4e-05,8.41]
[1777385820282,38.62,76009.95,0.0,-0.94601,4e-05,8.43305]
[1777385823304,38.62,76019.46,0.0,-0.94565,4e-05,8.47804]
[1777385824309,38.62,76025.55,0.0,-0.94542,4e-05,8.5067]
[1777385825317,38.62,76024.83,0.0,-0.94545,4e-05,8.50335]
[1777385827331,38.62,76031.28,0.0,-0.94521,4e-05,8.53376]
[1777385828338,38.62,76040.22,0.0,-0.94487,4e-05,8.57589]
[1777385829345,38.62,76039.4,0.0,-0.94491,4e-05,8.57194]
[1777385834379,38.62,76021.2,0.0,-0.94559,4e-05,8.48542]
[1777385835387,38.62,76019.19,0.0,-0.94567,4e-05,8.47554]
[1777385838410,38.62,76018.99,0.0,-0.94569,4e-05,8.47334]
[1777385840424,38.62,76012.05,0.0,-0.94595,4e-05,8.44002]
[1777385841431,38.62,76015.2,0.0,-0.94584,4e-05,8.4544]
[1777385843447,38.61,76021.4,0.0,-0.94561,4e-05,8.48267]
[1777385844451,38.61,76030.4,0.0,-0.94528,4e-05,8.52502]
[1777385845459,38.61,76034.58,0.0,-0.94512,4e-05,8.5447]
[1777385848484,38.61,76029.45,0.0,-0.94531,4e-05,8.52048]
[1777385849919,38.61,76027.45,0.0,-0.94539,4e-05,8.51113]
[1777385852512,38.61,76020.39,0.0,-0.94567,4e-05,8.47514]
[1777385853521,38.61,76017.25,0.0,-0.94578,4e-05,8.46051]
[1777385856539,38.62,76013.53,0.0,-0.94592,4e-05,8.44346]
[1777385859990,38.61,76020.86,0.0,-0.94566,4e-05,8.47629]
[1777385865604,38.61,76018.64,0.0,-0.94576,4e-05,8.46382]
[1777385868625,38.61,76028.48,0.0,-0.9454,4e-05,8.50879]
[1777385870060,38.61,76024.8,0.0,-0.94555,4e-05,8.49056]
[1777385872653,38.6,76018.9,0.0,-0.94577,4e-05,8.46201]
[1777385873660,38.6,76017.55,0.0,-0.94582,4e-05,8.45579]
[1777385878695,38.6,76024.72,0.0,-0.94557,4e-05,8.48799]
[1777385880130,38.6,76028.96,0.0,-0.94542,4e-05,8.50702]
[1777385885744,38.6,76021.17,0.0,-0.94573,4e-05,8.46817]
[1777385886751,38.6,76017.81,0.0,-0.94585,4e-05,8.45202]
[1777385888764,38.59,76023.29,0.0,-0.94566,4e-05,8.47694]
[1777385893801,38.59,76029.38,0.0,-0.94545,4e-05,8.50347]
[1777385894810,38.59,76037.13,0.0,-0.94516,4e-05,8.5395]
[1777385895814,38.59,76041.57,0.0,-0.945,4e-05,8.55993]
[1777385896821,38.59,76036.31,0.0,-0.9452,4e-05,8.53459]
[1777385897828,38.59,76035.35,0.0,-0.94524,4e-05,8.52958]
[1777385900274,38.58,76024.27,0.0,-0.94566,4e-05,8.47616]
[1777385902864,38.58,76032.2,0.0,-0.94537,4e-05,8.5126]
[1777385904879,38.58,76035.27,0.0,-0.94527,4e-05,8.52613]
[1777385906893,38.58,76048.31,0.0,-0.94478,4e-05,8.58719]
[1777385907898,38.58,76047.48,0.0,-0.94482,4e-05,8.58319]
[1777385912935,38.58,76038.41,0.0,-0.94518,4e-05,8.53711]
[1777385914948,38.58,76032.98,0.0,-0.94538,4e-05,8.51156]
[1777385916962,38.58,76022.32,0.0,-0.94578,4e-05,8.46116]
[1777385920415,38.58,76027.39,0.0,-0.9456,4e-05,8.48387]
[1777385920989,38.58,76027.39,0.0,-0.9456,4e-05,8.48346]
[1777385926026,38.57,76026.54,0.0,-0.94565,4e-05,8.47747]
[1777385931067,38.57,76025.85,0.0,-0.94569,4e-05,8.47266]
[1777385933076,38.57,76017.9,0.0,-0.94599,4e-05,8.43438]
[1777385935089,38.57,76011.19,0.0,-0.94624,4e-05,8.40251]
[1777385937103,38.57,76001.4,0.0,-0.9466,4e-05,8.35648]
[1777385941132,38.57,75995.22,0.0,-0.94683,4e-05,8.32719]
[1777385944153,38.57,75990.86,0.0,-0.947,4e-05,8.30667]
[1777385947173,38.57,75981.53,0.0,-0.94734,4e-05,8.26334]
[1777385949187,38.57,75973.71,0.0,-0.94762,4e-05,8.22734]
[1777385951200,38.57,75957.4,0.0,-0.9482,4e-05,8.15261]
[1777385956237,38.57,75964.11,0.0,-0.94796,4e-05,8.18417]
[1777385960264,38.57,75972.0,0.0,-0.94767,4e-05,8.22087]
[1777385961272,38.57,75975.63,0.0,-0.94754,4e-05,8.23765]
[1777385963285,38.57,75981.85,0.0,-0.94731,4e-05,8.26638]
[1777385965300,38.57,75983.01,0.0,-0.94727,4e-05,8.27166]
[1777385970335,38.57,75983.31,0.0,-0.94726,4e-05,8.27275]
[1777385973357,38.57,75977.81,0.0,-0.94748,4e-05,8.24434]
[1777385974363,38.57,75971.69,0.0,-0.9477,4e-05,8.2161]
[1777385975370,38.57,75970.9,0.0,-0.94773,4e-05,8.21248]
[1777385979398,38.57,75976.39,0.0,-0.94753,4e-05,8.23786]
[1777385984433,38.57,75972.75,0.0,-0.94766,4e-05,8.22102]
[1777385989469,38.57,75971.58,0.0,-0.9477,4e-05,8.21565]
[1777385991482,38.57,75959.72,0.0,-0.94813,4e-05,8.16119]
[1777385992490,38.57,75960.04,0.0,-0.94812,4e-05,8.16276]
[1777385997524,38.57,75962.76,0.0,-0.94802,4e-05,8.17571]
[1777386000545,38.57,75956.2,0.0,-0.94825,4e-05,8.14588]
[1777386001552,38.57,75951.79,0.0,-0.94841,4e-05,8.12583]
[1777386006586,38.57,75949.07,0.0,-0.9485,4e-05,8.11418]
[1777386009607,38.57,75955.71,0.0,-0.94825,4e-05,8.14509]
[1777386014645,38.57,75952.46,0.0,-0.94837,4e-05,8.13091]
[1777386019679,38.57,75955.68,0.0,-0.94824,4e-05,8.14644]
[1777386021143,38.57,75961.37,0.0,-0.94804,4e-05,8.1728]
[1777386022700,38.57,75963.54,0.0,-0.94796,4e-05,8.18286]
[1777386027739,38.58,75966.7,0.0,-0.94784,4e-05,8.19786]
[1777386029751,38.58,75971.25,0.0,-0.94768,4e-05,8.21889]
[1777386034786,38.58,75971.18,0.0,-0.9477,4e-05,8.21584]
[1777386036800,38.58,75971.42,0.0,-0.94769,4e-05,8.217]
[1777386041285,38.58,75963.3,0.0,-0.94798,4e-05,8.17975]
[1777386042841,38.58,75962.77,0.0,-0.948,4e-05,8.1774]
[1777386047877,38.58,75962.79,0.0,-0.94799,4e-05,8.17791]
[1777386051355,38.58,75971.89,0.0,-0.94766,4e-05,8.22008]
[1777386054928,38.58,75978.85,0.0,-0.94741,4e-05,8.25218]
[1777386056940,38.58,75991.44,0.0,-0.94695,4e-05,8.31085]
[1777386057947,38.58,75991.77,0.0,-0.94693,4e-05,8.31276]
[1777386062986,38.58,75986.67,0.0,-0.94712,4e-05,8.28946]
[1777386063994,38.58,75982.08,0.0,-0.94729,4e-05,8.26814]
[1777386066007,38.58,75987.17,0.0,-0.9471,4e-05,8.29159]
[1777386067013,38.58,75989.31,0.0,-0.94702,4e-05,8.30141]
[1777386071495,38.58,75993.88,0.0,-0.94686,4e-05,8.32198]
[1777386075070,38.58,75988.81,0.0,-0.94705,4e-05,8.29808]
[1777386077085,38.58,75984.33,0.0,-0.94721,4e-05,8.27718]
[1777386080112,38.58,75977.31,0.0,-0.94747,4e-05,8.24461]
[1777386081566,38.58,75973.6,0.0,-0.9476,4e-05,8.2275]
[1777386084140,38.58,75982.26,0.0,-0.94729,4e-05,8.26747]
[1777386088175,38.58,75976.58,0.0,-0.9475,4e-05,8.24112]
[1777386091635,38.58,75983.15,0.0,-0.94728,4e-05,8.2685]
[1777386096224,38.58,75977.83,0.0,-0.94747,4e-05,8.24364]
[1777386098238,38.58,75976.8,0.0,-0.94751,4e-05,8.23885]
[1777386103273,38.58,75978.33,0.0,-0.94745,4e-05,8.24586]
[1777386108308,38.58,75983.91,0.0,-0.94725,4e-05,8.27163]
[1777386113343,38.58,75982.81,0.0,-0.94729,4e-05,8.26642]
[1777386115357,38.58,75976.22,0.0,-0.94753,4e-05,8.23601]
[1777386117371,38.58,75971.56,0.0,-0.9477,4e-05,8.21467]
[1777386119385,38.58,75966.41,0.0,-0.94788,4e-05,8.1912]
[1777386122406,38.58,75957.37,0.0,-0.9482,4e-05,8.15015]
[1777386123413,38.58,75950.79,0.0,-0.94844,4e-05,8.12022]
[1777386124420,38.58,75949.47,0.0,-0.94848,4e-05,8.11443]
[1777386125429,38.58,75932.89,0.0,-0.94907,4e-05,8.03912]
[1777386126443,38.58,75930.35,0.0,-0.94916,4e-05,8.02739]
[1777386131478,38.58,75924.03,0.0,-0.94939,4e-05,7.99791]
[1777386132486,38.58,75917.16,0.0,-0.94963,4e-05,7.96669]
[1777386133492,38.58,75916.12,0.0,-0.94967,3e-05,7.96191]
[1777386138527,38.58,75913.18,0.0,-0.94977,3e-05,7.94832]
[1777386142555,38.58,75919.12,0.0,-0.94957,4e-05,7.97492]
[1777386147592,38.57,75923.69,0.0,-0.94941,4e-05,7.99519]
[1777386152626,38.57,75921.19,0.0,-0.94952,4e-05,7.98069]
[1777386157662,38.57,75922.47,0.0,-0.94947,4e-05,7.98616]
[1777386162697,38.57,75927.39,0.0,-0.94931,4e-05,8.00801]
[1777386167739,38.57,75926.95,0.0,-0.94933,4e-05,8.00545]
[1777386172771,38.57,75918.09,0.0,-0.94964,4e-05,7.96488]
[1777386173778,38.57,75915.23,0.0,-0.94974,3e-05,7.95192]
[1777386178814,38.57,75907.88,0.0,-0.95,3e-05,7.91873]
[1777386182277,38.57,75900.89,0.0,-0.95024,3e-05,7.8874]
[1777386183849,38.57,75899.65,0.0,-0.95028,3e-05,7.88197]
[1777386186870,38.57,75897.23,0.0,-0.95036,3e-05,7.87138]
[1777386189891,38.57,75891.09,0.0,-0.95057,3e-05,7.84415]
[1777386192360,38.57,75874.46,0.0,-0.95114,3e-05,7.77019]
[1777386193920,38.57,75863.33,0.0,-0.95152,3e-05,7.72116]
[1777386194927,38.57,75861.23,0.0,-0.95159,3e-05,7.71218]
[1777386198955,38.58,75874.55,0.0,-0.95112,3e-05,7.77263]
[1777386199962,38.58,75878.39,0.0,-0.95099,3e-05,7.78995]
[1777386202431,38.58,75894.35,0.0,-0.95044,3e-05,7.86172]
[1777386208020,38.58,75893.18,0.0,-0.95048,3e-05,7.85681]
[1777386212500,38.58,75893.91,0.0,-0.95046,3e-05,7.85755]
[1777386217090,38.58,75885.65,0.0,-0.95075,3e-05,7.82081]
[1777386219103,38.58,75883.69,0.0,-0.95081,3e-05,7.81226]
[1777386220113,38.58,75878.19,0.0,-0.951,3e-05,7.78773]
[1777386221120,38.58,75866.47,0.0,-0.9514,3e-05,7.73573]
[1777386222582,38.58,75851.32,0.0,-0.95192,3e-05,7.6687]
[1777386223156,38.58,75851.32,0.0,-0.95191,3e-05,7.66909]
[1777386224164,38.58,75850.12,0.0,-0.95195,3e-05,7.66443]
[1777386228192,38.58,75855.59,0.0,-0.95176,3e-05,7.68891]
[1777386233226,38.58,75859.12,0.0,-0.95163,3e-05,7.7061]
[1777386238262,38.59,75853.94,0.0,-0.95179,3e-05,7.6847]
[1777386240276,38.59,75851.37,0.0,-0.95187,3e-05,7.67404]
[1777386242723,38.59,75841.01,0.0,-0.95222,3e-05,7.6291]
[1777386244310,38.59,75833.0,0.0,-0.95248,3e-05,7.59473]
[1777386245318,38.59,75833.87,0.0,-0.95245,3e-05,7.59903]
[1777386250353,38.59,75831.4,0.0,-0.95253,3e-05,7.5885]
[1777386255387,38.6,75828.55,0.0,-0.9526,3e-05,7.57846]
[1777386258410,38.6,75822.72,0.0,-0.95279,3e-05,7.55448]
[1777386263445,38.6,75823.69,0.0,-0.95273,3e-05,7.56128]
[1777386268480,38.61,75829.56,0.0,-0.95252,3e-05,7.58945]
[1777386270494,38.61,75837.08,0.0,-0.95226,3e-05,7.62329]
[1777386274524,38.61,75845.1,0.0,-0.95199,3e-05,7.6574]
[1777386275530,38.61,75841.75,0.0,-0.9521,3e-05,7.64296]
[1777386277545,38.61,75836.46,0.0,-0.95228,3e-05,7.62037]
[1777386278554,38.61,75831.11,0.0,-0.95245,3e-05,7.59726]
[1777386279560,38.62,75829.11,0.0,-0.95252,3e-05,7.5889]
[1777386281575,38.62,75830.25,0.0,-0.95247,3e-05,7.59474]
[1777386282583,38.62,75833.68,0.0,-0.95235,3e-05,7.61018]
[1777386284595,38.62,75838.35,0.0,-0.95219,3e-05,7.6314]
[1777386286609,38.62,75843.7,0.0,-0.95201,3e-05,7.65556]
[1777386291647,38.62,75858.51,0.0,-0.95149,3e-05,7.72256]
[1777386294666,38.62,75863.68,0.0,-0.95131,3e-05,7.74598]
[1777386295674,38.62,75868.74,0.0,-0.95114,3e-05,7.76857]
[1777386296683,38.62,75875.02,0.0,-0.95092,3e-05,7.79658]
[1777386298694,38.62,75869.04,0.0,-0.95113,3e-05,7.77017]
[1777386302722,38.63,75859.83,0.0,-0.95144,3e-05,7.72984]
[1777386307761,38.63,75862.15,0.0,-0.95135,3e-05,7.74101]
[1777386309775,38.63,75868.02,0.0,-0.95115,3e-05,7.76732]
[1777386310782,38.63,75873.43,0.0,-0.95096,3e-05,7.79146]
[1777386312796,38.63,75868.4,0.0,-0.95113,3e-05,7.76931]
[1777386313803,38.63,75859.55,0.0,-0.95143,3e-05,7.73023]
[1777386315823,38.63,75851.53,0.0,-0.9517,3e-05,7.69521]
[1777386317832,38.63,75857.84,0.0,-0.95148,3e-05,7.72355]
[1777386319845,38.63,75862.85,0.0,-0.95131,3e-05,7.74609]
[1777386320852,38.63,75856.98,0.0,-0.95151,3e-05,7.72028]
[1777386322866,38.63,75862.46,0.0,-0.95132,3e-05,7.7449]
[1777386326894,38.63,75878.51,0.0,-0.95077,3e-05,7.81676]
[1777386329915,38.63,75869.19,0.0,-0.95109,3e-05,7.7755]
[1777386332936,38.63,75875.22,0.0,-0.95089,3e-05,7.79983]
[1777386334950,38.63,75881.0,0.0,-0.95069,3e-05,7.82569]
[1777386339986,38.63,75885.51,0.0,-0.95054,3e-05,7.8459]
[1777386342000,38.63,75876.48,0.0,-0.95085,3e-05,7.80568]
[1777386346027,38.63,75882.07,0.0,-0.95065,3e-05,7.83087]
[1777386351063,38.63,75880.59,0.0,-0.9507,3e-05,7.82445]
[1777386356098,38.64,75861.8,0.0,-0.95134,3e-05,7.74134]
[1777386357108,38.63,75854.88,0.0,-0.95158,3e-05,7.71041]
[1777386362140,38.63,75852.96,0.0,-0.95166,3e-05,7.70049]
[1777386367175,38.63,75851.36,0.0,-0.95172,3e-05,7.69205]
[1777386371203,38.63,75846.91,0.0,-0.95188,3e-05,7.6715]
[1777386376237,38.63,75844.22,0.0,-0.95198,3e-05,7.65872]
[1777386379258,38.63,75836.9,0.0,-0.95223,3e-05,7.62609]
[1777386380266,38.63,75831.46,0.0,-0.95241,3e-05,7.60215]
[1777386382282,38.63,75825.95,0.0,-0.95259,3e-05,7.57794]
[1777386387325,38.63,75822.67,0.0,-0.95269,3e-05,7.56507]
[1777386388335,38.63,75816.96,0.0,-0.95288,3e-05,7.54068]
[1777386389338,38.63,75793.36,0.0,-0.95365,3e-05,7.43879]
[1777386390350,38.63,75782.77,0.0,-0.95399,3e-05,7.39384]
[1777386391352,38.63,75785.76,0.0,-0.9539,3e-05,7.40483]
[1777386393800,38.64,75788.1,0.0,-0.95382,3e-05,7.41645]
[1777386395388,38.64,75781.23,0.0,-0.95403,3e-05,7.38833]
[1777386396387,38.64,75776.02,0.0,-0.95419,3e-05,7.36672]
[1777386397394,38.64,75769.3,0.0,-0.9544,3e-05,7.33872]
[1777386398408,38.64,75760.43,0.0,-0.95468,3e-05,7.30164]
[1777386399408,38.64,75756.91,0.0,-0.95479,3e-05,7.28754]
[1777386401424,38.65,75745.38,0.0,-0.95514,3e-05,7.24037]
[1777386402429,38.65,75743.76,0.0,-0.95519,3e-05,7.2345]
[1777386403874,38.65,75749.7,0.0,-0.95498,3e-05,7.26177]
[1777386405450,38.66,75759.84,0.0,-0.95465,3e-05,7.30597]
[1777386406461,38.66,75754.7,0.0,-0.95481,3e-05,7.28495]
[1777386407467,38.66,75753.01,0.0,-0.95485,3e-05,7.27869]
[1777386409482,38.66,75765.79,0.0,-0.95443,3e-05,7.33513]
[1777386410489,38.66,75765.07,0.0,-0.95445,3e-05,7.3329]
[1777386415520,38.67,75763.96,0.0,-0.95445,3e-05,7.33239]
[1777386420556,38.68,75765.99,0.0,-0.95435,3e-05,7.34518]
[1777386421561,38.68,75779.9,0.0,-0.95389,3e-05,7.4057]
[1777386422569,38.68,75787.12,0.0,-0.95365,3e-05,7.43753]
[1777386425027,38.68,75791.31,0.0,-0.9535,3e-05,7.4576]
[1777386427603,38.69,75795.94,0.0,-0.95334,3e-05,7.47886]
[1777386429617,38.69,75798.42,0.0,-0.95325,3e-05,7.49076]
[1777386434653,38.69,75794.92,0.0,-0.95334,3e-05,7.47836]
[1777386436674,38.7,75784.0,0.0,-0.95369,3e-05,7.43235]
[1777386437675,38.7,75780.99,0.0,-0.95378,3e-05,7.42004]
[1777386438681,38.7,75774.73,0.0,-0.95398,3e-05,7.39378]
[1777386439689,38.7,75775.18,0.0,-0.95396,3e-05,7.39644]
[1777386441709,38.7,75769.16,0.0,-0.95415,3e-05,7.37204]
[1777386443717,38.71,75760.03,0.0,-0.95443,3e-05,7.33445]
[1777386444724,38.71,75760.3,0.0,-0.95441,3e-05,7.33641]
[1777386449759,38.71,75759.75,0.0,-0.9544,3e-05,7.33812]
[1777386452780,38.72,75769.62,0.0,-0.95408,3e-05,7.3801]
[1777386453787,38.72,75773.05,0.0,-0.95396,3e-05,7.39556]
[1777386458825,38.73,75772.16,0.0,-0.95396,3e-05,7.39607]
[1777386463864,38.73,75777.35,0.0,-0.95377,3e-05,7.42123]
[1777386468900,38.74,75772.96,0.0,-0.95388,3e-05,7.40639]
[1777386470914,38.74,75778.04,0.0,-0.9537,3e-05,7.42957]
[1777386474942,38.75,75785.25,0.0,-0.95345,3e-05,7.46316]
[1777386475948,38.75,75779.74,0.0,-0.95362,3e-05,7.44001]
[1777386479977,38.75,75769.19,0.0,-0.95395,3e-05,7.39715]
[1777386480990,38.75,75763.56,0.0,-0.95412,3e-05,7.37372]
[1777386484022,38.76,75778.35,0.0,-0.95363,3e-05,7.43869]
[1777386485023,38.76,75804.12,0.0,-0.95278,3e-05,7.55092]
[1777386486029,38.76,75828.8,0.0,-0.95195,3e-05,7.6595]
[1777386490058,38.76,75799.74,0.0,-0.95291,3e-05,7.53334]
[1777386491064,38.76,75787.71,0.0,-0.9533,3e-05,7.48176]
[1777386493078,38.76,75777.94,0.0,-0.95361,3e-05,7.4408]
[1777386495092,38.77,75771.37,0.0,-0.95382,3e-05,7.41385]
[1777386500127,38.77,75771.57,0.0,-0.95379,3e-05,7.41806]
[1777386505162,38.78,75774.94,0.0,-0.95365,3e-05,7.43588]
[1777386506599,38.78,75784.28,0.0,-0.95334,3e-05,7.47677]
[1777386508183,38.78,75791.39,0.0,-0.9531,3e-05,7.50865]
[1777386509191,38.78,75802.4,0.0,-0.95273,3e-05,7.55691]
[1777386511339,38.78,75809.67,0.0,-0.9525,3e-05,7.58668]
[1777386513222,38.78,75820.62,0.0,-0.95213,3e-05,7.6342]
[1777386516670,38.78,75830.7,0.0,-0.9518,3e-05,7.67779]
[1777386517249,38.78,75830.7,0.0,-0.9518,3e-05,7.67752]
[1777386518290,38.78,75839.66,0.0,-0.9515,3e-05,7.71661]
[1777386519283,38.78,75846.04,0.0,-0.95129,3e-05,7.7445]
[1777386522305,38.78,75838.09,0.0,-0.95155,3e-05,7.7099]
[1777386524318,38.78,75834.18,0.0,-0.95168,3e-05,7.69313]
[1777386525325,38.78,75839.89,0.0,-0.95149,3e-05,7.71794]
[1777386530359,38.78,75839.22,0.0,-0.95153,3e-05,7.71335]
[1777386535394,38.77,75837.11,0.0,-0.95161,3e-05,7.70239]
[1777386540431,38.77,75837.41,0.0,-0.95161,3e-05,7.70218]
[1777386545464,38.77,75836.89,0.0,-0.95164,3e-05,7.6983]
[1777386546885,38.77,75831.74,0.0,-0.95182,3e-05,7.67533]
[1777386552514,38.77,75831.85,0.0,-0.95183,3e-05,7.67408]
[1777386557549,38.76,75834.57,0.0,-0.95175,3e-05,7.68464]
[1777386562585,38.76,75835.04,0.0,-0.95174,3e-05,7.68523]
[1777386567619,38.76,75839.0,0.0,-0.95162,3e-05,7.70122]
[1777386571652,38.76,75845.31,0.0,-0.95143,3e-05,7.72512]
[1777386577098,38.75,75845.08,0.0,-0.95146,3e-05,7.7222]
[1777386582730,38.75,75849.2,0.0,-0.95133,3e-05,7.73875]
[1777386587168,38.75,75842.23,0.0,-0.95158,3e-05,7.70631]
[1777386589780,38.75,75835.86,0.0,-0.9518,3e-05,7.67768]
[1777386593808,38.74,75823.46,0.0,-0.95222,3e-05,7.62228]
[1777386594819,38.74,75814.55,0.0,-0.95252,3e-05,7.58317]
[1777386595851,38.74,75806.4,0.0,-0.95279,3e-05,7.54809]
[1777386597246,38.74,75804.31,0.0,-0.95286,3e-05,7.5395]
[1777386602879,38.75,75807.06,0.0,-0.95274,3e-05,7.55461]
[1777386603884,38.75,75788.13,0.0,-0.95336,3e-05,7.47299]
[1777386604890,38.75,75784.71,0.0,-0.95347,3e-05,7.45885]
[1777386609926,38.76,75779.6,0.0,-0.95361,3e-05,7.44011]
[1777386610933,38.76,75774.13,0.0,-0.95378,3e-05,7.41724]
[1777386611940,38.76,75774.73,0.0,-0.95376,3e-05,7.42054]
[1777386616974,38.77,75779.46,0.0,-0.95358,3e-05,7.4445]
[1777386617983,38.77,75781.84,0.0,-0.95349,3e-05,7.45543]
[1777386621003,38.77,75776.65,0.0,-0.95365,3e-05,7.43498]
[1777386622010,38.77,75764.65,0.0,-0.95403,3e-05,7.38407]
[1777386623018,38.77,75762.88,0.0,-0.95409,3e-05,7.37723]
[1777386627047,38.78,75769.05,0.0,-0.95386,3e-05,7.40672]
[1777386628059,38.78,75773.99,0.0,-0.95369,3e-05,7.42867]
[1777386629063,38.78,75775.16,0.0,-0.95365,3e-05,7.43438]
[1777386630068,38.78,75780.44,0.0,-0.95347,3e-05,7.4578]
[1777386631075,38.79,75785.43,0.0,-0.95332,3e-05,7.47727]
[1777386632083,38.79,75790.89,0.0,-0.95313,3e-05,7.50202]
[1777386635104,38.79,75781.93,0.0,-0.95341,3e-05,7.46501]
[1777386637126,38.79,75794.47,0.0,-0.953,3e-05,7.51987]
[1777386638126,38.79,75802.18,0.0,-0.95273,3e-05,7.55436]
[1777386639132,38.79,75813.26,0.0,-0.95236,3e-05,7.60305]
[1777386641162,38.79,75821.13,0.0,-0.95209,3e-05,7.63783]
[1777386642157,38.8,75829.92,0.0,-0.95179,3e-05,7.677]
[1777386644172,38.8,75838.14,0.0,-0.95151,3e-05,7.71362]
[1777386645186,38.8,75843.59,0.0,-0.95133,3e-05,7.73766]
[1777386646187,38.8,75852.11,0.0,-0.95104,3e-05,7.77563]
[1777386647193,38.8,75862.99,0.0,-0.95066,3e-05,7.82396]
[1777386652238,38.8,75864.35,0.0,-0.95062,3e-05,7.83022]
[1777386654242,38.8,75857.63,0.0,-0.95084,3e-05,7.80051]
[1777386659284,38.8,75865.58,0.0,-0.95057,3e-05,7.83631]
[1777386664314,38.8,75860.28,0.0,-0.95075,3e-05,7.81301]
[1777386666328,38.8,75865.33,0.0,-0.95057,3e-05,7.8356]
[1777386671362,38.8,75866.62,0.0,-0.95054,3e-05,7.84054]
[1777386674384,38.8,75862.57,0.0,-0.95069,3e-05,7.82121]
[1777386677813,38.79,75869.51,0.0,-0.95046,3e-05,7.85079]
[1777386679421,38.79,75880.54,0.0,-0.95008,3e-05,7.89954]
[1777386684454,38.79,75869.69,0.0,-0.95046,3e-05,7.85003]
[1777386689488,38.79,75872.38,0.0,-0.95039,3e-05,7.85963]
[1777386692515,38.78,75879.06,0.0,-0.95019,3e-05,7.88515]
[1777386697953,38.78,75876.47,0.0,-0.95028,3e-05,7.87352]
[1777386703586,38.78,75877.7,0.0,-0.95026,3e-05,7.87596]
[1777386708621,38.77,75881.3,0.0,-0.95016,3e-05,7.88943]
[1777386713656,38.77,75884.45,0.0,-0.95007,3e-05,7.90085]
[1777386718093,38.76,75875.82,0.0,-0.95038,3e-05,7.86015]
[1777386719699,38.76,75880.75,0.0,-0.95022,3e-05,7.88122]
[1777386720706,38.76,75880.44,0.0,-0.95023,3e-05,7.87932]
[1777386722722,38.76,75865.48,0.0,-0.95076,3e-05,7.81164]
[1777386723727,38.76,75865.4,0.0,-0.95076,3e-05,7.81088]
[1777386727755,38.76,75859.62,0.0,-0.95097,3e-05,7.78366]
[1777386728762,38.76,75861.28,0.0,-0.95092,3e-05,7.79068]
[1777386733797,38.75,75861.21,0.0,-0.95094,3e-05,7.78868]
[1777386738831,38.75,75860.33,0.0,-0.95098,3e-05,7.78305]
[1777386743867,38.75,75861.96,0.0,-0.95094,3e-05,7.78859]
[1777386748902,38.74,75860.26,0.0,-0.95101,3e-05,7.77938]
[1777386754346,38.74,75863.42,0.0,-0.95093,3e-05,7.78868]
[1777386756958,38.74,75869.71,0.0,-0.95072,3e-05,7.81593]
[1777386758974,38.74,75862.48,0.0,-0.95097,3e-05,7.78307]
[1777386763001,38.74,75871.88,0.0,-0.95066,3e-05,7.82355]
[1777386764416,38.73,75875.82,0.0,-0.95053,3e-05,7.84029]
[1777386767031,38.73,75873.21,0.0,-0.95063,3e-05,7.82784]
[1777386771060,38.73,75876.36,0.0,-0.95053,3e-05,7.8402]
[1777386776094,38.73,75879.1,0.0,-0.95046,3e-05,7.8503]
[1777386779121,38.72,75873.37,0.0,-0.95066,3e-05,7.82344]
[1777386784156,38.72,75874.36,0.0,-0.95065,3e-05,7.82577]
[1777386788187,38.72,75851.37,0.0,-0.95145,3e-05,7.7221]
[1777386789194,38.72,75839.14,0.0,-0.95186,3e-05,7.66845]
[1777386790201,38.72,75840.07,0.0,-0.95182,3e-05,7.67292]
[1777386791210,38.72,75834.41,0.0,-0.95201,3e-05,7.6488]
[1777386793221,38.72,75828.64,0.0,-0.95219,3e-05,7.62435]
[1777386796242,38.72,75819.27,0.0,-0.9525,3e-05,7.5848]
[1777386801278,38.73,75818.77,0.0,-0.95249,3e-05,7.58517]
[1777386806321,38.73,75812.46,0.0,-0.95268,3e-05,7.56022]
[1777386808334,38.74,75803.42,0.0,-0.95297,3e-05,7.52203]
[1777386809337,38.74,75788.32,0.0,-0.95347,3e-05,7.45733]
[1777386814373,38.74,75789.51,0.0,-0.95342,3e-05,7.46323]
[1777386816386,38.75,75797.79,0.0,-0.95313,3e-05,7.50041]
[1777386821421,38.75,75796.22,0.0,-0.95316,3e-05,7.49672]
[1777386826457,38.76,75798.53,0.0,-0.95306,3e-05,7.50976]
[1777386831491,38.76,75793.22,0.0,-0.95321,3e-05,7.48981]
[1777386832499,38.76,75798.53,0.0,-0.95303,3e-05,7.51341]
[1777386837533,38.77,75798.6,0.0,-0.95301,3e-05,7.51671]
[1777386842569,38.77,75789.18,0.0,-0.95329,3e-05,7.47897]
[1777386844583,38.78,75793.97,0.0,-0.95313,3e-05,7.50095]
[1777386849619,38.78,75791.21,0.0,-0.95319,3e-05,7.492]
[1777386851634,38.78,75784.2,0.0,-0.95342,3e-05,7.46239]
[1777386852641,38.78,75777.97,0.0,-0.95362,3e-05,7.43622]
[1777386856672,38.79,75768.22,0.0,-0.95392,3e-05,7.3965]
[1777386861704,38.79,75770.94,0.0,-0.95383,3e-05,7.40875]
[1777386866738,38.79,75779.85,0.0,-0.95351,3e-05,7.4499]
[1777386868752,38.8,75784.53,0.0,-0.95335,3e-05,7.4713]
[1777386872780,38.8,75779.37,0.0,-0.95352,3e-05,7.44873]
[1777386876810,38.8,75773.15,0.0,-0.9537,3e-05,7.42438]
[1777386878824,38.81,75762.31,0.0,-0.95404,3e-05,7.37921]
[1777386879830,38.81,75756.71,0.0,-0.95422,3e-05,7.35599]
[1777386885277,38.82,75761.14,0.0,-0.95405,3e-05,7.37864]
[1777386889899,38.82,75754.42,0.0,-0.95424,3e-05,7.35351]
[1777386891914,38.82,75759.83,0.0,-0.95405,3e-05,7.37813]
[1777386893927,38.83,75764.69,0.0,-0.95388,3e-05,7.40035]
[1777386898967,38.83,75767.12,0.0,-0.95378,3e-05,7.41408]
[1777386901984,38.84,75772.31,0.0,-0.95359,3e-05,7.43829]
[1777386905418,38.84,75765.21,0.0,-0.9538,3e-05,7.41024]
[1777386908050,38.84,75758.13,0.0,-0.95402,3e-05,7.38118]
[1777386912078,38.85,75764.18,0.0,-0.95381,3e-05,7.40977]
[1777386915488,38.85,75769.01,0.0,-0.95363,3e-05,7.43296]
[1777386919128,38.86,75760.34,0.0,-0.9539,3e-05,7.39756]
[1777386921143,38.86,75758.78,0.0,-0.95394,3e-05,7.39159]
[1777386925559,38.86,75752.3,0.0,-0.95415,3e-05,7.36422]
[1777386928191,38.86,75757.91,0.0,-0.95397,3e-05,7.38844]
[1777386929198,38.86,75759.43,0.0,-0.95392,3e-05,7.39502]
[1777386934233,38.86,75756.64,0.0,-0.95402,3e-05,7.38071]
[1777386937254,38.86,75757.29,0.0,-0.954,3e-05,7.38379]
[1777386939270,38.86,75754.0,0.0,-0.9541,3e-05,7.36987]
[1777386940275,38.86,75751.13,0.0,-0.9542,3e-05,7.35772]
[1777386942291,38.86,75744.43,0.0,-0.95441,3e-05,7.32942]
[1777386944303,38.86,75741.34,0.0,-0.95451,3e-05,7.31665]
[1777386945698,38.86,75721.9,0.0,-0.95512,3e-05,7.23466]
[1777386947324,38.86,75712.08,0.0,-0.95543,3e-05,7.1936]
[1777386948354,38.86,75671.72,0.0,-0.95669,3e-05,7.02542]
[1777386949347,38.86,75654.9,0.0,-0.95721,3e-05,6.9561]
[1777386950355,38.86,75665.91,0.0,-0.95686,3e-05,7.00235]
[1777386951363,38.87,75685.25,0.0,-0.95626,3e-05,7.08338]
[1777386952369,38.87,75712.69,0.0,-0.95539,3e-05,7.19893]
[1777386953377,38.87,75736.45,0.0,-0.95463,3e-05,7.29986]
[1777386954394,38.87,75752.42,0.0,-0.95411,3e-05,7.36879]
[1777386955389,38.87,75721.98,0.0,-0.95509,3e-05,7.23959]
[1777386956396,38.87,75707.39,0.0,-0.95555,3e-05,7.17847]
[1777386957404,38.87,75717.43,0.0,-0.95522,3e-05,7.22121]
[1777386958428,38.87,75720.58,0.0,-0.95512,3e-05,7.23491]
[1777386959424,38.87,75732.05,0.0,-0.95475,3e-05,7.28383]
[1777386960430,38.87,75737.89,0.0,-0.95456,3e-05,7.30953]
[1777386961432,38.88,75741.48,0.0,-0.95444,3e-05,7.32566]
[1777386965461,38.88,75735.51,0.0,-0.9546,3e-05,7.30439]
[1777386968490,38.89,75723.81,0.0,-0.95496,3e-05,7.25651]
[1777386969519,38.89,75723.44,0.0,-0.95496,3e-05,7.25587]
[1777386970509,38.89,75728.66,0.0,-0.95479,3e-05,7.2789]
[1777386972562,38.89,75727.9,0.0,-0.95481,3e-05,7.27657]
[1777386974571,38.9,75719.94,0.0,-0.95503,3e-05,7.24649]
[1777386975578,38.92,75709.54,0.0,-0.95529,3e-05,7.21257]
[1777386980613,38.94,75712.02,0.0,-0.9551,3e-05,7.23673]
[1777386985648,38.95,75708.15,0.0,-0.95519,3e-05,7.22504]
[1777386989691,38.96,75716.25,0.0,-0.9549,3e-05,7.26282]
[1777386990698,38.96,75704.93,0.0,-0.95526,3e-05,7.21603]
[1777386992714,38.98,75695.63,0.0,-0.95548,3e-05,7.18515]
[1777386997748,39.02,75691.47,0.0,-0.95544,3e-05,7.19003]
[1777386998757,39.02,75684.87,0.0,-0.95564,3e-05,7.1634]
[1777386999763,39.02,75671.13,0.0,-0.95606,3e-05,7.10718]
[1777387000769,39.03,75661.94,0.0,-0.95634,3e-05,7.07016]
[1777387003791,39.03,75667.23,0.0,-0.95615,3e-05,7.09555]
[1777387005805,39.04,75672.05,0.0,-0.95598,3e-05,7.11776]
[1777387006813,39.04,75682.24,0.0,-0.95565,3e-05,7.16127]
[1777387011847,39.05,75683.59,0.0,-0.95558,3e-05,7.17177]
[1777387014878,39.05,75698.63,0.0,-0.95509,3e-05,7.23675]
[1777387015886,39.05,75712.91,0.0,-0.95462,3e-05,7.29784]
[1777387016897,39.08,75730.22,0.0,-0.95396,3e-05,7.38473]
[1777387018904,39.08,75737.57,0.0,-0.95371,3e-05,7.41819]
[1777387021925,39.09,75731.36,0.0,-0.95389,3e-05,7.39489]
[1777387025964,39.09,75717.95,0.0,-0.95429,3e-05,7.3422]
[1777387026960,39.1,75705.62,0.0,-0.95467,3e-05,7.29125]
[1777387027967,39.1,75696.64,0.0,-0.95495,3e-05,7.25468]
[1777387033002,39.11,75697.85,0.0,-0.95487,3e-05,7.26414]
[1777387038037,39.11,75688.7,0.0,-0.95513,3e-05,7.22965]
[1777387040052,39.12,75694.71,0.0,-0.95493,3e-05,7.25652]
[1777387042065,39.12,75704.32,0.0,-0.95461,3e-05,7.29853]
[1777387046588,39.12,75695.06,0.0,-0.95488,3e-05,7.2625]
[1777387051128,39.13,75699.64,0.0,-0.95473,3e-05,7.28289]
[1777387056664,39.14,75698.23,0.0,-0.95474,3e-05,7.2806]
[1777387061198,39.15,75691.61,0.0,-0.95492,3e-05,7.25653]
[1777387065226,39.15,75686.91,0.0,-0.95505,3e-05,7.23997]
[1777387070263,39.16,75688.75,0.0,-0.95496,3e-05,7.25172]
[1777387074291,39.16,75681.1,0.0,-0.95517,3e-05,7.22289]
[1777387075298,39.17,75669.55,0.0,-0.95553,3e-05,7.17544]
[1777387076801,39.17,75660.86,0.0,-0.95579,3e-05,7.14112]
[1777387080333,39.17,75657.85,0.0,-0.95586,3e-05,7.13158]
[1777387082347,39.18,75663.85,0.0,-0.95566,3e-05,7.15854]
[1777387083355,39.18,75667.67,0.0,-0.95553,3e-05,7.17541]
[1777387086878,39.19,75681.8,0.0,-0.95506,3e-05,7.23817]
[1777387088391,39.19,75684.44,0.0,-0.95497,3e-05,7.25007]
[1777387093426,39.2,75685.8,0.0,-0.95489,3e-05,7.25982]
[1777387094433,39.2,75674.96,0.0,-0.95523,3e-05,7.21517]
[1777387095441,39.2,75676.12,0.0,-0.95519,3e-05,7.2209]
[1777387100475,39.21,75676.6,0.0,-0.95514,3e-05,7.22713]
[1777387101482,39.21,75666.65,0.0,-0.95545,3e-05,7.18639]
[1777387102489,39.21,75662.89,0.0,-0.95556,3e-05,7.17162]
[1777387104503,39.21,75661.16,0.0,-0.9556,3e-05,7.1663]
[1777387109539,39.22,75663.55,0.0,-0.95548,3e-05,7.18103]
[1777387110546,39.22,75671.37,0.0,-0.95523,3e-05,7.21463]
[1777387111552,39.23,75678.07,0.0,-0.95503,3e-05,7.24091]
[1777387112559,39.23,75677.56,0.0,-0.95504,3e-05,7.23962]
[1777387117594,39.24,75676.18,0.0,-0.95505,3e-05,7.23805]
[1777387122631,39.24,75674.85,0.0,-0.95506,3e-05,7.23675]
[1777387124644,39.25,75668.34,0.0,-0.95525,3e-05,7.21125]
[1777387127665,39.25,75667.08,0.0,-0.95527,3e-05,7.2087]
[1777387132700,39.26,75670.96,0.0,-0.95511,3e-05,7.22943]
[1777387135721,39.26,75678.77,0.0,-0.95484,3e-05,7.26477]
[1777387136757,39.27,75679.02,0.0,-0.95483,3e-05,7.26665]
[1777387141775,39.27,75682.56,0.0,-0.95469,3e-05,7.2856]
[1777387145814,39.28,75674.62,0.0,-0.95491,3e-05,7.2554]
[1777387146821,39.28,75672.79,0.0,-0.95497,3e-05,7.24855]
[1777387147827,39.28,75662.78,0.0,-0.95527,3e-05,7.20845]
[1777387150849,39.29,75668.59,0.0,-0.95506,3e-05,7.23536]
[1777387155884,39.3,75666.64,0.0,-0.9551,3e-05,7.23073]
[1777387159920,39.3,75672.04,0.0,-0.9549,3e-05,7.25673]
[1777387164955,39.31,75667.11,0.0,-0.95502,3e-05,7.24118]
[1777387168983,39.32,75674.18,0.0,-0.95477,3e-05,7.27411]
[1777387170997,39.32,75683.89,0.0,-0.95445,3e-05,7.3164]
[1777387172004,39.32,75694.47,0.0,-0.95412,3e-05,7.359]
[1777387177038,39.33,75696.74,0.0,-0.95402,3e-05,7.37175]
[1777387179054,39.33,75690.38,0.0,-0.95422,3e-05,7.34619]
[1777387181067,39.33,75684.79,0.0,-0.95439,3e-05,7.32401]
[1777387186103,39.34,75692.05,0.0,-0.95413,3e-05,7.35798]
[1777387191138,39.34,75691.33,0.0,-0.95413,3e-05,7.35812]
[1777387196173,39.35,75699.51,0.0,-0.95384,3e-05,7.39575]
[1777387197658,39.35,75713.38,0.0,-0.95339,3e-05,7.45513]
[1777387199196,39.35,75719.63,0.0,-0.95318,3e-05,7.48263]
[1777387202217,39.35,75712.5,0.0,-0.9534,3e-05,7.45352]
[1777387203224,39.35,75704.56,0.0,-0.95365,3e-05,7.42026]
[1777387204231,39.36,75693.06,0.0,-0.95402,3e-05,7.37212]
[1777387205243,39.36,75683.19,0.0,-0.95433,3e-05,7.33112]
[1777387206245,39.36,75673.96,0.0,-0.95462,3e-05,7.29241]
[1777387211280,39.36,75672.43,0.0,-0.95467,3e-05,7.2866]
[1777387216320,39.36,75672.29,0.0,-0.95467,3e-05,7.28666]
[1777387221350,39.36,75675.67,0.0,-0.95455,3e-05,7.30144]
[1777387222357,39.36,75683.62,0.0,-0.9543,3e-05,7.33494]
[1777387224373,39.36,75673.65,0.0,-0.95462,3e-05,7.2932]
[1777387225378,39.36,75666.29,0.0,-0.95485,3e-05,7.26252]
[1777387227871,39.36,75656.19,0.0,-0.95516,3e-05,7.22077]
[1777387233434,39.37,75656.21,0.0,-0.95517,3e-05,7.21969]
[1777387236455,39.37,75643.67,0.0,-0.95555,3e-05,7.16838]
[1777387239480,39.37,75651.74,0.0,-0.95529,3e-05,7.20294]
[1777387240484,39.37,75663.29,0.0,-0.95493,3e-05,7.25141]
[1777387241492,39.37,75664.01,0.0,-0.9549,3e-05,7.25463]
[1777387243506,39.37,75658.04,0.0,-0.95509,3e-05,7.23011]
[1777387245520,39.37,75651.99,0.0,-0.95527,3e-05,7.2054]
[1777387248012,39.37,75662.47,0.0,-0.95494,3e-05,7.2497]
[1777387248543,39.37,75662.47,0.0,-0.95494,3e-05,7.24994]
[1777387250560,39.37,75661.77,0.0,-0.95496,3e-05,7.24744]
[1777387255593,39.38,75665.14,0.0,-0.95484,3e-05,7.26253]
[1777387260628,39.38,75665.06,0.0,-0.95484,3e-05,7.26319]
[1777387264665,39.38,75655.66,0.0,-0.95513,3e-05,7.22472]
[1777387265671,39.38,75647.33,0.0,-0.95539,3e-05,7.19029]
[1777387266678,39.38,75643.57,0.0,-0.9555,3e-05,7.17499]
[1777387268157,39.38,75639.06,0.0,-0.95564,3e-05,7.15698]
[1777387271716,39.38,75653.17,0.0,-0.95519,3e-05,7.21666]
[1777387272719,39.38,75658.73,0.0,-0.95501,3e-05,7.24012]
[1777387273726,39.38,75663.66,0.0,-0.95485,3e-05,7.26095]
[1777387275742,39.38,75663.75,0.0,-0.95485,3e-05,7.2617]
[1777387280781,39.39,75666.77,0.0,-0.95474,3e-05,7.27523]
[1777387281782,39.39,75677.59,0.0,-0.9544,3e-05,7.32081]
[1777387282790,39.39,75697.39,0.0,-0.95377,3e-05,7.40448]
[1777387283797,39.39,75693.86,0.0,-0.95388,3e-05,7.38949]
[1777387285811,39.39,75692.29,0.0,-0.95393,3e-05,7.38284]
[1777387288832,39.39,75682.77,0.0,-0.95423,3e-05,7.34264]
[1777387289839,39.39,75683.15,0.0,-0.95422,3e-05,7.34429]
[1777387294877,39.39,75684.49,0.0,-0.95419,3e-05,7.34737]
[1777387296892,39.39,75692.73,0.0,-0.95393,3e-05,7.38218]
[1777387297899,39.39,75692.65,0.0,-0.95393,3e-05,7.38181]
[1777387298909,39.39,75702.93,0.0,-0.9536,3e-05,7.42532]
[1777387299914,39.39,75711.79,0.0,-0.95331,3e-05,7.46348]
[1777387300920,39.39,75722.25,0.0,-0.95297,3e-05,7.50854]
[1777387301927,39.39,75727.48,0.0,-0.95279,3e-05,7.53127]
[1777387302934,39.39,75727.57,0.0,-0.95279,3e-05,7.53199]
[1777387305955,39.39,75718.67,0.0,-0.95307,3e-05,7.49494]
[1777387306962,39.39,75715.84,0.0,-0.95316,3e-05,7.48325]
[1777387308980,39.39,75712.27,0.0,-0.95327,3e-05,7.46888]
[1777387311997,39.4,75722.24,0.0,-0.95294,3e-05,7.51267]
[1777387313003,39.4,75721.41,0.0,-0.95296,3e-05,7.50948]
[1777387316025,39.4,75728.01,0.0,-0.95274,3e-05,7.53873]
[1777387318039,39.4,75738.06,0.0,-0.9524,3e-05,7.58247]
[1777387319047,39.4,75737.84,0.0,-0.95241,3e-05,7.58177]
[1777387321126,39.4,75749.75,0.0,-0.95201,3e-05,7.63359]
[1777387322088,39.4,75764.42,0.0,-0.95152,3e-05,7.69728]
[1777387323095,39.4,75771.94,0.0,-0.95127,3e-05,7.73004]
[1777387324101,39.4,75768.19,0.0,-0.95139,3e-05,7.71376]
[1777387327123,39.4,75762.11,0.0,-0.9516,3e-05,7.68753]
[1777387329141,39.4,75754.93,0.0,-0.95183,3e-05,7.65661]
[1777387330144,39.4,75755.77,0.0,-0.9518,3e-05,7.66038]
[1777387332159,39.4,75747.9,0.0,-0.95206,3e-05,7.62664]
[1777387333168,39.4,75743.62,0.0,-0.9522,3e-05,7.60837]
[1777387338201,39.4,75747.74,0.0,-0.95208,3e-05,7.62475]
[1777387339208,39.4,75753.37,0.0,-0.95189,3e-05,7.64865]
[1777387340215,39.4,75752.88,0.0,-0.95191,3e-05,7.64608]
[1777387344243,39.4,75745.41,0.0,-0.95217,3e-05,7.61217]
[1777387349278,39.39,75752.37,0.0,-0.95196,3e-05,7.64026]
[1777387351293,39.39,75758.77,0.0,-0.95177,3e-05,7.66436]
[1777387353307,39.39,75764.01,0.0,-0.9516,3e-05,7.68612]
[1777387356330,39.39,75757.79,0.0,-0.95182,3e-05,7.65772]
[1777387359349,39.39,75763.25,0.0,-0.95164,3e-05,7.68179]
[1777387361363,39.39,75757.07,0.0,-0.95185,3e-05,7.65406]
[1777387366397,39.38,75761.26,0.0,-0.95173,3e-05,7.66941]
[1777387370427,39.38,75766.78,0.0,-0.95155,3e-05,7.69246]
[1777387375462,39.38,75768.89,0.0,-0.9515,3e-05,7.69979]
[1777387380496,39.38,75770.67,0.0,-0.95144,3e-05,7.70742]
[1777387384523,39.38,75755.93,0.0,-0.95193,3e-05,7.64339]
[1777387389048,39.37,75739.83,0.0,-0.95248,3e-05,7.57248]
[1777387390565,39.37,75748.12,0.0,-0.95221,3e-05,7.60755]
[1777387391574,39.37,75754.0,0.0,-0.95202,3e-05,7.63255]
[1777387393587,39.37,75760.08,0.0,-0.95182,3e-05,7.65847]
[1777387394596,39.37,75774.22,0.0,-0.95135,3e-05,7.71952]
[1777387395600,39.37,75758.73,0.0,-0.95187,3e-05,7.65189]
[1777387400636,39.37,75756.09,0.0,-0.95196,3e-05,7.63968]
[1777387404666,39.36,75745.1,0.0,-0.95234,3e-05,7.59064]
[1777387405671,39.36,75739.79,0.0,-0.95252,3e-05,7.56746]
[1777387407685,39.36,75744.6,0.0,-0.95236,3e-05,7.58758]
[1777387410706,39.36,75753.33,0.0,-0.95208,3e-05,7.62428]
[1777387411713,39.36,75755.72,0.0,-0.95202,3e-05,7.63149]
[1777387413733,39.36,75758.09,0.0,-0.95195,3e-05,7.64093]
[1777387419262,39.36,75771.48,0.0,-0.95151,3e-05,7.69745]
[1777387420776,39.36,75771.04,0.0,-0.95153,3e-05,7.69576]
[1777387425812,39.36,75777.78,0.0,-0.9513,3e-05,7.72554]
[1777387426818,39.36,75786.29,0.0,-0.95101,3e-05,7.7627]
[1777387427831,39.36,75787.06,0.0,-0.95098,3e-05,7.76606]
[1777387429333,39.36,75776.68,0.0,-0.95133,3e-05,7.72077]
[1777387430850,39.36,75774.89,0.0,-0.95139,3e-05,7.71303]
[1777387431857,39.36,75769.6,0.0,-0.95157,3e-05,7.6901]
[1777387432865,39.36,75768.5,0.0,-0.95161,3e-05,7.68542]
[1777387437899,39.36,75770.27,0.0,-0.95154,3e-05,7.69366]
[1777387442934,39.36,75773.92,0.0,-0.95142,3e-05,7.70991]
[1777387447969,39.36,75771.62,0.0,-0.95149,3e-05,7.70025]
[1777387452004,39.36,75762.74,0.0,-0.95179,3e-05,7.66204]
[1777387453012,39.36,75750.59,0.0,-0.95219,3e-05,7.60965]
[1777387454019,39.36,75753.38,0.0,-0.9521,3e-05,7.6213]
[1777387457040,39.36,75760.63,0.0,-0.95186,3e-05,7.65199]
[1777387459055,39.36,75762.16,0.0,-0.95182,3e-05,7.65767]
[1777387464089,39.35,75761.55,0.0,-0.95186,3e-05,7.65263]
[1777387467110,39.35,75766.83,0.0,-0.95168,3e-05,7.67521]
[1777387468117,39.35,75774.23,0.0,-0.95144,3e-05,7.70744]
[1777387469124,39.35,75775.24,0.0,-0.9514,3e-05,7.71187]
[1777387474159,39.35,75775.89,0.0,-0.95139,3e-05,7.71224]
[1777387476177,39.35,75781.67,0.0,-0.9512,3e-05,7.73751]
[1777387479199,39.35,75788.36,0.0,-0.95097,3e-05,7.76678]
[1777387481209,39.35,75789.21,0.0,-0.95095,3e-05,7.77047]
[1777387482216,39.35,75795.02,0.0,-0.95075,3e-05,7.79588]
[1777387483222,39.35,75798.43,0.0,-0.95063,3e-05,7.81077]
[1777387486244,39.35,75801.54,0.0,-0.95053,3e-05,7.82415]
[1777387488258,39.35,75806.79,0.0,-0.95035,3e-05,7.84701]
[1777387490273,39.35,75820.4,0.0,-0.94989,3e-05,7.90673]
[1777387491281,39.35,75827.76,0.0,-0.94964,3e-05,7.93907]
[1777387492288,39.35,75832.51,0.0,-0.94948,3e-05,7.95985]
[1777387494300,39.35,75832.6,0.0,-0.94949,3e-05,7.95856]
[1777387499334,39.34,75830.5,0.0,-0.94959,3e-05,7.94561]
[1777387500342,39.34,75825.07,0.0,-0.94978,3e-05,7.92125]
[1777387501351,39.34,75823.45,0.0,-0.94984,3e-05,7.91381]
[1777387502357,39.34,75813.53,0.0,-0.95018,3e-05,7.86974]
[1777387503363,39.34,75816.09,0.0,-0.95009,3e-05,7.88084]
[1777387505390,39.34,75815.48,0.0,-0.95012,3e-05,7.87773]
[1777387507403,39.34,75809.64,0.0,-0.95032,3e-05,7.85164]
[1777387509417,39.34,75804.1,0.0,-0.95051,3e-05,7.82702]
[1777387511431,39.34,75798.44,0.0,-0.9507,3e-05,7.80198]
[1777387512439,39.34,75787.31,0.0,-0.95108,3e-05,7.75323]
[1777387513445,39.34,75787.41,0.0,-0.95108,3e-05,7.75369]
[1777387517472,39.34,75781.15,0.0,-0.95129,3e-05,7.72657]
[1777387522508,39.34,75778.56,0.0,-0.95137,3e-05,7.71559]
[1777387527544,39.34,75779.35,0.0,-0.95134,3e-05,7.71942]
[1777387530569,39.34,75785.8,0.0,-0.95112,3e-05,7.74776]
[1777387535604,39.34,75767.49,0.0,-0.95175,3e-05,7.66557]
[1777387536612,39.34,75770.12,0.0,-0.95167,3e-05,7.67611]
[1777387541644,39.33,75769.11,0.0,-0.95172,3e-05,7.66958]
[1777387546679,39.33,75765.29,0.0,-0.95186,3e-05,7.65081]
[1777387550179,39.33,75757.98,0.0,-0.95212,3e-05,7.61797]
[1777387551714,39.33,75750.78,0.0,-0.95236,3e-05,7.58621]
[1777387552721,39.33,75743.37,0.0,-0.95261,3e-05,7.55405]
[1777387557759,39.32,75742.14,0.0,-0.95266,3e-05,7.54746]
[1777387562801,39.32,75729.65,0.0,-0.95307,3e-05,7.49296]
[1777387563806,39.32,75714.97,0.0,-0.95355,3e-05,7.43015]
[1777387565822,39.32,75708.17,0.0,-0.95377,3e-05,7.40118]
[1777387567832,39.32,75703.34,0.0,-0.95393,3e-05,7.3807]
[1777387570325,39.32,75697.28,0.0,-0.95412,3e-05,7.3551]
[1777387571861,39.32,75697.79,0.0,-0.9541,3e-05,7.35737]
[1777387573876,39.32,75703.81,0.0,-0.95391,3e-05,7.38296]
[1777387575888,39.32,75707.08,0.0,-0.9538,3e-05,7.39686]
[1777387577903,39.32,75701.14,0.0,-0.954,3e-05,7.37172]
[1777387578913,39.32,75701.87,0.0,-0.95397,3e-05,7.37487]
[1777387580395,39.32,75708.16,0.0,-0.95377,3e-05,7.40158]
[1777387581931,39.32,75705.96,0.0,-0.95384,3e-05,7.3923]
[1777387586967,39.32,75709.98,0.0,-0.95371,3e-05,7.4095]
[1777387590466,39.32,75717.32,0.0,-0.95347,3e-05,7.44071]
[1777387593011,39.32,75723.04,0.0,-0.9533,3e-05,7.46225]
[1777387594017,39.32,75732.87,0.0,-0.95298,3e-05,7.50417]
[1777387595023,39.32,75740.5,0.0,-0.95273,3e-05,7.53673]
[1777387596031,39.32,75746.76,0.0,-0.95253,3e-05,7.56342]
[1777387597038,39.32,75751.04,0.0,-0.95239,3e-05,7.58159]
[1777387602074,39.32,75751.94,0.0,-0.95237,3e-05,7.58408]
[1777387607112,39.32,75759.29,0.0,-0.95214,3e-05,7.61433]
[1777387608115,39.32,75762.43,0.0,-0.95204,3e-05,7.62756]
[1777387610616,39.31,75764.11,0.0,-0.95199,3e-05,7.6341]
[1777387616170,39.31,75763.1,0.0,-0.95204,3e-05,7.62755]
[1777387621206,39.31,75759.51,0.0,-0.95217,3e-05,7.61024]
[1777387626240,39.3,75759.88,0.0,-0.95217,3e-05,7.61016]
[1777387629263,39.3,75753.46,0.0,-0.95239,3e-05,7.58146]
[1777387631275,39.3,75751.07,0.0,-0.95248,3e-05,7.57059]
[1777387636311,39.3,75744.07,0.0,-0.95272,3e-05,7.53917]
[1777387640345,39.3,75733.99,0.0,-0.95305,3e-05,7.49509]
[1777387641348,39.3,75732.13,0.0,-0.95312,3e-05,7.48698]
[1777387646381,39.3,75731.39,0.0,-0.95315,3e-05,7.48314]
[1777387649404,39.29,75741.08,0.0,-0.95283,3e-05,7.52421]
[1777387651417,39.29,75740.66,0.0,-0.95287,3e-05,7.51928]
[1777387654437,39.29,75733.48,0.0,-0.9531,3e-05,7.48797]
[1777387655445,39.29,75732.24,0.0,-0.95315,3e-05,7.48253]
[1777387658469,39.29,75725.87,0.0,-0.95336,3e-05,7.45494]
[1777387659475,39.29,75724.04,0.0,-0.95342,3e-05,7.44705]
[1777387664510,39.29,75722.66,0.0,-0.95346,3e-05,7.44086]
[1777387666524,39.29,75716.67,0.0,-0.95366,3e-05,7.41526]
[1777387667531,39.29,75716.57,0.0,-0.95366,3e-05,7.41482]
[1777387672566,39.29,75720.27,0.0,-0.95354,3e-05,7.43042]
[1777387677637,39.29,75719.66,0.0,-0.95356,3e-05,7.42767]
[1777387678626,39.29,75745.68,0.0,-0.95272,3e-05,7.53894]
[1777387679621,39.29,75772.47,0.0,-0.95183,3e-05,7.65435]
[1777387680665,39.29,75786.78,0.0,-0.95136,3e-05,7.71618]
[1777387681654,39.29,75802.64,0.0,-0.95082,3e-05,7.78502]
[1777387682663,39.29,75777.72,0.0,-0.95166,3e-05,7.67623]
[1777387683665,39.29,75768.57,0.0,-0.95197,3e-05,7.63569]
[1777387684685,39.29,75763.43,0.0,-0.95215,3e-05,7.6131]
[1777387686684,39.28,75777.92,0.0,-0.95167,3e-05,7.67511]
[1777387688700,39.28,75772.11,0.0,-0.95187,3e-05,7.649]
[1777387690713,39.28,75757.87,0.0,-0.95235,3e-05,7.5867]
[1777387695755,39.28,75754.37,0.0,-0.95248,3e-05,7.57013]
[1777387697765,39.28,75740.62,0.0,-0.95293,3e-05,7.51058]
[1777387698772,39.28,75734.17,0.0,-0.95315,3e-05,7.48282]
[1777387699778,39.28,75728.34,0.0,-0.95334,3e-05,7.45782]
[1777387704814,39.28,75729.67,0.0,-0.9533,3e-05,7.46296]
[1777387705823,39.28,75736.18,0.0,-0.95309,3e-05,7.49064]
[1777387706828,39.28,75742.17,0.0,-0.95289,3e-05,7.51613]
[1777387709849,39.28,75752.91,0.0,-0.95254,3e-05,7.56164]
[1777387714884,39.27,75755.17,0.0,-0.95249,3e-05,7.56737]
[1777387718962,39.27,75766.12,0.0,-0.95214,3e-05,7.61355]
[1777387721415,39.27,75771.7,0.0,-0.95196,3e-05,7.63709]
[1777387723426,39.27,75786.91,0.0,-0.95146,3e-05,7.70243]
[1777387725028,39.27,75779.16,0.0,-0.95172,3e-05,7.66823]
[1777387726034,39.27,75774.95,0.0,-0.95187,3e-05,7.64953]
[1777387728047,39.27,75768.8,0.0,-0.95208,3e-05,7.62212]
[1777387731076,39.26,75752.02,0.0,-0.95264,3e-05,7.54867]
[1777387732076,39.26,75751.48,0.0,-0.95266,3e-05,7.54611]
[1777387737112,39.26,75756.21,0.0,-0.95251,3e-05,7.5653]
[1777387742147,39.26,75757.99,0.0,-0.95246,3e-05,7.57163]
[1777387746174,39.26,75764.74,0.0,-0.95225,3e-05,7.59972]
[1777387747181,39.26,75764.34,0.0,-0.95226,3e-05,7.59768]
[1777387750205,39.25,75770.51,0.0,-0.95207,3e-05,7.62308]
[1777387755239,39.25,75769.8,0.0,-0.95211,3e-05,7.61817]
[1777387759267,39.25,75760.24,0.0,-0.95243,3e-05,7.57552]
[1777387764303,39.25,75756.68,0.0,-0.95256,3e-05,7.55884]
[1777387768330,39.24,75763.37,0.0,-0.95235,3e-05,7.58655]
[1777387773776,39.24,75757.14,0.0,-0.95258,3e-05,7.55545]
[1777387775379,39.24,75757.12,0.0,-0.95259,3e-05,7.55483]
[1777387779408,39.24,75737.51,0.0,-0.95324,3e-05,7.46968]
[1777387780415,39.24,75731.67,0.0,-0.95343,3e-05,7.44461]
[1777387781424,39.24,75732.28,0.0,-0.95341,3e-05,7.44713]
[1777387786457,39.24,75728.99,0.0,-0.95352,3e-05,7.43272]
[1777387791492,39.24,75725.16,0.0,-0.95365,3e-05,7.41616]
[1777387795519,39.24,75730.72,0.0,-0.95347,3e-05,7.43965]
[1777387800556,39.24,75725.54,0.0,-0.95364,3e-05,7.41721]
[1777387803577,39.24,75711.6,0.0,-0.95409,3e-05,7.35791]
[1777387804585,39.24,75710.51,0.0,-0.95412,3e-05,7.35334]
[1777387806598,39.24,75701.13,0.0,-0.95442,3e-05,7.31385]
[1777387808613,39.24,75699.85,0.0,-0.95446,3e-05,7.30871]
[1777387811634,39.24,75694.8,0.0,-0.95462,3e-05,7.28792]
[1777387813647,39.24,75686.54,0.0,-0.95488,3e-05,7.25306]
[1777387815663,39.24,75685.04,0.0,-0.95494,3e-05,7.24622]
[1777387817683,39.23,75697.95,0.0,-0.95453,3e-05,7.29993]
[1777387818683,39.23,75697.87,0.0,-0.95453,3e-05,7.29923]
[1777387823717,39.23,75698.11,0.0,-0.95453,3e-05,7.29999]
[1777387828753,39.23,75693.6,0.0,-0.95467,3e-05,7.28176]
[1777387832782,39.24,75706.67,0.0,-0.95426,3e-05,7.33494]
[1777387833786,39.24,75708.0,0.0,-0.95422,3e-05,7.34067]
[1777387838822,39.24,75704.23,0.0,-0.95433,3e-05,7.32527]
[1777387843860,39.24,75699.75,0.0,-0.95447,3e-05,7.30697]
[1777387845873,39.24,75692.24,0.0,-0.95471,3e-05,7.2756]
[1777387846879,39.24,75686.54,0.0,-0.95489,3e-05,7.25183]
[1777387847885,39.24,75688.01,0.0,-0.95484,3e-05,7.25822]
[1777387848893,39.24,75694.95,0.0,-0.95462,3e-05,7.2876]
[1777387849900,39.24,75697.26,0.0,-0.95454,3e-05,7.29749]
[1777387851914,39.24,75689.95,0.0,-0.95477,3e-05,7.26705]
[1777387855942,39.24,75680.14,0.0,-0.95509,3e-05,7.22503]
[1777387856949,39.24,75678.69,0.0,-0.95514,3e-05,7.21881]
[1777387859970,39.24,75685.25,0.0,-0.95493,3e-05,7.24586]
[1777387860982,39.24,75686.23,0.0,-0.9549,3e-05,7.24978]
[1777387866018,39.24,75680.61,0.0,-0.95509,3e-05,7.22531]
[1777387868031,39.24,75679.12,0.0,-0.95514,3e-05,7.21878]
[1777387873067,39.23,75681.73,0.0,-0.95506,3e-05,7.22894]
[1777387876096,39.23,75691.37,0.0,-0.95476,3e-05,7.26888]
[1777387877093,39.23,75687.62,0.0,-0.95488,3e-05,7.25291]
[1777387879109,39.23,75684.47,0.0,-0.95498,3e-05,7.23932]
[1777387881122,39.23,75677.78,0.0,-0.9552,3e-05,7.21098]
[1777387883136,39.23,75671.28,0.0,-0.9554,3e-05,7.18359]
[1777387884549,39.23,75670.88,0.0,-0.95541,3e-05,7.18216]
[1777387889177,39.23,75668.09,0.0,-0.95549,3e-05,7.17192]
[1777387894621,39.24,75668.13,0.0,-0.95549,3e-05,7.17164]
[1777387897236,39.24,75674.01,0.0,-0.9553,3e-05,7.19692]
[1777387898242,39.24,75679.17,0.0,-0.95513,3e-05,7.21882]
[1777387900257,39.24,75683.08,0.0,-0.955,3e-05,7.23577]
[1777387905291,39.24,75685.85,0.0,-0.95491,3e-05,7.24866]
[1777387907307,39.24,75693.63,0.0,-0.95465,3e-05,7.282]
[1777387912344,39.25,75691.62,0.0,-0.95471,3e-05,7.2742]
[1777387917380,39.25,75692.67,0.0,-0.95467,3e-05,7.27973]
[1777387921406,39.25,75695.1,0.0,-0.95459,3e-05,7.29044]
[1777387923421,39.25,75688.26,0.0,-0.9548,3e-05,7.26221]
[1777387927449,39.25,75678.27,0.0,-0.95511,3e-05,7.22125]
[1777387928456,39.25,75673.18,0.0,-0.95527,3e-05,7.20028]
[1777387929463,39.25,75667.48,0.0,-0.95545,3e-05,7.17685]
[1777387934911,39.26,75680.11,0.0,-0.95504,3e-05,7.2313]
[1777387937519,39.26,75674.81,0.0,-0.9552,3e-05,7.20994]
[1777387938526,39.26,75678.62,0.0,-0.95507,3e-05,7.22618]
[1777387943561,39.26,75680.66,0.0,-0.955,3e-05,7.23613]
[1777387947589,39.26,75698.74,0.0,-0.95442,3e-05,7.3131]
[1777387948596,39.26,75698.46,0.0,-0.95442,3e-05,7.31205]
[1777387953632,39.26,75696.64,0.0,-0.95449,3e-05,7.30238]
[1777387958666,39.27,75691.84,0.0,-0.95464,3e-05,7.28291]
[1777387959672,39.27,75700.82,0.0,-0.95435,3e-05,7.3209]
[1777387960684,39.27,75700.65,0.0,-0.95436,3e-05,7.32028]
[1777387963703,39.27,75707.56,0.0,-0.95413,3e-05,7.34977]
[1777387964710,39.27,75724.55,0.0,-0.95359,3e-05,7.42192]
[1777387965717,39.27,75722.89,0.0,-0.95364,3e-05,7.41478]
[1777387966724,39.27,75732.35,0.0,-0.95333,3e-05,7.45503]
[1777387967731,39.27,75731.72,0.0,-0.95335,3e-05,7.4522]
[1777387971759,39.26,75736.97,0.0,-0.95319,3e-05,7.47408]
[1777387976797,39.26,75743.5,0.0,-0.95298,3e-05,7.50125]
[1777387978808,39.26,75746.0,0.0,-0.9529,3e-05,7.51159]
[1777387980845,39.26,75760.96,0.0,-0.95241,3e-05,7.57553]
[1777387981842,39.26,75771.78,0.0,-0.95206,3e-05,7.62199]
[1777387982846,39.26,75779.35,0.0,-0.95181,3e-05,7.65444]
[1777387983853,39.26,75776.55,0.0,-0.9519,3e-05,7.64186]
[1777387984860,39.26,75767.3,0.0,-0.95222,3e-05,7.60139]
[1777387985867,39.26,75764.74,0.0,-0.9523,3e-05,7.58998]
[1777387986874,39.26,75757.29,0.0,-0.95255,3e-05,7.55752]
[1777387987881,39.26,75754.1,0.0,-0.95266,3e-05,7.54351]
[1777387988888,39.26,75743.4,0.0,-0.95301,3e-05,7.49731]
[1777387989895,39.26,75742.76,0.0,-0.95303,3e-05,7.49439]
[1777387990902,39.26,75732.75,0.0,-0.95336,3e-05,7.45141]
[1777387991908,39.26,75739.03,0.0,-0.95316,3e-05,7.47815]
[1777387992916,39.26,75749.45,0.0,-0.95282,3e-05,7.52268]
[1777387993922,39.26,75752.54,0.0,-0.95272,3e-05,7.53575]
[1777387994930,39.26,75767.04,0.0,-0.95224,3e-05,7.59803]
[1777387995937,39.25,75762.46,0.0,-0.9524,3e-05,7.57792]
[1777387997953,39.25,75758.47,0.0,-0.95253,3e-05,7.56014]
[1777388002986,39.25,75759.1,0.0,-0.95252,3e-05,7.56152]
[1777388004999,39.25,75771.67,0.0,-0.95211,3e-05,7.61523]
[1777388006007,39.25,75772.0,0.0,-0.9521,3e-05,7.61629]
[1777388007017,39.25,75766.92,0.0,-0.95227,3e-05,7.59395]
[1777388009028,39.25,75766.29,0.0,-0.9523,3e-05,7.59059]
[1777388014065,39.24,75765.28,0.0,-0.95236,3e-05,7.58183]
[1777388019101,39.24,75763.58,0.0,-0.95243,3e-05,7.5729]
[1777388023129,39.24,75769.66,0.0,-0.95224,3e-05,7.59791]
[1777388028161,39.24,75769.37,0.0,-0.95226,3e-05,7.59493]
[1777388030178,39.24,75760.83,0.0,-0.95255,3e-05,7.55736]
[1777388031184,39.23,75756.03,0.0,-0.95271,3e-05,7.53639]
[1777388033198,39.23,75752.32,0.0,-0.95284,3e-05,7.51993]
[1777388037227,39.23,75758.66,0.0,-0.95264,3e-05,7.54623]
[1777388042262,39.23,75756.86,0.0,-0.95271,3e-05,7.53712]
[1777388045697,39.23,75749.15,0.0,-0.95297,3e-05,7.50305]
[1777388047298,39.23,75745.23,0.0,-0.9531,3e-05,7.48605]
[1777388049312,39.23,75740.5,0.0,-0.95325,3e-05,7.4655]
[1777388051326,39.23,75737.71,0.0,-0.95335,3e-05,7.45335]
[1777388056361,39.23,75739.9,0.0,-0.95328,3e-05,7.46223]
[1777388058375,39.23,75733.74,0.0,-0.95348,3e-05,7.43572]
[1777388063410,39.22,75737.35,0.0,-0.95336,3e-05,7.45077]
[1777388068445,39.22,75730.7,0.0,-0.95358,3e-05,7.42194]
[1777388069452,39.22,75730.82,0.0,-0.95358,3e-05,7.4224]
[1777388071466,39.22,75742.22,0.0,-0.95323,3e-05,7.46827]
[1777388072887,39.22,75744.3,0.0,-0.95316,3e-05,7.47692]
[1777388078519,39.22,75742.71,0.0,-0.95322,3e-05,7.46947]
[1777388081536,39.22,75747.9,0.0,-0.95305,3e-05,7.4913]
[1777388083550,39.22,75753.19,0.0,-0.95288,3e-05,7.51366]
[1777388087582,39.22,75755.52,0.0,-0.95281,3e-05,7.52266]
[1777388090601,39.22,75747.32,0.0,-0.95308,3e-05,7.48704]
[1777388091610,39.22,75741.35,0.0,-0.95328,3e-05,7.46132]
[1777388093027,39.22,75742.05,0.0,-0.95326,3e-05,7.46407]
[1777388095633,39.22,75747.37,0.0,-0.95309,3e-05,7.48658]
[1777388096641,39.22,75739.35,0.0,-0.95335,3e-05,7.45199]
[1777388100677,39.22,75744.66,0.0,-0.95318,3e-05,7.47426]
[1777388103098,39.21,75736.81,0.0,-0.95344,3e-05,7.44044]
[1777388104698,39.21,75737.57,0.0,-0.95342,3e-05,7.4435]
[1777388108725,39.21,75747.35,0.0,-0.9531,3e-05,7.48509]
[1777388109731,39.21,75747.93,0.0,-0.95308,3e-05,7.48745]
[1777388113167,39.21,75730.89,0.0,-0.95364,3e-05,7.41427]
[1777388114767,39.21,75730.15,0.0,-0.95366,3e-05,7.41103]
[1777388119803,39.21,75730.84,0.0,-0.95364,3e-05,7.41393]
[1777388121816,39.21,75734.69,0.0,-0.95352,3e-05,7.43029]
[1777388126854,39.21,75735.77,0.0,-0.95348,3e-05,7.4347]
[1777388130882,39.21,75731.63,0.0,-0.95362,3e-05,7.41694]
[1777388132896,39.21,75739.55,0.0,-0.95338,3e-05,7.448]
[1777388135917,39.21,75744.9,0.0,-0.9532,3e-05,7.47072]
[1777388136924,39.21,75749.72,0.0,-0.95305,3e-05,7.49128]
[1777388137933,39.21,75759.71,0.0,-0.95272,3e-05,7.53407]
[1777388138940,39.21,75767.13,0.0,-0.95248,3e-05,7.56585]
[1777388139948,39.21,75772.53,0.0,-0.9523,3e-05,7.58918]
[1777388140969,39.21,75800.37,0.0,-0.95137,3e-05,7.70992]
[1777388141981,39.21,75817.93,0.0,-0.95078,3e-05,7.78668]
[1777388142972,39.21,75853.83,0.0,-0.94955,3e-05,7.94485]
[1777388143978,39.21,75822.41,0.0,-0.95063,3e-05,7.80553]
[1777388144987,39.21,75813.76,0.0,-0.95093,3e-05,7.76748]
[1777388145994,39.21,75821.73,0.0,-0.95066,3e-05,7.80254]
[1777388147000,39.21,75816.46,0.0,-0.95083,3e-05,7.77937]
[1777388149021,39.21,75810.36,0.0,-0.95104,3e-05,7.75265]
[1777388151030,39.21,75821.92,0.0,-0.95065,3e-05,7.80354]
[1777388152039,39.21,75821.13,0.0,-0.95067,3e-05,7.80003]
[1777388153047,39.21,75806.29,0.0,-0.95118,3e-05,7.735]
[1777388158086,39.21,75808.95,0.0,-0.95108,3e-05,7.747]
[1777388159093,39.21,75814.8,0.0,-0.95089,3e-05,7.77274]
[1777388160100,39.21,75815.86,0.0,-0.95086,3e-05,7.77643]
[1777388162114,39.21,75810.92,0.0,-0.95103,3e-05,7.75386]
[1777388167150,39.21,75805.24,0.0,-0.95123,3e-05,7.7284]
[1777388169163,39.21,75810.98,0.0,-0.95103,3e-05,7.75364]
[1777388172184,39.21,75805.69,0.0,-0.95121,3e-05,7.73085]
[1777388173191,39.21,75798.12,0.0,-0.95147,3e-05,7.69742]
[1777388177219,39.2,75806.51,0.0,-0.9512,3e-05,7.7326]
[1777388180241,39.2,75800.69,0.0,-0.9514,3e-05,7.70607]
[1777388184268,39.2,75793.06,0.0,-0.95166,3e-05,7.67206]
[1777388187289,39.2,75800.57,0.0,-0.95141,3e-05,7.70551]
[1777388188296,39.2,75805.72,0.0,-0.95123,3e-05,7.72817]
[1777388190311,39.2,75815.91,0.0,-0.95088,3e-05,7.77296]
[1777388191318,39.2,75818.45,0.0,-0.95081,3e-05,7.78144]
[1777388193333,39.2,75824.43,0.0,-0.95061,3e-05,7.80786]
[1777388195346,39.2,75833.7,0.0,-0.95029,3e-05,7.84879]
[1777388196353,39.2,75839.32,0.0,-0.9501,3e-05,7.87352]
[1777388198777,39.2,75846.87,0.0,-0.94984,3e-05,7.90682]
[1777388200398,39.2,75846.82,0.0,-0.94985,3e-05,7.90631]
[1777388205419,39.2,75842.54,0.0,-0.95,3e-05,7.88652]
[1777388207433,39.2,75834.2,0.0,-0.95029,3e-05,7.84941]
[1777388210454,39.2,75828.47,0.0,-0.95048,3e-05,7.82402]
[1777388211461,39.2,75822.09,0.0,-0.9507,3e-05,7.79589]
[1777388213475,39.2,75814.54,0.0,-0.95096,3e-05,7.76283]
[1777388215490,39.2,75805.34,0.0,-0.95127,3e-05,7.72263]
[1777388216514,39.2,75804.08,0.0,-0.95131,3e-05,7.71741]
[1777388217511,39.2,75826.79,0.0,-0.95054,3e-05,7.81708]
[1777388218945,39.2,75855.35,0.0,-0.94956,3e-05,7.94339]
[1777388220533,39.2,75835.99,0.0,-0.95023,3e-05,7.85729]
[1777388221544,39.2,75831.73,0.0,-0.95037,3e-05,7.83834]
[1777388224565,39.2,75838.21,0.0,-0.95015,3e-05,7.86687]
[1777388226577,39.2,75839.28,0.0,-0.95012,3e-05,7.87141]
[1777388229018,39.2,75831.35,0.0,-0.95039,3e-05,7.83616]
[1777388229598,39.2,75831.35,0.0,-0.95039,3e-05,7.83612]
[1777388230607,39.2,75836.34,0.0,-0.95022,3e-05,7.85804]
[1777388231613,39.2,75855.06,0.0,-0.94958,3e-05,7.94088]
[1777388236648,39.2,75849.07,0.0,-0.94979,3e-05,7.91328]
[1777388237655,39.2,75843.35,0.0,-0.94999,3e-05,7.8879]
[1777388239088,39.19,75841.11,0.0,-0.95007,3e-05,7.87773]
[1777388242691,39.19,75847.77,0.0,-0.94984,3e-05,7.90684]
[1777388245713,39.19,75849.59,0.0,-0.94978,3e-05,7.91437]
[1777388250776,39.19,75836.15,0.0,-0.95025,3e-05,7.85392]
[1777388251758,39.19,75826.39,0.0,-0.9506,3e-05,7.80797]
[1777388252764,39.19,75821.11,0.0,-0.95078,3e-05,7.78477]
[1777388255787,39.19,75831.07,0.0,-0.95044,3e-05,7.82869]
[1777388256795,39.19,75842.12,0.0,-0.95007,3e-05,7.87751]
[1777388257799,39.19,75840.24,0.0,-0.95013,3e-05,7.86907]
[1777388261830,39.19,75835.99,0.0,-0.95028,3e-05,7.84994]
[1777388266864,39.19,75837.25,0.0,-0.95024,3e-05,7.85513]
[1777388271897,39.19,75834.49,0.0,-0.95034,3e-05,7.84261]
[1777388276932,39.19,75838.56,0.0,-0.9502,3e-05,7.86028]
[1777388282006,39.19,75837.74,0.0,-0.95023,3e-05,7.85609]
[1777388285021,39.19,75835.63,0.0,-0.95031,3e-05,7.84657]
[1777388288044,39.19,75841.79,0.0,-0.9501,3e-05,7.87368]
[1777388290056,39.19,75844.82,0.0,-0.94999,3e-05,7.88692]
[1777388293075,39.19,75852.99,0.0,-0.94971,3e-05,7.92277]
[1777388295091,39.19,75856.57,0.0,-0.94959,3e-05,7.93832]
[1777388298113,39.18,75859.7,0.0,-0.94949,3e-05,7.95131]
[1777388302139,39.18,75865.26,0.0,-0.94931,3e-05,7.97511]
[1777388307176,39.18,75856.65,0.0,-0.94962,3e-05,7.93543]
[1777388308183,39.18,75847.56,0.0,-0.94993,3e-05,7.89485]
[1777388309189,39.18,75846.09,0.0,-0.94998,3e-05,7.8882]
[1777388314225,39.18,75843.8,0.0,-0.95008,3e-05,7.87472]
[1777388319260,39.18,75844.18,0.0,-0.95007,3e-05,7.87589]
[1777388324295,39.18,75837.07,0.0,-0.95032,3e-05,7.84389]
[1777388329330,39.18,75836.4,0.0,-0.95035,3e-05,7.84055]
[1777388334365,39.18,75838.35,0.0,-0.95028,3e-05,7.84883]
[1777388339404,39.17,75835.39,0.0,-0.95039,3e-05,7.83545]
[1777388343430,39.17,75839.45,0.0,-0.95025,3e-05,7.85316]
[1777388348464,39.17,75837.04,0.0,-0.95034,3e-05,7.84209]
[1777388352492,39.17,75843.22,0.0,-0.95013,3e-05,7.8691]
[1777388354506,39.17,75849.11,0.0,-0.94993,3e-05,7.8948]
[1777388356519,39.17,75856.58,0.0,-0.94967,3e-05,7.92781]
[1777388358534,39.17,75849.59,0.0,-0.94992,3e-05,7.89635]
[1777388359953,39.17,75851.56,0.0,-0.94985,3e-05,7.90494]
[1777388365583,39.17,75861.6,0.0,-0.94951,3e-05,7.94862]
[1777388366591,39.17,75862.37,0.0,-0.94949,3e-05,7.9516]
[1777388367598,39.17,75869.48,0.0,-0.94924,3e-05,7.98333]
[1777388368610,39.17,75873.43,0.0,-0.9491,3e-05,8.00072]
[1777388370028,39.17,75882.56,0.0,-0.94879,4e-05,8.04099]
[1777388372634,39.17,75876.31,0.0,-0.94903,3e-05,8.00944]
[1777388375655,39.16,75877.27,0.0,-0.949,3e-05,8.01281]
[1777388378677,39.16,75879.37,0.0,-0.94894,4e-05,8.02125]
[1777388380690,39.16,75881.31,0.0,-0.94888,4e-05,8.02933]
[1777388381697,39.16,75882.23,0.0,-0.94885,4e-05,8.03312]
[1777388385724,39.16,75888.83,0.0,-0.94863,4e-05,8.06102]
[1777388387739,39.16,75895.47,0.0,-0.9484,4e-05,8.0901]
[1777388388746,39.15,75900.98,0.0,-0.94821,4e-05,8.11451]
[1777388392774,39.15,75908.81,0.0,-0.94794,4e-05,8.14856]
[1777388393782,39.15,75911.34,0.0,-0.94786,4e-05,8.159]
[1777388395798,39.15,75920.55,0.0,-0.94754,4e-05,8.19968]
[1777388397808,39.15,75926.71,0.0,-0.94733,4e-05,8.22712]
[1777388398816,39.15,75925.44,0.0,-0.94738,4e-05,8.22071]
[1777388403850,39.14,75921.62,0.0,-0.94754,4e-05,8.19972]
[1777388405865,39.14,75938.84,0.0,-0.94693,4e-05,8.27799]
[1777388408886,39.14,75953.6,0.0,-0.9464,4e-05,8.34499]
[1777388410321,39.14,75962.54,0.0,-0.94607,4e-05,8.38583]
[1777388410902,39.14,75962.54,0.0,-0.94608,4e-05,8.38549]
[1777388411910,39.14,75970.41,0.0,-0.94579,4e-05,8.4219]
[1777388416945,39.14,75977.67,0.0,-0.94553,4e-05,8.45439]
[1777388421980,39.13,75982.57,0.0,-0.94537,4e-05,8.47483]
[1777388422991,39.13,75977.18,0.0,-0.94557,4e-05,8.44984]
[1777388424008,39.13,75972.28,0.0,-0.94575,4e-05,8.42629]
[1777388425001,39.13,75963.0,0.0,-0.9461,4e-05,8.38309]
[1777388428023,39.13,75969.88,0.0,-0.94585,4e-05,8.41379]
[1777388429030,39.13,75976.9,0.0,-0.9456,4e-05,8.44583]
[1777388430459,39.12,75983.17,0.0,-0.94537,4e-05,8.47395]
[1777388435072,39.12,75992.16,0.0,-0.94507,4e-05,8.51087]
[1777388436080,39.12,75997.68,0.0,-0.94487,4e-05,8.536]
[1777388439101,39.12,75992.52,0.0,-0.94508,4e-05,8.51028]
[1777388440530,39.12,75983.54,0.0,-0.94542,4e-05,8.46801]
[1777388442124,39.11,75980.93,0.0,-0.94552,4e-05,8.45489]
[1777388443130,39.11,75988.65,0.0,-0.94524,4e-05,8.49026]
[1777388444136,39.11,75993.03,0.0,-0.94508,4e-05,8.51011]
[1777388446158,39.11,75994.65,0.0,-0.94503,4e-05,8.51653]
[1777388449173,39.11,76000.07,0.0,-0.94483,4e-05,8.54155]
[1777388450603,39.11,75994.41,0.0,-0.94505,4e-05,8.51398]
[1777388456225,39.1,75985.26,0.0,-0.94541,4e-05,8.46867]
[1777388457232,39.1,75982.07,0.0,-0.94553,4e-05,8.45339]
[1777388459249,39.1,75989.78,0.0,-0.94526,4e-05,8.48827]
[1777388460255,39.1,75995.51,0.0,-0.94505,4e-05,8.51441]
[1777388461262,39.1,75994.06,0.0,-0.94511,4e-05,8.50711]
[1777388463296,39.1,76001.77,0.0,-0.94482,4e-05,8.5425]
[1777388464304,39.1,76017.7,0.0,-0.94423,4e-05,8.61648]
[1777388465310,39.1,76021.88,0.0,-0.94408,4e-05,8.63588]
[1777388466322,39.1,76013.46,0.0,-0.9444,4e-05,8.59613]
[1777388467325,39.1,76008.68,0.0,-0.94458,4e-05,8.57358]
[1777388469368,39.1,75990.09,0.0,-0.94527,4e-05,8.48661]
[1777388470354,39.1,75986.72,0.0,-0.9454,4e-05,8.47095]
[1777388474391,39.1,75997.2,0.0,-0.94501,4e-05,8.51975]
[1777388475402,39.1,75998.02,0.0,-0.94498,4e-05,8.52352]
[1777388477413,39.1,76006.75,0.0,-0.94465,4e-05,8.56413]
[1777388478419,39.1,76006.52,0.0,-0.94466,4e-05,8.56294]
[1777388483454,39.09,76007.02,0.0,-0.94465,4e-05,8.56472]
[1777388488489,39.09,76006.42,0.0,-0.94468,4e-05,8.56124]
[1777388489497,39.09,76011.7,0.0,-0.94448,4e-05,8.5858]
[1777388490504,39.09,76016.96,0.0,-0.94428,4e-05,8.61026]
[1777388492517,39.09,76011.05,0.0,-0.94453,4e-05,8.57911]
[1777388495545,39.09,76020.17,0.0,-0.94419,4e-05,8.62129]
[1777388496546,39.09,76026.15,0.0,-0.94397,4e-05,8.64911]
[1777388497553,39.09,76031.98,0.0,-0.94375,4e-05,8.67624]
[1777388502588,39.09,76030.32,0.0,-0.94383,4e-05,8.66683]
[1777388503595,39.09,76025.22,0.0,-0.94402,4e-05,8.64258]
[1777388506618,39.09,76011.12,0.0,-0.94455,4e-05,8.57595]
[1777388507625,39.09,75990.74,0.0,-0.94531,4e-05,8.48075]
[1777388508632,39.08,75984.31,0.0,-0.94555,4e-05,8.45045]
[1777388513668,39.08,75984.3,0.0,-0.94557,4e-05,8.44815]
[1777388518702,39.08,75981.88,0.0,-0.94566,4e-05,8.43671]
[1777388519709,39.08,75972.81,0.0,-0.946,4e-05,8.39489]
[1777388520720,39.08,75966.54,0.0,-0.94622,4e-05,8.36613]
[1777388521724,39.08,75960.57,0.0,-0.94644,4e-05,8.33887]
[1777388522730,39.08,75967.78,0.0,-0.94617,4e-05,8.37226]
[1777388527765,39.08,75970.62,0.0,-0.94606,4e-05,8.38614]
[1777388532801,39.08,75967.98,0.0,-0.94615,4e-05,8.37476]
[1777388536832,39.09,75961.59,0.0,-0.94638,4e-05,8.34619]
[1777388541240,39.09,75951.62,0.0,-0.94673,4e-05,8.30146]
[1777388546909,39.09,75948.64,0.0,-0.94684,4e-05,8.28775]
[1777388548923,39.09,75959.67,0.0,-0.94644,4e-05,8.33903]
[1777388549947,39.09,75961.7,0.0,-0.94636,4e-05,8.34862]
[1777388551312,39.09,75984.39,0.0,-0.94554,4e-05,8.45083]
[1777388551951,39.09,75984.39,0.0,-0.94554,4e-05,8.45098]
[1777388552959,39.09,75982.7,0.0,-0.9456,4e-05,8.44321]
[1777388558009,39.09,76000.01,0.0,-0.94496,4e-05,8.52399]
[1777388559005,39.09,76020.95,0.0,-0.94418,4e-05,8.62195]
[1777388560015,39.09,76015.28,0.0,-0.94439,4e-05,8.59514]
[1777388561390,39.09,76011.99,0.0,-0.94452,4e-05,8.57941]
[1777388565049,39.09,76006.06,0.0,-0.94474,4e-05,8.5513]
[1777388567061,39.09,75998.81,0.0,-0.94502,4e-05,8.51729]
[1777388568068,39.09,75997.28,0.0,-0.94507,4e-05,8.51011]
[1777388570082,39.09,76010.71,0.0,-0.94457,4e-05,8.57269]
[1777388571463,39.09,76019.44,0.0,-0.94425,4e-05,8.61326]
[1777388574111,39.09,76024.6,0.0,-0.94406,4e-05,8.63707]
[1777388575123,39.09,76029.9,0.0,-0.94386,4e-05,8.66174]
[1777388576128,39.09,76030.62,0.0,-0.94384,4e-05,8.66454]
[1777388581534,39.08,76030.58,0.0,-0.94385,4e-05,8.66287]
[1777388587203,39.08,76029.63,0.0,-0.9439,4e-05,8.65668]
[1777388591603,39.08,76037.51,0.0,-0.94361,4e-05,8.69258]
[1777388594254,39.08,76027.78,0.0,-0.94399,4e-05,8.64582]
[1777388595260,39.08,76018.18,0.0,-0.94435,4e-05,8.60074]
[1777388596267,39.08,76013.66,0.0,-0.94452,4e-05,8.57923]
[1777388597274,39.08,76007.35,0.0,-0.94476,4e-05,8.54962]
[1777388602311,39.07,76007.88,0.0,-0.94474,4e-05,8.55166]
[1777388605330,39.07,76000.04,0.0,-0.94504,4e-05,8.51496]
[1777388608351,39.07,76007.12,0.0,-0.94477,4e-05,8.54784]
[1777388613385,39.07,76003.04,0.0,-0.94494,4e-05,8.52556]
[1777388618422,39.07,76001.26,0.0,-0.94501,4e-05,8.51701]
[1777388620435,39.07,76010.35,0.0,-0.94468,4e-05,8.55928]
[1777388621814,39.07,76017.37,0.0,-0.94441,4e-05,8.592]
[1777388627484,39.07,76017.6,0.0,-0.94441,4e-05,8.59212]
[1777388632519,39.07,76018.01,0.0,-0.9444,4e-05,8.59329]
[1777388634533,39.07,76023.83,0.0,-0.94419,4e-05,8.62041]
[1777388637554,39.07,76017.53,0.0,-0.94443,4e-05,8.59009]
[1777388639570,39.07,76011.75,0.0,-0.94465,4e-05,8.56278]
[1777388640576,39.07,76005.91,0.0,-0.94487,4e-05,8.53544]
[1777388644603,39.07,76011.72,0.0,-0.94465,4e-05,8.56241]
[1777388646618,39.07,76006.57,0.0,-0.94485,4e-05,8.53812]
[1777388647624,39.07,75998.76,0.0,-0.94514,4e-05,8.5017]
[1777388649639,39.07,75992.23,0.0,-0.94538,4e-05,8.47139]
[1777388654675,39.07,75989.55,0.0,-0.94547,4e-05,8.4592]
[1777388659708,39.07,75988.24,0.0,-0.94552,4e-05,8.45337]
[1777388664743,39.07,75989.68,0.0,-0.94547,4e-05,8.4603]
[1777388669779,39.07,75981.34,0.0,-0.94577,4e-05,8.42188]
[1777388674814,39.07,75987.77,0.0,-0.94555,4e-05,8.44915]
[1777388679849,39.07,75986.48,0.0,-0.94559,4e-05,8.44332]
[1777388684885,39.07,75992.06,0.0,-0.94539,4e-05,8.46931]
[1777388686899,39.07,75997.93,0.0,-0.94517,4e-05,8.49656]
[1777388690931,39.07,75991.5,0.0,-0.94541,4e-05,8.46637]
[1777388694954,39.07,75983.27,0.0,-0.94572,4e-05,8.42812]
[1777388697976,39.07,75992.11,0.0,-0.94539,4e-05,8.46915]
[1777388703024,39.07,75996.91,0.0,-0.94521,4e-05,8.49115]
[1777388704027,39.07,76004.68,0.0,-0.94493,4e-05,8.52722]
[1777388705030,39.07,76010.43,0.0,-0.94471,4e-05,8.55391]
[1777388709059,39.07,75998.26,0.0,-0.94517,4e-05,8.49647]
[1777388710066,39.07,75998.74,0.0,-0.94515,4e-05,8.49864]
[1777388714093,39.07,75992.28,0.0,-0.9454,4e-05,8.46831]
[1777388715101,39.07,75993.79,0.0,-0.94534,4e-05,8.47531]
[1777388720137,39.07,75984.68,0.0,-0.94568,4e-05,8.43282]
[1777388721144,39.07,75970.27,0.0,-0.94621,4e-05,8.36624]
[1777388722534,39.07,75967.49,0.0,-0.94631,4e-05,8.35374]
[1777388727186,39.07,75964.03,0.0,-0.94643,4e-05,8.33857]
[1777388729200,39.07,75958.81,0.0,-0.94661,4e-05,8.31502]
[1777388732605,39.07,75949.9,0.0,-0.94694,4e-05,8.27233]
[1777388734236,39.07,75945.35,0.0,-0.94711,4e-05,8.25134]
[1777388735250,39.07,75942.17,0.0,-0.94722,4e-05,8.23668]
[1777388736250,39.07,75937.1,0.0,-0.94741,4e-05,8.21353]
[1777388737257,39.07,75935.98,0.0,-0.94745,4e-05,8.20827]
[1777388742675,39.07,75919.01,0.0,-0.94806,4e-05,8.13094]
[1777388744308,39.07,75917.5,0.0,-0.94811,4e-05,8.12428]
[1777388749341,39.07,75912.39,0.0,-0.94829,4e-05,8.10169]
[1777388754378,39.07,75914.12,0.0,-0.94822,4e-05,8.11003]
[1777388757399,39.07,75920.37,0.0,-0.948,4e-05,8.13855]
[1777388762824,39.07,75918.51,0.0,-0.94806,4e-05,8.1302]
[1777388768484,39.07,75920.93,0.0,-0.94798,4e-05,8.14122]
[1777388773518,39.07,75920.1,0.0,-0.948,4e-05,8.13749]
[1777388775534,39.07,75912.64,0.0,-0.94827,4e-05,8.10378]
[1777388779559,39.07,75922.5,0.0,-0.94792,4e-05,8.14854]
[1777388784595,39.07,75923.1,0.0,-0.9479,4e-05,8.15105]
[1777388787618,39.07,75913.01,0.0,-0.94826,4e-05,8.10533]
[1777388789633,39.07,75901.76,0.0,-0.94865,4e-05,8.05472]
[1777388793035,39.07,75895.77,0.0,-0.94888,4e-05,8.02542]
[1777388798696,39.07,75895.82,0.0,-0.94888,4e-05,8.02502]
[1777388802724,39.07,75903.05,0.0,-0.94864,4e-05,8.05642]
[1777388803731,39.07,75903.47,0.0,-0.94862,4e-05,8.05789]
[1777388808766,39.06,75902.68,0.0,-0.94867,4e-05,8.05181]
[1777388810779,39.06,75897.33,0.0,-0.94886,4e-05,8.02732]
[1777388812793,39.06,75889.96,0.0,-0.94913,4e-05,7.99318]
[1777388814811,39.06,75880.91,0.0,-0.94945,3e-05,7.95213]
[1777388819845,39.06,75881.8,0.0,-0.94943,3e-05,7.95496]
[1777388821859,39.06,75888.01,0.0,-0.94922,3e-05,7.98224]
[1777388826895,39.06,75878.66,0.0,-0.94955,3e-05,7.93921]
[1777388828911,39.06,75866.6,0.0,-0.94997,3e-05,7.8852]
[1777388831935,39.06,75859.24,0.0,-0.95023,3e-05,7.8523]
[1777388836965,39.06,75852.74,0.0,-0.95045,3e-05,7.82344]
[1777388840994,39.06,75847.43,0.0,-0.95063,3e-05,7.80016]
[1777388844019,39.06,75838.37,0.0,-0.95094,3e-05,7.76045]
[1777388845025,39.06,75830.91,0.0,-0.95119,3e-05,7.72781]
[1777388849051,39.06,75816.45,0.0,-0.95167,3e-05,7.66523]
[1777388850061,39.06,75825.42,0.0,-0.95137,3e-05,7.70471]
[1777388852072,39.06,75837.33,0.0,-0.95098,3e-05,7.75453]
[1777388856100,39.06,75850.76,0.0,-0.95052,3e-05,7.81418]
[1777388858114,39.06,75855.81,0.0,-0.95034,3e-05,7.83651]
[1777388861135,39.06,75861.63,0.0,-0.95014,3e-05,7.86218]
[1777388866546,39.06,75860.28,0.0,-0.95019,3e-05,7.85585]
[1777388871206,39.06,75865.66,0.0,-0.95001,3e-05,7.87948]
[1777388876619,39.06,75860.86,0.0,-0.95018,3e-05,7.85765]
[1777388882287,39.06,75865.03,0.0,-0.95004,3e-05,7.87584]
[1777388883292,39.06,75871.63,0.0,-0.94981,3e-05,7.90511]
[1777388884299,39.06,75871.66,0.0,-0.94981,3e-05,7.90509]
[1777388888328,39.05,75865.91,0.0,-0.95001,3e-05,7.87901]
[1777388890342,39.05,75871.14,0.0,-0.94984,3e-05,7.90209]
[1777388895377,39.05,75869.8,0.0,-0.94989,3e-05,7.89566]
[1777388900416,39.05,75866.84,0.0,-0.94999,3e-05,7.88186]
[1777388902430,39.05,75873.62,0.0,-0.94976,3e-05,7.91188]
[1777388907467,39.05,75875.99,0.0,-0.94968,3e-05,7.92171]
[1777388912501,39.05,75879.22,0.0,-0.94959,3e-05,7.93266]
[1777388914515,39.05,75896.89,0.0,-0.94898,4e-05,8.0114]
[1777388919550,39.05,75900.32,0.0,-0.94887,4e-05,8.02538]
[1777388921568,39.05,75913.84,0.0,-0.9484,4e-05,8.08564]
[1777388922571,39.04,75920.67,0.0,-0.94816,4e-05,8.11609]
[1777388925592,39.04,75929.38,0.0,-0.94786,4e-05,8.15416]
[1777388926970,39.04,75934.63,0.0,-0.94768,4e-05,8.17749]
[1777388931634,39.04,75935.85,0.0,-0.94766,4e-05,8.18015]
[1777388934655,39.03,75944.8,0.0,-0.94735,4e-05,8.2191]
[1777388939690,39.03,75941.01,0.0,-0.94751,4e-05,8.19865]
[1777388944725,39.02,75947.97,0.0,-0.94729,4e-05,8.22734]
[1777388946739,39.02,75942.41,0.0,-0.9475,4e-05,8.20074]
[1777388948753,39.02,75935.02,0.0,-0.94777,4e-05,8.16594]
[1777388949760,39.02,75925.33,0.0,-0.94812,4e-05,8.12145]
[1777388954795,39.01,75927.31,0.0,-0.94807,4e-05,8.12811]
[1777388959830,39.01,75927.85,0.0,-0.94807,4e-05,8.12819]
[1777388964865,39.0,75930.38,0.0,-0.948,4e-05,8.1373]
[1777388969906,39.0,75928.0,0.0,-0.9481,4e-05,8.12408]
[1777388974941,39.0,75926.53,0.0,-0.94819,4e-05,8.11217]
[1777388976954,38.99,75932.03,0.0,-0.948,4e-05,8.13617]
[1777388977962,38.99,75943.28,0.0,-0.9476,4e-05,8.1868]
[1777388980983,38.99,75951.84,0.0,-0.94731,4e-05,8.22407]
[1777388982997,38.99,75957.05,0.0,-0.94713,4e-05,8.24661]
[1777388985011,38.98,75951.91,0.0,-0.94733,4e-05,8.22179]
[1777388987025,38.98,75958.7,0.0,-0.94709,4e-05,8.25159]
[1777388988032,38.98,75966.75,0.0,-0.94681,4e-05,8.28783]
[1777388989040,38.98,75973.33,0.0,-0.94657,4e-05,8.31735]
[1777388991052,38.98,75979.09,0.0,-0.94638,4e-05,8.34233]
[1777388996088,38.97,75976.56,0.0,-0.9465,4e-05,8.32673]
[1777389001128,38.96,75976.98,0.0,-0.94652,4e-05,8.32482]
[1777389003137,38.96,75966.61,0.0,-0.94691,4e-05,8.27566]
[1777389005152,38.96,75984.14,0.0,-0.94628,4e-05,8.35492]
[1777389007165,38.96,75990.93,0.0,-0.94604,4e-05,8.38467]
[1777389009179,38.95,75996.99,0.0,-0.94583,4e-05,8.41099]
[1777389014220,38.94,75993.2,0.0,-0.94601,4e-05,8.38897]
[1777389019248,38.94,75989.94,0.0,-0.94616,4e-05,8.37006]
[1777389024286,38.93,75990.48,0.0,-0.94617,4e-05,8.36881]
[1777389029320,38.93,75997.44,0.0,-0.94594,4e-05,8.39776]
[1777389033352,38.92,75989.97,0.0,-0.94625,4e-05,8.35834]
[1777389035363,38.92,75983.65,0.0,-0.9465,4e-05,8.32746]
[1777389037792,38.91,75977.83,0.0,-0.94673,4e-05,8.29826]
[1777389043419,38.91,75966.35,0.0,-0.94717,4e-05,8.24167]
[1777389044426,38.91,75966.62,0.0,-0.94717,4e-05,8.24224]
[1777389049462,38.9,75967.81,0.0,-0.94715,4e-05,8.24439]
[1777389053489,38.9,75973.45,0.0,-0.94697,4e-05,8.2676]
[1777389058525,38.89,75972.39,0.0,-0.94704,4e-05,8.25917]
[1777389059536,38.89,75964.61,0.0,-0.94733,4e-05,8.22275]
[1777389060541,38.89,75961.95,0.0,-0.94743,4e-05,8.20991]
[1777389064567,38.88,75971.01,0.0,-0.94712,4e-05,8.24897]
[1777389065574,38.88,75970.03,0.0,-0.94716,4e-05,8.24378]
[1777389070609,38.88,75965.09,0.0,-0.94737,4e-05,8.21783]
[1777389075648,38.87,75965.75,0.0,-0.94737,4e-05,8.21772]
[1777389078073,38.87,75947.33,0.0,-0.94804,4e-05,8.13179]
[1777389083701,38.86,75946.94,0.0,-0.94808,4e-05,8.12766]
[1777389088735,38.86,75946.81,0.0,-0.9481,4e-05,8.12482]
[1777389092763,38.86,75955.24,0.0,-0.94783,4e-05,8.15824]
[1777389093770,38.85,75965.27,0.0,-0.94747,4e-05,8.20359]
[1777389098811,38.85,75965.48,0.0,-0.94749,4e-05,8.20185]
[1777389100821,38.85,75970.85,0.0,-0.9473,4e-05,8.22536]
[1777389105855,38.84,75967.13,0.0,-0.94746,4e-05,8.20562]
[1777389110890,38.84,75968.06,0.0,-0.94745,4e-05,8.20731]
[1777389113913,38.84,75963.83,0.0,-0.94761,4e-05,8.18647]
[1777389119956,38.83,75968.07,0.0,-0.94748,4e-05,8.20306]
[1777389122985,38.83,75980.24,0.0,-0.94705,4e-05,8.25799]
[1777389123991,38.83,75996.13,0.0,-0.94648,4e-05,8.33009]
[1777389124998,38.83,76004.35,0.0,-0.94618,4e-05,8.36744]
[1777389127013,38.82,75994.84,0.0,-0.94654,4e-05,8.32195]
[1777389128019,38.82,75987.54,0.0,-0.94682,4e-05,8.28759]
[1777389129026,38.82,75980.97,0.0,-0.94706,4e-05,8.25672]
[1777389134061,38.82,75973.41,0.0,-0.94736,4e-05,8.21916]
[1777389137084,38.81,75968.44,0.0,-0.94755,4e-05,8.19484]
[1777389142116,38.81,75965.07,0.0,-0.94769,4e-05,8.17713]
[1777389146144,38.81,75970.15,0.0,-0.94752,4e-05,8.1986]
[1777389151180,38.8,75973.77,0.0,-0.94742,4e-05,8.20993]
[1777389153193,38.8,75980.47,0.0,-0.94719,4e-05,8.23968]
[1777389155208,38.8,75987.01,0.0,-0.94696,4e-05,8.26864]
[1777389158228,38.8,75992.76,0.0,-0.94677,4e-05,8.29333]
[1777389160243,38.79,75984.37,0.0,-0.94708,4e-05,8.25339]
[1777389165278,38.79,75985.93,0.0,-0.94705,4e-05,8.25768]
[1777389166284,38.79,75991.17,0.0,-0.94686,4e-05,8.28121]
[1777389171320,38.78,75988.98,0.0,-0.94697,4e-05,8.26782]
[1777389177362,38.77,75988.68,0.0,-0.94701,4e-05,8.26267]
[1777389182399,38.77,75986.41,0.0,-0.94712,4e-05,8.24921]
[1777389187432,38.76,75987.73,0.0,-0.94709,4e-05,8.25227]
[1777389192467,38.76,75979.6,0.0,-0.94741,4e-05,8.21196]
[1777389197502,38.75,75977.4,0.0,-0.94751,4e-05,8.19926]
[1777389202537,38.75,75978.55,0.0,-0.94749,4e-05,8.20194]
[1777389207572,38.75,75981.09,0.0,-0.94742,4e-05,8.21095]
[1777389210593,38.74,75970.32,0.0,-0.94782,4e-05,8.15995]
[1777389211603,38.74,75970.26,0.0,-0.94785,4e-05,8.15638]
[1777389215038,38.74,75978.91,0.0,-0.94755,4e-05,8.19421]
[1777389216045,38.74,75971.65,0.0,-0.94782,4e-05,8.1604]
[1777389217644,38.74,75971.71,0.0,-0.94782,4e-05,8.16022]
[1777389222686,38.73,75967.83,0.0,-0.94797,4e-05,8.14021]
[1777389227725,38.73,75966.95,0.0,-0.94802,4e-05,8.13414]
[1777389230743,38.73,75962.03,0.0,-0.94821,4e-05,8.11053]
[1777389236185,38.72,75955.61,0.0,-0.94845,4e-05,8.07923]
[1777389237794,38.72,75963.88,0.0,-0.94816,4e-05,8.11666]
[1777389238802,38.72,75973.23,0.0,-0.94783,4e-05,8.15908]
[1777389239806,38.72,75973.81,0.0,-0.94781,4e-05,8.16131]
[1777389244840,38.72,75966.22,0.0,-0.9481,4e-05,8.12449]
[1777389246257,38.72,75961.65,0.0,-0.94827,4e-05,8.10291]
[1777389251889,38.71,75962.45,0.0,-0.94825,4e-05,8.10484]
[1777389256328,38.71,75969.75,0.0,-0.94801,4e-05,8.13659]
[1777389257933,38.71,75973.19,0.0,-0.94789,4e-05,8.15195]
[1777389259946,38.71,75977.07,0.0,-0.94776,4e-05,8.16845]
[1777389264980,38.7,75976.28,0.0,-0.9478,4e-05,8.16254]
[1777389270016,38.7,75974.92,0.0,-0.94787,4e-05,8.15403]
[1777389274047,38.7,75981.67,0.0,-0.94766,4e-05,8.18028]
[1777389277075,38.69,75985.02,0.0,-0.94755,4e-05,8.19406]
[1777389282104,38.69,75979.99,0.0,-0.94775,4e-05,8.16827]
[1777389287138,38.68,75983.77,0.0,-0.94764,4e-05,8.18298]
[1777389292174,38.68,75978.39,0.0,-0.94786,4e-05,8.15547]
[1777389293181,38.68,75965.73,0.0,-0.94831,4e-05,8.0971]
[1777389298218,38.68,75962.26,0.0,-0.94845,4e-05,8.07916]
[1777389300231,38.67,75956.45,0.0,-0.94867,4e-05,8.05194]
[1777389305265,38.67,75955.32,0.0,-0.94872,4e-05,8.0451]
[1777389310299,38.67,75955.95,0.0,-0.94871,4e-05,8.04635]
[1777389315335,38.67,75954.9,0.0,-0.94876,4e-05,8.04008]
[1777389317349,38.66,75949.78,0.0,-0.94895,4e-05,8.01628]
[1777389322384,38.66,75948.76,0.0,-0.94899,4e-05,8.01051]
[1777389326412,38.66,75942.64,0.0,-0.94922,4e-05,7.982]
[1777389331448,38.66,75942.0,0.0,-0.94926,4e-05,7.97547]
[1777389333460,38.66,75935.26,0.0,-0.9495,4e-05,7.94478]
[1777389338497,38.66,75937.42,0.0,-0.94943,4e-05,7.95406]
[1777389343530,38.66,75930.29,0.0,-0.94968,4e-05,7.92147]
[1777389348566,38.66,75929.18,0.0,-0.94972,4e-05,7.91627]
[1777389353601,38.66,75934.6,0.0,-0.94954,4e-05,7.94043]
[1777389354608,38.66,75939.66,0.0,-0.94936,4e-05,7.96318]
[1777389359643,38.66,75933.29,0.0,-0.94959,4e-05,7.93393]
[1777389362664,38.66,75921.14,0.0,-0.95001,3e-05,7.87913]
[1777389367699,38.66,75919.57,0.0,-0.95007,3e-05,7.87207]
[1777389372734,38.66,75919.91,0.0,-0.95006,3e-05,7.87351]
[1777389374748,38.66,75937.84,0.0,-0.94943,4e-05,7.9541]
[1777389377178,38.65,75948.02,0.0,-0.94907,4e-05,7.99969]
[1777389380790,38.65,75948.79,0.0,-0.94905,4e-05,8.00251]
[1777389385826,38.65,75953.57,0.0,-0.94889,4e-05,8.02303]
[1777389390862,38.65,75952.67,0.0,-0.94893,4e-05,8.01778]
[1777389395908,38.65,75950.97,0.0,-0.94902,4e-05,8.00615]
[1777389400936,38.65,75947.22,0.0,-0.94916,4e-05,7.98817]
[1777389405969,38.64,75951.95,0.0,-0.949,4e-05,8.00867]
[1777389411004,38.64,75955.14,0.0,-0.94889,4e-05,8.02199]
[1777389416038,38.64,75957.05,0.0,-0.94884,4e-05,8.02946]
[1777389421075,38.64,75967.63,0.0,-0.94847,4e-05,8.07627]
[1777389422081,38.64,75972.82,0.0,-0.94829,4e-05,8.09962]
[1777389423098,38.64,75978.85,0.0,-0.94807,4e-05,8.12683]
[1777389424103,38.63,75979.41,0.0,-0.94806,4e-05,8.12895]
[1777389429139,38.63,75984.15,0.0,-0.9479,4e-05,8.14843]
[1777389433166,38.63,75978.83,0.0,-0.94811,4e-05,8.12209]
[1777389438202,38.62,75975.95,0.0,-0.94823,4e-05,8.10662]
[1777389440216,38.62,75970.6,0.0,-0.94844,4e-05,8.08087]
[1777389445251,38.62,75970.68,0.0,-0.94845,4e-05,8.07917]
[1777389450285,38.61,75972.81,0.0,-0.94839,4e-05,8.08678]
[1777389451292,38.61,75966.33,0.0,-0.94864,4e-05,8.054]
[1777389453307,38.61,75959.7,0.0,-0.94888,4e-05,8.02312]
[1777389458343,38.61,75957.99,0.0,-0.94896,4e-05,8.01374]
[1777389463377,38.61,75958.27,0.0,-0.94896,4e-05,8.01352]
[1777389464384,38.61,75951.44,0.0,-0.9492,4e-05,7.98227]
[1777389469419,38.6,75952.7,0.0,-0.94917,4e-05,7.98682]
[1777389474453,38.6,75954.96,0.0,-0.9491,4e-05,7.99593]
[1777389479488,38.6,75956.38,0.0,-0.94906,4e-05,8.0012]
[1777389484525,38.6,75959.7,0.0,-0.94895,4e-05,8.01514]
[1777389486542,38.6,75968.87,0.0,-0.94862,4e-05,8.05634]
[1777389487550,38.6,75979.04,0.0,-0.94826,4e-05,8.10242]
[1777389492584,38.59,75976.89,0.0,-0.94836,4e-05,8.09067]
[1777389493592,38.59,75968.35,0.0,-0.94866,4e-05,8.05137]
[1777389497619,38.59,75974.82,0.0,-0.94844,4e-05,8.07957]
[1777389502658,38.59,75973.48,0.0,-0.94851,4e-05,8.07172]
[1777389504673,38.59,75968.22,0.0,-0.9487,4e-05,8.0471]
[1777389509706,38.58,75964.61,0.0,-0.94884,4e-05,8.02925]
[1777389511720,38.58,75958.01,0.0,-0.94909,4e-05,7.99595]
[1777389516755,38.58,75959.98,0.0,-0.94903,4e-05,8.00385]
[1777389521791,38.58,75960.47,0.0,-0.94902,4e-05,8.00504]
[1777389526824,38.58,75964.64,0.0,-0.94888,4e-05,8.02291]
[1777389528839,38.58,75958.96,0.0,-0.94909,4e-05,7.99671]
[1777389533874,38.57,75960.49,0.0,-0.94904,4e-05,8.00278]
[1777389538909,38.57,75961.78,0.0,-0.949,4e-05,8.00778]
[1777389543944,38.57,75963.6,0.0,-0.94894,4e-05,8.01518]
[1777389548979,38.57,75965.72,0.0,-0.94888,4e-05,8.02384]
[1777389553006,38.57,75959.72,0.0,-0.9491,4e-05,7.99579]
[1777389558444,38.57,75960.83,0.0,-0.94906,4e-05,7.99982]
[1777389561062,38.57,75958.51,0.0,-0.94915,4e-05,7.989]
[1777389563077,38.57,75951.77,0.0,-0.94939,4e-05,7.9582]
[1777389568514,38.57,75954.07,0.0,-0.94931,4e-05,7.96818]
[1777389574556,38.56,75959.37,0.0,-0.94914,4e-05,7.98891]
[1777389580197,38.56,75957.11,0.0,-0.94923,4e-05,7.97813]
[1777389585634,38.56,75957.03,0.0,-0.94924,4e-05,7.97714]
[1777389591274,38.56,75957.58,0.0,-0.94922,4e-05,7.97906]
[1777389594296,38.56,75962.79,0.0,-0.94904,4e-05,8.00234]
[1777389595707,38.56,75966.74,0.0,-0.9489,4e-05,8.01996]
[1777389597316,38.56,75980.79,0.0,-0.9484,4e-05,8.08389]
[1777389598323,38.56,75982.38,0.0,-0.94835,4e-05,8.09086]
[1777389603381,38.56,75984.89,0.0,-0.94827,4e-05,8.10073]
[1777389607414,38.55,75984.36,0.0,-0.9483,4e-05,8.09652]
[1777389609416,38.55,75991.02,0.0,-0.94807,4e-05,8.12629]
[1777389614452,38.55,75986.91,0.0,-0.94824,4e-05,8.10532]
[1777389619486,38.54,75987.11,0.0,-0.94824,4e-05,8.10416]
[1777389623514,38.54,75978.02,0.0,-0.94858,4e-05,8.06102]
[1777389628550,38.54,75979.58,0.0,-0.94854,4e-05,8.06637]
[1777389633584,38.54,75985.56,0.0,-0.94836,4e-05,8.08913]
[1777389635599,38.53,75994.54,0.0,-0.94804,4e-05,8.1295]
[1777389640635,38.53,75991.16,0.0,-0.94818,4e-05,8.11178]
[1777389645668,38.53,75981.24,0.0,-0.94855,4e-05,8.06437]
[1777389650705,38.52,75983.85,0.0,-0.94847,4e-05,8.07453]
[1777389655740,38.52,75987.3,0.0,-0.94836,4e-05,8.08849]
[1777389660775,38.52,75985.72,0.0,-0.94844,4e-05,8.07946]
[1777389662790,38.52,75970.44,0.0,-0.94899,4e-05,8.00913]
[1777389663797,38.52,75964.79,0.0,-0.94919,4e-05,7.98323]
[1777389664805,38.52,75959.53,0.0,-0.94938,4e-05,7.95919]
[1777389666830,38.52,75951.04,0.0,-0.94968,4e-05,7.9205]
[1777389670857,38.51,75958.72,0.0,-0.94941,4e-05,7.95505]
[1777389671875,38.51,75980.23,0.0,-0.94864,4e-05,8.05284]
[1777389672888,38.51,76003.56,0.0,-0.94781,4e-05,8.15913]
[1777389677910,38.51,76007.68,0.0,-0.94768,4e-05,8.17615]
[1777389682944,38.51,76008.04,0.0,-0.94768,4e-05,8.17534]
[1777389684957,38.5,75997.93,0.0,-0.94806,4e-05,8.12784]
[1777389685964,38.5,75998.16,0.0,-0.94805,4e-05,8.12849]
[1777389690999,38.5,75999.78,0.0,-0.94801,4e-05,8.13349]
[1777389693014,38.5,76006.49,0.0,-0.94779,4e-05,8.16068]
[1777389698051,38.49,76008.75,0.0,-0.94773,4e-05,8.16882]
[1777389703084,38.49,76010.02,0.0,-0.9477,4e-05,8.17239]
[1777389708119,38.49,76011.33,0.0,-0.94767,4e-05,8.17615]
[1777389710133,38.48,76017.38,0.0,-0.94746,4e-05,8.20315]
[1777389715168,38.48,76013.53,0.0,-0.94762,4e-05,8.18291]
[1777389718188,38.48,76008.07,0.0,-0.94783,4e-05,8.15633]
[1777389722218,38.47,76000.79,0.0,-0.94811,4e-05,8.1211]
[1777389725238,38.47,76007.91,0.0,-0.94786,4e-05,8.15273]
[1777389726621,38.47,76014.12,0.0,-0.94764,4e-05,8.18096]
[1777389728259,38.47,76013.1,0.0,-0.94768,4e-05,8.17532]
[1777389732287,38.47,76019.41,0.0,-0.94747,4e-05,8.20255]
[1777389735308,38.46,76014.4,0.0,-0.94766,4e-05,8.17784]
[1777389736691,38.46,76014.96,0.0,-0.94765,4e-05,8.17995]
[1777389742357,38.46,76018.12,0.0,-0.94755,4e-05,8.19167]
[1777389746761,38.45,76007.48,0.0,-0.94796,4e-05,8.14055]
[1777389748400,38.45,76004.84,0.0,-0.94806,4e-05,8.12749]
[1777389750413,38.45,76006.37,0.0,-0.94801,4e-05,8.13376]
[1777389755450,38.45,76010.68,0.0,-0.94789,4e-05,8.1488]
[1777389756831,38.45,76015.72,0.0,-0.94771,4e-05,8.17166]
[1777389758471,38.45,76016.64,0.0,-0.94768,4e-05,8.17503]
[1777389762500,38.44,76009.41,0.0,-0.94796,4e-05,8.1399]
[1777389764513,38.44,76008.95,0.0,-0.94798,4e-05,8.13702]
[1777389769549,38.44,76010.09,0.0,-0.94796,4e-05,8.14033]
[1777389772574,38.44,76017.3,0.0,-0.9477,4e-05,8.17243]
[1777389773580,38.43,76020.32,0.0,-0.9476,4e-05,8.18596]
[1777389775592,38.43,76022.46,0.0,-0.94753,4e-05,8.19491]
[1777389778616,38.43,76027.42,0.0,-0.94736,4e-05,8.21639]
[1777389783650,38.43,76021.91,0.0,-0.94758,4e-05,8.18822]
[1777389788685,38.42,76025.74,0.0,-0.94746,4e-05,8.20342]
[1777389793724,38.42,76025.21,0.0,-0.9475,4e-05,8.19827]
[1777389794727,38.42,76019.04,0.0,-0.94773,4e-05,8.16917]
[1777389795738,38.42,76016.13,0.0,-0.94784,4e-05,8.15523]
[1777389797115,38.41,76008.17,0.0,-0.94814,4e-05,8.11762]
[1777389799762,38.41,76007.47,0.0,-0.94817,4e-05,8.11361]
[1777389804797,38.41,76012.31,0.0,-0.94801,4e-05,8.13396]
[1777389809832,38.41,76010.67,0.0,-0.94808,4e-05,8.12447]
[1777389814868,38.4,76014.3,0.0,-0.94798,4e-05,8.1366]
[1777389819902,38.4,76014.31,0.0,-0.948,4e-05,8.13491]
[1777389824937,38.4,76013.54,0.0,-0.94804,4e-05,8.12969]
[1777389829972,38.39,76012.33,0.0,-0.94809,4e-05,8.12255]
[1777389830980,38.39,76011.34,0.0,-0.94813,4e-05,8.11769]
[1777389836019,38.39,76011.29,0.0,-0.94814,4e-05,8.11608]
[1777389839038,38.39,76000.36,0.0,-0.94855,4e-05,8.06503]
[1777389840046,38.39,75991.61,0.0,-0.94886,4e-05,8.02475]
[1777389841053,38.39,75992.17,0.0,-0.94884,4e-05,8.02718]
[1777389846088,38.39,75996.48,0.0,-0.94869,4e-05,8.04604]
[1777389851123,38.39,75997.3,0.0,-0.94867,4e-05,8.0488]
[1777389853138,38.38,76006.14,0.0,-0.94836,4e-05,8.08894]
[1777389855151,38.38,76011.59,0.0,-0.94817,4e-05,8.11348]
[1777389858172,38.38,76021.01,0.0,-0.94783,4e-05,8.15599]
[1777389860186,38.38,76032.11,0.0,-0.94743,4e-05,8.20658]
[1777389862200,38.38,76036.53,0.0,-0.94728,4e-05,8.22616]
[1777389867247,38.37,76033.9,0.0,-0.9474,4e-05,8.21153]
[1777389872280,38.37,76035.61,0.0,-0.94737,4e-05,8.21414]
[1777389877679,38.37,76033.35,0.0,-0.94747,4e-05,8.20121]
[1777389883358,38.36,76026.66,0.0,-0.94774,4e-05,8.16731]
[1777389888392,38.36,76029.52,0.0,-0.94765,4e-05,8.17825]
[1777389893428,38.35,76025.58,0.0,-0.94782,4e-05,8.15771]
[1777389898463,38.35,76028.62,0.0,-0.94772,4e-05,8.16954]
[1777389902491,38.35,76021.38,0.0,-0.948,4e-05,8.13421]
[1777389904504,38.34,76022.75,0.0,-0.94796,4e-05,8.13972]
[1777389909540,38.34,76024.66,0.0,-0.94791,4e-05,8.14646]
[1777389914575,38.34,76020.42,0.0,-0.94808,4e-05,8.12479]
[1777389919610,38.33,76021.36,0.0,-0.94806,4e-05,8.1271]
[1777389924645,38.33,76025.36,0.0,-0.94793,4e-05,8.14355]
[1777389929680,38.33,76026.01,0.0,-0.94792,4e-05,8.14443]
[1777389934717,38.32,76026.16,0.0,-0.94795,4e-05,8.1401]
[1777389935725,38.32,76020.46,0.0,-0.94816,4e-05,8.11334]
[1777389936730,38.32,76019.1,0.0,-0.94821,4e-05,8.10668]
[1777389939754,38.32,76024.58,0.0,-0.94803,4e-05,8.13082]
[1777389944787,38.32,76023.16,0.0,-0.94809,4e-05,8.12221]
[1777389949823,38.31,76024.94,0.0,-0.94805,4e-05,8.12837]
[1777389954867,38.31,76021.72,0.0,-0.94818,4e-05,8.11147]
[1777389956877,38.31,76013.42,0.0,-0.94848,4e-05,8.07246]
[1777389958239,38.31,76018.98,0.0,-0.94829,4e-05,8.09739]
[1777389963961,38.3,76018.75,0.0,-0.94831,4e-05,8.0946]
[1777389968987,38.3,76017.48,0.0,-0.94837,4e-05,8.08703]
[1777389974022,38.3,76018.86,0.0,-0.94833,4e-05,8.09172]
[1777389977043,38.3,76023.95,0.0,-0.94816,4e-05,8.11421]
[1777389979057,38.29,76025.99,0.0,-0.94809,4e-05,8.12288]
[1777389984092,38.29,76024.48,0.0,-0.94816,4e-05,8.11405]
[1777389987113,38.29,76018.71,0.0,-0.94838,4e-05,8.08634]
[1777389992149,38.29,76023.63,0.0,-0.94823,4e-05,8.10445]
[1777389997183,38.28,76021.4,0.0,-0.94833,4e-05,8.09242]
[1777390001213,38.28,76003.14,0.0,-0.949,4e-05,8.00693]
[1777390002221,38.28,75996.79,0.0,-0.94922,4e-05,7.97788]
[1777390003228,38.28,75997.52,0.0,-0.9492,4e-05,7.98106]
[1777390005242,38.28,76010.59,0.0,-0.94873,4e-05,8.04062]
[1777390006249,38.28,76015.3,0.0,-0.94856,4e-05,8.06202]
[1777390008265,38.28,76010.1,0.0,-0.94876,4e-05,8.03756]
[1777390010278,38.28,76007.18,0.0,-0.94886,4e-05,8.02367]
[1777390014306,38.28,76012.2,0.0,-0.94869,4e-05,8.04585]
[1777390016319,38.27,76016.73,0.0,-0.94853,4e-05,8.06616]
[1777390021355,38.27,76014.07,0.0,-0.94864,4e-05,8.05251]
[1777390026390,38.27,76012.12,0.0,-0.94872,4e-05,8.04222]
[1777390031425,38.27,76000.17,0.0,-0.94916,4e-05,7.986]
[1777390035452,38.27,75988.12,0.0,-0.94959,4e-05,7.93037]
[1777390036461,38.27,75993.32,0.0,-0.94941,4e-05,7.954]
[1777390037467,38.27,75993.8,0.0,-0.94939,4e-05,7.95607]
[1777390041497,38.27,75987.68,0.0,-0.94962,4e-05,7.92773]
[1777390042501,38.27,75979.52,0.0,-0.9499,4e-05,7.89055]
[1777390043509,38.27,75978.62,0.0,-0.94994,4e-05,7.88645]
[1777390045523,38.27,75973.07,0.0,-0.95013,4e-05,7.86128]
[1777390047536,38.27,75966.67,0.0,-0.95036,4e-05,7.83241]
[1777390049551,38.27,75962.18,0.0,-0.95051,4e-05,7.81232]
[1777390051566,38.27,75955.68,0.0,-0.95075,3e-05,7.78049]
[1777390056600,38.27,75954.26,0.0,-0.9508,3e-05,7.77487]
[1777390058954,38.27,75954.46,0.0,-0.95079,3e-05,7.77613]
[1777390064658,38.27,75957.66,0.0,-0.95067,3e-05,7.79166]
[1777390066671,38.27,75950.91,0.0,-0.9509,3e-05,7.76164]
[1777390069024,38.27,75944.03,0.0,-0.95113,3e-05,7.73124]
[1777390070698,38.27,75935.79,0.0,-0.95141,3e-05,7.69492]
[1777390071707,38.27,75930.95,0.0,-0.95158,3e-05,7.67364]
[1777390072713,38.27,75931.44,0.0,-0.95156,3e-05,7.6762]
[1777390074728,38.28,75924.62,0.0,-0.95179,3e-05,7.64657]
[1777390076741,38.28,75931.98,0.0,-0.95153,3e-05,7.6802]
[1777390079094,38.28,75939.79,0.0,-0.95125,3e-05,7.71585]
[1777390080770,38.28,75940.01,0.0,-0.95124,3e-05,7.71751]
[1777390085806,38.28,75937.46,0.0,-0.95131,3e-05,7.70775]
[1777390089165,38.28,75943.29,0.0,-0.95111,3e-05,7.7348]
[1777390091847,38.29,75949.38,0.0,-0.95089,3e-05,7.763]
[1777390092854,38.29,75951.74,0.0,-0.9508,3e-05,7.77385]
[1777390097889,38.29,75952.44,0.0,-0.95077,3e-05,7.77813]
[1777390102936,38.29,75950.07,0.0,-0.95084,3e-05,7.76852]
[1777390107971,38.29,75947.66,0.0,-0.95092,3e-05,7.75878]
[1777390109311,38.29,75942.37,0.0,-0.9511,3e-05,7.73527]
[1777390109985,38.29,75942.37,0.0,-0.9511,3e-05,7.73555]
[1777390113006,38.29,75937.22,0.0,-0.95129,3e-05,7.71052]
[1777390118042,38.3,75937.99,0.0,-0.95125,3e-05,7.71549]
[1777390123076,38.3,75940.32,0.0,-0.95116,3e-05,7.72736]
[1777390128112,38.3,75941.9,0.0,-0.95109,3e-05,7.73583]
[1777390133146,38.3,75946.85,0.0,-0.95091,3e-05,7.75929]
[1777390138183,38.31,75949.2,0.0,-0.95082,3e-05,7.77095]
[1777390143217,38.31,75943.68,0.0,-0.951,3e-05,7.74726]
[1777390145231,38.31,75942.99,0.0,-0.95102,3e-05,7.74468]
[1777390150267,38.31,75944.4,0.0,-0.95096,3e-05,7.7523]
[1777390153288,38.31,75957.19,0.0,-0.95051,3e-05,7.81058]
[1777390154296,38.31,75959.59,0.0,-0.95043,4e-05,7.82156]
[1777390159329,38.31,75958.89,0.0,-0.95044,4e-05,7.81908]
[1777390164365,38.31,75957.8,0.0,-0.95048,3e-05,7.81482]
[1777390168393,38.32,75964.92,0.0,-0.95022,4e-05,7.84746]
[1777390169401,38.32,75969.94,0.0,-0.95005,4e-05,7.87024]
[1777390170407,38.32,75970.18,0.0,-0.95004,4e-05,7.87136]
[1777390173427,38.32,75982.96,0.0,-0.9496,4e-05,7.92659]
[1777390174469,38.32,75995.48,0.0,-0.94916,4e-05,7.98368]
[1777390175442,38.32,76000.6,0.0,-0.94897,4e-05,8.00695]
[1777390177456,38.31,76003.98,0.0,-0.94886,4e-05,8.02206]
[1777390182491,38.31,76007.07,0.0,-0.94875,4e-05,8.0352]
[1777390187526,38.31,76003.23,0.0,-0.9489,4e-05,8.01655]
[1777390192564,38.31,75998.4,0.0,-0.94908,4e-05,7.99345]
[1777390197597,38.31,75997.25,0.0,-0.94913,4e-05,7.98757]
[1777390202637,38.31,75991.83,0.0,-0.94932,4e-05,7.96227]
[1777390204645,38.31,75999.85,0.0,-0.94904,4e-05,7.99875]
[1777390205652,38.31,75998.49,0.0,-0.94909,4e-05,7.99239]
[1777390208674,38.31,75993.05,0.0,-0.94929,4e-05,7.96717]
[1777390210687,38.31,75989.25,0.0,-0.94942,4e-05,7.94966]
[1777390215722,38.31,75987.36,0.0,-0.94949,4e-05,7.9407]
[1777390220085,38.3,75977.2,0.0,-0.94986,4e-05,7.89421]
[1777390221765,38.3,75969.83,0.0,-0.95012,4e-05,7.86075]
[1777390222776,38.3,75967.99,0.0,-0.95018,4e-05,7.85247]
[1777390227806,38.31,75968.27,0.0,-0.95017,4e-05,7.85403]
[1777390230154,38.31,75959.58,0.0,-0.95047,3e-05,7.81489]
[1777390231834,38.31,75958.25,0.0,-0.95053,3e-05,7.80629]
[1777390236869,38.31,75953.28,0.0,-0.9507,3e-05,7.78465]
[1777390241904,38.31,75951.78,0.0,-0.95075,3e-05,7.7788]
[1777390245932,38.31,75942.79,0.0,-0.95105,3e-05,7.73925]
[1777390247947,38.31,75940.14,0.0,-0.95114,3e-05,7.72794]
[1777390252980,38.31,75940.41,0.0,-0.95112,3e-05,7.73068]
[1777390258016,38.32,75936.97,0.0,-0.95123,3e-05,7.71677]
[1777390263051,38.32,75939.14,0.0,-0.95114,3e-05,7.72802]
[1777390266073,38.32,75932.3,0.0,-0.95137,3e-05,7.69837]
[1777390269100,38.32,75931.21,0.0,-0.9514,3e-05,7.6946]
[1777390272114,38.32,75924.64,0.0,-0.95161,3e-05,7.66644]
[1777390274131,38.33,75920.95,0.0,-0.95173,3e-05,7.65086]
[1777390277154,38.33,75911.79,0.0,-0.95204,3e-05,7.6105]
[1777390278160,38.33,75908.48,0.0,-0.95216,3e-05,7.59582]
[1777390282189,38.33,75916.4,0.0,-0.95189,3e-05,7.63095]
[1777390283196,38.33,75920.79,0.0,-0.95174,3e-05,7.65037]
[1777390288231,38.33,75919.21,0.0,-0.95179,3e-05,7.64299]
[1777390292263,38.33,75917.7,0.0,-0.95186,3e-05,7.63339]
[1777390297294,38.33,75918.63,0.0,-0.95183,3e-05,7.63735]
[1777390299307,38.33,75912.75,0.0,-0.95203,3e-05,7.6112]
[1777390304343,38.33,75916.07,0.0,-0.95192,3e-05,7.62595]
[1777390308372,38.33,75906.56,0.0,-0.95224,3e-05,7.58383]
[1777390309378,38.33,75904.7,0.0,-0.95231,3e-05,7.57567]
[1777390314414,38.33,75903.69,0.0,-0.95234,3e-05,7.57165]
[1777390319449,38.33,75903.7,0.0,-0.95233,3e-05,7.57218]
[1777390324484,38.33,75907.22,0.0,-0.95221,3e-05,7.5882]
[1777390328512,38.33,75894.63,0.0,-0.95264,3e-05,7.53283]
[1777390329519,38.33,75895.21,0.0,-0.95262,3e-05,7.53549]
[1777390334554,38.33,75903.69,0.0,-0.95232,3e-05,7.57361]
[1777390339589,38.33,75904.25,0.0,-0.9523,3e-05,7.57649]
[1777390344624,38.33,75904.49,0.0,-0.95229,3e-05,7.57787]
[1777390346639,38.33,75911.87,0.0,-0.95204,3e-05,7.61067]
[1777390347646,38.33,75914.52,0.0,-0.95195,3e-05,7.62243]
[1777390352680,38.34,75912.6,0.0,-0.95201,3e-05,7.61371]
[1777390355702,38.34,75896.5,0.0,-0.95254,3e-05,7.54406]
[1777390356710,38.34,75896.94,0.0,-0.95253,3e-05,7.54609]
[1777390361744,38.34,75893.53,0.0,-0.95264,3e-05,7.53153]
[1777390363758,38.34,75890.03,0.0,-0.95275,3e-05,7.5177]
[1777390366780,38.35,75899.17,0.0,-0.95242,3e-05,7.55945]
[1777390371817,38.35,75897.09,0.0,-0.95249,3e-05,7.55061]
[1777390373832,38.35,75904.92,0.0,-0.95223,3e-05,7.58532]
[1777390374838,38.35,75908.74,0.0,-0.9521,3e-05,7.60224]
[1777390376852,38.35,75911.59,0.0,-0.952,3e-05,7.61482]
[1777390381889,38.35,75914.33,0.0,-0.95191,3e-05,7.62679]
[1777390386924,38.35,75916.55,0.0,-0.95183,3e-05,7.63649]
[1777390387936,38.35,75921.89,0.0,-0.95165,3e-05,7.66019]
[1777390388942,38.35,75925.61,0.0,-0.95152,3e-05,7.67669]
[1777390391291,38.34,75916.65,0.0,-0.95183,3e-05,7.63662]
[1777390392971,38.34,75910.92,0.0,-0.95203,3e-05,7.61106]
[1777390393976,38.34,75908.64,0.0,-0.95211,3e-05,7.60096]
[1777390396999,38.34,75908.46,0.0,-0.95211,3e-05,7.60027]
[1777390399013,38.34,75911.13,0.0,-0.95202,3e-05,7.61212]
[1777390404047,38.34,75914.5,0.0,-0.9519,3e-05,7.62706]
[1777390409083,38.34,75915.73,0.0,-0.95186,3e-05,7.63248]
[1777390411431,38.34,75921.08,0.0,-0.9517,3e-05,7.65348]
[1777390413111,38.34,75926.13,0.0,-0.95152,3e-05,7.67591]
[1777390414119,38.34,75923.89,0.0,-0.9516,3e-05,7.66585]
[1777390419152,38.34,75922.79,0.0,-0.95164,3e-05,7.6606]
[1777390422175,38.34,75924.76,0.0,-0.95157,3e-05,7.66922]
[1777390427209,38.34,75925.95,0.0,-0.95154,3e-05,7.67422]
[1777390432245,38.34,75928.18,0.0,-0.95146,3e-05,7.68382]
[1777390434257,38.34,75920.72,0.0,-0.95172,3e-05,7.65048]
[1777390436271,38.34,75913.91,0.0,-0.95195,3e-05,7.62022]
[1777390441643,38.35,75911.69,0.0,-0.95201,3e-05,7.61311]
[1777390444331,38.35,75905.91,0.0,-0.95219,3e-05,7.58915]
[1777390445336,38.35,75905.41,0.0,-0.9522,3e-05,7.58751]
[1777390450376,38.36,75901.33,0.0,-0.95232,3e-05,7.57236]
[1777390455410,38.36,75896.58,0.0,-0.95247,3e-05,7.55277]
[1777390458431,38.36,75893.14,0.0,-0.95258,3e-05,7.53787]
[1777390463467,38.36,75893.28,0.0,-0.95258,3e-05,7.53899]
[1777390468502,38.36,75899.69,0.0,-0.95235,3e-05,7.56774]
[1777390470517,38.36,75900.55,0.0,-0.95232,3e-05,7.57165]
[1777390475551,38.36,75903.19,0.0,-0.95225,3e-05,7.58078]
[1777390480587,38.36,75907.42,0.0,-0.9521,3e-05,7.59951]
[1777390485622,38.36,75912.54,0.0,-0.95193,3e-05,7.62206]
[1777390488643,38.36,75906.61,0.0,-0.95213,3e-05,7.59565]
[1777390489649,38.36,75909.47,0.0,-0.95204,3e-05,7.60831]
[1777390491664,38.36,75914.93,0.0,-0.95185,3e-05,7.63249]
[1777390496700,38.36,75919.04,0.0,-0.95171,3e-05,7.65055]
[1777390501736,38.36,75915.36,0.0,-0.95184,3e-05,7.63397]
[1777390502743,38.36,75908.81,0.0,-0.95206,3e-05,7.60492]
[1777390503749,38.36,75910.19,0.0,-0.95202,3e-05,7.61108]
[1777390508784,38.36,75909.49,0.0,-0.95204,3e-05,7.60816]
[1777390513824,38.36,75909.89,0.0,-0.95202,3e-05,7.61017]
[1777390515836,38.36,75914.23,0.0,-0.95187,3e-05,7.62944]
[1777390519864,38.36,75908.52,0.0,-0.95207,3e-05,7.6041]
[1777390523892,38.36,75899.56,0.0,-0.95237,3e-05,7.56461]
[1777390524899,38.36,75899.77,0.0,-0.95237,3e-05,7.56563]
[1777390528927,38.36,75891.31,0.0,-0.95265,3e-05,7.52885]
[1777390531950,38.36,75881.22,0.0,-0.95299,3e-05,7.48316]
[1777390532957,38.37,75874.59,0.0,-0.95321,3e-05,7.45488]
[1777390534972,38.37,75875.2,0.0,-0.95318,3e-05,7.45912]
[1777390540008,38.38,75873.14,0.0,-0.95321,3e-05,7.45401]
[1777390544035,38.38,75867.86,0.0,-0.95337,3e-05,7.43407]
[1777390549069,38.39,75867.47,0.0,-0.95335,3e-05,7.43631]
[1777390554104,38.4,75870.18,0.0,-0.95323,3e-05,7.45202]
[1777390557125,38.4,75889.08,0.0,-0.95257,3e-05,7.53786]
[1777390559143,38.4,75892.58,0.0,-0.95245,3e-05,7.55394]
[1777390564174,38.4,75891.08,0.0,-0.95249,3e-05,7.54756]
[1777390566188,38.4,75883.02,0.0,-0.95276,3e-05,7.51329]
[1777390567195,38.4,75882.8,0.0,-0.95276,3e-05,7.51243]
[1777390569209,38.4,75889.83,0.0,-0.95253,3e-05,7.54356]
[1777390570217,38.4,75887.95,0.0,-0.95259,3e-05,7.53535]
[1777390572563,38.41,75882.59,0.0,-0.95277,3e-05,7.51197]
[1777390575250,38.41,75874.93,0.0,-0.95302,3e-05,7.47928]
[1777390578278,38.41,75881.51,0.0,-0.95279,3e-05,7.5095]
[1777390579279,38.41,75887.72,0.0,-0.95257,3e-05,7.5381]
[1777390580285,38.41,75894.92,0.0,-0.95232,3e-05,7.57042]
[1777390581292,38.41,75894.78,0.0,-0.95232,3e-05,7.57035]
[1777390586328,38.42,75889.73,0.0,-0.95248,3e-05,7.54977]
[1777390591363,38.42,75886.35,0.0,-0.9526,3e-05,7.53237]
[1777390596398,38.42,75895.85,0.0,-0.95228,3e-05,7.57441]
[1777390597405,38.42,75896.84,0.0,-0.95225,3e-05,7.57877]
[1777390602776,38.42,75890.62,0.0,-0.95246,3e-05,7.55123]
[1777390603465,38.42,75890.62,0.0,-0.95246,3e-05,7.55124]
[1777390609490,38.42,75891.2,0.0,-0.95244,3e-05,7.5538]
[1777390614523,38.42,75893.1,0.0,-0.95238,3e-05,7.56211]
[1777390619562,38.42,75893.35,0.0,-0.95237,3e-05,7.56306]
[1777390620566,38.42,75899.74,0.0,-0.95215,3e-05,7.59123]
[1777390621573,38.42,75904.24,0.0,-0.952,3e-05,7.61106]
[1777390622915,38.42,75910.08,0.0,-0.9518,3e-05,7.63682]
[1777390624594,38.42,75912.01,0.0,-0.95174,3e-05,7.64511]
[1777390626607,38.42,75922.25,0.0,-0.95139,3e-05,7.6903]
[1777390627615,38.41,75923.02,0.0,-0.95136,3e-05,7.69351]
[1777390630636,38.41,75915.69,0.0,-0.95162,3e-05,7.66019]
[1777390631643,38.41,75914.9,0.0,-0.95165,3e-05,7.65651]
[1777390634664,38.41,75914.11,0.0,-0.95168,3e-05,7.65256]
[1777390639699,38.41,75918.5,0.0,-0.95154,3e-05,7.67135]
[1777390644735,38.41,75919.82,0.0,-0.9515,3e-05,7.6765]
[1777390647756,38.41,75926.88,0.0,-0.95126,3e-05,7.70755]
[1777390648764,38.41,75931.77,0.0,-0.95109,3e-05,7.72901]
[1777390649769,38.41,75921.14,0.0,-0.95146,3e-05,7.68159]
[1777390650777,38.41,75920.58,0.0,-0.95148,3e-05,7.67896]
[1777390655812,38.41,75922.37,0.0,-0.95144,3e-05,7.68358]
[1777390658834,38.41,75932.63,0.0,-0.95108,3e-05,7.72902]
[1777390659861,38.41,75933.58,0.0,-0.95105,3e-05,7.73309]
[1777390660852,38.41,75961.3,0.0,-0.95009,4e-05,7.85711]
[1777390661859,38.41,75981.24,0.0,-0.94939,4e-05,7.94749]
[1777390662866,38.41,75976.2,0.0,-0.94956,4e-05,7.92462]
[1777390667901,38.41,75975.26,0.0,-0.9496,4e-05,7.92046]
[1777390672936,38.41,75975.88,0.0,-0.94958,4e-05,7.92321]
[1777390676963,38.41,75968.15,0.0,-0.94985,4e-05,7.88816]
[1777390680992,38.41,75972.74,0.0,-0.94969,4e-05,7.90903]
[1777390683010,38.41,75978.08,0.0,-0.9495,4e-05,7.93319]
[1777390688045,38.4,75980.62,0.0,-0.94941,4e-05,7.94441]
[1777390689051,38.4,75986.1,0.0,-0.94922,4e-05,7.96924]
[1777390690057,38.4,75992.49,0.0,-0.94899,4e-05,7.99824]
[1777390695093,38.4,75992.07,0.0,-0.94901,4e-05,7.99571]
[1777390696100,38.4,75981.31,0.0,-0.94939,4e-05,7.94645]
[1777390697107,38.4,75972.95,0.0,-0.94969,4e-05,7.90846]
[1777390699121,38.4,75966.35,0.0,-0.94993,4e-05,7.87808]
[1777390704158,38.4,75963.31,0.0,-0.95005,4e-05,7.86193]
[1777390709191,38.39,75957.87,0.0,-0.95026,4e-05,7.83561]
[1777390712212,38.39,75949.51,0.0,-0.95058,3e-05,7.79391]
[1777390713219,38.39,75945.94,0.0,-0.95071,3e-05,7.77752]
[1777390715236,38.39,75942.11,0.0,-0.95084,3e-05,7.75969]
[1777390719261,38.39,75948.36,0.0,-0.95064,3e-05,7.78656]
[1777390722285,38.39,75948.98,0.0,-0.95062,3e-05,7.78918]
[1777390727320,38.39,75946.17,0.0,-0.95072,3e-05,7.77534]
[1777390731348,38.38,75938.31,0.0,-0.95101,3e-05,7.73844]
[1777390732355,38.38,75933.11,0.0,-0.95119,3e-05,7.7149]
[1777390733729,38.38,75926.63,0.0,-0.95142,3e-05,7.68574]
[1777390734373,38.38,75926.63,0.0,-0.95142,3e-05,7.68533]
[1777390739405,38.38,75925.66,0.0,-0.95146,3e-05,7.68034]
[1777390743802,38.38,75915.02,0.0,-0.95183,3e-05,7.63241]
[1777390745449,38.38,75918.57,0.0,-0.95171,3e-05,7.64788]
[1777390747464,38.38,75924.7,0.0,-0.9515,3e-05,7.67492]
[1777390748470,38.38,75933.68,0.0,-0.95119,3e-05,7.71479]
[1777390753872,38.38,75938.03,0.0,-0.95105,3e-05,7.73324]
[1777390755519,38.38,75940.04,0.0,-0.95098,3e-05,7.74178]
[1777390760556,38.37,75939.7,0.0,-0.95101,3e-05,7.73899]
[1777390762568,38.37,75948.23,0.0,-0.95071,3e-05,7.77667]
[1777390767603,38.37,75962.48,0.0,-0.95022,4e-05,7.84021]
[1777390770628,38.37,75967.58,0.0,-0.95004,4e-05,7.86349]
[1777390772641,38.37,75972.64,0.0,-0.94988,4e-05,7.88369]
[1777390775662,38.37,75976.79,0.0,-0.94973,4e-05,7.90251]
[1777390780697,38.37,75977.01,0.0,-0.94972,4e-05,7.90348]
[1777390785739,38.37,75979.9,0.0,-0.94962,4e-05,7.9165]
[1777390786745,38.37,75984.89,0.0,-0.94944,4e-05,7.93911]
[1777390791780,38.37,75987.85,0.0,-0.94934,4e-05,7.95226]
[1777390796815,38.37,75986.94,0.0,-0.94938,4e-05,7.94767]
[1777390801852,38.37,75980.15,0.0,-0.94963,4e-05,7.91594]
[1777390806890,38.36,75982.18,0.0,-0.94958,4e-05,7.92247]
[1777390811924,38.36,75982.9,0.0,-0.94957,4e-05,7.92289]
[1777390816960,38.35,75980.6,0.0,-0.94968,4e-05,7.90969]
[1777390821995,38.35,75980.62,0.0,-0.9497,4e-05,7.90701]
[1777390827030,38.34,75982.49,0.0,-0.94965,4e-05,7.91277]
[1777390829044,38.34,75988.94,0.0,-0.94943,4e-05,7.94145]
[1777390830050,38.34,75995.34,0.0,-0.9492,4e-05,7.9705]
[1777390835086,38.34,75991.51,0.0,-0.94936,4e-05,7.94983]
[1777390840124,38.34,75993.96,0.0,-0.94928,4e-05,7.96046]
[1777390845156,38.34,75994.65,0.0,-0.94925,4e-05,7.96319]
[1777390850197,38.34,75996.86,0.0,-0.94918,4e-05,7.97285]
[1777390855232,38.34,75992.72,0.0,-0.94933,4e-05,7.95361]
[1777390860266,38.34,75996.85,0.0,-0.94918,4e-05,7.97206]
[1777390865302,38.34,76002.34,0.0,-0.94899,4e-05,7.9967]
[1777390869336,38.34,76010.67,0.0,-0.9487,4e-05,8.03436]
[1777390870341,38.34,76025.91,0.0,-0.94815,4e-05,8.1043]
[1777390871348,38.34,76028.96,0.0,-0.94804,4e-05,8.11809]
[1777390876385,38.33,76023.91,0.0,-0.94823,4e-05,8.09363]
[1777390881419,38.33,76022.26,0.0,-0.94831,4e-05,8.08428]
[1777390886456,38.33,76024.35,0.0,-0.94824,4e-05,8.09257]
[1777390888466,38.33,76016.11,0.0,-0.94854,4e-05,8.05435]
[1777390890481,38.33,76010.14,0.0,-0.94876,4e-05,8.0262]
[1777390894508,38.33,76007.02,0.0,-0.9489,4e-05,8.00834]
[1777390899547,38.32,75999.64,0.0,-0.94917,4e-05,7.97325]
[1777390900557,38.32,75999.68,0.0,-0.94918,4e-05,7.97281]
[1777390905938,38.32,76001.65,0.0,-0.94913,4e-05,7.97807]
[1777390908615,38.31,75988.25,0.0,-0.94963,4e-05,7.91523]
[1777390913650,38.31,75987.62,0.0,-0.94967,4e-05,7.90979]
[1777390917678,38.31,75982.37,0.0,-0.94987,4e-05,7.8845]
[1777390920698,38.3,75987.65,0.0,-0.94969,4e-05,7.9077]
[1777390926080,38.3,75989.47,0.0,-0.94962,4e-05,7.91618]
[1777390930769,38.3,75980.15,0.0,-0.94995,4e-05,7.87358]
[1777390931776,38.3,75975.29,0.0,-0.95013,4e-05,7.85118]
[1777390936810,38.3,75977.52,0.0,-0.95006,4e-05,7.85943]
[1777390938830,38.3,75990.88,0.0,-0.9496,4e-05,7.91922]
[1777390943860,38.3,75987.29,0.0,-0.94974,4e-05,7.90104]
[1777390948895,38.29,75989.27,0.0,-0.94969,4e-05,7.90777]
[1777390953930,38.29,75985.58,0.0,-0.94986,4e-05,7.88549]
[1777390958965,38.28,75988.96,0.0,-0.94975,4e-05,7.89861]
[1777390963999,38.28,75987.69,0.0,-0.94981,4e-05,7.89103]
[1777390969035,38.28,75986.51,0.0,-0.94987,4e-05,7.88341]
[1777390974070,38.27,75984.77,0.0,-0.94995,4e-05,7.87329]
[1777390979105,38.27,75984.98,0.0,-0.94996,4e-05,7.8721]
[1777390982126,38.26,75978.28,0.0,-0.95021,4e-05,7.84007]
[1777390983133,38.26,75971.03,0.0,-0.95047,4e-05,7.80696]
[1777390988168,38.26,75969.47,0.0,-0.95054,4e-05,7.79834]
[1777390993202,38.26,75971.85,0.0,-0.95046,4e-05,7.80765]
[1777390998239,38.26,75968.84,0.0,-0.95058,4e-05,7.79266]
[1777391003273,38.25,75967.29,0.0,-0.95064,3e-05,7.78444]
[1777391008307,38.25,75966.24,0.0,-0.95069,3e-05,7.7786]
[1777391013343,38.25,75952.57,0.0,-0.95119,3e-05,7.71291]
[1777391014350,38.25,75944.97,0.0,-0.95146,3e-05,7.67876]
[1777391019384,38.25,75941.74,0.0,-0.95157,3e-05,7.66377]
[1777391023413,38.25,75934.12,0.0,-0.95184,3e-05,7.6294]
[1777391028447,38.25,75931.05,0.0,-0.95195,3e-05,7.61549]
[1777391033488,38.25,75931.24,0.0,-0.95194,3e-05,7.61605]
[1777391038522,38.25,75931.16,0.0,-0.95195,3e-05,7.61544]
[1777391043558,38.25,75930.97,0.0,-0.95196,3e-05,7.61431]
[1777391046580,38.25,75939.08,0.0,-0.95168,3e-05,7.65022]
[1777391047587,38.25,75938.37,0.0,-0.9517,3e-05,7.64693]
[1777391052622,38.24,75935.05,0.0,-0.95182,3e-05,7.63153]
[1777391057659,38.24,75932.75,0.0,-0.95191,3e-05,7.62087]
[1777391062692,38.24,75929.07,0.0,-0.95203,3e-05,7.60422]
[1777391064706,38.24,75916.96,0.0,-0.95245,3e-05,7.55045]
[1777391065713,38.24,75911.75,0.0,-0.95262,3e-05,7.52738]
[1777391067061,38.24,75912.07,0.0,-0.95261,3e-05,7.52885]
[1777391071757,38.24,75922.23,0.0,-0.95228,3e-05,7.57113]
[1777391077134,38.24,75924.4,0.0,-0.95221,3e-05,7.58029]
[1777391082834,38.24,75924.67,0.0,-0.95221,3e-05,7.58111]
[1777391087869,38.24,75923.25,0.0,-0.95226,3e-05,7.5745]
[1777391092904,38.24,75924.2,0.0,-0.95223,3e-05,7.57848]
[1777391097273,38.24,75916.37,0.0,-0.95249,3e-05,7.54373]
[1777391098945,38.24,75916.77,0.0,-0.95248,3e-05,7.54511]
[1777391103983,38.24,75919.07,0.0,-0.95241,3e-05,7.55423]
[1777391109018,38.24,75914.89,0.0,-0.95255,3e-05,7.53618]
[1777391114053,38.24,75917.72,0.0,-0.95245,3e-05,7.54931]
[1777391117413,38.24,75912.16,0.0,-0.95264,3e-05,7.52498]
[1777391118084,38.24,75912.16,0.0,-0.95264,3e-05,7.52418]
[1777391120098,38.24,75903.42,0.0,-0.95294,3e-05,7.48545]
[1777391125153,38.24,75903.5,0.0,-0.95293,3e-05,7.48661]
[1777391126147,38.24,75916.31,0.0,-0.9525,3e-05,7.54318]
[1777391131182,38.24,75915.15,0.0,-0.95256,3e-05,7.53404]
[1777391136217,38.23,75915.94,0.0,-0.95255,3e-05,7.53541]
[1777391137571,38.23,75910.04,0.0,-0.95276,3e-05,7.50895]
[1777391138231,38.23,75910.04,0.0,-0.95276,3e-05,7.5081]
[1777391139238,38.23,75904.97,0.0,-0.95294,3e-05,7.4854]
[1777391142259,38.23,75913.89,0.0,-0.95265,3e-05,7.52358]
[1777391144277,38.23,75926.1,0.0,-0.95223,3e-05,7.57719]
[1777391145284,38.23,75940.08,0.0,-0.95175,3e-05,7.63927]
[1777391150318,38.23,75940.55,0.0,-0.95175,3e-05,7.64035]
[1777391155354,38.22,75939.99,0.0,-0.95178,3e-05,7.63571]
[1777391157711,38.22,75953.09,0.0,-0.95134,3e-05,7.69363]
[1777391159381,38.22,75955.38,0.0,-0.95126,3e-05,7.70339]
[1777391164418,38.22,75948.93,0.0,-0.95149,3e-05,7.67323]
[1777391166431,38.22,75941.97,0.0,-0.95174,3e-05,7.64179]
[1777391168447,38.22,75930.57,0.0,-0.95213,3e-05,7.59078]
[1777391173482,38.22,75924.93,0.0,-0.95232,3e-05,7.56546]
[1777391177510,38.22,75935.95,0.0,-0.95195,3e-05,7.61382]
[1777391180530,38.21,75941.11,0.0,-0.95178,3e-05,7.63635]
[1777391185567,38.21,75939.85,0.0,-0.95183,3e-05,7.6301]
[1777391190600,38.21,75941.42,0.0,-0.95178,3e-05,7.63628]
[1777391195639,38.21,75946.3,0.0,-0.95164,3e-05,7.65407]
[1777391196646,38.21,75952.63,0.0,-0.95142,3e-05,7.68238]
[1777391197653,38.21,75953.46,0.0,-0.95139,3e-05,7.6859]
[1777391202688,38.21,75944.3,0.0,-0.95172,3e-05,7.64391]
[1777391204703,38.21,75944.02,0.0,-0.95173,3e-05,7.64233]
[1777391209738,38.21,75943.23,0.0,-0.95176,3e-05,7.63808]
[1777391214772,38.2,75943.28,0.0,-0.95176,3e-05,7.63764]
[1777391215780,38.2,75936.63,0.0,-0.952,3e-05,7.60762]
[1777391216788,38.2,75935.07,0.0,-0.95205,3e-05,7.60052]
[1777391221824,38.2,75935.78,0.0,-0.95203,3e-05,7.60293]
[1777391226860,38.2,75934.03,0.0,-0.9521,3e-05,7.59447]
[1777391228207,38.2,75930.8,0.0,-0.95221,3e-05,7.57987]
[1777391229880,38.2,75924.91,0.0,-0.95241,3e-05,7.55359]
[1777391230888,38.2,75925.64,0.0,-0.95239,3e-05,7.55683]
[1777391235923,38.2,75926.27,0.0,-0.95237,3e-05,7.55968]
[1777391239951,38.2,75933.89,0.0,-0.95211,3e-05,7.59348]
[1777391241964,38.2,75939.1,0.0,-0.95193,3e-05,7.61669]
[1777391247000,38.2,75937.44,0.0,-0.95198,3e-05,7.60933]
[1777391252035,38.2,75942.37,0.0,-0.95183,3e-05,7.62859]
[1777391257072,38.2,75941.48,0.0,-0.95186,3e-05,7.62459]
[1777391258420,38.2,75948.77,0.0,-0.95161,3e-05,7.65708]
[1777391262106,38.2,75949.4,0.0,-0.95159,3e-05,7.65968]
[1777391264119,38.2,75960.83,0.0,-0.95118,3e-05,7.71211]
[1777391269172,38.2,75961.68,0.0,-0.95114,3e-05,7.7173]
[1777391274230,38.2,75960.91,0.0,-0.95119,3e-05,7.71175]
[1777391276238,38.2,75955.2,0.0,-0.9514,3e-05,7.68475]
[1777391278568,38.2,75942.85,0.0,-0.95183,3e-05,7.62889]
[1777391279259,38.2,75942.85,0.0,-0.95184,3e-05,7.62765]
[1777391280266,38.2,75935.13,0.0,-0.9521,3e-05,7.59328]
[1777391281272,38.19,75935.02,0.0,-0.95211,3e-05,7.59248]
[1777391286308,38.19,75934.18,0.0,-0.95214,3e-05,7.58801]
[1777391291341,38.19,75934.93,0.0,-0.95212,3e-05,7.59051]
[1777391296377,38.19,75934.91,0.0,-0.95213,3e-05,7.58972]
[1777391300406,38.19,75928.73,0.0,-0.95234,3e-05,7.56185]
[1777391305440,38.19,75918.95,0.0,-0.95268,3e-05,7.51864]
[1777391306447,38.19,75913.35,0.0,-0.95287,3e-05,7.49408]
[1777391311482,38.19,75914.13,0.0,-0.95285,3e-05,7.49553]
[1777391315510,38.19,75898.59,0.0,-0.95337,3e-05,7.42742]
[1777391320545,38.19,75903.13,0.0,-0.95321,3e-05,7.44853]
[1777391325580,38.19,75902.8,0.0,-0.95322,3e-05,7.44715]
[1777391328602,38.19,75910.8,0.0,-0.95296,3e-05,7.48141]
[1777391333636,38.19,75913.71,0.0,-0.95287,3e-05,7.49253]
[1777391335654,38.19,75921.59,0.0,-0.95261,3e-05,7.52657]
[1777391340685,38.18,75915.27,0.0,-0.95284,3e-05,7.49664]
[1777391342699,38.18,75909.82,0.0,-0.95303,3e-05,7.47246]
[1777391344716,38.19,75915.98,0.0,-0.95282,3e-05,7.49993]
[1777391348741,38.19,75910.71,0.0,-0.95299,3e-05,7.47683]
[1777391353777,38.18,75912.22,0.0,-0.95295,3e-05,7.48227]
[1777391358814,38.18,75915.21,0.0,-0.95284,3e-05,7.49629]
[1777391361833,38.19,75921.95,0.0,-0.95261,3e-05,7.52641]
[1777391366867,38.19,75928.11,0.0,-0.9524,3e-05,7.55442]
[1777391370896,38.19,75918.49,0.0,-0.95273,3e-05,7.51119]
[1777391371905,38.18,75911.78,0.0,-0.95298,3e-05,7.47845]
[1777391372910,38.18,75910.03,0.0,-0.95304,3e-05,7.47039]
[1777391377945,38.18,75916.5,0.0,-0.95282,3e-05,7.4993]
[1777391382980,38.18,75915.35,0.0,-0.95287,3e-05,7.49243]
[1777391388015,38.18,75918.65,0.0,-0.95277,3e-05,7.50563]
[1777391393050,38.18,75921.41,0.0,-0.95269,3e-05,7.51568]
[1777391396076,38.17,75926.04,0.0,-0.95255,3e-05,7.53462]
[1777391401111,38.17,75925.74,0.0,-0.95256,3e-05,7.53317]
[1777391403121,38.17,75935.9,0.0,-0.95221,3e-05,7.5788]
[1777391407150,38.17,75942.73,0.0,-0.95197,3e-05,7.60964]
[1777391408157,38.17,75949.84,0.0,-0.95172,3e-05,7.64138]
[1777391411186,38.17,75953.26,0.0,-0.9516,3e-05,7.65668]
[1777391416213,38.17,75949.16,0.0,-0.95175,3e-05,7.63839]
[1777391421250,38.17,75947.34,0.0,-0.95181,3e-05,7.6303]
[1777391426283,38.17,75943.46,0.0,-0.95194,3e-05,7.61308]
[1777391429625,38.17,75932.29,0.0,-0.95232,3e-05,7.56359]
[1777391431318,38.18,75929.63,0.0,-0.95243,3e-05,7.5493]
[1777391436353,38.18,75928.69,0.0,-0.95245,3e-05,7.54592]
[1777391441389,38.18,75940.65,0.0,-0.95204,3e-05,7.59975]
[1777391443401,38.18,75947.84,0.0,-0.95179,3e-05,7.63186]
[1777391446423,38.18,75953.17,0.0,-0.95161,3e-05,7.65564]
[1777391449765,38.18,75961.12,0.0,-0.95133,3e-05,7.69113]
[1777391450451,38.18,75961.12,0.0,-0.95133,3e-05,7.69103]
[1777391451459,38.18,75967.6,0.0,-0.95111,3e-05,7.71998]
[1777391456493,38.18,75970.86,0.0,-0.951,3e-05,7.73377]
[1777391461527,38.17,75973.42,0.0,-0.95092,3e-05,7.7444]
[1777391466564,38.17,75974.46,0.0,-0.95089,3e-05,7.74809]
[1777391469906,38.17,75971.82,0.0,-0.95099,3e-05,7.73571]
[1777391471600,38.17,75972.97,0.0,-0.95095,3e-05,7.74053]
[1777391474621,38.17,75987.18,0.0,-0.95045,4e-05,7.80454]
[1777391476640,38.17,75996.71,0.0,-0.95011,4e-05,7.84817]
[1777391477641,38.17,76008.23,0.0,-0.9497,4e-05,7.90069]
[1777391482677,38.17,76011.32,0.0,-0.94959,4e-05,7.91513]
[1777391487712,38.17,76011.92,0.0,-0.94957,4e-05,7.91817]
[1777391490067,38.17,76002.54,0.0,-0.9499,4e-05,7.87552]
[1777391490734,38.17,76002.54,0.0,-0.9499,4e-05,7.87564]
[1777391495769,38.17,76000.56,0.0,-0.94998,4e-05,7.86459]
[1777391498790,38.17,75995.71,0.0,-0.95015,4e-05,7.84255]
[1777391503825,38.17,75997.02,0.0,-0.95012,4e-05,7.84687]
[1777391508858,38.17,75997.97,0.0,-0.9501,4e-05,7.84963]
[1777391513893,38.17,75998.57,0.0,-0.95009,4e-05,7.85084]
[1777391518928,38.16,76000.52,0.0,-0.95003,4e-05,7.85819]
[1777391523964,38.16,76003.29,0.0,-0.94995,4e-05,7.86924]
[1777391524975,38.16,76011.12,0.0,-0.94967,4e-05,7.90508]
[1777391530010,38.16,76014.47,0.0,-0.94954,4e-05,7.92104]
[1777391531013,38.16,76021.11,0.0,-0.9493,4e-05,7.95149]
[1777391533027,38.16,76025.41,0.0,-0.94915,4e-05,7.97126]
[1777391538062,38.16,76023.7,0.0,-0.94921,4e-05,7.96355]
[1777391539069,38.16,76018.22,0.0,-0.94941,4e-05,7.93851]
[1777391540076,38.16,76010.81,0.0,-0.94967,4e-05,7.90476]
[1777391542090,38.16,76004.31,0.0,-0.94991,4e-05,7.87438]
[1777391546118,38.16,76010.04,0.0,-0.94971,4e-05,7.89909]
[1777391547125,38.16,76012.95,0.0,-0.94961,4e-05,7.91197]
[1777391552161,38.16,76013.17,0.0,-0.94963,4e-05,7.90912]
[1777391557195,38.16,76011.51,0.0,-0.94968,4e-05,7.90215]
[1777391560578,38.16,76018.35,0.0,-0.94944,4e-05,7.93385]
[1777391566258,38.16,76018.53,0.0,-0.94943,4e-05,7.935]
[1777391571293,38.16,76019.32,0.0,-0.9494,4e-05,7.93888]
[1777391576328,38.16,76023.95,0.0,-0.94923,4e-05,7.96023]
[1777391581364,38.16,76021.02,0.0,-0.94935,4e-05,7.94524]
[1777391583377,38.16,76015.5,0.0,-0.94955,4e-05,7.91899]
[1777391585390,38.15,76011.38,0.0,-0.94971,4e-05,7.89926]
[1777391588412,38.15,76006.08,0.0,-0.94991,4e-05,7.8734]
[1777391590788,38.15,76014.44,0.0,-0.94962,4e-05,7.91067]
[1777391596475,38.14,76015.38,0.0,-0.94961,4e-05,7.91225]
[1777391601505,38.14,76014.2,0.0,-0.94967,4e-05,7.90465]
[1777391606540,38.14,76013.34,0.0,-0.94971,4e-05,7.89851]
[1777391611583,38.13,76017.15,0.0,-0.94961,4e-05,7.9109]
[1777391616613,38.13,76020.5,0.0,-0.94951,4e-05,7.92382]
[1777391619635,38.12,76034.9,0.0,-0.94905,4e-05,7.98313]
[1777391624671,38.11,76028.18,0.0,-0.94931,4e-05,7.9495]
[1777391629705,38.11,76017.86,0.0,-0.9497,4e-05,7.89979]
[1777391634740,38.1,76018.96,0.0,-0.94968,4e-05,7.90262]
[1777391639775,38.1,76019.52,0.0,-0.94968,4e-05,7.90284]
[1777391642797,38.1,76028.41,0.0,-0.94937,4e-05,7.94207]
[1777391643805,38.09,76045.65,0.0,-0.9488,4e-05,8.01491]
[1777391644812,38.07,76052.07,0.0,-0.94863,4e-05,8.03773]
[1777391648844,38.03,76045.25,0.0,-0.94908,4e-05,7.9807]
[1777391651866,38.02,76041.69,0.0,-0.94926,4e-05,7.95747]
[1777391655894,38.01,76048.2,0.0,-0.94908,4e-05,7.98014]
[1777391660931,38.0,76045.31,0.0,-0.94921,4e-05,7.96418]
[1777391662943,38.0,76040.33,0.0,-0.9494,4e-05,7.9403]
[1777391666971,38.0,76046.08,0.0,-0.94921,4e-05,7.96479]
[1777391672016,37.99,76037.28,0.0,-0.94956,4e-05,7.91905]
[1777391677042,37.99,76038.43,0.0,-0.94953,4e-05,7.92216]
[1777391682077,37.98,76038.09,0.0,-0.94956,4e-05,7.91838]
[1777391687112,37.98,76047.16,0.0,-0.94926,4e-05,7.95773]
[1777391692147,37.98,76052.51,0.0,-0.94909,4e-05,7.97978]
[1777391697183,37.97,76054.64,0.0,-0.94903,4e-05,7.98692]
[1777391702216,37.96,76056.21,0.0,-0.94904,4e-05,7.98631]
[1777391707253,37.95,76049.76,0.0,-0.94929,4e-05,7.95395]
[1777391712287,37.95,76047.64,0.0,-0.94938,4e-05,7.94184]
[1777391717321,37.94,76046.2,0.0,-0.94945,4e-05,7.933]
[1777391721722,37.94,76056.6,0.0,-0.9491,4e-05,7.97876]
[1777391727392,37.94,76056.8,0.0,-0.94911,4e-05,7.97724]
[1777391732427,37.93,76054.37,0.0,-0.94923,4e-05,7.96077]
[1777391737463,37.93,76052.9,0.0,-0.9493,4e-05,7.95166]
[1777391742496,37.92,76049.46,0.0,-0.94945,4e-05,7.93353]
[1777391747531,37.92,76052.62,0.0,-0.94935,4e-05,7.94597]
[1777391749545,37.92,76045.97,0.0,-0.9496,4e-05,7.91452]
[1777391750553,37.92,76032.28,0.0,-0.95009,4e-05,7.85138]
[1777391751935,37.92,76030.96,0.0,-0.95014,4e-05,7.8448]
[1777391756594,37.91,76025.35,0.0,-0.95035,4e-05,7.81791]
[1777391762005,37.91,76021.39,0.0,-0.9505,4e-05,7.79877]
[1777391765659,37.91,76015.3,0.0,-0.95072,4e-05,7.77024]
[1777391770693,37.91,76012.45,0.0,-0.95083,4e-05,7.75649]
[1777391775728,37.91,76013.16,0.0,-0.95081,4e-05,7.75893]
[1777391780763,37.91,76010.56,0.0,-0.95091,4e-05,7.74628]
[1777391785798,37.91,76006.59,0.0,-0.95105,4e-05,7.72751]
[1777391790833,37.9,76008.22,0.0,-0.951,4e-05,7.73411]
[1777391795868,37.9,76009.38,0.0,-0.95098,4e-05,7.73569]
[1777391797882,37.9,76014.5,0.0,-0.95081,4e-05,7.7585]
[1777391802917,37.9,76017.84,0.0,-0.9507,4e-05,7.77254]
[1777391807953,37.9,76021.58,0.0,-0.95058,4e-05,7.78826]
[1777391812987,37.9,76020.0,0.0,-0.95064,4e-05,7.77975]
[1777391817016,37.89,76030.48,0.0,-0.95028,4e-05,7.8264]
[1777391822429,37.89,76034.23,0.0,-0.95016,4e-05,7.8419]
[1777391824065,37.89,76045.64,0.0,-0.94976,4e-05,7.89344]
[1777391827086,37.89,76040.92,0.0,-0.94994,4e-05,7.87064]
[1777391832121,37.88,76045.3,0.0,-0.94979,4e-05,7.88898]
[1777391836156,37.88,76050.53,0.0,-0.94962,4e-05,7.91162]
[1777391840177,37.88,76055.58,0.0,-0.94945,4e-05,7.93335]
[1777391842192,37.88,76047.55,0.0,-0.94974,4e-05,7.89572]
[1777391847232,37.88,76054.77,0.0,-0.94949,4e-05,7.92733]
[1777391852268,37.87,76058.13,0.0,-0.9494,4e-05,7.9382]
[1777391857302,37.87,76062.0,0.0,-0.94928,4e-05,7.95428]
[1777391862337,37.87,76062.48,0.0,-0.94928,4e-05,7.95456]
[1777391867371,37.86,76059.4,0.0,-0.9494,4e-05,7.93849]
[1777391871400,37.86,76052.58,0.0,-0.94966,4e-05,7.90571]
[1777391876434,37.86,76051.76,0.0,-0.9497,4e-05,7.90039]
[1777391881470,37.86,76050.68,0.0,-0.94975,4e-05,7.89393]
[1777391886505,37.85,76054.19,0.0,-0.94964,4e-05,7.90859]
[1777391891540,37.85,76049.13,0.0,-0.94983,4e-05,7.88399]
[1777391892918,37.85,76042.63,0.0,-0.95007,4e-05,7.85373]
[1777391899595,37.85,76040.71,0.0,-0.95014,4e-05,7.84379]
[1777391904634,37.85,76037.02,0.0,-0.95028,4e-05,7.82599]
[1777391909666,37.84,76036.08,0.0,-0.95032,4e-05,7.82083]
[1777391914701,37.84,76032.78,0.0,-0.95046,4e-05,7.80209]
[1777391919736,37.84,76033.61,0.0,-0.95044,4e-05,7.80497]
[1777391924771,37.84,76031.44,0.0,-0.95052,4e-05,7.79431]
[1777391926785,37.84,76026.4,0.0,-0.95071,4e-05,7.77107]
[1777391929806,37.84,76020.82,0.0,-0.9509,4e-05,7.74542]
[1777391934842,37.84,76017.39,0.0,-0.95103,4e-05,7.7294]
[1777391939878,37.84,76014.4,0.0,-0.95114,4e-05,7.71545]
[1777391941892,37.84,76008.65,0.0,-0.95134,4e-05,7.6893]
[1777391947933,37.84,76005.92,0.0,-0.95144,3e-05,7.6768]
[1777391953343,37.84,76004.67,0.0,-0.95148,3e-05,7.671]
[1777391959010,37.84,76001.84,0.0,-0.95158,3e-05,7.65805]
[1777391964050,37.84,76000.29,0.0,-0.95164,3e-05,7.651]
[1777391969085,37.84,76000.75,0.0,-0.95162,3e-05,7.65301]
[1777391974119,37.84,76000.21,0.0,-0.95166,3e-05,7.64776]
[1777391979155,37.84,76001.25,0.0,-0.95162,3e-05,7.65243]
[1777391981170,37.83,76010.45,0.0,-0.95131,4e-05,7.69297]
[1777391983560,37.83,76016.11,0.0,-0.95112,4e-05,7.71753]
[1777391989225,37.83,76018.92,0.0,-0.95102,4e-05,7.72964]
[1777391992246,37.83,76028.24,0.0,-0.9507,4e-05,7.7716]
[1777391993252,37.83,76036.13,0.0,-0.95042,4e-05,7.80736]
[1777391998289,37.83,76032.69,0.0,-0.95055,4e-05,7.79058]
[1777392003324,37.83,76030.31,0.0,-0.95064,4e-05,7.77878]
[1777392006346,37.83,76018.41,0.0,-0.95107,4e-05,7.72367]
[1777392007352,37.81,76011.22,0.0,-0.95137,4e-05,7.6848]
[1777392009366,37.8,76004.01,0.0,-0.95167,3e-05,7.64574]
[1777392014402,37.8,75998.78,0.0,-0.95188,3e-05,7.61945]
[1777392015410,37.8,75991.69,0.0,-0.95213,3e-05,7.58712]
[1777392020452,37.79,75995.59,0.0,-0.95201,3e-05,7.60243]
[1777392021456,37.79,76000.69,0.0,-0.95183,3e-05,7.62539]
[1777392022459,37.79,76003.66,0.0,-0.95173,3e-05,7.63825]
[1777392027496,37.79,75997.18,0.0,-0.95198,3e-05,7.60584]
[1777392032530,37.78,75995.13,0.0,-0.95209,3e-05,7.59129]
[1777392037565,37.78,76000.1,0.0,-0.95194,3e-05,7.61113]
[1777392042600,37.77,76000.24,0.0,-0.95196,3e-05,7.60909]
[1777392047635,37.76,76012.25,0.0,-0.9516,3e-05,7.65541]
[1777392048642,37.76,76012.46,0.0,-0.9516,3e-05,7.65574]
[1777392053678,37.75,76016.86,0.0,-0.95147,4e-05,7.67253]
[1777392058713,37.75,76014.29,0.0,-0.95158,3e-05,7.65775]
[1777392064152,37.74,76025.08,0.0,-0.95123,4e-05,7.70356]
[1777392064754,37.74,76025.08,0.0,-0.95123,4e-05,7.70287]
[1777392069795,37.73,76018.92,0.0,-0.95148,4e-05,7.67158]
[1777392071806,37.73,76016.35,0.0,-0.95158,3e-05,7.65871]
[1777392076841,37.73,76018.96,0.0,-0.95151,4e-05,7.66756]
[1777392081876,37.72,76022.11,0.0,-0.95142,4e-05,7.67878]
[1777392084297,37.72,76027.17,0.0,-0.95125,4e-05,7.70051]
[1777392084897,37.72,76027.17,0.0,-0.95126,4e-05,7.69984]
[1777392089933,37.71,76022.41,0.0,-0.95145,4e-05,7.67497]
[1777392094371,37.71,76037.43,0.0,-0.95097,4e-05,7.73718]
[1777392096986,37.7,76036.66,0.0,-0.951,4e-05,7.7322]
[1777392102020,37.7,76039.7,0.0,-0.95093,4e-05,7.74239]
[1777392107059,37.69,76040.06,0.0,-0.95094,4e-05,7.7404]
[1777392110077,37.68,76045.08,0.0,-0.95084,4e-05,7.75432]
[1777392115111,37.66,76044.34,0.0,-0.95094,4e-05,7.74058]
[1777392121153,37.65,76045.44,0.0,-0.95094,4e-05,7.74123]
[1777392126194,37.64,76045.83,0.0,-0.95096,4e-05,7.73939]
[1777392128202,37.64,76063.91,0.0,-0.95032,4e-05,7.82131]
[1777392129209,37.64,76063.89,0.0,-0.95032,4e-05,7.82097]
[1777392133237,37.64,76069.01,0.0,-0.95015,4e-05,7.8435]
[1777392138273,37.64,76068.81,0.0,-0.95016,4e-05,7.84127]
[1777392139278,37.64,76060.13,0.0,-0.95048,4e-05,7.80112]
[1777392140287,37.64,76053.72,0.0,-0.95071,4e-05,7.77155]
[1777392141297,37.64,76048.28,0.0,-0.9509,4e-05,7.7464]
[1777392142302,37.64,76042.93,0.0,-0.95109,4e-05,7.72198]
[1777392143309,37.64,76043.97,0.0,-0.95105,4e-05,7.72665]
[1777392148344,37.64,76044.05,0.0,-0.95106,4e-05,7.72659]
[1777392152371,37.64,76036.8,0.0,-0.95133,4e-05,7.68992]
[1777392154791,37.64,76027.07,0.0,-0.95168,4e-05,7.64579]
[1777392157407,37.63,76021.8,0.0,-0.95186,3e-05,7.62147]
[1777392162442,37.63,76025.25,0.0,-0.95176,3e-05,7.6345]
[1777392167477,37.63,76023.67,0.0,-0.95184,3e-05,7.62475]
[1777392171505,37.62,76016.88,0.0,-0.95209,3e-05,7.59208]
[1777392173519,37.62,76014.09,0.0,-0.95219,3e-05,7.57863]
[1777392178554,37.62,76016.64,0.0,-0.95213,3e-05,7.58766]
[1777392183593,37.61,76011.51,0.0,-0.95232,3e-05,7.56263]
[1777392185604,37.61,76016.86,0.0,-0.95214,3e-05,7.58601]
[1777392187618,37.61,76021.32,0.0,-0.95199,3e-05,7.60534]
[1777392191646,37.61,76026.15,0.0,-0.95184,3e-05,7.6254]
[1777392195674,37.6,76021.1,0.0,-0.95203,3e-05,7.6008]
[1777392200709,37.6,76021.04,0.0,-0.95204,3e-05,7.59841]
[1777392203730,37.6,76015.71,0.0,-0.95224,3e-05,7.57312]
[1777392208784,37.59,76014.89,0.0,-0.95228,3e-05,7.56748]
[1777392213819,37.59,76014.83,0.0,-0.95232,3e-05,7.56249]
[1777392215832,37.59,76020.45,0.0,-0.95213,3e-05,7.58705]
[1777392216839,37.59,76022.28,0.0,-0.95207,3e-05,7.59488]
[1777392219860,37.59,76016.94,0.0,-0.95226,3e-05,7.56949]
[1777392225299,37.58,76025.48,0.0,-0.95198,3e-05,7.60597]
[1777392226908,37.58,76025.19,0.0,-0.952,3e-05,7.60373]
[1777392229931,37.58,76035.73,0.0,-0.95164,4e-05,7.65005]
[1777392230937,37.58,76039.0,0.0,-0.95153,4e-05,7.66434]
[1777392235972,37.57,76035.64,0.0,-0.95167,4e-05,7.64624]
[1777392237991,37.57,76044.61,0.0,-0.95136,4e-05,7.68653]
[1777392238997,37.57,76053.34,0.0,-0.95105,4e-05,7.72635]
[1777392240004,37.57,76049.3,0.0,-0.9512,4e-05,7.70783]
[1777392241013,37.57,76042.84,0.0,-0.95142,4e-05,7.67836]
[1777392242021,37.57,76045.1,0.0,-0.95134,4e-05,7.68865]
[1777392246048,37.57,76044.87,0.0,-0.95135,4e-05,7.68753]
[1777392250077,37.57,76040.59,0.0,-0.9515,4e-05,7.66803]
[1777392253097,37.57,76034.65,0.0,-0.95171,4e-05,7.64112]
[1777392258134,37.57,76034.69,0.0,-0.95171,4e-05,7.64159]
[1777392263168,37.57,76034.82,0.0,-0.9517,4e-05,7.64252]
[1777392268203,37.57,76039.58,0.0,-0.95153,4e-05,7.6644]
[1777392273238,37.57,76048.2,0.0,-0.95124,4e-05,7.701]
[1777392274244,37.57,76052.24,0.0,-0.9511,4e-05,7.71941]
[1777392279280,37.57,76051.2,0.0,-0.95114,4e-05,7.71439]
[1777392284315,37.57,76050.4,0.0,-0.95117,4e-05,7.71043]
[1777392289351,37.57,76048.43,0.0,-0.95124,4e-05,7.70116]
[1777392291363,37.57,76040.32,0.0,-0.95153,4e-05,7.66416]
[1777392292371,37.57,76038.06,0.0,-0.95161,4e-05,7.6539]
[1777392294384,37.57,76044.82,0.0,-0.95137,4e-05,7.68466]
[1777392299420,37.57,76044.47,0.0,-0.95138,4e-05,7.68291]
[1777392303447,37.57,76038.05,0.0,-0.95161,4e-05,7.65367]
[1777392305865,37.57,76036.97,0.0,-0.95165,4e-05,7.64885]
[1777392310497,37.57,76016.0,0.0,-0.95238,3e-05,7.55418]
[1777392311504,37.57,76016.46,0.0,-0.95236,3e-05,7.55645]
[1777392316539,37.57,76012.56,0.0,-0.95249,3e-05,7.53999]
[1777392319560,37.57,76012.02,0.0,-0.9525,3e-05,7.53771]
[1777392324596,37.57,76013.99,0.0,-0.95245,3e-05,7.54479]
[1777392329629,37.57,76018.57,0.0,-0.9523,3e-05,7.56369]
[1777392334665,37.57,76022.81,0.0,-0.95219,3e-05,7.57822]
[1777392339700,37.56,76022.37,0.0,-0.95222,3e-05,7.57426]
[1777392344735,37.56,76021.05,0.0,-0.95228,3e-05,7.56632]
[1777392347756,37.56,76025.81,0.0,-0.95213,3e-05,7.58616]
[1777392351789,37.55,76018.88,0.0,-0.95238,3e-05,7.55318]
[1777392354807,37.55,76014.35,0.0,-0.95255,3e-05,7.53168]
[1777392359841,37.55,76016.94,0.0,-0.95247,3e-05,7.54162]
[1777392362862,37.55,76013.37,0.0,-0.9526,3e-05,7.5246]
[1777392366890,37.54,76022.34,0.0,-0.9523,3e-05,7.56374]
[1777392372932,37.54,76022.7,0.0,-0.95231,3e-05,7.56308]
[1777392377967,37.54,76017.27,0.0,-0.95251,3e-05,7.53676]
[1777392383002,37.53,76016.06,0.0,-0.95257,3e-05,7.5295]
[1777392387031,37.53,76020.06,0.0,-0.95244,3e-05,7.54599]
[1777392392070,37.53,76014.43,0.0,-0.95267,3e-05,7.51592]
[1777392394083,37.53,76008.85,0.0,-0.95286,3e-05,7.49018]
[1777392399119,37.52,76004.0,0.0,-0.95304,3e-05,7.46689]
[1777392400126,37.52,76004.7,0.0,-0.95302,3e-05,7.46976]
[1777392405160,37.52,76006.38,0.0,-0.95297,3e-05,7.47601]
[1777392409189,37.52,75995.61,0.0,-0.95335,3e-05,7.42687]
[1777392410195,37.52,75990.98,0.0,-0.95351,3e-05,7.40605]
[1777392415231,37.52,75986.85,0.0,-0.95366,3e-05,7.38693]
[1777392420269,37.52,75984.09,0.0,-0.95376,3e-05,7.37392]
[1777392425303,37.51,75982.9,0.0,-0.9538,3e-05,7.36796]
[1777392429333,37.51,75969.08,0.0,-0.95427,3e-05,7.30622]
[1777392430339,37.51,75964.67,0.0,-0.95442,3e-05,7.28672]
[1777392433360,37.51,75970.17,0.0,-0.95424,3e-05,7.31097]
[1777392434367,37.51,75975.36,0.0,-0.95406,3e-05,7.33387]
[1777392435374,37.51,75976.17,0.0,-0.95403,3e-05,7.33737]
[1777392440409,37.51,75974.85,0.0,-0.95408,3e-05,7.33102]
[1777392444437,37.51,75982.58,0.0,-0.95382,3e-05,7.36486]
[1777392445444,37.51,75985.28,0.0,-0.95373,3e-05,7.37669]
[1777392449471,37.51,75991.14,0.0,-0.95354,3e-05,7.40198]
[1777392452493,37.51,75996.43,0.0,-0.95338,3e-05,7.42216]
[1777392457528,37.51,75998.38,0.0,-0.95333,3e-05,7.42962]
[1777392462566,37.5,76006.56,0.0,-0.95306,3e-05,7.46489]
[1777392463573,37.5,76012.96,0.0,-0.95284,3e-05,7.49328]
[1777392464580,37.5,76017.84,0.0,-0.95267,3e-05,7.51486]
[1777392465586,37.5,76021.5,0.0,-0.95255,3e-05,7.53094]
[1777392467028,37.5,76023.81,0.0,-0.95247,3e-05,7.5405]
[1777392472637,37.5,76024.54,0.0,-0.95247,3e-05,7.54162]
[1777392474650,37.5,76016.07,0.0,-0.95277,3e-05,7.50263]
[1777392475657,37.5,76016.71,0.0,-0.95275,3e-05,7.50513]
[1777392480692,37.49,76016.5,0.0,-0.95277,3e-05,7.5023]
[1777392485726,37.49,76019.04,0.0,-0.9527,3e-05,7.51177]
[1777392490761,37.49,76021.77,0.0,-0.95262,3e-05,7.52209]
[1777392494790,37.48,76029.81,0.0,-0.95235,3e-05,7.5567]
[1777392495799,37.48,76038.39,0.0,-0.95206,3e-05,7.59505]
[1777392496808,37.48,76038.66,0.0,-0.95205,3e-05,7.59575]
[1777392499825,37.48,76042.5,0.0,-0.95193,4e-05,7.61153]
[1777392504860,37.47,76043.23,0.0,-0.95193,4e-05,7.61204]
[1777392509898,37.47,76042.32,0.0,-0.95198,3e-05,7.60514]
[1777392514938,37.46,76038.57,0.0,-0.95215,3e-05,7.58199]
[1777392518963,37.46,76031.59,0.0,-0.95241,3e-05,7.54833]
[1777392523999,37.45,76032.74,0.0,-0.95239,3e-05,7.55108]
[1777392525012,37.45,76027.07,0.0,-0.95259,3e-05,7.52504]
[1777392529037,37.45,76020.09,0.0,-0.95285,3e-05,7.49191]
[1777392534073,37.45,76020.01,0.0,-0.95286,3e-05,7.49004]
[1777392535078,37.45,76002.88,0.0,-0.95346,3e-05,7.4127]
[1777392536085,37.45,75996.48,0.0,-0.95368,3e-05,7.38398]
[1777392540113,37.45,75992.72,0.0,-0.95381,3e-05,7.36662]
[1777392541119,37.45,75987.65,0.0,-0.95398,3e-05,7.34399]
[1777392543134,37.44,75976.47,0.0,-0.95436,3e-05,7.29428]
[1777392544140,37.44,75974.19,0.0,-0.95444,3e-05,7.2842]
[1777392549177,37.44,75975.63,0.0,-0.95439,3e-05,7.29061]
[1777392554210,37.45,75969.05,0.0,-0.95461,3e-05,7.26173]
[1777392559246,37.45,75969.02,0.0,-0.95461,3e-05,7.26186]
[1777392564281,37.45,75969.92,0.0,-0.95457,3e-05,7.26602]
[1777392569316,37.45,75973.55,0.0,-0.95445,3e-05,7.28208]
[1777392574350,37.45,75972.7,0.0,-0.9545,3e-05,7.27557]
[1777392576364,37.45,75970.94,0.0,-0.95456,3e-05,7.26782]
[1777392581400,37.45,75973.31,0.0,-0.95448,3e-05,7.27833]
[1777392586437,37.45,75971.55,0.0,-0.95454,3e-05,7.27055]
[1777392591472,37.45,75976.57,0.0,-0.95437,3e-05,7.29263]
[1777392596507,37.45,75980.78,0.0,-0.95423,3e-05,7.31101]
[1777392600536,37.44,75987.23,0.0,-0.95401,3e-05,7.33934]
[1777392603556,37.44,75988.8,0.0,-0.95396,3e-05,7.34601]
[1777392608026,37.44,75982.47,0.0,-0.95418,3e-05,7.3175]
[1777392613629,37.44,75982.71,0.0,-0.95417,3e-05,7.31819]
[1777392618097,37.44,75987.18,0.0,-0.95402,3e-05,7.33768]
[1777392623699,37.44,75988.28,0.0,-0.95399,3e-05,7.34197]
[1777392628735,37.44,75984.15,0.0,-0.95413,3e-05,7.32322]
[1777392631756,37.44,75993.59,0.0,-0.95383,3e-05,7.3622]
[1777392632762,37.44,75994.19,0.0,-0.95381,3e-05,7.36473]
[1777392638237,37.44,75994.35,0.0,-0.95381,3e-05,7.36459]
[1777392643840,37.44,75995.83,0.0,-0.95377,3e-05,7.3705]
[1777392648873,37.44,75999.09,0.0,-0.95366,3e-05,7.38432]
[1777392653909,37.43,75998.66,0.0,-0.95368,3e-05,7.38166]
[1777392658944,37.43,75994.56,0.0,-0.95383,3e-05,7.36276]
[1777392663981,37.43,75993.76,0.0,-0.95386,3e-05,7.35862]
[1777392669017,37.43,75990.89,0.0,-0.95396,3e-05,7.34538]
[1777392671031,37.43,75989.44,0.0,-0.95401,3e-05,7.33881]
[1777392676067,37.43,75992.47,0.0,-0.95391,3e-05,7.35188]
[1777392681101,37.43,75995.18,0.0,-0.95382,3e-05,7.36354]
[1777392686137,37.43,76001.84,0.0,-0.9536,3e-05,7.39273]
[1777392690169,37.43,76003.98,0.0,-0.95353,3e-05,7.4016]
[1777392692179,37.43,76010.29,0.0,-0.95333,3e-05,7.42672]
[1777392697215,37.43,76009.49,0.0,-0.95337,3e-05,7.4222]
[1777392702249,37.42,76007.89,0.0,-0.95343,3e-05,7.41416]
[1777392707283,37.42,76011.36,0.0,-0.95332,3e-05,7.42869]
[1777392712319,37.42,76010.31,0.0,-0.95336,3e-05,7.42299]
[1777392717354,37.42,76006.59,0.0,-0.9535,3e-05,7.40534]
[1777392721385,37.42,76000.28,0.0,-0.95372,3e-05,7.37655]
[1777392722389,37.42,75994.31,0.0,-0.95392,3e-05,7.34986]
[1777392723397,37.42,75992.83,0.0,-0.95397,3e-05,7.34321]
[1777392728867,37.42,75994.13,0.0,-0.95393,3e-05,7.34865]
[1777392734472,37.42,75991.29,0.0,-0.95403,3e-05,7.33575]
[1777392739512,37.42,75990.98,0.0,-0.95404,3e-05,7.33425]
[1777392740515,37.42,75979.56,0.0,-0.95443,3e-05,7.28365]
[1777392741521,37.42,75977.43,0.0,-0.9545,3e-05,7.2743]
[1777392743536,37.42,75970.3,0.0,-0.95474,3e-05,7.24305]
[1777392744543,37.42,75967.0,0.0,-0.95485,3e-05,7.22868]
[1777392749578,37.42,75969.28,0.0,-0.95476,3e-05,7.2395]
[1777392754613,37.42,75967.68,0.0,-0.95483,3e-05,7.23048]
[1777392759649,37.42,75966.19,0.0,-0.95487,3e-05,7.22467]
[1777392763676,37.42,75957.39,0.0,-0.95516,3e-05,7.18668]
[1777392764683,37.42,75955.52,0.0,-0.95522,3e-05,7.1787]
[1777392769718,37.42,75959.55,0.0,-0.95508,3e-05,7.1975]
[1777392774754,37.43,75954.83,0.0,-0.95523,3e-05,7.17786]
[1777392775761,37.43,75937.96,0.0,-0.95578,3e-05,7.10451]
[1777392776773,37.43,75934.58,0.0,-0.95589,3e-05,7.09018]
[1777392779228,37.43,75936.81,0.0,-0.95581,3e-05,7.10066]
[1777392780800,37.43,75942.16,0.0,-0.95563,3e-05,7.12472]
[1777392781802,37.43,75947.98,0.0,-0.95543,3e-05,7.15045]
[1777392782810,37.43,75950.99,0.0,-0.95533,3e-05,7.16391]
[1777392785831,37.43,75960.25,0.0,-0.95502,3e-05,7.20533]
[1777392786838,37.43,75964.14,0.0,-0.95489,3e-05,7.22264]
[1777392789302,37.43,75978.06,0.0,-0.95442,3e-05,7.2845]
[1777392790866,37.43,75979.99,0.0,-0.95435,3e-05,7.29313]
[1777392794894,37.43,75986.1,0.0,-0.95414,3e-05,7.32048]
[1777392796908,37.44,75988.33,0.0,-0.95407,3e-05,7.33044]
[1777392801944,37.44,75988.28,0.0,-0.95407,3e-05,7.33028]
[1777392806978,37.44,75987.02,0.0,-0.95411,3e-05,7.32482]
[1777392809443,37.44,75997.18,0.0,-0.95376,3e-05,7.37002]
[1777392811007,37.44,75996.03,0.0,-0.95382,3e-05,7.36213]
[1777392816042,37.44,75994.02,0.0,-0.95389,3e-05,7.35297]
[1777392821077,37.43,75990.63,0.0,-0.954,3e-05,7.33771]
[1777392826112,37.43,75989.87,0.0,-0.95403,3e-05,7.33415]
[1777392831147,37.43,75993.56,0.0,-0.95391,3e-05,7.35031]
[1777392832154,37.43,75997.36,0.0,-0.95378,3e-05,7.36712]
[1777392836182,37.43,76002.87,0.0,-0.9536,3e-05,7.39123]
[1777392841217,37.43,76001.69,0.0,-0.95364,3e-05,7.38528]
[1777392844238,37.43,75997.73,0.0,-0.95378,3e-05,7.3673]
[1777392849273,37.43,75999.73,0.0,-0.95371,3e-05,7.37571]
[1777392853301,37.43,75995.68,0.0,-0.95386,3e-05,7.35733]
[1777392858336,37.43,75998.09,0.0,-0.95378,3e-05,7.36783]
[1777392863371,37.43,76003.03,0.0,-0.95361,3e-05,7.38958]
[1777392868406,37.43,76007.74,0.0,-0.95345,3e-05,7.4102]
[1777392873441,37.43,76006.42,0.0,-0.95351,3e-05,7.40122]
[1777392877468,37.43,76012.03,0.0,-0.95333,3e-05,7.42598]
[1777392878477,37.43,76017.45,0.0,-0.95314,3e-05,7.45015]
[1777392879483,37.43,76017.49,0.0,-0.95314,3e-05,7.45018]
[1777392884519,37.43,76013.96,0.0,-0.95327,3e-05,7.4337]
[1777392889554,37.42,76014.15,0.0,-0.95326,3e-05,7.43393]
[1777392892574,37.42,76007.69,0.0,-0.95349,3e-05,7.40474]
[1777392897608,37.42,76006.15,0.0,-0.95354,3e-05,7.39752]
[1777392902643,37.42,76004.42,0.0,-0.95361,3e-05,7.38947]
[1777392907679,37.42,76004.42,0.0,-0.95361,3e-05,7.38917]
[1777392911708,37.42,75997.43,0.0,-0.95385,3e-05,7.35778]
[1777392912715,37.42,75995.12,0.0,-0.95393,3e-05,7.34749]
[1777392913722,37.42,75983.86,0.0,-0.95431,3e-05,7.29757]
[1777392914729,37.42,75980.65,0.0,-0.95441,3e-05,7.28346]
[1777392920222,37.42,75989.26,0.0,-0.95412,3e-05,7.32197]
[1777392920772,37.42,75989.26,0.0,-0.95412,3e-05,7.32198]
[1777392921779,37.42,75981.76,0.0,-0.95437,3e-05,7.28879]
[1777392922786,37.42,75977.62,0.0,-0.95451,3e-05,7.27057]
[1777392926816,37.42,75975.75,0.0,-0.95457,3e-05,7.2627]
[1777392931849,37.42,75973.73,0.0,-0.95465,3e-05,7.2516]
[1777392933862,37.42,75961.59,0.0,-0.95506,3e-05,7.19846]
[1777392934869,37.43,75961.6,0.0,-0.95505,3e-05,7.19871]
[1777392937892,37.43,75955.25,0.0,-0.95526,3e-05,7.17155]
[1777392940366,37.43,75945.61,0.0,-0.95557,3e-05,7.12996]
[1777392940912,37.43,75945.61,0.0,-0.95557,3e-05,7.13025]
[1777392941918,37.43,75946.99,0.0,-0.95552,3e-05,7.1366]
[1777392946957,37.43,75948.34,0.0,-0.95547,3e-05,7.1441]
[1777392954005,37.43,75945.19,0.0,-0.95556,3e-05,7.13238]
[1777392959046,37.44,75939.11,0.0,-0.95574,3e-05,7.10734]
[1777392964080,37.44,75943.65,0.0,-0.95558,3e-05,7.12858]
[1777392969114,37.44,75946.37,0.0,-0.95548,3e-05,7.14176]
[1777392972140,37.44,75940.77,0.0,-0.95566,3e-05,7.11816]
[1777392974153,37.44,75937.53,0.0,-0.95576,3e-05,7.10468]
[1777392975161,37.45,75932.09,0.0,-0.95594,3e-05,7.08137]
[1777392976167,37.45,75929.75,0.0,-0.95601,3e-05,7.07158]
[1777392979189,37.45,75925.76,0.0,-0.95614,3e-05,7.05543]
[1777392980647,37.45,75927.61,0.0,-0.95607,3e-05,7.06426]
[1777392983218,37.45,75930.49,0.0,-0.95597,3e-05,7.07751]
[1777392986238,37.45,75936.13,0.0,-0.95578,3e-05,7.10306]
[1777392987245,37.45,75944.1,0.0,-0.95551,3e-05,7.13808]
[1777392988251,37.45,75948.62,0.0,-0.95536,3e-05,7.15807]
[1777392990266,37.45,75950.14,0.0,-0.95531,3e-05,7.16518]
[1777392995301,37.46,75949.62,0.0,-0.95533,3e-05,7.16133]
[1777393000336,37.46,75947.76,0.0,-0.95538,3e-05,7.15426]
[1777393002350,37.46,75956.42,0.0,-0.95509,3e-05,7.19254]
[1777393003356,37.46,75958.99,0.0,-0.95501,3e-05,7.20395]
[1777393008391,37.46,75959.93,0.0,-0.95497,3e-05,7.20874]
[1777393013427,37.46,75961.98,0.0,-0.9549,3e-05,7.21838]
[1777393018462,37.46,75967.46,0.0,-0.95471,3e-05,7.24306]
[1777393020476,37.46,75972.72,0.0,-0.95453,3e-05,7.26638]
[1777393025514,37.46,75969.92,0.0,-0.95462,3e-05,7.25435]
[1777393030546,37.46,75968.07,0.0,-0.95468,3e-05,7.24659]
[1777393035581,37.46,75969.91,0.0,-0.95462,3e-05,7.25504]
[1777393040616,37.47,75965.51,0.0,-0.95476,3e-05,7.23609]
[1777393045651,37.47,75969.98,0.0,-0.95461,3e-05,7.25621]
[1777393048672,37.47,75979.95,0.0,-0.95427,3e-05,7.3004]
[1777393049680,37.47,75981.08,0.0,-0.95423,3e-05,7.3054]
[1777393052700,37.47,75974.59,0.0,-0.95447,3e-05,7.274]
[1777393054715,37.47,75968.18,0.0,-0.95468,3e-05,7.24583]
[1777393058741,37.47,75969.12,0.0,-0.95465,3e-05,7.25027]
[1777393063777,37.47,75965.85,0.0,-0.95475,3e-05,7.23627]
[1777393068817,37.47,75967.62,0.0,-0.95469,3e-05,7.24449]
[1777393073847,37.47,75963.26,0.0,-0.95483,3e-05,7.22574]
[1777393076869,37.47,75956.45,0.0,-0.95506,3e-05,7.19621]
[1777393077876,37.47,75957.22,0.0,-0.95503,3e-05,7.19975]
[1777393082910,37.47,75950.95,0.0,-0.95523,3e-05,7.1731]
[1777393083918,37.47,75952.74,0.0,-0.95517,3e-05,7.18115]
[1777393088953,37.47,75954.27,0.0,-0.95511,3e-05,7.18892]
[1777393093988,37.48,75958.98,0.0,-0.95495,3e-05,7.21062]
[1777393099023,37.48,75959.94,0.0,-0.95491,3e-05,7.2158]
[1777393101496,37.48,75966.49,0.0,-0.95469,3e-05,7.24492]
[1777393107079,37.48,75965.48,0.0,-0.95471,3e-05,7.24136]
[1777393109093,37.48,75955.46,0.0,-0.95505,3e-05,7.1977]
[1777393110100,37.48,75954.27,0.0,-0.95508,3e-05,7.19272]
[1777393115136,37.48,75960.88,0.0,-0.95487,3e-05,7.22015]
[1777393120171,37.48,75960.71,0.0,-0.95487,3e-05,7.22042]
[1777393125210,37.49,75965.9,0.0,-0.95469,3e-05,7.24418]
[1777393127220,37.49,75977.54,0.0,-0.95429,3e-05,7.29578]
[1777393128227,37.49,75975.84,0.0,-0.95435,3e-05,7.28835]
[1777393133261,37.49,75975.69,0.0,-0.95435,3e-05,7.28804]
[1777393134282,37.49,75968.04,0.0,-0.95461,3e-05,7.25439]
[1777393135276,37.49,75968.99,0.0,-0.95458,3e-05,7.2587]
[1777393140311,37.49,75968.66,0.0,-0.95458,3e-05,7.25785]
[1777393145366,37.49,75967.73,0.0,-0.95461,3e-05,7.2544]
[1777393150401,37.49,75967.9,0.0,-0.9546,3e-05,7.25578]
[1777393155436,37.49,75966.08,0.0,-0.95465,3e-05,7.24846]
[1777393160472,37.49,75967.53,0.0,-0.9546,3e-05,7.25545]
[1777393162485,37.49,75958.83,0.0,-0.95489,3e-05,7.21747]
[1777393163492,37.49,75958.44,0.0,-0.9549,3e-05,7.21595]
[1777393168527,37.5,75957.25,0.0,-0.95493,3e-05,7.21174]
[1777393173562,37.5,75958.9,0.0,-0.95489,3e-05,7.21731]
[1777393178596,37.5,75966.96,0.0,-0.95461,3e-05,7.25377]
[1777393179604,37.5,75967.18,0.0,-0.9546,3e-05,7.25491]
[1777393184643,37.5,75966.79,0.0,-0.95461,3e-05,7.25416]
[1777393189674,37.5,75967.47,0.0,-0.95458,3e-05,7.25793]
[1777393193702,37.5,75973.48,0.0,-0.95437,3e-05,7.28496]
[1777393198737,37.51,75972.99,0.0,-0.95438,3e-05,7.28333]
[1777393203772,37.51,75971.99,0.0,-0.95441,3e-05,7.27943]
[1777393208807,37.51,75976.82,0.0,-0.95425,3e-05,7.30124]
[1777393210821,37.51,75981.6,0.0,-0.95408,3e-05,7.32248]
[1777393214849,37.51,75981.85,0.0,-0.95408,3e-05,7.32368]
[1777393219883,37.51,75980.81,0.0,-0.95411,3e-05,7.3191]
[1777393223913,37.51,75987.28,0.0,-0.95389,3e-05,7.34777]
[1777393224919,37.51,75987.53,0.0,-0.95388,3e-05,7.34881]
[1777393226934,37.51,75998.32,0.0,-0.95352,3e-05,7.39664]
[1777393227941,37.51,75998.67,0.0,-0.95351,3e-05,7.39807]
[1777393229954,37.51,76005.23,0.0,-0.95328,3e-05,7.42742]
[1777393232426,37.51,76007.42,0.0,-0.95322,3e-05,7.43441]
[1777393238014,37.51,76008.9,0.0,-0.95317,3e-05,7.44081]
[1777393242499,37.51,76018.13,0.0,-0.95286,3e-05,7.48204]
[1777393243058,37.51,76018.13,0.0,-0.95286,3e-05,7.48193]
[1777393248092,37.5,76017.33,0.0,-0.95289,3e-05,7.47717]
[1777393252569,37.5,76011.78,0.0,-0.95309,3e-05,7.45142]
[1777393254135,37.5,76009.53,0.0,-0.95317,3e-05,7.44097]
[1777393259169,37.5,76011.93,0.0,-0.9531,3e-05,7.45092]
[1777393264204,37.5,76010.46,0.0,-0.95315,3e-05,7.44356]
[1777393269240,37.5,76011.92,0.0,-0.95311,3e-05,7.44941]
[1777393274274,37.5,76012.55,0.0,-0.95309,3e-05,7.45172]
[1777393278306,37.5,76020.16,0.0,-0.95283,3e-05,7.48538]
[1777393283341,37.49,76019.67,0.0,-0.95286,3e-05,7.48221]
[1777393286362,37.49,76013.93,0.0,-0.95306,3e-05,7.45599]
[1777393289382,37.49,76009.08,0.0,-0.95323,3e-05,7.43395]
[1777393292855,37.49,76018.28,0.0,-0.95293,3e-05,7.47185]
[1777393298445,37.49,76017.63,0.0,-0.95296,3e-05,7.46804]
[1777393303501,37.49,76017.53,0.0,-0.95297,3e-05,7.46673]
[1777393304488,37.49,76011.69,0.0,-0.95317,3e-05,7.44041]
[1777393305495,37.49,76004.56,0.0,-0.95342,3e-05,7.40842]
[1777393306502,37.49,76002.47,0.0,-0.95349,3e-05,7.39903]
[1777393309523,37.49,75999.56,0.0,-0.95359,3e-05,7.38592]
[1777393314558,37.49,75994.35,0.0,-0.95377,3e-05,7.36259]
[1777393315565,37.49,75986.92,0.0,-0.95402,3e-05,7.32961]
[1777393316572,37.49,75986.29,0.0,-0.95404,3e-05,7.32687]
[1777393321608,37.49,75983.63,0.0,-0.95413,3e-05,7.31538]
[1777393326641,37.49,75979.96,0.0,-0.95425,3e-05,7.29943]
[1777393331678,37.49,75976.07,0.0,-0.95438,3e-05,7.28264]
[1777393336712,37.49,75975.63,0.0,-0.95439,3e-05,7.28105]
[1777393341749,37.49,75973.33,0.0,-0.95447,3e-05,7.27119]
[1777393346782,37.49,75974.55,0.0,-0.95442,3e-05,7.27679]
[1777393351818,37.49,75975.84,0.0,-0.9544,3e-05,7.27982]
[1777393354838,37.49,75982.34,0.0,-0.95418,3e-05,7.30847]
[1777393359888,37.49,75985.64,0.0,-0.95407,3e-05,7.3229]
[1777393361890,37.49,75991.02,0.0,-0.95389,3e-05,7.34655]
[1777393366923,37.49,75991.13,0.0,-0.95389,3e-05,7.34662]
[1777393371957,37.49,75992.33,0.0,-0.95385,3e-05,7.35165]
[1777393376993,37.49,75990.82,0.0,-0.9539,3e-05,7.34479]
[1777393382031,37.49,75991.52,0.0,-0.95388,3e-05,7.34774]
[1777393385051,37.49,75998.52,0.0,-0.95364,3e-05,7.3787]
[1777393389079,37.49,76002.82,0.0,-0.9535,3e-05,7.39735]
[1777393394113,37.49,76006.22,0.0,-0.95339,3e-05,7.41175]
[1777393399149,37.48,76006.66,0.0,-0.95338,3e-05,7.41289]
[1777393400156,37.48,76001.26,0.0,-0.95357,3e-05,7.38866]
[1777393401163,37.48,75997.04,0.0,-0.95371,3e-05,7.36979]
[1777393406201,37.48,75996.39,0.0,-0.95373,3e-05,7.36653]
[1777393411232,37.48,75993.6,0.0,-0.95385,3e-05,7.35097]
[1777393416268,37.48,75992.04,0.0,-0.9539,3e-05,7.34368]
[1777393419289,37.48,75998.32,0.0,-0.95369,3e-05,7.37137]
[1777393421310,37.48,76002.28,0.0,-0.95356,3e-05,7.38877]
[1777393426338,37.48,76004.59,0.0,-0.95349,3e-05,7.39845]
[1777393431374,37.48,76008.18,0.0,-0.95337,3e-05,7.41381]
[1777393438424,37.48,76008.94,0.0,-0.95335,3e-05,7.41626]
[1777393440439,37.48,76003.89,0.0,-0.95352,3e-05,7.39349]
[1777393442456,37.48,76001.26,0.0,-0.95361,3e-05,7.38163]
[1777393447486,37.48,76002.34,0.0,-0.95358,3e-05,7.38614]
[1777393452522,37.48,76002.95,0.0,-0.95356,3e-05,7.3886]
[1777393457557,37.49,75999.13,0.0,-0.95364,3e-05,7.37857]
[1777393462592,37.5,76002.05,0.0,-0.95348,3e-05,7.39957]
[1777393467628,37.52,75994.68,0.0,-0.95366,3e-05,7.37482]
[1777393469641,37.54,75988.88,0.0,-0.95377,3e-05,7.36076]
[1777393474116,37.54,75987.28,0.0,-0.95384,3e-05,7.3509]
[1777393479711,37.54,75975.07,0.0,-0.95425,3e-05,7.2969]
[1777393480718,37.54,75975.16,0.0,-0.95425,3e-05,7.29737]
[1777393485753,37.54,75970.43,0.0,-0.9544,3e-05,7.27693]
[1777393487767,37.54,75963.21,0.0,-0.95464,3e-05,7.24537]
[1777393492802,37.54,75962.85,0.0,-0.95465,3e-05,7.24453]
[1777393497843,37.54,75961.3,0.0,-0.9547,3e-05,7.23845]
[1777393502871,37.54,75957.63,0.0,-0.95481,3e-05,7.2232]
[1777393507906,37.54,75960.3,0.0,-0.95472,3e-05,7.23586]
[1777393511935,37.55,75969.12,0.0,-0.95442,3e-05,7.27531]
[1777393513950,37.55,75973.48,0.0,-0.95427,3e-05,7.29472]
[1777393518986,37.55,75975.22,0.0,-0.95421,3e-05,7.30268]
[1777393524020,37.55,75972.84,0.0,-0.95428,3e-05,7.29244]
[1777393529055,37.55,75972.23,0.0,-0.9543,3e-05,7.28989]
[1777393534091,37.55,75971.69,0.0,-0.95434,3e-05,7.28491]
[1777393539126,37.55,75968.46,0.0,-0.95445,3e-05,7.27075]
[1777393542146,37.55,75963.39,0.0,-0.95461,3e-05,7.24861]
[1777393547182,37.55,75961.02,0.0,-0.95469,3e-05,7.23858]
[1777393552217,37.55,75958.95,0.0,-0.95476,3e-05,7.23]
[1777393557253,37.55,75962.94,0.0,-0.95462,3e-05,7.24809]
[1777393562286,37.55,75964.03,0.0,-0.95458,3e-05,7.25338]
[1777393564756,37.55,75956.93,0.0,-0.95481,3e-05,7.22241]
[1777393566315,37.55,75957.2,0.0,-0.9548,3e-05,7.22387]
[1777393571350,37.55,75959.36,0.0,-0.95472,3e-05,7.23412]
[1777393576384,37.55,75961.08,0.0,-0.95466,3e-05,7.24244]
[1777393579407,37.56,75968.46,0.0,-0.95441,3e-05,7.27534]
[1777393584442,37.56,75964.98,0.0,-0.95452,3e-05,7.26068]
[1777393589477,37.56,75966.57,0.0,-0.95446,3e-05,7.26833]
[1777393594969,37.56,75964.79,0.0,-0.95453,3e-05,7.25849]
[1777393598540,37.56,75969.94,0.0,-0.95435,3e-05,7.28178]
[1777393601562,37.56,75973.44,0.0,-0.95423,3e-05,7.29754]
[1777393606595,37.56,75973.3,0.0,-0.95424,3e-05,7.29737]
[1777393611632,37.56,75973.19,0.0,-0.95424,3e-05,7.29729]
[1777393616665,37.56,75970.36,0.0,-0.95433,3e-05,7.2852]
[1777393621709,37.56,75970.38,0.0,-0.95432,3e-05,7.28573]
[1777393626739,37.56,75969.85,0.0,-0.95434,3e-05,7.28385]
[1777393631774,37.56,75967.42,0.0,-0.95442,3e-05,7.27363]
[1777393635249,37.57,75971.71,0.0,-0.95427,3e-05,7.29287]
[1777393638823,37.57,75978.7,0.0,-0.95403,3e-05,7.32395]
[1777393639830,37.57,75980.12,0.0,-0.95398,3e-05,7.33025]
[1777393645319,37.57,75977.2,0.0,-0.95408,3e-05,7.3174]
[1777393650908,37.57,75975.59,0.0,-0.95414,3e-05,7.31034]
[1777393652921,37.57,75966.67,0.0,-0.95445,3e-05,7.26834]
[1777393657955,37.57,75968.27,0.0,-0.9544,3e-05,7.27572]
[1777393662993,37.57,75968.02,0.0,-0.9544,3e-05,7.27494]
[1777393668030,37.57,75967.29,0.0,-0.95442,3e-05,7.2721]
[1777393673065,37.57,75965.47,0.0,-0.95448,3e-05,7.2645]
[1777393677092,37.57,75960.77,0.0,-0.95464,3e-05,7.24424]
[1777393682128,37.57,75965.36,0.0,-0.95448,3e-05,7.26504]
[1777393687162,37.57,75963.29,0.0,-0.95454,3e-05,7.25643]
[1777393689177,37.57,75962.22,0.0,-0.95458,3e-05,7.25211]
[1777393694210,37.57,75962.73,0.0,-0.95455,3e-05,7.25508]
[1777393699246,37.57,75962.22,0.0,-0.95456,3e-05,7.25352]
[1777393704284,37.58,75961.67,0.0,-0.95458,3e-05,7.2517]
[1777393705290,37.58,75956.18,0.0,-0.95476,3e-05,7.22776]
[1777393706297,37.58,75950.53,0.0,-0.95495,3e-05,7.20321]
[1777393707304,37.58,75950.11,0.0,-0.95496,3e-05,7.20184]
[1777393712339,37.58,75952.49,0.0,-0.95488,3e-05,7.21069]
[1777393717373,37.58,75956.83,0.0,-0.95473,3e-05,7.23079]
[1777393722411,37.58,75959.1,0.0,-0.95465,3e-05,7.24171]
[1777393727444,37.58,75961.05,0.0,-0.95458,3e-05,7.25119]
[1777393732479,37.59,75962.67,0.0,-0.95451,3e-05,7.25919]
[1777393737514,37.59,75964.57,0.0,-0.95444,3e-05,7.26837]
[1777393739527,37.59,75968.59,0.0,-0.95431,3e-05,7.28636]
[1777393744563,37.59,75965.17,0.0,-0.95442,3e-05,7.27201]
[1777393749597,37.59,75966.21,0.0,-0.95438,3e-05,7.27735]
[1777393754632,37.59,75965.32,0.0,-0.9544,3e-05,7.27417]
[1777393759669,37.59,75964.75,0.0,-0.95441,3e-05,7.27246]
[1777393762689,37.59,75955.37,0.0,-0.95472,3e-05,7.23174]
[1777393763696,37.59,75951.98,0.0,-0.95483,3e-05,7.21712]
[1777393768730,37.6,75953.17,0.0,-0.95479,3e-05,7.22357]
[1777393774772,37.6,75951.49,0.0,-0.95485,3e-05,7.21495]
[1777393779809,37.6,75951.17,0.0,-0.95485,3e-05,7.21477]
[1777393784845,37.6,75949.71,0.0,-0.95489,3e-05,7.20953]
[1777393790888,37.61,75948.55,0.0,-0.95491,3e-05,7.2058]
[1777393796385,37.61,75948.0,0.0,-0.95492,3e-05,7.20465]
[1777393801965,37.61,75947.2,0.0,-0.95494,3e-05,7.20222]
[1777393803979,37.61,75942.98,0.0,-0.95508,3e-05,7.18426]
[1777393809016,37.61,75945.45,0.0,-0.95499,3e-05,7.19618]
[1777393813043,37.61,75952.18,0.0,-0.95476,3e-05,7.22637]
[1777393816526,37.62,75962.19,0.0,-0.95442,3e-05,7.27083]
[1777393818079,37.62,75967.97,0.0,-0.95422,3e-05,7.29635]
[1777393819086,37.62,75970.72,0.0,-0.95413,3e-05,7.30852]
[1777393822108,37.62,75976.67,0.0,-0.95393,3e-05,7.33485]
[1777393823115,37.62,75977.39,0.0,-0.95391,3e-05,7.33801]
[1777393829156,37.61,75980.56,0.0,-0.9538,3e-05,7.35177]
[1777393833186,37.61,75985.69,0.0,-0.95364,3e-05,7.3715]
[1777393834192,37.61,75988.99,0.0,-0.95353,3e-05,7.3863]
[1777393836213,37.62,75991.95,0.0,-0.95343,3e-05,7.39966]
[1777393841244,37.62,75993.71,0.0,-0.95336,3e-05,7.40786]
[1777393843257,37.62,75985.68,0.0,-0.95364,3e-05,7.37191]
[1777393848292,37.61,75987.28,0.0,-0.95359,3e-05,7.37849]
[1777393853327,37.61,75983.91,0.0,-0.95371,3e-05,7.36299]
[1777393858364,37.61,75980.94,0.0,-0.95381,3e-05,7.34923]
[1777393862394,37.61,75975.25,0.0,-0.95401,3e-05,7.32382]
[1777393866419,37.61,75969.05,0.0,-0.95422,3e-05,7.29627]
[1777393871453,37.61,75967.58,0.0,-0.95427,3e-05,7.28979]
[1777393876489,37.61,75968.3,0.0,-0.95425,3e-05,7.29294]
[1777393878504,37.61,75963.48,0.0,-0.95441,3e-05,7.27178]
[1777393883538,37.61,75966.5,0.0,-0.9543,3e-05,7.28521]
[1777393888573,37.61,75962.97,0.0,-0.95442,3e-05,7.26977]
[1777393893608,37.61,75961.83,0.0,-0.95447,3e-05,7.26227]
[1777393896629,37.61,75956.28,0.0,-0.95466,3e-05,7.23815]
[1777393901664,37.61,75955.08,0.0,-0.95469,3e-05,7.23347]
[1777393902672,37.61,75947.67,0.0,-0.95494,3e-05,7.20117]
[1777393903678,37.61,75947.88,0.0,-0.95493,3e-05,7.20228]
[1777393908714,37.62,75948.28,0.0,-0.95491,3e-05,7.20503]
[1777393913748,37.62,75950.18,0.0,-0.95484,3e-05,7.21436]
[1777393914759,37.62,75942.15,0.0,-0.9551,3e-05,7.1795]
[1777393915769,37.62,75941.45,0.0,-0.95512,3e-05,7.1767]
[1777393920800,37.62,75939.29,0.0,-0.95519,3e-05,7.1686]
[1777393925838,37.62,75941.08,0.0,-0.95512,3e-05,7.17773]
[1777393930873,37.63,75941.74,0.0,-0.95508,3e-05,7.18195]
[1777393935909,37.63,75941.89,0.0,-0.95507,3e-05,7.18389]
[1777393940944,37.63,75939.22,0.0,-0.95515,3e-05,7.17351]
[1777393945979,37.63,75937.33,0.0,-0.9552,3e-05,7.16659]
[1777393951016,37.64,75936.75,0.0,-0.95522,3e-05,7.16271]
[1777393956050,37.64,75936.78,0.0,-0.95521,3e-05,7.16416]
[1777393961084,37.64,75935.49,0.0,-0.95525,3e-05,7.15984]
[1777393967641,37.64,75933.92,0.0,-0.95528,3e-05,7.15481]
[1777393973168,37.65,75935.62,0.0,-0.95522,3e-05,7.16348]
[1777393978206,37.65,75938.45,0.0,-0.95511,3e-05,7.17707]
[1777393981227,37.65,75945.77,0.0,-0.95487,3e-05,7.20973]
[1777393986262,37.65,75945.28,0.0,-0.95487,3e-05,7.20863]
[1777393988276,37.65,75941.48,0.0,-0.955,3e-05,7.19251]
[1777393993311,37.65,75944.18,0.0,-0.9549,3e-05,7.20554]
[1777393998347,37.66,75945.61,0.0,-0.95484,3e-05,7.213]
[1777394001369,37.66,75955.3,0.0,-0.95451,3e-05,7.25614]
[1777394002375,37.66,75956.02,0.0,-0.95449,3e-05,7.25948]
[1777394008418,37.66,75955.87,0.0,-0.95448,3e-05,7.25982]
[1777394013454,37.66,75956.02,0.0,-0.95449,3e-05,7.25856]
[1777394018489,37.66,75953.36,0.0,-0.95457,3e-05,7.24783]
[1777394023524,37.66,75951.97,0.0,-0.95461,3e-05,7.24254]
[1777394026546,37.66,75940.29,0.0,-0.95499,3e-05,7.19205]
[1777394031581,37.67,75936.84,0.0,-0.9551,3e-05,7.17827]
[1777394036615,37.67,75936.46,0.0,-0.9551,3e-05,7.178]
[1777394041651,37.67,75937.7,0.0,-0.95505,3e-05,7.18475]
[1777394043664,37.67,75931.07,0.0,-0.95526,3e-05,7.1565]
[1777394048699,37.68,75929.15,0.0,-0.95531,3e-05,7.14974]
[1777394053734,37.68,75931.84,0.0,-0.95521,3e-05,7.16308]
[1777394058771,37.68,75932.46,0.0,-0.95518,3e-05,7.16739]
[1777394062799,37.68,75927.36,0.0,-0.95534,3e-05,7.14662]
[1777394068349,37.69,75926.19,0.0,-0.95536,3e-05,7.14333]
[1777394073875,37.69,75926.31,0.0,-0.95536,3e-05,7.14325]
[1777394078911,37.69,75926.06,0.0,-0.95535,3e-05,7.14386]
[1777394083949,37.7,75926.66,0.0,-0.95532,3e-05,7.14807]
[1777394088981,37.7,75924.3,0.0,-0.95539,3e-05,7.13946]
[1777394094016,37.7,75920.43,0.0,-0.9555,3e-05,7.12427]
[1777394099053,37.71,75919.04,0.0,-0.95553,3e-05,7.11985]
[1777394103080,37.71,75904.88,0.0,-0.95599,3e-05,7.06005]
[1777394104094,37.71,75903.98,0.0,-0.95601,3e-05,7.0566]
[1777394105096,37.71,75898.04,0.0,-0.9562,3e-05,7.03149]
[1777394106101,37.71,75882.69,0.0,-0.95669,3e-05,6.96625]
[1777394107108,37.71,75882.13,0.0,-0.95671,3e-05,6.96444]
[1777394108633,37.71,75888.19,0.0,-0.9565,3e-05,6.99152]
[1777394110129,37.71,75896.34,0.0,-0.95624,3e-05,7.02697]
[1777394111137,37.72,75897.79,0.0,-0.95619,3e-05,7.03367]
[1777394116171,37.72,75907.89,0.0,-0.95584,3e-05,7.07939]
[1777394117178,37.72,75910.82,0.0,-0.95574,3e-05,7.0924]
[1777394120199,37.72,75916.89,0.0,-0.95553,3e-05,7.11962]
[1777394121206,37.72,75922.17,0.0,-0.95536,3e-05,7.14278]
[1777394122213,37.72,75918.19,0.0,-0.95549,3e-05,7.12578]
[1777394124227,37.72,75914.1,0.0,-0.95562,3e-05,7.10865]
[1777394128772,37.73,75907.17,0.0,-0.95583,3e-05,7.08019]
[1777394130270,37.73,75901.98,0.0,-0.956,3e-05,7.05818]
[1777394131277,37.73,75898.38,0.0,-0.95613,3e-05,7.0404]
[1777394134298,37.73,75892.51,0.0,-0.95631,3e-05,7.01643]
[1777394135305,37.73,75885.6,0.0,-0.95653,3e-05,6.9873]
[1777394136311,37.73,75879.08,0.0,-0.95674,3e-05,6.95995]
[1777394137319,37.73,75880.59,0.0,-0.95668,3e-05,6.96693]
[1777394141347,37.74,75891.14,0.0,-0.95633,3e-05,7.01414]
[1777394142353,37.74,75892.73,0.0,-0.95627,3e-05,7.02141]
[1777394147389,37.74,75893.93,0.0,-0.95621,3e-05,7.02877]
[1777394149403,37.74,75897.08,0.0,-0.95611,3e-05,7.04313]
[1777394154438,37.75,75894.77,0.0,-0.95617,3e-05,7.03528]
[1777394155445,37.75,75887.83,0.0,-0.95639,3e-05,7.00595]
[1777394156452,37.75,75891.84,0.0,-0.95625,3e-05,7.02359]
[1777394159473,37.75,75897.43,0.0,-0.95606,3e-05,7.04887]
[1777394162494,37.75,75902.43,0.0,-0.95589,3e-05,7.07151]
[1777394166522,37.75,75906.69,0.0,-0.95574,3e-05,7.09122]
[1777394168535,37.76,75910.84,0.0,-0.9556,3e-05,7.10971]
[1777394173571,37.76,75913.48,0.0,-0.9555,3e-05,7.12238]
[1777394178606,37.76,75918.34,0.0,-0.95534,3e-05,7.14455]
[1777394183642,37.76,75917.35,0.0,-0.95536,3e-05,7.14125]
[1777394188676,37.76,75915.42,0.0,-0.95542,3e-05,7.13409]
[1777394193712,37.77,75915.2,0.0,-0.95543,3e-05,7.13148]
[1777394198746,37.77,75912.28,0.0,-0.95552,3e-05,7.11997]
[1777394203781,37.77,75907.09,0.0,-0.95568,3e-05,7.09869]
[1777394208817,37.77,75907.59,0.0,-0.95565,3e-05,7.10225]
[1777394212845,37.77,75902.54,0.0,-0.95581,3e-05,7.08158]
[1777394213852,37.78,75902.91,0.0,-0.95579,3e-05,7.08349]
[1777394217880,37.78,75897.33,0.0,-0.95597,3e-05,7.06076]
[1777394222916,37.78,75891.57,0.0,-0.95614,3e-05,7.03779]
[1777394227950,37.78,75892.22,0.0,-0.9561,3e-05,7.04241]
[1777394230973,37.79,75887.06,0.0,-0.95626,3e-05,7.02144]
[1777394232987,37.79,75880.33,0.0,-0.95647,3e-05,6.99348]
[1777394233994,37.79,75881.14,0.0,-0.95644,3e-05,6.99739]
[1777394239549,37.79,75880.64,0.0,-0.95644,3e-05,6.9975]
[1777394245071,37.8,75883.8,0.0,-0.95632,3e-05,7.01375]
[1777394249619,37.8,75896.26,0.0,-0.9559,3e-05,7.06892]
[1777394251113,37.8,75896.76,0.0,-0.95589,3e-05,7.06914]
[1777394253126,37.8,75899.6,0.0,-0.9558,3e-05,7.08202]
[1777394258161,37.81,75897.38,0.0,-0.95586,3e-05,7.07412]
[1777394263204,37.81,75894.78,0.0,-0.95593,3e-05,7.06464]
[1777394268253,37.81,75900.37,0.0,-0.95573,3e-05,7.0904]
[1777394273288,37.81,75898.04,0.0,-0.9558,3e-05,7.08186]
[1777394278324,37.82,75898.82,0.0,-0.95576,3e-05,7.0867]
[1777394281344,37.82,75907.24,0.0,-0.95548,3e-05,7.12385]
[1777394282353,37.82,75908.95,0.0,-0.95542,3e-05,7.13147]
[1777394284365,37.82,75912.02,0.0,-0.95532,3e-05,7.14514]
[1777394287385,37.82,75906.59,0.0,-0.95549,3e-05,7.12225]
[1777394292423,37.82,75906.66,0.0,-0.95548,3e-05,7.12366]
[1777394297459,37.82,75907.38,0.0,-0.95545,3e-05,7.12784]
[1777394302494,37.83,75910.21,0.0,-0.95535,3e-05,7.14109]
[1777394304508,37.83,75915.3,0.0,-0.95518,3e-05,7.16351]
[1777394305515,37.83,75921.04,0.0,-0.95499,3e-05,7.18857]
[1777394306522,37.83,75920.45,0.0,-0.955,3e-05,7.18612]
[1777394311557,37.83,75907.89,0.0,-0.95543,3e-05,7.1296]
[1777394312563,37.83,75906.56,0.0,-0.95547,3e-05,7.12404]
[1777394317600,37.83,75906.24,0.0,-0.95547,3e-05,7.12373]
[1777394322637,37.83,75903.52,0.0,-0.95555,3e-05,7.11306]
[1777394327670,37.84,75903.18,0.0,-0.95556,3e-05,7.11274]
[1777394332707,37.84,75904.03,0.0,-0.95552,3e-05,7.11749]
[1777394337743,37.84,75905.83,0.0,-0.95545,3e-05,7.12626]
[1777394342778,37.84,75906.31,0.0,-0.95543,3e-05,7.12928]
[1777394345799,37.84,75914.32,0.0,-0.95516,3e-05,7.16449]
[1777394346806,37.84,75915.25,0.0,-0.95513,3e-05,7.16865]
[1777394351840,37.84,75913.94,0.0,-0.95517,3e-05,7.16363]
[1777394356876,37.84,75913.57,0.0,-0.95517,3e-05,7.16283]
[1777394361911,37.85,75911.2,0.0,-0.95525,3e-05,7.15329]
[1777394366945,37.85,75909.37,0.0,-0.9553,3e-05,7.14613]
[1777394371981,37.85,75904.75,0.0,-0.95546,3e-05,7.12439]
[1777394375002,37.85,75898.48,0.0,-0.95566,3e-05,7.09797]
[1777394379031,37.85,75891.62,0.0,-0.95588,3e-05,7.06947]
[1777394380038,37.85,75882.71,0.0,-0.95616,3e-05,7.03155]
[1777394381045,37.85,75881.77,0.0,-0.95619,3e-05,7.02787]
[1777394386080,37.86,75883.71,0.0,-0.95612,3e-05,7.03789]
[1777394391115,37.86,75883.68,0.0,-0.9561,3e-05,7.03948]
[1777394396150,37.86,75890.7,0.0,-0.95586,3e-05,7.07134]
[1777394400681,37.86,75897.23,0.0,-0.95564,3e-05,7.10064]
[1777394402192,37.87,75898.96,0.0,-0.95558,3e-05,7.10864]
[1777394407237,37.87,75898.02,0.0,-0.9556,3e-05,7.10579]
[1777394409246,37.87,75903.79,0.0,-0.95541,3e-05,7.13113]
[1777394412267,37.87,75906.96,0.0,-0.9553,3e-05,7.14535]
[1777394418308,37.87,75906.13,0.0,-0.95532,3e-05,7.14274]
[1777394420821,37.87,75911.52,0.0,-0.95514,3e-05,7.16637]
[1777394423344,37.87,75911.45,0.0,-0.95514,3e-05,7.16642]
[1777394428378,37.87,75916.39,0.0,-0.95497,3e-05,7.1884]
[1777394429386,37.87,75918.89,0.0,-0.95489,3e-05,7.19933]
[1777394432407,37.87,75924.54,0.0,-0.95472,3e-05,7.22132]
[1777394437443,37.87,75926.15,0.0,-0.95466,3e-05,7.22837]
[1777394442477,37.87,75930.25,0.0,-0.95453,3e-05,7.24623]
[1777394447512,37.87,75934.03,0.0,-0.9544,3e-05,7.26266]
[1777394452600,37.87,75940.41,0.0,-0.95419,3e-05,7.29037]
[1777394457636,37.87,75944.25,0.0,-0.95406,3e-05,7.30689]
[1777394462671,37.87,75945.02,0.0,-0.95404,3e-05,7.30983]
[1777394464686,37.87,75936.37,0.0,-0.95433,3e-05,7.27181]
[1777394465691,37.87,75937.28,0.0,-0.9543,3e-05,7.27577]
[1777394471174,37.87,75937.39,0.0,-0.9543,3e-05,7.27613]
[1777394476769,37.87,75943.16,0.0,-0.95411,3e-05,7.30127]
[1777394481805,37.87,75942.81,0.0,-0.95412,3e-05,7.2995]
[1777394486839,37.87,75942.42,0.0,-0.95414,3e-05,7.29754]
[1777394491873,37.87,75941.78,0.0,-0.95417,3e-05,7.29179]
[1777394496909,37.87,75940.73,0.0,-0.95421,3e-05,7.28706]
[1777394501944,37.87,75941.91,0.0,-0.95417,3e-05,7.29212]
[1777394506979,37.87,75941.13,0.0,-0.9542,3e-05,7.2886]
[1777394512017,37.87,75942.24,0.0,-0.95416,3e-05,7.29336]
[1777394517051,37.87,75941.19,0.0,-0.9542,3e-05,7.28865]
[1777394522088,37.87,75941.11,0.0,-0.9542,3e-05,7.28823]
[1777394524100,37.87,75934.18,0.0,-0.95443,3e-05,7.25794]
[1777394525106,37.87,75927.15,0.0,-0.95467,3e-05,7.22737]
[1777394529135,37.87,75922.14,0.0,-0.95483,3e-05,7.20603]
[1777394534170,37.87,75923.17,0.0,-0.95479,3e-05,7.2111]
[1777394539206,37.87,75928.71,0.0,-0.9546,3e-05,7.23575]
[1777394541220,37.87,75930.96,0.0,-0.95453,3e-05,7.24568]
[1777394546254,37.87,75927.27,0.0,-0.95465,3e-05,7.22992]
[1777394551290,37.87,75929.15,0.0,-0.9546,3e-05,7.23575]
[1777394556325,37.87,75928.52,0.0,-0.95462,3e-05,7.23337]
[1777394561806,37.87,75926.53,0.0,-0.95468,3e-05,7.22527]
[1777394565388,37.88,75935.18,0.0,-0.95439,3e-05,7.26348]
[1777394566394,37.88,75937.66,0.0,-0.9543,3e-05,7.27439]
[1777394569416,37.88,75929.79,0.0,-0.95456,3e-05,7.24016]
[1777394570423,37.88,75929.58,0.0,-0.95457,3e-05,7.23934]
[1777394573444,37.88,75923.9,0.0,-0.95476,3e-05,7.21494]
[1777394575458,37.88,75921.32,0.0,-0.95484,3e-05,7.20403]
[1777394580494,37.88,75924.33,0.0,-0.95473,3e-05,7.21794]
[1777394585527,37.88,75927.88,0.0,-0.95461,3e-05,7.23408]
[1777394590563,37.88,75927.86,0.0,-0.9546,3e-05,7.23464]
[1777394595598,37.88,75927.02,0.0,-0.95463,3e-05,7.23169]
[1777394600633,37.88,75927.4,0.0,-0.95461,3e-05,7.23403]
[1777394605668,37.88,75925.77,0.0,-0.95466,3e-05,7.2276]
[1777394607683,37.89,75914.25,0.0,-0.95504,3e-05,7.17786]
[1777394608689,37.89,75911.37,0.0,-0.95513,3e-05,7.1656]
[1777394613724,37.89,75903.49,0.0,-0.9554,3e-05,7.13]
[1777394614730,37.89,75889.65,0.0,-0.95585,3e-05,7.0707]
[1777394615738,37.89,75887.7,0.0,-0.95591,3e-05,7.0627]
[1777394617752,37.89,75884.15,0.0,-0.95602,3e-05,7.04826]
[1777394622787,37.89,75880.44,0.0,-0.95612,3e-05,7.0344]
[1777394625808,37.9,75887.47,0.0,-0.95588,3e-05,7.0657]
[1777394626817,37.9,75893.21,0.0,-0.95569,3e-05,7.09071]
[1777394627822,37.9,75896.12,0.0,-0.9556,3e-05,7.10356]
[1777394632300,37.9,75883.87,0.0,-0.95598,3e-05,7.05257]
[1777394637895,37.9,75886.48,0.0,-0.95588,3e-05,7.06569]
[1777394642927,37.91,75889.47,0.0,-0.95577,3e-05,7.08042]
[1777394644940,37.91,75896.49,0.0,-0.95554,3e-05,7.1113]
[1777394647962,37.91,75899.46,0.0,-0.95543,3e-05,7.125]
[1777394652996,37.91,75899.09,0.0,-0.95543,3e-05,7.12479]
[1777394658033,37.91,75902.94,0.0,-0.9553,3e-05,7.14261]
[1777394663069,37.92,75902.3,0.0,-0.95531,3e-05,7.14081]
[1777394666090,37.92,75895.73,0.0,-0.95552,3e-05,7.11305]
[1777394671125,37.92,75895.13,0.0,-0.95555,3e-05,7.10885]
[1777394673139,37.92,75889.18,0.0,-0.95574,3e-05,7.0837]
[1777394674146,37.92,75888.94,0.0,-0.95575,3e-05,7.08293]
[1777394677167,37.92,75894.9,0.0,-0.95555,3e-05,7.10932]
[1777394680188,37.92,75898.55,0.0,-0.95542,3e-05,7.12586]
[1777394685223,37.93,75897.74,0.0,-0.95544,3e-05,7.12326]
[1777394691264,37.93,75896.71,0.0,-0.95546,3e-05,7.11993]
[1777394697307,37.93,75896.28,0.0,-0.95547,3e-05,7.11916]
[1777394702342,37.93,75895.68,0.0,-0.95548,3e-05,7.11746]
[1777394707376,37.93,75896.37,0.0,-0.95545,3e-05,7.12133]
[1777394712413,37.93,75893.64,0.0,-0.95554,3e-05,7.11047]
[1777394717446,37.94,75893.81,0.0,-0.95552,3e-05,7.11214]
[1777394722482,37.94,75894.61,0.0,-0.95549,3e-05,7.11649]
[1777394727516,37.94,75903.85,0.0,-0.95518,3e-05,7.15721]
[1777394728523,37.94,75904.04,0.0,-0.95517,3e-05,7.15813]
[1777394733558,37.94,75901.6,0.0,-0.95526,3e-05,7.14539]
[1777394737586,37.94,75909.96,0.0,-0.95499,3e-05,7.18192]
[1777394738594,37.94,75913.37,0.0,-0.95487,3e-05,7.19674]
[1777394743629,37.94,75914.31,0.0,-0.95484,3e-05,7.20095]
[1777394747657,37.94,75920.6,0.0,-0.95463,3e-05,7.22837]
[1777394750679,37.94,75928.32,0.0,-0.95438,3e-05,7.26195]
[1777394753145,37.94,75933.92,0.0,-0.95419,3e-05,7.28627]
[1777394758735,37.94,75929.54,0.0,-0.95434,3e-05,7.26677]
[1777394761756,37.94,75930.07,0.0,-0.95432,3e-05,7.26901]
[1777394763215,37.94,75935.53,0.0,-0.95414,3e-05,7.29285]
[1777394764778,37.94,75942.92,0.0,-0.95389,3e-05,7.32513]
[1777394765785,37.94,75945.44,0.0,-0.95381,3e-05,7.33609]
[1777394767798,37.94,75949.1,0.0,-0.95369,3e-05,7.35191]
[1777394773285,37.94,75948.08,0.0,-0.95373,3e-05,7.34673]
[1777394778877,37.94,75948.55,0.0,-0.95372,3e-05,7.34792]
[1777394779883,37.94,75942.47,0.0,-0.95392,3e-05,7.32109]
[1777394780890,37.94,75937.04,0.0,-0.95411,3e-05,7.29721]
[1777394781904,37.94,75934.32,0.0,-0.9542,3e-05,7.28526]
[1777394783357,37.94,75930.05,0.0,-0.95434,3e-05,7.2666]
[1777394788947,37.94,75933.16,0.0,-0.95424,3e-05,7.28026]
[1777394793983,37.94,75930.28,0.0,-0.95435,3e-05,7.26507]
[1777394799016,37.94,75933.22,0.0,-0.95425,3e-05,7.27815]
[1777394804051,37.94,75930.83,0.0,-0.95433,3e-05,7.26798]
[1777394809088,37.94,75928.8,0.0,-0.95439,3e-05,7.25941]
[1777394814123,37.94,75928.26,0.0,-0.95441,3e-05,7.25735]
[1777394817144,37.94,75919.36,0.0,-0.9547,3e-05,7.2188]
[1777394818151,37.94,75919.17,0.0,-0.95471,3e-05,7.21809]
[1777394823186,37.94,75915.91,0.0,-0.95481,3e-05,7.2046]
[1777394828222,37.94,75919.58,0.0,-0.95468,3e-05,7.22129]
[1777394831243,37.94,75924.03,0.0,-0.95453,3e-05,7.24099]
[1777394833260,37.94,75929.24,0.0,-0.95436,3e-05,7.26385]
[1777394835273,37.94,75924.18,0.0,-0.95452,3e-05,7.24195]
[1777394840309,37.94,75923.14,0.0,-0.95455,3e-05,7.23794]
[1777394842323,37.94,75915.59,0.0,-0.9548,3e-05,7.20536]
[1777394843342,37.94,75910.2,0.0,-0.95498,3e-05,7.18215]
[1777394845346,37.94,75907.05,0.0,-0.95508,3e-05,7.16892]
[1777394851387,37.95,75903.23,0.0,-0.95521,3e-05,7.15129]
[1777394856424,37.95,75901.71,0.0,-0.95525,3e-05,7.14587]
[1777394861458,37.95,75899.64,0.0,-0.95531,3e-05,7.1381]
[1777394866493,37.95,75898.8,0.0,-0.95533,3e-05,7.13564]
[1777394871528,37.96,75895.55,0.0,-0.95543,3e-05,7.12281]
[1777394876562,37.96,75890.98,0.0,-0.95556,3e-05,7.10439]
[1777394879584,37.96,75879.47,0.0,-0.95593,3e-05,7.05582]
[1777394880590,37.96,75876.34,0.0,-0.95603,3e-05,7.04277]
[1777394882605,37.96,75874.3,0.0,-0.95609,3e-05,7.03479]
[1777394887642,37.97,75881.02,0.0,-0.95586,3e-05,7.06545]
[1777394888649,37.97,75890.76,0.0,-0.95554,3e-05,7.10759]
[1777394889657,37.97,75892.56,0.0,-0.95548,3e-05,7.11562]
[1777394894690,37.97,75893.74,0.0,-0.95543,3e-05,7.12202]
[1777394899727,37.97,75893.6,0.0,-0.95542,3e-05,7.12265]
[1777394904761,37.97,75890.22,0.0,-0.95553,3e-05,7.10935]
[1777394909796,37.98,75893.24,0.0,-0.95542,3e-05,7.12369]
[1777394912817,37.98,75896.1,0.0,-0.95533,3e-05,7.13401]
[1777394917855,37.98,75896.83,0.0,-0.9553,3e-05,7.13821]
[1777394918861,37.98,75911.36,0.0,-0.95482,3e-05,7.20123]
[1777394919869,37.98,75916.53,0.0,-0.95465,3e-05,7.22377]
[1777394920877,37.98,75919.48,0.0,-0.95455,3e-05,7.23666]
[1777394922890,37.98,75927.83,0.0,-0.95427,3e-05,7.27309]
[1777394924347,37.98,75927.28,0.0,-0.95429,3e-05,7.27068]
[1777394927925,37.98,75922.06,0.0,-0.95446,3e-05,7.24789]
[1777394929939,37.98,75925.78,0.0,-0.95434,3e-05,7.26414]
[1777394934975,37.98,75925.19,0.0,-0.95436,3e-05,7.26165]
[1777394940016,37.98,75928.22,0.0,-0.95426,3e-05,7.27489]
[1777394945048,37.98,75932.95,0.0,-0.9541,3e-05,7.29553]
[1777394950083,37.98,75933.95,0.0,-0.95407,3e-05,7.29978]
[1777394954557,37.98,75924.32,0.0,-0.95439,3e-05,7.25773]
[1777394956127,37.98,75919.11,0.0,-0.95456,3e-05,7.2351]
[1777394957137,37.98,75918.11,0.0,-0.95459,3e-05,7.23085]
[1777394960155,37.98,75908.74,0.0,-0.9549,3e-05,7.19052]
[1777394961161,37.98,75903.11,0.0,-0.95509,3e-05,7.16632]
[1777394962170,37.98,75902.05,0.0,-0.95512,3e-05,7.16194]
[1777394967206,37.98,75897.12,0.0,-0.95527,3e-05,7.14172]
[1777394972240,37.98,75893.34,0.0,-0.9554,3e-05,7.12389]
[1777394977275,37.99,75894.96,0.0,-0.95534,3e-05,7.1321]
[1777394982310,37.99,75894.79,0.0,-0.95534,3e-05,7.13254]
[1777394987345,37.99,75894.84,0.0,-0.95533,3e-05,7.13393]
[1777394992380,37.99,75895.17,0.0,-0.95531,3e-05,7.13647]
[1777394997416,38.0,75896.99,0.0,-0.95524,3e-05,7.14529]
[1777395002451,38.0,75894.85,0.0,-0.9553,3e-05,7.13702]
[1777395007488,38.0,75893.71,0.0,-0.95533,3e-05,7.13322]
[1777395012521,38.0,75891.12,0.0,-0.95541,3e-05,7.12281]
[1777395017567,38.0,75890.81,0.0,-0.95541,3e-05,7.12242]
[1777395018608,38.0,75900.3,0.0,-0.9551,3e-05,7.16333]
[1777395019584,38.0,75956.7,0.0,-0.95322,3e-05,7.40973]
[1777395020610,38.0,75934.34,0.0,-0.95397,3e-05,7.31132]
[1777395021609,38.0,75915.46,0.0,-0.9546,3e-05,7.22889]
[1777395022616,38.0,75903.1,0.0,-0.95501,3e-05,7.17535]
[1777395023626,38.0,75904.34,0.0,-0.95497,3e-05,7.18081]
[1777395025637,38.0,75897.97,0.0,-0.95518,3e-05,7.15345]
[1777395026645,38.0,75900.46,0.0,-0.9551,3e-05,7.16433]
[1777395028658,38.0,75903.78,0.0,-0.95498,3e-05,7.17888]
[1777395033692,38.0,75897.52,0.0,-0.9552,3e-05,7.14965]
[1777395034699,38.0,75899.52,0.0,-0.95514,3e-05,7.15842]
[1777395039742,38.01,75902.13,0.0,-0.95504,3e-05,7.1704]
[1777395044770,38.01,75904.5,0.0,-0.95496,3e-05,7.18107]
[1777395045777,38.01,75909.37,0.0,-0.9548,3e-05,7.20229]
[1777395049805,38.01,75917.85,0.0,-0.95452,3e-05,7.23918]
[1777395052827,38.01,75911.49,0.0,-0.95473,3e-05,7.21156]
[1777395057860,38.01,75910.71,0.0,-0.95476,3e-05,7.20822]
[1777395059875,38.01,75905.34,0.0,-0.95493,3e-05,7.18502]
[1777395061890,38.01,75899.88,0.0,-0.95511,3e-05,7.16156]
[1777395066924,38.01,75899.24,0.0,-0.95513,3e-05,7.15919]
[1777395071960,38.01,75895.46,0.0,-0.95525,3e-05,7.14331]
[1777395076994,38.01,75896.69,0.0,-0.95521,3e-05,7.14913]
[1777395082033,38.01,75898.25,0.0,-0.95515,3e-05,7.15626]
[1777395087065,38.01,75900.03,0.0,-0.95509,3e-05,7.16429]
[1777395089079,38.01,75905.73,0.0,-0.9549,3e-05,7.18899]
[1777395091093,38.01,75910.82,0.0,-0.95475,3e-05,7.20833]
[1777395094114,38.01,75915.96,0.0,-0.95458,3e-05,7.23052]
[1777395099149,38.01,75920.14,0.0,-0.95444,3e-05,7.2485]
[1777395101163,38.01,75925.69,0.0,-0.95426,3e-05,7.27255]
[1777395106199,38.01,75928.93,0.0,-0.95415,3e-05,7.28629]
[1777395111233,38.01,75931.41,0.0,-0.95407,3e-05,7.2967]
[1777395113247,38.01,75937.7,0.0,-0.95386,3e-05,7.32399]
[1777395115717,38.01,75958.3,0.0,-0.95317,3e-05,7.41414]
[1777395121303,38.0,75956.81,0.0,-0.95323,3e-05,7.40598]
[1777395126338,38.0,75956.87,0.0,-0.95324,3e-05,7.40491]
[1777395131374,38.0,75955.89,0.0,-0.95329,3e-05,7.3993]
[1777395135858,38.0,75966.08,0.0,-0.95295,3e-05,7.44332]
[1777395136409,38.0,75966.08,0.0,-0.95295,3e-05,7.44299]
[1777395137416,38.0,75971.37,0.0,-0.95277,3e-05,7.46606]
[1777395138423,38.0,75981.95,0.0,-0.95241,3e-05,7.51263]
[1777395139430,38.0,75988.22,0.0,-0.9522,3e-05,7.5401]
[1777395144465,37.99,75986.4,0.0,-0.95228,3e-05,7.52957]
[1777395145927,37.99,75968.76,0.0,-0.95289,3e-05,7.45035]
[1777395152521,37.99,75970.1,0.0,-0.95288,3e-05,7.45143]
[1777395155542,37.98,75976.94,0.0,-0.95266,3e-05,7.48068]
[1777395158563,37.98,75978.88,0.0,-0.9526,3e-05,7.48806]
[1777395163597,37.98,75989.49,0.0,-0.95225,3e-05,7.53319]
[1777395164605,37.98,75989.19,0.0,-0.95226,3e-05,7.53134]
[1777395169641,37.97,75983.36,0.0,-0.95249,3e-05,7.5029]
[1777395174675,37.97,75985.22,0.0,-0.95244,3e-05,7.50889]
[1777395178702,37.97,75989.71,0.0,-0.9523,3e-05,7.527]
[1777395183738,37.96,75994.33,0.0,-0.95216,3e-05,7.54514]
[1777395185752,37.96,76008.69,0.0,-0.95167,3e-05,7.60842]
[1777395186759,37.96,76005.5,0.0,-0.95179,3e-05,7.59347]
[1777395191794,37.95,75999.69,0.0,-0.95201,3e-05,7.56444]
[1777395196829,37.95,76000.92,0.0,-0.95199,3e-05,7.56728]
[1777395201864,37.94,76001.85,0.0,-0.95198,3e-05,7.56879]
[1777395206899,37.94,76002.23,0.0,-0.95199,3e-05,7.56789]
[1777395209919,37.94,76007.51,0.0,-0.95181,3e-05,7.58996]
[1777395213947,37.93,76014.49,0.0,-0.95161,3e-05,7.61572]
[1777395218989,37.92,76042.67,0.0,-0.95064,4e-05,7.74001]
[1777395219996,37.92,76058.16,0.0,-0.95009,4e-05,7.81062]
[1777395221003,37.92,76053.03,0.0,-0.95028,4e-05,7.78691]
[1777395226037,37.92,76053.57,0.0,-0.95027,4e-05,7.78807]
[1777395228051,37.92,76062.0,0.0,-0.94997,4e-05,7.82609]
[1777395229059,37.92,76064.96,0.0,-0.94987,4e-05,7.83932]
[1777395234092,37.92,76061.52,0.0,-0.95,4e-05,7.82188]
[1777395239130,37.91,76063.49,0.0,-0.94995,4e-05,7.82919]
[1777395240136,37.91,76072.07,0.0,-0.94964,4e-05,7.86819]
[1777395241143,37.91,76072.23,0.0,-0.94964,4e-05,7.8685]
[1777395246635,37.91,76079.56,0.0,-0.94939,4e-05,7.89975]
[1777395248192,37.91,76086.82,0.0,-0.94913,4e-05,7.93279]
[1777395249199,37.91,76090.62,0.0,-0.949,4e-05,7.94985]
[1777395250210,37.91,76102.15,0.0,-0.94858,4e-05,8.00275]
[1777395251223,37.9,76106.29,0.0,-0.94848,4e-05,8.01591]
[1777395252225,37.89,76134.08,0.0,-0.9475,4e-05,8.13949]
[1777395253232,37.87,76182.09,0.0,-0.94577,4e-05,8.35628]
[1777395254243,37.87,76188.18,0.0,-0.94555,4e-05,8.38425]
[1777395255245,37.85,76185.06,0.0,-0.94574,4e-05,8.36053]
[1777395256741,37.83,76155.87,0.0,-0.94693,4e-05,8.21227]
[1777395258266,37.82,76143.26,0.0,-0.94747,4e-05,8.14374]
[1777395259273,37.82,76130.43,0.0,-0.94796,4e-05,8.08273]
[1777395260281,37.82,76123.07,0.0,-0.94824,4e-05,8.04761]
[1777395261304,37.81,76110.71,0.0,-0.9487,4e-05,7.98937]
[1777395262301,37.81,76100.58,0.0,-0.94907,4e-05,7.94181]
[1777395263305,37.81,76090.4,0.0,-0.94945,4e-05,7.89426]
[1777395264318,37.81,76086.47,0.0,-0.94959,4e-05,7.87573]
[1777395269349,37.81,76096.45,0.0,-0.94924,4e-05,7.91985]
[1777395270357,37.81,76097.13,0.0,-0.94922,4e-05,7.92255]
[1777395272370,37.81,76091.07,0.0,-0.94947,4e-05,7.89083]
[1777395276881,37.8,76087.66,0.0,-0.94961,4e-05,7.8731]
[1777395282440,37.8,76086.46,0.0,-0.94967,4e-05,7.8657]
[1777395284459,37.8,76097.25,0.0,-0.94928,4e-05,7.91437]
[1777395289492,37.79,76095.08,0.0,-0.94938,4e-05,7.90229]
[1777395293517,37.79,76099.26,0.0,-0.94924,4e-05,7.91992]
[1777395294527,37.79,76104.8,0.0,-0.94904,4e-05,7.94558]
[1777395295531,37.79,76117.06,0.0,-0.9486,4e-05,8.00149]
[1777395296537,37.79,76124.24,0.0,-0.94834,4e-05,8.03434]
[1777395301573,37.78,76125.58,0.0,-0.94831,4e-05,8.03746]
[1777395304594,37.78,76118.15,0.0,-0.9486,4e-05,8.00097]
[1777395307093,37.78,76125.01,0.0,-0.94836,4e-05,8.03179]
[1777395307614,37.78,76125.01,0.0,-0.94836,4e-05,8.03116]
[1777395308622,37.77,76135.94,0.0,-0.94797,4e-05,8.08159]
[1777395312650,37.75,76132.87,0.0,-0.9482,4e-05,8.05229]
[1777395317685,37.74,76134.97,0.0,-0.94815,4e-05,8.05898]
[1777395322720,37.74,76132.4,0.0,-0.94827,4e-05,8.04386]
[1777395323726,37.74,76133.12,0.0,-0.94825,4e-05,8.04665]
[1777395325741,37.74,76122.88,0.0,-0.94863,4e-05,7.99769]
[1777395326748,37.73,76120.66,0.0,-0.94872,4e-05,7.98686]
[1777395328765,37.73,76114.88,0.0,-0.94894,4e-05,7.95903]
[1777395329770,37.73,76108.23,0.0,-0.94919,4e-05,7.92773]
[1777395330776,37.73,76106.34,0.0,-0.94926,4e-05,7.9186]
[1777395332790,37.73,76102.02,0.0,-0.94944,4e-05,7.89508]
[1777395337829,37.73,76107.51,0.0,-0.94925,4e-05,7.91889]
[1777395342878,37.72,76102.14,0.0,-0.94946,4e-05,7.89237]
[1777395343885,37.72,76093.12,0.0,-0.94979,4e-05,7.85043]
[1777395344893,37.72,76100.01,0.0,-0.94954,4e-05,7.882]
[1777395345899,37.72,76100.93,0.0,-0.94951,4e-05,7.88597]
[1777395348921,37.72,76095.75,0.0,-0.9497,4e-05,7.8612]
[1777395349927,37.72,76096.61,0.0,-0.94967,4e-05,7.86493]
[1777395351941,37.72,76102.73,0.0,-0.94946,4e-05,7.89268]
[1777395355968,37.72,76096.85,0.0,-0.94968,4e-05,7.86432]
[1777395357983,37.72,76094.97,0.0,-0.94975,4e-05,7.85515]
[1777395363017,37.72,76088.79,0.0,-0.94999,4e-05,7.82541]
[1777395368053,37.71,76085.07,0.0,-0.95013,4e-05,7.80724]
[1777395372081,37.71,76093.47,0.0,-0.94983,4e-05,7.84517]
[1777395373087,37.71,76093.96,0.0,-0.94981,4e-05,7.84718]
[1777395378123,37.71,76090.83,0.0,-0.94994,4e-05,7.83165]
[1777395383158,37.71,76091.76,0.0,-0.94991,4e-05,7.83489]
[1777395388193,37.71,76092.75,0.0,-0.94988,4e-05,7.83843]
[1777395390207,37.71,76084.62,0.0,-0.95018,4e-05,7.80065]
[1777395392221,37.7,76075.43,0.0,-0.95053,4e-05,7.75544]
[1777395393228,37.7,76071.43,0.0,-0.95067,4e-05,7.73708]
[1777395397256,37.7,76068.63,0.0,-0.95077,4e-05,7.72415]
[1777395402291,37.7,76065.13,0.0,-0.9509,4e-05,7.70799]
[1777395407847,37.7,76065.56,0.0,-0.95089,4e-05,7.70969]
[1777395413368,37.7,76064.09,0.0,-0.95094,4e-05,7.70261]
[1777395419410,37.7,76063.1,0.0,-0.95098,4e-05,7.69763]
[1777395420417,37.7,76057.27,0.0,-0.95119,4e-05,7.67101]
[1777395423446,37.7,76063.06,0.0,-0.95098,4e-05,7.69716]
[1777395424445,37.7,76067.7,0.0,-0.95082,4e-05,7.71822]
[1777395426459,37.7,76069.82,0.0,-0.95075,4e-05,7.7276]
[1777395430487,37.7,76076.47,0.0,-0.95051,4e-05,7.75731]
[1777395433508,37.7,76091.78,0.0,-0.94997,4e-05,7.82701]
[1777395434515,37.7,76093.09,0.0,-0.94992,4e-05,7.83274]
[1777395438057,37.7,76106.51,0.0,-0.94945,4e-05,7.8934]
[1777395440557,37.69,76111.9,0.0,-0.94926,4e-05,7.91757]
[1777395445593,37.69,76115.79,0.0,-0.94913,4e-05,7.93345]
[1777395449623,37.69,76109.1,0.0,-0.94939,4e-05,7.90037]
[1777395454654,37.68,76109.32,0.0,-0.94942,4e-05,7.89673]
[1777395459691,37.68,76112.73,0.0,-0.94931,4e-05,7.91076]
[1777395463719,37.68,76118.13,0.0,-0.94912,4e-05,7.93432]
[1777395468754,37.68,76120.21,0.0,-0.94906,4e-05,7.94206]
[1777395473789,37.67,76119.95,0.0,-0.94909,4e-05,7.93891]
[1777395478823,37.67,76122.09,0.0,-0.94902,4e-05,7.94699]
[1777395483860,37.67,76119.49,0.0,-0.94913,4e-05,7.93301]
[1777395488894,37.66,76117.35,0.0,-0.94923,4e-05,7.92132]
[1777395493929,37.66,76121.03,0.0,-0.94911,4e-05,7.93664]
[1777395498964,37.66,76120.8,0.0,-0.94913,4e-05,7.93383]
[1777395503999,37.65,76118.14,0.0,-0.94924,4e-05,7.91979]
[1777395509034,37.65,76117.17,0.0,-0.94929,4e-05,7.91365]
[1777395514069,37.65,76116.62,0.0,-0.94934,4e-05,7.90662]
[1777395518096,37.65,76111.13,0.0,-0.94955,4e-05,7.87994]
[1777395520111,37.64,76108.57,0.0,-0.94965,4e-05,7.86756]
[1777395525145,37.64,76109.65,0.0,-0.94962,4e-05,7.8713]
[1777395528167,37.64,76100.8,0.0,-0.94994,4e-05,7.82968]
[1777395529174,37.64,76098.61,0.0,-0.95002,4e-05,7.8194]
[1777395534210,37.64,76100.01,0.0,-0.94998,4e-05,7.82505]
[1777395539245,37.64,76099.3,0.0,-0.95001,4e-05,7.82096]
[1777395544286,37.64,76097.97,0.0,-0.95007,4e-05,7.81408]
[1777395549317,37.64,76098.27,0.0,-0.95006,4e-05,7.81478]
[1777395554352,37.63,76098.1,0.0,-0.95007,4e-05,7.81342]
[1777395556367,37.63,76103.23,0.0,-0.94989,4e-05,7.83682]
[1777395558379,37.63,76106.53,0.0,-0.94977,4e-05,7.85173]
[1777395563414,37.63,76106.41,0.0,-0.94978,4e-05,7.85023]
[1777395568450,37.63,76100.47,0.0,-0.95,4e-05,7.82188]
[1777395575500,37.63,76101.25,0.0,-0.95,4e-05,7.82164]
[1777395580533,37.63,76104.56,0.0,-0.94989,4e-05,7.83626]
[1777395585569,37.63,76101.51,0.0,-0.95,4e-05,7.82141]
[1777395590606,37.62,76102.99,0.0,-0.94996,4e-05,7.82757]
[1777395595640,37.62,76106.04,0.0,-0.94985,4e-05,7.84087]
[1777395600679,37.62,76106.4,0.0,-0.94985,4e-05,7.84166]
[1777395605735,37.62,76092.06,0.0,-0.95037,4e-05,7.77481]
[1777395606741,37.62,76098.87,0.0,-0.95012,4e-05,7.80608]
[1777395607749,37.62,76099.98,0.0,-0.95008,4e-05,7.8111]
[1777395609259,37.62,76107.25,0.0,-0.94982,4e-05,7.84439]
[1777395614798,37.62,76107.58,0.0,-0.94982,4e-05,7.84508]
[1777395617820,37.62,76114.97,0.0,-0.94955,4e-05,7.8788]
[1777395622856,37.62,76116.33,0.0,-0.94951,4e-05,7.88438]
[1777395623864,37.62,76124.37,0.0,-0.94922,4e-05,7.92127]
[1777395627894,37.61,76130.43,0.0,-0.94901,4e-05,7.9484]
[1777395629399,37.61,76136.86,0.0,-0.94877,4e-05,7.97816]
[1777395630913,37.61,76149.35,0.0,-0.94831,4e-05,8.03627]
[1777395635947,37.61,76147.36,0.0,-0.94841,4e-05,8.02347]
[1777395641989,37.61,76150.36,0.0,-0.9483,4e-05,8.03683]
[1777395647025,37.61,76148.35,0.0,-0.94838,4e-05,8.02674]
[1777395652059,37.61,76147.74,0.0,-0.94841,4e-05,8.02277]
[1777395657096,37.61,76156.1,0.0,-0.94811,4e-05,8.06132]
[1777395659110,37.61,76158.19,0.0,-0.94804,4e-05,8.0707]
[1777395662134,37.6,76168.62,0.0,-0.94765,4e-05,8.11917]
[1777395663149,37.6,76164.52,0.0,-0.94781,4e-05,8.09954]
[1777395665155,37.6,76169.23,0.0,-0.94764,4e-05,8.12119]
[1777395666162,37.6,76169.53,0.0,-0.94763,4e-05,8.12227]
[1777395669191,37.6,76181.21,0.0,-0.94719,4e-05,8.17688]
[1777395670200,37.6,76195.99,0.0,-0.94664,4e-05,8.24646]
[1777395671207,37.6,76193.82,0.0,-0.94673,4e-05,8.23555]
[1777395676242,37.59,76193.54,0.0,-0.94676,4e-05,8.2315]
[1777395678259,37.59,76183.99,0.0,-0.94713,4e-05,8.185]
[1777395679263,37.59,76184.1,0.0,-0.94713,4e-05,8.18506]
[1777395682284,37.59,76177.45,0.0,-0.94739,4e-05,8.15228]
[1777395686312,37.59,76171.95,0.0,-0.94761,4e-05,8.12486]
[1777395688326,37.59,76165.18,0.0,-0.94787,4e-05,8.09225]
[1777395689333,37.59,76163.23,0.0,-0.94794,4e-05,8.08278]
[1777395694370,37.58,76162.51,0.0,-0.948,4e-05,8.07519]
[1777395698396,37.58,76168.51,0.0,-0.94778,4e-05,8.10234]
[1777395700410,37.58,76172.32,0.0,-0.94764,4e-05,8.11979]
[1777395705445,37.58,76171.53,0.0,-0.94769,4e-05,8.11454]
[1777395707459,37.58,76165.18,0.0,-0.94793,4e-05,8.08395]
[1777395708466,37.58,76164.59,0.0,-0.94795,4e-05,8.08093]
[1777395709473,37.58,76159.13,0.0,-0.94816,4e-05,8.05488]
[1777395710480,37.57,76159.78,0.0,-0.94814,4e-05,8.05765]
[1777395715515,37.57,76158.57,0.0,-0.94819,4e-05,8.05051]
[1777395720550,37.57,76160.43,0.0,-0.94814,4e-05,8.05784]
[1777395724577,37.57,76146.49,0.0,-0.94866,4e-05,7.99108]
[1777395725585,37.57,76145.39,0.0,-0.94871,4e-05,7.98562]
[1777395729613,37.57,76140.2,0.0,-0.94891,4e-05,7.96026]
[1777395733641,37.56,76130.58,0.0,-0.94927,4e-05,7.9144]
[1777395734649,37.56,76131.86,0.0,-0.94922,4e-05,7.92016]
[1777395738678,37.56,76124.17,0.0,-0.94951,4e-05,7.88353]
[1777395740188,37.56,76121.43,0.0,-0.94961,4e-05,7.87048]
[1777395742708,37.56,76113.13,0.0,-0.94992,4e-05,7.83165]
[1777395743712,37.56,76112.2,0.0,-0.94995,4e-05,7.82714]
[1777395748747,37.56,76115.0,0.0,-0.94986,4e-05,7.83905]
[1777395753782,37.56,76115.58,0.0,-0.94987,4e-05,7.83775]
[1777395755796,37.56,76109.69,0.0,-0.95008,4e-05,7.81009]
[1777395760337,37.55,76103.91,0.0,-0.9503,4e-05,7.78257]
[1777395761886,37.55,76102.35,0.0,-0.95036,4e-05,7.77528]
[1777395764907,37.55,76098.46,0.0,-0.9505,4e-05,7.75713]
[1777395768940,37.55,76097.23,0.0,-0.95054,4e-05,7.75112]
[1777395773970,37.55,76101.79,0.0,-0.95038,4e-05,7.77183]
[1777395776995,37.55,76106.19,0.0,-0.95023,4e-05,7.79173]
[1777395782033,37.55,76105.68,0.0,-0.95025,4e-05,7.78891]
[1777395784046,37.55,76099.67,0.0,-0.95047,4e-05,7.76112]
[1777395788082,37.55,76104.84,0.0,-0.95028,4e-05,7.78462]
[1777395790547,37.55,76120.96,0.0,-0.9497,4e-05,7.8589]
[1777395791105,37.55,76120.96,0.0,-0.9497,4e-05,7.85871]
[1777395794127,37.55,76113.02,0.0,-0.94999,4e-05,7.82149]
[1777395797147,37.55,76101.89,0.0,-0.9504,4e-05,7.7699]
[1777395802184,37.55,76099.73,0.0,-0.95048,4e-05,7.75978]
[1777395803190,37.55,76092.86,0.0,-0.95072,4e-05,7.7282]
[1777395804197,37.55,76089.14,0.0,-0.95086,4e-05,7.71118]
[1777395807219,37.55,76082.83,0.0,-0.95108,4e-05,7.68252]
[1777395809233,37.55,76081.56,0.0,-0.95112,4e-05,7.67695]
[1777395815275,37.55,76082.42,0.0,-0.95111,4e-05,7.67851]
[1777395820309,37.55,76082.54,0.0,-0.95111,4e-05,7.67834]
[1777395825345,37.55,76086.88,0.0,-0.95096,4e-05,7.6974]
[1777395830380,37.55,76084.85,0.0,-0.95103,4e-05,7.68782]
[1777395834409,37.55,76079.84,0.0,-0.95122,4e-05,7.66444]
[1777395836421,37.55,76071.34,0.0,-0.95152,4e-05,7.62577]
[1777395840450,37.55,76065.89,0.0,-0.9517,4e-05,7.60185]
[1777395842464,37.55,76057.89,0.0,-0.95199,4e-05,7.5655]
[1777395843471,37.55,76056.46,0.0,-0.95204,4e-05,7.55894]
[1777395848506,37.55,76058.93,0.0,-0.95195,4e-05,7.5699]
[1777395851526,37.55,76069.99,0.0,-0.95156,4e-05,7.62034]
[1777395852534,37.55,76071.11,0.0,-0.95152,4e-05,7.62562]
[1777395857569,37.55,76068.96,0.0,-0.95159,4e-05,7.61665]
[1777395862606,37.55,76065.84,0.0,-0.95169,4e-05,7.6032]
[1777395863611,37.55,76057.66,0.0,-0.95198,4e-05,7.56627]
[1777395864618,37.55,76056.42,0.0,-0.95202,4e-05,7.56087]
[1777395869653,37.55,76059.6,0.0,-0.9519,4e-05,7.57584]
[1777395874688,37.55,76059.02,0.0,-0.95194,4e-05,7.57012]
[1777395878716,37.55,76066.5,0.0,-0.95168,4e-05,7.60435]
[1777395880730,37.55,76067.63,0.0,-0.95164,4e-05,7.6098]
[1777395885764,37.55,76065.24,0.0,-0.95171,4e-05,7.59967]
[1777395890801,37.55,76062.5,0.0,-0.95181,4e-05,7.58794]
[1777395895835,37.55,76058.66,0.0,-0.95194,4e-05,7.57011]
[1777395901322,37.55,76057.51,0.0,-0.95199,4e-05,7.56412]
[1777395906913,37.55,76057.11,0.0,-0.95201,4e-05,7.56136]
[1777395911948,37.55,76057.96,0.0,-0.95199,4e-05,7.56378]
[1777395912954,37.55,76046.66,0.0,-0.95239,3e-05,7.51248]
[1777395913962,37.55,76044.66,0.0,-0.95246,3e-05,7.50332]
[1777395918997,37.55,76043.27,0.0,-0.95251,3e-05,7.49649]
[1777395924033,37.55,76041.85,0.0,-0.95257,3e-05,7.48945]
[1777395928060,37.54,76035.99,0.0,-0.95278,3e-05,7.46238]
[1777395933095,37.54,76035.23,0.0,-0.95283,3e-05,7.45551]
[1777395938134,37.54,76035.87,0.0,-0.95281,3e-05,7.45747]
[1777395943165,37.54,76038.44,0.0,-0.95273,3e-05,7.46855]
[1777395948201,37.54,76041.05,0.0,-0.95264,3e-05,7.47945]
[1777395950214,37.54,76035.2,0.0,-0.95285,3e-05,7.45307]
[1777395951674,37.54,76022.64,0.0,-0.95328,3e-05,7.39677]
[1777395957265,37.54,76024.13,0.0,-0.95323,3e-05,7.40267]
[1777395961745,37.54,76018.64,0.0,-0.95343,3e-05,7.3777]
[1777395963307,37.54,76014.48,0.0,-0.95357,3e-05,7.35904]
[1777395965321,37.54,76008.34,0.0,-0.95378,3e-05,7.33172]
[1777395969349,37.54,76001.59,0.0,-0.95401,3e-05,7.30188]
[1777395971819,37.54,75994.05,0.0,-0.95426,3e-05,7.26911]
[1777395973377,37.54,75992.86,0.0,-0.9543,3e-05,7.26451]
[1777395975394,37.54,76002.31,0.0,-0.95397,3e-05,7.30699]
[1777395976398,37.54,76004.76,0.0,-0.95388,3e-05,7.3181]
[1777395981896,37.54,76003.92,0.0,-0.95391,3e-05,7.31473]
[1777395986472,37.54,76011.15,0.0,-0.95366,3e-05,7.34689]
[1777395987476,37.54,76013.76,0.0,-0.95357,3e-05,7.35846]
[1777395992511,37.54,76015.41,0.0,-0.95354,3e-05,7.36277]
[1777395995531,37.54,76024.35,0.0,-0.95323,3e-05,7.40245]
[1777395996538,37.54,76024.7,0.0,-0.95322,3e-05,7.4039]
[1777395997548,37.54,76030.26,0.0,-0.95303,3e-05,7.42865]
[1777395999561,37.54,76030.58,0.0,-0.95302,3e-05,7.42979]
[1777396005602,37.54,76030.98,0.0,-0.95301,3e-05,7.43073]
[1777396010637,37.54,76036.56,0.0,-0.95283,3e-05,7.45502]
[1777396015671,37.53,76035.25,0.0,-0.95288,3e-05,7.44825]
[1777396018693,37.53,76030.21,0.0,-0.95306,3e-05,7.42519]
[1777396023727,37.53,76032.67,0.0,-0.95298,3e-05,7.43545]
[1777396028763,37.53,76035.42,0.0,-0.95289,3e-05,7.44685]
[1777396033798,37.53,76037.39,0.0,-0.95283,3e-05,7.45477]
[1777396036820,37.53,76031.77,0.0,-0.95303,3e-05,7.42903]
[1777396038833,37.53,76029.77,0.0,-0.9531,3e-05,7.4198]
[1777396043868,37.53,76029.27,0.0,-0.95312,3e-05,7.41689]
[1777396048903,37.53,76028.6,0.0,-0.95315,3e-05,7.41324]
[1777396054947,37.52,76031.61,0.0,-0.95307,3e-05,7.42309]
[1777396059982,37.52,76031.33,0.0,-0.95308,3e-05,7.42104]
[1777396065017,37.52,76034.22,0.0,-0.95299,3e-05,7.4331]
[1777396068038,37.52,76043.15,0.0,-0.95269,3e-05,7.47258]
[1777396069045,37.52,76042.31,0.0,-0.95272,3e-05,7.46856]
[1777396074087,37.52,76034.88,0.0,-0.95298,3e-05,7.43403]
[1777396075093,37.52,76029.23,0.0,-0.95318,3e-05,7.40857]
[1777396076101,37.52,76028.24,0.0,-0.95322,3e-05,7.404]
[1777396081136,37.52,76028.42,0.0,-0.95322,3e-05,7.4041]
[1777396086171,37.51,76028.75,0.0,-0.95321,3e-05,7.40482]
[1777396091206,37.51,76027.67,0.0,-0.95325,3e-05,7.39923]
[1777396094227,37.51,76022.75,0.0,-0.95343,3e-05,7.37688]
[1777396095234,37.51,76014.63,0.0,-0.9537,3e-05,7.34063]
[1777396096240,37.51,76012.56,0.0,-0.95377,3e-05,7.33139]
[1777396098259,37.51,76009.39,0.0,-0.95388,3e-05,7.3173]
[1777396103292,37.51,76010.67,0.0,-0.95384,3e-05,7.32311]
[1777396107320,37.51,76006.38,0.0,-0.95398,3e-05,7.3042]
[1777396110342,37.51,76012.66,0.0,-0.95377,3e-05,7.33214]
[1777396112813,37.51,76018.04,0.0,-0.9536,3e-05,7.35329]
[1777396118397,37.51,76019.02,0.0,-0.95357,3e-05,7.35742]
[1777396123434,37.51,76020.57,0.0,-0.95352,3e-05,7.36409]
[1777396128468,37.51,76021.28,0.0,-0.9535,3e-05,7.36702]
[1777396130484,37.51,76027.26,0.0,-0.95329,3e-05,7.39364]
[1777396136532,37.51,76029.34,0.0,-0.95322,3e-05,7.40235]
[1777396138546,37.51,76040.66,0.0,-0.95283,3e-05,7.45287]
[1777396139552,37.51,76038.9,0.0,-0.9529,3e-05,7.44483]
[1777396144588,37.51,76037.59,0.0,-0.95295,3e-05,7.43828]
[1777396147609,37.51,76047.52,0.0,-0.95261,3e-05,7.48247]
[1777396148616,37.51,76052.87,0.0,-0.95242,3e-05,7.5066]
[1777396149622,37.51,76054.55,0.0,-0.95236,3e-05,7.51427]
[1777396154658,37.51,76054.35,0.0,-0.95236,3e-05,7.51374]
[1777396159694,37.51,76053.04,0.0,-0.95241,3e-05,7.50796]
[1777396164729,37.51,76050.43,0.0,-0.9525,3e-05,7.49603]
[1777396169764,37.51,76050.94,0.0,-0.95249,3e-05,7.49771]
[1777396175807,37.5,76046.77,0.0,-0.95266,3e-05,7.47498]
[1777396180842,37.5,76044.39,0.0,-0.95275,3e-05,7.46311]
[1777396185877,37.5,76044.61,0.0,-0.95275,3e-05,7.46301]
[1777396190912,37.5,76045.51,0.0,-0.95273,3e-05,7.46624]
[1777396195947,37.5,76041.03,0.0,-0.95289,3e-05,7.44545]
[1777396200983,37.5,76042.47,0.0,-0.95284,3e-05,7.45146]
[1777396202996,37.5,76026.31,0.0,-0.9534,3e-05,7.37888]
[1777396204005,37.5,76023.84,0.0,-0.95349,3e-05,7.3678]
[1777396209038,37.5,76022.25,0.0,-0.95354,3e-05,7.36045]
[1777396214073,37.5,76020.63,0.0,-0.9536,3e-05,7.35307]
[1777396219108,37.5,76015.48,0.0,-0.95378,3e-05,7.32996]
[1777396224151,37.5,76016.38,0.0,-0.95375,3e-05,7.33394]
[1777396226157,37.5,76025.58,0.0,-0.95343,3e-05,7.37483]
[1777396227164,37.5,76023.37,0.0,-0.95351,3e-05,7.36489]
[1777396232199,37.5,76020.35,0.0,-0.95363,3e-05,7.34843]
[1777396233659,37.5,76010.87,0.0,-0.95395,3e-05,7.30625]
[1777396236230,37.5,76008.92,0.0,-0.95402,3e-05,7.29766]
[1777396241262,37.5,76007.18,0.0,-0.95408,3e-05,7.29019]
[1777396246297,37.5,76005.29,0.0,-0.95414,3e-05,7.28218]
[1777396251332,37.5,76003.03,0.0,-0.95421,3e-05,7.27255]
[1777396256368,37.5,75982.58,0.0,-0.9549,3e-05,7.18315]
[1777396261407,37.5,75982.87,0.0,-0.95488,3e-05,7.18525]
[1777396262411,37.5,75977.15,0.0,-0.95507,3e-05,7.1604]
[1777396263876,37.5,75976.0,0.0,-0.9551,3e-05,7.15588]
[1777396269459,37.5,75975.85,0.0,-0.9551,3e-05,7.15654]
[1777396274494,37.51,75972.49,0.0,-0.9552,3e-05,7.1433]
[1777396280536,37.51,75981.6,0.0,-0.95488,3e-05,7.18484]
[1777396284024,37.51,75990.15,0.0,-0.95459,3e-05,7.22325]
[1777396289602,37.51,75989.4,0.0,-0.95461,3e-05,7.22091]
[1777396294636,37.51,75991.57,0.0,-0.95454,3e-05,7.22857]
[1777396299672,37.52,75990.42,0.0,-0.95456,3e-05,7.22571]
[1777396304709,37.52,75988.28,0.0,-0.95462,3e-05,7.21815]
[1777396308735,37.52,75993.82,0.0,-0.95442,3e-05,7.24394]
[1777396310749,37.52,76004.82,0.0,-0.95405,3e-05,7.29313]
[1777396311760,37.52,76006.91,0.0,-0.95398,3e-05,7.30239]
[1777396316793,37.52,76005.69,0.0,-0.95402,3e-05,7.29692]
[1777396321827,37.52,76003.38,0.0,-0.9541,3e-05,7.28659]
[1777396326862,37.52,76008.58,0.0,-0.95392,3e-05,7.30942]
[1777396331897,37.52,76015.03,0.0,-0.9537,3e-05,7.33774]
[1777396336933,37.52,76016.61,0.0,-0.95365,3e-05,7.34431]
[1777396340961,37.52,76029.68,0.0,-0.95321,3e-05,7.40216]
[1777396341967,37.52,76039.05,0.0,-0.95289,3e-05,7.44392]
[1777396342975,37.52,76039.68,0.0,-0.95287,3e-05,7.4465]
[1777396348015,37.52,76038.81,0.0,-0.95291,3e-05,7.44143]
[1777396353046,37.52,76034.6,0.0,-0.95308,3e-05,7.41877]
[1777396358081,37.52,76034.82,0.0,-0.95308,3e-05,7.41888]
[1777396363116,37.51,76034.68,0.0,-0.95309,3e-05,7.41742]
[1777396368151,37.51,76037.29,0.0,-0.953,3e-05,7.42833]
[1777396373189,37.51,76036.65,0.0,-0.95303,3e-05,7.42463]
[1777396378221,37.51,76036.87,0.0,-0.95303,3e-05,7.42483]
[1777396383256,37.51,76039.27,0.0,-0.95295,3e-05,7.43481]
[1777396385271,37.51,76044.19,0.0,-0.95279,3e-05,7.45651]
[1777396388293,37.51,76038.21,0.0,-0.953,3e-05,7.42907]
[1777396390305,37.51,76035.2,0.0,-0.9531,3e-05,7.41529]
[1777396395340,37.5,76033.41,0.0,-0.95317,3e-05,7.40653]
[1777396398361,37.5,76022.9,0.0,-0.95354,3e-05,7.3592]
[1777396399367,37.5,76020.18,0.0,-0.95363,3e-05,7.34702]
[1777396404873,37.5,76015.51,0.0,-0.95379,3e-05,7.32606]
[1777396408434,37.5,76008.97,0.0,-0.95401,3e-05,7.29708]
[1777396413468,37.5,76006.83,0.0,-0.9541,3e-05,7.28512]
[1777396418505,37.5,76005.0,0.0,-0.95416,3e-05,7.27743]
[1777396423538,37.51,76006.16,0.0,-0.95412,3e-05,7.28306]
[1777396430587,37.51,76008.01,0.0,-0.95405,3e-05,7.29199]
[1777396433607,37.51,76004.49,0.0,-0.95416,3e-05,7.27678]
[1777396438642,37.51,76004.58,0.0,-0.95415,3e-05,7.27871]
[1777396443680,37.51,76005.71,0.0,-0.95411,3e-05,7.28432]
[1777396445154,37.51,76011.88,0.0,-0.95389,3e-05,7.31188]
[1777396446699,37.51,76011.32,0.0,-0.95391,3e-05,7.30946]
[1777396451739,37.51,76010.73,0.0,-0.95393,3e-05,7.30733]
[1777396456772,37.51,76012.08,0.0,-0.95388,3e-05,7.31367]
[1777396461807,37.51,76014.7,0.0,-0.95379,3e-05,7.32556]
[1777396466841,37.51,76013.39,0.0,-0.95383,3e-05,7.31994]
[1777396471877,37.51,76014.22,0.0,-0.95382,3e-05,7.32111]
[1777396476911,37.51,76015.23,0.0,-0.95378,3e-05,7.32581]
[1777396481947,37.52,76013.78,0.0,-0.95383,3e-05,7.31957]
[1777396486983,37.52,76013.52,0.0,-0.95384,3e-05,7.31866]
[1777396492020,37.52,76013.88,0.0,-0.95382,3e-05,7.32048]
[1777396497054,37.52,76011.98,0.0,-0.95389,3e-05,7.31227]
[1777396502088,37.52,76014.28,0.0,-0.95381,3e-05,7.32266]
[1777396507123,37.52,76016.85,0.0,-0.95372,3e-05,7.33412]
[1777396512158,37.52,76018.6,0.0,-0.95366,3e-05,7.34195]
[1777396517193,37.52,76019.32,0.0,-0.95363,3e-05,7.34517]
[1777396521222,37.52,76017.05,0.0,-0.95371,3e-05,7.33515]
[1777396526255,37.52,76017.11,0.0,-0.95371,3e-05,7.33552]
[1777396531292,37.52,76017.6,0.0,-0.95371,3e-05,7.33507]
[1777396536326,37.52,76018.59,0.0,-0.95367,3e-05,7.33963]
[1777396541361,37.52,76018.01,0.0,-0.95369,3e-05,7.33716]
[1777396546396,37.52,76014.86,0.0,-0.9538,3e-05,7.32333]
[1777396551431,37.52,76014.02,0.0,-0.95382,3e-05,7.31985]
[1777396556466,37.52,76013.17,0.0,-0.95385,3e-05,7.3164]
[1777396558480,37.52,76006.71,0.0,-0.95407,3e-05,7.28792]
[1777396559490,37.52,76004.91,0.0,-0.95413,3e-05,7.28008]
[1777396564523,37.52,76005.58,0.0,-0.95409,3e-05,7.28463]
[1777396569556,37.52,76003.28,0.0,-0.95417,3e-05,7.27507]
[1777396574592,37.52,75997.94,0.0,-0.95434,3e-05,7.25212]
[1777396577613,37.53,75990.12,0.0,-0.9546,3e-05,7.21881]
[1777396578620,37.53,75989.44,0.0,-0.95462,3e-05,7.21628]
[1777396583655,37.53,75988.48,0.0,-0.95463,3e-05,7.21423]
[1777396586139,37.53,75980.54,0.0,-0.95489,3e-05,7.18033]
[1777396591711,37.54,75975.74,0.0,-0.95505,3e-05,7.15877]
[1777396596210,37.54,75954.58,0.0,-0.95574,3e-05,7.06843]
[1777396601792,37.54,75953.17,0.0,-0.95577,3e-05,7.06438]
[1777396606828,37.55,75955.56,0.0,-0.95567,3e-05,7.07683]
[1777396611863,37.55,75956.45,0.0,-0.95563,3e-05,7.08276]
[1777396616898,37.56,75954.71,0.0,-0.95567,3e-05,7.07737]
[1777396621940,37.56,75953.16,0.0,-0.9557,3e-05,7.07275]
[1777396626968,37.56,75948.56,0.0,-0.95584,3e-05,7.05525]
[1777396632009,37.57,75947.71,0.0,-0.95585,3e-05,7.05365]
[1777396637037,37.57,75947.94,0.0,-0.95582,3e-05,7.05664]
[1777396640060,37.57,75952.84,0.0,-0.95565,3e-05,7.079]
[1777396645094,37.58,75952.23,0.0,-0.95566,3e-05,7.07811]
[1777396650131,37.58,75956.48,0.0,-0.95551,3e-05,7.09822]
[1777396655165,37.58,75963.46,0.0,-0.95528,3e-05,7.12739]
[1777396656636,37.58,75969.12,0.0,-0.95509,3e-05,7.15233]
[1777396657179,37.58,75969.12,0.0,-0.95509,3e-05,7.15254]
[1777396662214,37.58,75969.45,0.0,-0.95507,3e-05,7.15508]
[1777396666241,37.59,75975.88,0.0,-0.95485,3e-05,7.18404]
[1777396668257,37.59,75977.96,0.0,-0.95477,3e-05,7.19349]
[1777396673292,37.59,75976.04,0.0,-0.95483,3e-05,7.18589]
[1777396678346,37.59,75975.23,0.0,-0.95485,3e-05,7.18318]
[1777396679351,37.59,75964.34,0.0,-0.95521,3e-05,7.1358]
[1777396680359,37.59,75960.82,0.0,-0.95533,3e-05,7.12072]
[1777396685394,37.59,75963.34,0.0,-0.95524,3e-05,7.13304]
[1777396690428,37.59,75965.44,0.0,-0.95516,3e-05,7.14352]
[1777396692448,37.6,75959.04,0.0,-0.95536,3e-05,7.11614]
[1777396693449,37.6,75957.68,0.0,-0.95541,3e-05,7.11052]
[1777396698484,37.6,75959.37,0.0,-0.95534,3e-05,7.11939]
[1777396703522,37.6,75964.5,0.0,-0.95516,3e-05,7.14317]
[1777396708554,37.6,75965.74,0.0,-0.95511,3e-05,7.14981]
[1777396716611,37.61,75965.72,0.0,-0.95511,3e-05,7.14891]
[1777396720641,37.61,75974.78,0.0,-0.9548,3e-05,7.18941]
[1777396721646,37.61,75968.59,0.0,-0.955,3e-05,7.16251]
[1777396722652,37.61,75968.5,0.0,-0.95501,3e-05,7.16233]
[1777396723659,37.61,75962.94,0.0,-0.95519,3e-05,7.13829]
[1777396724668,37.61,75961.47,0.0,-0.95524,3e-05,7.13213]
[1777396729702,37.61,75963.81,0.0,-0.95515,3e-05,7.14365]
[1777396733729,37.61,75969.85,0.0,-0.95494,3e-05,7.171]
[1777396734736,37.61,75969.71,0.0,-0.95494,3e-05,7.1706]
[1777396739773,37.62,75968.99,0.0,-0.95496,3e-05,7.16848]
[1777396744808,37.62,75968.11,0.0,-0.95498,3e-05,7.16565]
[1777396747339,37.62,75963.32,0.0,-0.95513,3e-05,7.14541]
[1777396752863,37.62,75963.51,0.0,-0.95512,3e-05,7.14742]
[1777396757899,37.62,75963.95,0.0,-0.95509,3e-05,7.1505]
[1777396762933,37.63,75965.14,0.0,-0.95505,3e-05,7.15685]
[1777396764950,37.63,75954.91,0.0,-0.95538,3e-05,7.11275]
[1777396765955,37.63,75949.86,0.0,-0.95555,3e-05,7.09113]
[1777396767480,37.63,75949.1,0.0,-0.95557,3e-05,7.08852]
[1777396773005,37.63,75949.54,0.0,-0.95555,3e-05,7.08954]
[1777396776025,37.63,75949.7,0.0,-0.95554,3e-05,7.09137]
[1777396777552,37.64,75946.14,0.0,-0.95565,3e-05,7.07678]
[1777396783073,37.64,75947.37,0.0,-0.95559,3e-05,7.08418]
[1777396788124,37.64,75948.35,0.0,-0.95554,3e-05,7.09091]
[1777396793156,37.65,75948.97,0.0,-0.95551,3e-05,7.09553]
[1777396798190,37.65,75948.28,0.0,-0.95551,3e-05,7.09447]
[1777396803224,37.65,75947.47,0.0,-0.95553,3e-05,7.0929]
[1777396808260,37.66,75947.19,0.0,-0.95552,3e-05,7.09362]
[1777396813295,37.66,75946.54,0.0,-0.95553,3e-05,7.09271]
[1777396818329,37.66,75945.63,0.0,-0.95554,3e-05,7.09069]
[1777396823366,37.67,75946.11,0.0,-0.95551,3e-05,7.09468]
[1777396828401,37.67,75943.15,0.0,-0.95559,3e-05,7.08378]
[1777396833435,37.67,75945.4,0.0,-0.95552,3e-05,7.0928]
[1777396838471,37.68,75945.51,0.0,-0.9555,3e-05,7.09516]
[1777396842502,37.68,75977.34,0.0,-0.95443,3e-05,7.23543]
[1777396843508,37.68,75968.75,0.0,-0.95472,3e-05,7.19794]
[1777396844519,37.68,75968.53,0.0,-0.95472,3e-05,7.19718]
[1777396849549,37.68,75965.51,0.0,-0.95482,3e-05,7.18499]
[1777396854584,37.69,75962.16,0.0,-0.95492,3e-05,7.1715]
[1777396859619,37.69,75961.48,0.0,-0.95493,3e-05,7.16969]
[1777396864657,37.69,75961.08,0.0,-0.95494,3e-05,7.16908]
[1777396869688,37.69,75960.28,0.0,-0.95495,3e-05,7.16677]
[1777396874724,37.69,75961.88,0.0,-0.95489,3e-05,7.17491]
[1777396879779,37.7,75960.0,0.0,-0.95495,3e-05,7.16787]
[1777396884814,37.7,75960.93,0.0,-0.95491,3e-05,7.17308]
[1777396889849,37.7,75960.79,0.0,-0.9549,3e-05,7.17356]
[1777396894884,37.7,75961.17,0.0,-0.9549,3e-05,7.17361]
[1777396897905,37.7,75956.05,0.0,-0.95506,3e-05,7.15197]
[1777396898912,37.7,75948.54,0.0,-0.95531,3e-05,7.11958]
[1777396899919,37.7,75949.71,0.0,-0.95527,3e-05,7.12497]
[1777396902940,37.71,75959.73,0.0,-0.95493,3e-05,7.16948]
[1777396903947,37.71,75959.91,0.0,-0.95492,3e-05,7.17051]
[1777396908524,37.71,75967.27,0.0,-0.95466,3e-05,7.20384]
[1777396909989,37.71,75969.45,0.0,-0.95459,3e-05,7.21357]
[1777396915023,37.71,75969.96,0.0,-0.95457,3e-05,7.2166]
[1777396918593,37.71,75976.57,0.0,-0.95434,3e-05,7.24611]
[1777396924090,37.71,75974.61,0.0,-0.9544,3e-05,7.23795]
[1777396929122,37.71,75975.16,0.0,-0.95438,3e-05,7.24083]
[1777396934159,37.71,75975.8,0.0,-0.95436,3e-05,7.24403]
[1777396938734,37.71,75980.72,0.0,-0.95419,3e-05,7.26594]
[1777396944228,37.71,75977.93,0.0,-0.95428,3e-05,7.25411]
[1777396949263,37.71,75977.73,0.0,-0.95428,3e-05,7.2534]
[1777396954300,37.71,75977.27,0.0,-0.95431,3e-05,7.24882]
[1777396958874,37.72,75971.82,0.0,-0.9545,3e-05,7.22512]
[1777396964374,37.72,75970.08,0.0,-0.95455,3e-05,7.21783]
[1777396970415,37.72,75968.02,0.0,-0.95462,3e-05,7.20939]
[1777396975450,37.72,75968.23,0.0,-0.9546,3e-05,7.21082]
[1777396981491,37.72,75970.99,0.0,-0.95451,3e-05,7.2235]
[1777396986527,37.72,75967.41,0.0,-0.95462,3e-05,7.20837]
[1777396991561,37.72,75970.75,0.0,-0.95451,3e-05,7.22351]
[1777396996597,37.72,75970.51,0.0,-0.95451,3e-05,7.22283]
[1777397001632,37.72,75970.31,0.0,-0.95452,3e-05,7.22236]
[1777397006666,37.72,75968.03,0.0,-0.95459,3e-05,7.21281]
[1777397010694,37.72,75973.08,0.0,-0.95442,3e-05,7.23527]
[1777397013716,37.72,75978.7,0.0,-0.95424,3e-05,7.25736]
[1777397014723,37.72,75978.3,0.0,-0.95426,3e-05,7.25561]
[1777397016737,37.72,75972.74,0.0,-0.95444,3e-05,7.23128]
[1777397021772,37.72,75972.06,0.0,-0.95446,3e-05,7.22861]
[1777397026807,37.72,75972.71,0.0,-0.95444,3e-05,7.23167]
[1777397031841,37.73,75972.03,0.0,-0.95446,3e-05,7.22889]
[1777397036877,37.73,75971.54,0.0,-0.95448,3e-05,7.22694]
[1777397041912,37.73,75970.92,0.0,-0.95449,3e-05,7.22442]
[1777397043926,37.73,75976.34,0.0,-0.95431,3e-05,7.24826]
[1777397044933,37.73,75977.88,0.0,-0.95426,3e-05,7.25501]
[1777397049968,37.73,75978.12,0.0,-0.95425,3e-05,7.25595]
[1777397056010,37.73,75982.07,0.0,-0.95412,3e-05,7.27305]
[1777397061044,37.73,75987.41,0.0,-0.95394,3e-05,7.29662]
[1777397062051,37.73,75998.61,0.0,-0.95356,3e-05,7.34614]
[1777397063059,37.72,76007.86,0.0,-0.95325,3e-05,7.38691]
[1777397064066,37.72,76016.93,0.0,-0.95294,3e-05,7.42697]
[1777397069101,37.72,76016.72,0.0,-0.95295,3e-05,7.42487]
[1777397074135,37.72,76017.81,0.0,-0.95294,3e-05,7.42553]
[1777397079758,37.72,76019.35,0.0,-0.9529,3e-05,7.43071]
[1777397085213,37.71,76038.28,0.0,-0.95226,3e-05,7.51405]
[1777397086223,37.71,76046.94,0.0,-0.95196,4e-05,7.55261]
[1777397087227,37.71,76048.33,0.0,-0.95191,4e-05,7.55841]
[1777397088234,37.71,76057.19,0.0,-0.95161,4e-05,7.59796]
[1777397089833,37.71,76058.28,0.0,-0.95157,4e-05,7.60303]
[1777397095283,37.71,76058.81,0.0,-0.95155,4e-05,7.60565]
[1777397100318,37.71,76057.44,0.0,-0.95159,4e-05,7.59966]
[1777397104346,37.71,76051.69,0.0,-0.9518,4e-05,7.57322]
[1777397109975,37.71,76052.91,0.0,-0.95178,4e-05,7.57548]
[1777397115423,37.7,76049.41,0.0,-0.95193,4e-05,7.55697]
[1777397120465,37.7,76049.62,0.0,-0.95194,4e-05,7.55529]
[1777397125492,37.69,76047.08,0.0,-0.95205,4e-05,7.54124]
[1777397126500,37.69,76041.39,0.0,-0.95225,3e-05,7.51513]
[1777397127507,37.69,76037.96,0.0,-0.95237,3e-05,7.49925]
[1777397130115,37.69,76027.5,0.0,-0.95275,3e-05,7.45112]
[1777397131535,37.69,76024.66,0.0,-0.95286,3e-05,7.43531]
[1777397133549,37.69,76024.13,0.0,-0.95289,3e-05,7.43231]
[1777397136570,37.69,76030.99,0.0,-0.95266,3e-05,7.46207]
[1777397141606,37.68,76032.12,0.0,-0.95263,3e-05,7.46549]
[1777397146650,37.68,76034.31,0.0,-0.95257,3e-05,7.4737]
[1777397148654,37.68,76028.1,0.0,-0.95279,3e-05,7.44527]
[1777397150667,37.68,76026.51,0.0,-0.95285,3e-05,7.43759]
[1777397155702,37.67,76025.22,0.0,-0.9529,3e-05,7.43036]
[1777397160739,37.67,76020.46,0.0,-0.95308,3e-05,7.40802]
[1777397165774,37.67,76025.97,0.0,-0.95289,3e-05,7.4316]
[1777397170809,37.67,76025.37,0.0,-0.95292,3e-05,7.4278]
[1777397175843,37.67,76023.87,0.0,-0.95299,3e-05,7.41997]
[1777397180878,37.67,76024.14,0.0,-0.95298,3e-05,7.42008]
[1777397185914,37.66,76023.16,0.0,-0.95303,3e-05,7.41464]
[1777397190949,37.66,76024.43,0.0,-0.95299,3e-05,7.41918]
[1777397195984,37.66,76026.21,0.0,-0.95296,3e-05,7.42324]
[1777397200016,37.66,76028.91,0.0,-0.95287,3e-05,7.43433]
[1777397205047,37.66,76027.85,0.0,-0.95292,3e-05,7.42832]
[1777397210082,37.65,76025.89,0.0,-0.95299,3e-05,7.41835]
[1777397214110,37.65,76044.42,0.0,-0.95236,3e-05,7.50038]
[1777397215119,37.65,76051.64,0.0,-0.95211,4e-05,7.5325]
[1777397216125,37.65,76051.48,0.0,-0.95212,4e-05,7.53135]
[1777397221159,37.65,76049.51,0.0,-0.9522,3e-05,7.52034]
[1777397226195,37.64,76046.01,0.0,-0.95234,3e-05,7.50256]
[1777397231230,37.64,76046.23,0.0,-0.95235,3e-05,7.50158]
[1777397235257,37.64,76054.34,0.0,-0.95208,4e-05,7.53649]
[1777397240897,37.63,76057.11,0.0,-0.952,4e-05,7.54625]
[1777397246336,37.63,76059.09,0.0,-0.95195,4e-05,7.55275]
[1777397251372,37.62,76056.32,0.0,-0.95209,4e-05,7.535]
[1777397257417,37.62,76057.04,0.0,-0.95209,4e-05,7.53541]
[1777397262452,37.61,76058.24,0.0,-0.95206,4e-05,7.53844]
[1777397267488,37.61,76063.14,0.0,-0.95191,4e-05,7.55825]
[1777397269502,37.61,76064.36,0.0,-0.95187,4e-05,7.56277]
[1777397274538,37.6,76059.94,0.0,-0.95205,4e-05,7.54026]
[1777397278565,37.6,76066.06,0.0,-0.95185,4e-05,7.56608]
[1777397283601,37.6,76068.84,0.0,-0.95177,4e-05,7.57622]
[1777397288639,37.59,76074.28,0.0,-0.9516,4e-05,7.59836]
[1777397293674,37.59,76074.19,0.0,-0.95162,4e-05,7.59541]
[1777397298712,37.58,76074.58,0.0,-0.95162,4e-05,7.59596]
[1777397303745,37.59,76074.68,0.0,-0.95161,4e-05,7.59708]
[1777397308781,37.59,76076.79,0.0,-0.95153,4e-05,7.60736]
[1777397311804,37.59,76106.9,0.0,-0.95047,4e-05,7.74262]
[1777397313822,37.59,76102.17,0.0,-0.95064,4e-05,7.72082]
[1777397317846,37.59,76097.08,0.0,-0.95082,4e-05,7.69727]
[1777397322884,37.59,76101.7,0.0,-0.95066,4e-05,7.71824]
[1777397324896,37.59,76107.12,0.0,-0.95046,4e-05,7.74291]
[1777397329931,37.59,76109.59,0.0,-0.95038,4e-05,7.7538]
[1777397334965,37.59,76110.06,0.0,-0.95037,4e-05,7.75545]
[1777397338994,37.58,76104.68,0.0,-0.95056,4e-05,7.73036]
[1777397342014,37.58,76099.34,0.0,-0.95076,4e-05,7.7057]
[1777397344028,37.58,76094.16,0.0,-0.95094,4e-05,7.682]
[1777397349064,37.58,76094.15,0.0,-0.95094,4e-05,7.68211]
[1777397354099,37.58,76095.87,0.0,-0.95088,4e-05,7.69015]
[1777397359134,37.58,76095.11,0.0,-0.9509,4e-05,7.68681]
[1777397364172,37.59,76094.2,0.0,-0.95093,4e-05,7.68278]
[1777397369204,37.59,76091.17,0.0,-0.95104,4e-05,7.66915]
[1777397374238,37.59,76088.16,0.0,-0.95116,4e-05,7.65297]
[1777397378268,37.59,76083.15,0.0,-0.95134,4e-05,7.63068]
[1777397383302,37.59,76078.46,0.0,-0.9515,4e-05,7.61016]
[1777397388337,37.59,76079.39,0.0,-0.95146,4e-05,7.61527]
[1777397393372,37.59,76078.47,0.0,-0.95148,4e-05,7.61191]
[1777397398406,37.59,76077.38,0.0,-0.95151,4e-05,7.60776]
[1777397403442,37.59,76076.6,0.0,-0.95154,4e-05,7.60504]
[1777397406465,37.6,76085.46,0.0,-0.95122,4e-05,7.6458]
[1777397412103,37.6,76087.72,0.0,-0.95113,4e-05,7.65674]
[1777397417540,37.6,76091.01,0.0,-0.95101,4e-05,7.67232]
[1777397422575,37.6,76091.64,0.0,-0.95098,4e-05,7.67576]
[1777397427609,37.6,76094.84,0.0,-0.95086,4e-05,7.69104]
[1777397430631,37.6,76101.47,0.0,-0.95062,4e-05,7.72177]
[1777397432244,37.6,76101.66,0.0,-0.95063,4e-05,7.71996]
[1777397437680,37.6,76112.59,0.0,-0.95024,4e-05,7.77039]
[1777397442321,37.6,76112.99,0.0,-0.95022,4e-05,7.77199]
[1777397447751,37.6,76108.14,0.0,-0.9504,4e-05,7.74931]
[1777397452789,37.6,76103.84,0.0,-0.95056,4e-05,7.72914]
[1777397457824,37.6,76101.59,0.0,-0.95064,4e-05,7.71844]
[1777397462507,37.6,76094.83,0.0,-0.95089,4e-05,7.68712]
[1777397467894,37.6,76097.15,0.0,-0.95081,4e-05,7.69756]
[1777397470916,37.6,76103.52,0.0,-0.95058,4e-05,7.72668]
[1777397471923,37.6,76106.76,0.0,-0.95046,4e-05,7.74148]
[1777397473937,37.6,76112.11,0.0,-0.95027,4e-05,7.76586]
[1777397478972,37.6,76110.43,0.0,-0.95034,4e-05,7.75745]
[1777397484011,37.59,76105.32,0.0,-0.95053,4e-05,7.73331]
[1777397489043,37.59,76103.98,0.0,-0.95058,4e-05,7.72647]
[1777397494080,37.59,76104.59,0.0,-0.95058,4e-05,7.72583]
[1777397499113,37.59,76099.95,0.0,-0.95075,4e-05,7.70399]
[1777397504148,37.59,76100.02,0.0,-0.95075,4e-05,7.70381]
[1777397508176,37.59,76092.57,0.0,-0.95102,4e-05,7.66932]
[1777397509183,37.59,76087.19,0.0,-0.95122,4e-05,7.64473]
[1777397510190,37.59,76084.16,0.0,-0.95132,4e-05,7.63093]
[1777397515225,37.59,76089.01,0.0,-0.95115,4e-05,7.65315]
[1777397520260,37.59,76096.75,0.0,-0.95087,4e-05,7.68863]
[1777397524289,37.59,76101.34,0.0,-0.95071,4e-05,7.7096]
[1777397526302,37.59,76107.67,0.0,-0.95048,4e-05,7.73855]
[1777397531338,37.59,76104.94,0.0,-0.95058,4e-05,7.7256]
[1777397536372,37.59,76104.65,0.0,-0.9506,4e-05,7.72391]
[1777397541407,37.59,76105.23,0.0,-0.95058,4e-05,7.72618]
[1777397546441,37.59,76102.16,0.0,-0.95069,4e-05,7.71171]
[1777397548456,37.59,76102.19,0.0,-0.95069,4e-05,7.71176]
[1777397553491,37.59,76103.66,0.0,-0.95066,4e-05,7.7155]
[1777397558526,37.59,76108.69,0.0,-0.95048,4e-05,7.73835]
[1777397563561,37.59,76111.17,0.0,-0.95039,4e-05,7.74929]
[1777397565575,37.58,76119.37,0.0,-0.9501,4e-05,7.78678]
[1777397566584,37.58,76118.61,0.0,-0.95013,4e-05,7.78308]
[1777397571617,37.58,76119.03,0.0,-0.95012,4e-05,7.78406]
[1777397573630,37.58,76130.19,0.0,-0.94972,4e-05,7.8352]
[1777397574638,37.58,76130.88,0.0,-0.94969,4e-05,7.83812]
[1777397579672,37.58,76132.43,0.0,-0.94965,4e-05,7.8439]
[1777397583351,37.58,76137.71,0.0,-0.94946,4e-05,7.86728]
[1777397588737,37.57,76137.01,0.0,-0.9495,4e-05,7.86249]
[1777397591757,37.57,76138.24,0.0,-0.94946,4e-05,7.86736]
[1777397596792,37.57,76138.17,0.0,-0.94948,4e-05,7.86555]
[1777397601827,37.57,76139.56,0.0,-0.94944,4e-05,7.87055]
[1777397606862,37.57,76135.73,0.0,-0.94959,4e-05,7.85139]
[1777397613561,37.56,76134.23,0.0,-0.94968,4e-05,7.83988]
[1777397618948,37.56,76133.51,0.0,-0.94971,4e-05,7.83536]
[1777397623983,37.56,76132.96,0.0,-0.94974,4e-05,7.83163]
[1777397629018,37.56,76133.7,0.0,-0.94972,4e-05,7.83388]
[1777397634053,37.55,76132.55,0.0,-0.94978,4e-05,7.82737]
[1777397639087,37.55,76134.53,0.0,-0.94971,4e-05,7.83548]
[1777397644124,37.55,76131.59,0.0,-0.94983,4e-05,7.82082]
[1777397649158,37.55,76133.32,0.0,-0.94977,4e-05,7.82787]
[1777397654192,37.55,76134.85,0.0,-0.94973,4e-05,7.83383]
[1777397659228,37.55,76134.22,0.0,-0.94976,4e-05,7.83006]
[1777397664263,37.54,76135.42,0.0,-0.94972,4e-05,7.83474]
[1777397669298,37.54,76142.49,0.0,-0.94947,4e-05,7.86663]
[1777397674333,37.54,76142.01,0.0,-0.94951,4e-05,7.86042]
[1777397679368,37.54,76137.54,0.0,-0.94968,4e-05,7.83866]
[1777397684405,37.54,76140.49,0.0,-0.94958,4e-05,7.85137]
[1777397689437,37.53,76145.0,0.0,-0.94943,4e-05,7.87118]
[1777397693467,37.53,76170.26,0.0,-0.9485,4e-05,7.98821]
[1777397694472,37.53,76174.99,0.0,-0.94833,4e-05,8.01001]
[1777397695480,37.53,76174.29,0.0,-0.94836,4e-05,8.00627]
[1777397700516,37.53,76172.35,0.0,-0.94845,4e-05,7.99492]
[1777397701526,37.53,76177.62,0.0,-0.94826,4e-05,8.01924]
[1777397702529,37.53,76182.03,0.0,-0.9481,4e-05,8.03925]
[1777397703536,37.53,76188.14,0.0,-0.94787,4e-05,8.06806]
[1777397704544,37.53,76204.31,0.0,-0.94726,4e-05,8.14432]
[1777397705549,37.52,76206.3,0.0,-0.94719,4e-05,8.15333]
[1777397709587,37.52,76213.9,0.0,-0.94692,4e-05,8.1877]
[1777397710586,37.52,76225.36,0.0,-0.94648,4e-05,8.24189]
[1777397711593,37.52,76224.14,0.0,-0.94653,4e-05,8.23544]
[1777397716627,37.51,76220.31,0.0,-0.9467,4e-05,8.21415]
[1777397719656,37.51,76210.69,0.0,-0.94709,4e-05,8.1666]
[1777397720656,37.51,76202.49,0.0,-0.9474,4e-05,8.12715]
[1777397721663,37.51,76193.13,0.0,-0.94776,4e-05,8.08241]
[1777397722670,37.51,76192.88,0.0,-0.94777,4e-05,8.0809]
[1777397726697,37.51,76200.48,0.0,-0.9475,4e-05,8.11512]
[1777397727705,37.51,76205.54,0.0,-0.94731,4e-05,8.13876]
[1777397728712,37.5,76206.67,0.0,-0.94727,4e-05,8.14372]
[1777397731732,37.5,76216.72,0.0,-0.94691,4e-05,8.18736]
[1777397732740,37.5,76217.27,0.0,-0.9469,4e-05,8.18948]
[1777397734753,37.5,76219.89,0.0,-0.94681,4e-05,8.20092]
[1777397739791,37.5,76218.86,0.0,-0.94687,4e-05,8.19325]
[1777397744828,37.49,76223.69,0.0,-0.94671,4e-05,8.21361]
[1777397745832,37.49,76232.13,0.0,-0.94639,4e-05,8.25341]
[1777397746839,37.49,76230.09,0.0,-0.94647,4e-05,8.24299]
[1777397751873,37.48,76223.78,0.0,-0.94674,4e-05,8.20963]
[1777397756909,37.48,76221.99,0.0,-0.94683,4e-05,8.19812]
[1777397761961,37.47,76220.82,0.0,-0.9469,4e-05,8.1896]
[1777397764626,37.47,76235.3,0.0,-0.94636,4e-05,8.25709]
[1777397765977,37.47,76234.1,0.0,-0.94641,4e-05,8.25063]
[1777397771011,37.46,76233.53,0.0,-0.94646,4e-05,8.2445]
[1777397774696,37.46,76227.31,0.0,-0.94672,4e-05,8.21199]
[1777397776047,37.46,76221.79,0.0,-0.94694,4e-05,8.18501]
[1777397777053,37.46,76221.34,0.0,-0.94696,4e-05,8.18229]
[1777397780081,37.45,76216.77,0.0,-0.94715,4e-05,8.15888]
[1777397781082,37.45,76209.58,0.0,-0.94742,4e-05,8.12418]
[1777397782089,37.45,76207.54,0.0,-0.9475,4e-05,8.11406]
[1777397784766,37.45,76203.24,0.0,-0.94768,4e-05,8.09252]
[1777397789138,37.45,76194.36,0.0,-0.94802,4e-05,8.04893]
[1777397790146,37.45,76194.0,0.0,-0.94804,4e-05,8.04674]
[1777397794836,37.44,76200.63,0.0,-0.94782,4e-05,8.07406]
[1777397796195,37.44,76203.9,0.0,-0.9477,4e-05,8.08926]
[1777397797195,37.44,76225.53,0.0,-0.94688,4e-05,8.19137]
[1777397798202,37.44,76235.13,0.0,-0.94652,4e-05,8.2373]
[1777397799209,37.44,76236.85,0.0,-0.94645,4e-05,8.24497]
[1777397804247,37.44,76236.76,0.0,-0.94648,4e-05,8.24158]
[1777397806260,37.43,76230.47,0.0,-0.94673,4e-05,8.21029]
[1777397807265,37.43,76227.49,0.0,-0.94685,4e-05,8.19552]
[1777397812308,37.43,76227.32,0.0,-0.94688,4e-05,8.19222]
[1777397817338,37.43,76228.21,0.0,-0.94686,4e-05,8.1941]
[1777397822374,37.42,76230.15,0.0,-0.94681,4e-05,8.20088]
[1777397824387,37.42,76235.59,0.0,-0.94661,4e-05,8.22589]
[1777397829422,37.41,76239.75,0.0,-0.94648,4e-05,8.24252]
[1777397832444,37.41,76234.32,0.0,-0.9467,4e-05,8.21479]
[1777397835465,37.41,76226.96,0.0,-0.94699,4e-05,8.17799]
[1777397836470,37.41,76226.75,0.0,-0.94701,4e-05,8.17652]
[1777397838486,37.41,76218.16,0.0,-0.94734,4e-05,8.13466]
[1777397840501,37.4,76216.11,0.0,-0.94742,4e-05,8.12453]
[1777397845535,37.4,76216.6,0.0,-0.94743,4e-05,8.12366]
[1777397848558,37.4,76211.27,0.0,-0.94764,4e-05,8.09698]
[1777397853592,37.39,76213.19,0.0,-0.9476,4e-05,8.10179]
[1777397858627,37.39,76212.6,0.0,-0.94763,4e-05,8.09767]
[1777397860640,37.39,76207.1,0.0,-0.94784,4e-05,8.07108]
[1777397861648,37.39,76208.31,0.0,-0.9478,4e-05,8.07662]
[1777397863661,37.39,76214.23,0.0,-0.94758,4e-05,8.10431]
[1777397866683,37.39,76205.73,0.0,-0.94791,4e-05,8.06311]
[1777397867691,37.39,76194.48,0.0,-0.94833,4e-05,8.0095]
[1777397868697,37.39,76192.25,0.0,-0.94842,4e-05,7.99864]
[1777397871718,37.39,76186.03,0.0,-0.94866,4e-05,7.96835]
[1777397876754,37.38,76181.18,0.0,-0.94885,4e-05,7.94408]
[1777397881788,37.38,76175.67,0.0,-0.94907,4e-05,7.91681]
[1777397883801,37.38,76180.72,0.0,-0.94888,4e-05,7.93993]
[1777397888836,37.38,76183.24,0.0,-0.94879,4e-05,7.95128]
[1777397893871,37.38,76178.99,0.0,-0.94895,4e-05,7.93111]
[1777397898907,37.38,76180.25,0.0,-0.94891,4e-05,7.93695]
[1777397903942,37.38,76185.12,0.0,-0.94873,4e-05,7.95974]
[1777397908978,37.38,76184.48,0.0,-0.94876,4e-05,7.95573]
[1777397911999,37.38,76175.34,0.0,-0.94912,4e-05,7.90918]
[1777397913006,37.38,76173.96,0.0,-0.94917,4e-05,7.90252]
[1777397918042,37.37,76173.1,0.0,-0.94921,4e-05,7.89764]
[1777397923076,37.37,76168.49,0.0,-0.94939,4e-05,7.87533]
[1777397928114,37.37,76177.5,0.0,-0.94906,4e-05,7.91694]
[1777397929121,37.37,76180.59,0.0,-0.94895,4e-05,7.93123]
[1777397931136,37.37,76182.45,0.0,-0.94888,4e-05,7.9395]
[1777397936171,37.37,76183.85,0.0,-0.94884,4e-05,7.94483]
[1777397938184,37.37,76190.27,0.0,-0.9486,4e-05,7.97472]
[1777397939191,37.37,76195.45,0.0,-0.94841,4e-05,7.99904]
[1777397940198,37.37,76193.73,0.0,-0.94848,4e-05,7.99081]
[1777397942218,37.37,76184.94,0.0,-0.94881,4e-05,7.94922]
[1777397943224,37.37,76181.86,0.0,-0.94892,4e-05,7.93471]
[1777397945900,37.37,76178.21,0.0,-0.94906,4e-05,7.91757]
[1777397951281,37.37,76176.34,0.0,-0.94912,4e-05,7.90888]
[1777397956316,37.37,76176.04,0.0,-0.94913,4e-05,7.90764]
[1777397961353,37.37,76178.21,0.0,-0.94905,4e-05,7.91802]
[1777397967395,37.37,76179.41,0.0,-0.94901,4e-05,7.92387]
[1777397972429,37.37,76180.21,0.0,-0.94899,4e-05,7.92495]
[1777397977467,37.37,76181.2,0.0,-0.94895,4e-05,7.92979]
[1777397982504,37.37,76181.35,0.0,-0.94895,4e-05,7.93069]
[1777397987539,37.37,76176.98,0.0,-0.94911,4e-05,7.91047]
[1777397992575,37.37,76180.6,0.0,-0.94897,4e-05,7.92783]
[1777397997612,37.37,76181.49,0.0,-0.94893,4e-05,7.93235]
[1777398002645,37.37,76184.56,0.0,-0.94882,4e-05,7.94698]
[1777398007684,37.37,76185.79,0.0,-0.94877,4e-05,7.95288]
[1777398010702,37.37,76190.57,0.0,-0.94859,4e-05,7.97538]
[1777398012715,37.37,76191.37,0.0,-0.94856,4e-05,7.97903]
[1777398017749,37.37,76186.24,0.0,-0.94876,4e-05,7.95455]
[1777398022785,37.37,76185.66,0.0,-0.94878,4e-05,7.95149]
[1777398027824,37.37,76181.16,0.0,-0.94895,4e-05,7.9299]
[1777398029834,37.37,76173.91,0.0,-0.94922,4e-05,7.8958]
[1777398034869,37.37,76168.82,0.0,-0.94943,4e-05,7.8691]
[1777398035875,37.37,76169.0,0.0,-0.94942,4e-05,7.86999]
[1777398040910,37.37,76166.88,0.0,-0.9495,4e-05,7.86021]
[1777398045946,37.37,76165.79,0.0,-0.94954,4e-05,7.85509]
[1777398049974,37.37,76158.52,0.0,-0.94981,4e-05,7.82111]
[1777398051987,37.37,76155.31,0.0,-0.94992,4e-05,7.80592]
[1777398054001,37.37,76160.81,0.0,-0.94973,4e-05,7.83124]
[1777398056018,37.37,76168.78,0.0,-0.94944,4e-05,7.86808]
[1777398057023,37.37,76170.89,0.0,-0.94936,4e-05,7.87772]
[1777398059037,37.37,76177.06,0.0,-0.94913,4e-05,7.90668]
[1777398064072,37.37,76173.62,0.0,-0.94926,4e-05,7.89062]
[1777398069107,37.37,76175.95,0.0,-0.94917,4e-05,7.90153]
[1777398070114,37.37,76175.27,0.0,-0.9492,4e-05,7.8983]
[1777398075149,37.37,76176.37,0.0,-0.94916,4e-05,7.9029]
[1777398080184,37.37,76174.91,0.0,-0.94922,4e-05,7.89569]
[1777398084213,37.36,76180.17,0.0,-0.94903,4e-05,7.91998]
[1777398086884,37.36,76185.51,0.0,-0.94883,4e-05,7.94458]
[1777398092267,37.36,76189.46,0.0,-0.94871,4e-05,7.9594]
[1777398096953,37.36,76184.24,0.0,-0.94891,4e-05,7.93401]
[1777398100324,37.36,76176.31,0.0,-0.94921,4e-05,7.8965]
[1777398101332,37.36,76172.04,0.0,-0.94937,4e-05,7.8762]
[1777398103346,37.36,76169.23,0.0,-0.94947,4e-05,7.86249]
[1777398108380,37.36,76177.45,0.0,-0.94918,4e-05,7.89973]
[1777398109387,37.36,76187.11,0.0,-0.94882,4e-05,7.94496]
[1777398110393,37.36,76187.95,0.0,-0.94879,4e-05,7.94874]
[1777398115429,37.35,76192.3,0.0,-0.94864,4e-05,7.96824]
[1777398120464,37.35,76192.15,0.0,-0.94865,4e-05,7.96652]
[1777398127173,37.35,76193.69,0.0,-0.94861,4e-05,7.97238]
[1777398129530,37.35,76197.35,0.0,-0.94847,4e-05,7.98915]
[1777398134567,37.35,76192.92,0.0,-0.94865,4e-05,7.96709]
[1777398138593,37.35,76188.15,0.0,-0.94883,4e-05,7.94388]
[1777398140609,37.35,76182.99,0.0,-0.94903,4e-05,7.91933]
[1777398141616,37.35,76182.4,0.0,-0.94905,4e-05,7.91644]
[1777398146651,37.34,76176.58,0.0,-0.94928,4e-05,7.88768]
[1777398151685,37.34,76171.26,0.0,-0.9495,4e-05,7.85836]
[1777398156721,37.34,76169.35,0.0,-0.94958,4e-05,7.84855]
[1777398160748,37.34,76163.56,0.0,-0.94979,4e-05,7.82159]
[1777398165783,37.34,76165.61,0.0,-0.94972,4e-05,7.8309]
[1777398170818,37.34,76169.9,0.0,-0.94956,4e-05,7.85063]
[1777398173839,37.34,76162.42,0.0,-0.94984,4e-05,7.8158]
[1777398174845,37.34,76159.75,0.0,-0.94994,4e-05,7.80345]
[1777398177867,37.34,76156.33,0.0,-0.95006,4e-05,7.78741]
[1777398182902,37.34,76158.4,0.0,-0.94999,4e-05,7.79649]
[1777398187943,37.34,76158.28,0.0,-0.95,4e-05,7.79542]
[1777398192977,37.34,76158.32,0.0,-0.95,4e-05,7.79508]
[1777398195998,37.33,76166.52,0.0,-0.9497,4e-05,7.83291]
[1777398197006,37.33,76165.39,0.0,-0.94975,4e-05,7.82747]
[1777398202041,37.33,76164.87,0.0,-0.94977,4e-05,7.82422]
[1777398207076,37.33,76164.7,0.0,-0.94979,4e-05,7.82261]
[1777398211104,37.33,76159.45,0.0,-0.95,4e-05,7.79471]
[1777398213118,37.33,76155.38,0.0,-0.95015,4e-05,7.77559]
[1777398218153,37.33,76157.17,0.0,-0.95009,4e-05,7.78346]
[1777398223187,37.33,76159.24,0.0,-0.95002,4e-05,7.79263]
[1777398228223,37.33,76156.02,0.0,-0.95014,4e-05,7.77718]
[1777398233258,37.33,76156.42,0.0,-0.95013,4e-05,7.77863]
[1777398238293,37.33,76156.63,0.0,-0.95012,4e-05,7.7791]
[1777398243328,37.33,76156.64,0.0,-0.95013,4e-05,7.77863]
[1777398245342,37.32,76161.7,0.0,-0.94994,4e-05,7.80193]
[1777398249377,37.32,76161.98,0.0,-0.94994,4e-05,7.80267]
[1777398254412,37.32,76162.76,0.0,-0.94992,4e-05,7.80558]
[1777398259447,37.32,76166.39,0.0,-0.94979,4e-05,7.82172]
[1777398264482,37.32,76165.28,0.0,-0.94984,4e-05,7.81566]
[1777398269517,37.32,76164.55,0.0,-0.94987,4e-05,7.8114]
[1777398274556,37.32,76161.95,0.0,-0.94999,4e-05,7.79564]
[1777398279592,37.32,76162.08,0.0,-0.94999,4e-05,7.79549]
[1777398284626,37.31,76163.26,0.0,-0.94995,4e-05,7.80023]
[1777398289664,37.31,76161.45,0.0,-0.95003,4e-05,7.79106]
[1777398294701,37.31,76162.18,0.0,-0.95,4e-05,7.79373]
[1777398299736,37.31,76161.26,0.0,-0.95004,4e-05,7.78872]
[1777398304770,37.31,76163.3,0.0,-0.94998,4e-05,7.79749]
[1777398308831,37.31,76168.47,0.0,-0.94979,4e-05,7.82091]
[1777398310817,37.31,76170.07,0.0,-0.94973,4e-05,7.82852]
[1777398315851,37.31,76170.28,0.0,-0.94972,4e-05,7.82974]
[1777398320887,37.31,76176.43,0.0,-0.94949,4e-05,7.85854]
[1777398325923,37.31,76157.59,0.0,-0.95019,4e-05,7.7707]
[1777398326933,37.31,76157.28,0.0,-0.9502,4e-05,7.76914]
[1777398328943,37.31,76150.48,0.0,-0.95045,4e-05,7.73739]
[1777398330957,37.31,76150.75,0.0,-0.95044,4e-05,7.7384]
[1777398334985,37.31,76161.8,0.0,-0.95006,4e-05,7.78652]
[1777398335993,37.31,76163.48,0.0,-0.95,4e-05,7.79418]
[1777398341027,37.31,76163.86,0.0,-0.94999,4e-05,7.79514]
[1777398346062,37.3,76163.15,0.0,-0.95002,4e-05,7.7909]
[1777398348077,37.3,76161.82,0.0,-0.95007,4e-05,7.7844]
[1777398353111,37.3,76162.66,0.0,-0.95005,4e-05,7.78747]
[1777398358147,37.3,76161.44,0.0,-0.9501,4e-05,7.78101]
[1777398363182,37.3,76162.51,0.0,-0.95007,4e-05,7.7852]
[1777398368217,37.3,76170.97,0.0,-0.94976,4e-05,7.82373]
[1777398369224,37.3,76174.39,0.0,-0.94964,4e-05,7.83945]
[1777398374282,37.3,76173.3,0.0,-0.94968,4e-05,7.83389]
[1777398381331,37.3,76172.21,0.0,-0.94973,4e-05,7.82808]
[1777398386365,37.29,76171.14,0.0,-0.94978,4e-05,7.82184]
[1777398391401,37.29,76167.45,0.0,-0.94994,4e-05,7.80063]
[1777398396435,37.29,76162.37,0.0,-0.95013,4e-05,7.77605]
[1777398398450,37.29,76148.92,0.0,-0.95063,4e-05,7.71337]
[1777398399456,37.29,76149.7,0.0,-0.9506,4e-05,7.7169]
[1777398404493,37.29,76150.07,0.0,-0.95059,4e-05,7.71823]
[1777398409527,37.29,76149.9,0.0,-0.9506,4e-05,7.7171]
[1777398414563,37.29,76149.55,0.0,-0.95061,4e-05,7.71522]
[1777398419598,37.29,76151.05,0.0,-0.95056,4e-05,7.72195]
[1777398423630,37.29,76143.28,0.0,-0.95084,4e-05,7.68597]
[1777398429291,37.29,76144.47,0.0,-0.9508,4e-05,7.69162]
[1777398434707,37.29,76144.79,0.0,-0.95078,4e-05,7.69334]
[1777398439742,37.29,76143.61,0.0,-0.95082,4e-05,7.68818]
[1777398444776,37.29,76144.11,0.0,-0.9508,4e-05,7.69077]
[1777398449812,37.29,76143.77,0.0,-0.95081,4e-05,7.68953]
[1777398453841,37.29,76151.34,0.0,-0.95055,4e-05,7.7219]
[1777398454847,37.29,76154.97,0.0,-0.95042,4e-05,7.73871]
[1777398459882,37.29,76155.17,0.0,-0.95042,4e-05,7.73952]
[1777398462903,37.29,76162.11,0.0,-0.95016,4e-05,7.77161]
[1777398467938,37.29,76161.22,0.0,-0.9502,4e-05,7.76714]
[1777398472972,37.29,76166.18,0.0,-0.95002,4e-05,7.78972]
[1777398478010,37.29,76164.46,0.0,-0.95009,4e-05,7.78102]
[1777398483045,37.28,76162.91,0.0,-0.95015,4e-05,7.7732]
[1777398488080,37.28,76162.73,0.0,-0.95016,4e-05,7.77177]
[1777398489088,37.28,76157.74,0.0,-0.95035,4e-05,7.74843]
[1777398494122,37.28,76158.0,0.0,-0.95034,4e-05,7.7493]
[1777398499157,37.28,76160.18,0.0,-0.95026,4e-05,7.75908]
[1777398504192,37.28,76155.69,0.0,-0.95043,4e-05,7.7379]
[1777398510234,37.28,76155.92,0.0,-0.95042,4e-05,7.73859]
[1777398515269,37.28,76156.5,0.0,-0.95042,4e-05,7.73813]
[1777398520303,37.28,76155.75,0.0,-0.95045,4e-05,7.73434]
[1777398525339,37.28,76157.8,0.0,-0.95038,4e-05,7.74345]
[1777398530374,37.28,76157.98,0.0,-0.95038,4e-05,7.74387]
[1777398535409,37.28,76157.66,0.0,-0.95039,4e-05,7.74197]
[1777398540444,37.28,76156.92,0.0,-0.95042,4e-05,7.73815]
[1777398544471,37.28,76174.24,0.0,-0.94979,4e-05,7.81831]
[1777398545479,37.28,76175.56,0.0,-0.94975,4e-05,7.82426]
[1777398550516,37.27,76179.02,0.0,-0.94963,4e-05,7.83934]
[1777398555549,37.27,76180.39,0.0,-0.94959,4e-05,7.84464]
[1777398560584,37.27,76170.59,0.0,-0.94996,4e-05,7.79769]
[1777398564611,37.27,76164.56,0.0,-0.95018,4e-05,7.76921]
[1777398566626,37.27,76159.67,0.0,-0.95036,4e-05,7.74635]
[1777398571661,37.27,76158.05,0.0,-0.95044,4e-05,7.73572]
[1777398576695,37.27,76154.33,0.0,-0.95057,4e-05,7.71835]
[1777398581731,37.27,76155.16,0.0,-0.95054,4e-05,7.72209]
[1777398586766,37.27,76157.94,0.0,-0.95044,4e-05,7.73477]
[1777398590448,37.27,76150.35,0.0,-0.95072,4e-05,7.69953]
[1777398595829,37.27,76149.2,0.0,-0.95076,4e-05,7.69427]
[1777398600864,37.27,76148.13,0.0,-0.9508,4e-05,7.68954]
[1777398605900,37.27,76150.93,0.0,-0.9507,4e-05,7.70269]
[1777398610588,37.27,76157.91,0.0,-0.95044,4e-05,7.73514]
[1777398611941,37.27,76157.1,0.0,-0.95047,4e-05,7.73137]
[1777398616976,37.27,76155.2,0.0,-0.95054,4e-05,7.72254]
[1777398622012,37.27,76150.35,0.0,-0.95072,4e-05,7.70019]
[1777398627049,37.27,76149.77,0.0,-0.95074,4e-05,7.6977]
[1777398632082,37.27,76149.08,0.0,-0.95077,4e-05,7.69195]
[1777398637117,37.27,76151.16,0.0,-0.9507,4e-05,7.70178]
[1777398639133,37.27,76156.36,0.0,-0.95051,4e-05,7.72588]
[1777398644168,37.27,76156.24,0.0,-0.95051,4e-05,7.72529]
[1777398649205,37.27,76158.79,0.0,-0.95042,4e-05,7.737]
[1777398654239,37.27,76158.53,0.0,-0.95043,4e-05,7.73558]
[1777398657258,37.27,76164.9,0.0,-0.9502,4e-05,7.76485]
[1777398662297,37.27,76164.58,0.0,-0.95022,4e-05,7.76299]
[1777398664307,37.27,76170.7,0.0,-0.95,4e-05,7.79116]
[1777398665317,37.27,76174.18,0.0,-0.94987,4e-05,7.80723]
[1777398667329,37.27,76168.16,0.0,-0.95009,4e-05,7.7789]
[1777398671357,37.27,76160.87,0.0,-0.95036,4e-05,7.74458]
[1777398676393,37.27,76155.61,0.0,-0.95056,4e-05,7.71987]
[1777398678407,37.27,76149.46,0.0,-0.95078,4e-05,7.69139]
[1777398683442,37.27,76146.95,0.0,-0.95087,4e-05,7.67987]
[1777398685457,37.27,76137.32,0.0,-0.95122,4e-05,7.63563]
[1777398686463,37.27,76135.37,0.0,-0.95129,4e-05,7.62679]
[1777398691498,37.27,76140.98,0.0,-0.9511,4e-05,7.65039]
[1777398696533,37.27,76141.06,0.0,-0.95109,4e-05,7.65127]
[1777398701568,37.27,76141.66,0.0,-0.95106,4e-05,7.65456]
[1777398706603,37.27,76141.82,0.0,-0.95105,4e-05,7.6558]
[1777398711638,37.27,76145.89,0.0,-0.9509,4e-05,7.67507]
[1777398716672,37.27,76144.91,0.0,-0.95093,4e-05,7.67092]
[1777398721708,37.27,76144.37,0.0,-0.95095,4e-05,7.66882]
[1777398725735,37.27,76139.12,0.0,-0.95114,4e-05,7.64498]
[1777398730771,37.27,76136.67,0.0,-0.95122,4e-05,7.63434]
[1777398735805,37.28,76134.4,0.0,-0.9513,4e-05,7.62465]
[1777398740841,37.28,76138.97,0.0,-0.95113,4e-05,7.64631]
[1777398745888,37.28,76139.98,0.0,-0.95109,4e-05,7.65154]
[1777398751576,37.28,76140.16,0.0,-0.95109,4e-05,7.65028]
[1777398756963,37.28,76141.93,0.0,-0.95102,4e-05,7.659]
[1777398761999,37.28,76142.44,0.0,-0.951,4e-05,7.66194]
[1777398767034,37.28,76137.57,0.0,-0.95117,4e-05,7.64024]
[1777398772070,37.28,76141.67,0.0,-0.95101,4e-05,7.65983]
[1777398777104,37.28,76142.5,0.0,-0.95098,4e-05,7.66422]
[1777398781788,37.29,76134.5,0.0,-0.95126,4e-05,7.62803]
[1777398784156,37.29,76131.92,0.0,-0.95135,4e-05,7.61654]
[1777398789192,37.29,76130.17,0.0,-0.95141,4e-05,7.60949]
[1777398794227,37.29,76132.04,0.0,-0.95133,4e-05,7.61908]
[1777398799262,37.29,76130.57,0.0,-0.95138,4e-05,7.61327]
[1777398804297,37.29,76124.62,0.0,-0.95158,4e-05,7.58701]
[1777398805304,37.29,76119.54,0.0,-0.95176,4e-05,7.56405]
[1777398809332,37.29,76116.92,0.0,-0.95185,4e-05,7.55323]
[1777398814367,37.3,76115.14,0.0,-0.95191,4e-05,7.54382]
[1777398819401,37.3,76114.0,0.0,-0.95194,4e-05,7.54018]
[1777398822423,37.3,76107.37,0.0,-0.95217,4e-05,7.51097]
[1777398827457,37.31,76110.61,0.0,-0.95204,4e-05,7.52785]
[1777398832493,37.31,76112.16,0.0,-0.95197,4e-05,7.53657]
[1777398837529,37.31,76116.28,0.0,-0.95181,4e-05,7.55683]
[1777398842574,37.31,76118.21,0.0,-0.95173,4e-05,7.56705]
[1777398843574,37.31,76124.87,0.0,-0.95149,4e-05,7.59777]
[1777398844579,37.31,76126.16,0.0,-0.95144,4e-05,7.6039]
[1777398849614,37.32,76117.62,0.0,-0.95174,4e-05,7.56592]
[1777398850621,37.32,76117.3,0.0,-0.95175,4e-05,7.56472]
[1777398854648,37.32,76107.38,0.0,-0.95209,4e-05,7.52061]
[1777398855656,37.32,76108.1,0.0,-0.95206,4e-05,7.52421]
[1777398860691,37.32,76109.02,0.0,-0.95202,4e-05,7.53]
[1777398865726,37.32,76107.33,0.0,-0.95207,4e-05,7.52378]
[1777398870761,37.33,76106.37,0.0,-0.95209,4e-05,7.52086]
[1777398876802,37.33,76107.64,0.0,-0.95205,4e-05,7.52548]
[1777398882501,37.33,76106.54,0.0,-0.95207,4e-05,7.52203]
[1777398885865,37.33,76100.69,0.0,-0.95228,4e-05,7.49624]
[1777398887880,37.34,76096.88,0.0,-0.9524,4e-05,7.47958]
[1777398892915,37.34,76092.01,0.0,-0.95256,4e-05,7.45916]
[1777398896943,37.34,76089.83,0.0,-0.95263,4e-05,7.45076]
[1777398901978,37.34,76096.47,0.0,-0.95238,4e-05,7.48269]
[1777398907013,37.35,76098.17,0.0,-0.95231,4e-05,7.49216]
[1777398912048,37.35,76100.14,0.0,-0.95222,4e-05,7.50275]
[1777398917083,37.35,76100.1,0.0,-0.95221,4e-05,7.50415]
[1777398921112,37.35,76090.74,0.0,-0.95253,4e-05,7.463]
[1777398922781,37.36,76092.17,0.0,-0.95248,4e-05,7.4702]
[1777398925140,37.36,76098.04,0.0,-0.95226,4e-05,7.49748]
[1777398929168,37.36,76104.83,0.0,-0.95201,4e-05,7.52954]
[1777398932867,37.36,76120.03,0.0,-0.95148,4e-05,7.59699]
[1777398935210,37.36,76133.9,0.0,-0.95098,4e-05,7.66093]
[1777398939241,37.36,76139.04,0.0,-0.9508,4e-05,7.68466]
[1777398941255,37.36,76148.33,0.0,-0.95046,4e-05,7.72754]
[1777398945302,37.36,76151.8,0.0,-0.95033,4e-05,7.74343]
[1777398946291,37.36,76184.16,0.0,-0.94915,4e-05,7.89369]
[1777398949312,37.36,76178.68,0.0,-0.94936,4e-05,7.86753]
[1777398954347,37.36,76178.64,0.0,-0.94936,4e-05,7.86677]
[1777398959383,37.36,76177.5,0.0,-0.9494,4e-05,7.86165]
[1777398964443,37.36,76178.37,0.0,-0.94937,4e-05,7.866]
[1777398966450,37.36,76172.81,0.0,-0.94957,4e-05,7.8399]
[1777398971485,37.36,76173.51,0.0,-0.94956,4e-05,7.84222]
[1777398973500,37.36,76166.7,0.0,-0.94981,4e-05,7.81013]
[1777398974507,37.36,76162.46,0.0,-0.94997,4e-05,7.79028]
[1777398976522,37.36,76159.67,0.0,-0.95007,4e-05,7.77713]
[1777398981556,37.36,76159.35,0.0,-0.95008,4e-05,7.77529]
[1777398986591,37.36,76161.93,0.0,-0.94999,4e-05,7.78689]
[1777398991625,37.36,76157.63,0.0,-0.95017,4e-05,7.76376]
[1777398999682,37.35,76157.56,0.0,-0.95017,4e-05,7.76319]
[1777399004718,37.35,76158.6,0.0,-0.95014,4e-05,7.76784]
[1777399009752,37.35,76159.04,0.0,-0.95012,4e-05,7.76974]
[1777399014787,37.35,76159.85,0.0,-0.95009,4e-05,7.77333]
[1777399019821,37.35,76160.48,0.0,-0.95007,4e-05,7.77604]
[1777399023849,37.35,76169.05,0.0,-0.94976,4e-05,7.81631]
[1777399025864,37.35,76169.37,0.0,-0.94974,4e-05,7.81818]
[1777399029895,37.36,76175.92,0.0,-0.94949,4e-05,7.84944]
[1777399031907,37.36,76175.81,0.0,-0.9495,4e-05,7.84917]
[1777399036943,37.36,76174.28,0.0,-0.94955,4e-05,7.84261]
[1777399041976,37.36,76173.34,0.0,-0.94958,4e-05,7.8388]
[1777399048019,37.36,76171.73,0.0,-0.94963,4e-05,7.83201]
[1777399053054,37.36,76170.9,0.0,-0.94967,4e-05,7.8259]
[1777399059096,37.36,76169.86,0.0,-0.94971,4e-05,7.82181]
[1777399064132,37.36,76168.77,0.0,-0.94974,4e-05,7.81736]
[1777399069165,37.36,76166.73,0.0,-0.94981,4e-05,7.80854]
[1777399074201,37.37,76166.88,0.0,-0.9498,4e-05,7.80997]
[1777399080243,37.37,76167.13,0.0,-0.94978,4e-05,7.81201]
[1777399085278,37.37,76167.61,0.0,-0.94976,4e-05,7.81495]
[1777399090315,37.37,76167.46,0.0,-0.94976,4e-05,7.81496]
[1777399093996,37.37,76179.13,0.0,-0.94933,4e-05,7.86984]
[1777399099376,37.37,76180.95,0.0,-0.94926,4e-05,7.87844]
[1777399104413,37.37,76179.25,0.0,-0.94932,4e-05,7.87052]
[1777399109446,37.37,76179.48,0.0,-0.94931,4e-05,7.87146]
[1777399114481,37.37,76180.11,0.0,-0.94931,4e-05,7.87139]
[1777399119516,37.37,76177.77,0.0,-0.9494,4e-05,7.86022]
[1777399124551,37.37,76175.82,0.0,-0.94947,4e-05,7.85089]
[1777399125559,37.37,76170.18,0.0,-0.94968,4e-05,7.82455]
[1777399126564,37.37,76172.02,0.0,-0.94961,4e-05,7.83313]
[1777399130607,37.37,76164.55,0.0,-0.94989,4e-05,7.79807]
[1777399131615,37.37,76165.09,0.0,-0.94987,4e-05,7.80036]
[1777399137656,37.37,76166.35,0.0,-0.94983,4e-05,7.8049]
[1777399142691,37.37,76168.31,0.0,-0.94976,4e-05,7.8138]
[1777399147727,37.37,76169.26,0.0,-0.94973,4e-05,7.81809]
[1777399152761,37.36,76170.55,0.0,-0.94969,4e-05,7.82332]
[1777399157796,37.36,76170.45,0.0,-0.9497,4e-05,7.82189]
[1777399164845,37.36,76169.67,0.0,-0.94974,4e-05,7.81708]
[1777399169880,37.36,76168.74,0.0,-0.94977,4e-05,7.8132]
[1777399174915,37.36,76166.69,0.0,-0.94986,4e-05,7.80129]
[1777399181965,37.36,76165.9,0.0,-0.94988,4e-05,7.79858]
[1777399183978,37.36,76160.65,0.0,-0.95007,4e-05,7.7739]
[1777399189013,37.36,76161.79,0.0,-0.95004,4e-05,7.77858]
[1777399194048,37.36,76162.23,0.0,-0.95002,4e-05,7.78005]
[1777399199084,37.36,76162.63,0.0,-0.95001,4e-05,7.78134]
[1777399204118,37.36,76162.88,0.0,-0.95,4e-05,7.78275]
[1777399206140,37.36,76160.24,0.0,-0.9501,4e-05,7.77059]
[1777399210161,37.36,76165.36,0.0,-0.94991,4e-05,7.79484]
[1777399212175,37.36,76170.66,0.0,-0.94971,4e-05,7.81978]
[1777399217209,37.36,76169.16,0.0,-0.94976,4e-05,7.81337]
[1777399222246,37.36,76156.43,0.0,-0.95022,4e-05,7.75485]
[1777399223257,37.36,76148.38,0.0,-0.95052,4e-05,7.71754]
[1777399224264,37.36,76142.83,0.0,-0.95072,4e-05,7.69191]
[1777399225270,37.36,76140.28,0.0,-0.95081,4e-05,7.68019]
[1777399227289,37.36,76137.12,0.0,-0.95092,4e-05,7.66577]
[1777399232324,37.36,76138.05,0.0,-0.9509,4e-05,7.66757]
[1777399238360,37.37,76138.81,0.0,-0.95087,4e-05,7.67138]
[1777399243395,37.37,76140.47,0.0,-0.95081,4e-05,7.67921]
[1777399249436,37.37,76139.69,0.0,-0.95084,4e-05,7.67588]
[1777399255132,37.37,76136.59,0.0,-0.95095,4e-05,7.66201]
[1777399260514,37.37,76135.76,0.0,-0.95097,4e-05,7.65862]
[1777399265551,37.37,76136.08,0.0,-0.95096,4e-05,7.66051]
[1777399270586,37.37,76136.09,0.0,-0.95095,4e-05,7.66095]
[1777399275619,37.37,76137.0,0.0,-0.95092,4e-05,7.6655]
[1777399278640,37.37,76147.31,0.0,-0.95054,4e-05,7.71318]
[1777399279647,37.37,76148.38,0.0,-0.9505,4e-05,7.71811]
[1777399285342,37.37,76149.12,0.0,-0.95048,4e-05,7.72142]
[1777399290724,37.37,76150.04,0.0,-0.95045,4e-05,7.72554]
[1777399295759,37.37,76151.02,0.0,-0.95043,4e-05,7.7271]
[1777399297773,37.37,76162.55,0.0,-0.95001,4e-05,7.78041]
[1777399298780,37.37,76164.27,0.0,-0.94994,4e-05,7.78859]
[1777399303816,37.37,76163.33,0.0,-0.94997,4e-05,7.78508]
[1777399308851,37.37,76162.87,0.0,-0.94998,4e-05,7.78379]
[1777399310865,37.37,76175.36,0.0,-0.94952,4e-05,7.84225]
[1777399311872,37.37,76180.66,0.0,-0.94932,4e-05,7.86705]
[1777399312879,37.37,76180.74,0.0,-0.94932,4e-05,7.86744]
[1777399317914,37.37,76180.56,0.0,-0.94933,4e-05,7.86664]
[1777399321943,37.37,76183.59,0.0,-0.94922,4e-05,7.8807]
[1777399331008,37.37,76182.93,0.0,-0.94924,4e-05,7.87731]
[1777399336042,37.37,76184.44,0.0,-0.94919,4e-05,7.88422]
[1777399341076,37.37,76182.71,0.0,-0.94925,4e-05,7.87595]
[1777399343091,37.37,76173.99,0.0,-0.94958,4e-05,7.83525]
[1777399344097,37.37,76167.31,0.0,-0.94982,4e-05,7.8042]
[1777399345105,37.37,76163.5,0.0,-0.94996,4e-05,7.78661]
[1777399347118,37.37,76159.44,0.0,-0.95011,4e-05,7.76779]
[1777399352154,37.37,76159.47,0.0,-0.95013,4e-05,7.76453]
[1777399356182,37.37,76164.99,0.0,-0.94992,4e-05,7.79101]
[1777399361218,37.37,76161.87,0.0,-0.95003,4e-05,7.77724]
[1777399366252,37.38,76158.35,0.0,-0.95015,4e-05,7.7617]
[1777399369273,37.38,76153.24,0.0,-0.95033,4e-05,7.73861]
[1777399374307,37.38,76153.39,0.0,-0.95032,4e-05,7.7404]
[1777399376323,37.38,76179.52,0.0,-0.94936,4e-05,7.86229]
[1777399377329,37.38,76186.55,0.0,-0.9491,4e-05,7.89516]
[1777399378336,37.38,76187.65,0.0,-0.94906,4e-05,7.90024]
[1777399383372,37.38,76191.61,0.0,-0.94891,4e-05,7.91838]
[1777399386392,37.38,76192.86,0.0,-0.94887,4e-05,7.92388]
[1777399391428,37.38,76200.91,0.0,-0.94857,4e-05,7.96111]
[1777399392435,37.38,76200.57,0.0,-0.94859,4e-05,7.95931]
[1777399397469,37.37,76195.35,0.0,-0.94879,4e-05,7.93383]
[1777399401496,37.37,76187.49,0.0,-0.94909,4e-05,7.89637]
[1777399402505,37.37,76187.4,0.0,-0.94909,4e-05,7.89587]
[1777399405525,37.37,76178.9,0.0,-0.94941,4e-05,7.85592]
[1777399406533,37.37,76178.28,0.0,-0.94943,4e-05,7.85302]
[1777399411567,37.37,76174.26,0.0,-0.94959,4e-05,7.83147]
[1777399416264,37.37,76197.27,0.0,-0.94874,4e-05,7.93917]
[1777399417609,37.37,76201.88,0.0,-0.94857,4e-05,7.96069]
[1777399419624,37.37,76203.42,0.0,-0.94852,4e-05,7.9675]
[1777399424659,37.37,76202.45,0.0,-0.94856,4e-05,7.96179]
[1777399429694,37.37,76199.31,0.0,-0.94869,4e-05,7.94596]
[1777399431708,37.37,76206.72,0.0,-0.94841,4e-05,7.98048]
[1777399432716,37.37,76207.83,0.0,-0.94837,4e-05,7.98547]
[1777399437749,37.36,76209.02,0.0,-0.94834,4e-05,7.9898]
[1777399442786,37.36,76206.34,0.0,-0.94845,4e-05,7.97586]
[1777399447820,37.36,76209.43,0.0,-0.94835,4e-05,7.9892]
[1777399452855,37.36,76208.16,0.0,-0.9484,4e-05,7.98195]
[1777399457890,37.36,76211.66,0.0,-0.94828,4e-05,7.99717]
[1777399462927,37.35,76211.0,0.0,-0.94832,4e-05,7.99271]
[1777399467960,37.35,76210.76,0.0,-0.94834,4e-05,7.99026]
[1777399472996,37.35,76211.61,0.0,-0.94833,4e-05,7.99012]
[1777399478032,37.35,76207.92,0.0,-0.94848,4e-05,7.97149]
[1777399483067,37.35,76211.16,0.0,-0.94837,4e-05,7.98565]
[1777399488102,37.34,76209.44,0.0,-0.94844,4e-05,7.97636]
[1777399493142,37.34,76209.17,0.0,-0.94846,4e-05,7.97398]
[1777399498173,37.34,76209.11,0.0,-0.94847,4e-05,7.97265]
[1777399503213,37.34,76208.95,0.0,-0.94849,4e-05,7.97086]
[1777399508242,37.34,76210.4,0.0,-0.94844,4e-05,7.97666]
[1777399513279,37.33,76211.17,0.0,-0.94842,4e-05,7.97921]
[1777399518313,37.33,76210.45,0.0,-0.94846,4e-05,7.9747]
[1777399519320,37.33,76217.39,0.0,-0.9482,4e-05,8.00726]
[1777399520327,37.33,76221.53,0.0,-0.94805,4e-05,8.02629]
[1777399524355,37.33,76224.7,0.0,-0.94794,4e-05,8.04042]
[1777399529390,37.33,76224.77,0.0,-0.94794,4e-05,8.03978]
[1777399534425,37.33,76227.77,0.0,-0.94785,4e-05,8.05026]
[1777399536439,37.33,76240.16,0.0,-0.94738,4e-05,8.10888]
[1777399537446,37.33,76237.72,0.0,-0.94748,4e-05,8.09702]
[1777399542483,37.32,76239.66,0.0,-0.94741,4e-05,8.1052]
[1777399547516,37.32,76241.96,0.0,-0.94734,4e-05,8.11496]
[1777399552551,37.32,76242.71,0.0,-0.94732,4e-05,8.11732]
[1777399557586,37.32,76240.16,0.0,-0.94742,4e-05,8.10398]
[1777399562622,37.32,76236.07,0.0,-0.94759,4e-05,8.08331]
[1777399567665,37.31,76229.95,0.0,-0.94783,4e-05,8.05327]
[1777399568670,37.31,76224.86,0.0,-0.94802,4e-05,8.02884]
[1777399569674,37.31,76225.65,0.0,-0.948,4e-05,8.03236]
[1777399574709,37.31,76230.39,0.0,-0.94783,4e-05,8.05357]
[1777399579744,37.31,76225.07,0.0,-0.94804,4e-05,8.027]
[1777399582764,37.31,76219.47,0.0,-0.94826,4e-05,7.9998]
[1777399584779,37.31,76215.21,0.0,-0.94842,4e-05,7.97925]
[1777399589814,37.3,76216.52,0.0,-0.94838,4e-05,7.9846]
[1777399594848,37.3,76214.17,0.0,-0.94849,4e-05,7.96983]
[1777399599885,37.3,76210.32,0.0,-0.94864,4e-05,7.95109]
[1777399604920,37.3,76209.24,0.0,-0.94868,4e-05,7.94544]
[1777399609954,37.3,76206.14,0.0,-0.9488,4e-05,7.9304]
[1777399614991,37.3,76205.83,0.0,-0.94882,4e-05,7.92857]
[1777399620028,37.3,76209.28,0.0,-0.94869,4e-05,7.94448]
[1777399623049,37.3,76190.57,0.0,-0.94939,4e-05,7.85644]
[1777399626069,37.3,76186.6,0.0,-0.94953,4e-05,7.83825]
[1777399631106,37.3,76192.54,0.0,-0.94931,4e-05,7.86562]
[1777399632113,37.3,76193.02,0.0,-0.9493,4e-05,7.86796]
[1777399637148,37.3,76189.0,0.0,-0.94944,4e-05,7.8495]
[1777399642182,37.3,76182.56,0.0,-0.94968,4e-05,7.81973]
[1777399644197,37.3,76176.28,0.0,-0.94991,4e-05,7.79064]
[1777399647218,37.3,76173.95,0.0,-0.94999,4e-05,7.7802]
[1777399652253,37.3,76170.83,0.0,-0.95011,4e-05,7.76356]
[1777399654267,37.3,76165.31,0.0,-0.95032,4e-05,7.73799]
[1777399656281,37.3,76160.12,0.0,-0.9505,4e-05,7.71437]
[1777399661316,37.3,76159.26,0.0,-0.95053,4e-05,7.71123]
[1777399663330,37.31,76155.63,0.0,-0.95066,4e-05,7.69468]
[1777399668367,37.31,76157.58,0.0,-0.95058,4e-05,7.70416]
[1777399671388,37.31,76149.62,0.0,-0.95087,4e-05,7.6675]
[1777399672395,37.31,76148.94,0.0,-0.95089,4e-05,7.66446]
[1777399675416,37.31,76143.43,0.0,-0.95109,4e-05,7.63943]
[1777399677431,37.31,76140.74,0.0,-0.95118,4e-05,7.62735]
[1777399682465,37.31,76139.31,0.0,-0.95123,4e-05,7.62156]
[1777399687502,37.31,76136.36,0.0,-0.95133,4e-05,7.60907]
[1777399692535,37.31,76135.92,0.0,-0.95134,4e-05,7.60792]
[1777399696563,37.31,76124.03,0.0,-0.95176,4e-05,7.55424]
[1777399698577,37.31,76122.52,0.0,-0.95181,4e-05,7.54787]
[1777399702605,37.32,76112.9,0.0,-0.95214,4e-05,7.50513]
[1777399703613,37.32,76110.79,0.0,-0.95221,4e-05,7.49587]
[1777399708647,37.32,76111.09,0.0,-0.95219,4e-05,7.49891]
[1777399713681,37.32,76120.42,0.0,-0.95186,4e-05,7.54019]
[1777399714689,37.32,76122.72,0.0,-0.95178,4e-05,7.55094]
[1777399719724,37.33,76125.62,0.0,-0.95166,4e-05,7.56544]
[1777399724759,37.33,76126.04,0.0,-0.95164,4e-05,7.56845]
[1777399730802,37.33,76124.25,0.0,-0.95169,4e-05,7.56156]
[1777399736843,37.33,76120.08,0.0,-0.95183,4e-05,7.54392]
[1777399737851,37.33,76129.55,0.0,-0.95149,4e-05,7.5874]
[1777399738857,37.33,76133.28,0.0,-0.95135,4e-05,7.60464]
[1777399743892,37.33,76130.14,0.0,-0.95146,4e-05,7.59098]
[1777399748927,37.34,76128.15,0.0,-0.95153,4e-05,7.5826]
[1777399751948,37.34,76134.16,0.0,-0.95131,4e-05,7.61052]
[1777399756984,37.34,76132.87,0.0,-0.95135,4e-05,7.60508]
[1777399758692,37.34,76147.2,0.0,-0.95083,4e-05,7.67139]
[1777399760012,37.34,76144.76,0.0,-0.95092,4e-05,7.66044]
[1777399765040,37.34,76141.59,0.0,-0.95102,4e-05,7.64738]
[1777399770075,37.34,76136.3,0.0,-0.95121,4e-05,7.62345]
[1777399771083,37.34,76134.07,0.0,-0.9513,4e-05,7.61046]
[1777399776116,37.34,76133.94,0.0,-0.9513,4e-05,7.61025]
[1777399780145,37.34,76143.23,0.0,-0.95097,4e-05,7.65349]
[1777399781153,37.34,76146.41,0.0,-0.95085,4e-05,7.66844]
[1777399783166,37.34,76149.41,0.0,-0.95073,4e-05,7.68282]
[1777399788902,37.35,76150.54,0.0,-0.95068,4e-05,7.68926]
[1777399794243,37.35,76146.56,0.0,-0.95083,4e-05,7.67084]
[1777399799278,37.35,76144.85,0.0,-0.95089,4e-05,7.663]
[1777399802303,37.35,76139.72,0.0,-0.95107,4e-05,7.63947]
[1777399807334,37.35,76135.65,0.0,-0.95122,4e-05,7.62108]
[1777399812374,37.35,76133.52,0.0,-0.95129,4e-05,7.61171]
[1777399817405,37.35,76134.37,0.0,-0.95126,4e-05,7.61603]
[1777399822440,37.35,76134.45,0.0,-0.95125,4e-05,7.61673]
[1777399824456,37.35,76129.27,0.0,-0.95144,4e-05,7.59317]
[1777399829491,37.35,76127.2,0.0,-0.95151,4e-05,7.58416]
[1777399834525,37.35,76126.72,0.0,-0.95154,4e-05,7.57961]
[1777399839560,37.35,76124.01,0.0,-0.95163,4e-05,7.56765]
[1777399845603,37.35,76122.04,0.0,-0.9517,4e-05,7.55917]
[1777399847617,37.35,76107.84,0.0,-0.9522,4e-05,7.49492]
[1777399849631,37.35,76101.98,0.0,-0.9524,4e-05,7.46857]
[1777399852658,37.36,76096.17,0.0,-0.9526,4e-05,7.44329]
[1777399857692,37.36,76098.95,0.0,-0.95249,4e-05,7.45727]
[1777399862728,37.36,76101.58,0.0,-0.95239,4e-05,7.47057]
[1777399867766,37.36,76105.14,0.0,-0.95225,4e-05,7.48804]
[1777399872798,37.37,76103.8,0.0,-0.95229,4e-05,7.48328]
[1777399877833,37.37,76104.08,0.0,-0.95227,4e-05,7.48582]
[1777399880853,37.37,76102.81,0.0,-0.95231,4e-05,7.48089]
[1777399885889,37.37,76103.28,0.0,-0.95228,4e-05,7.48439]
[1777399890924,37.37,76103.51,0.0,-0.95226,4e-05,7.48684]
[1777399895959,37.38,76104.78,0.0,-0.95222,4e-05,7.49123]
[1777399900995,37.38,76107.07,0.0,-0.95213,4e-05,7.50308]
[1777399906030,37.38,76109.06,0.0,-0.95205,4e-05,7.51357]
[1777399911065,37.38,76111.79,0.0,-0.95194,4e-05,7.52741]
[1777399916100,37.39,76110.42,0.0,-0.95197,4e-05,7.52258]
[1777399921135,37.39,76105.56,0.0,-0.95213,4e-05,7.50205]
[1777399926170,37.39,76103.36,0.0,-0.9522,4e-05,7.49357]
[1777399931204,37.39,76101.08,0.0,-0.95227,4e-05,7.48472]
[1777399936239,37.4,76098.9,0.0,-0.95233,4e-05,7.47632]
[1777399939961,37.4,76093.8,0.0,-0.9525,4e-05,7.45445]
[1777399944296,37.4,76091.73,0.0,-0.95257,4e-05,7.44642]
[1777399950032,37.4,76094.04,0.0,-0.95247,4e-05,7.4589]
[1777399955374,37.41,76101.17,0.0,-0.95222,4e-05,7.49002]
[1777399960408,37.41,76103.25,0.0,-0.95214,4e-05,7.50092]
[1777399965444,37.41,76107.03,0.0,-0.95199,4e-05,7.51945]
[1777399978534,37.42,76107.61,0.0,-0.95194,4e-05,7.52557]
[1777399983570,37.42,76106.23,0.0,-0.95198,4e-05,7.52065]
[1777399988605,37.42,76106.38,0.0,-0.95196,4e-05,7.52273]
[1777399994646,37.43,76105.22,0.0,-0.95199,4e-05,7.51914]
[1777399999681,37.43,76103.59,0.0,-0.95204,4e-05,7.51312]
[1777400004717,37.43,76104.03,0.0,-0.95201,4e-05,7.5165]
[1777400009756,37.43,76103.41,0.0,-0.95202,4e-05,7.51505]
[1777400014791,37.44,76105.51,0.0,-0.95195,4e-05,7.52313]
[1777400019826,37.44,76114.66,0.0,-0.95162,4e-05,7.56598]
[1777400021840,37.44,76108.79,0.0,-0.95182,4e-05,7.53992]
[1777400026878,37.44,76103.09,0.0,-0.95202,4e-05,7.51526]
[1777400029902,37.44,76113.85,0.0,-0.95163,4e-05,7.56503]
[1777400030910,37.44,76120.49,0.0,-0.95139,4e-05,7.5955]
[1777400031914,37.44,76120.87,0.0,-0.95137,4e-05,7.59738]
[1777400036949,37.44,76121.03,0.0,-0.95136,4e-05,7.5988]
[1777400041985,37.45,76135.94,0.0,-0.95082,4e-05,7.6677]
[1777400042993,37.45,76135.05,0.0,-0.95085,4e-05,7.66362]
[1777400050731,37.45,76133.39,0.0,-0.95091,4e-05,7.65606]
[1777400054070,37.45,76126.22,0.0,-0.95117,4e-05,7.62324]
[1777400059118,37.45,76123.4,0.0,-0.95127,4e-05,7.61052]
[1777400063132,37.45,76116.14,0.0,-0.95153,4e-05,7.57757]
[1777400064139,37.45,76114.87,0.0,-0.95157,4e-05,7.57187]
[1777400069177,37.45,76114.89,0.0,-0.95157,4e-05,7.57248]
[1777400074208,37.45,76111.47,0.0,-0.9517,4e-05,7.55475]
[1777400079243,37.45,76112.34,0.0,-0.95166,4e-05,7.55941]
[1777400085286,37.45,76112.56,0.0,-0.95165,4e-05,7.56126]
[1777400091013,37.45,76111.21,0.0,-0.95169,4e-05,7.55599]
[1777400093343,37.45,76105.4,0.0,-0.95189,4e-05,7.52989]
[1777400094349,37.45,76102.04,0.0,-0.95201,4e-05,7.51484]
[1777400097370,37.46,76100.28,0.0,-0.95207,4e-05,7.50755]
[1777400102405,37.46,76101.73,0.0,-0.95201,4e-05,7.51528]
[1777400105426,37.46,76106.97,0.0,-0.95182,4e-05,7.53973]
[1777400109455,37.46,76113.39,0.0,-0.95158,4e-05,7.56971]
[1777400112475,37.46,76109.59,0.0,-0.95171,4e-05,7.55286]
[1777400114489,37.46,76110.12,0.0,-0.95169,4e-05,7.55564]
[1777400119524,37.46,76106.13,0.0,-0.95183,4e-05,7.5385]
[1777400124559,37.47,76105.51,0.0,-0.95184,4e-05,7.53677]
[1777400131296,37.47,76107.29,0.0,-0.95178,4e-05,7.54345]
[1777400136642,37.47,76105.66,0.0,-0.95183,4e-05,7.53705]
[1777400141682,37.47,76106.38,0.0,-0.9518,4e-05,7.54133]
[1777400142685,37.47,76120.39,0.0,-0.9513,4e-05,7.60535]
[1777400143692,37.47,76120.31,0.0,-0.9513,4e-05,7.60508]
[1777400148729,37.47,76120.0,0.0,-0.95131,4e-05,7.60414]
[1777400150742,37.47,76126.4,0.0,-0.95108,4e-05,7.63357]
[1777400151749,37.47,76125.41,0.0,-0.95111,4e-05,7.62908]
[1777400156785,37.47,76126.11,0.0,-0.95108,4e-05,7.63242]
[1777400160812,37.47,76115.63,0.0,-0.95146,4e-05,7.58465]
[1777400161820,37.47,76116.19,0.0,-0.95144,4e-05,7.58729]
[1777400166854,37.47,76118.62,0.0,-0.95135,4e-05,7.59879]
[1777400171890,37.47,76117.7,0.0,-0.95138,4e-05,7.59491]
[1777400174915,37.47,76136.95,0.0,-0.95069,4e-05,7.68324]
[1777400175922,37.47,76137.31,0.0,-0.95067,4e-05,7.68488]
[1777400180957,37.47,76138.29,0.0,-0.95064,4e-05,7.68913]
[1777400185992,37.47,76141.06,0.0,-0.95054,4e-05,7.70168]
[1777400188015,37.47,76146.51,0.0,-0.95034,4e-05,7.72651]
[1777400189014,37.47,76151.75,0.0,-0.95015,4e-05,7.75084]
[1777400194050,37.47,76153.72,0.0,-0.95009,4e-05,7.75772]
[1777400199084,37.48,76150.37,0.0,-0.95021,4e-05,7.74285]
[1777400203112,37.48,76144.45,0.0,-0.95042,4e-05,7.71584]
[1777400204118,37.48,76140.74,0.0,-0.95056,4e-05,7.69866]
[1777400206132,37.48,76139.3,0.0,-0.95061,4e-05,7.69189]
[1777400209156,37.48,76153.49,0.0,-0.9501,4e-05,7.75744]
[1777400210163,37.48,76155.85,0.0,-0.95001,4e-05,7.76848]
[1777400215199,37.48,76154.88,0.0,-0.95004,4e-05,7.76456]
[1777400220233,37.48,76149.37,0.0,-0.95023,4e-05,7.73976]
[1777400225268,37.48,76150.03,0.0,-0.95021,4e-05,7.74285]
[1777400230304,37.48,76156.53,0.0,-0.94997,4e-05,7.77304]
[1777400235338,37.48,76159.75,0.0,-0.94985,4e-05,7.78836]
[1777400239367,37.48,76153.82,0.0,-0.95007,4e-05,7.76069]
[1777400241383,37.48,76152.7,0.0,-0.95011,4e-05,7.75523]
[1777400246418,37.48,76156.53,0.0,-0.94998,4e-05,7.77225]
[1777400251452,37.48,76157.23,0.0,-0.94997,4e-05,7.77205]
[1777400255481,37.48,76163.04,0.0,-0.94976,4e-05,7.79919]
[1777400260516,37.48,76164.51,0.0,-0.9497,4e-05,7.80667]
[1777400265551,37.48,76165.86,0.0,-0.94965,4e-05,7.81356]
[1777400270586,37.48,76164.82,0.0,-0.94968,4e-05,7.8088]
[1777400275623,37.48,76160.64,0.0,-0.94984,4e-05,7.78864]
[1777400280658,37.48,76160.26,0.0,-0.94986,4e-05,7.78702]
[1777400285693,37.48,76157.01,0.0,-0.94998,4e-05,7.77158]
[1777400290729,37.48,76156.5,0.0,-0.95,4e-05,7.76878]
[1777400295762,37.48,76155.25,0.0,-0.95005,4e-05,7.7626]
[1777400300803,37.48,76154.04,0.0,-0.9501,4e-05,7.75649]
[1777400302502,37.47,76173.55,0.0,-0.94938,4e-05,7.84687]
[1777400303822,37.47,76171.52,0.0,-0.94946,4e-05,7.83746]
[1777400305834,37.48,76165.45,0.0,-0.94968,4e-05,7.80937]
[1777400310869,37.48,76169.39,0.0,-0.94953,4e-05,7.82819]
[1777400315904,37.48,76167.29,0.0,-0.94962,4e-05,7.81593]
[1777400320940,37.48,76166.96,0.0,-0.94963,4e-05,7.81478]
[1777400325974,37.48,76165.48,0.0,-0.94968,4e-05,7.80824]
[1777400328996,37.48,76171.31,0.0,-0.94947,4e-05,7.83553]
[1777400331009,37.48,76171.57,0.0,-0.94946,4e-05,7.83675]
[1777400336058,37.48,76166.88,0.0,-0.94963,4e-05,7.81497]
[1777400341091,37.48,76161.12,0.0,-0.94984,4e-05,7.78842]
[1777400346127,37.48,76165.01,0.0,-0.94969,4e-05,7.80687]
[1777400350155,37.48,76170.99,0.0,-0.94947,4e-05,7.8348]
[1777400355190,37.48,76170.76,0.0,-0.94948,4e-05,7.83388]
[1777400360225,37.48,76169.85,0.0,-0.94951,4e-05,7.82978]
[1777400365260,37.48,76169.79,0.0,-0.94952,4e-05,7.82928]
[1777400370295,37.48,76168.07,0.0,-0.94958,4e-05,7.82104]
[1777400375330,37.48,76164.11,0.0,-0.94975,4e-05,7.79958]
[1777400377343,37.48,76160.96,0.0,-0.94986,4e-05,7.78496]
[1777400382379,37.48,76161.85,0.0,-0.94983,4e-05,7.78919]
[1777400387414,37.48,76164.03,0.0,-0.94975,4e-05,7.79941]
[1777400392448,37.48,76165.09,0.0,-0.94971,4e-05,7.8043]
[1777400397484,37.48,76163.09,0.0,-0.94978,4e-05,7.79496]
[1777400402520,37.48,76163.04,0.0,-0.94978,4e-05,7.79471]
[1777400406546,37.48,76169.81,0.0,-0.94954,4e-05,7.82612]
[1777400407554,37.48,76171.01,0.0,-0.94949,4e-05,7.83163]
[1777400412589,37.48,76171.87,0.0,-0.94946,4e-05,7.83537]
[1777400421652,37.48,76170.25,0.0,-0.94953,4e-05,7.8274]
[1777400422659,37.48,76165.01,0.0,-0.94972,4e-05,7.803]
[1777400424673,37.48,76160.34,0.0,-0.94989,4e-05,7.78131]
[1777400425685,37.48,76154.23,0.0,-0.95011,4e-05,7.753]
[1777400427697,37.48,76151.7,0.0,-0.95021,4e-05,7.74135]
[1777400431724,37.48,76153.52,0.0,-0.95015,4e-05,7.74726]
[1777400436759,37.48,76154.64,0.0,-0.95011,4e-05,7.75286]
[1777400441795,37.48,76153.85,0.0,-0.95013,4e-05,7.7497]
[1777400446828,37.48,76153.42,0.0,-0.95015,4e-05,7.74825]
[1777400451864,37.48,76155.31,0.0,-0.95007,4e-05,7.75759]
[1777400456899,37.48,76155.98,0.0,-0.95004,4e-05,7.76131]
[1777400461935,37.48,76156.88,0.0,-0.95,4e-05,7.7661]
[1777400466970,37.48,76156.86,0.0,-0.95,4e-05,7.76662]
[1777400472008,37.49,76163.86,0.0,-0.94974,4e-05,7.79959]
[1777400477042,37.49,76164.75,0.0,-0.9497,4e-05,7.804]
[1777400482075,37.49,76162.78,0.0,-0.94977,4e-05,7.79515]
[1777400487109,37.49,76162.22,0.0,-0.94979,4e-05,7.79288]
[1777400492149,37.49,76160.53,0.0,-0.94987,4e-05,7.78254]
[1777400497185,37.49,76161.4,0.0,-0.94983,4e-05,7.78693]
[1777400498191,37.49,76153.26,0.0,-0.95013,4e-05,7.74933]
[1777400499197,37.49,76152.97,0.0,-0.95014,4e-05,7.74813]
[1777400501210,37.49,76145.62,0.0,-0.9504,4e-05,7.71452]
[1777400502219,37.49,76143.26,0.0,-0.95049,4e-05,7.70362]
[1777400507253,37.49,76151.85,0.0,-0.95018,4e-05,7.7432]
[1777400509266,37.49,76154.53,0.0,-0.95008,4e-05,7.7557]
[1777400514302,37.49,76158.92,0.0,-0.94991,4e-05,7.77686]
[1777400515309,37.49,76179.83,0.0,-0.94914,4e-05,7.8742]
[1777400516315,37.49,76182.78,0.0,-0.94903,4e-05,7.88801]
[1777400521351,37.49,76182.81,0.0,-0.94903,4e-05,7.88815]
[1777400526385,37.49,76181.19,0.0,-0.94909,4e-05,7.88065]
[1777400531420,37.49,76181.26,0.0,-0.94909,4e-05,7.88104]
[1777400536456,37.49,76182.41,0.0,-0.94904,4e-05,7.88645]
[1777400541491,37.49,76180.8,0.0,-0.9491,4e-05,7.87893]
[1777400546526,37.49,76181.45,0.0,-0.94908,4e-05,7.88203]
[1777400551564,37.49,76181.63,0.0,-0.94909,4e-05,7.87997]
[1777400556596,37.49,76180.06,0.0,-0.94915,4e-05,7.87263]
[1777400561631,37.49,76180.62,0.0,-0.94913,4e-05,7.87529]
[1777400566666,37.49,76178.57,0.0,-0.9492,4e-05,7.86589]
[1777400571701,37.49,76168.65,0.0,-0.94957,4e-05,7.81965]
[1777400576736,37.49,76169.12,0.0,-0.94955,4e-05,7.82199]
[1777400581771,37.49,76166.63,0.0,-0.94964,4e-05,7.81062]
[1777400586817,37.49,76165.51,0.0,-0.94968,4e-05,7.80583]
[1777400587817,37.49,76174.72,0.0,-0.94934,4e-05,7.84866]
[1777400588823,37.49,76180.55,0.0,-0.94912,4e-05,7.8759]
[1777400589831,37.49,76192.87,0.0,-0.94866,4e-05,7.93421]
[1777400590839,37.49,76187.66,0.0,-0.94885,4e-05,7.90981]
[1777400591859,37.5,76180.81,0.0,-0.9491,4e-05,7.8785]
[1777400592868,37.5,76189.5,0.0,-0.94877,4e-05,7.91988]
[1777400593873,37.5,76192.95,0.0,-0.94863,4e-05,7.93739]
[1777400594880,37.5,76187.56,0.0,-0.94883,4e-05,7.91214]
[1777400595887,37.5,76187.55,0.0,-0.94883,4e-05,7.91279]
[1777400600922,37.51,76187.93,0.0,-0.94879,4e-05,7.91801]
[1777400604616,37.51,76182.51,0.0,-0.94897,4e-05,7.89543]
[1777400606964,37.51,76188.14,0.0,-0.94874,4e-05,7.92317]
[1777400608987,37.52,76202.79,0.0,-0.94819,4e-05,7.99329]
[1777400609985,37.52,76202.79,0.0,-0.94818,4e-05,7.99448]
[1777400610995,37.52,76212.5,0.0,-0.94781,4e-05,8.04028]
[1777400612018,37.52,76211.12,0.0,-0.94788,4e-05,8.03135]
[1777400617041,37.52,76208.28,0.0,-0.94796,4e-05,8.02047]
[1777400622076,37.53,76208.39,0.0,-0.94794,4e-05,8.02356]
[1777400627111,37.53,76210.74,0.0,-0.94783,4e-05,8.03723]
[1777400632147,37.54,76213.1,0.0,-0.94772,4e-05,8.05083]
[1777400637182,37.54,76214.68,0.0,-0.94764,4e-05,8.06076]
[1777400642218,37.55,76214.06,0.0,-0.94764,4e-05,8.06024]
[1777400647253,37.55,76214.92,0.0,-0.94759,4e-05,8.06671]
[1777400652293,37.55,76214.48,0.0,-0.94759,4e-05,8.06702]
[1777400657324,37.56,76214.68,0.0,-0.94756,4e-05,8.07037]
[1777400658331,37.56,76221.29,0.0,-0.94731,4e-05,8.10216]
[1777400659339,37.56,76221.08,0.0,-0.94731,4e-05,8.10159]
[1777400664373,37.56,76219.74,0.0,-0.94734,4e-05,8.0974]
[1777400669407,37.57,76220.49,0.0,-0.9473,4e-05,8.10306]
[1777400674442,37.57,76219.01,0.0,-0.94735,4e-05,8.09524]
[1777400681492,37.58,76219.35,0.0,-0.94732,4e-05,8.09978]
[1777400686527,37.58,76219.63,0.0,-0.94729,4e-05,8.10316]
[1777400690555,37.58,76212.44,0.0,-0.94755,4e-05,8.07075]
[1777400695591,37.59,76213.25,0.0,-0.9475,4e-05,8.07688]
[1777400699619,37.59,76228.54,0.0,-0.9469,4e-05,8.15169]
[1777400700626,37.59,76235.46,0.0,-0.94663,4e-05,8.18465]
[1777400701634,37.59,76233.62,0.0,-0.9467,4e-05,8.17622]
[1777400702640,37.59,76234.71,0.0,-0.94666,4e-05,8.18171]
[1777400706668,37.59,76241.68,0.0,-0.94638,4e-05,8.2161]
[1777400709693,37.59,76240.76,0.0,-0.94641,4e-05,8.21266]
[1777400714724,37.6,76240.64,0.0,-0.9464,4e-05,8.21307]
[1777400715732,37.6,76246.88,0.0,-0.94616,4e-05,8.24316]
[1777400716741,37.6,76246.61,0.0,-0.94617,4e-05,8.24233]
[1777400718753,37.6,76239.92,0.0,-0.94642,4e-05,8.21076]
[1777400719760,37.6,76238.03,0.0,-0.94649,4e-05,8.202]
[1777400724795,37.6,76236.32,0.0,-0.94655,4e-05,8.19521]
[1777400726808,37.6,76229.79,0.0,-0.94679,4e-05,8.16463]
[1777400727815,37.6,76229.23,0.0,-0.94681,4e-05,8.16228]
[1777400730836,37.6,76219.38,0.0,-0.94718,4e-05,8.11648]
[1777400731843,37.6,76218.98,0.0,-0.94721,4e-05,8.11206]
[1777400736879,37.61,76216.25,0.0,-0.9473,4e-05,8.10113]
[1777400739899,37.61,76211.1,0.0,-0.94748,4e-05,8.07803]
[1777400744938,37.61,76208.77,0.0,-0.94755,4e-05,8.06931]
[1777400749974,37.62,76211.29,0.0,-0.94744,4e-05,8.08364]
[1777400755011,37.62,76212.96,0.0,-0.94735,4e-05,8.09394]
[1777400760045,37.63,76214.19,0.0,-0.94729,4e-05,8.10215]
[1777400765741,37.63,76216.0,0.0,-0.9472,4e-05,8.11307]
[1777400771122,37.64,76206.49,0.0,-0.94754,4e-05,8.07086]
[1777400772130,37.64,76205.46,0.0,-0.94757,4e-05,8.06653]
[1777400779178,37.64,76201.07,0.0,-0.94771,4e-05,8.04962]
[1777400783206,37.65,76202.8,0.0,-0.94762,4e-05,8.05989]
[1777400788241,37.65,76202.52,0.0,-0.94761,4e-05,8.06106]
[1777400793276,37.66,76204.4,0.0,-0.94754,4e-05,8.06935]
[1777400797304,37.66,76210.98,0.0,-0.94728,4e-05,8.10222]
[1777400798311,37.66,76210.01,0.0,-0.94731,4e-05,8.09802]
[1777400803346,37.66,76206.04,0.0,-0.94745,4e-05,8.08118]
[1777400804353,37.66,76199.8,0.0,-0.94768,4e-05,8.05215]
[1777400806083,37.66,76196.49,0.0,-0.94779,4e-05,8.03747]
[1777400811402,37.67,76191.3,0.0,-0.94797,4e-05,8.01547]
[1777400817443,37.67,76191.72,0.0,-0.94793,4e-05,8.02046]
[1777400822479,37.68,76190.75,0.0,-0.94795,4e-05,8.01843]
[1777400827514,37.68,76194.58,0.0,-0.94778,4e-05,8.03893]
[1777400830535,37.69,76200.43,0.0,-0.94755,4e-05,8.06793]
[1777400835570,37.69,76199.18,0.0,-0.94758,4e-05,8.06425]
[1777400840605,37.69,76198.96,0.0,-0.94757,4e-05,8.06539]
[1777400845640,37.7,76201.85,0.0,-0.94744,4e-05,8.08106]
[1777400849667,37.7,76207.68,0.0,-0.94721,4e-05,8.11015]
[1777400851684,37.7,76208.01,0.0,-0.94721,4e-05,8.10947]
[1777400854704,37.7,76214.5,0.0,-0.94695,4e-05,8.14118]
[1777400855712,37.7,76214.96,0.0,-0.94693,4e-05,8.14364]
[1777400858734,37.7,76207.39,0.0,-0.94721,4e-05,8.10864]
[1777400859740,37.7,76205.21,0.0,-0.94729,4e-05,8.09867]
[1777400864775,37.71,76201.47,0.0,-0.94742,4e-05,8.08273]
[1777400869810,37.71,76196.93,0.0,-0.94758,4e-05,8.06321]
[1777400874845,37.71,76191.48,0.0,-0.94777,4e-05,8.03944]
[1777400877865,37.72,76189.16,0.0,-0.94785,4e-05,8.02973]
[1777400881895,37.72,76176.77,0.0,-0.94829,4e-05,7.97378]
[1777400883907,37.72,76175.35,0.0,-0.94834,4e-05,7.96821]
[1777400889950,37.73,76177.49,0.0,-0.94823,4e-05,7.98137]
[1777400891964,37.73,76170.9,0.0,-0.94847,4e-05,7.95161]
[1777400892971,37.73,76172.15,0.0,-0.94842,4e-05,7.95745]
[1777400899013,37.73,76171.77,0.0,-0.94842,4e-05,7.95796]
[1777400904048,37.73,76172.52,0.0,-0.94839,4e-05,7.96152]
[1777400911097,37.73,76173.26,0.0,-0.94838,4e-05,7.96218]
[1777400916132,37.73,76173.52,0.0,-0.94837,4e-05,7.96347]
[1777400921166,37.73,76171.93,0.0,-0.94842,4e-05,7.95618]
[1777400926202,37.73,76170.43,0.0,-0.94848,4e-05,7.94941]
[1777400931236,37.73,76173.31,0.0,-0.94837,4e-05,7.96309]
[1777400935267,37.73,76176.54,0.0,-0.94825,4e-05,7.97825]
[1777400941307,37.74,76176.78,0.0,-0.94823,4e-05,7.98101]
[1777400947065,37.74,76178.03,0.0,-0.94816,4e-05,7.98897]
[1777400952384,37.75,76177.03,0.0,-0.94818,4e-05,7.98691]
[1777400957419,37.75,76177.84,0.0,-0.94813,4e-05,7.99271]
[1777400965475,37.75,76177.65,0.0,-0.94814,4e-05,7.99137]
[1777400970510,37.75,76176.41,0.0,-0.94819,4e-05,7.9853]
[1777400977275,37.75,76177.53,0.0,-0.94817,4e-05,7.98727]
[1777400983601,37.75,76177.27,0.0,-0.94818,4e-05,7.98572]
[1777400988702,37.75,76185.73,0.0,-0.94786,4e-05,8.02553]
[1777400989711,37.75,76192.03,0.0,-0.94762,4e-05,8.05553]
[1777400995750,37.75,76189.77,0.0,-0.94769,4e-05,8.04734]
[1777401000784,37.76,76189.38,0.0,-0.94769,4e-05,8.04752]
[1777401005820,37.76,76191.0,0.0,-0.94761,4e-05,8.05709]
[1777401010855,37.76,76191.14,0.0,-0.94759,4e-05,8.05963]
[1777401015890,37.76,76194.29,0.0,-0.94746,4e-05,8.0762]
[1777401020925,37.77,76199.69,0.0,-0.94724,4e-05,8.1032]
[1777401025959,37.77,76198.09,0.0,-0.94729,4e-05,8.09717]
[1777401030994,37.77,76195.96,0.0,-0.94736,4e-05,8.08863]
[1777401036029,37.78,76199.14,0.0,-0.94724,4e-05,8.10217]
[1777401040060,37.78,76193.67,0.0,-0.94744,4e-05,8.07752]
[1777401045093,37.78,76194.83,0.0,-0.94738,4e-05,8.08443]
[1777401050128,37.78,76199.98,0.0,-0.94718,4e-05,8.11014]
[1777401058184,37.79,76199.28,0.0,-0.94719,4e-05,8.10897]
[1777401062212,37.79,76194.07,0.0,-0.94737,4e-05,8.08555]
[1777401067247,37.79,76192.49,0.0,-0.94742,4e-05,8.07996]
[1777401071275,37.79,76187.25,0.0,-0.9476,4e-05,8.05669]
[1777401074296,37.79,76177.27,0.0,-0.94798,4e-05,8.00991]
[1777401079334,37.79,76174.53,0.0,-0.94808,4e-05,7.99657]
[1777401084367,37.79,76172.86,0.0,-0.94815,4e-05,7.98832]
[1777401089402,37.79,76173.44,0.0,-0.94813,4e-05,7.9906]
[1777401091416,37.79,76178.63,0.0,-0.94796,4e-05,8.0119]
[1777401096451,37.79,76180.94,0.0,-0.94788,4e-05,8.02209]
[1777401101486,37.79,76182.76,0.0,-0.94781,4e-05,8.02985]
[1777401106521,37.79,76180.02,0.0,-0.94792,4e-05,8.0164]
[1777401111556,37.79,76176.57,0.0,-0.94805,4e-05,7.99983]
[1777401116591,37.79,76173.44,0.0,-0.94817,4e-05,7.98478]
[1777401121629,37.79,76180.82,0.0,-0.9479,4e-05,8.0191]
[1777401128331,37.78,76179.48,0.0,-0.94796,4e-05,8.01211]
[1777401133711,37.78,76178.24,0.0,-0.94801,4e-05,8.00573]
[1777401138746,37.78,76174.62,0.0,-0.94815,4e-05,7.98837]
[1777401143781,37.78,76172.95,0.0,-0.94821,4e-05,7.98032]
[1777401148472,37.78,76166.57,0.0,-0.94845,4e-05,7.95043]
[1777401153851,37.78,76170.27,0.0,-0.94833,4e-05,7.96488]
[1777401158888,37.78,76172.07,0.0,-0.94826,4e-05,7.97336]
[1777401160901,37.78,76166.12,0.0,-0.94848,4e-05,7.94571]
[1777401165936,37.78,76165.87,0.0,-0.94849,4e-05,7.94501]
[1777401170999,37.78,76168.52,0.0,-0.94838,4e-05,7.95789]
[1777401172994,37.78,76179.53,0.0,-0.94797,4e-05,8.00947]
[1777401174001,37.78,76185.65,0.0,-0.94774,4e-05,8.03815]
[1777401180040,37.78,76185.97,0.0,-0.94773,4e-05,8.03949]
[1777401185074,37.78,76184.99,0.0,-0.94777,4e-05,8.03472]
[1777401190109,37.78,76174.32,0.0,-0.94817,4e-05,7.98462]
[1777401195145,37.78,76176.83,0.0,-0.94807,4e-05,7.99665]
[1777401200179,37.78,76180.14,0.0,-0.94795,4e-05,8.01226]
[1777401205214,37.78,76181.61,0.0,-0.94789,4e-05,8.0193]
[1777401210249,37.78,76182.62,0.0,-0.94785,4e-05,8.02416]
[1777401215284,37.79,76183.15,0.0,-0.94785,4e-05,8.02388]
[1777401220319,37.79,76183.79,0.0,-0.94782,4e-05,8.02703]
[1777401225354,37.79,76183.01,0.0,-0.94785,4e-05,8.02357]
[1777401229382,37.79,76190.07,0.0,-0.94759,4e-05,8.05683]
[1777401230389,37.79,76209.94,0.0,-0.94683,4e-05,8.15117]
[1777401231398,37.79,76211.0,0.0,-0.94679,4e-05,8.15602]
[1777401236431,37.79,76205.45,0.0,-0.94698,4e-05,8.13165]
[1777401241466,37.79,76202.58,0.0,-0.94708,4e-05,8.12001]
[1777401246501,37.8,76202.38,0.0,-0.94707,4e-05,8.12096]
[1777401251536,37.8,76200.72,0.0,-0.94712,4e-05,8.11496]
[1777401256570,37.8,76196.33,0.0,-0.94729,4e-05,8.09368]
[1777401262613,37.8,76194.71,0.0,-0.94736,4e-05,8.08518]
[1777401267648,37.8,76193.29,0.0,-0.94742,4e-05,8.07744]
[1777401273689,37.79,76193.23,0.0,-0.94745,4e-05,8.07345]
[1777401279391,37.79,76196.43,0.0,-0.94733,4e-05,8.08762]
[1777401284768,37.79,76193.44,0.0,-0.94745,4e-05,8.07239]
[1777401289803,37.79,76192.92,0.0,-0.94748,4e-05,8.06902]
[1777401293831,37.79,76176.8,0.0,-0.94809,4e-05,7.99262]
[1777401294837,37.79,76170.26,0.0,-0.94834,4e-05,7.96206]
[1777401295845,37.79,76168.41,0.0,-0.94841,4e-05,7.95341]
[1777401297868,37.79,76162.19,0.0,-0.94864,4e-05,7.92446]
[1777401302894,37.79,76160.13,0.0,-0.94871,4e-05,7.91526]
[1777401307928,37.79,76163.8,0.0,-0.94857,4e-05,7.93265]
[1777401313970,37.79,76167.78,0.0,-0.94842,4e-05,7.95163]
[1777401320016,37.79,76167.05,0.0,-0.94844,4e-05,7.94868]
[1777401327069,37.79,76166.9,0.0,-0.94844,4e-05,7.94875]
[1777401332099,37.79,76167.07,0.0,-0.94845,4e-05,7.94713]
[1777401335120,37.79,76161.96,0.0,-0.94864,4e-05,7.92388]
[1777401341162,37.8,76162.01,0.0,-0.94863,4e-05,7.9251]
[1777401350226,37.8,76162.36,0.0,-0.9486,4e-05,7.92815]
[1777401355268,37.8,76203.18,0.0,-0.94706,4e-05,8.12059]
[1777401361311,37.81,76204.44,0.0,-0.94697,4e-05,8.13128]
[1777401366348,37.81,76199.49,0.0,-0.94714,4e-05,8.11089]
[1777401371382,37.82,76197.89,0.0,-0.94718,4e-05,8.10496]
[1777401376420,37.82,76200.59,0.0,-0.94707,4e-05,8.11965]
[1777401381451,37.82,76201.5,0.0,-0.94702,4e-05,8.12579]
[1777401386487,37.83,76201.28,0.0,-0.94701,4e-05,8.12695]
[1777401391522,37.83,76201.76,0.0,-0.94699,4e-05,8.12812]
[1777401399582,37.83,76201.95,0.0,-0.94696,4e-05,8.13187]
[1777401404614,37.84,76203.37,0.0,-0.94689,4e-05,8.14072]
[1777401409648,37.85,76203.18,0.0,-0.94686,4e-05,8.14381]
[1777401414683,37.85,76201.29,0.0,-0.9469,4e-05,8.13886]
[1777401419718,37.86,76197.49,0.0,-0.94701,4e-05,8.12493]
[1777401425760,37.87,76197.61,0.0,-0.94697,4e-05,8.13025]
[1777401430796,37.87,76195.24,0.0,-0.94703,4e-05,8.12299]
[1777401435830,37.88,76193.08,0.0,-0.94708,4e-05,8.11671]
[1777401440865,37.89,76190.99,0.0,-0.94713,4e-05,8.10993]
[1777401444893,37.89,76199.51,0.0,-0.94679,4e-05,8.15193]
[1777401445900,37.89,76198.23,0.0,-0.94684,4e-05,8.14662]
[1777401450935,37.9,76197.44,0.0,-0.94684,4e-05,8.14656]
[1777401455970,37.9,76195.31,0.0,-0.9469,4e-05,8.13727]
[1777401461008,37.91,76193.82,0.0,-0.94693,4e-05,8.13401]
[1777401466040,37.91,76192.47,0.0,-0.94697,4e-05,8.1286]
[1777401471076,37.91,76192.38,0.0,-0.94697,4e-05,8.12933]
[1777401476111,37.92,76191.5,0.0,-0.94699,4e-05,8.12596]
[1777401481147,37.92,76189.42,0.0,-0.94706,4e-05,8.11739]
[1777401486181,37.92,76192.39,0.0,-0.94693,4e-05,8.13335]
[1777401491216,37.93,76196.05,0.0,-0.94677,4e-05,8.15377]
[1777401496252,37.93,76196.83,0.0,-0.94671,4e-05,8.16108]
[1777401498266,37.94,76187.8,0.0,-0.94704,4e-05,8.11996]
[1777401499273,37.94,76185.24,0.0,-0.94713,4e-05,8.10813]
[1777401504308,37.94,76186.36,0.0,-0.94707,4e-05,8.11636]
[1777401509343,37.94,76180.34,0.0,-0.94727,4e-05,8.09053]
[1777401517399,37.95,76179.35,0.0,-0.9473,4e-05,8.08603]
[1777401522437,37.95,76179.49,0.0,-0.94729,4e-05,8.08823]
[1777401527472,37.96,76178.57,0.0,-0.94731,4e-05,8.08544]
[1777401533514,37.96,76178.63,0.0,-0.94729,4e-05,8.08755]
[1777401537541,37.96,76171.54,0.0,-0.94755,4e-05,8.05584]
[1777401539557,37.96,76172.46,0.0,-0.94751,4e-05,8.06051]
[1777401544591,37.97,76172.84,0.0,-0.94748,4e-05,8.06404]
[1777401551299,37.97,76174.32,0.0,-0.9474,4e-05,8.07339]
[1777401556686,37.97,76174.46,0.0,-0.94738,4e-05,8.07573]
[1777401561711,37.98,76173.21,0.0,-0.94742,4e-05,8.07191]
[1777401567753,37.98,76174.61,0.0,-0.94735,4e-05,8.0805]
[1777401576818,37.99,76174.65,0.0,-0.94733,4e-05,8.08104]
[1777401583867,37.99,76175.16,0.0,-0.9473,4e-05,8.08536]
[1777401588901,37.99,76176.61,0.0,-0.94723,4e-05,8.0937]
[1777401595951,38.0,76175.02,0.0,-0.94727,4e-05,8.08841]
[1777401601655,38.0,76175.22,0.0,-0.94725,4e-05,8.09087]
[1777401610057,38.0,76175.09,0.0,-0.94724,4e-05,8.09294]
[1777401617107,38.01,76174.87,0.0,-0.94723,4e-05,8.09394]
[1777401622150,38.01,76171.74,0.0,-0.94734,4e-05,8.0807]
[1777401627185,38.01,76173.96,0.0,-0.94724,4e-05,8.09286]
[1777401632870,38.01,76176.83,0.0,-0.94713,4e-05,8.10502]
[1777401638259,38.02,76174.4,0.0,-0.94722,4e-05,8.09461]
[1777401643295,38.02,76174.1,0.0,-0.94722,4e-05,8.09474]
[1777401648333,38.02,76171.29,0.0,-0.94731,4e-05,8.08289]
[1777401653370,38.02,76170.84,0.0,-0.94732,4e-05,8.08189]
[1777401658410,38.03,76172.69,0.0,-0.94724,4e-05,8.09191]
[1777401665452,38.03,76172.49,0.0,-0.94723,4e-05,8.09277]
[1777401671494,38.03,76172.26,0.0,-0.94723,4e-05,8.09319]
[1777401676529,38.03,76172.34,0.0,-0.94721,4e-05,8.09504]
[1777401682570,38.04,76173.06,0.0,-0.94717,4e-05,8.09958]
[1777401688614,38.04,76172.72,0.0,-0.94718,4e-05,8.09941]
[1777401693650,38.04,76176.03,0.0,-0.94706,4e-05,8.11317]
[1777401698683,38.04,76173.95,0.0,-0.94713,4e-05,8.10446]
[1777401703719,38.04,76171.72,0.0,-0.9472,4e-05,8.0951]
[1777401708753,38.05,76170.11,0.0,-0.94725,4e-05,8.08872]
[1777401714796,38.05,76170.74,0.0,-0.94722,4e-05,8.09308]
[1777401719832,38.05,76170.71,0.0,-0.94721,4e-05,8.09409]
[1777401724866,38.05,76162.89,0.0,-0.9475,4e-05,8.05866]
[1777401725873,38.05,76163.91,0.0,-0.94745,4e-05,8.06396]
[1777401730908,38.06,76163.55,0.0,-0.94745,4e-05,8.06373]
[1777401735944,38.06,76165.25,0.0,-0.94738,4e-05,8.07315]
[1777401740978,38.06,76167.18,0.0,-0.94729,4e-05,8.08363]
[1777401746012,38.06,76167.19,0.0,-0.94728,4e-05,8.08508]
[1777401751048,38.07,76166.67,0.0,-0.94731,4e-05,8.08118]
[1777401757089,38.07,76166.91,0.0,-0.94728,4e-05,8.08406]
[1777401762125,38.07,76167.08,0.0,-0.94727,4e-05,8.08631]
[1777401767159,38.07,76169.39,0.0,-0.94717,4e-05,8.09857]
[1777401772195,38.08,76171.18,0.0,-0.94709,4e-05,8.10823]
[1777401777230,38.08,76169.78,0.0,-0.94713,4e-05,8.10296]
[1777401781259,38.08,76166.05,0.0,-0.94726,4e-05,8.08686]
[1777401782266,38.08,76160.83,0.0,-0.94746,4e-05,8.06245]
[1777401784280,38.08,76156.31,0.0,-0.94762,4e-05,8.04241]
[1777401789315,38.09,76155.38,0.0,-0.94764,4e-05,8.03958]
[1777401794350,38.09,76151.25,0.0,-0.94778,4e-05,8.02228]
[1777401800392,38.09,76149.02,0.0,-0.94785,4e-05,8.01336]
[1777401809455,38.1,76144.63,0.0,-0.948,4e-05,7.99488]
[1777401814490,38.1,76146.69,0.0,-0.94792,4e-05,8.00411]
[1777401819524,38.1,76146.02,0.0,-0.94793,4e-05,8.00265]
[1777401824561,38.11,76145.77,0.0,-0.94792,4e-05,8.00366]
[1777401829595,38.11,76146.53,0.0,-0.94787,4e-05,8.00938]
[1777401834630,38.11,76147.96,0.0,-0.9478,4e-05,8.01818]
[1777401839668,38.12,76148.35,0.0,-0.94777,4e-05,8.02214]
[1777401844701,38.12,76149.47,0.0,-0.94771,4e-05,8.02947]
[1777401849736,38.13,76148.21,0.0,-0.94774,4e-05,8.02576]
[1777401854771,38.13,76148.5,0.0,-0.94771,4e-05,8.02927]
[1777401859805,38.13,76149.17,0.0,-0.94767,4e-05,8.03457]
[1777401864844,38.14,76149.17,0.0,-0.94765,4e-05,8.03673]
[1777401869876,38.14,76150.22,0.0,-0.94759,4e-05,8.04381]
[1777401874911,38.14,76150.59,0.0,-0.94759,4e-05,8.04375]
[1777401879945,38.15,76151.6,0.0,-0.94753,4e-05,8.05054]
[1777401884981,38.15,76152.63,0.0,-0.94748,4e-05,8.05739]
[1777401890018,38.15,76151.81,0.0,-0.94749,4e-05,8.0555]
[1777401897065,38.16,76152.33,0.0,-0.94745,4e-05,8.06073]
[1777401899078,38.16,76143.59,0.0,-0.94777,4e-05,8.02044]
[1777401900090,38.16,76142.76,0.0,-0.9478,4e-05,8.01646]
[1777401904113,38.16,76137.1,0.0,-0.94802,4e-05,7.99006]
[1777401909149,38.16,76134.07,0.0,-0.94813,4e-05,7.97593]
[1777401914186,38.16,76130.95,0.0,-0.94825,4e-05,7.96138]
[1777401919219,38.16,76128.15,0.0,-0.94835,4e-05,7.94833]
[1777401921235,38.16,76119.56,0.0,-0.94867,4e-05,7.90871]
[1777401926271,38.16,76118.38,0.0,-0.94871,4e-05,7.9034]
[1777401931306,38.16,76115.94,0.0,-0.94881,4e-05,7.88951]
[1777401936341,38.16,76114.62,0.0,-0.94886,4e-05,7.88375]
[1777401941376,38.16,76111.03,0.0,-0.94899,4e-05,7.86754]
[1777401946411,38.16,76107.99,0.0,-0.9491,4e-05,7.85399]
[1777401951446,38.16,76106.66,0.0,-0.94914,4e-05,7.8483]
[1777401957488,38.16,76108.12,0.0,-0.94908,4e-05,7.85546]
[1777401961520,38.16,76122.14,0.0,-0.94857,4e-05,7.92021]
[1777401962527,38.16,76139.11,0.0,-0.94794,4e-05,7.99905]
[1777401967562,38.17,76138.29,0.0,-0.94796,4e-05,7.99667]
[1777401972596,38.17,76139.65,0.0,-0.94789,4e-05,8.00473]
[1777401977633,38.17,76141.7,0.0,-0.9478,4e-05,8.01596]
[1777401982668,38.17,76141.29,0.0,-0.9478,4e-05,8.01565]
[1777401987703,38.18,76139.11,0.0,-0.94787,4e-05,8.00707]
[1777401992740,38.18,76139.28,0.0,-0.94787,4e-05,8.00659]
[1777401997775,38.18,76141.14,0.0,-0.94779,4e-05,8.01687]
[1777402003817,38.19,76142.28,0.0,-0.94773,4e-05,8.02414]
[1777402008852,38.19,76142.11,0.0,-0.94772,4e-05,8.02501]
[1777402013887,38.19,76143.52,0.0,-0.94766,4e-05,8.03321]
[1777402018923,38.2,76145.67,0.0,-0.94756,4e-05,8.04481]
[1777402023957,38.2,76145.74,0.0,-0.94755,4e-05,8.04667]
[1777402028992,38.2,76144.05,0.0,-0.9476,4e-05,8.04037]
[1777402034027,38.2,76143.86,0.0,-0.94759,4e-05,8.04107]
[1777402040069,38.21,76144.57,0.0,-0.94755,4e-05,8.04628]
[1777402045103,38.21,76145.88,0.0,-0.94749,4e-05,8.05395]
[1777402050139,38.21,76145.92,0.0,-0.94747,4e-05,8.05569]
[1777402055174,38.22,76147.64,0.0,-0.94741,4e-05,8.06233]
[1777402060222,38.22,76149.67,0.0,-0.94733,4e-05,8.07323]
[1777402065248,38.22,76147.62,0.0,-0.94739,4e-05,8.06535]
[1777402071287,38.22,76146.41,0.0,-0.94742,4e-05,8.06147]
[1777402076321,38.23,76147.4,0.0,-0.94737,4e-05,8.06754]
[1777402081356,38.23,76146.37,0.0,-0.9474,4e-05,8.06421]
[1777402087398,38.23,76147.21,0.0,-0.94735,4e-05,8.06987]
[1777402092434,38.23,76145.26,0.0,-0.94741,4e-05,8.06223]
[1777402097470,38.24,76144.52,0.0,-0.94743,4e-05,8.06025]
[1777402103510,38.24,76145.88,0.0,-0.94736,4e-05,8.06834]
[1777402109552,38.24,76146.19,0.0,-0.94734,4e-05,8.0715]
[1777402114587,38.24,76147.65,0.0,-0.9473,4e-05,8.07577]
[1777402119621,38.24,76147.47,0.0,-0.94731,4e-05,8.07431]
[1777402124657,38.24,76146.28,0.0,-0.94736,4e-05,8.06817]
[1777402129691,38.24,76146.95,0.0,-0.94734,4e-05,8.07021]
[1777402136390,38.24,76146.97,0.0,-0.94735,4e-05,8.0688]
[1777402141776,38.24,76146.72,0.0,-0.94737,4e-05,8.06658]
[1777402146811,38.23,76147.36,0.0,-0.94736,4e-05,8.06852]
[1777402151846,38.23,76147.76,0.0,-0.94735,4e-05,8.06934]
[1777402157888,38.23,76147.29,0.0,-0.94738,4e-05,8.06591]
[1777402163930,38.23,76147.68,0.0,-0.94737,4e-05,8.06648]
[1777402168965,38.23,76147.37,0.0,-0.94739,4e-05,8.06403]
[1777402174001,38.22,76146.87,0.0,-0.94744,4e-05,8.05779]
[1777402179034,38.22,76147.34,0.0,-0.94743,4e-05,8.059]
[1777402184070,38.22,76148.19,0.0,-0.9474,4e-05,8.06197]
[1777402189106,38.22,76148.06,0.0,-0.94742,4e-05,8.06039]
[1777402194141,38.22,76147.81,0.0,-0.94743,4e-05,8.05826]
[1777402199176,38.22,76148.06,0.0,-0.94743,4e-05,8.05847]
[1777402204211,38.21,76149.89,0.0,-0.94737,4e-05,8.06603]
[1777402210255,38.21,76150.15,0.0,-0.94737,4e-05,8.066]
[1777402215288,38.21,76149.32,0.0,-0.94741,4e-05,8.06111]
[1777402220325,38.21,76148.53,0.0,-0.94745,4e-05,8.05643]
[1777402225358,38.21,76148.18,0.0,-0.94747,4e-05,8.05383]
[1777402230395,38.2,76148.28,0.0,-0.94748,4e-05,8.05313]
[1777402235430,38.2,76159.79,0.0,-0.94707,4e-05,8.10314]
[1777402236437,38.2,76165.43,0.0,-0.94686,4e-05,8.12906]
[1777402237445,38.2,76174.94,0.0,-0.94649,4e-05,8.17441]
[1777402238451,38.2,76174.18,0.0,-0.94652,4e-05,8.17151]
[1777402247161,38.21,76175.14,0.0,-0.94645,4e-05,8.17936]
[1777402252550,38.21,76175.18,0.0,-0.94644,4e-05,8.18054]
[1777402257585,38.21,76172.85,0.0,-0.94653,4e-05,8.16928]
[1777402262619,38.21,76172.81,0.0,-0.94655,4e-05,8.16741]
[1777402267655,38.21,76161.87,0.0,-0.94698,4e-05,8.1147]
[1777402268662,38.21,76159.1,0.0,-0.94708,4e-05,8.10146]
[1777402270690,38.2,76151.64,0.0,-0.94737,4e-05,8.06589]
[1777402272691,38.2,76144.59,0.0,-0.94763,4e-05,8.03287]
[1777402277725,38.2,76145.58,0.0,-0.9476,4e-05,8.0366]
[1777402282761,38.2,76145.67,0.0,-0.94761,4e-05,8.03612]
[1777402287796,38.2,76146.12,0.0,-0.9476,4e-05,8.03732]
[1777402293840,38.2,76148.55,0.0,-0.94753,4e-05,8.0446]
[1777402298874,38.2,76149.06,0.0,-0.94752,4e-05,8.046]
[1777402303908,38.19,76155.12,0.0,-0.94731,4e-05,8.07303]
[1777402304916,38.19,76160.53,0.0,-0.9471,4e-05,8.09802]
[1777402309950,38.19,76159.11,0.0,-0.94717,4e-05,8.09034]
[1777402315993,38.19,76160.85,0.0,-0.94712,4e-05,8.09663]
[1777402323042,38.18,76162.13,0.0,-0.94708,4e-05,8.10074]
[1777402331098,38.18,76162.35,0.0,-0.94709,4e-05,8.09961]
[1777402336132,38.18,76162.75,0.0,-0.94709,4e-05,8.10012]
[1777402341168,38.18,76162.51,0.0,-0.94711,4e-05,8.09794]
[1777402346203,38.17,76161.08,0.0,-0.94717,4e-05,8.08968]
[1777402351238,38.17,76160.63,0.0,-0.94722,4e-05,8.08366]
[1777402356274,38.17,76160.11,0.0,-0.94725,4e-05,8.07985]
[1777402361308,38.17,76154.69,0.0,-0.94746,4e-05,8.05374]
[1777402366343,38.17,76154.84,0.0,-0.94746,4e-05,8.05356]
[1777402371378,38.16,76154.24,0.0,-0.94749,4e-05,8.04993]
[1777402378081,38.16,76154.48,0.0,-0.94749,4e-05,8.04999]
[1777402384470,38.16,76152.61,0.0,-0.94757,4e-05,8.04026]
[1777402389504,38.16,76151.89,0.0,-0.9476,4e-05,8.03633]
[1777402395547,38.16,76151.04,0.0,-0.94764,4e-05,8.03154]
[1777402400582,38.16,76148.59,0.0,-0.94773,4e-05,8.01948]
[1777402405617,38.16,76148.68,0.0,-0.94774,4e-05,8.01921]
[1777402411658,38.15,76147.71,0.0,-0.9478,4e-05,8.01112]
[1777402418708,38.15,76147.25,0.0,-0.94782,4e-05,8.00818]
[1777402423743,38.15,76151.6,0.0,-0.94766,4e-05,8.02791]
[1777402428778,38.15,76151.5,0.0,-0.94767,4e-05,8.02672]
[1777402434822,38.15,76155.13,0.0,-0.94754,4e-05,8.04247]
[1777402441868,38.15,76154.06,0.0,-0.94759,4e-05,8.03649]
[1777402448572,38.15,76157.84,0.0,-0.94746,4e-05,8.05304]
[1777402452950,38.14,76162.22,0.0,-0.94731,4e-05,8.07228]
[1777402458643,38.14,76160.93,0.0,-0.94736,4e-05,8.06535]
[1777402464027,38.14,76157.69,0.0,-0.94749,4e-05,8.04887]
[1777402470069,38.14,76156.55,0.0,-0.94755,4e-05,8.04225]
[1777402474100,38.14,76170.17,0.0,-0.94706,4e-05,8.10232]
[1777402475107,38.14,76191.14,0.0,-0.94626,4e-05,8.20092]
[1777402481149,38.14,76190.85,0.0,-0.94625,4e-05,8.202]
[1777402486183,38.14,76194.31,0.0,-0.9461,4e-05,8.22066]
[1777402490211,38.15,76190.86,0.0,-0.94621,4e-05,8.20674]
[1777402496254,38.15,76188.87,0.0,-0.94629,4e-05,8.19763]
[1777402501290,38.15,76182.44,0.0,-0.94653,4e-05,8.16773]
[1777402506325,38.15,76178.03,0.0,-0.94669,4e-05,8.1474]
[1777402511359,38.15,76178.87,0.0,-0.94666,4e-05,8.15214]
[1777402515387,38.15,76174.37,0.0,-0.94682,4e-05,8.1316]
[1777402521430,38.15,76173.93,0.0,-0.94683,4e-05,8.13046]
[1777402527472,38.16,76176.22,0.0,-0.94674,4e-05,8.14146]
[1777402532507,38.16,76176.43,0.0,-0.94674,4e-05,8.1402]
[1777402539234,38.16,76175.97,0.0,-0.94675,4e-05,8.13924]
[1777402544595,38.16,76176.1,0.0,-0.94674,4e-05,8.1407]
[1777402547616,38.16,76168.91,0.0,-0.94701,4e-05,8.10749]
[1777402549629,38.16,76167.33,0.0,-0.94706,4e-05,8.10048]
[1777402552651,38.16,76162.04,0.0,-0.94727,4e-05,8.07473]
[1777402553659,38.16,76163.02,0.0,-0.94724,4e-05,8.0791]
[1777402559374,38.16,76164.06,0.0,-0.94721,4e-05,8.08292]
[1777402564791,38.16,76170.36,0.0,-0.94698,4e-05,8.11136]
[1777402565751,38.16,76193.59,0.0,-0.94609,4e-05,8.22091]
[1777402566758,38.16,76195.71,0.0,-0.946,4e-05,8.23179]
[1777402569779,38.16,76199.77,0.0,-0.94584,4e-05,8.25165]
[1777402574817,38.16,76200.6,0.0,-0.94579,4e-05,8.2584]
[1777402579849,38.17,76197.49,0.0,-0.94588,4e-05,8.24646]
[1777402584883,38.17,76195.51,0.0,-0.94594,4e-05,8.24]
[1777402587905,38.17,76189.91,0.0,-0.94614,4e-05,8.21422]
[1777402591934,38.18,76195.51,0.0,-0.94595,4e-05,8.23796]
[1777402592942,38.18,76203.51,0.0,-0.94563,4e-05,8.27641]
[1777402593949,38.18,76203.33,0.0,-0.94564,4e-05,8.27553]
[1777402599991,38.18,76203.18,0.0,-0.94564,4e-05,8.2752]
[1777402605026,38.18,76202.93,0.0,-0.94566,4e-05,8.27385]
[1777402610063,38.18,76204.88,0.0,-0.94558,4e-05,8.28286]
[1777402615098,38.18,76201.69,0.0,-0.94571,4e-05,8.26748]
[1777402620134,38.18,76200.6,0.0,-0.94575,4e-05,8.26218]
[1777402623155,38.18,76195.46,0.0,-0.94595,4e-05,8.23785]
[1777402628190,38.18,76194.59,0.0,-0.94598,4e-05,8.23388]
[1777402633224,38.18,76193.77,0.0,-0.94601,4e-05,8.2302]
[1777402638260,38.18,76191.83,0.0,-0.94608,4e-05,8.22138]
[1777402643296,38.18,76192.87,0.0,-0.94604,4e-05,8.2266]
[1777402650010,38.18,76192.52,0.0,-0.94605,4e-05,8.22533]
[1777402656388,38.18,76192.49,0.0,-0.94606,4e-05,8.22257]
[1777402661422,38.18,76192.04,0.0,-0.94608,4e-05,8.22071]
[1777402666459,38.18,76191.42,0.0,-0.9461,4e-05,8.21805]
[1777402671496,38.18,76191.42,0.0,-0.9461,4e-05,8.21833]
[1777402678545,38.18,76190.65,0.0,-0.94612,4e-05,8.21517]
[1777402683580,38.18,76191.19,0.0,-0.9461,4e-05,8.21805]
[1777402689623,38.18,76198.17,0.0,-0.94583,4e-05,8.25132]
[1777402694657,38.18,76198.32,0.0,-0.94583,4e-05,8.25206]
[1777402699697,38.18,76202.4,0.0,-0.94566,4e-05,8.27185]
[1777402704726,38.19,76201.21,0.0,-0.94569,4e-05,8.26886]
[1777402709762,38.19,76201.13,0.0,-0.94567,4e-05,8.27106]
[1777402718825,38.2,76200.14,0.0,-0.94569,4e-05,8.26801]
[1777402723863,38.2,76200.47,0.0,-0.94565,4e-05,8.27206]
[1777402726881,38.21,76205.19,0.0,-0.94546,4e-05,8.29585]
[1777402731928,38.21,76204.43,0.0,-0.94547,4e-05,8.29446]
[1777402733937,38.21,76212.04,0.0,-0.94517,4e-05,8.33146]
[1777402734946,38.21,76205.96,0.0,-0.9454,4e-05,8.30295]
[1777402735951,38.21,76202.28,0.0,-0.94554,4e-05,8.28592]
[1777402740985,38.22,76201.1,0.0,-0.94557,4e-05,8.28256]
[1777402746023,38.22,76197.55,0.0,-0.94569,4e-05,8.26806]
[1777402751058,38.23,76196.64,0.0,-0.9457,4e-05,8.26612]
[1777402757100,38.23,76195.88,0.0,-0.94571,4e-05,8.26544]
[1777402762139,38.23,76197.06,0.0,-0.94564,4e-05,8.27341]
[1777402767176,38.24,76198.55,0.0,-0.94556,4e-05,8.2828]
[1777402769190,38.24,76201.64,0.0,-0.94544,4e-05,8.29832]
[1777402774226,38.24,76204.82,0.0,-0.94532,4e-05,8.31248]
[1777402779259,38.25,76205.97,0.0,-0.94526,4e-05,8.31988]
[1777402784294,38.25,76205.01,0.0,-0.94528,4e-05,8.31725]
[1777402789331,38.25,76199.94,0.0,-0.94546,4e-05,8.29518]
[1777402794364,38.26,76197.14,0.0,-0.94555,4e-05,8.28406]
[1777402801069,38.26,76197.78,0.0,-0.9455,4e-05,8.29014]
[1777402806449,38.27,76198.37,0.0,-0.94545,4e-05,8.29507]
[1777402811485,38.27,76196.85,0.0,-0.9455,4e-05,8.28999]
[1777402816519,38.27,76188.69,0.0,-0.94579,4e-05,8.25366]
[1777402817525,38.28,76188.13,0.0,-0.94581,4e-05,8.25151]
[1777402822562,38.28,76196.83,0.0,-0.94545,4e-05,8.2951]
[1777402823568,38.28,76195.21,0.0,-0.94551,4e-05,8.28787]
[1777402825583,38.28,76186.87,0.0,-0.94582,4e-05,8.24939]
[1777402827596,38.28,76182.45,0.0,-0.94598,4e-05,8.22958]
[1777402832630,38.29,76182.3,0.0,-0.94599,4e-05,8.22862]
[1777402837669,38.29,76180.6,0.0,-0.94603,4e-05,8.22343]
[1777402839686,38.3,76174.75,0.0,-0.94624,4e-05,8.19705]
[1777402841696,38.3,76171.45,0.0,-0.94636,4e-05,8.18279]
[1777402846732,38.3,76172.36,0.0,-0.94629,4e-05,8.19026]
[1777402850759,38.31,76167.25,0.0,-0.94647,4e-05,8.16884]
[1777402853780,38.31,76162.9,0.0,-0.94663,4e-05,8.14883]
[1777402858820,38.31,76166.04,0.0,-0.9465,4e-05,8.16425]
[1777402863854,38.31,76164.61,0.0,-0.94655,4e-05,8.15825]
[1777402868889,38.31,76167.98,0.0,-0.94642,4e-05,8.17479]
[1777402873924,38.31,76169.13,0.0,-0.94637,4e-05,8.18084]
[1777402878960,38.32,76168.4,0.0,-0.94639,4e-05,8.17805]
[1777402883994,38.32,76169.86,0.0,-0.94633,4e-05,8.18566]
[1777402889029,38.32,76169.18,0.0,-0.94635,4e-05,8.18309]
[1777402895071,38.32,76170.02,0.0,-0.94633,4e-05,8.1849]
[1777402901770,38.32,76171.62,0.0,-0.94626,4e-05,8.19316]
[1777402907154,38.32,76175.0,0.0,-0.94613,4e-05,8.20971]
[1777402914204,38.32,76174.88,0.0,-0.94613,4e-05,8.20969]
[1777402921253,38.32,76173.12,0.0,-0.94619,4e-05,8.20194]
[1777402927295,38.32,76173.12,0.0,-0.94619,4e-05,8.20235]
[1777402932330,38.32,76172.72,0.0,-0.9462,4e-05,8.2008]
[1777402938372,38.33,76172.77,0.0,-0.9462,4e-05,8.20141]
[1777402943407,38.33,76181.08,0.0,-0.94588,4e-05,8.24082]
[1777402944414,38.33,76181.57,0.0,-0.94586,4e-05,8.24312]
[1777402952122,38.33,76184.02,0.0,-0.94578,4e-05,8.25163]
[1777402957505,38.33,76180.59,0.0,-0.94591,4e-05,8.23541]
[1777402962540,38.33,76179.63,0.0,-0.94595,4e-05,8.2309]
[1777402967575,38.33,76176.83,0.0,-0.94606,4e-05,8.21777]
[1777402972614,38.33,76174.03,0.0,-0.94616,4e-05,8.20473]
[1777402977647,38.33,76173.87,0.0,-0.94617,4e-05,8.20417]
[1777402982681,38.33,76173.51,0.0,-0.94618,4e-05,8.20267]
[1777402987715,38.33,76173.94,0.0,-0.94616,4e-05,8.20489]
[1777402992401,38.33,76165.31,0.0,-0.94649,4e-05,8.16469]
[1777402994764,38.33,76159.31,0.0,-0.94671,4e-05,8.13683]
[1777402995772,38.33,76159.81,0.0,-0.94669,4e-05,8.13932]
[1777402998796,38.33,76154.8,0.0,-0.94688,4e-05,8.11643]
[1777403003831,38.33,76152.33,0.0,-0.94696,4e-05,8.10593]
[1777403010881,38.33,76151.19,0.0,-0.94699,4e-05,8.10203]
[1777403015921,38.34,76149.53,0.0,-0.94706,4e-05,8.09239]
[1777403020953,38.34,76145.81,0.0,-0.94719,4e-05,8.07604]
[1777403025988,38.34,76142.24,0.0,-0.94732,4e-05,8.06039]
[1777403031023,38.34,76139.54,0.0,-0.94741,4e-05,8.04883]
[1777403036057,38.34,76137.95,0.0,-0.94746,4e-05,8.04244]
[1777403041099,38.34,76136.0,0.0,-0.94753,4e-05,8.03437]
[1777403046133,38.35,76135.21,0.0,-0.94755,4e-05,8.03169]
[1777403050162,38.35,76133.83,0.0,-0.9476,4e-05,8.02606]
[1777403051169,38.35,76133.3,0.0,-0.94761,4e-05,8.02379]
[1777403056206,38.35,76132.35,0.0,-0.94764,4e-05,8.02057]
[1777403061243,38.35,76131.59,0.0,-0.94766,4e-05,8.01803]
[1777403066275,38.35,76131.16,0.0,-0.94767,4e-05,8.017]
[1777403072318,38.35,76129.87,0.0,-0.94772,4e-05,8.00928]
[1777403077358,38.36,76129.05,0.0,-0.94775,4e-05,8.00646]
[1777403082388,38.36,76129.2,0.0,-0.94773,4e-05,8.00815]
[1777403087424,38.36,76128.08,0.0,-0.94777,4e-05,8.00391]
[1777403090444,38.36,76113.47,0.0,-0.9483,4e-05,7.93716]
[1777403091451,38.36,76115.64,0.0,-0.94822,4e-05,7.94747]
[1777403094472,38.36,76121.01,0.0,-0.94801,4e-05,7.97314]
[1777403099507,38.37,76124.92,0.0,-0.94786,4e-05,7.99268]
[1777403104541,38.37,76130.21,0.0,-0.94765,4e-05,8.01857]
[1777403109578,38.37,76132.33,0.0,-0.94756,4e-05,8.02973]
[1777403111590,38.37,76127.18,0.0,-0.94774,4e-05,8.00642]
[1777403112597,38.37,76127.85,0.0,-0.94772,4e-05,8.00983]
[1777403117634,38.38,76129.27,0.0,-0.94765,4e-05,8.01796]
[1777403123316,38.38,76133.12,0.0,-0.94749,4e-05,8.03761]
[1777403129736,38.38,76134.6,0.0,-0.94742,4e-05,8.04614]
[1777403134771,38.38,76135.86,0.0,-0.94738,4e-05,8.05041]
[1777403140815,38.39,76137.12,0.0,-0.94732,4e-05,8.05784]
[1777403143456,38.39,76142.07,0.0,-0.94713,4e-05,8.08155]
[1777403148870,38.39,76138.94,0.0,-0.94724,4e-05,8.06807]
[1777403153905,38.39,76135.97,0.0,-0.94734,4e-05,8.05534]
[1777403158940,38.39,76134.79,0.0,-0.94738,4e-05,8.05091]
[1777403164982,38.4,76132.75,0.0,-0.94745,4e-05,8.04264]
[1777403170018,38.4,76130.98,0.0,-0.9475,4e-05,8.0354]
[1777403175052,38.4,76128.09,0.0,-0.9476,4e-05,8.02295]
[1777403177066,38.4,76124.13,0.0,-0.94775,4e-05,8.00505]
[1777403183109,38.4,76126.63,0.0,-0.94764,4e-05,8.01798]
[1777403188143,38.4,76130.04,0.0,-0.94751,4e-05,8.03489]
[1777403193178,38.41,76131.85,0.0,-0.94745,4e-05,8.04147]
[1777403198214,38.41,76140.75,0.0,-0.94711,4e-05,8.08388]
[1777403199221,38.41,76140.5,0.0,-0.94711,4e-05,8.08288]
[1777403205262,38.41,76136.51,0.0,-0.94726,4e-05,8.06534]
[1777403210297,38.41,76132.78,0.0,-0.94739,4e-05,8.04894]
[1777403215331,38.41,76131.59,0.0,-0.94742,4e-05,8.04448]
[1777403220368,38.41,76131.08,0.0,-0.94743,4e-05,8.04297]
[1777403226409,38.42,76132.86,0.0,-0.94736,4e-05,8.0522]
[1777403231444,38.42,76135.73,0.0,-0.94725,4e-05,8.06627]
[1777403235483,38.42,76140.98,0.0,-0.94705,4e-05,8.09106]
[1777403238502,38.42,76135.81,0.0,-0.94724,4e-05,8.06755]
[1777403240516,38.42,76133.48,0.0,-0.94732,4e-05,8.05709]
[1777403245551,38.42,76134.47,0.0,-0.94728,4e-05,8.06264]
[1777403250586,38.42,76134.28,0.0,-0.94729,4e-05,8.06082]
[1777403255621,38.42,76132.87,0.0,-0.94737,4e-05,8.05001]
[1777403260656,38.42,76128.02,0.0,-0.94756,4e-05,8.02628]
[1777403263677,38.41,76128.1,0.0,-0.94757,4e-05,8.02599]
[1777403268712,38.41,76127.45,0.0,-0.9476,4e-05,8.02181]
[1777403269720,38.41,76120.03,0.0,-0.94788,4e-05,7.9873]
[1777403270726,38.41,76118.55,0.0,-0.94793,4e-05,7.98031]
[1777403275761,38.41,76115.39,0.0,-0.94806,4e-05,7.96503]
[1777403280796,38.41,76114.82,0.0,-0.94808,4e-05,7.96177]
[1777403285831,38.41,76115.19,0.0,-0.94807,4e-05,7.96284]
[1777403292880,38.41,76114.05,0.0,-0.94812,4e-05,7.95668]
[1777403298923,38.41,76111.53,0.0,-0.94822,4e-05,7.9443]
[1777403304594,38.4,76111.18,0.0,-0.94824,4e-05,7.9419]
[1777403313021,38.4,76112.3,0.0,-0.94823,4e-05,7.94308]
[1777403318056,38.4,76109.88,0.0,-0.94832,4e-05,7.93132]
[1777403324735,38.4,76105.42,0.0,-0.94849,4e-05,7.9102]
[1777403330140,38.4,76104.37,0.0,-0.94853,4e-05,7.90497]
[1777403335177,38.4,76102.07,0.0,-0.94862,4e-05,7.89404]
[1777403340210,38.4,76100.06,0.0,-0.9487,4e-05,7.8845]
[1777403345245,38.4,76096.92,0.0,-0.94881,4e-05,7.86989]
[1777403350280,38.4,76100.19,0.0,-0.9487,4e-05,7.88457]
[1777403359343,38.4,76099.32,0.0,-0.94873,4e-05,7.87992]
[1777403361357,38.4,76104.82,0.0,-0.94852,4e-05,7.90592]
[1777403362365,38.4,76112.04,0.0,-0.94826,4e-05,7.93945]
[1777403363372,38.4,76112.47,0.0,-0.94824,4e-05,7.94174]
[1777403368407,38.4,76112.71,0.0,-0.94822,4e-05,7.9444]
[1777403373442,38.4,76114.09,0.0,-0.94817,4e-05,7.94937]
[1777403378476,38.41,76113.78,0.0,-0.94817,4e-05,7.94944]
[1777403385526,38.41,76116.03,0.0,-0.94807,4e-05,7.96186]
[1777403390562,38.41,76116.0,0.0,-0.94806,4e-05,7.96341]
[1777403396604,38.42,76116.12,0.0,-0.94804,4e-05,7.96563]
[1777403401638,38.42,76116.01,0.0,-0.94803,4e-05,7.96649]
[1777403404659,38.42,76104.2,0.0,-0.94846,4e-05,7.91303]
[1777403405667,38.42,76103.48,0.0,-0.94848,4e-05,7.91008]
[1777403410701,38.42,76105.15,0.0,-0.94843,4e-05,7.91714]
[1777403416743,38.42,76107.23,0.0,-0.94836,4e-05,7.92597]
[1777403421778,38.42,76107.92,0.0,-0.94834,4e-05,7.92856]
[1777403426815,38.42,76110.1,0.0,-0.94824,4e-05,7.93996]
[1777403431848,38.42,76113.15,0.0,-0.94813,4e-05,7.95286]
[1777403441920,38.43,76112.89,0.0,-0.94812,4e-05,7.95514]
[1777403450982,38.43,76113.14,0.0,-0.94808,4e-05,7.95938]
[1777403462060,38.44,76112.56,0.0,-0.94807,4e-05,7.96043]
[1777403472129,38.45,76113.71,0.0,-0.948,4e-05,7.96899]
[1777403478172,38.45,76113.5,0.0,-0.94799,4e-05,7.96996]
[1777403485866,38.45,76118.43,0.0,-0.94779,4e-05,7.99513]
[1777403488242,38.46,76121.56,0.0,-0.94767,4e-05,8.01011]
[1777403492269,38.46,76116.53,0.0,-0.94787,4e-05,7.98507]
[1777403499321,38.46,76113.51,0.0,-0.94796,4e-05,7.9733]
[1777403504353,38.46,76111.67,0.0,-0.94801,4e-05,7.96651]
[1777403509391,38.47,76111.01,0.0,-0.94802,4e-05,7.96526]
[1777403516076,38.47,76113.77,0.0,-0.9479,4e-05,7.98047]
[1777403521478,38.48,76114.88,0.0,-0.94785,4e-05,7.98733]
[1777403525506,38.48,76121.23,0.0,-0.9476,4e-05,8.01795]
[1777403530541,38.48,76123.53,0.0,-0.9475,4e-05,8.02999]
[1777403535576,38.48,76123.21,0.0,-0.9475,4e-05,8.02989]
[1777403540610,38.48,76122.8,0.0,-0.94751,4e-05,8.02935]
[1777403545646,38.49,76120.53,0.0,-0.94758,4e-05,8.02026]
[1777403550685,38.49,76118.11,0.0,-0.94766,4e-05,8.01079]
[1777403555716,38.49,76118.78,0.0,-0.94764,4e-05,8.01244]
[1777403560752,38.5,76119.54,0.0,-0.9476,4e-05,8.01738]
[1777403565791,38.5,76111.62,0.0,-0.94788,4e-05,7.982]
[1777403566798,38.5,76110.56,0.0,-0.94791,4e-05,7.97776]
[1777403567800,38.5,76103.23,0.0,-0.94818,4e-05,7.94441]
[1777403568808,38.5,76103.52,0.0,-0.94817,4e-05,7.94614]
[1777403573842,38.5,76106.95,0.0,-0.94803,4e-05,7.96389]
[1777403578877,38.51,76107.18,0.0,-0.948,4e-05,7.96679]
[1777403586569,38.51,76106.4,0.0,-0.94801,4e-05,7.96575]
[1777403592975,38.52,76104.57,0.0,-0.94806,4e-05,7.95988]
[1777403602060,38.52,76103.92,0.0,-0.94805,4e-05,7.96014]
[1777403607091,38.53,76101.67,0.0,-0.94812,4e-05,7.95164]
[1777403611119,38.53,76095.56,0.0,-0.94835,4e-05,7.9222]
[1777403612126,38.53,76093.56,0.0,-0.94842,4e-05,7.91345]
[1777403617162,38.53,76094.37,0.0,-0.94837,4e-05,7.91928]
[1777403622196,38.54,76098.54,0.0,-0.9482,4e-05,7.94041]
[1777403628239,38.54,76098.85,0.0,-0.94817,4e-05,7.94415]
[1777403633273,38.54,76097.18,0.0,-0.94822,4e-05,7.93843]
[1777403638308,38.55,76097.43,0.0,-0.94819,4e-05,7.94155]
[1777403642337,38.55,76086.26,0.0,-0.94859,4e-05,7.89209]
[1777403644351,38.55,76085.91,0.0,-0.9486,4e-05,7.89145]
[1777403648380,38.56,76069.91,0.0,-0.94916,4e-05,7.82056]
[1777403649385,38.56,76063.53,0.0,-0.94939,4e-05,7.79175]
[1777403650392,38.56,76062.84,0.0,-0.94941,4e-05,7.78878]
[1777403655435,38.56,76064.92,0.0,-0.94933,4e-05,7.79889]
[1777403657072,38.56,76052.6,0.0,-0.94978,4e-05,7.74346]
[1777403658449,38.56,76052.86,0.0,-0.94976,4e-05,7.74485]
[1777403663483,38.56,76056.67,0.0,-0.94962,4e-05,7.76303]
[1777403668519,38.56,76055.86,0.0,-0.94964,4e-05,7.76017]
[1777403673552,38.56,76057.61,0.0,-0.94959,4e-05,7.76589]
[1777403679596,38.56,76055.56,0.0,-0.94966,4e-05,7.75737]
[1777403684631,38.56,76049.9,0.0,-0.94986,4e-05,7.73241]
[1777403688659,38.57,76047.37,0.0,-0.94994,4e-05,7.7216]
[1777403693696,38.57,76048.36,0.0,-0.9499,4e-05,7.72678]
[1777403698730,38.57,76050.96,0.0,-0.9498,4e-05,7.73917]
[1777403703763,38.57,76050.5,0.0,-0.94981,4e-05,7.73769]
[1777403706785,38.57,76043.25,0.0,-0.95007,4e-05,7.70544]
[1777403707792,38.57,76033.21,0.0,-0.95043,4e-05,7.66054]
[1777403708798,38.57,76027.36,0.0,-0.95063,4e-05,7.63461]
[1777403709806,38.57,76028.19,0.0,-0.9506,4e-05,7.63861]
[1777403715848,38.57,76030.63,0.0,-0.9505,4e-05,7.65128]
[1777403717862,38.58,76036.57,0.0,-0.95028,4e-05,7.67873]
[1777403722897,38.58,76037.94,0.0,-0.95022,4e-05,7.68612]
[1777403727932,38.58,76037.39,0.0,-0.95023,4e-05,7.68494]
[1777403732967,38.58,76037.56,0.0,-0.95023,4e-05,7.68423]
[1777403739008,38.59,76041.22,0.0,-0.95009,4e-05,7.70227]
[1777403744046,38.59,76041.16,0.0,-0.95008,4e-05,7.70326]
[1777403749081,38.59,76041.47,0.0,-0.95006,4e-05,7.70595]
[1777403754116,38.59,76044.1,0.0,-0.94995,4e-05,7.71906]
[1777403760158,38.6,76045.77,0.0,-0.94988,4e-05,7.72799]
[1777403765192,38.6,76044.28,0.0,-0.94993,4e-05,7.72244]
[1777403770228,38.6,76046.4,0.0,-0.94984,4e-05,7.73315]
[1777403775263,38.6,76044.29,0.0,-0.94991,4e-05,7.72489]
[1777403780299,38.6,76049.39,0.0,-0.94971,4e-05,7.74908]
[1777403785333,38.61,76050.12,0.0,-0.94968,4e-05,7.75345]
[1777403790367,38.61,76054.42,0.0,-0.94952,4e-05,7.77391]
[1777403793388,38.61,76057.04,0.0,-0.94944,4e-05,7.7834]
[1777403796410,38.61,76064.22,0.0,-0.94917,4e-05,7.81635]
[1777403797418,38.61,76063.24,0.0,-0.94921,4e-05,7.81201]
[1777403802452,38.61,76066.96,0.0,-0.94907,4e-05,7.8293]
[1777403808167,38.61,76063.53,0.0,-0.94919,4e-05,7.81409]
[1777403813529,38.61,76061.43,0.0,-0.94926,4e-05,7.80487]
[1777403818563,38.61,76059.4,0.0,-0.94933,4e-05,7.79597]
[1777403825621,38.61,76057.52,0.0,-0.9494,4e-05,7.7878]
[1777403826626,38.61,76064.01,0.0,-0.94916,4e-05,7.81723]
[1777403828312,38.61,76067.67,0.0,-0.94903,4e-05,7.83379]
[1777403833675,38.61,76068.84,0.0,-0.94899,4e-05,7.83889]
[1777403839717,38.61,76068.54,0.0,-0.949,4e-05,7.83731]
[1777403843746,38.61,76075.05,0.0,-0.94877,4e-05,7.86674]
[1777403848452,38.61,76083.32,0.0,-0.94847,4e-05,7.90397]
[1777403851802,38.61,76087.75,0.0,-0.94833,4e-05,7.92088]
[1777403856837,38.61,76086.78,0.0,-0.94837,4e-05,7.91572]
[1777403861872,38.61,76088.12,0.0,-0.94833,4e-05,7.92114]
[1777403867915,38.61,76088.13,0.0,-0.94833,4e-05,7.92033]
[1777403869928,38.61,76096.36,0.0,-0.94803,4e-05,7.95772]
[1777403870935,38.61,76099.3,0.0,-0.94793,4e-05,7.971]
[1777403875970,38.61,76100.39,0.0,-0.94788,4e-05,7.97683]
[1777403882013,38.6,76100.54,0.0,-0.94789,4e-05,7.97615]
[1777403886040,38.6,76106.93,0.0,-0.94766,4e-05,8.00435]
[1777403890069,38.6,76107.06,0.0,-0.94766,4e-05,8.00384]
[1777403895103,38.6,76104.89,0.0,-0.94776,4e-05,7.99252]
[1777403900138,38.6,76107.01,0.0,-0.94769,4e-05,8.00093]
[1777403905173,38.59,76105.66,0.0,-0.94775,4e-05,7.99334]
[1777403909201,38.59,76098.68,0.0,-0.94802,4e-05,7.96023]
[1777403914237,38.59,76090.97,0.0,-0.94833,4e-05,7.92094]
[1777403915242,38.59,76089.25,0.0,-0.94839,4e-05,7.91292]
[1777403918264,38.59,76083.95,0.0,-0.94859,4e-05,7.88838]
[1777403923299,38.59,76085.43,0.0,-0.94854,4e-05,7.89479]
[1777403928335,38.59,76087.87,0.0,-0.94845,4e-05,7.90561]
[1777403933370,38.59,76088.22,0.0,-0.94844,4e-05,7.90689]
[1777403938404,38.59,76090.16,0.0,-0.94837,4e-05,7.91546]
[1777403943440,38.59,76092.1,0.0,-0.9483,4e-05,7.92404]
[1777403948475,38.58,76086.77,0.0,-0.9485,4e-05,7.89942]
[1777403951495,38.58,76083.03,0.0,-0.94864,4e-05,7.88233]
[1777403956531,38.58,76080.95,0.0,-0.94871,4e-05,7.8729]
[1777403961566,38.59,76078.32,0.0,-0.94881,4e-05,7.86103]
[1777403966601,38.59,76077.4,0.0,-0.94884,4e-05,7.85696]
[1777403971636,38.59,76075.78,0.0,-0.94891,4e-05,7.84683]
[1777403976672,38.59,76074.71,0.0,-0.94895,4e-05,7.84212]
[1777403981707,38.59,76074.78,0.0,-0.94895,4e-05,7.8426]
[1777403985734,38.59,76084.81,0.0,-0.94858,4e-05,7.88837]
[1777403986743,38.59,76086.78,0.0,-0.94851,4e-05,7.89731]
[1777403991788,38.59,76084.13,0.0,-0.94861,4e-05,7.88487]
[1777403996822,38.59,76085.28,0.0,-0.94857,4e-05,7.88992]
[1777404001856,38.58,76083.11,0.0,-0.94865,4e-05,7.87981]
[1777404003870,38.58,76080.82,0.0,-0.94873,4e-05,7.86935]
[1777404007899,38.58,76070.37,0.0,-0.94911,4e-05,7.82191]
[1777404009592,38.59,76066.46,0.0,-0.94925,4e-05,7.80436]
[1777404014950,38.59,76065.93,0.0,-0.94927,4e-05,7.80246]
[1777404019982,38.59,76066.85,0.0,-0.94923,4e-05,7.80716]
[1777404025019,38.59,76067.0,0.0,-0.94922,4e-05,7.80833]
[1777404030053,38.59,76067.26,0.0,-0.94921,4e-05,7.80998]
[1777404036098,38.59,76069.2,0.0,-0.94915,4e-05,7.81639]
[1777404040123,38.59,76074.12,0.0,-0.94897,4e-05,7.83895]
[1777404045159,38.59,76072.62,0.0,-0.94902,4e-05,7.83232]
[1777404050193,38.59,76072.25,0.0,-0.94904,4e-05,7.83083]
[1777404055239,38.59,76071.36,0.0,-0.94907,4e-05,7.827]
[1777404057257,38.59,76066.25,0.0,-0.94925,4e-05,7.80399]
[1777404062288,38.59,76064.54,0.0,-0.94931,4e-05,7.79658]
[1777404067322,38.59,76061.54,0.0,-0.94941,4e-05,7.78358]
[1777404072358,38.59,76064.21,0.0,-0.94931,4e-05,7.79613]
[1777404077393,38.59,76065.17,0.0,-0.94927,4e-05,7.80082]
[1777404082428,38.6,76067.85,0.0,-0.94918,4e-05,7.81329]
[1777404087463,38.6,76066.45,0.0,-0.94922,4e-05,7.80719]
[1777404092498,38.6,76063.42,0.0,-0.94935,4e-05,7.7909]
[1777404097533,38.6,76060.14,0.0,-0.94946,4e-05,7.77653]
[1777404102568,38.6,76057.45,0.0,-0.94956,4e-05,7.76486]
[1777404108610,38.6,76056.26,0.0,-0.94959,4e-05,7.7601]
[1777404113644,38.6,76056.27,0.0,-0.94959,4e-05,7.76061]
[1777404118680,38.6,76054.76,0.0,-0.94964,4e-05,7.75425]
[1777404123715,38.6,76054.12,0.0,-0.94966,4e-05,7.75179]
[1777404128750,38.6,76055.22,0.0,-0.94962,4e-05,7.75713]
[1777404133786,38.6,76055.65,0.0,-0.9496,4e-05,7.75934]
[1777404138819,38.6,76054.04,0.0,-0.94965,4e-05,7.75232]
[1777404143854,38.6,76052.39,0.0,-0.94971,4e-05,7.74513]
[1777404150576,38.6,76051.61,0.0,-0.94974,4e-05,7.74194]
[1777404155941,38.6,76051.76,0.0,-0.94975,4e-05,7.73998]
[1777404156946,38.6,76060.85,0.0,-0.94942,4e-05,7.78105]
[1777404157953,38.6,76062.95,0.0,-0.94934,4e-05,7.79051]
[1777404160646,38.6,76071.31,0.0,-0.94904,4e-05,7.82824]
[1777404161993,38.6,76072.31,0.0,-0.94901,4e-05,7.83267]
[1777404167020,38.6,76077.97,0.0,-0.94881,4e-05,7.85789]
[1777404172053,38.6,76082.12,0.0,-0.94866,4e-05,7.8762]
[1777404177089,38.6,76082.93,0.0,-0.94864,4e-05,7.87929]
[1777404180786,38.6,76091.94,0.0,-0.94831,4e-05,7.91989]
[1777404186152,38.6,76094.78,0.0,-0.94821,4e-05,7.93207]
[1777404191187,38.6,76091.9,0.0,-0.94832,4e-05,7.91805]
[1777404193201,38.6,76086.4,0.0,-0.94853,4e-05,7.89264]
[1777404194207,38.6,76084.77,0.0,-0.94859,4e-05,7.88511]
[1777404199243,38.6,76088.89,0.0,-0.94844,4e-05,7.90341]
[1777404204277,38.59,76085.77,0.0,-0.94856,4e-05,7.88855]
[1777404210320,38.59,76084.17,0.0,-0.94863,4e-05,7.88057]
[1777404221398,38.59,76078.66,0.0,-0.94885,4e-05,7.85151]
[1777404225425,38.59,76088.59,0.0,-0.94849,4e-05,7.89625]
[1777404231467,38.59,76089.04,0.0,-0.94848,4e-05,7.89747]
[1777404234488,38.59,76071.81,0.0,-0.94912,4e-05,7.81872]
[1777404235495,38.59,76071.68,0.0,-0.94912,4e-05,7.81813]
[1777404240530,38.59,76069.13,0.0,-0.94921,4e-05,7.80665]
[1777404245566,38.59,76072.33,0.0,-0.94909,4e-05,7.82126]
[1777404250602,38.59,76074.11,0.0,-0.94903,4e-05,7.82934]
[1777404255636,38.59,76069.56,0.0,-0.9492,4e-05,7.80869]
[1777404260671,38.59,76069.56,0.0,-0.94919,4e-05,7.80879]
[1777404266713,38.59,76070.33,0.0,-0.94917,4e-05,7.81237]
[1777404272754,38.59,76071.07,0.0,-0.94916,4e-05,7.81291]
[1777404277790,38.59,76072.66,0.0,-0.9491,4e-05,7.82014]
[1777404282825,38.59,76070.03,0.0,-0.94919,4e-05,7.80819]
[1777404287863,38.59,76070.77,0.0,-0.94917,4e-05,7.81159]
[1777404292898,38.59,76070.95,0.0,-0.94916,4e-05,7.81244]
[1777404297932,38.59,76070.92,0.0,-0.94916,4e-05,7.81231]
[1777404304982,38.59,76072.18,0.0,-0.94912,4e-05,7.81795]
[1777404310017,38.59,76071.38,0.0,-0.94914,4e-05,7.81428]
[1777404315056,38.59,76071.08,0.0,-0.94916,4e-05,7.81287]
[1777404320093,38.59,76071.7,0.0,-0.94913,4e-05,7.81565]
[1777404327141,38.59,76071.39,0.0,-0.94915,4e-05,7.81415]
[1777404332176,38.59,76074.65,0.0,-0.94905,4e-05,7.82598]
[1777404333184,38.59,76081.86,0.0,-0.94878,4e-05,7.85872]
[1777404334191,38.59,76082.68,0.0,-0.94875,4e-05,7.86237]
[1777404339226,38.59,76086.18,0.0,-0.94863,4e-05,7.87787]
[1777404343253,38.59,76091.51,0.0,-0.94844,4e-05,7.90176]
[1777404348288,38.59,76095.21,0.0,-0.94831,4e-05,7.91796]
[1777404353325,38.58,76097.97,0.0,-0.94821,4e-05,7.92981]
[1777404358359,38.58,76102.5,0.0,-0.94805,4e-05,7.94966]
[1777404361380,38.58,76106.71,0.0,-0.9479,4e-05,7.96833]
[1777404366414,38.58,76113.08,0.0,-0.94768,4e-05,7.99638]
[1777404368429,38.58,76113.87,0.0,-0.94766,4e-05,7.99943]
[1777404370443,38.58,76108.27,0.0,-0.94787,4e-05,7.97308]
[1777404375478,38.57,76105.06,0.0,-0.948,4e-05,7.95704]
[1777404380515,38.57,76103.83,0.0,-0.94805,4e-05,7.95014]
[1777404382527,38.57,76095.05,0.0,-0.94838,4e-05,7.90944]
[1777404384541,38.57,76094.98,0.0,-0.94838,4e-05,7.90871]
[1777404389576,38.57,76093.64,0.0,-0.94844,4e-05,7.9015]
[1777404394611,38.57,76092.94,0.0,-0.94849,4e-05,7.89471]
[1777404399646,38.57,76092.36,0.0,-0.94852,4e-05,7.89106]
[1777404410724,38.56,76092.27,0.0,-0.94854,4e-05,7.88883]
[1777404415759,38.56,76093.93,0.0,-0.94849,4e-05,7.89558]
[1777404421801,38.56,76094.44,0.0,-0.94847,4e-05,7.89694]
[1777404426836,38.56,76095.4,0.0,-0.94845,4e-05,7.90052]
[1777404431871,38.56,76101.61,0.0,-0.94822,4e-05,7.92812]
[1777404436906,38.55,76100.34,0.0,-0.94828,4e-05,7.9213]
[1777404442948,38.55,76099.96,0.0,-0.9483,4e-05,7.91839]
[1777404447983,38.55,76101.7,0.0,-0.94825,4e-05,7.9254]
[1777404453017,38.55,76101.71,0.0,-0.94827,4e-05,7.92158]
[1777404458053,38.55,76104.38,0.0,-0.94818,4e-05,7.93281]
[1777404463088,38.55,76105.86,0.0,-0.94814,4e-05,7.93855]
[1777404469130,38.54,76107.19,0.0,-0.9481,4e-05,7.94333]
[1777404474165,38.54,76111.92,0.0,-0.94793,4e-05,7.96387]
[1777404482902,38.54,76109.75,0.0,-0.94803,4e-05,7.95171]
[1777404489271,38.53,76108.75,0.0,-0.94808,4e-05,7.94578]
[1777404494306,38.53,76107.0,0.0,-0.94815,4e-05,7.93668]
[1777404499340,38.53,76107.34,0.0,-0.94815,4e-05,7.93718]
[1777404504379,38.53,76107.19,0.0,-0.94816,4e-05,7.93541]
[1777404510419,38.53,76107.12,0.0,-0.94818,4e-05,7.93377]
[1777404515453,38.52,76107.05,0.0,-0.94821,4e-05,7.92947]
[1777404520489,38.52,76109.05,0.0,-0.94814,4e-05,7.93761]
[1777404525526,38.52,76108.66,0.0,-0.94816,4e-05,7.93477]
[1777404530561,38.52,76107.41,0.0,-0.94822,4e-05,7.92802]
[1777404535653,38.52,76105.6,0.0,-0.94829,4e-05,7.91852]
[1777404540687,38.52,76104.88,0.0,-0.94833,4e-05,7.91447]
[1777404544716,38.51,76101.05,0.0,-0.94847,4e-05,7.89624]
[1777404549752,38.51,76102.83,0.0,-0.94842,4e-05,7.90347]
[1777404555794,38.51,76102.96,0.0,-0.94842,4e-05,7.90307]
[1777404558814,38.51,76108.26,0.0,-0.94823,4e-05,7.9268]
[1777404563865,38.51,76109.5,0.0,-0.94819,4e-05,7.93145]
[1777404568900,38.51,76110.31,0.0,-0.94817,4e-05,7.93411]
[1777404573934,38.5,76111.51,0.0,-0.94815,4e-05,7.93564]
[1777404582997,38.5,76111.09,0.0,-0.94818,4e-05,7.93179]
[1777404587025,38.5,76122.22,0.0,-0.94778,4e-05,7.98208]
[1777404588032,38.5,76125.73,0.0,-0.94765,4e-05,7.99797]
[1777404592061,38.5,76125.16,0.0,-0.94768,4e-05,7.99406]
[1777404597096,38.49,76121.78,0.0,-0.94782,4e-05,7.97685]
[1777404602130,38.49,76120.32,0.0,-0.94789,4e-05,7.96859]
[1777404606159,38.49,76113.12,0.0,-0.94816,4e-05,7.93434]
[1777404612203,38.49,76113.28,0.0,-0.94817,4e-05,7.9336]
[1777404617236,38.48,76114.25,0.0,-0.94814,4e-05,7.93686]
[1777404622271,38.48,76118.96,0.0,-0.94798,4e-05,7.95739]
[1777404627307,38.48,76121.43,0.0,-0.9479,4e-05,7.96746]
[1777404628314,38.48,76115.13,0.0,-0.94813,4e-05,7.93848]
[1777404629322,38.48,76116.05,0.0,-0.9481,4e-05,7.94255]
[1777404634356,38.48,76119.68,0.0,-0.94799,4e-05,7.95556]
[1777404639392,38.48,76123.31,0.0,-0.94786,4e-05,7.97148]
[1777404644032,38.47,76129.48,0.0,-0.94764,4e-05,7.99914]
[1777404649460,38.47,76130.89,0.0,-0.94759,4e-05,8.00472]
[1777404654495,38.47,76132.19,0.0,-0.94755,4e-05,8.00982]
[1777404659530,38.47,76128.96,0.0,-0.94768,4e-05,7.99404]
[1777404664566,38.47,76130.54,0.0,-0.94762,4e-05,8.00158]
[1777404669600,38.47,76132.97,0.0,-0.94751,4e-05,8.0145]
[1777404674635,38.48,76134.53,0.0,-0.94744,4e-05,8.02333]
[1777404679670,38.47,76135.14,0.0,-0.94743,4e-05,8.02528]
[1777404684705,38.47,76136.56,0.0,-0.94738,4e-05,8.03097]
[1777404690746,38.47,76138.74,0.0,-0.94731,4e-05,8.03994]
[1777404696790,38.47,76139.16,0.0,-0.94732,4e-05,8.03784]
[1777404701827,38.47,76136.29,0.0,-0.94744,4e-05,8.0236]
[1777404706861,38.47,76132.93,0.0,-0.94757,4e-05,8.0071]
[1777404711897,38.46,76129.85,0.0,-0.94769,4e-05,7.99192]
[1777404717939,38.46,76127.45,0.0,-0.94779,4e-05,7.97955]
[1777404722991,38.46,76125.13,0.0,-0.94788,4e-05,7.96813]
[1777404728036,38.46,76120.73,0.0,-0.94806,4e-05,7.94679]
[1777404733048,38.46,76117.78,0.0,-0.94817,4e-05,7.93246]
[1777404738083,38.46,76118.41,0.0,-0.94815,4e-05,7.93461]
[1777404744124,38.45,76120.45,0.0,-0.94809,4e-05,7.943]
[1777404749160,38.45,76118.87,0.0,-0.94815,4e-05,7.93487]
[1777404754809,38.45,76118.8,0.0,-0.94818,4e-05,7.9308]
[1777404760237,38.45,76118.01,0.0,-0.94822,4e-05,7.92618]
[1777404766279,38.45,76117.34,0.0,-0.94825,4e-05,7.92213]
[1777404771314,38.45,76116.88,0.0,-0.94827,4e-05,7.9192]
[1777404774334,38.44,76127.69,0.0,-0.94788,4e-05,7.9684]
[1777404775342,38.44,76127.46,0.0,-0.94789,4e-05,7.9671]
[1777404781384,38.44,76126.91,0.0,-0.94792,4e-05,7.96308]
[1777404786419,38.44,76125.19,0.0,-0.94799,4e-05,7.95393]
[1777404791454,38.44,76125.74,0.0,-0.94798,4e-05,7.95526]
[1777404796490,38.44,76124.23,0.0,-0.94805,4e-05,7.9471]
[1777404801523,38.43,76123.92,0.0,-0.94807,4e-05,7.9445]
[1777404806559,38.43,76118.15,0.0,-0.94829,4e-05,7.91683]
[1777404807566,38.43,76111.72,0.0,-0.94853,4e-05,7.88714]
[1777404808574,38.43,76111.96,0.0,-0.94852,4e-05,7.8881]
[1777404813609,38.43,76110.5,0.0,-0.9486,4e-05,7.87783]
[1777404818644,38.43,76108.72,0.0,-0.94867,4e-05,7.86907]
[1777404823679,38.43,76111.0,0.0,-0.94859,4e-05,7.87903]
[1777404828714,38.43,76111.64,0.0,-0.94857,4e-05,7.88145]
[1777404833749,38.43,76110.14,0.0,-0.94863,4e-05,7.87411]
[1777404838786,38.42,76104.26,0.0,-0.94885,4e-05,7.84683]
[1777404843819,38.42,76104.2,0.0,-0.94885,4e-05,7.84635]
[1777404846841,38.42,76101.78,0.0,-0.94894,4e-05,7.83526]
[1777404851877,38.42,76102.66,0.0,-0.94891,4e-05,7.83931]
[1777404856912,38.42,76102.06,0.0,-0.94893,4e-05,7.83667]
[1777404860940,38.42,76111.24,0.0,-0.94859,4e-05,7.87875]
[1777404861950,38.42,76111.1,0.0,-0.9486,4e-05,7.87808]
[1777404866981,38.42,76112.06,0.0,-0.94857,4e-05,7.88226]
[1777404873023,38.42,76111.01,0.0,-0.94862,4e-05,7.87429]
[1777404878061,38.42,76110.41,0.0,-0.94865,4e-05,7.87134]
[1777404879068,38.42,76117.04,0.0,-0.9484,4e-05,7.90169]
[1777404881081,38.42,76120.37,0.0,-0.94828,4e-05,7.91684]
[1777404886115,38.42,76116.92,0.0,-0.94841,4e-05,7.90041]
[1777404892157,38.42,76119.06,0.0,-0.94834,4e-05,7.90949]
[1777404897192,38.42,76119.14,0.0,-0.94834,4e-05,7.9093]
[1777404902230,38.42,76118.28,0.0,-0.94838,4e-05,7.90493]
[1777404907265,38.42,76120.83,0.0,-0.94829,4e-05,7.91626]
[1777404912300,38.42,76119.71,0.0,-0.94833,4e-05,7.91079]
[1777404917334,38.42,76122.89,0.0,-0.94822,4e-05,7.92507]
[1777404922370,38.42,76122.95,0.0,-0.94822,4e-05,7.92488]
[1777404927405,38.42,76121.84,0.0,-0.94826,4e-05,7.91929]
[1777404932441,38.41,76121.38,0.0,-0.9483,4e-05,7.91378]
[1777404937476,38.41,76120.55,0.0,-0.94834,4e-05,7.90949]
[1777404942510,38.41,76117.84,0.0,-0.94844,4e-05,7.89663]
[1777404947547,38.41,76117.2,0.0,-0.94847,4e-05,7.89331]
[1777404953587,38.41,76121.86,0.0,-0.9483,4e-05,7.91419]
[1777404958623,38.41,76131.91,0.0,-0.94793,4e-05,7.95988]
[1777404959629,38.41,76130.88,0.0,-0.94797,4e-05,7.95494]
[1777404964665,38.41,76127.72,0.0,-0.9481,4e-05,7.93947]
[1777404969700,38.41,76126.81,0.0,-0.94814,4e-05,7.93445]
[1777404974735,38.41,76126.45,0.0,-0.94816,4e-05,7.93196]
[1777404979770,38.4,76127.06,0.0,-0.94814,4e-05,7.93392]
[1777404984805,38.4,76125.87,0.0,-0.94819,4e-05,7.92762]
[1777404989843,38.4,76125.64,0.0,-0.94821,4e-05,7.92576]
[1777404994875,38.4,76129.11,0.0,-0.9481,4e-05,7.93791]
[1777404999910,38.4,76126.44,0.0,-0.94821,4e-05,7.92464]
[1777405006581,38.4,76129.98,0.0,-0.94809,4e-05,7.93956]
[1777405008972,38.39,76132.01,0.0,-0.94802,4e-05,7.94845]
[1777405016651,38.39,76137.07,0.0,-0.94785,4e-05,7.96977]
[1777405022068,38.39,76142.82,0.0,-0.94764,4e-05,7.99502]
[1777405024081,38.39,76151.59,0.0,-0.94732,4e-05,8.03509]
[1777405025091,38.39,76150.58,0.0,-0.94736,4e-05,8.03007]
[1777405030129,38.38,76153.3,0.0,-0.94727,4e-05,8.04111]
[1777405035164,38.38,76154.88,0.0,-0.94723,4e-05,8.04682]
[1777405040198,38.38,76155.77,0.0,-0.94721,4e-05,8.04935]
[1777405046241,38.37,76155.2,0.0,-0.94724,4e-05,8.04481]
[1777405050269,38.37,76150.5,0.0,-0.94743,4e-05,8.02185]
[1777405055308,38.37,76151.87,0.0,-0.94741,4e-05,8.02373]
[1777405060340,38.37,76153.56,0.0,-0.94736,4e-05,8.03031]
[1777405065374,38.37,76156.65,0.0,-0.94725,4e-05,8.0434]
[1777405070408,38.36,76156.66,0.0,-0.94726,4e-05,8.04211]
[1777405075444,38.36,76155.19,0.0,-0.94733,4e-05,8.03397]
[1777405080478,38.36,76155.86,0.0,-0.94731,4e-05,8.03579]
[1777405085513,38.36,76155.72,0.0,-0.94733,4e-05,8.03385]
[1777405091555,38.35,76156.13,0.0,-0.94733,4e-05,8.03421]
[1777405096597,38.35,76152.83,0.0,-0.94746,4e-05,8.01743]
[1777405104647,38.35,76153.42,0.0,-0.94745,4e-05,8.01859]
[1777405117740,38.34,76153.86,0.0,-0.94748,4e-05,8.01487]
[1777405119751,38.34,76146.58,0.0,-0.94775,4e-05,7.98073]
[1777405121766,38.34,76146.7,0.0,-0.94775,4e-05,7.98099]
[1777405126801,38.34,76148.91,0.0,-0.94767,4e-05,7.99057]
[1777405131835,38.34,76148.4,0.0,-0.9477,4e-05,7.98745]
[1777405136871,38.34,76147.7,0.0,-0.94773,4e-05,7.98348]
[1777405141906,38.34,76147.4,0.0,-0.94775,4e-05,7.98137]
[1777405147578,38.34,76163.39,0.0,-0.94716,4e-05,8.05466]
[1777405148955,38.33,76163.03,0.0,-0.94717,4e-05,8.05273]
[1777405150969,38.33,76169.21,0.0,-0.94694,4e-05,8.081]
[1777405151975,38.33,76169.97,0.0,-0.94691,4e-05,8.08473]
[1777405157650,38.33,76168.58,0.0,-0.94698,4e-05,8.07683]
[1777405167719,38.33,76164.4,0.0,-0.94716,4e-05,8.05423]
[1777405174131,38.32,76166.72,0.0,-0.94711,4e-05,8.06027]
[1777405177789,38.32,76177.18,0.0,-0.94672,4e-05,8.10779]
[1777405181181,38.32,76178.92,0.0,-0.94666,4e-05,8.11523]
[1777405186219,38.32,76176.37,0.0,-0.94676,4e-05,8.10372]
[1777405191256,38.32,76173.88,0.0,-0.94685,4e-05,8.09254]
[1777405197929,38.32,76175.76,0.0,-0.94677,4e-05,8.10198]
[1777405200320,38.32,76180.62,0.0,-0.94658,4e-05,8.12479]
[1777405205354,38.32,76179.64,0.0,-0.94662,4e-05,8.12029]
[1777405211398,38.32,76175.38,0.0,-0.94678,4e-05,8.10048]
[1777405213411,38.32,76186.5,0.0,-0.94636,4e-05,8.15256]
[1777405215425,38.32,76187.67,0.0,-0.94632,4e-05,8.15798]
[1777405220460,38.32,76189.29,0.0,-0.94626,4e-05,8.16525]
[1777405225504,38.32,76190.28,0.0,-0.94622,4e-05,8.16956]
[1777405230539,38.32,76189.73,0.0,-0.94625,4e-05,8.16655]
[1777405235575,38.32,76191.32,0.0,-0.94621,4e-05,8.17076]
[1777405240609,38.32,76192.56,0.0,-0.94616,4e-05,8.17627]
[1777405244637,38.32,76185.47,0.0,-0.94643,4e-05,8.14281]
[1777405245643,38.32,76188.08,0.0,-0.94633,4e-05,8.15506]
[1777405250680,38.32,76189.77,0.0,-0.94627,4e-05,8.16302]
[1777405255714,38.32,76190.35,0.0,-0.94625,4e-05,8.16579]
[1777405260749,38.32,76191.6,0.0,-0.94621,4e-05,8.17052]
[1777405263770,38.32,76196.91,0.0,-0.946,4e-05,8.19562]
[1777405268805,38.32,76198.73,0.0,-0.94593,4e-05,8.20438]
[1777405273840,38.32,76201.51,0.0,-0.94582,4e-05,8.21855]
[1777405278875,38.32,76202.6,0.0,-0.94577,4e-05,8.22423]
[1777405283913,38.32,76204.57,0.0,-0.94569,4e-05,8.23357]
[1777405290958,38.32,76204.37,0.0,-0.9457,4e-05,8.2327]
[1777405295994,38.32,76205.94,0.0,-0.94566,4e-05,8.23722]
[1777405301030,38.32,76201.95,0.0,-0.94581,4e-05,8.2185]
[1777405306070,38.32,76199.82,0.0,-0.94589,4e-05,8.20868]
[1777405311099,38.32,76197.93,0.0,-0.94596,4e-05,8.20001]
[1777405316135,38.32,76200.45,0.0,-0.94586,4e-05,8.21202]
[1777405321171,38.32,76198.46,0.0,-0.94594,4e-05,8.20274]
[1777405326205,38.32,76196.04,0.0,-0.94603,4e-05,8.19145]
[1777405328851,38.32,76186.8,0.0,-0.94638,4e-05,8.14817]
[1777405331240,38.32,76184.58,0.0,-0.94647,4e-05,8.13796]
[1777405336274,38.32,76183.4,0.0,-0.94651,4e-05,8.13305]
[1777405341310,38.33,76187.68,0.0,-0.94634,4e-05,8.15364]
[1777405346344,38.33,76187.55,0.0,-0.94634,4e-05,8.15349]
[1777405351380,38.33,76187.53,0.0,-0.94635,4e-05,8.15091]
[1777405352387,38.33,76199.04,0.0,-0.94591,4e-05,8.20509]
[1777405353394,38.33,76199.72,0.0,-0.94589,4e-05,8.2083]
[1777405359063,38.33,76197.8,0.0,-0.94596,4e-05,8.19928]
[1777405364472,38.33,76195.05,0.0,-0.94607,4e-05,8.18637]
[1777405369509,38.33,76194.46,0.0,-0.94609,4e-05,8.18363]
[1777405375550,38.33,76193.69,0.0,-0.94612,4e-05,8.18007]
[1777405383606,38.33,76190.92,0.0,-0.94622,4e-05,8.16719]
[1777405388641,38.33,76190.42,0.0,-0.94624,4e-05,8.16497]
[1777405393676,38.33,76190.68,0.0,-0.94623,4e-05,8.1663]
[1777405399718,38.33,76190.69,0.0,-0.94623,4e-05,8.16646]
[1777405404753,38.33,76195.67,0.0,-0.94602,4e-05,8.19135]
[1777405409787,38.33,76197.63,0.0,-0.94593,4e-05,8.20293]
[1777405414823,38.34,76199.87,0.0,-0.94584,4e-05,8.2128]
[1777405419858,38.34,76203.99,0.0,-0.94567,4e-05,8.23443]
[1777405424893,38.35,76207.36,0.0,-0.94552,4e-05,8.25254]
[1777405429928,38.35,76222.92,0.0,-0.9449,4e-05,8.32843]
[1777405430936,38.35,76228.75,0.0,-0.94467,4e-05,8.35647]
[1777405431943,38.35,76228.61,0.0,-0.94467,4e-05,8.35608]
[1777405436979,38.35,76231.88,0.0,-0.94453,4e-05,8.37305]
[1777405439999,38.35,76242.49,0.0,-0.94412,4e-05,8.42356]
[1777405445035,38.35,76245.24,0.0,-0.944,4e-05,8.43743]
[1777405450069,38.36,76245.8,0.0,-0.94397,4e-05,8.44099]
[1777405454097,38.36,76252.5,0.0,-0.9437,4e-05,8.47375]
[1777405459133,38.36,76259.63,0.0,-0.94342,4e-05,8.50855]
[1777405460139,38.36,76262.82,0.0,-0.94329,4e-05,8.52394]
[1777405462153,38.36,76265.24,0.0,-0.94319,4e-05,8.5356]
[1777405467305,38.36,76261.62,0.0,-0.94334,4e-05,8.51812]
[1777405468225,38.36,76274.98,0.0,-0.94281,4e-05,8.58256]
[1777405469229,38.36,76282.43,0.0,-0.94251,4e-05,8.61862]
[1777405470235,38.36,76283.34,0.0,-0.94247,4e-05,8.62274]
[1777405474276,38.36,76288.46,0.0,-0.94229,4e-05,8.64395]
[1777405479292,38.36,76291.3,0.0,-0.94218,4e-05,8.65691]
[1777405484327,38.35,76290.57,0.0,-0.94222,4e-05,8.65254]
[1777405489362,38.35,76291.31,0.0,-0.9422,4e-05,8.65542]
[1777405494397,38.35,76287.25,0.0,-0.94237,4e-05,8.63508]
[1777405500060,38.35,76288.29,0.0,-0.94233,4e-05,8.63958]
[1777405504467,38.35,76294.1,0.0,-0.9421,4e-05,8.66742]
[1777405510132,38.35,76293.7,0.0,-0.94212,4e-05,8.6648]
[1777405515544,38.35,76292.2,0.0,-0.94219,4e-05,8.65689]
[1777405520584,38.35,76290.2,0.0,-0.94227,4e-05,8.64674]
[1777405526622,38.35,76291.6,0.0,-0.94222,4e-05,8.65302]
[1777405530269,38.35,76286.44,0.0,-0.94243,4e-05,8.62773]
[1777405535697,38.35,76290.82,0.0,-0.94227,4e-05,8.64565]
[1777405541730,38.34,76295.62,0.0,-0.94208,4e-05,8.66833]
[1777405546765,38.34,76294.43,0.0,-0.94214,4e-05,8.66201]
[1777405551800,38.34,76293.97,0.0,-0.94216,4e-05,8.65925]
[1777405556835,38.34,76294.67,0.0,-0.94214,4e-05,8.66214]
[1777405561870,38.34,76294.39,0.0,-0.94215,4e-05,8.66025]
[1777405564914,38.34,76301.15,0.0,-0.94188,4e-05,8.69292]
[1777405565905,38.34,76311.93,0.0,-0.94144,4e-05,8.7454]
[1777405566911,38.34,76313.37,0.0,-0.94139,4e-05,8.75194]
[1777405568925,38.34,76324.84,0.0,-0.94093,4e-05,8.80755]
[1777405569933,38.34,76318.92,0.0,-0.94117,4e-05,8.7782]
[1777405574966,38.33,76313.94,0.0,-0.94139,4e-05,8.75239]
[1777405578995,38.33,76309.2,0.0,-0.94159,4e-05,8.72824]
[1777405581009,38.33,76303.49,0.0,-0.94182,4e-05,8.69997]
[1777405583023,38.33,76296.5,0.0,-0.94211,4e-05,8.66564]
[1777405586043,38.33,76287.86,0.0,-0.94246,4e-05,8.6234]
[1777405589065,38.33,76279.97,0.0,-0.94278,4e-05,8.58508]
[1777405590072,38.33,76274.55,0.0,-0.94299,4e-05,8.55892]
[1777405591079,38.33,76268.93,0.0,-0.94323,4e-05,8.52888]
[1777405595107,38.33,76260.98,0.0,-0.94355,4e-05,8.49107]
[1777405599135,38.33,76252.98,0.0,-0.94386,4e-05,8.45334]
[1777405603164,38.33,76262.12,0.0,-0.94349,4e-05,8.49799]
[1777405608198,38.34,76264.78,0.0,-0.94338,4e-05,8.51146]
[1777405613236,38.34,76267.14,0.0,-0.94328,4e-05,8.52343]
[1777405618271,38.34,76266.64,0.0,-0.94329,4e-05,8.52154]
[1777405622299,38.34,76270.99,0.0,-0.94312,4e-05,8.54286]
[1777405626327,38.34,76280.08,0.0,-0.94275,4e-05,8.58688]
[1777405631361,38.34,76279.36,0.0,-0.94278,4e-05,8.5833]
[1777405636397,38.34,76280.03,0.0,-0.94276,4e-05,8.58646]
[1777405641432,38.34,76277.82,0.0,-0.94285,4e-05,8.57571]
[1777405643446,38.34,76270.98,0.0,-0.94312,4e-05,8.54271]
[1777405646467,38.34,76263.99,0.0,-0.9434,4e-05,8.50925]
[1777405651502,38.34,76263.06,0.0,-0.94344,4e-05,8.50239]
[1777405656550,38.34,76263.41,0.0,-0.94343,4e-05,8.50476]
[1777405661585,38.34,76263.46,0.0,-0.94342,4e-05,8.50569]
[1777405666621,38.34,76264.0,0.0,-0.94339,4e-05,8.50896]
[1777405671656,38.34,76262.68,0.0,-0.94344,4e-05,8.5033]
[1777405676690,38.35,76260.7,0.0,-0.94351,4e-05,8.49468]
[1777405681727,38.35,76259.01,0.0,-0.94357,4e-05,8.48742]
[1777405686762,38.35,76258.26,0.0,-0.94359,4e-05,8.4848]
[1777405691798,38.35,76257.08,0.0,-0.94363,4e-05,8.48006]
[1777405696832,38.35,76258.75,0.0,-0.94355,4e-05,8.48905]
[1777405701867,38.35,76259.4,0.0,-0.94352,4e-05,8.49314]
[1777405706902,38.36,76254.78,0.0,-0.94369,4e-05,8.47201]
[1777405712945,38.36,76251.51,0.0,-0.94383,4e-05,8.45479]
[1777405717979,38.36,76249.81,0.0,-0.94388,4e-05,8.44797]
[1777405723014,38.36,76249.41,0.0,-0.94389,4e-05,8.44739]
[1777405728049,38.37,76249.76,0.0,-0.94386,4e-05,8.45031]
[1777405733083,38.37,76250.13,0.0,-0.94384,4e-05,8.45331]
[1777405738123,38.37,76251.44,0.0,-0.94378,4e-05,8.46079]
[1777405743158,38.37,76250.99,0.0,-0.94379,4e-05,8.45985]
[1777405748192,38.37,76251.12,0.0,-0.94377,4e-05,8.46173]
[1777405755242,38.38,76249.2,0.0,-0.94383,4e-05,8.45428]
[1777405760279,38.38,76249.25,0.0,-0.94382,4e-05,8.45573]
[1777405765312,38.38,76247.74,0.0,-0.94387,4e-05,8.44971]
[1777405770346,38.38,76250.85,0.0,-0.94374,4e-05,8.46578]
[1777405775382,38.39,76253.03,0.0,-0.94366,4e-05,8.4743]
[1777405780417,38.39,76254.54,0.0,-0.94359,4e-05,8.48256]
[1777405785454,38.39,76256.89,0.0,-0.94349,4e-05,8.4948]
[1777405790488,38.39,76256.32,0.0,-0.9435,4e-05,8.4931]
[1777405795530,38.39,76257.25,0.0,-0.94346,4e-05,8.49862]
[1777405798547,38.39,76263.81,0.0,-0.94319,4e-05,8.53073]
[1777405801568,38.39,76276.5,0.0,-0.94268,4e-05,8.59241]
[1777405802575,38.39,76277.97,0.0,-0.94262,4e-05,8.59956]
[1777405803582,38.39,76272.54,0.0,-0.94284,4e-05,8.57335]
[1777405804588,38.39,76273.58,0.0,-0.9428,4e-05,8.57844]
[1777405809623,38.4,76270.85,0.0,-0.9429,4e-05,8.56552]
[1777405814659,38.4,76277.08,0.0,-0.94265,4e-05,8.59598]
[1777405819694,38.4,76277.22,0.0,-0.94264,4e-05,8.59684]
[1777405824729,38.4,76276.89,0.0,-0.94266,4e-05,8.59539]
[1777405829764,38.4,76276.37,0.0,-0.94268,4e-05,8.59302]
[1777405835421,38.4,76272.09,0.0,-0.94286,4e-05,8.5697]
[1777405839836,38.4,76264.56,0.0,-0.94316,4e-05,8.53373]
[1777405845503,38.4,76266.89,0.0,-0.94306,4e-05,8.54575]
[1777405850917,38.4,76266.32,0.0,-0.94308,4e-05,8.54379]
[1777405855967,38.4,76263.45,0.0,-0.94319,4e-05,8.5306]
[1777405856979,38.4,76280.9,0.0,-0.94249,4e-05,8.61499]
[1777405857968,38.4,76286.12,0.0,-0.94228,4e-05,8.64025]
[1777405863002,38.4,76287.02,0.0,-0.94224,4e-05,8.64438]
[1777405869046,38.4,76286.82,0.0,-0.94225,4e-05,8.64303]
[1777405873073,38.4,76291.85,0.0,-0.94206,4e-05,8.6671]
[1777405879115,38.4,76290.13,0.0,-0.94213,4e-05,8.65807]
[1777405882155,38.4,76306.93,0.0,-0.94145,4e-05,8.73961]
[1777405883155,38.4,76305.84,0.0,-0.9415,4e-05,8.73404]
[1777405888189,38.4,76304.39,0.0,-0.94157,4e-05,8.72575]
[1777405893224,38.39,76301.26,0.0,-0.94173,4e-05,8.70606]
[1777405897252,38.39,76296.02,0.0,-0.94194,4e-05,8.6797]
[1777405902288,38.39,76299.93,0.0,-0.94179,4e-05,8.69773]
[1777405907323,38.39,76298.95,0.0,-0.94184,4e-05,8.6919]
[1777405912358,38.39,76298.1,0.0,-0.94189,4e-05,8.68674]
[1777405917393,38.39,76297.53,0.0,-0.94192,4e-05,8.68293]
[1777405919407,38.38,76285.54,0.0,-0.9424,4e-05,8.62441]
[1777405921421,38.38,76292.04,0.0,-0.94215,4e-05,8.65568]
[1777405927463,38.38,76292.04,0.0,-0.94215,4e-05,8.65474]
[1777405932502,38.38,76292.23,0.0,-0.94215,4e-05,8.65507]
[1777405933507,38.38,76307.86,0.0,-0.94152,4e-05,8.73078]
[1777405934514,38.38,76321.06,0.0,-0.94099,4e-05,8.79501]
[1777405939549,38.38,76318.65,0.0,-0.9411,4e-05,8.78142]
[1777405944586,38.37,76316.5,0.0,-0.9412,4e-05,8.76925]
[1777405949619,38.37,76317.08,0.0,-0.94119,4e-05,8.77046]
[1777405954656,38.37,76309.42,0.0,-0.94153,4e-05,8.72846]
[1777405957674,38.37,76299.87,0.0,-0.94193,4e-05,8.68118]
[1777405959690,38.37,76298.43,0.0,-0.94199,4e-05,8.67379]
[1777405964724,38.37,76293.82,0.0,-0.94218,4e-05,8.65046]
[1777405965731,38.36,76293.87,0.0,-0.94218,4e-05,8.65056]
[1777405970766,38.36,76297.57,0.0,-0.94204,4e-05,8.66773]
[1777405972779,38.36,76302.89,0.0,-0.94183,4e-05,8.69327]
[1777405977816,38.36,76304.86,0.0,-0.94176,4e-05,8.70178]
[1777405982849,38.36,76303.93,0.0,-0.94181,4e-05,8.69606]
[1777405988893,38.36,76303.14,0.0,-0.94185,4e-05,8.69079]
[1777405993926,38.35,76302.58,0.0,-0.94188,4e-05,8.68688]
[1777405998963,38.35,76303.57,0.0,-0.94185,4e-05,8.69052]
[1777406001984,38.35,76297.61,0.0,-0.9421,4e-05,8.66079]
[1777406003997,38.35,76294.73,0.0,-0.94222,4e-05,8.64643]
[1777406009032,38.35,76293.09,0.0,-0.94229,4e-05,8.63764]
[1777406014071,38.35,76293.02,0.0,-0.94232,4e-05,8.63355]
[1777406019105,38.35,76294.39,0.0,-0.94227,4e-05,8.63949]
[1777406024141,38.35,76294.43,0.0,-0.94227,4e-05,8.63896]
[1777406029178,38.34,76290.83,0.0,-0.94243,4e-05,8.62088]
[1777406032212,38.34,76281.61,0.0,-0.9428,4e-05,8.57594]
[1777406033219,38.34,76279.76,0.0,-0.94287,4e-05,8.56697]
[1777406038254,38.34,76279.46,0.0,-0.94288,4e-05,8.56553]
[1777406042288,38.34,76271.03,0.0,-0.94322,4e-05,8.52484]
[1777406043295,38.34,76270.87,0.0,-0.94323,4e-05,8.52411]
[1777406045309,38.34,76264.45,0.0,-0.94348,4e-05,8.49331]
[1777406046932,38.34,76263.83,0.0,-0.9435,4e-05,8.49053]
[1777406050344,38.34,76257.39,0.0,-0.94376,4e-05,8.45995]
[1777406052362,38.35,76253.12,0.0,-0.94392,4e-05,8.44002]
[1777406057393,38.35,76253.25,0.0,-0.94391,4e-05,8.44166]
[1777406062428,38.35,76257.18,0.0,-0.94374,4e-05,8.46143]
[1777406065449,38.35,76262.58,0.0,-0.94353,4e-05,8.48778]
[1777406070485,38.35,76262.42,0.0,-0.94353,4e-05,8.48767]
[1777406075521,38.35,76261.93,0.0,-0.94356,4e-05,8.48295]
[1777406080556,38.35,76261.81,0.0,-0.94356,4e-05,8.483]
[1777406085591,38.35,76266.14,0.0,-0.94338,4e-05,8.50434]
[1777406090626,38.36,76267.73,0.0,-0.94331,4e-05,8.51251]
[1777406094655,38.36,76273.92,0.0,-0.94307,4e-05,8.5426]
[1777406097675,38.36,76284.29,0.0,-0.94265,4e-05,8.59274]
[1777406099690,38.36,76290.08,0.0,-0.94242,4e-05,8.62067]
[1777406104725,38.35,76284.87,0.0,-0.94263,4e-05,8.59516]
[1777406109760,38.35,76284.39,0.0,-0.94265,4e-05,8.59259]
[1777406113787,38.35,76279.35,0.0,-0.94285,4e-05,8.56806]
[1777406118823,38.35,76281.43,0.0,-0.94277,4e-05,8.57802]
[1777406123858,38.35,76284.03,0.0,-0.94267,4e-05,8.5904]
[1777406128893,38.35,76283.12,0.0,-0.94271,4e-05,8.58574]
[1777406133928,38.35,76290.78,0.0,-0.94242,4e-05,8.61956]
[1777406134935,38.35,76298.23,0.0,-0.94212,4e-05,8.65564]
[1777406135942,38.35,76300.42,0.0,-0.94204,4e-05,8.66613]
[1777406140977,38.35,76300.97,0.0,-0.94202,4e-05,8.66792]
[1777406146015,38.35,76301.33,0.0,-0.94201,4e-05,8.66874]
[1777406150041,38.35,76290.5,0.0,-0.94246,4e-05,8.6154]
[1777406151047,38.35,76289.44,0.0,-0.9425,4e-05,8.61016]
[1777406155075,38.35,76294.99,0.0,-0.94228,4e-05,8.6367]
[1777406160110,38.35,76293.79,0.0,-0.94233,4e-05,8.63027]
[1777406165144,38.35,76295.08,0.0,-0.94229,4e-05,8.63598]
[1777406170181,38.34,76297.34,0.0,-0.9422,4e-05,8.64639]
[1777406175215,38.34,76295.23,0.0,-0.94229,4e-05,8.63542]
[1777406176222,38.34,76294.37,0.0,-0.94233,4e-05,8.63114]
[1777406181258,38.34,76295.79,0.0,-0.94227,4e-05,8.63753]
[1777406185289,38.34,76301.59,0.0,-0.94204,4e-05,8.66531]
[1777406187917,38.34,76296.26,0.0,-0.94226,4e-05,8.63903]
[1777406193345,38.34,76297.8,0.0,-0.94222,4e-05,8.64293]
[1777406198380,38.34,76296.44,0.0,-0.94228,4e-05,8.63574]
[1777406203415,38.34,76303.49,0.0,-0.942,4e-05,8.66933]
[1777406208450,38.34,76302.7,0.0,-0.94204,4e-05,8.66468]
[1777406210465,38.34,76297.12,0.0,-0.94227,4e-05,8.63724]
[1777406215500,38.33,76291.89,0.0,-0.94249,4e-05,8.61127]
[1777406219530,38.33,76308.93,0.0,-0.9418,4e-05,8.69387]
[1777406220534,38.33,76307.62,0.0,-0.94186,4e-05,8.68718]
[1777406224564,38.33,76312.66,0.0,-0.94166,4e-05,8.71087]
[1777406225571,38.33,76329.6,0.0,-0.94097,4e-05,8.79357]
[1777406226578,38.33,76343.77,0.0,-0.94039,4e-05,8.86292]
[1777406227585,38.33,76346.13,0.0,-0.9403,4e-05,8.87406]
[1777406232620,38.33,76340.77,0.0,-0.94054,4e-05,8.84508]
[1777406237655,38.32,76325.4,0.0,-0.94119,4e-05,8.76719]
[1777406238662,38.32,76323.27,0.0,-0.94128,4e-05,8.75643]
[1777406243697,38.32,76326.61,0.0,-0.94116,4e-05,8.7712]
[1777406246719,38.32,76337.81,0.0,-0.94071,4e-05,8.82527]
[1777406247726,38.32,76341.54,0.0,-0.94055,4e-05,8.84324]
[1777406249739,38.31,76345.17,0.0,-0.94041,4e-05,8.86027]
[1777406254777,38.31,76344.98,0.0,-0.94046,4e-05,8.85401]
[1777406259811,38.31,76344.31,0.0,-0.94051,4e-05,8.84847]
[1777406265856,38.3,76344.63,0.0,-0.94051,4e-05,8.84738]
[1777406270888,38.3,76344.87,0.0,-0.94052,4e-05,8.84637]
[1777406275923,38.29,76346.12,0.0,-0.94049,4e-05,8.85041]
[1777406280958,38.29,76348.48,0.0,-0.94041,4e-05,8.85994]
[1777406285994,38.29,76348.57,0.0,-0.94043,4e-05,8.85832]
[1777406291030,38.28,76330.92,0.0,-0.94117,4e-05,8.76941]
[1777406292036,38.28,76325.53,0.0,-0.94139,4e-05,8.7427]
[1777406293042,38.28,76324.37,0.0,-0.94144,4e-05,8.73679]
[1777406298076,38.28,76325.8,0.0,-0.94139,4e-05,8.74275]
[1777406303113,38.28,76325.58,0.0,-0.94141,4e-05,8.74062]
[1777406306134,38.28,76317.98,0.0,-0.94172,4e-05,8.70282]
[1777406307144,38.28,76315.12,0.0,-0.94184,4e-05,8.6887]
[1777406312176,38.28,76308.42,0.0,-0.94214,4e-05,8.65236]
[1777406314189,38.28,76306.95,0.0,-0.9422,4e-05,8.64503]
[1777406317211,38.28,76313.01,0.0,-0.94196,4e-05,8.6743]
[1777406319226,38.27,76314.46,0.0,-0.9419,4e-05,8.6811]
[1777406324260,38.27,76315.9,0.0,-0.94185,4e-05,8.68735]
[1777406326274,38.27,76324.63,0.0,-0.94149,4e-05,8.72968]
[1777406330303,38.27,76329.65,0.0,-0.9413,4e-05,8.75339]
[1777406332317,38.27,76334.45,0.0,-0.94111,4e-05,8.77613]
[1777406335337,38.27,76322.8,0.0,-0.94159,4e-05,8.71821]
[1777406340372,38.27,76322.17,0.0,-0.94163,4e-05,8.71405]
[1777406345406,38.26,76315.49,0.0,-0.94191,4e-05,8.68037]
[1777406350443,38.26,76313.76,0.0,-0.94198,4e-05,8.67112]
[1777406355477,38.26,76314.32,0.0,-0.94197,4e-05,8.67319]
[1777406359128,38.26,76320.91,0.0,-0.9417,4e-05,8.70499]
[1777406360512,38.26,76324.15,0.0,-0.94157,4e-05,8.72053]
[1777406365547,38.26,76322.74,0.0,-0.94164,4e-05,8.71272]
[1777406367560,38.26,76311.72,0.0,-0.94209,4e-05,8.65856]
[1777406369199,38.26,76305.49,0.0,-0.94234,4e-05,8.62813]
[1777406370582,38.26,76301.35,0.0,-0.94251,4e-05,8.60788]
[1777406372599,38.26,76299.58,0.0,-0.9426,4e-05,8.59626]
[1777406374611,38.26,76294.54,0.0,-0.9428,4e-05,8.57185]
[1777406377632,38.26,76294.79,0.0,-0.94279,4e-05,8.57325]
[1777406382667,38.26,76299.14,0.0,-0.94261,4e-05,8.59457]
[1777406384681,38.26,76300.76,0.0,-0.94255,4e-05,8.60246]
[1777406389715,38.26,76296.63,0.0,-0.94271,4e-05,8.58247]
[1777406391730,38.26,76288.66,0.0,-0.94303,4e-05,8.54396]
[1777406392737,38.26,76287.68,0.0,-0.94307,4e-05,8.53933]
[1777406395757,38.26,76293.4,0.0,-0.94284,4e-05,8.56736]
[1777406397772,38.26,76304.0,0.0,-0.94241,4e-05,8.61895]
[1777406398779,38.26,76305.91,0.0,-0.94233,4e-05,8.62825]
[1777406402821,38.26,76312.31,0.0,-0.94207,4e-05,8.6594]
[1777406404835,38.26,76334.67,0.0,-0.94116,4e-05,8.76883]
[1777406405855,38.26,76349.55,0.0,-0.94055,4e-05,8.8421]
[1777406406855,38.26,76354.67,0.0,-0.94034,4e-05,8.8669]
[1777406407860,38.26,76354.31,0.0,-0.94036,4e-05,8.86433]
[1777406410878,38.26,76358.83,0.0,-0.94018,4e-05,8.88584]
[1777406415915,38.25,76357.48,0.0,-0.94026,4e-05,8.87698]
[1777406421957,38.25,76357.3,0.0,-0.94029,4e-05,8.87349]
[1777406423972,38.25,76366.69,0.0,-0.93991,4e-05,8.91915]
[1777406424987,38.25,76370.59,0.0,-0.93975,4e-05,8.93756]
[1777406426998,38.24,76363.22,0.0,-0.94007,4e-05,8.89991]
[1777406427999,38.24,76363.77,0.0,-0.94005,4e-05,8.90215]
[1777406433034,38.24,76363.82,0.0,-0.94009,4e-05,8.89687]
[1777406438069,38.23,76360.89,0.0,-0.94023,4e-05,8.87992]
[1777406440086,38.23,76349.7,0.0,-0.9407,4e-05,8.82369]
[1777406441091,38.23,76347.33,0.0,-0.9408,4e-05,8.81162]
[1777406446125,38.23,76348.09,0.0,-0.94079,4e-05,8.81359]
[1777406451160,38.23,76349.63,0.0,-0.94074,4e-05,8.81946]
[1777406456195,38.22,76349.56,0.0,-0.94075,4e-05,8.81737]
[1777406461230,38.22,76348.77,0.0,-0.9408,4e-05,8.81175]
[1777406467271,38.22,76349.66,0.0,-0.94078,4e-05,8.81419]
[1777406470292,38.21,76357.79,0.0,-0.94045,4e-05,8.85331]
[1777406471300,38.21,76356.57,0.0,-0.94051,4e-05,8.84689]
[1777406476335,38.21,76356.64,0.0,-0.94052,4e-05,8.84535]
[1777406481370,38.21,76356.98,0.0,-0.94052,4e-05,8.84516]
[1777406486405,38.2,76356.91,0.0,-0.94054,4e-05,8.84299]
[1777406491441,38.2,76356.86,0.0,-0.94058,4e-05,8.83784]
[1777406496480,38.2,76356.69,0.0,-0.9406,4e-05,8.8352]
[1777406501511,38.19,76356.69,0.0,-0.94062,4e-05,8.83341]
[1777406506546,38.19,76356.36,0.0,-0.94065,4e-05,8.83003]
[1777406511583,38.19,76356.35,0.0,-0.94066,4e-05,8.82826]
[1777406516616,38.19,76342.73,0.0,-0.94124,4e-05,8.75946]
[1777406517623,38.19,76339.2,0.0,-0.94138,4e-05,8.74188]
[1777406522659,38.18,76338.2,0.0,-0.94143,4e-05,8.73601]
[1777406525679,38.18,76343.46,0.0,-0.94122,4e-05,8.76134]
[1777406527694,38.18,76344.51,0.0,-0.94118,4e-05,8.76607]
[1777406537769,38.18,76343.9,0.0,-0.94122,4e-05,8.761]
[1777406543809,38.18,76344.61,0.0,-0.94121,4e-05,8.76327]
[1777406548843,38.17,76343.86,0.0,-0.94124,4e-05,8.75856]
[1777406553878,38.17,76343.75,0.0,-0.94128,4e-05,8.75397]
[1777406558919,38.17,76344.1,0.0,-0.94127,4e-05,8.75472]
[1777406565963,38.17,76343.35,0.0,-0.94131,4e-05,8.74969]
[1777406572006,38.17,76343.09,0.0,-0.94133,4e-05,8.74726]
[1777406575026,38.17,76369.63,0.0,-0.94024,4e-05,8.87773]
[1777406576033,38.17,76373.51,0.0,-0.94008,4e-05,8.89658]
[1777406581069,38.16,76371.22,0.0,-0.9402,4e-05,8.88305]
[1777406586103,38.16,76369.64,0.0,-0.94028,4e-05,8.87309]
[1777406591147,38.15,76369.24,0.0,-0.94032,4e-05,8.86896]
[1777406596174,38.15,76368.59,0.0,-0.94037,4e-05,8.86317]
[1777406601210,38.15,76367.86,0.0,-0.94041,4e-05,8.85743]
[1777406608259,38.14,76366.4,0.0,-0.9405,4e-05,8.84732]
[1777406613292,38.14,76367.71,0.0,-0.94048,4e-05,8.84868]
[1777406620341,38.13,76367.93,0.0,-0.9405,4e-05,8.84671]
[1777406625375,38.13,76367.14,0.0,-0.94055,4e-05,8.84066]
[1777406629404,38.13,76376.22,0.0,-0.94019,4e-05,8.884]
[1777406630411,38.12,76376.65,0.0,-0.94017,4e-05,8.88565]
[1777406635446,38.12,76380.46,0.0,-0.94003,4e-05,8.90217]
[1777406640481,38.12,76383.4,0.0,-0.93993,4e-05,8.91443]
[1777406645516,38.11,76395.56,0.0,-0.93944,4e-05,8.97275]
[1777406646523,38.11,76399.01,0.0,-0.9393,4e-05,8.98947]
[1777406651558,38.11,76394.27,0.0,-0.93952,4e-05,8.96302]
[1777406655586,38.1,76385.93,0.0,-0.93989,4e-05,8.91942]
[1777406659614,38.1,76382.5,0.0,-0.94005,4e-05,8.90064]
[1777406664649,38.1,76385.86,0.0,-0.93993,4e-05,8.91521]
[1777406670692,38.09,76389.63,0.0,-0.93979,4e-05,8.93132]
[1777406672710,38.09,76405.51,0.0,-0.93915,4e-05,9.00639]
[1777406674724,38.09,76411.34,0.0,-0.93891,4e-05,9.03527]
[1777406679759,38.09,76410.51,0.0,-0.93896,4e-05,9.02989]
[1777406684796,38.08,76409.23,0.0,-0.93903,4e-05,9.02168]
[1777406690839,38.08,76409.26,0.0,-0.93905,4e-05,9.01929]
[1777406695871,38.08,76407.18,0.0,-0.93915,4e-05,9.00651]
[1777406701557,38.07,76410.34,0.0,-0.93905,4e-05,9.0185]
[1777406702921,38.07,76412.01,0.0,-0.93899,4e-05,9.02622]
[1777406704937,38.07,76406.75,0.0,-0.93922,4e-05,8.99851]
[1777406709972,38.06,76403.33,0.0,-0.9394,4e-05,8.97817]
[1777406711628,38.06,76394.76,0.0,-0.93977,4e-05,8.93421]
[1777406717022,38.05,76385.06,0.0,-0.94019,4e-05,8.88336]
[1777406718030,38.05,76382.63,0.0,-0.9403,4e-05,8.87083]
[1777406720043,38.05,76380.07,0.0,-0.94041,4e-05,8.8573]
[1777406725077,38.05,76375.23,0.0,-0.94063,4e-05,8.83138]
[1777406731768,38.04,76375.9,0.0,-0.94064,4e-05,8.82934]
[1777406737165,38.04,76368.5,0.0,-0.94096,4e-05,8.79115]
[1777406738168,38.04,76367.86,0.0,-0.94099,4e-05,8.78773]
[1777406743204,38.04,76366.86,0.0,-0.94104,4e-05,8.78156]
[1777406748239,38.04,76366.16,0.0,-0.94108,4e-05,8.7769]
[1777406753274,38.04,76365.56,0.0,-0.94112,4e-05,8.77273]
[1777406756295,38.03,76354.34,0.0,-0.94158,4e-05,8.71668]
[1777406758311,38.03,76353.85,0.0,-0.94161,4e-05,8.71388]
[1777406768379,38.03,76352.74,0.0,-0.94167,4e-05,8.70679]
[1777406773415,38.03,76352.07,0.0,-0.9417,4e-05,8.70278]
[1777406778456,38.03,76337.2,0.0,-0.94231,4e-05,8.62908]
[1777406779461,38.03,76331.41,0.0,-0.94255,4e-05,8.60073]
[1777406780471,38.03,76329.53,0.0,-0.94262,4e-05,8.59156]
[1777406785502,38.03,76329.69,0.0,-0.94262,4e-05,8.5925]
[1777406791543,38.03,76330.19,0.0,-0.94261,4e-05,8.59216]
[1777406793557,38.03,76322.94,0.0,-0.94291,4e-05,8.55632]
[1777406794564,38.03,76322.63,0.0,-0.94293,4e-05,8.55436]
[1777406799599,38.02,76325.39,0.0,-0.94283,4e-05,8.56556]
[1777406804634,38.02,76324.34,0.0,-0.94289,4e-05,8.55822]
[1777406808661,38.02,76322.13,0.0,-0.94298,4e-05,8.54808]
[1777406813697,38.02,76319.64,0.0,-0.94307,4e-05,8.53677]
[1777406819738,38.02,76318.35,0.0,-0.94312,4e-05,8.53146]
[1777406824780,38.02,76323.04,0.0,-0.94292,4e-05,8.55502]
[1777406832830,38.03,76324.0,0.0,-0.94287,4e-05,8.56053]
[1777406839881,38.03,76324.18,0.0,-0.94286,4e-05,8.56206]
[1777406844915,38.03,76320.65,0.0,-0.943,4e-05,8.54544]
[1777406848944,38.03,76325.78,0.0,-0.94279,4e-05,8.57081]
[1777406852974,38.03,76330.95,0.0,-0.9426,4e-05,8.59332]
[1777406853980,38.03,76333.56,0.0,-0.94249,4e-05,8.60612]
[1777406859015,38.03,76334.39,0.0,-0.94245,4e-05,8.61032]
[1777406864052,38.03,76335.27,0.0,-0.94242,4e-05,8.61477]
[1777406869087,38.03,76336.32,0.0,-0.94237,4e-05,8.62005]
[1777406874127,38.03,76336.95,0.0,-0.94235,4e-05,8.62329]
[1777406880170,38.03,76336.38,0.0,-0.94237,4e-05,8.62066]
[1777406885204,38.03,76336.53,0.0,-0.94236,4e-05,8.62154]
[1777406892894,38.03,76336.56,0.0,-0.94236,4e-05,8.62189]
[1777406900309,38.03,76336.89,0.0,-0.94234,4e-05,8.62365]
[1777406902964,38.03,76350.81,0.0,-0.94178,4e-05,8.69187]
[1777406908364,38.03,76346.09,0.0,-0.94197,4e-05,8.66826]
[1777406909372,38.03,76339.13,0.0,-0.94226,4e-05,8.63407]
[1777406910379,38.03,76337.06,0.0,-0.94234,4e-05,8.62393]
[1777406915414,38.03,76333.63,0.0,-0.9425,4e-05,8.60418]
[1777406920449,38.03,76333.67,0.0,-0.9425,4e-05,8.60452]
[1777406925485,38.03,76333.3,0.0,-0.94251,4e-05,8.60284]
[1777406930519,38.03,76328.02,0.0,-0.94272,4e-05,8.57731]
[1777406935554,38.03,76330.46,0.0,-0.94262,4e-05,8.58959]
[1777406940590,38.03,76333.57,0.0,-0.94249,4e-05,8.60509]
[1777406945624,38.03,76337.9,0.0,-0.94231,4e-05,8.62652]
[1777406950659,38.03,76337.72,0.0,-0.94232,4e-05,8.62573]
[1777406957708,38.03,76339.48,0.0,-0.94225,4e-05,8.63441]
[1777406963750,38.03,76339.05,0.0,-0.94226,4e-05,8.63238]
[1777406967784,38.03,76330.23,0.0,-0.94262,4e-05,8.58932]
[1777406968786,38.03,76323.24,0.0,-0.94291,4e-05,8.55489]
[1777406972813,38.03,76316.16,0.0,-0.94322,4e-05,8.51623]
[1777406977848,38.03,76310.27,0.0,-0.94347,4e-05,8.48642]
[1777406982882,38.03,76311.73,0.0,-0.94342,4e-05,8.49186]
[1777406987918,38.02,76313.58,0.0,-0.94336,4e-05,8.49911]
[1777406990939,38.02,76318.67,0.0,-0.94317,4e-05,8.52278]
[1777406992955,38.02,76325.18,0.0,-0.94291,4e-05,8.55427]
[1777406993961,38.02,76328.35,0.0,-0.94278,4e-05,8.56987]
[1777406998998,38.02,76330.14,0.0,-0.9427,4e-05,8.5792]
[1777407003027,38.02,76335.54,0.0,-0.94249,4e-05,8.6049]
[1777407007053,38.02,76338.05,0.0,-0.9424,4e-05,8.61575]
[1777407012088,38.01,76336.92,0.0,-0.94246,4e-05,8.60775]
[1777407017123,38.01,76340.46,0.0,-0.94233,4e-05,8.62426]
[1777407022160,38.01,76341.19,0.0,-0.9423,4e-05,8.6281]
[1777407024173,38.01,76346.47,0.0,-0.94208,4e-05,8.65408]
[1777407025180,38.01,76351.42,0.0,-0.94188,4e-05,8.6784]
[1777407026188,38.01,76350.27,0.0,-0.94192,4e-05,8.67272]
[1777407031222,38.01,76348.1,0.0,-0.94203,4e-05,8.6589]
[1777407036257,38.01,76348.05,0.0,-0.94204,4e-05,8.65855]
[1777407041296,38.01,76344.65,0.0,-0.94218,4e-05,8.64181]
[1777407047340,38.01,76344.67,0.0,-0.94217,4e-05,8.64192]
[1777407048346,38.01,76354.8,0.0,-0.94176,4e-05,8.69159]
[1777407050360,38.01,76357.9,0.0,-0.94163,4e-05,8.70672]
[1777407056402,38.01,76356.95,0.0,-0.94168,4e-05,8.70135]
[1777407061438,38.01,76356.23,0.0,-0.94171,4e-05,8.6972]
[1777407066473,38.01,76353.29,0.0,-0.94184,4e-05,8.68216]
[1777407071508,38.01,76354.41,0.0,-0.9418,4e-05,8.68708]
[1777407077550,38.01,76352.85,0.0,-0.94187,4e-05,8.6787]
[1777407082584,38.01,76352.39,0.0,-0.94189,4e-05,8.67589]
[1777407087621,38.01,76352.26,0.0,-0.9419,4e-05,8.67475]
[1777407092656,38.0,76353.54,0.0,-0.94187,4e-05,8.67749]
[1777407097691,38.0,76352.72,0.0,-0.94191,4e-05,8.67292]
[1777407102726,38.0,76351.77,0.0,-0.94195,4e-05,8.66768]
[1777407107761,38.0,76352.48,0.0,-0.94193,4e-05,8.67071]
[1777407112796,38.0,76352.8,0.0,-0.94192,4e-05,8.67183]
[1777407117831,38.0,76353.12,0.0,-0.94191,4e-05,8.67294]
[1777407122866,38.0,76351.24,0.0,-0.94199,4e-05,8.66326]
[1777407124880,38.0,76343.45,0.0,-0.94231,4e-05,8.62493]
[1777407129915,38.0,76343.55,0.0,-0.94231,4e-05,8.62535]
[1777407135957,38.0,76344.21,0.0,-0.94228,4e-05,8.62854]
[1777407141999,38.0,76345.76,0.0,-0.94222,4e-05,8.63608]
[1777407147035,38.0,76347.81,0.0,-0.94213,4e-05,8.64603]
[1777407152074,38.0,76347.43,0.0,-0.94217,4e-05,8.64104]
[1777407157109,38.0,76346.99,0.0,-0.94219,4e-05,8.63886]
[1777407162149,38.0,76347.44,0.0,-0.94217,4e-05,8.64108]
[1777407164157,38.0,76339.36,0.0,-0.9425,4e-05,8.60154]
[1777407169194,38.0,76339.73,0.0,-0.94248,4e-05,8.60364]
[1777407174226,38.0,76337.26,0.0,-0.94258,4e-05,8.59189]
[1777407176242,38.0,76331.59,0.0,-0.94281,4e-05,8.56438]
[1777407179262,38.0,76322.93,0.0,-0.94315,4e-05,8.52256]
[1777407180270,38.0,76322.7,0.0,-0.94316,4e-05,8.52163]
[1777407185304,38.0,76317.86,0.0,-0.94335,4e-05,8.49909]
[1777407186313,38.0,76316.92,0.0,-0.94338,4e-05,8.49476]
[1777407191346,38.01,76314.52,0.0,-0.94347,4e-05,8.48439]
[1777407194368,38.01,76309.46,0.0,-0.94366,4e-05,8.46066]
[1777407199406,38.01,76311.22,0.0,-0.94358,4e-05,8.47063]
[1777407205077,38.01,76312.8,0.0,-0.9435,4e-05,8.47993]
[1777407210480,38.01,76313.45,0.0,-0.94347,4e-05,8.48443]
[1777407212494,38.02,76323.76,0.0,-0.94307,4e-05,8.53201]
[1777407213501,38.01,76323.52,0.0,-0.94308,4e-05,8.53047]
[1777407218535,38.01,76325.27,0.0,-0.94302,4e-05,8.53716]
[1777407225218,38.01,76333.02,0.0,-0.94273,4e-05,8.57217]
[1777407230620,38.0,76334.81,0.0,-0.94268,4e-05,8.57874]
[1777407243708,37.99,76337.29,0.0,-0.94263,4e-05,8.58506]
[1777407248746,37.99,76334.75,0.0,-0.94275,4e-05,8.57047]
[1777407253781,37.99,76333.87,0.0,-0.9428,4e-05,8.56401]
[1777407263850,37.98,76332.42,0.0,-0.9429,4e-05,8.55269]
[1777407268888,37.97,76331.89,0.0,-0.94294,4e-05,8.54802]
[1777407270905,37.97,76342.71,0.0,-0.94251,4e-05,8.5996]
[1777407271907,37.97,76345.36,0.0,-0.94243,4e-05,8.60904]
[1777407277949,37.97,76346.62,0.0,-0.9424,4e-05,8.61265]
[1777407282987,37.96,76346.57,0.0,-0.94242,4e-05,8.60977]
[1777407284999,37.96,76367.98,0.0,-0.94155,4e-05,8.71453]
[1777407286007,37.96,76367.27,0.0,-0.94158,4e-05,8.7109]
[1777407291041,37.96,76365.26,0.0,-0.94167,4e-05,8.70036]
[1777407296076,37.96,76363.16,0.0,-0.94176,4e-05,8.68937]
[1777407301111,37.96,76359.84,0.0,-0.9419,4e-05,8.67238]
[1777407306147,37.96,76358.66,0.0,-0.94195,4e-05,8.66597]
[1777407311181,37.96,76358.26,0.0,-0.94198,4e-05,8.66339]
[1777407316216,37.95,76359.0,0.0,-0.94195,4e-05,8.6663]
[1777407321251,37.95,76358.26,0.0,-0.94199,4e-05,8.66191]
[1777407326287,37.95,76356.6,0.0,-0.94206,4e-05,8.65295]
[1777407331324,37.95,76353.26,0.0,-0.94222,4e-05,8.63276]
[1777407336358,37.95,76352.67,0.0,-0.94225,4e-05,8.62918]
[1777407341450,37.95,76351.16,0.0,-0.94232,4e-05,8.62096]
[1777407346487,37.95,76350.82,0.0,-0.94234,4e-05,8.61876]
[1777407352528,37.95,76350.14,0.0,-0.94237,4e-05,8.61464]
[1777407354542,37.94,76339.58,0.0,-0.94281,4e-05,8.56271]
[1777407355549,37.94,76342.36,0.0,-0.94269,4e-05,8.57625]
[1777407361592,37.94,76343.22,0.0,-0.94266,4e-05,8.5801]
[1777407366626,37.94,76345.68,0.0,-0.94256,4e-05,8.59184]
[1777407372668,37.94,76346.21,0.0,-0.94255,4e-05,8.59405]
[1777407377704,37.94,76347.64,0.0,-0.94249,4e-05,8.60076]
[1777407382739,37.94,76347.79,0.0,-0.94249,4e-05,8.6012]
[1777407388355,37.94,76348.68,0.0,-0.94245,4e-05,8.60525]
[1777407393816,37.94,76347.88,0.0,-0.94251,4e-05,8.59803]
[1777407397845,37.94,76342.22,0.0,-0.94274,4e-05,8.57019]
[1777407402880,37.94,76343.12,0.0,-0.9427,4e-05,8.57465]
[1777407405901,37.94,76338.01,0.0,-0.94291,4e-05,8.54977]
[1777407410510,37.94,76334.14,0.0,-0.94306,4e-05,8.53134]
[1777407415971,37.94,76333.34,0.0,-0.94309,4e-05,8.52804]
[1777407422013,37.94,76334.59,0.0,-0.94303,4e-05,8.53501]
[1777407424028,37.95,76342.94,0.0,-0.94269,4e-05,8.57622]
[1777407427048,37.95,76344.6,0.0,-0.94262,4e-05,8.58462]
[1777407433090,37.95,76346.25,0.0,-0.94255,4e-05,8.59321]
[1777407438125,37.95,76344.44,0.0,-0.94262,4e-05,8.58473]
[1777407443160,37.95,76344.12,0.0,-0.94263,4e-05,8.58353]
[1777407448194,37.95,76345.4,0.0,-0.94257,4e-05,8.59016]
[1777407453230,37.95,76346.08,0.0,-0.94256,4e-05,8.59082]
[1777407458266,37.95,76346.61,0.0,-0.94253,4e-05,8.5938]
[1777407463300,37.95,76346.88,0.0,-0.94252,4e-05,8.59555]
[1777407468334,37.95,76346.97,0.0,-0.94251,4e-05,8.59642]
[1777407473370,37.95,76347.44,0.0,-0.94249,4e-05,8.59916]
[1777407478405,37.95,76349.62,0.0,-0.9424,4e-05,8.61024]
[1777407483567,37.95,76349.34,0.0,-0.94241,4e-05,8.60925]
[1777407485455,37.95,76324.21,0.0,-0.94343,4e-05,8.4862]
[1777407486462,37.95,76328.3,0.0,-0.94326,4e-05,8.50578]
[1777407488480,37.95,76330.47,0.0,-0.94319,4e-05,8.5153]
[1777407489501,37.95,76311.13,0.0,-0.94396,4e-05,8.42143]
[1777407490495,37.95,76311.86,0.0,-0.94394,4e-05,8.42426]
[1777407495529,37.94,76313.69,0.0,-0.94389,4e-05,8.42957]
[1777407500564,37.94,76311.96,0.0,-0.94399,4e-05,8.41751]
[1777407506606,37.93,76312.94,0.0,-0.94399,4e-05,8.41782]
[1777407512648,37.92,76315.98,0.0,-0.94393,4e-05,8.42506]
[1777407517684,37.91,76318.0,0.0,-0.94388,4e-05,8.43118]
[1777407522718,37.91,76319.87,0.0,-0.94383,4e-05,8.43661]
[1777407526747,37.91,76330.19,0.0,-0.94343,4e-05,8.48499]
[1777407531782,37.9,76329.95,0.0,-0.94345,4e-05,8.48262]
[1777407536820,37.9,76328.86,0.0,-0.94351,4e-05,8.4758]
[1777407541855,37.9,76329.12,0.0,-0.94351,4e-05,8.47562]
[1777407546889,37.9,76329.64,0.0,-0.9435,4e-05,8.47671]
[1777407552932,37.89,76329.56,0.0,-0.94352,4e-05,8.47461]
[1777407557967,37.89,76330.23,0.0,-0.94351,4e-05,8.47646]
[1777407566024,37.89,76330.43,0.0,-0.94352,4e-05,8.4752]
[1777407571641,37.88,76331.05,0.0,-0.94352,4e-05,8.47354]
[1777407575087,37.88,76337.7,0.0,-0.94326,4e-05,8.50509]
[1777407576094,37.88,76341.04,0.0,-0.94313,4e-05,8.52107]
[1777407581711,37.88,76343.22,0.0,-0.94306,4e-05,8.52961]
[1777407587171,37.87,76342.24,0.0,-0.94312,4e-05,8.52312]
[1777407592205,37.87,76343.45,0.0,-0.94308,4e-05,8.52739]
[1777407597243,37.87,76343.45,0.0,-0.9431,4e-05,8.52545]
[1777407602277,37.87,76345.69,0.0,-0.94302,4e-05,8.53477]
[1777407610333,37.86,76346.19,0.0,-0.94302,4e-05,8.53455]
[1777407617382,37.86,76344.06,0.0,-0.94313,4e-05,8.5219]
[1777407625438,37.85,76344.33,0.0,-0.94314,4e-05,8.52077]
[1777407630473,37.85,76344.26,0.0,-0.94315,4e-05,8.51892]
[1777407633495,37.85,76338.59,0.0,-0.94341,4e-05,8.4874]
[1777407638531,37.85,76341.12,0.0,-0.94332,4e-05,8.4984]
[1777407643568,37.84,76339.72,0.0,-0.94338,4e-05,8.49024]
[1777407645581,37.84,76345.78,0.0,-0.94314,4e-05,8.51924]
[1777407650617,37.84,76348.81,0.0,-0.94304,4e-05,8.53243]
[1777407659681,37.84,76348.52,0.0,-0.94307,4e-05,8.52805]
[1777407664716,37.83,76349.16,0.0,-0.94306,4e-05,8.52954]
[1777407669751,37.83,76348.88,0.0,-0.94309,4e-05,8.52651]
[1777407675793,37.83,76348.94,0.0,-0.9431,4e-05,8.5248]
[1777407681837,37.82,76348.51,0.0,-0.94313,4e-05,8.52073]
[1777407686871,37.82,76348.45,0.0,-0.94315,4e-05,8.51879]
[1777407691908,37.82,76348.55,0.0,-0.94318,4e-05,8.51464]
[1777407696943,37.81,76348.99,0.0,-0.94318,4e-05,8.51515]
[1777407702557,37.81,76348.47,0.0,-0.94321,4e-05,8.51068]
[1777407708022,37.81,76352.03,0.0,-0.94308,4e-05,8.52651]
[1777407710036,37.81,76355.36,0.0,-0.94295,4e-05,8.5421]
[1777407718092,37.8,76355.98,0.0,-0.94295,4e-05,8.54212]
[1777407722698,37.8,76340.87,0.0,-0.94358,4e-05,8.46645]
[1777407724135,37.8,76341.02,0.0,-0.94358,4e-05,8.46691]
[1777407729168,37.8,76341.95,0.0,-0.94355,4e-05,8.47012]
[1777407734204,37.79,76342.95,0.0,-0.94352,4e-05,8.47374]
[1777407739240,37.79,76343.87,0.0,-0.94349,4e-05,8.47696]
[1777407744274,37.79,76356.75,0.0,-0.94298,4e-05,8.53866]
[1777407745281,37.79,76356.95,0.0,-0.94298,4e-05,8.53929]
[1777407750316,37.79,76356.79,0.0,-0.94299,4e-05,8.53729]
[1777407755352,37.78,76355.6,0.0,-0.94308,4e-05,8.52665]
[1777407760393,37.78,76355.54,0.0,-0.94309,4e-05,8.52458]
[1777407765423,37.78,76356.83,0.0,-0.94305,4e-05,8.52964]
[1777407770459,37.78,76355.79,0.0,-0.9431,4e-05,8.52341]
[1777407775493,37.78,76355.15,0.0,-0.94313,4e-05,8.52012]
[1777407780527,37.78,76354.11,0.0,-0.94317,4e-05,8.51602]
[1777407785562,37.78,76353.11,0.0,-0.9432,4e-05,8.51215]
[1777407790597,37.78,76352.65,0.0,-0.94321,4e-05,8.51094]
[1777407795633,37.78,76352.66,0.0,-0.9432,4e-05,8.51205]
[1777407800667,37.78,76352.76,0.0,-0.94319,4e-05,8.51354]
[1777407805703,37.79,76352.54,0.0,-0.94319,4e-05,8.51347]
[1777407810738,37.79,76352.43,0.0,-0.94318,4e-05,8.51393]
[1777407815773,37.79,76352.02,0.0,-0.94321,4e-05,8.50991]
[1777407820809,37.79,76351.82,0.0,-0.94321,4e-05,8.50993]
[1777407823854,37.79,76334.34,0.0,-0.94391,4e-05,8.42536]
[1777407824860,37.79,76334.42,0.0,-0.9439,4e-05,8.42609]
[1777407829896,37.79,76331.83,0.0,-0.944,4e-05,8.41413]
[1777407834931,37.79,76334.15,0.0,-0.94391,4e-05,8.42444]
[1777407841980,37.79,76335.3,0.0,-0.94388,4e-05,8.42872]
[1777407848021,37.79,76337.57,0.0,-0.9438,4e-05,8.43863]
[1777407853057,37.79,76338.51,0.0,-0.94377,4e-05,8.44227]
[1777407858092,37.79,76337.63,0.0,-0.94381,4e-05,8.43717]
[1777407863132,37.78,76338.9,0.0,-0.94377,4e-05,8.44255]
[1777407868162,37.78,76340.11,0.0,-0.94372,4e-05,8.44762]
[1777407873197,37.78,76344.02,0.0,-0.94359,4e-05,8.46283]
[1777407874755,37.78,76347.29,0.0,-0.94346,4e-05,8.47839]
[1777407881253,37.78,76348.06,0.0,-0.94344,4e-05,8.48084]
[1777407886288,37.78,76348.17,0.0,-0.94345,4e-05,8.48026]
[1777407891323,37.77,76347.98,0.0,-0.94347,4e-05,8.47823]
[1777407896359,37.77,76348.15,0.0,-0.94347,4e-05,8.47796]
[1777407901426,37.77,76347.67,0.0,-0.9435,4e-05,8.4743]
[1777407906462,37.77,76345.65,0.0,-0.94359,4e-05,8.46362]
[1777407915037,37.77,76344.78,0.0,-0.94364,4e-05,8.45753]
[1777407917539,37.76,76339.26,0.0,-0.94386,4e-05,8.43025]
[1777407919553,37.76,76339.97,0.0,-0.94384,4e-05,8.43334]
[1777407925107,37.76,76338.59,0.0,-0.9439,4e-05,8.42569]
[1777407930633,37.76,76339.44,0.0,-0.94387,4e-05,8.42896]
[1777407935666,37.76,76340.09,0.0,-0.94387,4e-05,8.42843]
[1777407940702,37.76,76342.5,0.0,-0.94378,4e-05,8.43947]
[1777407941708,37.76,76350.98,0.0,-0.94344,4e-05,8.48067]
[1777407942725,37.76,76357.65,0.0,-0.94317,4e-05,8.51328]
[1777407943725,37.76,76377.12,0.0,-0.94237,4e-05,8.60953]
[1777407944732,37.76,76374.37,0.0,-0.94248,4e-05,8.59613]
[1777407949772,37.76,76370.07,0.0,-0.94265,4e-05,8.57575]
[1777407954802,37.76,76368.97,0.0,-0.94269,4e-05,8.57113]
[1777407959837,37.76,76370.09,0.0,-0.94264,4e-05,8.57741]
[1777407961852,37.76,76363.58,0.0,-0.9429,4e-05,8.54575]
[1777407966885,37.77,76361.82,0.0,-0.94296,4e-05,8.53803]
[1777407971921,37.77,76362.13,0.0,-0.94294,4e-05,8.5405]
[1777407976956,37.77,76357.87,0.0,-0.94311,4e-05,8.52061]
[1777407981990,37.77,76362.88,0.0,-0.9429,4e-05,8.54629]
[1777407984010,37.77,76365.18,0.0,-0.9428,4e-05,8.55795]
[1777407989040,37.77,76364.53,0.0,-0.94282,4e-05,8.55564]
[1777407994078,37.77,76363.62,0.0,-0.94287,4e-05,8.54902]
[1777408000116,37.78,76363.54,0.0,-0.94286,4e-05,8.54968]
[1777408005152,37.78,76362.3,0.0,-0.9429,4e-05,8.54449]
[1777408010187,37.78,76363.72,0.0,-0.94284,4e-05,8.55236]
[1777408015740,37.78,76363.41,0.0,-0.94284,4e-05,8.55187]
[1777408021263,37.78,76362.07,0.0,-0.94289,4e-05,8.54619]
[1777408026301,37.78,76364.7,0.0,-0.94277,4e-05,8.55997]
[1777408031334,37.79,76363.03,0.0,-0.94283,4e-05,8.55262]
[1777408036369,37.79,76358.6,0.0,-0.94301,4e-05,8.53186]
[1777408038383,37.79,76353.09,0.0,-0.94323,4e-05,8.50534]
[1777408040397,37.79,76345.89,0.0,-0.94351,4e-05,8.47072]
[1777408041404,37.79,76345.45,0.0,-0.94353,4e-05,8.46888]
[1777408045954,37.79,76335.71,0.0,-0.94391,4e-05,8.42311]
[1777408052481,37.8,76336.22,0.0,-0.94388,4e-05,8.42491]
[1777408057516,37.8,76336.97,0.0,-0.94384,4e-05,8.43053]
[1777408062551,37.8,76336.82,0.0,-0.94383,4e-05,8.43181]
[1777408067585,37.81,76332.84,0.0,-0.94397,4e-05,8.41458]
[1777408072620,37.81,76335.65,0.0,-0.94384,4e-05,8.43042]
[1777408077656,37.82,76335.15,0.0,-0.94384,4e-05,8.43014]
[1777408082692,37.82,76340.9,0.0,-0.94359,4e-05,8.4603]
[1777408087727,37.82,76341.26,0.0,-0.94358,4e-05,8.46125]
[1777408092762,37.82,76341.81,0.0,-0.94357,4e-05,8.46295]
[1777408097798,37.81,76345.16,0.0,-0.94344,4e-05,8.47843]
[1777408099812,37.81,76349.44,0.0,-0.94327,4e-05,8.49891]
[1777408106860,37.81,76351.17,0.0,-0.94321,4e-05,8.50573]
[1777408111895,37.81,76349.51,0.0,-0.94331,4e-05,8.49347]
[1777408116930,37.81,76349.71,0.0,-0.94331,4e-05,8.49335]
[1777408121965,37.81,76348.58,0.0,-0.94336,4e-05,8.48676]
[1777408127000,37.8,76346.97,0.0,-0.94344,4e-05,8.47787]
[1777408132034,37.8,76346.98,0.0,-0.94345,4e-05,8.47691]
[1777408137070,37.8,76347.02,0.0,-0.94345,4e-05,8.4761]
[1777408142105,37.8,76346.81,0.0,-0.94347,4e-05,8.47407]
[1777408147140,37.8,76346.61,0.0,-0.94349,4e-05,8.47209]
[1777408152175,37.79,76346.32,0.0,-0.94351,4e-05,8.46968]
[1777408158217,37.79,76346.11,0.0,-0.94353,4e-05,8.46749]
[1777408163252,37.79,76345.58,0.0,-0.94356,4e-05,8.46393]
[1777408168287,37.79,76345.01,0.0,-0.94359,4e-05,8.46021]
[1777408173322,37.79,76345.01,0.0,-0.94361,4e-05,8.45627]
[1777408179365,37.79,76345.28,0.0,-0.94361,4e-05,8.45651]
[1777408184401,37.78,76345.38,0.0,-0.94361,4e-05,8.4561]
[1777408189435,37.78,76346.6,0.0,-0.94356,4e-05,8.46222]
[1777408197015,37.79,76344.29,0.0,-0.94363,4e-05,8.45396]
[1777408202531,37.79,76345.06,0.0,-0.94358,4e-05,8.45966]
[1777408208573,37.8,76345.93,0.0,-0.94353,4e-05,8.46621]
[1777408213608,37.8,76346.26,0.0,-0.9435,4e-05,8.46973]
[1777408218642,37.8,76346.56,0.0,-0.94347,4e-05,8.47309]
[1777408223679,37.81,76346.38,0.0,-0.94346,4e-05,8.47409]
[1777408228715,37.81,76346.08,0.0,-0.94346,4e-05,8.4745]
[1777408234758,37.81,76345.76,0.0,-0.94347,4e-05,8.47216]
[1777408239792,37.82,76345.48,0.0,-0.94347,4e-05,8.47268]
[1777408243820,37.82,76340.43,0.0,-0.94366,4e-05,8.44957]
[1777408244827,37.82,76337.97,0.0,-0.94376,4e-05,8.43745]
[1777408249861,37.82,76340.56,0.0,-0.94366,4e-05,8.44938]
[1777408255903,37.82,76348.86,0.0,-0.94333,4e-05,8.48943]
[1777408260939,37.82,76349.99,0.0,-0.94326,4e-05,8.49704]
[1777408265977,37.82,76353.8,0.0,-0.9431,4e-05,8.51721]
[1777408271009,37.83,76354.36,0.0,-0.94306,4e-05,8.52146]
[1777408275040,37.83,76363.07,0.0,-0.9427,4e-05,8.5653]
[1777408278064,37.83,76363.39,0.0,-0.94268,4e-05,8.56752]
[1777408283096,37.83,76361.49,0.0,-0.94275,4e-05,8.55922]
[1777408288131,37.83,76361.27,0.0,-0.94275,4e-05,8.55918]
[1777408293166,37.84,76358.82,0.0,-0.94286,4e-05,8.54519]
[1777408299208,37.84,76358.38,0.0,-0.94286,4e-05,8.54433]
[1777408304243,37.84,76361.13,0.0,-0.94274,4e-05,8.55884]
[1777408310285,37.84,76360.29,0.0,-0.94277,4e-05,8.55571]
[1777408315320,37.84,76358.94,0.0,-0.94282,4e-05,8.5499]
[1777408320355,37.84,76359.4,0.0,-0.94279,4e-05,8.5529]
[1777408325390,37.84,76358.73,0.0,-0.94281,4e-05,8.55031]
[1777408330425,37.85,76362.1,0.0,-0.94267,4e-05,8.56742]
[1777408338002,37.85,76363.16,0.0,-0.94262,4e-05,8.57315]
[1777408344522,37.84,76361.26,0.0,-0.94272,4e-05,8.56136]
[1777408350566,37.84,76360.56,0.0,-0.94278,4e-05,8.55488]
[1777408355600,37.83,76358.25,0.0,-0.94291,4e-05,8.53801]
[1777408360635,37.83,76358.09,0.0,-0.94294,4e-05,8.53472]
[1777408368227,37.83,76359.88,0.0,-0.94288,4e-05,8.54224]
[1777408373726,37.82,76360.26,0.0,-0.94288,4e-05,8.54155]
[1777408378760,37.82,76359.27,0.0,-0.94294,4e-05,8.53421]
[1777408383796,37.81,76363.35,0.0,-0.9428,4e-05,8.55179]
[1777408388831,37.81,76363.56,0.0,-0.94281,4e-05,8.55028]
[1777408391852,37.81,76369.72,0.0,-0.94257,4e-05,8.57895]
[1777408396887,37.8,76369.45,0.0,-0.94261,4e-05,8.57487]
[1777408401922,37.8,76371.01,0.0,-0.94257,4e-05,8.57979]
[1777408406957,37.79,76372.59,0.0,-0.94253,4e-05,8.58473]
[1777408412999,37.79,76370.9,0.0,-0.94264,4e-05,8.57]
[1777408418034,37.78,76367.2,0.0,-0.94282,4e-05,8.54908]
[1777408423069,37.78,76367.8,0.0,-0.94282,4e-05,8.54874]
[1777408428104,37.75,76370.36,0.0,-0.94282,4e-05,8.54896]
[1777408437168,37.75,76371.78,0.0,-0.9428,4e-05,8.55128]
[1777408442202,37.74,76374.56,0.0,-0.94271,4e-05,8.5624]
[1777408448244,37.74,76373.96,0.0,-0.94276,4e-05,8.55646]
[1777408453279,37.71,76375.93,0.0,-0.94281,4e-05,8.55124]
[1777408458314,37.71,76376.54,0.0,-0.9428,4e-05,8.55199]
[1777408463351,37.7,76370.06,0.0,-0.94308,4e-05,8.518]
[1777408468385,37.69,76391.43,0.0,-0.94225,4e-05,8.61811]
[1777408469391,37.69,76398.14,0.0,-0.94198,4e-05,8.65134]
[1777408475434,37.69,76394.87,0.0,-0.94216,4e-05,8.62884]
[1777408480469,37.68,76394.97,0.0,-0.94218,4e-05,8.62664]
[1777408485504,37.68,76387.79,0.0,-0.94249,4e-05,8.58856]
[1777408488525,37.68,76386.4,0.0,-0.94256,4e-05,8.58032]
[1777408494568,37.67,76385.83,0.0,-0.94261,4e-05,8.57481]
[1777408499603,37.67,76385.13,0.0,-0.94266,4e-05,8.56919]
[1777408507200,37.66,76384.89,0.0,-0.94269,4e-05,8.56471]
[1777408513698,37.66,76384.89,0.0,-0.94271,4e-05,8.56231]
[1777408521757,37.65,76386.32,0.0,-0.94268,4e-05,8.56624]
[1777408524779,37.65,76377.63,0.0,-0.94305,4e-05,8.5224]
[1777408526793,37.65,76374.3,0.0,-0.94319,4e-05,8.50546]
[1777408531829,37.64,76374.99,0.0,-0.94321,4e-05,8.50197]
[1777408537408,37.64,76376.49,0.0,-0.94319,4e-05,8.50463]
[1777408539886,37.63,76366.58,0.0,-0.9436,4e-05,8.4545]
[1777408540894,37.63,76366.48,0.0,-0.94361,4e-05,8.45329]
[1777408545929,37.63,76366.06,0.0,-0.94366,4e-05,8.44769]
[1777408557548,37.61,76366.62,0.0,-0.94371,4e-05,8.44196]
[1777408564056,37.6,76365.41,0.0,-0.9438,4e-05,8.43186]
[1777408569090,37.6,76365.57,0.0,-0.94382,4e-05,8.4292]
[1777408575132,37.59,76362.27,0.0,-0.94399,4e-05,8.40905]
[1777408583188,37.58,76362.44,0.0,-0.94402,4e-05,8.40474]
[1777408588223,37.58,76362.73,0.0,-0.94404,4e-05,8.40237]
[1777408593257,37.57,76363.43,0.0,-0.94405,4e-05,8.40028]
[1777408598292,37.57,76363.16,0.0,-0.9441,4e-05,8.39528]
[1777408603334,37.56,76362.42,0.0,-0.94415,4e-05,8.38866]
[1777408608365,37.55,76361.81,0.0,-0.9442,4e-05,8.38276]
[1777408613398,37.55,76358.91,0.0,-0.94434,4e-05,8.36576]
[1777408618433,37.54,76357.01,0.0,-0.94444,4e-05,8.35374]
[1777408623469,37.54,76355.55,0.0,-0.94452,4e-05,8.34391]
[1777408628504,37.54,76354.55,0.0,-0.94458,4e-05,8.33635]
[1777408633540,37.53,76353.69,0.0,-0.94464,4e-05,8.32952]
[1777408638575,37.53,76352.69,0.0,-0.9447,4e-05,8.32252]
[1777408643610,37.53,76351.81,0.0,-0.94473,4e-05,8.31812]
[1777408648724,37.53,76348.43,0.0,-0.94487,4e-05,8.30168]
[1777408653759,37.53,76345.06,0.0,-0.94503,4e-05,8.28143]
[1777408658794,37.52,76345.14,0.0,-0.94505,4e-05,8.27951]
[1777408663829,37.52,76345.19,0.0,-0.94506,4e-05,8.27749]
[1777408673899,37.51,76345.63,0.0,-0.94508,4e-05,8.27519]
[1777408680948,37.5,76343.97,0.0,-0.94517,4e-05,8.26421]
[1777408683974,37.5,76350.32,0.0,-0.94493,4e-05,8.29373]
[1777408685983,37.5,76351.3,0.0,-0.9449,4e-05,8.29755]
[1777408691018,37.5,76351.8,0.0,-0.9449,4e-05,8.29763]
[1777408696054,37.49,76352.51,0.0,-0.94489,4e-05,8.29871]
[1777408701088,37.49,76352.91,0.0,-0.9449,4e-05,8.29828]
[1777408708605,37.48,76353.22,0.0,-0.94492,4e-05,8.29601]
[1777408714180,37.48,76353.65,0.0,-0.94494,4e-05,8.29276]
[1777408719214,37.47,76353.77,0.0,-0.94495,4e-05,8.29105]
[1777408726263,37.47,76354.08,0.0,-0.94496,4e-05,8.28938]
[1777408731299,37.46,76347.24,0.0,-0.94526,4e-05,8.25395]
[1777408732307,37.46,76346.4,0.0,-0.94529,4e-05,8.24948]
[1777408737342,37.46,76346.58,0.0,-0.9453,4e-05,8.24844]
[1777408742377,37.46,76347.98,0.0,-0.94526,4e-05,8.25335]
[1777408747415,37.45,76353.89,0.0,-0.94504,4e-05,8.28015]
[1777408748885,37.45,76353.16,0.0,-0.94508,4e-05,8.27582]
[1777408754461,37.45,76354.04,0.0,-0.94506,4e-05,8.27762]
[1777408759496,37.45,76349.17,0.0,-0.94527,4e-05,8.253]
[1777408764531,37.44,76349.13,0.0,-0.94528,4e-05,8.25093]
[1777408769566,37.44,76352.25,0.0,-0.94517,4e-05,8.26414]
[1777408774601,37.44,76352.08,0.0,-0.94522,4e-05,8.25836]
[1777408779636,37.43,76352.08,0.0,-0.94523,4e-05,8.25642]
[1777408782657,37.43,76357.1,0.0,-0.94504,4e-05,8.27956]
[1777408787692,37.43,76357.89,0.0,-0.94503,4e-05,8.28128]
[1777408792727,37.42,76359.09,0.0,-0.945,4e-05,8.28498]
[1777408797762,37.42,76359.63,0.0,-0.945,4e-05,8.28548]
[1777408802799,37.42,76360.13,0.0,-0.94499,4e-05,8.28579]
[1777408807834,37.41,76362.68,0.0,-0.94491,4e-05,8.29599]
[1777408812869,37.41,76362.16,0.0,-0.94495,4e-05,8.29125]
[1777408817903,37.41,76360.6,0.0,-0.94503,4e-05,8.28148]
[1777408822940,37.4,76362.05,0.0,-0.94499,4e-05,8.28637]
[1777408827976,37.4,76361.54,0.0,-0.94503,4e-05,8.28173]
[1777408833012,37.39,76361.1,0.0,-0.94508,4e-05,8.27445]
[1777408838048,37.39,76357.81,0.0,-0.94523,4e-05,8.25644]
[1777408843085,37.39,76357.43,0.0,-0.94526,4e-05,8.25264]
[1777408848119,37.38,76356.28,0.0,-0.94532,4e-05,8.24514]
[1777408853155,37.38,76355.77,0.0,-0.94536,4e-05,8.24079]
[1777408859668,37.38,76360.21,0.0,-0.9452,4e-05,8.26014]
[1777408860204,37.38,76360.21,0.0,-0.9452,4e-05,8.25987]
[1777408861214,37.38,76369.7,0.0,-0.94482,4e-05,8.30604]
[1777408862218,37.38,76371.41,0.0,-0.94476,4e-05,8.3144]
[1777408867257,37.38,76382.4,0.0,-0.94431,4e-05,8.36812]
[1777408868264,37.38,76383.0,0.0,-0.94429,4e-05,8.371]
[1777408877330,37.37,76383.89,0.0,-0.94429,4e-05,8.37132]
[1777408882366,37.36,76385.64,0.0,-0.94424,4e-05,8.3771]
[1777408887399,37.36,76385.89,0.0,-0.94425,4e-05,8.37556]
[1777408893442,37.35,76387.22,0.0,-0.94425,4e-05,8.37577]
[1777408898476,37.35,76387.13,0.0,-0.94427,4e-05,8.37262]
[1777408903513,37.35,76386.7,0.0,-0.94431,4e-05,8.36787]
[1777408908548,37.34,76387.24,0.0,-0.94431,4e-05,8.36791]
[1777408917611,37.33,76387.31,0.0,-0.94435,4e-05,8.36313]
[1777408922645,37.33,76394.97,0.0,-0.94407,4e-05,8.39812]
[1777408927681,37.32,76392.76,0.0,-0.94418,4e-05,8.38448]
[1777408932716,37.32,76390.59,0.0,-0.94429,4e-05,8.37116]
[1777408937753,37.31,76392.05,0.0,-0.94425,4e-05,8.37623]
[1777408942786,37.31,76393.18,0.0,-0.94422,4e-05,8.37922]
[1777408947821,37.31,76394.22,0.0,-0.9442,4e-05,8.38177]
[1777408952856,37.3,76393.35,0.0,-0.94428,4e-05,8.37198]
[1777408957891,37.3,76391.67,0.0,-0.94437,4e-05,8.36132]
[1777408962929,37.29,76394.02,0.0,-0.94429,4e-05,8.37047]
[1777408968971,37.29,76397.45,0.0,-0.94418,4e-05,8.3844]
[1777408974013,37.28,76394.7,0.0,-0.94431,4e-05,8.3685]
[1777408979048,37.28,76391.42,0.0,-0.94446,4e-05,8.35011]
[1777408983076,37.28,76384.08,0.0,-0.94477,4e-05,8.31242]
[1777408988111,37.27,76385.22,0.0,-0.94474,4e-05,8.31598]
[1777408993145,37.27,76384.67,0.0,-0.94478,4e-05,8.31129]
[1777408998181,37.27,76384.68,0.0,-0.9448,4e-05,8.30938]
[1777409003217,37.26,76383.64,0.0,-0.94485,4e-05,8.30242]
[1777409008252,37.26,76383.77,0.0,-0.94486,4e-05,8.30125]
[1777409013287,37.26,76385.33,0.0,-0.94483,4e-05,8.30409]
[1777409018324,37.25,76386.74,0.0,-0.94479,4e-05,8.30921]
[1777409023357,37.25,76387.15,0.0,-0.94479,4e-05,8.30941]
[1777409028394,37.25,76382.98,0.0,-0.94496,4e-05,8.28875]
[1777409030861,37.25,76382.1,0.0,-0.945,4e-05,8.28402]
[1777409036450,37.25,76382.81,0.0,-0.94498,4e-05,8.28595]
[1777409041485,37.24,76383.36,0.0,-0.94498,4e-05,8.2871]
[1777409043499,37.24,76392.49,0.0,-0.94461,4e-05,8.33114]
[1777409044506,37.24,76392.25,0.0,-0.94463,4e-05,8.32959]
[1777409049542,37.24,76390.68,0.0,-0.94471,4e-05,8.32005]
[1777409054576,37.24,76393.4,0.0,-0.94461,4e-05,8.33154]
[1777409056590,37.24,76399.12,0.0,-0.94438,4e-05,8.3593]
[1777409061625,37.23,76400.58,0.0,-0.94433,4e-05,8.36584]
[1777409066661,37.23,76400.97,0.0,-0.94433,4e-05,8.36566]
[1777409071695,37.23,76401.82,0.0,-0.94433,4e-05,8.36475]
[1777409076730,37.22,76399.52,0.0,-0.94444,4e-05,8.35144]
[1777409081765,37.22,76397.73,0.0,-0.94453,4e-05,8.3408]
[1777409086800,37.22,76398.98,0.0,-0.9445,4e-05,8.3449]
[1777409091835,37.21,76398.24,0.0,-0.94454,4e-05,8.33963]
[1777409096870,37.21,76399.31,0.0,-0.94451,4e-05,8.34327]
[1777409101906,37.21,76400.46,0.0,-0.94448,4e-05,8.34731]
[1777409106940,37.21,76400.96,0.0,-0.94447,4e-05,8.34818]
[1777409108958,37.21,76408.54,0.0,-0.94417,4e-05,8.38478]
[1777409113990,37.2,76410.55,0.0,-0.9441,4e-05,8.3928]
[1777409121038,37.2,76410.43,0.0,-0.94413,4e-05,8.38948]
[1777409129094,37.19,76410.03,0.0,-0.94417,4e-05,8.38438]
[1777409134129,37.19,76409.05,0.0,-0.94425,4e-05,8.37462]
[1777409140172,37.18,76408.76,0.0,-0.94428,4e-05,8.37092]
[1777409146213,37.18,76407.66,0.0,-0.94434,4e-05,8.36326]
[1777409151247,37.18,76407.43,0.0,-0.94437,4e-05,8.36027]
[1777409157291,37.17,76411.55,0.0,-0.94422,4e-05,8.3782]
[1777409162325,37.17,76409.77,0.0,-0.94431,4e-05,8.36741]
[1777409167360,37.17,76409.47,0.0,-0.94434,4e-05,8.3639]
[1777409173404,37.16,76408.6,0.0,-0.9444,4e-05,8.35716]
[1777409178439,37.16,76407.51,0.0,-0.94446,4e-05,8.34975]
[1777409183476,37.16,76406.16,0.0,-0.94453,4e-05,8.34109]
[1777409184482,37.16,76390.82,0.0,-0.94515,4e-05,8.26553]
[1777409185494,37.15,76387.91,0.0,-0.94527,4e-05,8.25104]
[1777409189517,37.15,76387.35,0.0,-0.9453,4e-05,8.2473]
[1777409194552,37.15,76387.62,0.0,-0.94532,4e-05,8.24451]
[1777409199587,37.15,76389.56,0.0,-0.94525,4e-05,8.25286]
[1777409204621,37.15,76391.76,0.0,-0.94517,4e-05,8.26239]
[1777409209657,37.14,76392.14,0.0,-0.94517,4e-05,8.26301]
[1777409214692,37.14,76393.13,0.0,-0.94514,4e-05,8.26658]
[1777409219728,37.14,76392.68,0.0,-0.94516,4e-05,8.26312]
[1777409225770,37.14,76393.31,0.0,-0.94515,4e-05,8.2647]
[1777409230806,37.14,76393.7,0.0,-0.94515,4e-05,8.26535]
[1777409236847,37.13,76393.63,0.0,-0.94516,4e-05,8.26351]
[1777409242339,37.13,76393.74,0.0,-0.94517,4e-05,8.26255]
[1777409247926,37.13,76393.78,0.0,-0.94518,4e-05,8.26151]
[1777409252959,37.13,76394.63,0.0,-0.94518,4e-05,8.26118]
[1777409257995,37.12,76396.68,0.0,-0.9451,4e-05,8.26996]
[1777409260015,37.12,76401.98,0.0,-0.9449,4e-05,8.29538]
[1777409261018,37.12,76407.82,0.0,-0.94466,4e-05,8.32373]
[1777409262480,37.12,76407.87,0.0,-0.94466,4e-05,8.32362]
[1777409268067,37.12,76406.58,0.0,-0.94473,4e-05,8.31512]
[1777409273102,37.11,76404.52,0.0,-0.94483,4e-05,8.30324]
[1777409278138,37.11,76403.35,0.0,-0.94489,4e-05,8.29575]
[1777409283172,37.11,76400.78,0.0,-0.94501,4e-05,8.28143]
[1777409288208,37.11,76401.15,0.0,-0.94501,4e-05,8.28155]
[1777409293243,37.1,76400.97,0.0,-0.94503,4e-05,8.27893]
[1777409298278,37.1,76399.43,0.0,-0.94511,4e-05,8.26965]
[1777409303315,37.1,76400.16,0.0,-0.94509,4e-05,8.2715]
[1777409308359,37.09,76398.69,0.0,-0.94517,4e-05,8.26255]
[1777409313383,37.09,76398.64,0.0,-0.9452,4e-05,8.25756]
[1777409318418,37.09,76398.62,0.0,-0.94522,4e-05,8.25571]
[1777409323453,37.09,76399.07,0.0,-0.9452,4e-05,8.25817]
[1777409329494,37.09,76398.37,0.0,-0.94522,4e-05,8.25559]
[1777409334530,37.09,76399.12,0.0,-0.94518,4e-05,8.25992]
[1777409339565,37.09,76398.62,0.0,-0.9452,4e-05,8.25808]
[1777409344601,37.09,76394.98,0.0,-0.94536,4e-05,8.2384]
[1777409349635,37.09,76394.89,0.0,-0.94537,4e-05,8.23723]
[1777409354669,37.09,76395.27,0.0,-0.94535,4e-05,8.23986]
[1777409359706,37.09,76395.32,0.0,-0.94534,4e-05,8.24039]
[1777409364740,37.09,76395.42,0.0,-0.94535,4e-05,8.23916]
[1777409369775,37.08,76395.06,0.0,-0.94538,4e-05,8.23568]
[1777409374810,37.08,76394.68,0.0,-0.94543,4e-05,8.22914]
[1777409379845,37.08,76394.37,0.0,-0.94546,4e-05,8.22598]
[1777409383320,37.08,76403.03,0.0,-0.94512,4e-05,8.26747]
[1777409384880,37.08,76402.68,0.0,-0.94513,4e-05,8.26586]
[1777409391929,37.08,76404.75,0.0,-0.94504,4e-05,8.27668]
[1777409396969,37.08,76405.76,0.0,-0.945,4e-05,8.28209]
[1777409401998,37.08,76406.4,0.0,-0.94497,4e-05,8.28568]
[1777409405028,37.08,76415.29,0.0,-0.94461,4e-05,8.32958]
[1777409409054,37.08,76415.86,0.0,-0.94458,4e-05,8.33248]
[1777409415097,37.08,76416.81,0.0,-0.94454,4e-05,8.33727]
[1777409420132,37.08,76417.27,0.0,-0.94452,4e-05,8.33969]
[1777409425166,37.08,76418.41,0.0,-0.94447,4e-05,8.34544]
[1777409433675,37.08,76419.52,0.0,-0.94445,4e-05,8.34811]
[1777409438257,37.08,76414.01,0.0,-0.94467,4e-05,8.32117]
[1777409443746,37.08,76417.1,0.0,-0.94454,4e-05,8.3367]
[1777409454371,37.08,76418.05,0.0,-0.9445,4e-05,8.34195]
[1777409459409,37.08,76419.23,0.0,-0.94445,4e-05,8.34801]
[1777409464445,37.08,76419.75,0.0,-0.94442,4e-05,8.35078]
[1777409470486,37.08,76419.97,0.0,-0.94441,4e-05,8.35216]
[1777409475521,37.08,76420.68,0.0,-0.94438,4e-05,8.35591]
[1777409480557,37.08,76420.71,0.0,-0.94438,4e-05,8.3563]
[1777409484584,37.09,76415.69,0.0,-0.94458,4e-05,8.33177]
[1777409489618,37.08,76416.72,0.0,-0.94454,4e-05,8.33627]
[1777409495661,37.08,76419.94,0.0,-0.94445,4e-05,8.34656]
[1777409500697,37.08,76419.99,0.0,-0.94447,4e-05,8.34467]
[1777409506739,37.07,76419.99,0.0,-0.94449,4e-05,8.34213]
[1777409512781,37.07,76420.31,0.0,-0.9445,4e-05,8.34119]
[1777409517816,37.06,76420.31,0.0,-0.94452,4e-05,8.33911]
[1777409524315,37.06,76420.84,0.0,-0.94452,4e-05,8.33883]
[1777409529900,37.06,76421.11,0.0,-0.94453,4e-05,8.33809]
[1777409531913,37.05,76426.56,0.0,-0.94431,4e-05,8.36462]
[1777409537956,37.06,76425.98,0.0,-0.94433,4e-05,8.36201]
[1777409542991,37.05,76426.45,0.0,-0.94431,4e-05,8.36404]
[1777409548025,37.05,76423.29,0.0,-0.94446,4e-05,8.34623]
[1777409553061,37.05,76422.92,0.0,-0.94451,4e-05,8.33925]
[1777409558096,37.04,76420.41,0.0,-0.94463,4e-05,8.32484]
[1777409563131,37.04,76419.95,0.0,-0.94466,4e-05,8.3206]
[1777409568167,37.04,76419.3,0.0,-0.94471,4e-05,8.31551]
[1777409573202,37.03,76419.89,0.0,-0.9447,4e-05,8.31654]
[1777409578241,37.03,76419.93,0.0,-0.94471,4e-05,8.3149]
[1777409583275,37.03,76420.72,0.0,-0.9447,4e-05,8.31696]
[1777409591331,37.02,76420.9,0.0,-0.94471,4e-05,8.31507]
[1777409596366,37.02,76423.78,0.0,-0.94459,4e-05,8.32988]
[1777409603414,37.03,76423.75,0.0,-0.94458,4e-05,8.33045]
[1777409610465,37.03,76424.55,0.0,-0.94455,4e-05,8.33507]
[1777409615498,37.03,76426.33,0.0,-0.94449,4e-05,8.34129]
[1777409620533,37.03,76417.42,0.0,-0.94485,4e-05,8.29788]
[1777409625571,37.03,76418.31,0.0,-0.9448,4e-05,8.30298]
[1777409630606,37.03,76420.23,0.0,-0.94472,4e-05,8.31306]
[1777409635639,37.03,76417.5,0.0,-0.94483,4e-05,8.30028]
[1777409640674,37.03,76419.48,0.0,-0.94474,4e-05,8.31065]
[1777409645709,37.03,76419.12,0.0,-0.94475,4e-05,8.30948]
[1777409650744,37.03,76419.11,0.0,-0.94475,4e-05,8.31003]
[1777409655779,37.04,76420.19,0.0,-0.9447,4e-05,8.31594]
[1777409660815,37.04,76421.92,0.0,-0.94462,4e-05,8.32498]
[1777409665850,37.04,76422.32,0.0,-0.9446,4e-05,8.32748]
[1777409670885,37.04,76422.73,0.0,-0.94458,4e-05,8.33003]
[1777409675920,37.04,76424.77,0.0,-0.94451,4e-05,8.33758]
[1777409680954,37.04,76423.04,0.0,-0.94458,4e-05,8.32956]
[1777409685990,37.04,76420.23,0.0,-0.94469,4e-05,8.31634]
[1777409691025,37.04,76417.66,0.0,-0.94478,4e-05,8.30439]
[1777409697067,37.04,76419.34,0.0,-0.94471,4e-05,8.31358]
[1777409702102,37.05,76419.98,0.0,-0.94468,4e-05,8.31749]
[1777409708148,37.05,76419.39,0.0,-0.94469,4e-05,8.31551]
[1777409713182,37.05,76418.47,0.0,-0.94472,4e-05,8.31177]
[1777409720232,37.05,76418.36,0.0,-0.94472,4e-05,8.31233]
[1777409725719,37.05,76418.39,0.0,-0.94471,4e-05,8.31341]
[1777409731310,37.05,76412.51,0.0,-0.94496,4e-05,8.28231]
[1777409736343,37.05,76411.18,0.0,-0.945,4e-05,8.27676]
[1777409741378,37.06,76410.65,0.0,-0.94502,4e-05,8.27514]
[1777409744403,37.06,76419.6,0.0,-0.94465,4e-05,8.31969]
[1777409745859,37.06,76420.97,0.0,-0.94459,4e-05,8.32666]
[1777409751449,37.06,76421.79,0.0,-0.94455,4e-05,8.33129]
[1777409756484,37.06,76420.97,0.0,-0.94458,4e-05,8.32766]
[1777409761520,37.06,76421.42,0.0,-0.94456,4e-05,8.33025]
[1777409766555,37.06,76420.54,0.0,-0.9446,4e-05,8.32617]
[1777409772596,37.06,76419.67,0.0,-0.94463,4e-05,8.32234]
[1777409778638,37.06,76419.01,0.0,-0.94465,4e-05,8.31947]
[1777409784680,37.06,76418.86,0.0,-0.94465,4e-05,8.3191]
[1777409789715,37.06,76422.32,0.0,-0.94451,4e-05,8.33643]
[1777409794750,37.06,76423.75,0.0,-0.94447,4e-05,8.34073]
[1777409800792,37.06,76422.49,0.0,-0.94452,4e-05,8.33488]
[1777409805827,37.06,76421.36,0.0,-0.94456,4e-05,8.32962]
[1777409813883,37.07,76420.74,0.0,-0.94458,4e-05,8.32705]
[1777409819924,37.07,76420.06,0.0,-0.94461,4e-05,8.32406]
[1777409824960,37.07,76419.45,0.0,-0.94463,4e-05,8.32134]
[1777409832020,37.07,76418.9,0.0,-0.94465,4e-05,8.31905]
[1777409837055,37.07,76418.32,0.0,-0.94467,4e-05,8.31649]
[1777409842089,37.07,76417.94,0.0,-0.94468,4e-05,8.31493]
[1777409847125,37.07,76415.62,0.0,-0.94477,4e-05,8.30384]
[1777409853168,37.07,76415.92,0.0,-0.94478,4e-05,8.30277]
[1777409858203,37.07,76419.33,0.0,-0.94463,4e-05,8.31992]
[1777409863240,37.07,76420.28,0.0,-0.94459,4e-05,8.32488]
[1777409868274,37.07,76421.09,0.0,-0.94456,4e-05,8.32916]
[1777409873309,37.07,76422.18,0.0,-0.94451,4e-05,8.33484]
[1777409878346,37.07,76421.57,0.0,-0.94453,4e-05,8.33214]
[1777409883382,37.07,76421.09,0.0,-0.94455,4e-05,8.33007]
[1777409888417,37.07,76420.52,0.0,-0.94457,4e-05,8.32754]
[1777409893452,37.07,76419.73,0.0,-0.9446,4e-05,8.32395]
[1777409899494,37.07,76418.2,0.0,-0.94466,4e-05,8.31677]
[1777409904529,37.07,76418.54,0.0,-0.94464,4e-05,8.3187]
[1777409909564,37.08,76417.85,0.0,-0.94467,4e-05,8.31552]
[1777409915607,37.08,76418.88,0.0,-0.94464,4e-05,8.31781]
[1777409920641,37.08,76423.48,0.0,-0.94446,4e-05,8.34051]
[1777409925676,37.08,76424.5,0.0,-0.94442,4e-05,8.3455]
[1777409930716,37.08,76423.45,0.0,-0.94446,4e-05,8.34028]
[1777409932725,37.08,76432.67,0.0,-0.94408,4e-05,8.38575]
[1777409933732,37.08,76432.84,0.0,-0.94408,4e-05,8.38651]
[1777409938767,37.07,76433.62,0.0,-0.94405,4e-05,8.39003]
[1777409945816,37.07,76436.77,0.0,-0.94392,4e-05,8.40511]
[1777409950851,37.07,76440.7,0.0,-0.94377,4e-05,8.42422]
[1777409957900,37.07,76444.65,0.0,-0.94361,4e-05,8.44326]
[1777409965955,37.07,76442.57,0.0,-0.9437,4e-05,8.43231]
[1777409970991,37.07,76438.69,0.0,-0.94386,4e-05,8.41271]
[1777409976026,37.07,76440.98,0.0,-0.94379,4e-05,8.42065]
[1777409981062,37.07,76442.47,0.0,-0.94373,4e-05,8.42767]
[1777409986097,37.07,76440.59,0.0,-0.94381,4e-05,8.41803]
[1777409991131,37.07,76442.34,0.0,-0.94374,4e-05,8.42649]
[1777409996167,37.07,76438.21,0.0,-0.94391,4e-05,8.40594]
[1777410001203,37.07,76439.27,0.0,-0.94387,4e-05,8.41117]
[1777410006240,37.07,76443.22,0.0,-0.94371,4e-05,8.43063]
[1777410013287,37.07,76444.12,0.0,-0.94367,4e-05,8.43485]
[1777410018323,37.07,76444.91,0.0,-0.94364,4e-05,8.4386]
[1777410023359,37.07,76446.06,0.0,-0.94359,4e-05,8.44416]
[1777410028394,37.07,76442.36,0.0,-0.94375,4e-05,8.42561]
[1777410033429,37.07,76441.72,0.0,-0.94379,4e-05,8.41929]
[1777410038464,37.07,76441.31,0.0,-0.94381,4e-05,8.41712]
[1777410043498,37.07,76440.19,0.0,-0.94386,4e-05,8.41139]
[1777410049545,37.07,76441.12,0.0,-0.94382,4e-05,8.41578]
[1777410054580,37.07,76441.75,0.0,-0.9438,4e-05,8.41873]
[1777410059615,37.07,76445.1,0.0,-0.94366,4e-05,8.43517]
[1777410064650,37.06,76446.44,0.0,-0.94361,4e-05,8.44163]
[1777410071700,37.06,76446.77,0.0,-0.9436,4e-05,8.44298]
[1777410076735,37.06,76447.7,0.0,-0.94356,4e-05,8.4474]
[1777410081770,37.06,76448.35,0.0,-0.94354,4e-05,8.45043]
[1777410086805,37.06,76448.49,0.0,-0.94353,4e-05,8.4509]
[1777410091840,37.06,76448.49,0.0,-0.94355,4e-05,8.44769]
[1777410096875,37.06,76448.26,0.0,-0.94356,4e-05,8.4464]
[1777410103925,37.06,76446.71,0.0,-0.94363,4e-05,8.43852]
[1777410108961,37.06,76447.04,0.0,-0.94362,4e-05,8.44002]
[1777410113995,37.06,76442.7,0.0,-0.9438,4e-05,8.41844]
[1777410119031,37.06,76442.63,0.0,-0.9438,4e-05,8.41809]
[1777410124066,37.06,76445.77,0.0,-0.94367,4e-05,8.43362]
[1777410129101,37.06,76446.18,0.0,-0.94365,4e-05,8.4355]
[1777410135143,37.06,76448.98,0.0,-0.94354,4e-05,8.44911]
[1777410141186,37.06,76446.72,0.0,-0.94364,4e-05,8.43755]
[1777410148732,37.06,76446.4,0.0,-0.94365,4e-05,8.43557]
[1777410154278,37.06,76444.84,0.0,-0.94374,4e-05,8.42447]
[1777410159313,37.06,76444.23,0.0,-0.94377,4e-05,8.42122]
[1777410164348,37.06,76443.82,0.0,-0.94378,4e-05,8.41896]
[1777410170390,37.06,76443.61,0.0,-0.9438,4e-05,8.41765]
[1777410175426,37.06,76443.02,0.0,-0.94382,4e-05,8.41449]
[1777410180461,37.06,76442.93,0.0,-0.94383,4e-05,8.41382]
[1777410189014,37.06,76443.36,0.0,-0.94381,4e-05,8.41551]
[1777410194556,37.06,76443.36,0.0,-0.94382,4e-05,8.41526]
[1777410201612,37.06,76442.38,0.0,-0.94386,4e-05,8.41007]
[1777410209154,37.05,76442.13,0.0,-0.94387,4e-05,8.40847]
[1777410214703,37.05,76442.13,0.0,-0.94389,4e-05,8.40523]
[1777410216717,37.05,76435.43,0.0,-0.94417,4e-05,8.37203]
[1777410222759,37.05,76437.43,0.0,-0.94408,4e-05,8.38204]
[1777410229294,37.06,76440.26,0.0,-0.94397,4e-05,8.3962]
[1777410234842,37.06,76441.85,0.0,-0.9439,4e-05,8.40418]
[1777410239878,37.06,76441.92,0.0,-0.9439,4e-05,8.40461]
[1777410249435,37.06,76442.18,0.0,-0.94389,4e-05,8.40608]
[1777410255990,37.06,76442.47,0.0,-0.94387,4e-05,8.40762]
[1777410261025,37.06,76442.78,0.0,-0.94386,4e-05,8.40922]
[1777410267074,37.06,76441.78,0.0,-0.9439,4e-05,8.40435]
[1777410272103,37.06,76439.76,0.0,-0.944,4e-05,8.39143]
[1777410277140,37.06,76439.9,0.0,-0.94399,4e-05,8.39234]
[1777410283181,37.06,76442.61,0.0,-0.94388,4e-05,8.4059]
[1777410290231,37.06,76443.69,0.0,-0.94384,4e-05,8.41129]
[1777410295264,37.06,76443.54,0.0,-0.94384,4e-05,8.41042]
[1777410300301,37.06,76442.14,0.0,-0.9439,4e-05,8.40331]
[1777410302314,37.06,76499.86,0.0,-0.9415,4e-05,8.69203]
[1777410303321,37.06,76499.04,0.0,-0.94154,4e-05,8.68741]
[1777410306342,37.05,76492.31,0.0,-0.94183,4e-05,8.65204]
[1777410309364,37.05,76433.7,0.0,-0.94427,4e-05,8.35836]
[1777410310369,37.05,76433.46,0.0,-0.94428,4e-05,8.35718]
[1777410315405,37.05,76433.09,0.0,-0.9443,4e-05,8.35536]
[1777410320440,37.05,76430.98,0.0,-0.94438,4e-05,8.3449]
[1777410325474,37.05,76431.88,0.0,-0.94435,4e-05,8.34928]
[1777410330510,37.05,76433.17,0.0,-0.9443,4e-05,8.35552]
[1777410335545,37.05,76431.98,0.0,-0.94437,4e-05,8.34646]
[1777410340580,37.05,76430.7,0.0,-0.94442,4e-05,8.34007]
[1777410345615,37.05,76425.73,0.0,-0.94462,4e-05,8.31559]
[1777410351657,37.05,76429.39,0.0,-0.94447,4e-05,8.33368]
[1777410356691,37.05,76429.73,0.0,-0.94446,4e-05,8.33536]
[1777410361727,37.05,76431.84,0.0,-0.94437,4e-05,8.34575]
[1777410366762,37.05,76431.65,0.0,-0.94438,4e-05,8.34472]
[1777410373812,37.05,76431.93,0.0,-0.94437,4e-05,8.34598]
[1777410378846,37.05,76432.03,0.0,-0.94437,4e-05,8.34638]
[1777410383882,37.05,76431.16,0.0,-0.9444,4e-05,8.34199]
[1777410388918,37.05,76432.05,0.0,-0.94437,4e-05,8.34628]
[1777410393952,37.05,76430.73,0.0,-0.94444,4e-05,8.33667]
[1777410398987,37.05,76429.22,0.0,-0.9445,4e-05,8.32922]
[1777410404022,37.05,76429.36,0.0,-0.9445,4e-05,8.32993]
[1777410409057,37.05,76427.19,0.0,-0.94458,4e-05,8.31938]
[1777410415105,37.05,76428.38,0.0,-0.94453,4e-05,8.32547]
[1777410420630,37.05,76431.26,0.0,-0.94441,4e-05,8.33981]
[1777410426176,37.05,76427.95,0.0,-0.94455,4e-05,8.32365]
[1777410432220,37.05,76429.12,0.0,-0.9445,4e-05,8.32962]
[1777410437253,37.05,76429.79,0.0,-0.94447,4e-05,8.33305]
[1777410443295,37.05,76428.71,0.0,-0.94451,4e-05,8.32788]
[1777410448329,37.05,76429.42,0.0,-0.94448,4e-05,8.33152]
[1777410459407,37.05,76429.36,0.0,-0.9445,4e-05,8.32854]
[1777410465449,37.05,76429.78,0.0,-0.94448,4e-05,8.33078]
[1777410470483,37.05,76429.86,0.0,-0.94448,4e-05,8.33132]
[1777410475519,37.05,76429.98,0.0,-0.94447,4e-05,8.33204]
[1777410480554,37.05,76428.69,0.0,-0.94452,4e-05,8.32585]
[1777410485588,37.05,76429.02,0.0,-0.94451,4e-05,8.32765]
[1777410486596,37.05,76421.1,0.0,-0.94483,4e-05,8.28871]
[1777410487606,37.05,76418.19,0.0,-0.94495,4e-05,8.27452]
[1777410492639,37.05,76414.61,0.0,-0.94509,4e-05,8.25751]
[1777410497674,37.06,76414.64,0.0,-0.94508,4e-05,8.25817]
[1777410498682,37.06,76407.51,0.0,-0.94537,4e-05,8.22336]
[1777410499688,37.06,76405.92,0.0,-0.94543,4e-05,8.21572]
[1777410504723,37.06,76403.1,0.0,-0.94554,4e-05,8.20268]
[1777410509758,37.06,76405.27,0.0,-0.94544,4e-05,8.21416]
[1777410515800,37.06,76407.28,0.0,-0.94537,4e-05,8.22205]
[1777410520835,37.06,76408.79,0.0,-0.9453,4e-05,8.23034]
[1777410525869,37.06,76409.64,0.0,-0.94526,4e-05,8.23542]
[1777410530911,37.07,76405.88,0.0,-0.9454,4e-05,8.21796]
[1777410531914,37.07,76395.83,0.0,-0.9458,4e-05,8.16915]
[1777410532920,37.07,76396.1,0.0,-0.94579,4e-05,8.17075]
[1777410539969,37.06,76392.84,0.0,-0.94593,4e-05,8.15354]
[1777410541471,37.06,76385.22,0.0,-0.94624,4e-05,8.11616]
[1777410542990,37.06,76383.14,0.0,-0.94632,4e-05,8.10594]
[1777410548025,37.06,76382.19,0.0,-0.94636,4e-05,8.10077]
[1777410553064,37.06,76382.36,0.0,-0.94636,4e-05,8.10108]
[1777410558098,37.06,76381.72,0.0,-0.94638,4e-05,8.09852]
[1777410563134,37.06,76381.62,0.0,-0.94639,4e-05,8.09762]
[1777410567163,37.06,76373.92,0.0,-0.9467,4e-05,8.0601]
[1777410568172,37.06,76371.84,0.0,-0.94678,4e-05,8.05005]
[1777410573205,37.06,76372.33,0.0,-0.94678,4e-05,8.04954]
[1777410579248,37.06,76373.52,0.0,-0.94673,4e-05,8.05545]
[1777410584285,37.06,76374.45,0.0,-0.94669,4e-05,8.06013]
[1777410587303,37.06,76381.2,0.0,-0.94642,4e-05,8.09286]
[1777410588311,37.06,76383.73,0.0,-0.94632,4e-05,8.10507]
[1777410596365,37.06,76383.54,0.0,-0.94633,4e-05,8.10393]
[1777410601891,37.06,76383.3,0.0,-0.94634,4e-05,8.10264]
[1777410609457,37.06,76383.31,0.0,-0.94634,4e-05,8.10247]
[1777410614492,37.06,76384.29,0.0,-0.94631,4e-05,8.10707]
[1777410622031,37.06,76384.2,0.0,-0.94631,4e-05,8.10638]
[1777410632101,37.06,76383.64,0.0,-0.94636,4e-05,8.10034]
[1777410639667,37.06,76383.51,0.0,-0.94636,4e-05,8.09943]
[1777410644703,37.06,76384.55,0.0,-0.94632,4e-05,8.10431]
[1777410649738,37.06,76383.95,0.0,-0.94635,4e-05,8.10119]
[1777410653768,37.06,76378.6,0.0,-0.94656,4e-05,8.07518]
[1777410655782,37.06,76373.68,0.0,-0.94675,4e-05,8.05145]
[1777410660818,37.06,76373.79,0.0,-0.94674,4e-05,8.05271]
[1777410663840,37.06,76369.6,0.0,-0.94689,4e-05,8.03422]
[1777410672902,37.06,76370.76,0.0,-0.94684,4e-05,8.04106]
[1777410677938,37.07,76374.29,0.0,-0.9467,4e-05,8.05846]
[1777410682974,37.07,76375.56,0.0,-0.94664,4e-05,8.06488]
[1777410693045,37.07,76376.74,0.0,-0.94661,4e-05,8.06807]
[1777410699093,37.07,76377.58,0.0,-0.94658,4e-05,8.07239]
[1777410705133,37.07,76379.17,0.0,-0.9465,4e-05,8.08131]
[1777410706140,37.07,76370.49,0.0,-0.94684,4e-05,8.03991]
[1777410707147,37.07,76367.62,0.0,-0.94695,4e-05,8.02668]
[1777410712661,37.08,76369.96,0.0,-0.94683,4e-05,8.04166]
[1777410718225,37.08,76376.34,0.0,-0.94655,4e-05,8.07541]
[1777410720240,37.08,76379.61,0.0,-0.94641,4e-05,8.09231]
[1777410725275,37.09,76377.03,0.0,-0.94649,4e-05,8.08252]
[1777410728294,37.09,76371.93,0.0,-0.94668,4e-05,8.05956]
[1777410733330,37.1,76371.41,0.0,-0.94667,4e-05,8.05996]
[1777410738368,37.1,76370.45,0.0,-0.94669,4e-05,8.05826]
[1777410743406,37.11,76369.91,0.0,-0.94668,4e-05,8.05864]
[1777410748438,37.11,76368.52,0.0,-0.94671,4e-05,8.05495]
[1777410754480,37.12,76367.3,0.0,-0.94675,4e-05,8.04971]
[1777410756499,37.12,76359.16,0.0,-0.94706,4e-05,8.01193]
[1777410761529,37.12,76357.28,0.0,-0.94712,4e-05,8.00371]
[1777410769586,37.12,76356.06,0.0,-0.94716,4e-05,7.99914]
[1777410774621,37.13,76353.07,0.0,-0.94727,4e-05,7.98558]
[1777410779656,37.13,76351.77,0.0,-0.94732,4e-05,7.98013]
[1777410784690,37.13,76348.77,0.0,-0.94743,4e-05,7.96658]
[1777410787712,37.13,76343.14,0.0,-0.94764,4e-05,7.9402]
[1777410793231,37.13,76339.95,0.0,-0.94776,4e-05,7.92596]
[1777410798790,37.13,76335.04,0.0,-0.94793,4e-05,7.90421]
[1777410803824,37.14,76331.23,0.0,-0.94805,4e-05,7.88953]
[1777410810873,37.15,76328.82,0.0,-0.9481,4e-05,7.88288]
[1777410812889,37.15,76316.35,0.0,-0.94859,4e-05,7.82218]
[1777410813894,37.15,76316.55,0.0,-0.94857,4e-05,7.82391]
[1777410819936,37.16,76313.26,0.0,-0.94869,4e-05,7.81014]
[1777410824971,37.16,76312.09,0.0,-0.9487,4e-05,7.80866]
[1777410830010,37.17,76308.37,0.0,-0.9488,4e-05,7.79525]
[1777410835041,37.18,76313.76,0.0,-0.94856,4e-05,7.82485]
[1777410840076,37.18,76314.54,0.0,-0.9485,4e-05,7.83247]
[1777410846118,37.19,76315.25,0.0,-0.94844,4e-05,7.8404]
[1777410851153,37.2,76320.05,0.0,-0.94822,4e-05,7.86687]
[1777410853167,37.2,76320.1,0.0,-0.94821,4e-05,7.86851]
[1777410859209,37.21,76319.38,0.0,-0.9482,4e-05,7.86923]
[1777410867269,37.21,76319.04,0.0,-0.9482,4e-05,7.86905]
[1777410872304,37.21,76319.94,0.0,-0.94818,4e-05,7.87123]
[1777410877339,37.21,76321.07,0.0,-0.94813,4e-05,7.87734]
[1777410882375,37.21,76319.47,0.0,-0.94819,4e-05,7.87047]
[1777410888417,37.22,76317.7,0.0,-0.94825,4e-05,7.863]
[1777410893961,37.22,76316.71,0.0,-0.94828,4e-05,7.85926]
[1777410899494,37.22,76315.26,0.0,-0.94832,4e-05,7.85322]
[1777410904529,37.22,76318.64,0.0,-0.94819,4e-05,7.87003]
[1777410909565,37.22,76319.21,0.0,-0.94816,4e-05,7.87344]
[1777410918626,37.22,76319.99,0.0,-0.94812,4e-05,7.8783]
[1777410924172,37.23,76319.49,0.0,-0.94813,4e-05,7.8767]
[1777410929703,37.23,76319.16,0.0,-0.94814,4e-05,7.87592]
[1777410934744,37.23,76319.26,0.0,-0.94815,4e-05,7.87409]
[1777410939775,37.23,76318.53,0.0,-0.94817,4e-05,7.8713]
[1777410944811,37.23,76317.25,0.0,-0.94821,4e-05,7.8659]
[1777410950852,37.23,76317.29,0.0,-0.94821,4e-05,7.86695]
[1777410954381,37.23,76326.86,0.0,-0.94783,4e-05,7.91282]
[1777410955886,37.23,76326.32,0.0,-0.94784,4e-05,7.91145]
[1777410960920,37.24,76326.12,0.0,-0.94783,4e-05,7.91328]
[1777410965956,37.24,76326.34,0.0,-0.9478,4e-05,7.91706]
[1777410971997,37.24,76327.51,0.0,-0.94775,4e-05,7.92286]
[1777410979047,37.25,76329.25,0.0,-0.94768,4e-05,7.93142]
[1777410984084,37.25,76325.18,0.0,-0.94784,4e-05,7.91238]
[1777410989120,37.25,76323.22,0.0,-0.94791,4e-05,7.9034]
[1777410994155,37.25,76320.91,0.0,-0.94801,4e-05,7.88992]
[1777410999190,37.25,76314.76,0.0,-0.94824,4e-05,7.86127]
[1777411004226,37.25,76312.37,0.0,-0.94833,4e-05,7.85069]
[1777411008253,37.25,76305.83,0.0,-0.94857,4e-05,7.82047]
[1777411010267,37.25,76303.44,0.0,-0.94866,4e-05,7.80964]
[1777411015309,37.25,76304.26,0.0,-0.94862,4e-05,7.81472]
[1777411020344,37.26,76305.78,0.0,-0.94855,4e-05,7.82315]
[1777411024374,37.26,76302.55,0.0,-0.94867,4e-05,7.80897]
[1777411028402,37.26,76309.33,0.0,-0.9484,4e-05,7.84211]
[1777411029409,37.26,76309.53,0.0,-0.94839,4e-05,7.84329]
[1777411032429,37.26,76314.42,0.0,-0.9482,4e-05,7.86707]
[1777411038472,37.26,76319.01,0.0,-0.94801,4e-05,7.88986]
[1777411039483,37.26,76325.76,0.0,-0.94775,4e-05,7.92207]
[1777411040487,37.26,76325.63,0.0,-0.94775,4e-05,7.92155]
[1777411046529,37.27,76324.96,0.0,-0.94777,4e-05,7.91989]
[1777411053577,37.27,76322.83,0.0,-0.94786,4e-05,7.90735]
[1777411065155,37.27,76322.63,0.0,-0.94786,4e-05,7.90731]
[1777411075227,37.27,76323.18,0.0,-0.94784,4e-05,7.91063]
[1777411081774,37.27,76323.49,0.0,-0.94782,4e-05,7.91249]
[1777411087816,37.27,76324.08,0.0,-0.94779,4e-05,7.91663]
[1777411095366,37.28,76324.16,0.0,-0.94775,4e-05,7.92137]
[1777411101914,37.29,76325.87,0.0,-0.94765,4e-05,7.93321]
[1777411107957,37.29,76325.15,0.0,-0.94765,4e-05,7.93288]
[1777411112991,37.3,76328.71,0.0,-0.94751,4e-05,7.94934]
[1777411115506,37.3,76321.82,0.0,-0.94777,4e-05,7.91754]
[1777411118027,37.3,76319.21,0.0,-0.94786,4e-05,7.90673]
[1777411123064,37.31,76316.68,0.0,-0.94793,4e-05,7.89746]
[1777411128099,37.31,76316.41,0.0,-0.94792,4e-05,7.89889]
[1777411134141,37.32,76314.62,0.0,-0.94796,4e-05,7.8936]
[1777411139176,37.32,76312.81,0.0,-0.94801,4e-05,7.88767]
[1777411144211,37.33,76311.89,0.0,-0.94802,4e-05,7.88594]
[1777411149246,37.33,76310.69,0.0,-0.94805,4e-05,7.8829]
[1777411156294,37.34,76309.95,0.0,-0.94805,4e-05,7.88306]
[1777411162336,37.34,76309.49,0.0,-0.94804,4e-05,7.88399]
[1777411167372,37.35,76309.2,0.0,-0.94803,4e-05,7.88519]
[1777411172410,37.35,76310.12,0.0,-0.94799,4e-05,7.88913]
[1777411177441,37.36,76308.64,0.0,-0.94803,4e-05,7.88462]
[1777411181471,37.36,76302.33,0.0,-0.94825,4e-05,7.85677]
[1777411182477,37.36,76301.68,0.0,-0.94827,4e-05,7.85424]
[1777411187512,37.36,76302.96,0.0,-0.94821,4e-05,7.86155]
[1777411192547,37.36,76304.13,0.0,-0.94816,4e-05,7.86835]
[1777411198589,37.37,76305.82,0.0,-0.94807,4e-05,7.87958]
[1777411203623,37.37,76306.38,0.0,-0.94802,4e-05,7.88493]
[1777411208658,37.38,76306.54,0.0,-0.94799,4e-05,7.88836]
[1777411213693,37.38,76306.59,0.0,-0.94797,4e-05,7.89127]
[1777411218729,37.39,76307.46,0.0,-0.94791,4e-05,7.89803]
[1777411221750,37.39,76302.08,0.0,-0.94811,4e-05,7.87416]
[1777411222757,37.39,76301.77,0.0,-0.94811,4e-05,7.87326]
[1777411228799,37.4,76303.81,0.0,-0.94801,4e-05,7.88632]
[1777411233834,37.4,76304.28,0.0,-0.948,4e-05,7.88644]
[1777411238868,37.4,76306.23,0.0,-0.94792,4e-05,7.89603]
[1777411243905,37.4,76307.53,0.0,-0.94787,4e-05,7.90254]
[1777411248939,37.4,76305.58,0.0,-0.94794,4e-05,7.89366]
[1777411253974,37.4,76308.06,0.0,-0.94783,4e-05,7.90727]
[1777411259011,37.41,76308.85,0.0,-0.94778,4e-05,7.91384]
[1777411263041,37.41,76302.71,0.0,-0.94799,4e-05,7.88705]
[1777411264052,37.41,76300.37,0.0,-0.94808,4e-05,7.87619]
[1777411269082,37.42,76303.64,0.0,-0.94795,4e-05,7.8923]
[1777411274118,37.42,76304.0,0.0,-0.94793,4e-05,7.8946]
[1777411281167,37.42,76305.39,0.0,-0.94787,4e-05,7.90209]
[1777411286712,37.42,76306.34,0.0,-0.94783,4e-05,7.90723]
[1777411288217,37.42,76311.5,0.0,-0.94763,4e-05,7.93194]
[1777411290230,37.42,76314.17,0.0,-0.94752,4e-05,7.94478]
[1777411295264,37.42,76314.71,0.0,-0.94752,4e-05,7.94473]
[1777411300300,37.42,76316.33,0.0,-0.94745,4e-05,7.95273]
[1777411305335,37.42,76316.98,0.0,-0.94743,4e-05,7.956]
[1777411310372,37.42,76318.87,0.0,-0.94734,4e-05,7.96654]
[1777411316915,37.43,76319.94,0.0,-0.94727,4e-05,7.97453]
[1777411322453,37.43,76317.23,0.0,-0.94737,4e-05,7.96249]
[1777411327489,37.43,76317.0,0.0,-0.94736,4e-05,7.96377]
[1777411337055,37.44,76318.14,0.0,-0.94728,4e-05,7.97328]
[1777411342594,37.45,76316.67,0.0,-0.94732,4e-05,7.96898]
[1777411347629,37.45,76316.16,0.0,-0.94732,4e-05,7.96878]
[1777411352663,37.45,76316.21,0.0,-0.94732,4e-05,7.96826]
[1777411357699,37.46,76311.44,0.0,-0.94749,4e-05,7.94682]
[1777411362737,37.46,76307.84,0.0,-0.94763,4e-05,7.92965]
[1777411368779,37.46,76307.81,0.0,-0.94762,4e-05,7.93103]
[1777411373814,37.46,76308.2,0.0,-0.94758,4e-05,7.93539]
[1777411379856,37.47,76309.4,0.0,-0.94751,4e-05,7.94402]
[1777411384891,37.47,76309.36,0.0,-0.94749,4e-05,7.94624]
[1777411389926,37.48,76307.9,0.0,-0.94753,4e-05,7.94169]
[1777411394962,37.48,76307.72,0.0,-0.94752,4e-05,7.94324]
[1777411399997,37.49,76306.76,0.0,-0.94754,4e-05,7.94112]
[1777411405032,37.49,76307.18,0.0,-0.9475,4e-05,7.94553]
[1777411412081,37.5,76307.28,0.0,-0.94748,4e-05,7.94642]
[1777411417617,37.5,76308.53,0.0,-0.94741,4e-05,7.95522]
[1777411424164,37.51,76308.89,0.0,-0.94738,4e-05,7.9597]
[1777411429200,37.51,76307.51,0.0,-0.94741,4e-05,7.95593]
[1777411435241,37.52,76308.41,0.0,-0.94735,4e-05,7.96294]
[1777411440277,37.52,76308.26,0.0,-0.94734,4e-05,7.96449]
[1777411447827,37.52,76308.72,0.0,-0.94729,4e-05,7.96978]
[1777411453369,37.53,76305.86,0.0,-0.94738,4e-05,7.95888]
[1777411461424,37.54,76306.55,0.0,-0.94732,4e-05,7.96578]
[1777411467467,37.54,76309.0,0.0,-0.94721,4e-05,7.98004]
[1777411473510,37.54,76309.68,0.0,-0.94718,4e-05,7.9829]
[1777411478545,37.55,76310.63,0.0,-0.94712,4e-05,7.98956]
[1777411488622,37.56,76310.85,0.0,-0.94708,4e-05,7.99481]
[1777411493656,37.56,76311.62,0.0,-0.94703,4e-05,8.00056]
[1777411499699,37.56,76311.88,0.0,-0.947,4e-05,8.00429]
[1777411505741,37.57,76312.51,0.0,-0.94695,4e-05,8.00977]
[1777411510776,37.57,76315.45,0.0,-0.94682,4e-05,8.0257]
[1777411517824,37.58,76317.79,0.0,-0.94671,4e-05,8.03949]
[1777411523866,37.58,76318.3,0.0,-0.94667,4e-05,8.04414]
[1777411528902,37.58,76317.7,0.0,-0.94668,4e-05,8.04311]
[1777411533937,37.59,76318.1,0.0,-0.94667,4e-05,8.04386]
[1777411540986,37.59,76319.58,0.0,-0.94659,4e-05,8.05341]
[1777411546025,37.59,76319.2,0.0,-0.94659,4e-05,8.05335]
[1777411552066,37.6,76319.46,0.0,-0.94656,4e-05,8.05667]
[1777411558605,37.6,76320.62,0.0,-0.9465,4e-05,8.06456]
[1777411564150,37.6,76320.59,0.0,-0.94648,4e-05,8.06608]
[1777411569187,37.61,76321.1,0.0,-0.94645,4e-05,8.07012]
[1777411570193,37.61,76313.09,0.0,-0.94676,4e-05,8.03227]
[1777411571199,37.61,76303.81,0.0,-0.94712,4e-05,7.98856]
[1777411572208,37.61,76303.6,0.0,-0.94712,4e-05,7.98801]
[1777411577242,37.61,76305.08,0.0,-0.94705,4e-05,7.99725]
[1777411583284,37.62,76305.52,0.0,-0.94701,4e-05,8.00197]
[1777411588815,37.62,76306.16,0.0,-0.94696,4e-05,8.00761]
[1777411594361,37.63,76306.09,0.0,-0.94696,4e-05,8.00693]
[1777411599395,37.63,76307.25,0.0,-0.9469,4e-05,8.01461]
[1777411604430,37.64,76307.27,0.0,-0.94688,4e-05,8.01687]
[1777411609467,37.64,76307.56,0.0,-0.94685,4e-05,8.0204]
[1777411614500,37.64,76307.74,0.0,-0.94682,4e-05,8.0234]
[1777411619536,37.65,76304.52,0.0,-0.94693,4e-05,8.01024]
[1777411621550,37.65,76300.43,0.0,-0.94708,4e-05,7.99177]
[1777411626587,37.65,76298.68,0.0,-0.94713,4e-05,7.9859]
[1777411631635,37.65,76299.19,0.0,-0.94711,4e-05,7.98839]
[1777411636667,37.65,76300.24,0.0,-0.94707,4e-05,7.99347]
[1777411641702,37.65,76299.39,0.0,-0.9471,4e-05,7.98956]
[1777411646737,37.65,76299.29,0.0,-0.9471,4e-05,7.98923]
[1777411650766,37.65,76283.38,0.0,-0.94771,4e-05,7.91419]
[1777411652779,37.65,76282.79,0.0,-0.94775,4e-05,7.90875]
[1777411657815,37.66,76281.67,0.0,-0.94779,4e-05,7.90425]
[1777411662849,37.66,76280.32,0.0,-0.94783,4e-05,7.89866]
[1777411667886,37.66,76278.31,0.0,-0.9479,4e-05,7.89006]
[1777411669900,37.66,76272.93,0.0,-0.9481,4e-05,7.86514]
[1777411671913,37.66,76271.24,0.0,-0.94817,4e-05,7.85765]
[1777411676949,37.66,76268.97,0.0,-0.94824,4e-05,7.84813]
[1777411681984,37.66,76262.88,0.0,-0.94846,4e-05,7.8208]
[1777411687018,37.67,76260.92,0.0,-0.94853,4e-05,7.81288]
[1777411692054,37.67,76258.04,0.0,-0.94863,4e-05,7.80067]
[1777411697089,37.67,76257.17,0.0,-0.94865,4e-05,7.79788]
[1777411701117,37.67,76262.8,0.0,-0.94843,4e-05,7.82517]
[1777411706153,37.67,76264.36,0.0,-0.94836,4e-05,7.8335]
[1777411708166,37.67,76270.27,0.0,-0.94813,4e-05,7.86155]
[1777411710181,37.67,76272.38,0.0,-0.94805,4e-05,7.87174]
[1777411718237,37.68,76273.96,0.0,-0.948,4e-05,7.87725]
[1777411723272,37.68,76273.68,0.0,-0.948,4e-05,7.87654]
[1777411728307,37.68,76272.34,0.0,-0.94805,4e-05,7.87086]
[1777411733342,37.68,76273.11,0.0,-0.94802,4e-05,7.87507]
[1777411738377,37.68,76271.88,0.0,-0.94806,4e-05,7.86993]
[1777411744419,37.68,76271.91,0.0,-0.94805,4e-05,7.87081]
[1777411749942,37.68,76272.03,0.0,-0.94804,4e-05,7.87211]
[1777411755498,37.68,76272.06,0.0,-0.94803,4e-05,7.87287]
[1777411760538,37.69,76271.47,0.0,-0.94805,4e-05,7.87075]
[1777411765567,37.69,76271.18,0.0,-0.94806,4e-05,7.87005]
[1777411770604,37.69,76271.57,0.0,-0.94803,4e-05,7.87267]
[1777411775638,37.69,76271.85,0.0,-0.94804,4e-05,7.87172]
[1777411780150,37.69,76262.89,0.0,-0.94837,4e-05,7.8303]
[1777411781680,37.69,76263.31,0.0,-0.94835,4e-05,7.83261]
[1777411786715,37.69,76265.25,0.0,-0.94827,4e-05,7.84267]
[1777411791750,37.69,76266.9,0.0,-0.9482,4e-05,7.85135]
[1777411797792,37.7,76267.93,0.0,-0.94815,4e-05,7.85726]
[1777411802828,37.7,76269.32,0.0,-0.94809,4e-05,7.86463]
[1777411808870,37.7,76269.99,0.0,-0.94806,4e-05,7.86876]
[1777411820434,37.7,76270.64,0.0,-0.94802,4e-05,7.87355]
[1777411828005,37.71,76271.07,0.0,-0.94799,4e-05,7.87678]
[1777411833037,37.71,76272.27,0.0,-0.94796,4e-05,7.88017]
[1777411838072,37.71,76272.48,0.0,-0.94795,4e-05,7.88185]
[1777411847135,37.71,76271.57,0.0,-0.94797,4e-05,7.87885]
[1777411852171,37.71,76271.82,0.0,-0.94795,4e-05,7.88072]
[1777411858213,37.71,76271.79,0.0,-0.94795,4e-05,7.88139]
[1777411868286,37.71,76271.82,0.0,-0.94794,4e-05,7.88283]
[1777411873322,37.72,76274.78,0.0,-0.94782,4e-05,7.89732]
[1777411876342,37.72,76280.77,0.0,-0.94759,4e-05,7.9258]
[1777411877350,37.72,76282.47,0.0,-0.94752,4e-05,7.93387]
[1777411882386,37.72,76282.15,0.0,-0.94753,4e-05,7.93258]
[1777411884400,37.72,76289.54,0.0,-0.94725,4e-05,7.96752]
[1777411885407,37.72,76291.61,0.0,-0.94717,4e-05,7.97728]
[1777411890925,37.72,76290.88,0.0,-0.9472,4e-05,7.97357]
[1777411896484,37.72,76288.39,0.0,-0.94731,4e-05,7.95866]
[1777411903533,37.72,76286.04,0.0,-0.94741,4e-05,7.94734]
[1777411908571,37.72,76277.6,0.0,-0.94773,4e-05,7.90746]
[1777411909576,37.72,76278.49,0.0,-0.9477,4e-05,7.91167]
[1777411914611,37.72,76278.03,0.0,-0.94771,4e-05,7.90957]
[1777411919647,37.72,76277.8,0.0,-0.94772,4e-05,7.90858]
[1777411925689,37.72,76275.99,0.0,-0.94779,4e-05,7.90022]
[1777411931205,37.72,76276.34,0.0,-0.94777,4e-05,7.90207]
[1777411941275,37.72,76274.94,0.0,-0.94782,4e-05,7.8958]
[1777411951347,37.72,76274.65,0.0,-0.94785,4e-05,7.89184]
[1777411959926,37.72,76274.12,0.0,-0.94787,4e-05,7.88969]
[1777411964962,37.72,76275.1,0.0,-0.94783,4e-05,7.89446]
[1777411969996,37.72,76274.6,0.0,-0.94785,4e-05,7.89226]
[1777411975035,37.72,76273.94,0.0,-0.94787,4e-05,7.88929]
[1777411981076,37.72,76273.81,0.0,-0.94788,4e-05,7.88884]
[1777411986111,37.72,76273.18,0.0,-0.9479,4e-05,7.88605]
[1777411991146,37.72,76273.66,0.0,-0.94788,4e-05,7.88844]
[1777411996181,37.72,76273.63,0.0,-0.94788,4e-05,7.88843]
[1777412001217,37.72,76273.76,0.0,-0.94787,4e-05,7.88916]
[1777412006276,37.72,76273.87,0.0,-0.94787,4e-05,7.88979]
[1777412011311,37.72,76274.41,0.0,-0.94786,4e-05,7.88948]
[1777412016345,37.72,76274.21,0.0,-0.94787,4e-05,7.88864]
[1777412021381,37.72,76274.12,0.0,-0.94787,4e-05,7.88833]
[1777412026416,37.72,76274.49,0.0,-0.94786,4e-05,7.89016]
[1777412031451,37.72,76274.38,0.0,-0.94786,4e-05,7.88973]
[1777412039508,37.72,76274.16,0.0,-0.94787,4e-05,7.88883]
[1777412044546,37.72,76272.91,0.0,-0.94792,4e-05,7.88306]
[1777412049582,37.72,76276.99,0.0,-0.94776,4e-05,7.90227]
[1777412054616,37.72,76278.02,0.0,-0.94772,4e-05,7.90707]
[1777412059652,37.72,76277.52,0.0,-0.94774,4e-05,7.90463]
[1777412064687,37.72,76277.27,0.0,-0.94775,4e-05,7.90336]
[1777412069722,37.72,76276.23,0.0,-0.94779,4e-05,7.89838]
[1777412072195,37.72,76266.82,0.0,-0.94817,4e-05,7.85124]
[1777412073750,37.72,76263.52,0.0,-0.94829,4e-05,7.83585]
[1777412078785,37.72,76266.02,0.0,-0.9482,4e-05,7.84787]
[1777412083821,37.72,76269.81,0.0,-0.94805,4e-05,7.8659]
[1777412088855,37.72,76275.69,0.0,-0.94782,4e-05,7.89374]
[1777412096915,37.72,76277.88,0.0,-0.94774,4e-05,7.90447]
[1777412102405,37.72,76280.95,0.0,-0.94762,4e-05,7.91909]
[1777412110002,37.72,76283.6,0.0,-0.94751,4e-05,7.9318]
[1777412112475,37.72,76294.09,0.0,-0.94711,4e-05,7.98135]
[1777412114030,37.72,76299.85,0.0,-0.94689,4e-05,8.0086]
[1777412115037,37.72,76299.46,0.0,-0.9469,4e-05,8.00666]
[1777412120072,37.72,76303.03,0.0,-0.94677,4e-05,8.02317]
[1777412125107,37.72,76308.14,0.0,-0.94657,4e-05,8.04686]
[1777412130141,37.72,76309.47,0.0,-0.94653,4e-05,8.05257]
[1777412132158,37.72,76316.67,0.0,-0.94626,4e-05,8.08361]
[1777412133163,37.72,76318.16,0.0,-0.94621,4e-05,8.09054]
[1777412138198,37.72,76318.29,0.0,-0.9462,4e-05,8.09169]
[1777412143233,37.72,76319.0,0.0,-0.94616,4e-05,8.09652]
[1777412147261,37.73,76325.87,0.0,-0.94588,4e-05,8.13041]
[1777412150282,37.73,76326.46,0.0,-0.94585,4e-05,8.13389]
[1777412155319,37.73,76332.13,0.0,-0.94562,4e-05,8.1621]
[1777412157333,37.73,76333.55,0.0,-0.94556,4e-05,8.16923]
[1777412162368,37.73,76335.17,0.0,-0.94549,4e-05,8.17775]
[1777412167402,37.73,76334.52,0.0,-0.94551,4e-05,8.17528]
[1777412172438,37.73,76338.2,0.0,-0.94536,4e-05,8.1935]
[1777412177473,37.73,76342.53,0.0,-0.94518,4e-05,8.21468]
[1777412182507,37.73,76343.08,0.0,-0.94516,4e-05,8.21768]
[1777412187543,37.73,76343.9,0.0,-0.94512,4e-05,8.22197]
[1777412192578,37.74,76341.65,0.0,-0.94523,4e-05,8.20851]
[1777412197612,37.74,76341.93,0.0,-0.94521,4e-05,8.21036]
[1777412203105,37.74,76342.49,0.0,-0.94519,4e-05,8.2137]
[1777412208690,37.74,76343.52,0.0,-0.94514,4e-05,8.21918]
[1777412213724,37.74,76343.15,0.0,-0.94515,4e-05,8.21789]
[1777412218760,37.74,76345.36,0.0,-0.94506,4e-05,8.22894]
[1777412224802,37.74,76347.87,0.0,-0.94496,4e-05,8.24139]
[1777412229837,37.74,76355.28,0.0,-0.94466,4e-05,8.27738]
[1777412230845,37.74,76356.3,0.0,-0.94462,4e-05,8.28231]
[1777412235880,37.74,76363.89,0.0,-0.94432,4e-05,8.3189]
[1777412237893,37.74,76368.59,0.0,-0.94412,4e-05,8.34208]
[1777412243385,37.75,76368.02,0.0,-0.94413,4e-05,8.34148]
[1777412248970,37.74,76368.35,0.0,-0.94412,4e-05,8.34254]
[1777412254005,37.74,76368.31,0.0,-0.94414,4e-05,8.33876]
[1777412259041,37.74,76372.94,0.0,-0.94396,4e-05,8.36067]
[1777412260051,37.74,76365.04,0.0,-0.94428,4e-05,8.32217]
[1777412261055,37.74,76363.92,0.0,-0.94433,4e-05,8.31666]
[1777412263526,37.74,76357.67,0.0,-0.94458,4e-05,8.28623]
[1777412269110,37.74,76356.0,0.0,-0.94465,4e-05,8.27805]
[1777412274144,37.74,76354.84,0.0,-0.94469,4e-05,8.2724]
[1777412279179,37.74,76353.35,0.0,-0.94475,4e-05,8.2652]
[1777412282202,37.74,76338.35,0.0,-0.94535,4e-05,8.193]
[1777412283666,37.74,76321.2,0.0,-0.94603,4e-05,8.111]
[1777412284216,37.74,76321.2,0.0,-0.94603,4e-05,8.11075]
[1777412285223,37.74,76327.66,0.0,-0.94578,4e-05,8.14138]
[1777412286230,37.74,76329.3,0.0,-0.94571,4e-05,8.14894]
[1777412290261,37.74,76333.4,0.0,-0.94556,4e-05,8.16734]
[1777412295296,37.74,76335.18,0.0,-0.94549,4e-05,8.1762]
[1777412301340,37.74,76335.86,0.0,-0.94545,4e-05,8.18035]
[1777412306373,37.74,76335.6,0.0,-0.94546,4e-05,8.17982]
[1777412311407,37.74,76335.33,0.0,-0.94548,4e-05,8.17622]
[1777412318457,37.74,76334.74,0.0,-0.9455,4e-05,8.17438]
[1777412323492,37.75,76333.21,0.0,-0.94555,4e-05,8.16777]
[1777412328527,37.75,76332.57,0.0,-0.94557,4e-05,8.16546]
[1777412333562,37.75,76329.51,0.0,-0.94568,4e-05,8.15165]
[1777412338597,37.75,76330.31,0.0,-0.94564,4e-05,8.15635]
[1777412343632,37.75,76330.73,0.0,-0.94562,4e-05,8.15923]
[1777412350681,37.75,76331.35,0.0,-0.94559,4e-05,8.16335]
[1777412355716,37.76,76331.15,0.0,-0.94559,4e-05,8.1632]
[1777412360750,37.76,76330.95,0.0,-0.94559,4e-05,8.16305]
[1777412366794,37.76,76331.27,0.0,-0.94557,4e-05,8.16554]
[1777412371829,37.76,76330.81,0.0,-0.9456,4e-05,8.16113]
[1777412377871,37.76,76330.73,0.0,-0.94559,4e-05,8.16173]
[1777412382905,37.76,76327.8,0.0,-0.9457,4e-05,8.14858]
[1777412388948,37.76,76328.38,0.0,-0.94567,4e-05,8.1525]
[1777412394448,37.77,76328.89,0.0,-0.94564,4e-05,8.15607]
[1777412401033,37.77,76329.04,0.0,-0.94562,4e-05,8.15792]
[1777412403047,37.77,76334.9,0.0,-0.94539,4e-05,8.18635]
[1777412408081,37.77,76335.5,0.0,-0.94536,4e-05,8.1899]
[1777412413122,37.77,76335.39,0.0,-0.94536,4e-05,8.18997]
[1777412418157,37.77,76336.11,0.0,-0.94533,4e-05,8.19398]
[1777412421175,37.77,76342.32,0.0,-0.94508,4e-05,8.22409]
[1777412427215,37.77,76341.35,0.0,-0.94511,4e-05,8.21975]
[1777412432250,37.77,76340.74,0.0,-0.94515,4e-05,8.21409]
[1777412437285,37.77,76340.94,0.0,-0.94514,4e-05,8.21539]
[1777412442322,37.78,76342.71,0.0,-0.94507,4e-05,8.22413]
[1777412448363,37.78,76341.9,0.0,-0.9451,4e-05,8.2205]
[1777412453398,37.78,76341.81,0.0,-0.9451,4e-05,8.22028]
[1777412458433,37.78,76340.87,0.0,-0.94514,4e-05,8.216]
[1777412461455,37.78,76352.16,0.0,-0.94469,4e-05,8.2705]
[1777412462462,37.78,76352.54,0.0,-0.94467,4e-05,8.27229]
[1777412468502,37.78,76353.01,0.0,-0.94466,4e-05,8.27428]
[1777412475552,37.78,76354.53,0.0,-0.9446,4e-05,8.28123]
[1777412481594,37.77,76355.85,0.0,-0.94455,4e-05,8.28722]
[1777412486628,37.77,76354.85,0.0,-0.94459,4e-05,8.28207]
[1777412487635,37.77,76343.44,0.0,-0.94505,4e-05,8.227]
[1777412488642,37.77,76342.98,0.0,-0.94506,4e-05,8.22482]
[1777412494685,37.77,76342.63,0.0,-0.94509,4e-05,8.22037]
[1777412505763,37.78,76341.72,0.0,-0.94513,4e-05,8.21654]
[1777412510799,37.78,76340.75,0.0,-0.94516,4e-05,8.21214]
[1777412515833,37.78,76340.13,0.0,-0.94518,4e-05,8.20944]
[1777412520868,37.78,76339.58,0.0,-0.9452,4e-05,8.20711]
[1777412525905,37.78,76339.36,0.0,-0.94521,4e-05,8.2064]
[1777412534968,37.78,76340.95,0.0,-0.94514,4e-05,8.21466]
[1777412536983,37.78,76334.08,0.0,-0.94541,4e-05,8.18181]
[1777412537990,37.78,76331.35,0.0,-0.94552,4e-05,8.16885]
[1777412542018,37.78,76328.2,0.0,-0.94564,4e-05,8.15438]
[1777412547053,37.78,76327.42,0.0,-0.94566,4e-05,8.15152]
[1777412552087,37.78,76326.85,0.0,-0.9457,4e-05,8.1467]
[1777412558131,37.79,76327.39,0.0,-0.94566,4e-05,8.15041]
[1777412565639,37.79,76328.06,0.0,-0.94563,4e-05,8.15506]
[1777412572228,37.79,76328.11,0.0,-0.94561,4e-05,8.15636]
[1777412577264,37.79,76327.9,0.0,-0.94562,4e-05,8.15622]
[1777412582300,37.79,76328.27,0.0,-0.94559,4e-05,8.15884]
[1777412587335,37.79,76328.22,0.0,-0.94559,4e-05,8.15943]
[1777412592369,37.8,76328.56,0.0,-0.94557,4e-05,8.16188]
[1777412599419,37.8,76328.38,0.0,-0.94556,4e-05,8.16234]
[1777412605919,37.8,76328.3,0.0,-0.94556,4e-05,8.16296]
[1777412614524,37.8,76327.58,0.0,-0.94559,4e-05,8.15804]
[1777412624593,37.81,76327.65,0.0,-0.94558,4e-05,8.1601]
[1777412629630,37.81,76322.92,0.0,-0.94575,4e-05,8.13835]
[1777412632649,37.81,76319.35,0.0,-0.94589,4e-05,8.12195]
[1777412635670,37.81,76306.28,0.0,-0.9464,4e-05,8.0595]
[1777412636678,37.81,76306.28,0.0,-0.9464,4e-05,8.05936]
[1777412640711,37.81,76292.55,0.0,-0.94694,4e-05,7.99382]
[1777412641713,37.81,76287.42,0.0,-0.94714,4e-05,7.96958]
[1777412642721,37.81,76281.8,0.0,-0.94736,4e-05,7.94312]
[1777412643728,37.81,76275.52,0.0,-0.9476,4e-05,7.91365]
[1777412644734,37.81,76273.72,0.0,-0.94766,4e-05,7.9053]
[1777412649769,37.81,76272.26,0.0,-0.94772,4e-05,7.89903]
[1777412650776,37.81,76277.27,0.0,-0.94752,4e-05,7.92267]
[1777412651783,37.81,76279.88,0.0,-0.94742,4e-05,7.93502]
[1777412654804,37.81,76284.71,0.0,-0.94724,4e-05,7.95789]
[1777412659838,37.81,76293.41,0.0,-0.9469,4e-05,7.99902]
[1777412660849,37.81,76294.32,0.0,-0.94686,4e-05,8.00328]
[1777412665883,37.81,76295.03,0.0,-0.94684,4e-05,8.00639]
[1777412669911,37.81,76286.87,0.0,-0.94716,4e-05,7.96769]
[1777412675955,37.81,76288.19,0.0,-0.94712,4e-05,7.97108]
[1777412680990,37.81,76289.59,0.0,-0.94707,4e-05,7.97781]
[1777412686025,37.81,76290.31,0.0,-0.94704,4e-05,7.98134]
[1777412691059,37.81,76290.6,0.0,-0.94702,4e-05,7.98286]
[1777412696094,37.81,76289.73,0.0,-0.94706,4e-05,7.97889]
[1777412701129,37.81,76288.91,0.0,-0.94709,4e-05,7.97517]
[1777412706164,37.81,76288.07,0.0,-0.94712,4e-05,7.97135]
[1777412711200,37.81,76286.59,0.0,-0.94717,4e-05,7.96453]
[1777412716690,37.81,76286.07,0.0,-0.94719,4e-05,7.96227]
[1777412722282,37.81,76282.92,0.0,-0.94731,4e-05,7.94762]
[1777412727316,37.81,76282.87,0.0,-0.94731,4e-05,7.94763]
[1777412735372,37.81,76282.88,0.0,-0.94733,4e-05,7.94513]
[1777412740408,37.81,76281.93,0.0,-0.94736,4e-05,7.94093]
[1777412745443,37.81,76282.23,0.0,-0.94735,4e-05,7.94262]
[1777412750477,37.81,76281.85,0.0,-0.94736,4e-05,7.94112]
[1777412756971,37.81,76280.92,0.0,-0.94739,4e-05,7.93719]
[1777412765584,37.82,76276.9,0.0,-0.94754,4e-05,7.91904]
[1777412770618,37.82,76277.75,0.0,-0.9475,4e-05,7.92361]
[1777412775653,37.82,76278.05,0.0,-0.94749,4e-05,7.92551]
[1777412783708,37.82,76277.31,0.0,-0.94751,4e-05,7.92286]
[1777412788744,37.82,76273.7,0.0,-0.94764,4e-05,7.90644]
[1777412794786,37.82,76271.39,0.0,-0.94774,4e-05,7.89331]
[1777412799822,37.82,76269.95,0.0,-0.94779,4e-05,7.8872]
[1777412804856,37.82,76268.13,0.0,-0.94786,4e-05,7.87933]
[1777412809892,37.82,76266.91,0.0,-0.9479,4e-05,7.87429]
[1777412814925,37.83,76270.12,0.0,-0.94777,4e-05,7.88986]
[1777412819961,37.83,76268.57,0.0,-0.94783,4e-05,7.88299]
[1777412826004,37.83,76268.36,0.0,-0.94783,4e-05,7.88241]
[1777412831040,37.83,76267.03,0.0,-0.94788,4e-05,7.87648]
[1777412836074,37.83,76266.49,0.0,-0.9479,4e-05,7.87422]
[1777412843123,37.83,76266.46,0.0,-0.9479,4e-05,7.87443]
[1777412848158,37.83,76266.37,0.0,-0.9479,4e-05,7.87423]
[1777412853193,37.83,76266.88,0.0,-0.94789,4e-05,7.87386]
[1777412858228,37.83,76266.4,0.0,-0.94791,4e-05,7.8718]
[1777412863262,37.83,76266.08,0.0,-0.94792,4e-05,7.87048]
[1777412868298,37.83,76265.95,0.0,-0.94793,4e-05,7.87005]
[1777412876354,37.83,76265.86,0.0,-0.94793,4e-05,7.8699]
[1777412882396,37.83,76267.1,0.0,-0.94788,4e-05,7.87584]
[1777412887883,37.83,76267.92,0.0,-0.94785,4e-05,7.87977]
[1777412894484,37.83,76269.23,0.0,-0.9478,4e-05,7.88599]
[1777412900525,37.83,76269.74,0.0,-0.94778,4e-05,7.88844]
[1777412906567,37.83,76270.28,0.0,-0.94775,4e-05,7.89103]
[1777412914625,37.83,76271.55,0.0,-0.94772,4e-05,7.89407]
[1777412919660,37.83,76272.02,0.0,-0.9477,4e-05,7.8963]
[1777412924695,37.83,76271.92,0.0,-0.94771,4e-05,7.89587]
[1777412929730,37.83,76273.83,0.0,-0.94764,4e-05,7.90484]
[1777412938233,37.83,76274.8,0.0,-0.9476,4e-05,7.90926]
[1777412944835,37.83,76274.95,0.0,-0.94759,4e-05,7.90983]
[1777412949869,37.83,76276.45,0.0,-0.94754,4e-05,7.91671]
[1777412956919,37.83,76276.04,0.0,-0.94756,4e-05,7.91456]
[1777412963968,37.83,76275.82,0.0,-0.94757,4e-05,7.91328]
[1777412969004,37.83,76277.34,0.0,-0.94751,4e-05,7.92024]
[1777412978067,37.83,76279.97,0.0,-0.94743,4e-05,7.92933]
[1777412983100,37.83,76285.16,0.0,-0.94723,4e-05,7.95359]
[1777412988141,37.83,76287.64,0.0,-0.94714,4e-05,7.96511]
[1777412990150,37.83,76298.79,0.0,-0.94671,4e-05,8.01768]
[1777412991156,37.83,76295.81,0.0,-0.94682,4e-05,8.00346]
[1777412996192,37.83,76293.07,0.0,-0.94693,4e-05,7.99]
[1777413002234,37.83,76295.75,0.0,-0.94684,4e-05,8.00201]
[1777413007271,37.82,76290.91,0.0,-0.94703,4e-05,7.97858]
[1777413012304,37.82,76290.5,0.0,-0.94705,4e-05,7.97632]
[1777413017339,37.82,76291.9,0.0,-0.94699,4e-05,7.98266]
[1777413022374,37.82,76292.0,0.0,-0.94699,4e-05,7.98291]
[1777413028418,37.82,76293.43,0.0,-0.94694,4e-05,7.98944]
[1777413033453,37.82,76293.85,0.0,-0.94694,4e-05,7.98828]
[1777413038937,37.82,76293.72,0.0,-0.94695,4e-05,7.98749]
[1777413044530,37.82,76293.85,0.0,-0.94694,4e-05,7.98798]
[1777413049564,37.82,76293.64,0.0,-0.94695,4e-05,7.98687]
[1777413056615,37.82,76293.73,0.0,-0.94695,4e-05,7.98715]
[1777413061650,37.82,76293.37,0.0,-0.94697,4e-05,7.98535]
[1777413069147,37.82,76294.29,0.0,-0.94693,4e-05,7.98952]
[1777413074740,37.82,76293.9,0.0,-0.94695,4e-05,7.98755]
[1777413079776,37.82,76292.98,0.0,-0.94698,4e-05,7.98308]
[1777413084810,37.82,76292.13,0.0,-0.94702,4e-05,7.97898]
[1777413093873,37.82,76292.69,0.0,-0.94702,4e-05,7.97853]
[1777413099357,37.82,76292.93,0.0,-0.94701,4e-05,7.9796]
[1777413104954,37.82,76293.65,0.0,-0.94698,4e-05,7.98293]
[1777413109985,37.82,76293.79,0.0,-0.94697,4e-05,7.98352]
[1777413116027,37.82,76293.98,0.0,-0.94697,4e-05,7.98434]
[1777413123076,37.82,76294.74,0.0,-0.94694,4e-05,7.98782]
[1777413129568,37.82,76295.01,0.0,-0.94693,4e-05,7.98901]
[1777413135160,37.82,76294.52,0.0,-0.94695,4e-05,7.98661]
[1777413140194,37.82,76295.28,0.0,-0.94692,4e-05,7.99015]
[1777413147244,37.82,76295.93,0.0,-0.9469,4e-05,7.99316]
[1777413152279,37.82,76296.61,0.0,-0.94689,4e-05,7.99338]
[1777413157315,37.82,76297.14,0.0,-0.94687,4e-05,7.99589]
[1777413163357,37.82,76297.37,0.0,-0.94686,4e-05,7.99698]
[1777413168391,37.82,76293.71,0.0,-0.947,4e-05,7.9798]
[1777413174433,37.82,76296.37,0.0,-0.94689,4e-05,7.99251]
[1777413179469,37.82,76295.7,0.0,-0.94692,4e-05,7.98949]
[1777413184504,37.82,76296.7,0.0,-0.94688,4e-05,7.99438]
[1777413189990,37.82,76296.83,0.0,-0.94687,4e-05,7.99516]
[1777413195581,37.82,76297.05,0.0,-0.94686,4e-05,7.9964]
[1777413200617,37.82,76297.38,0.0,-0.94685,4e-05,7.99814]
[1777413205651,37.82,76292.83,0.0,-0.94702,4e-05,7.97688]
[1777413209679,37.82,76285.48,0.0,-0.9473,4e-05,7.94255]
[1777413212700,37.82,76279.98,0.0,-0.94753,4e-05,7.91408]
[1777413214714,37.82,76277.52,0.0,-0.94762,4e-05,7.90285]
[1777413220200,37.83,76276.23,0.0,-0.94766,4e-05,7.89785]
[1777413225792,37.83,76274.7,0.0,-0.94771,4e-05,7.89158]
[1777413230270,37.83,76267.96,0.0,-0.94796,4e-05,7.86094]
[1777413232840,37.83,76267.32,0.0,-0.94798,4e-05,7.85839]
[1777413234855,37.83,76260.8,0.0,-0.94823,4e-05,7.82838]
[1777413235862,37.83,76258.1,0.0,-0.94833,4e-05,7.81606]
[1777413236869,37.83,76251.48,0.0,-0.94858,4e-05,7.78553]
[1777413237876,37.83,76246.9,0.0,-0.94875,4e-05,7.76459]
[1777413242911,37.84,76246.49,0.0,-0.94875,4e-05,7.76454]
[1777413247946,37.84,76246.71,0.0,-0.94872,4e-05,7.7674]
[1777413252981,37.84,76246.39,0.0,-0.94872,4e-05,7.76772]
[1777413257009,37.84,76245.33,0.0,-0.94875,4e-05,7.76431]
[1777413259024,37.85,76247.99,0.0,-0.94864,4e-05,7.77739]
[1777413262045,37.85,76253.49,0.0,-0.94842,4e-05,7.80396]
[1777413265066,37.85,76258.06,0.0,-0.94824,4e-05,7.82609]
[1777413267080,37.85,76263.28,0.0,-0.94804,4e-05,7.85092]
[1777413270551,37.85,76277.11,0.0,-0.94751,4e-05,7.91651]
[1777413271111,37.85,76277.11,0.0,-0.94752,4e-05,7.91364]
[1777413277149,37.85,76278.05,0.0,-0.94748,4e-05,7.91849]
[1777413282186,37.85,76277.0,0.0,-0.94752,4e-05,7.91389]
[1777413285206,37.85,76283.49,0.0,-0.94727,4e-05,7.94456]
[1777413286214,37.85,76281.1,0.0,-0.94736,4e-05,7.93332]
[1777413288227,37.85,76275.35,0.0,-0.94758,4e-05,7.90639]
[1777413293262,37.85,76270.4,0.0,-0.94777,4e-05,7.88356]
[1777413298297,37.85,76268.6,0.0,-0.94783,4e-05,7.87564]
[1777413304339,37.86,76265.9,0.0,-0.94793,4e-05,7.86363]
[1777413309374,37.86,76263.66,0.0,-0.94801,4e-05,7.85372]
[1777413314408,37.86,76263.04,0.0,-0.94803,4e-05,7.8514]
[1777413319444,37.86,76262.21,0.0,-0.94806,4e-05,7.84809]
[1777413320451,37.86,76272.14,0.0,-0.94768,4e-05,7.89466]
[1777413322466,37.86,76272.56,0.0,-0.94766,4e-05,7.8967]
[1777413326495,37.86,76280.1,0.0,-0.94737,4e-05,7.93218]
[1777413331531,37.86,76280.04,0.0,-0.94739,4e-05,7.92879]
[1777413336566,37.86,76283.55,0.0,-0.94726,4e-05,7.94508]
[1777413341603,37.86,76281.8,0.0,-0.94733,4e-05,7.93655]
[1777413346638,37.86,76281.06,0.0,-0.94736,4e-05,7.9328]
[1777413355701,37.86,76280.53,0.0,-0.94739,4e-05,7.92984]
[1777413357721,37.86,76336.1,0.0,-0.94522,4e-05,8.19355]
[1777413358726,37.86,76349.76,0.0,-0.94468,4e-05,8.25871]
[1777413359737,37.86,76351.27,0.0,-0.94462,4e-05,8.26589]
[1777413364771,37.85,76346.74,0.0,-0.9448,4e-05,8.2436]
[1777413369807,37.85,76344.51,0.0,-0.94489,4e-05,8.23255]
[1777413372829,37.85,76350.65,0.0,-0.94465,4e-05,8.26199]
[1777413377864,37.85,76350.16,0.0,-0.94467,4e-05,8.25922]
[1777413382899,37.85,76352.1,0.0,-0.9446,4e-05,8.26814]
[1777413387936,37.85,76354.72,0.0,-0.9445,4e-05,8.28026]
[1777413392971,37.85,76355.8,0.0,-0.94448,4e-05,8.28185]
[1777413398006,37.85,76360.43,0.0,-0.9443,4e-05,8.30357]
[1777413403044,37.85,76358.32,0.0,-0.94439,4e-05,8.29263]
[1777413408078,37.85,76355.74,0.0,-0.9445,4e-05,8.27946]
[1777413410092,37.84,76350.47,0.0,-0.94472,4e-05,8.25285]
[1777413415128,37.84,76349.48,0.0,-0.94478,4e-05,8.24525]
[1777413420163,37.84,76347.24,0.0,-0.94489,4e-05,8.23277]
[1777413428218,37.84,76347.3,0.0,-0.94489,4e-05,8.23281]
[1777413435268,37.84,76347.94,0.0,-0.94486,4e-05,8.23567]
[1777413440303,37.84,76347.94,0.0,-0.94487,4e-05,8.23555]
[1777413445340,37.84,76348.11,0.0,-0.94486,4e-05,8.23622]
[1777413450373,37.84,76351.55,0.0,-0.94472,4e-05,8.25259]
[1777413454401,37.83,76356.97,0.0,-0.94453,4e-05,8.27544]
[1777413459437,37.83,76356.03,0.0,-0.94457,4e-05,8.27038]
[1777413464472,37.83,76357.38,0.0,-0.94452,4e-05,8.27631]
[1777413466485,37.83,76363.29,0.0,-0.94429,4e-05,8.30459]
[1777413467492,37.83,76362.63,0.0,-0.94431,4e-05,8.30122]
[1777413472527,37.83,76357.74,0.0,-0.94452,4e-05,8.27672]
[1777413473534,37.83,76348.05,0.0,-0.94491,4e-05,8.22987]
[1777413474541,37.83,76338.78,0.0,-0.94528,4e-05,8.18528]
[1777413475548,37.83,76336.32,0.0,-0.94537,4e-05,8.17348]
[1777413482042,37.83,76336.91,0.0,-0.94535,4e-05,8.17649]
[1777413487632,37.83,76337.85,0.0,-0.94532,4e-05,8.18028]
[1777413494681,37.83,76339.33,0.0,-0.94525,4e-05,8.18778]
[1777413499716,37.83,76340.91,0.0,-0.94519,4e-05,8.19566]
[1777413504753,37.83,76341.66,0.0,-0.94516,4e-05,8.19961]
[1777413509788,37.83,76342.91,0.0,-0.9451,4e-05,8.20599]
[1777413514824,37.83,76343.59,0.0,-0.94509,4e-05,8.20664]
[1777413520864,37.83,76344.03,0.0,-0.94507,4e-05,8.20927]
[1777413521872,37.83,76338.81,0.0,-0.94528,4e-05,8.1843]
[1777413522878,37.83,76338.6,0.0,-0.94528,4e-05,8.18342]
[1777413527914,37.83,76338.58,0.0,-0.94528,4e-05,8.18401]
[1777413532949,37.84,76340.28,0.0,-0.94521,4e-05,8.19287]
[1777413535973,37.84,76334.6,0.0,-0.94543,4e-05,8.16607]
[1777413536977,37.84,76331.89,0.0,-0.94553,4e-05,8.15329]
[1777413537984,37.84,76322.0,0.0,-0.94592,4e-05,8.10578]
[1777413538990,37.84,76317.0,0.0,-0.94612,4e-05,8.08175]
[1777413539998,37.84,76316.83,0.0,-0.94613,4e-05,8.08077]
[1777413545034,37.83,76315.01,0.0,-0.94621,4e-05,8.07127]
[1777413546041,37.83,76321.26,0.0,-0.94597,4e-05,8.10086]
[1777413547048,37.83,76323.4,0.0,-0.94588,4e-05,8.11084]
[1777413552083,37.83,76323.6,0.0,-0.94589,4e-05,8.11057]
[1777413557118,37.83,76324.33,0.0,-0.94587,4e-05,8.11276]
[1777413562608,37.83,76326.65,0.0,-0.94579,4e-05,8.12222]
[1777413567188,37.82,76319.17,0.0,-0.94609,4e-05,8.08545]
[1777413568195,37.82,76315.79,0.0,-0.94623,4e-05,8.06916]
[1777413573230,37.82,76317.12,0.0,-0.9462,4e-05,8.07154]
[1777413578265,37.82,76317.89,0.0,-0.94618,4e-05,8.07426]
[1777413583299,37.82,76317.1,0.0,-0.94622,4e-05,8.06956]
[1777413588335,37.82,76316.77,0.0,-0.94624,4e-05,8.06715]
[1777413591356,37.82,76325.34,0.0,-0.94591,4e-05,8.10748]
[1777413592818,37.82,76326.07,0.0,-0.94588,4e-05,8.11053]
[1777413598406,37.81,76325.74,0.0,-0.9459,4e-05,8.10782]
[1777413602892,37.81,76351.26,0.0,-0.9449,4e-05,8.2287]
[1777413604448,37.81,76346.97,0.0,-0.94508,4e-05,8.20813]
[1777413606462,37.81,76333.8,0.0,-0.9456,4e-05,8.14419]
[1777413607469,37.81,76333.37,0.0,-0.94562,4e-05,8.14184]
[1777413612961,37.81,76337.87,0.0,-0.94546,4e-05,8.16172]
[1777413613511,37.81,76337.87,0.0,-0.94546,4e-05,8.16139]
[1777413616533,37.8,76344.35,0.0,-0.94521,4e-05,8.19148]
[1777413621569,37.8,76344.01,0.0,-0.94524,4e-05,8.18797]
[1777413626607,37.8,76341.74,0.0,-0.94535,4e-05,8.17519]
[1777413631640,37.79,76337.96,0.0,-0.94553,4e-05,8.15221]
[1777413634661,37.79,76332.34,0.0,-0.94576,4e-05,8.12432]
[1777413639696,37.79,76331.48,0.0,-0.94581,4e-05,8.11872]
[1777413644731,37.79,76331.76,0.0,-0.94581,4e-05,8.11861]
[1777413649766,37.79,76330.88,0.0,-0.94586,4e-05,8.113]
[1777413651779,37.78,76324.79,0.0,-0.9461,4e-05,8.08341]
[1777413652787,37.78,76317.73,0.0,-0.94638,4e-05,8.04958]
[1777413653794,37.78,76317.46,0.0,-0.94639,4e-05,8.04813]
[1777413658828,37.78,76318.21,0.0,-0.94637,4e-05,8.05089]
[1777413662858,37.78,76314.0,0.0,-0.94654,4e-05,8.03035]
[1777413667892,37.78,76312.14,0.0,-0.94661,4e-05,8.02104]
[1777413672927,37.78,76311.68,0.0,-0.94664,4e-05,8.0184]
[1777413677962,37.78,76311.84,0.0,-0.94663,4e-05,8.01873]
[1777413682997,37.78,76313.38,0.0,-0.94658,4e-05,8.02564]
[1777413684008,37.78,76322.73,0.0,-0.94621,4e-05,8.07]
[1777413685013,37.78,76323.39,0.0,-0.94619,4e-05,8.07299]
[1777413690048,37.78,76323.64,0.0,-0.94619,4e-05,8.07333]
[1777413693071,37.78,76328.96,0.0,-0.946,4e-05,8.09515]
[1777413698105,37.77,76327.23,0.0,-0.94608,4e-05,8.08582]
[1777413703140,37.77,76326.54,0.0,-0.94611,4e-05,8.08147]
[1777413708174,37.77,76326.01,0.0,-0.94614,4e-05,8.07789]
[1777413713209,37.77,76326.13,0.0,-0.94615,4e-05,8.07739]
[1777413718244,37.77,76322.14,0.0,-0.94631,4e-05,8.05735]
[1777413723280,37.76,76319.39,0.0,-0.94643,4e-05,8.04343]
[1777413728316,37.76,76320.17,0.0,-0.9464,4e-05,8.04635]
[1777413732343,37.76,76324.09,0.0,-0.94625,4e-05,8.0643]
[1777413737378,37.76,76323.95,0.0,-0.94627,4e-05,8.0626]
[1777413742413,37.76,76326.52,0.0,-0.94618,4e-05,8.07383]
[1777413745434,37.76,76325.95,0.0,-0.94621,4e-05,8.07042]
[1777413750469,37.75,76326.41,0.0,-0.9462,4e-05,8.07141]
[1777413753945,37.75,76316.73,0.0,-0.9466,4e-05,8.02145]
[1777413755505,37.75,76316.85,0.0,-0.9466,4e-05,8.02185]
[1777413760539,37.75,76316.9,0.0,-0.9466,4e-05,8.02125]
[1777413764018,37.75,76311.62,0.0,-0.94681,4e-05,7.99563]
[1777413769607,37.75,76307.17,0.0,-0.94699,4e-05,7.97395]
[1777413770613,37.75,76308.45,0.0,-0.94694,4e-05,7.97992]
[1777413775649,37.75,76312.13,0.0,-0.94681,4e-05,7.99669]
[1777413780682,37.75,76307.98,0.0,-0.94697,4e-05,7.97647]
[1777413784159,37.75,76312.53,0.0,-0.9468,4e-05,7.99766]
[1777413789746,37.74,76313.02,0.0,-0.94679,4e-05,7.99922]
[1777413794782,37.74,76315.05,0.0,-0.94671,4e-05,8.00802]
[1777413795788,37.74,76318.2,0.0,-0.94659,4e-05,8.02284]
[1777413798809,37.74,76324.23,0.0,-0.94636,4e-05,8.05099]
[1777413800823,37.74,76329.53,0.0,-0.94616,4e-05,8.07586]
[1777413801831,37.74,76330.23,0.0,-0.94613,4e-05,8.07896]
[1777413806864,37.74,76326.0,0.0,-0.94631,4e-05,8.05765]
[1777413811900,37.74,76326.03,0.0,-0.94633,4e-05,8.05379]
[1777413816935,37.74,76321.46,0.0,-0.94652,4e-05,8.03105]
[1777413817942,37.74,76322.91,0.0,-0.94646,4e-05,8.03779]
[1777413822976,37.73,76321.73,0.0,-0.94652,4e-05,8.03137]
[1777413827004,37.73,76327.31,0.0,-0.9463,4e-05,8.0573]
[1777413831033,37.73,76332.14,0.0,-0.94612,4e-05,8.07952]
[1777413836068,37.73,76332.8,0.0,-0.9461,4e-05,8.08149]
[1777413841104,37.73,76342.94,0.0,-0.94572,4e-05,8.12869]
[1777413842112,37.73,76346.81,0.0,-0.94556,4e-05,8.14691]
[1777413847147,37.72,76347.14,0.0,-0.94557,4e-05,8.14671]
[1777413849161,37.72,76352.88,0.0,-0.94535,4e-05,8.17352]
[1777413854196,37.72,76351.34,0.0,-0.94542,4e-05,8.16415]
[1777413859232,37.72,76346.03,0.0,-0.94565,4e-05,8.13679]
[1777413863260,37.71,76351.06,0.0,-0.94546,4e-05,8.15951]
[1777413868294,37.71,76350.16,0.0,-0.94551,4e-05,8.15334]
[1777413873329,37.71,76350.21,0.0,-0.94555,4e-05,8.14877]
[1777413878364,37.7,76345.73,0.0,-0.94574,4e-05,8.12561]
[1777413883399,37.7,76345.02,0.0,-0.94578,4e-05,8.12065]
[1777413888443,37.7,76346.84,0.0,-0.94572,4e-05,8.12777]
[1777413890452,37.7,76352.66,0.0,-0.94549,4e-05,8.15505]
[1777413891459,37.7,76355.32,0.0,-0.94539,4e-05,8.16746]
[1777413892466,37.7,76360.74,0.0,-0.94518,4e-05,8.19316]
[1777413893473,37.69,76361.07,0.0,-0.94517,4e-05,8.19432]
[1777413896494,37.69,76351.96,0.0,-0.94554,4e-05,8.14928]
[1777413897503,37.69,76352.76,0.0,-0.94551,4e-05,8.15277]
[1777413902538,37.69,76355.04,0.0,-0.94544,4e-05,8.16205]
[1777413903544,37.69,76362.5,0.0,-0.94514,4e-05,8.19762]
[1777413905022,37.69,76357.92,0.0,-0.94533,4e-05,8.1748]
[1777413906564,37.69,76357.77,0.0,-0.94534,4e-05,8.17375]
[1777413911599,37.68,76358.16,0.0,-0.94534,4e-05,8.17402]
[1777413915091,37.68,76364.81,0.0,-0.94509,4e-05,8.2047]
[1777413920662,37.68,76366.63,0.0,-0.94503,4e-05,8.2117]
[1777413925697,37.67,76370.93,0.0,-0.94487,4e-05,8.23059]
[1777413927712,37.67,76379.13,0.0,-0.94455,4e-05,8.26949]
[1777413928717,37.67,76379.52,0.0,-0.94454,4e-05,8.27093]
[1777413933754,37.67,76382.91,0.0,-0.94444,4e-05,8.28201]
[1777413938787,37.66,76386.96,0.0,-0.9443,4e-05,8.29876]
[1777413945304,37.66,76386.65,0.0,-0.94434,4e-05,8.2943]
[1777413950873,37.65,76386.71,0.0,-0.94436,4e-05,8.29165]
[1777413953893,37.65,76377.39,0.0,-0.94475,4e-05,8.24504]
[1777413955373,37.65,76372.0,0.0,-0.94497,4e-05,8.21857]
[1777413956918,37.65,76371.52,0.0,-0.94499,4e-05,8.21546]
[1777413961956,37.65,76373.26,0.0,-0.94494,4e-05,8.22207]
[1777413966990,37.64,76373.53,0.0,-0.94494,4e-05,8.22153]
[1777413972025,37.64,76373.84,0.0,-0.94495,4e-05,8.22119]
[1777413977058,37.64,76372.86,0.0,-0.945,4e-05,8.21464]
[1777413982094,37.63,76373.1,0.0,-0.94501,4e-05,8.21405]
[1777413987131,37.63,76371.67,0.0,-0.94508,4e-05,8.20543]
[1777413993179,37.63,76372.25,0.0,-0.94509,4e-05,8.2032]
[1777413998205,37.62,76373.44,0.0,-0.94506,4e-05,8.2073]
[1777414003240,37.62,76375.53,0.0,-0.94499,4e-05,8.21575]
[1777414005255,37.62,76385.06,0.0,-0.94461,4e-05,8.2612]
[1777414007268,37.62,76386.5,0.0,-0.94456,4e-05,8.26734]
[1777414014318,37.61,76385.37,0.0,-0.94463,4e-05,8.25883]
[1777414019353,37.61,76387.19,0.0,-0.94458,4e-05,8.26539]
[1777414024388,37.6,76386.9,0.0,-0.94461,4e-05,8.26174]
[1777414029422,37.6,76387.03,0.0,-0.94462,4e-05,8.2602]
[1777414034460,37.6,76385.27,0.0,-0.94471,4e-05,8.24951]
[1777414038491,37.59,76379.82,0.0,-0.94494,4e-05,8.22142]
[1777414039495,37.59,76372.57,0.0,-0.94524,4e-05,8.18601]
[1777414041509,37.59,76373.11,0.0,-0.94522,4e-05,8.18798]
[1777414046543,37.59,76374.33,0.0,-0.94518,4e-05,8.19228]
[1777414051581,37.59,76371.31,0.0,-0.94534,4e-05,8.17317]
[1777414056613,37.58,76371.88,0.0,-0.94533,4e-05,8.17454]
[1777414061650,37.58,76385.8,0.0,-0.94478,4e-05,8.24046]
[1777414062657,37.58,76385.89,0.0,-0.94478,4e-05,8.24053]
[1777414063664,37.58,76394.79,0.0,-0.94442,4e-05,8.28337]
[1777414064671,37.58,76402.12,0.0,-0.94413,4e-05,8.31863]
[1777414065678,37.58,76403.39,0.0,-0.94408,4e-05,8.32482]
[1777414070717,37.58,76404.72,0.0,-0.94403,4e-05,8.33124]
[1777414076225,37.58,76406.1,0.0,-0.94397,4e-05,8.33785]
[1777414081791,37.58,76403.66,0.0,-0.94407,4e-05,8.32586]
[1777414086826,37.58,76404.2,0.0,-0.94405,4e-05,8.32841]
[1777414090852,37.58,76411.08,0.0,-0.94378,4e-05,8.36044]
[1777414092869,37.57,76405.25,0.0,-0.94403,4e-05,8.33087]
[1777414097902,37.57,76406.09,0.0,-0.94401,4e-05,8.33336]
[1777414102938,37.57,76403.29,0.0,-0.94413,4e-05,8.31859]
[1777414107971,37.57,76403.09,0.0,-0.94414,4e-05,8.31762]
[1777414114013,37.57,76399.72,0.0,-0.94429,4e-05,8.29828]
[1777414119049,37.57,76396.68,0.0,-0.94442,4e-05,8.28368]
[1777414122070,37.57,76392.83,0.0,-0.94458,4e-05,8.26365]
[1777414127111,37.57,76390.16,0.0,-0.9447,4e-05,8.24968]
[1777414132146,37.56,76390.5,0.0,-0.9447,4e-05,8.24994]
[1777414137180,37.56,76389.82,0.0,-0.94474,4e-05,8.24465]
[1777414142216,37.56,76388.56,0.0,-0.94481,4e-05,8.23654]
[1777414147251,37.55,76389.14,0.0,-0.9448,4e-05,8.23738]
[1777414152285,37.55,76388.49,0.0,-0.94485,4e-05,8.23221]
[1777414158327,37.55,76392.04,0.0,-0.94472,4e-05,8.24697]
[1777414163362,37.54,76390.65,0.0,-0.9448,4e-05,8.23808]
[1777414169406,37.54,76388.83,0.0,-0.94489,4e-05,8.2268]
[1777414174441,37.53,76388.52,0.0,-0.94494,4e-05,8.22027]
[1777414179475,37.53,76385.5,0.0,-0.94508,4e-05,8.20375]
[1777414184512,37.53,76385.76,0.0,-0.94508,4e-05,8.20317]
[1777414189546,37.52,76385.99,0.0,-0.94509,4e-05,8.20246]
[1777414194581,37.52,76387.33,0.0,-0.94505,4e-05,8.20714]
[1777414204650,37.51,76389.26,0.0,-0.945,4e-05,8.2127]
[1777414209686,37.51,76390.91,0.0,-0.94495,4e-05,8.21875]
[1777414212707,37.51,76380.13,0.0,-0.9454,4e-05,8.16542]
[1777414213714,37.51,76381.29,0.0,-0.94535,4e-05,8.17071]
[1777414219756,37.51,76379.97,0.0,-0.94542,4e-05,8.16256]
[1777414224792,37.5,76381.0,0.0,-0.94539,4e-05,8.16609]
[1777414229826,37.5,76372.23,0.0,-0.94575,4e-05,8.12237]
[1777414230836,37.5,76361.37,0.0,-0.94619,4e-05,8.06996]
[1777414231843,37.5,76362.51,0.0,-0.94616,4e-05,8.07232]
[1777414236879,37.5,76363.54,0.0,-0.94612,4e-05,8.07668]
[1777414241913,37.5,76363.05,0.0,-0.94615,4e-05,8.07382]
[1777414247419,37.5,76363.34,0.0,-0.94614,4e-05,8.0747]
[1777414253046,37.5,76363.82,0.0,-0.94612,4e-05,8.07654]
[1777414259088,37.5,76363.32,0.0,-0.94615,4e-05,8.07358]
[1777414267558,37.49,76359.85,0.0,-0.94629,4e-05,8.05623]
[1777414273188,37.49,76361.22,0.0,-0.94624,4e-05,8.06244]
[1777414278223,37.49,76364.16,0.0,-0.94613,4e-05,8.07613]
[1777414283259,37.49,76364.74,0.0,-0.94611,4e-05,8.07829]
[1777414288293,37.49,76365.61,0.0,-0.94608,4e-05,8.08193]
[1777414292321,37.49,76370.66,0.0,-0.9459,4e-05,8.10277]
[1777414293328,37.49,76371.93,0.0,-0.94585,4e-05,8.10874]
[1777414298363,37.49,76371.42,0.0,-0.94588,4e-05,8.10552]
[1777414303398,37.49,76371.54,0.0,-0.94588,4e-05,8.1053]
[1777414308434,37.49,76370.54,0.0,-0.94593,4e-05,8.09971]
[1777414313469,37.48,76370.45,0.0,-0.94594,4e-05,8.09851]
[1777414318504,37.48,76370.01,0.0,-0.94596,4e-05,8.09563]
[1777414323539,37.48,76371.75,0.0,-0.9459,4e-05,8.1032]
[1777414328574,37.48,76368.9,0.0,-0.94602,4e-05,8.08873]
[1777414333612,37.48,76369.17,0.0,-0.94602,4e-05,8.08932]
[1777414337641,37.48,76361.79,0.0,-0.94631,4e-05,8.05333]
[1777414338648,37.48,76360.02,0.0,-0.94638,4e-05,8.04475]
[1777414343683,37.48,76354.27,0.0,-0.94661,4e-05,8.01691]
[1777414348718,37.48,76352.74,0.0,-0.94667,4e-05,8.00935]
[1777414353753,37.48,76352.72,0.0,-0.94669,4e-05,8.00603]
[1777414359795,37.48,76353.28,0.0,-0.94668,4e-05,8.00834]
[1777414366844,37.47,76351.14,0.0,-0.94676,4e-05,7.99767]
[1777414372905,37.47,76351.13,0.0,-0.94677,4e-05,7.99723]
[1777414377942,37.47,76352.62,0.0,-0.94671,4e-05,8.00403]
[1777414382975,37.47,76351.42,0.0,-0.94676,4e-05,7.998]
[1777414388405,37.47,76351.13,0.0,-0.94678,4e-05,7.99626]
[1777414394054,37.47,76348.1,0.0,-0.9469,4e-05,7.9815]
[1777414401103,37.47,76347.11,0.0,-0.94694,4e-05,7.9765]
[1777414406138,37.47,76346.8,0.0,-0.94695,4e-05,7.97481]
[1777414411173,37.47,76346.09,0.0,-0.947,4e-05,7.96822]
[1777414415201,37.47,76339.88,0.0,-0.94724,4e-05,7.93854]
[1777414418615,37.47,76332.07,0.0,-0.94755,4e-05,7.90158]
[1777414424268,37.47,76329.35,0.0,-0.94765,4e-05,7.8891]
[1777414427288,37.47,76314.41,0.0,-0.94822,4e-05,7.81909]
[1777414428685,37.47,76306.74,0.0,-0.94851,4e-05,7.78329]
[1777414434338,37.48,76304.13,0.0,-0.9486,4e-05,7.77241]
[1777414437359,37.48,76295.45,0.0,-0.94892,4e-05,7.73266]
[1777414438760,37.48,76295.06,0.0,-0.94893,4e-05,7.73159]
[1777414444410,37.48,76297.69,0.0,-0.94881,4e-05,7.74608]
[1777414449449,37.49,76298.05,0.0,-0.94878,4e-05,7.74952]
[1777414454479,37.49,76301.82,0.0,-0.94863,4e-05,7.76888]
[1777414459514,37.49,76303.78,0.0,-0.94854,4e-05,7.77966]
[1777414464549,37.49,76304.12,0.0,-0.94851,4e-05,7.78282]
[1777414469584,37.5,76304.03,0.0,-0.9485,4e-05,7.78393]
[1777414474621,37.5,76304.37,0.0,-0.94849,4e-05,7.78409]
[1777414475626,37.5,76311.16,0.0,-0.94823,4e-05,7.8163]
[1777414476632,37.5,76312.28,0.0,-0.94819,4e-05,7.82183]
[1777414477640,37.5,76317.48,0.0,-0.94799,4e-05,7.84656]
[1777414480661,37.5,76323.27,0.0,-0.94776,4e-05,7.87448]
[1777414486703,37.5,76325.21,0.0,-0.94767,4e-05,7.88457]
[1777414491738,37.5,76327.63,0.0,-0.94758,4e-05,7.89672]
[1777414498790,37.51,76327.23,0.0,-0.94758,4e-05,7.89564]
[1777414503822,37.51,76323.58,0.0,-0.94772,4e-05,7.87899]
[1777414508858,37.51,76324.07,0.0,-0.9477,4e-05,7.88202]
[1777414513893,37.51,76332.93,0.0,-0.94735,4e-05,7.92463]
[1777414518928,37.51,76331.82,0.0,-0.94739,4e-05,7.91974]
[1777414523963,37.51,76330.36,0.0,-0.94744,4e-05,7.91319]
[1777414528999,37.51,76328.49,0.0,-0.94751,4e-05,7.90475]
[1777414536047,37.51,76328.36,0.0,-0.94753,4e-05,7.90181]
[1777414541083,37.51,76328.43,0.0,-0.94752,4e-05,7.9026]
[1777414546121,37.51,76328.27,0.0,-0.94752,4e-05,7.90231]
[1777414551155,37.51,76328.14,0.0,-0.94752,4e-05,7.90216]
[1777414556190,37.52,76328.25,0.0,-0.94752,4e-05,7.90314]
[1777414561225,37.52,76327.88,0.0,-0.94753,4e-05,7.90185]
[1777414564246,37.52,76336.05,0.0,-0.94721,4e-05,7.94084]
[1777414565254,37.52,76337.45,0.0,-0.94715,4e-05,7.94752]
[1777414569672,37.52,76331.24,0.0,-0.94739,4e-05,7.91814]
[1777414574316,37.52,76327.13,0.0,-0.94755,4e-05,7.89893]
[1777414579742,37.52,76326.07,0.0,-0.94759,4e-05,7.89442]
[1777414585393,37.52,76323.8,0.0,-0.94767,4e-05,7.8841]
[1777414589812,37.52,76318.02,0.0,-0.94789,4e-05,7.85738]
[1777414597478,37.52,76321.31,0.0,-0.94777,4e-05,7.87095]
[1777414603520,37.52,76322.12,0.0,-0.94773,4e-05,7.87561]
[1777414604527,37.52,76310.31,0.0,-0.94819,4e-05,7.82008]
[1777414605535,37.52,76308.97,0.0,-0.94824,4e-05,7.81401]
[1777414610569,37.53,76311.47,0.0,-0.94813,4e-05,7.82697]
[1777414615604,37.53,76310.41,0.0,-0.94816,4e-05,7.8231]
[1777414620639,37.53,76309.91,0.0,-0.94817,4e-05,7.82187]
[1777414626681,37.53,76309.99,0.0,-0.94816,4e-05,7.82382]
[1777414631716,37.54,76310.74,0.0,-0.94812,4e-05,7.82843]
[1777414637758,37.54,76310.39,0.0,-0.94812,4e-05,7.828]
[1777414642793,37.54,76307.97,0.0,-0.94821,4e-05,7.81766]
[1777414648835,37.54,76308.07,0.0,-0.94819,4e-05,7.81941]
[1777414655883,37.54,76308.11,0.0,-0.94819,4e-05,7.81811]
[1777414660919,37.55,76307.56,0.0,-0.94821,4e-05,7.81659]
[1777414665953,37.55,76306.92,0.0,-0.94822,4e-05,7.81467]
[1777414671996,37.55,76306.92,0.0,-0.94821,4e-05,7.81597]
[1777414677033,37.55,76307.31,0.0,-0.94819,4e-05,7.81887]
[1777414682066,37.55,76307.16,0.0,-0.94818,4e-05,7.81925]
[1777414687101,37.56,76307.07,0.0,-0.94818,4e-05,7.81992]
[1777414692136,37.56,76306.43,0.0,-0.94819,4e-05,7.81803]
[1777414697170,37.56,76306.1,0.0,-0.9482,4e-05,7.81763]
[1777414706234,37.56,76307.14,0.0,-0.94814,4e-05,7.82454]
[1777414713283,37.57,76307.62,0.0,-0.94813,4e-05,7.82535]
[1777414718319,37.57,76307.3,0.0,-0.94813,4e-05,7.82493]
[1777414726375,37.57,76308.9,0.0,-0.94806,4e-05,7.83404]
[1777414733425,37.57,76308.4,0.0,-0.94806,4e-05,7.833]
[1777414740864,37.58,76308.41,0.0,-0.94805,4e-05,7.83446]
[1777414746514,37.58,76307.69,0.0,-0.94807,4e-05,7.83194]
[1777414751550,37.58,76307.97,0.0,-0.94805,4e-05,7.83409]
[1777414756584,37.58,76306.55,0.0,-0.9481,4e-05,7.82824]
[1777414761619,37.58,76304.14,0.0,-0.94819,4e-05,7.81783]
[1777414766655,37.58,76303.54,0.0,-0.9482,4e-05,7.81598]
[1777414771689,37.59,76303.4,0.0,-0.94822,4e-05,7.81337]
[1777414776725,37.59,76304.07,0.0,-0.94818,4e-05,7.81754]
[1777414781759,37.59,76303.76,0.0,-0.94819,4e-05,7.81713]
[1777414786796,37.59,76305.32,0.0,-0.94812,4e-05,7.82572]
[1777414793844,37.59,76305.56,0.0,-0.94809,4e-05,7.82828]
[1777414798879,37.6,76301.56,0.0,-0.94824,4e-05,7.8106]
[1777414804921,37.6,76302.01,0.0,-0.94821,4e-05,7.81415]
[1777414806938,37.6,76290.33,0.0,-0.94865,4e-05,7.75992]
[1777414807943,37.6,76284.77,0.0,-0.94886,4e-05,7.73429]
[1777414808949,37.6,76287.32,0.0,-0.94876,4e-05,7.74655]
[1777414813986,37.6,76284.29,0.0,-0.94886,4e-05,7.73415]
[1777414819020,37.61,76282.46,0.0,-0.94891,4e-05,7.72736]
[1777414824055,37.61,76285.26,0.0,-0.94879,4e-05,7.74213]
[1777414826069,37.61,76287.66,0.0,-0.9487,4e-05,7.75393]
[1777414831496,37.61,76286.41,0.0,-0.94875,4e-05,7.74656]
[1777414837146,37.62,76284.03,0.0,-0.94883,4e-05,7.73711]
[1777414842181,37.62,76283.07,0.0,-0.94885,4e-05,7.73403]
[1777414847216,37.62,76279.67,0.0,-0.94897,4e-05,7.71958]
[1777414850237,37.62,76275.94,0.0,-0.9491,4e-05,7.70315]
[1777414852251,37.62,76270.85,0.0,-0.94929,4e-05,7.68017]
[1777414858294,37.63,76271.59,0.0,-0.94924,4e-05,7.68572]
[1777414865342,37.63,76273.16,0.0,-0.94917,4e-05,7.69536]
[1777414869370,37.63,76283.17,0.0,-0.94878,4e-05,7.74325]
[1777414870377,37.63,76286.94,0.0,-0.94863,4e-05,7.76109]
[1777414872391,37.64,76294.37,0.0,-0.94835,4e-05,7.79626]
[1777414873399,37.64,76295.83,0.0,-0.94829,4e-05,7.80326]
[1777414878433,37.64,76298.93,0.0,-0.94816,4e-05,7.81851]
[1777414883470,37.64,76301.07,0.0,-0.94808,4e-05,7.8292]
[1777414884477,37.64,76309.67,0.0,-0.94774,4e-05,7.86976]
[1777414885484,37.64,76309.51,0.0,-0.94775,4e-05,7.86906]
[1777414890519,37.64,76308.98,0.0,-0.94777,4e-05,7.86686]
[1777414895554,37.64,76308.55,0.0,-0.9478,4e-05,7.86217]
[1777414900590,37.64,76306.07,0.0,-0.94789,4e-05,7.85085]
[1777414905624,37.64,76306.85,0.0,-0.94786,4e-05,7.85491]
[1777414912064,37.64,76306.84,0.0,-0.94786,4e-05,7.85536]
[1777414922134,37.64,76308.39,0.0,-0.94779,4e-05,7.86325]
[1777414927778,37.64,76306.59,0.0,-0.94786,4e-05,7.8551]
[1777414933820,37.64,76306.45,0.0,-0.94786,4e-05,7.85488]
[1777414938856,37.64,76306.52,0.0,-0.94785,4e-05,7.85558]
[1777414945904,37.65,76310.63,0.0,-0.94769,4e-05,7.87527]
[1777414950941,37.65,76311.9,0.0,-0.94764,4e-05,7.88138]
[1777414955975,37.65,76312.34,0.0,-0.94764,4e-05,7.88059]
[1777414961009,37.65,76312.07,0.0,-0.94765,4e-05,7.8794]
[1777414967052,37.65,76313.96,0.0,-0.94758,4e-05,7.88842]
[1777414970073,37.65,76306.42,0.0,-0.94787,4e-05,7.85296]
[1777414971081,37.65,76306.06,0.0,-0.94788,4e-05,7.85135]
[1777414975113,37.65,76298.67,0.0,-0.94816,4e-05,7.81698]
[1777414976115,37.65,76292.22,0.0,-0.94841,4e-05,7.7869]
[1777414977122,37.65,76292.84,0.0,-0.94838,4e-05,7.79]
[1777414982573,37.65,76295.65,0.0,-0.94827,4e-05,7.80413]
[1777414988198,37.65,76295.41,0.0,-0.94827,4e-05,7.80421]
[1777414993235,37.65,76297.33,0.0,-0.94818,4e-05,7.81429]
[1777414998269,37.66,76298.88,0.0,-0.94812,4e-05,7.82268]
[1777415003303,37.66,76299.77,0.0,-0.94807,4e-05,7.82793]
[1777415009346,37.66,76301.09,0.0,-0.94801,4e-05,7.83538]
[1777415014382,37.66,76305.64,0.0,-0.94785,4e-05,7.85469]
[1777415015389,37.66,76297.9,0.0,-0.94814,4e-05,7.81851]
[1777415016394,37.66,76295.21,0.0,-0.94824,4e-05,7.80613]
[1777415021430,37.66,76300.16,0.0,-0.94804,4e-05,7.83047]
[1777415026465,37.67,76300.37,0.0,-0.94803,4e-05,7.83256]
[1777415031500,37.67,76303.7,0.0,-0.94789,4e-05,7.84927]
[1777415036535,37.67,76303.71,0.0,-0.94788,4e-05,7.85031]
[1777415041571,37.67,76304.02,0.0,-0.94786,4e-05,7.85278]
[1777415046611,37.67,76309.09,0.0,-0.94766,4e-05,7.87762]
[1777415047612,37.67,76316.48,0.0,-0.94737,4e-05,7.91264]
[1777415048618,37.67,76316.71,0.0,-0.94736,4e-05,7.91383]
[1777415053654,37.67,76318.06,0.0,-0.94731,4e-05,7.92067]
[1777415058689,37.67,76315.52,0.0,-0.9474,4e-05,7.90908]
[1777415059696,37.68,76306.59,0.0,-0.94774,4e-05,7.86707]
[1777415060704,37.68,76305.28,0.0,-0.94779,4e-05,7.86106]
[1777415065738,37.68,76303.79,0.0,-0.94784,4e-05,7.85489]
[1777415071780,37.68,76302.66,0.0,-0.9479,4e-05,7.84767]
[1777415076816,37.68,76304.0,0.0,-0.94784,4e-05,7.85494]
[1777415081850,37.68,76304.39,0.0,-0.94781,4e-05,7.85773]
[1777415086885,37.68,76304.56,0.0,-0.9478,4e-05,7.85951]
[1777415093343,37.69,76306.12,0.0,-0.94773,4e-05,7.86822]
[1777415098969,37.69,76310.15,0.0,-0.94756,4e-05,7.88811]
[1777415104014,37.69,76309.68,0.0,-0.94758,4e-05,7.88671]
[1777415109039,37.69,76309.84,0.0,-0.94756,4e-05,7.88828]
[1777415115080,37.69,76309.71,0.0,-0.94756,4e-05,7.88864]
[1777415120120,37.69,76309.5,0.0,-0.94756,4e-05,7.88862]
[1777415125150,37.7,76309.78,0.0,-0.94754,4e-05,7.89075]
[1777415130186,37.7,76308.9,0.0,-0.94757,4e-05,7.88742]
[1777415135221,37.7,76309.03,0.0,-0.94758,4e-05,7.88588]
[1777415140256,37.7,76308.78,0.0,-0.94758,4e-05,7.8855]
[1777415145291,37.7,76308.31,0.0,-0.94759,4e-05,7.88406]
[1777415150326,37.7,76308.79,0.0,-0.94757,4e-05,7.88708]
[1777415155361,37.7,76310.31,0.0,-0.9475,4e-05,7.89493]
[1777415160396,37.71,76307.18,0.0,-0.94762,4e-05,7.88093]
[1777415163833,37.71,76317.14,0.0,-0.94723,4e-05,7.92838]
[1777415165437,37.71,76317.58,0.0,-0.94721,4e-05,7.93069]
[1777415170466,37.71,76315.51,0.0,-0.94728,4e-05,7.92128]
[1777415175501,37.71,76314.15,0.0,-0.94733,4e-05,7.91525]
[1777415182550,37.71,76313.09,0.0,-0.94737,4e-05,7.91082]
[1777415187586,37.71,76312.57,0.0,-0.94739,4e-05,7.90878]
[1777415192621,37.71,76310.17,0.0,-0.94749,4e-05,7.8949]
[1777415197656,37.71,76305.89,0.0,-0.94766,4e-05,7.87526]
[1777415202691,37.71,76302.47,0.0,-0.94778,4e-05,7.85989]
[1777415207726,37.71,76313.92,0.0,-0.94733,4e-05,7.91454]
[1777415208732,37.71,76314.95,0.0,-0.94729,4e-05,7.91948]
[1777415213769,37.71,76314.23,0.0,-0.94732,4e-05,7.91641]
[1777415219813,37.72,76315.57,0.0,-0.94726,4e-05,7.92308]
[1777415224848,37.72,76314.29,0.0,-0.94731,4e-05,7.91726]
[1777415229883,37.72,76313.56,0.0,-0.94734,4e-05,7.91402]
[1777415234917,37.72,76308.59,0.0,-0.94753,4e-05,7.89087]
[1777415239953,37.72,76308.94,0.0,-0.94751,4e-05,7.89292]
[1777415244995,37.72,76310.26,0.0,-0.94746,4e-05,7.89954]
[1777415250030,37.72,76310.42,0.0,-0.94745,4e-05,7.90068]
[1777415256072,37.72,76309.78,0.0,-0.94748,4e-05,7.89517]
[1777415262114,37.72,76309.69,0.0,-0.94748,4e-05,7.89528]
[1777415267149,37.72,76310.91,0.0,-0.94743,4e-05,7.90143]
[1777415272183,37.72,76310.39,0.0,-0.94745,4e-05,7.89934]
[1777415277219,37.72,76310.09,0.0,-0.94746,4e-05,7.89828]
[1777415282255,37.72,76310.2,0.0,-0.94745,4e-05,7.89915]
[1777415287289,37.72,76310.06,0.0,-0.94745,4e-05,7.89883]
[1777415291317,37.72,76304.97,0.0,-0.94765,4e-05,7.87512]
[1777415293330,37.72,76302.19,0.0,-0.94775,4e-05,7.86235]
[1777415298366,37.73,76303.64,0.0,-0.94769,4e-05,7.86976]
[1777415304822,37.73,76304.69,0.0,-0.94765,4e-05,7.8754]
[1777415309444,37.73,76298.83,0.0,-0.94787,4e-05,7.84847]
[1777415314894,37.73,76300.8,0.0,-0.9478,4e-05,7.8556]
[1777415320521,37.73,76301.79,0.0,-0.94776,4e-05,7.86129]
[1777415325555,37.73,76305.88,0.0,-0.94759,4e-05,7.88139]
[1777415331597,37.73,76308.38,0.0,-0.94749,4e-05,7.89398]
[1777415336632,37.74,76308.54,0.0,-0.94748,4e-05,7.89538]
[1777415341669,37.74,76308.41,0.0,-0.94747,4e-05,7.89542]
[1777415347712,37.74,76313.55,0.0,-0.94727,4e-05,7.92037]
[1777415352745,37.74,76313.07,0.0,-0.94728,4e-05,7.91856]
[1777415357780,37.74,76311.93,0.0,-0.94733,4e-05,7.91365]
[1777415362814,37.74,76309.31,0.0,-0.94742,4e-05,7.90186]
[1777415369864,37.74,76309.45,0.0,-0.94741,4e-05,7.90333]
[1777415374899,37.74,76304.99,0.0,-0.94759,4e-05,7.87997]
[1777415379935,37.74,76306.77,0.0,-0.94752,4e-05,7.88913]
[1777415385385,37.75,76303.17,0.0,-0.94765,4e-05,7.87299]
[1777415391012,37.75,76306.06,0.0,-0.94753,4e-05,7.88758]
[1777415397055,37.75,76306.14,0.0,-0.94752,4e-05,7.88887]
[1777415402092,37.75,76306.36,0.0,-0.94751,4e-05,7.89064]
[1777415404104,37.75,76317.37,0.0,-0.94708,4e-05,7.94283]
[1777415405112,37.75,76317.2,0.0,-0.94708,4e-05,7.94209]
[1777415410148,37.75,76319.62,0.0,-0.94699,4e-05,7.95373]
[1777415415595,37.75,76317.5,0.0,-0.94707,4e-05,7.94387]
[1777415422231,37.75,76315.92,0.0,-0.94713,4e-05,7.93657]
[1777415427265,37.75,76314.24,0.0,-0.94719,4e-05,7.92876]
[1777415432301,37.75,76313.49,0.0,-0.94724,4e-05,7.92236]
[1777415437336,37.75,76312.54,0.0,-0.94728,4e-05,7.91801]
[1777415442373,37.75,76312.27,0.0,-0.94729,4e-05,7.91682]
[1777415448413,37.75,76311.31,0.0,-0.94732,4e-05,7.91246]
[1777415453450,37.75,76302.25,0.0,-0.94767,4e-05,7.86995]
[1777415455875,37.75,76300.87,0.0,-0.94772,4e-05,7.8637]
[1777415462513,37.76,76300.57,0.0,-0.94773,4e-05,7.86309]
[1777415465946,37.76,76290.07,0.0,-0.94813,4e-05,7.81423]
[1777415468553,37.76,76289.79,0.0,-0.94813,4e-05,7.81347]
[1777415473589,37.76,76286.25,0.0,-0.94826,4e-05,7.79799]
[1777415478625,37.76,76293.17,0.0,-0.94798,4e-05,7.83136]
[1777415479631,37.76,76293.06,0.0,-0.94799,4e-05,7.83099]
[1777415484665,37.76,76291.07,0.0,-0.94806,4e-05,7.82237]
[1777415489705,37.76,76290.81,0.0,-0.94806,4e-05,7.82182]
[1777415494740,37.76,76287.88,0.0,-0.94819,4e-05,7.80578]
[1777415499775,37.77,76287.78,0.0,-0.94819,4e-05,7.80593]
[1777415504810,37.77,76285.47,0.0,-0.94827,4e-05,7.79573]
[1777415510852,37.77,76283.52,0.0,-0.94834,4e-05,7.7874]
[1777415515886,37.77,76281.85,0.0,-0.94839,4e-05,7.78027]
[1777415520923,37.77,76282.26,0.0,-0.94837,4e-05,7.78285]
[1777415525958,37.77,76284.04,0.0,-0.9483,4e-05,7.79175]
[1777415530993,37.77,76283.47,0.0,-0.94832,4e-05,7.78958]
[1777415536028,37.77,76282.39,0.0,-0.94836,4e-05,7.78503]
[1777415541063,37.77,76281.77,0.0,-0.94838,4e-05,7.7826]
[1777415547104,37.78,76280.75,0.0,-0.94841,4e-05,7.7784]
[1777415552146,37.78,76280.42,0.0,-0.94844,4e-05,7.77435]
[1777415557179,37.78,76277.48,0.0,-0.94854,4e-05,7.76113]
[1777415562215,37.78,76279.2,0.0,-0.94847,4e-05,7.7698]
[1777415567250,37.78,76283.22,0.0,-0.94831,4e-05,7.78922]
[1777415573292,37.78,76285.77,0.0,-0.94821,4e-05,7.80193]
[1777415578328,37.78,76288.96,0.0,-0.94808,4e-05,7.81751]
[1777415584370,37.78,76284.17,0.0,-0.94826,4e-05,7.79599]
[1777415585376,37.78,76278.9,0.0,-0.94846,4e-05,7.77156]
[1777415590411,37.79,76276.72,0.0,-0.94853,4e-05,7.7623]
[1777415595447,37.79,76275.95,0.0,-0.94856,4e-05,7.75967]
[1777415600482,37.79,76279.12,0.0,-0.94843,4e-05,7.77531]
[1777415605517,37.79,76284.92,0.0,-0.9482,4e-05,7.80315]
[1777415608538,37.79,76289.13,0.0,-0.94804,4e-05,7.82312]
[1777415614580,37.79,76288.63,0.0,-0.94807,4e-05,7.81829]
[1777415619615,37.79,76286.92,0.0,-0.94813,4e-05,7.8107]
[1777415624649,37.79,76286.16,0.0,-0.94816,4e-05,7.80756]
[1777415629685,37.79,76287.89,0.0,-0.94809,4e-05,7.81614]
[1777415635727,37.79,76286.64,0.0,-0.94813,4e-05,7.81071]
[1777415640762,37.79,76283.73,0.0,-0.94824,4e-05,7.79751]
[1777415645797,37.8,76282.93,0.0,-0.94827,4e-05,7.79421]
[1777415650833,37.8,76280.63,0.0,-0.94835,4e-05,7.78402]
[1777415657278,37.8,76279.64,0.0,-0.94838,4e-05,7.78009]
[1777415662915,37.8,76281.36,0.0,-0.94831,4e-05,7.7888]
[1777415668958,37.8,76284.77,0.0,-0.94818,4e-05,7.80524]
[1777415673993,37.8,76284.83,0.0,-0.94819,4e-05,7.80296]
[1777415680036,37.8,76283.25,0.0,-0.94824,4e-05,7.79609]
[1777415685071,37.8,76284.26,0.0,-0.9482,4e-05,7.80127]
[1777415690105,37.8,76283.29,0.0,-0.94823,4e-05,7.79718]
[1777415695144,37.8,76283.23,0.0,-0.94823,4e-05,7.79738]
[1777415697153,37.8,76302.28,0.0,-0.9475,4e-05,7.88678]
[1777415698162,37.8,76301.91,0.0,-0.94752,4e-05,7.88499]
[1777415703195,37.8,76305.87,0.0,-0.94737,4e-05,7.90332]
[1777415708231,37.8,76306.49,0.0,-0.94735,4e-05,7.90585]
[1777415713265,37.8,76306.85,0.0,-0.94733,4e-05,7.90714]
[1777415718302,37.8,76308.03,0.0,-0.94729,4e-05,7.9123]
[1777415724344,37.8,76308.29,0.0,-0.94729,4e-05,7.91298]
[1777415734414,37.8,76308.78,0.0,-0.94729,4e-05,7.91138]
[1777415739448,37.8,76311.86,0.0,-0.94718,4e-05,7.92538]
[1777415744484,37.8,76312.71,0.0,-0.94715,4e-05,7.9288]
[1777415749519,37.8,76312.21,0.0,-0.94718,4e-05,7.92589]
[1777415754554,37.8,76310.82,0.0,-0.94723,4e-05,7.9188]
[1777415756568,37.79,76303.4,0.0,-0.94752,4e-05,7.88371]
[1777415762609,37.79,76304.48,0.0,-0.94748,4e-05,7.88856]
[1777415768058,37.79,76303.86,0.0,-0.94751,4e-05,7.88551]
[1777415778128,37.79,76305.77,0.0,-0.94743,4e-05,7.8944]
[1777415783757,37.79,76303.44,0.0,-0.94752,4e-05,7.88349]
[1777415788792,37.79,76304.93,0.0,-0.94747,4e-05,7.89059]
[1777415793827,37.79,76307.05,0.0,-0.9474,4e-05,7.89765]
[1777415798269,37.79,76313.23,0.0,-0.94716,4e-05,7.92681]
[1777415800877,37.79,76313.59,0.0,-0.94715,4e-05,7.92842]
[1777415804905,37.79,76320.08,0.0,-0.9469,4e-05,7.9589]
[1777415808341,37.79,76320.33,0.0,-0.94689,4e-05,7.95978]
[1777415814975,37.79,76320.33,0.0,-0.9469,4e-05,7.95904]
[1777415820017,37.79,76317.29,0.0,-0.94702,4e-05,7.94418]
[1777415825046,37.79,76314.39,0.0,-0.94714,4e-05,7.93002]
[1777415830080,37.79,76312.67,0.0,-0.9472,4e-05,7.92159]
[1777415835118,37.79,76315.26,0.0,-0.94711,4e-05,7.93345]
[1777415844178,37.79,76314.94,0.0,-0.94713,4e-05,7.9312]
[1777415849213,37.79,76310.98,0.0,-0.94728,4e-05,7.91212]
[1777415854247,37.79,76309.77,0.0,-0.94735,4e-05,7.90319]
[1777415859283,37.79,76310.02,0.0,-0.94734,4e-05,7.90415]
[1777415865325,37.79,76310.21,0.0,-0.94734,4e-05,7.90481]
[1777415870363,37.79,76310.29,0.0,-0.94734,4e-05,7.905]
[1777415873381,37.79,76303.89,0.0,-0.94758,4e-05,7.87479]
[1777415874387,37.79,76303.65,0.0,-0.94759,4e-05,7.87368]
[1777415878416,37.79,76296.3,0.0,-0.94787,4e-05,7.8393]
[1777415879423,37.79,76296.56,0.0,-0.94786,4e-05,7.8406]
[1777415884457,37.79,76298.66,0.0,-0.94778,4e-05,7.85087]
[1777415889493,37.79,76299.77,0.0,-0.94773,4e-05,7.85648]
[1777415895535,37.79,76299.78,0.0,-0.94773,4e-05,7.85707]
[1777415900572,37.79,76301.26,0.0,-0.94767,4e-05,7.8645]
[1777415901579,37.79,76295.35,0.0,-0.94789,4e-05,7.83688]
[1777415902586,37.79,76294.87,0.0,-0.94791,4e-05,7.83478]
[1777415907622,37.79,76295.56,0.0,-0.94788,4e-05,7.83876]
[1777415912656,37.79,76296.27,0.0,-0.94786,4e-05,7.83986]
[1777415917691,37.79,76297.18,0.0,-0.94782,4e-05,7.84488]
[1777415919117,37.79,76303.2,0.0,-0.94759,4e-05,7.8734]
[1777415924741,37.8,76304.81,0.0,-0.94752,4e-05,7.88146]
[1777415930783,37.8,76306.25,0.0,-0.94746,4e-05,7.88878]
[1777415939258,37.8,76306.35,0.0,-0.94745,4e-05,7.88997]
[1777415946896,37.8,76305.99,0.0,-0.94746,4e-05,7.88879]
[1777415949328,37.8,76300.76,0.0,-0.94766,4e-05,7.86445]
[1777415953946,37.8,76301.3,0.0,-0.94764,4e-05,7.86745]
[1777415959400,37.8,76302.19,0.0,-0.9476,4e-05,7.87233]
[1777415966030,37.8,76300.05,0.0,-0.94767,4e-05,7.86305]
[1777415976100,37.8,76300.86,0.0,-0.94764,4e-05,7.8655]
[1777415981135,37.81,76301.48,0.0,-0.94761,4e-05,7.86917]
[1777415987177,37.81,76301.75,0.0,-0.9476,4e-05,7.87133]
[1777415992212,37.81,76302.61,0.0,-0.94756,4e-05,7.87607]
[1777415997246,37.81,76302.38,0.0,-0.94756,4e-05,7.87568]
[1777416002287,37.81,76299.33,0.0,-0.94767,4e-05,7.86205]
[1777416005305,37.81,76293.74,0.0,-0.94788,4e-05,7.83633]
[1777416009752,37.81,76287.04,0.0,-0.94813,4e-05,7.80579]
[1777416015374,37.82,76284.98,0.0,-0.9482,4e-05,7.79743]
[1777416020410,37.82,76282.55,0.0,-0.94829,4e-05,7.78711]
[1777416026453,37.82,76279.7,0.0,-0.94838,4e-05,7.77499]
[1777416028467,37.82,76267.44,0.0,-0.94885,4e-05,7.71838]
[1777416029474,37.82,76267.63,0.0,-0.94884,4e-05,7.71954]
[1777416034516,37.82,76264.14,0.0,-0.94897,4e-05,7.70193]
[1777416039550,37.83,76264.25,0.0,-0.94896,4e-05,7.70404]
[1777416045593,37.83,76265.29,0.0,-0.9489,4e-05,7.71082]
[1777416050629,37.83,76264.92,0.0,-0.9489,4e-05,7.71073]
[1777416051635,37.83,76272.32,0.0,-0.94862,4e-05,7.74565]
[1777416053649,37.83,76279.04,0.0,-0.94836,4e-05,7.77718]
[1777416054656,37.84,76280.71,0.0,-0.94829,4e-05,7.78517]
[1777416060699,37.84,76282.14,0.0,-0.94823,4e-05,7.79292]
[1777416066741,37.84,76281.0,0.0,-0.94826,4e-05,7.78863]
[1777416071775,37.84,76279.96,0.0,-0.9483,4e-05,7.78457]
[1777416076811,37.84,76278.92,0.0,-0.94833,4e-05,7.7805]
[1777416081848,37.84,76278.48,0.0,-0.94834,4e-05,7.7792]
[1777416086882,37.84,76277.38,0.0,-0.94838,4e-05,7.77481]
[1777416090317,37.85,76277.27,0.0,-0.94838,4e-05,7.77489]
[1777416094939,37.85,76277.25,0.0,-0.94839,4e-05,7.77241]
[1777416100388,37.85,76280.26,0.0,-0.94827,4e-05,7.7872]
[1777416106017,37.85,76278.56,0.0,-0.94833,4e-05,7.77984]
[1777416111052,37.85,76278.27,0.0,-0.94834,4e-05,7.77909]
[1777416116127,37.85,76278.24,0.0,-0.94833,4e-05,7.77951]
[1777416122170,37.85,76274.06,0.0,-0.94848,4e-05,7.76076]
[1777416127205,37.85,76273.83,0.0,-0.94849,4e-05,7.76053]
[1777416132240,37.86,76272.0,0.0,-0.94855,4e-05,7.75277]
[1777416137275,37.86,76274.6,0.0,-0.94844,4e-05,7.76557]
[1777416142309,37.86,76273.95,0.0,-0.94846,4e-05,7.76325]
[1777416147346,37.86,76273.38,0.0,-0.94848,4e-05,7.76131]
[1777416152380,37.86,76274.55,0.0,-0.94845,4e-05,7.76453]
[1777416159429,37.86,76274.56,0.0,-0.94844,4e-05,7.76555]
[1777416164464,37.86,76273.3,0.0,-0.94848,4e-05,7.76039]
[1777416168492,37.86,76265.98,0.0,-0.94875,4e-05,7.72705]
[1777416171514,37.87,76263.34,0.0,-0.94885,4e-05,7.71545]
[1777416174535,37.87,76259.62,0.0,-0.94898,4e-05,7.69898]
[1777416180949,37.87,76261.04,0.0,-0.94891,4e-05,7.70713]
[1777416186621,37.87,76262.61,0.0,-0.94884,4e-05,7.71596]
[1777416191655,37.87,76262.98,0.0,-0.94882,4e-05,7.71896]
[1777416196690,37.88,76263.19,0.0,-0.9488,4e-05,7.72123]
[1777416201725,37.88,76264.13,0.0,-0.94875,4e-05,7.72687]
[1777416206761,37.88,76262.19,0.0,-0.94881,4e-05,7.71917]
[1777416208776,37.88,76260.27,0.0,-0.94888,4e-05,7.71085]
[1777416213810,37.89,76259.26,0.0,-0.94893,4e-05,7.70465]
[1777416218845,37.89,76259.08,0.0,-0.94892,4e-05,7.70522]
[1777416224890,37.89,76257.97,0.0,-0.94895,4e-05,7.70171]
[1777416229924,37.89,76258.03,0.0,-0.94894,4e-05,7.70329]
[1777416234960,37.9,76256.68,0.0,-0.94898,4e-05,7.69831]
[1777416239996,37.9,76255.08,0.0,-0.94903,4e-05,7.69221]
[1777416245029,37.9,76257.44,0.0,-0.94893,4e-05,7.70431]
[1777416251443,37.9,76255.76,0.0,-0.94898,4e-05,7.69814]
[1777416257114,37.9,76255.14,0.0,-0.94899,4e-05,7.69642]
[1777416262151,37.91,76254.55,0.0,-0.949,4e-05,7.69484]
[1777416267186,37.91,76249.86,0.0,-0.94917,4e-05,7.67441]
[1777416272223,37.91,76249.39,0.0,-0.9492,4e-05,7.67061]
[1777416277259,37.91,76247.99,0.0,-0.94924,4e-05,7.66553]
[1777416282294,37.92,76249.09,0.0,-0.94918,4e-05,7.67201]
[1777416287328,37.92,76249.02,0.0,-0.94917,4e-05,7.6731]
[1777416293371,37.92,76249.33,0.0,-0.94915,4e-05,7.67648]
[1777416298409,37.93,76249.97,0.0,-0.94911,4e-05,7.68079]
[1777416306462,37.93,76250.11,0.0,-0.94909,4e-05,7.68357]
[1777416308476,37.93,76243.91,0.0,-0.94932,4e-05,7.65553]
[1777416309483,37.93,76242.48,0.0,-0.94937,4e-05,7.64926]
[1777416315525,37.93,76242.1,0.0,-0.94936,4e-05,7.64955]
[1777416320559,37.94,76242.65,0.0,-0.94933,4e-05,7.65382]
[1777416324587,37.94,76235.69,0.0,-0.94958,4e-05,7.62325]
[1777416325597,37.94,76235.94,0.0,-0.94956,4e-05,7.62481]
[1777416330630,37.94,76234.71,0.0,-0.94959,4e-05,7.62122]
[1777416335666,37.95,76234.16,0.0,-0.94961,4e-05,7.61783]
[1777416340701,37.95,76235.5,0.0,-0.94955,4e-05,7.62598]
[1777416345736,37.96,76238.14,0.0,-0.94943,4e-05,7.63998]
[1777416350773,37.96,76238.9,0.0,-0.94939,4e-05,7.64523]
[1777416356813,37.96,76238.71,0.0,-0.94938,4e-05,7.64643]
[1777416361848,37.97,76238.19,0.0,-0.94939,4e-05,7.64575]
[1777416366882,37.97,76238.12,0.0,-0.94937,4e-05,7.64714]
[1777416371918,37.97,76238.45,0.0,-0.94935,4e-05,7.65038]
[1777416376953,37.97,76238.98,0.0,-0.94931,4e-05,7.65447]
[1777416381988,37.98,76238.95,0.0,-0.9493,4e-05,7.6559]
[1777416387026,37.98,76239.82,0.0,-0.94926,4e-05,7.66149]
[1777416393068,37.98,76241.61,0.0,-0.94919,4e-05,7.66855]
[1777416400116,37.99,76241.47,0.0,-0.94918,4e-05,7.66989]
[1777416403137,37.99,76246.15,0.0,-0.949,4e-05,7.69221]
[1777416408172,37.99,76246.76,0.0,-0.94897,4e-05,7.69618]
[1777416415221,37.99,76247.08,0.0,-0.94894,4e-05,7.69911]
[1777416420256,37.99,76247.13,0.0,-0.94893,4e-05,7.70035]
[1777416425291,38.0,76247.23,0.0,-0.94892,4e-05,7.7018]
[1777416430326,38.0,76247.94,0.0,-0.94889,4e-05,7.70605]
[1777416436370,38.0,76246.87,0.0,-0.94892,4e-05,7.70231]
[1777416441406,38.0,76247.14,0.0,-0.9489,4e-05,7.70459]
[1777416442838,38.0,76242.1,0.0,-0.94908,4e-05,7.68179]
[1777416445437,38.0,76238.46,0.0,-0.94922,4e-05,7.66553]
[1777416452908,38.01,76237.0,0.0,-0.94927,4e-05,7.65807]
[1777416458529,38.01,76237.36,0.0,-0.94924,4e-05,7.6611]
[1777416463564,38.01,76241.02,0.0,-0.94909,4e-05,7.67946]
[1777416468599,38.02,76232.17,0.0,-0.94942,4e-05,7.64004]
[1777416470613,38.02,76230.59,0.0,-0.94947,4e-05,7.6334]
[1777416475648,38.02,76231.68,0.0,-0.94942,4e-05,7.63994]
[1777416480684,38.02,76233.08,0.0,-0.94935,4e-05,7.64783]
[1777416485720,38.02,76232.14,0.0,-0.94938,4e-05,7.64468]
[1777416488738,38.03,76226.41,0.0,-0.94958,4e-05,7.61965]
[1777416494781,38.03,76228.34,0.0,-0.94949,4e-05,7.63049]
[1777416500823,38.03,76231.29,0.0,-0.94937,4e-05,7.64592]
[1777416506865,38.04,76234.92,0.0,-0.94922,4e-05,7.66435]
[1777416511900,38.04,76236.75,0.0,-0.94915,4e-05,7.67115]
[1777416512907,38.04,76242.18,0.0,-0.94895,4e-05,7.6964]
[1777416513914,38.04,76243.01,0.0,-0.94892,4e-05,7.70045]
[1777416518948,38.04,76244.73,0.0,-0.94884,4e-05,7.70939]
[1777416523985,38.04,76245.2,0.0,-0.94882,4e-05,7.71253]
[1777416529022,38.05,76245.83,0.0,-0.94878,4e-05,7.71635]
[1777416534055,38.05,76245.48,0.0,-0.94879,4e-05,7.71562]
[1777416539090,38.05,76245.79,0.0,-0.94877,4e-05,7.7179]
[1777416544125,38.05,76245.2,0.0,-0.94879,4e-05,7.71603]
[1777416550167,38.05,76244.66,0.0,-0.9488,4e-05,7.71457]
[1777416560239,38.05,76244.13,0.0,-0.9488,4e-05,7.71385]
[1777416567288,38.06,76244.23,0.0,-0.94879,4e-05,7.7155]
[1777416574336,38.06,76243.95,0.0,-0.94881,4e-05,7.71244]
[1777416579372,38.06,76234.71,0.0,-0.94915,4e-05,7.67077]
[1777416581386,38.06,76234.27,0.0,-0.94916,4e-05,7.66924]
[1777416586420,38.06,76236.0,0.0,-0.94909,4e-05,7.67843]
[1777416592463,38.07,76236.24,0.0,-0.94906,4e-05,7.68103]
[1777416597498,38.07,76236.66,0.0,-0.94904,4e-05,7.68422]
[1777416602533,38.07,76235.0,0.0,-0.94909,4e-05,7.6779]
[1777416607568,38.07,76236.13,0.0,-0.94904,4e-05,7.68443]
[1777416614041,38.08,76238.26,0.0,-0.94894,4e-05,7.69608]
[1777416619652,38.08,76238.26,0.0,-0.94893,4e-05,7.69735]
[1777416624686,38.08,76239.17,0.0,-0.94889,4e-05,7.70281]
[1777416629722,38.08,76229.93,0.0,-0.94922,4e-05,7.66183]
[1777416630729,38.08,76221.45,0.0,-0.94954,4e-05,7.62297]
[1777416631737,38.09,76221.48,0.0,-0.94955,4e-05,7.62087]
[1777416636773,38.09,76222.5,0.0,-0.94949,4e-05,7.62742]
[1777416641808,38.09,76222.18,0.0,-0.94949,4e-05,7.62784]
[1777416644251,38.09,76214.94,0.0,-0.94975,4e-05,7.5955]
[1777416645836,38.1,76215.36,0.0,-0.94973,4e-05,7.59823]
[1777416650871,38.1,76217.17,0.0,-0.94964,4e-05,7.6086]
[1777416655905,38.1,76219.62,0.0,-0.94954,4e-05,7.62185]
[1777416660942,38.11,76220.21,0.0,-0.9495,4e-05,7.62652]
[1777416665977,38.11,76220.77,0.0,-0.94946,4e-05,7.63102]
[1777416671011,38.11,76221.44,0.0,-0.94942,4e-05,7.63639]
[1777416676049,38.12,76221.44,0.0,-0.9494,4e-05,7.63791]
[1777416681084,38.12,76221.61,0.0,-0.94938,4e-05,7.64056]
[1777416686119,38.12,76222.23,0.0,-0.94934,4e-05,7.64525]
[1777416691154,38.13,76221.35,0.0,-0.94938,4e-05,7.6401]
[1777416696189,38.13,76219.67,0.0,-0.94943,4e-05,7.63436]
[1777416701224,38.13,76220.69,0.0,-0.94937,4e-05,7.64099]
[1777416706258,38.14,76219.82,0.0,-0.94939,4e-05,7.63895]
[1777416712300,38.14,76222.68,0.0,-0.94926,4e-05,7.6543]
[1777416717335,38.14,76222.89,0.0,-0.94924,4e-05,7.65703]
[1777416722371,38.15,76225.55,0.0,-0.94913,4e-05,7.67093]
[1777416727407,38.15,76226.82,0.0,-0.94907,4e-05,7.67832]
[1777416735462,38.15,76228.34,0.0,-0.94899,4e-05,7.68766]
[1777416740497,38.16,76229.87,0.0,-0.94892,4e-05,7.69611]
[1777416745532,38.16,76229.26,0.0,-0.94893,4e-05,7.69467]
[1777416750566,38.16,76228.38,0.0,-0.94895,4e-05,7.69199]
[1777416755602,38.17,76227.68,0.0,-0.94899,4e-05,7.6872]
[1777416760637,38.17,76227.24,0.0,-0.94899,4e-05,7.68657]
[1777416765671,38.17,76225.62,0.0,-0.94904,4e-05,7.68054]
[1777416770706,38.17,76224.61,0.0,-0.94907,4e-05,7.67731]
[1777416775741,38.18,76224.56,0.0,-0.94906,4e-05,7.67848]
[1777416780778,38.18,76224.95,0.0,-0.94903,4e-05,7.68165]
[1777416785814,38.18,76226.79,0.0,-0.94895,4e-05,7.6914]
[1777416790848,38.18,76227.91,0.0,-0.9489,4e-05,7.69778]
[1777416796890,38.19,76228.21,0.0,-0.94887,4e-05,7.70087]
[1777416801929,38.19,76227.45,0.0,-0.94889,4e-05,7.69858]
[1777416806960,38.19,76222.65,0.0,-0.94906,4e-05,7.6779]
[1777416813002,38.19,76222.41,0.0,-0.94907,4e-05,7.67551]
[1777416815441,38.19,76216.09,0.0,-0.9493,4e-05,7.64714]
[1777416817030,38.2,76214.69,0.0,-0.94935,4e-05,7.64135]
[1777416823072,38.2,76209.39,0.0,-0.94953,4e-05,7.61926]
[1777416828107,38.2,76201.7,0.0,-0.9498,4e-05,7.58606]
[1777416829113,38.2,76201.69,0.0,-0.9498,4e-05,7.58643]
[1777416834149,38.21,76200.6,0.0,-0.94982,4e-05,7.5835]
[1777416839184,38.21,76199.05,0.0,-0.94986,4e-05,7.57844]
[1777416843212,38.21,76193.52,0.0,-0.95005,4e-05,7.55498]
[1777416846233,38.22,76190.03,0.0,-0.95017,4e-05,7.54049]
[1777416848248,38.22,76184.84,0.0,-0.95035,4e-05,7.5179]
[1777416850261,38.22,76183.33,0.0,-0.9504,4e-05,7.51204]
[1777416855296,38.22,76183.05,0.0,-0.95039,4e-05,7.51318]
[1777416860332,38.23,76182.49,0.0,-0.95039,4e-05,7.51305]
[1777416865366,38.23,76182.11,0.0,-0.95038,4e-05,7.51368]
[1777416870400,38.24,76181.15,0.0,-0.9504,4e-05,7.51163]
[1777416875436,38.24,76184.35,0.0,-0.95028,4e-05,7.52534]
[1777416881478,38.25,76183.57,0.0,-0.95029,4e-05,7.52431]
[1777416886513,38.25,76182.76,0.0,-0.9503,4e-05,7.52269]
[1777416891548,38.25,76183.0,0.0,-0.95028,4e-05,7.52582]
[1777416897590,38.26,76183.39,0.0,-0.95024,4e-05,7.53005]
[1777416902625,38.26,76183.14,0.0,-0.95023,4e-05,7.53101]
[1777416907660,38.26,76183.31,0.0,-0.95021,4e-05,7.53388]
[1777416915717,38.27,76183.49,0.0,-0.95018,4e-05,7.53804]
[1777416921761,38.28,76183.74,0.0,-0.95015,4e-05,7.54168]
[1777416928810,38.28,76185.26,0.0,-0.95007,4e-05,7.55147]
[1777416933845,38.28,76187.17,0.0,-0.95,4e-05,7.55925]
[1777416936283,38.29,76196.17,0.0,-0.94966,4e-05,7.60133]
[1777416937873,38.29,76199.25,0.0,-0.94954,4e-05,7.61569]
[1777416942908,38.29,76197.55,0.0,-0.94959,4e-05,7.60963]
[1777416947943,38.29,76197.64,0.0,-0.94957,4e-05,7.61175]
[1777416956423,38.3,76196.34,0.0,-0.94959,4e-05,7.60889]
[1777416963048,38.3,76196.03,0.0,-0.94959,4e-05,7.60954]
[1777416968084,38.31,76192.92,0.0,-0.94968,4e-05,7.59753]
[1777416976570,38.31,76193.33,0.0,-0.94965,4e-05,7.60226]
[1777416982182,38.32,76193.38,0.0,-0.94963,4e-05,7.60461]
[1777416993259,38.32,76193.33,0.0,-0.94961,4e-05,7.60528]
[1777416998294,38.33,76193.4,0.0,-0.9496,4e-05,7.60733]
[1777417003329,38.33,76197.54,0.0,-0.94943,4e-05,7.62781]
[1777417008364,38.33,76198.15,0.0,-0.94939,4e-05,7.63217]
[1777417013399,38.34,76199.65,0.0,-0.94933,4e-05,7.64059]
[1777417018434,38.34,76199.93,0.0,-0.9493,4e-05,7.64344]
[1777417024476,38.34,76197.15,0.0,-0.94939,4e-05,7.63274]
[1777417029511,38.34,76196.7,0.0,-0.94939,4e-05,7.63236]
[1777417031525,38.35,76188.25,0.0,-0.9497,4e-05,7.59463]
[1777417032534,38.35,76187.91,0.0,-0.94971,4e-05,7.59348]
[1777417037566,38.35,76186.3,0.0,-0.94975,4e-05,7.58812]
[1777417042601,38.35,76184.19,0.0,-0.94981,4e-05,7.58047]
[1777417047638,38.36,76183.11,0.0,-0.94984,4e-05,7.57748]
[1777417053680,38.36,76182.34,0.0,-0.94986,4e-05,7.57332]
[1777417058715,38.36,76180.84,0.0,-0.9499,4e-05,7.56839]
[1777417063750,38.37,76183.71,0.0,-0.94978,4e-05,7.58312]
[1777417068785,38.37,76184.09,0.0,-0.94976,4e-05,7.58648]
[1777417074826,38.37,76183.4,0.0,-0.94977,4e-05,7.58524]
[1777417081876,38.38,76182.94,0.0,-0.94976,4e-05,7.58531]
[1777417087350,38.38,76181.88,0.0,-0.94979,4e-05,7.58231]
[1777417094967,38.39,76180.17,0.0,-0.94983,4e-05,7.57665]
[1777417100002,38.39,76184.09,0.0,-0.94968,4e-05,7.59574]
[1777417103023,38.39,76190.33,0.0,-0.94944,4e-05,7.62478]
[1777417108058,38.39,76193.6,0.0,-0.94931,4e-05,7.64067]
[1777417113094,38.39,76194.41,0.0,-0.94929,4e-05,7.64246]
[1777417118128,38.39,76195.05,0.0,-0.94926,4e-05,7.64645]
[1777417124169,38.4,76195.44,0.0,-0.94923,4e-05,7.64954]
[1777417131219,38.4,76196.69,0.0,-0.94917,4e-05,7.65676]
[1777417137700,38.4,76197.09,0.0,-0.94915,4e-05,7.66013]
[1777417144314,38.41,76197.07,0.0,-0.94913,4e-05,7.66159]
[1777417150357,38.41,76197.08,0.0,-0.94912,4e-05,7.66296]
[1777417157840,38.41,76196.66,0.0,-0.94913,4e-05,7.66258]
[1777417163448,38.41,76196.04,0.0,-0.94914,4e-05,7.66108]
[1777417169489,38.42,76195.93,0.0,-0.94913,4e-05,7.6619]
[1777417174525,38.42,76195.3,0.0,-0.94916,4e-05,7.65718]
[1777417179560,38.42,76195.15,0.0,-0.94916,4e-05,7.6576]
[1777417184596,38.42,76195.12,0.0,-0.94915,4e-05,7.65858]
[1777417191644,38.42,76195.14,0.0,-0.94914,4e-05,7.66021]
[1777417197685,38.43,76195.14,0.0,-0.94913,4e-05,7.6615]
[1777417204777,38.43,76183.66,0.0,-0.94954,4e-05,7.61104]
[1777417207797,38.43,76182.77,0.0,-0.94956,4e-05,7.6079]
[1777417212831,38.43,76181.06,0.0,-0.94961,4e-05,7.6017]
[1777417217867,38.44,76182.58,0.0,-0.94954,4e-05,7.61046]
[1777417222904,38.44,76181.21,0.0,-0.94958,4e-05,7.60551]
[1777417227937,38.44,76184.24,0.0,-0.94946,4e-05,7.62075]
[1777417233983,38.45,76184.49,0.0,-0.94945,4e-05,7.62078]
[1777417241041,38.45,76185.27,0.0,-0.94941,4e-05,7.62584]
[1777417243047,38.45,76175.31,0.0,-0.94977,4e-05,7.58125]
[1777417244052,38.45,76175.39,0.0,-0.94977,4e-05,7.58193]
[1777417249088,38.45,76175.68,0.0,-0.94974,4e-05,7.58492]
[1777417254123,38.46,76176.79,0.0,-0.94969,4e-05,7.59164]
[1777417256136,38.46,76169.16,0.0,-0.94996,4e-05,7.55785]
[1777417257144,38.46,76167.69,0.0,-0.95001,4e-05,7.55161]
[1777417262178,38.46,76166.25,0.0,-0.95005,4e-05,7.54708]
[1777417267215,38.47,76164.32,0.0,-0.9501,4e-05,7.54034]
[1777417272249,38.47,76162.92,0.0,-0.95014,4e-05,7.53602]
[1777417278686,38.48,76161.13,0.0,-0.95018,4e-05,7.53075]
[1777417283326,38.48,76166.21,0.0,-0.94998,4e-05,7.55521]
[1777417288756,38.48,76163.57,0.0,-0.95006,4e-05,7.54552]
[1777417294404,38.49,76162.4,0.0,-0.9501,4e-05,7.53919]
[1777417300444,38.49,76161.9,0.0,-0.9501,4e-05,7.53919]
[1777417305480,38.49,76161.21,0.0,-0.95011,4e-05,7.53795]
[1777417310515,38.5,76160.78,0.0,-0.95011,4e-05,7.53825]
[1777417315550,38.5,76159.15,0.0,-0.95016,4e-05,7.53277]
[1777417320585,38.5,76158.18,0.0,-0.95018,4e-05,7.53029]
[1777417325620,38.51,76156.95,0.0,-0.9502,4e-05,7.52665]
[1777417330654,38.51,76156.18,0.0,-0.95022,4e-05,7.5251]
[1777417334683,38.51,76145.37,0.0,-0.95059,4e-05,7.47858]
[1777417339718,38.52,76143.96,0.0,-0.95063,4e-05,7.47418]
[1777417344753,38.52,76145.46,0.0,-0.95055,4e-05,7.48323]
[1777417351802,38.53,76146.31,0.0,-0.95051,4e-05,7.48733]
[1777417356838,38.53,76146.53,0.0,-0.95048,4e-05,7.49104]
[1777417361872,38.54,76147.52,0.0,-0.95043,4e-05,7.49727]
[1777417363886,38.54,76156.17,0.0,-0.95011,4e-05,7.53698]
[1777417364892,38.54,76160.2,0.0,-0.94996,4e-05,7.5555]
[1777417369929,38.54,76164.24,0.0,-0.9498,4e-05,7.57549]
[1777417379998,38.55,76168.34,0.0,-0.94963,4e-05,7.59572]
[1777417385034,38.54,76170.07,0.0,-0.94958,4e-05,7.6026]
[1777417390072,38.54,76165.78,0.0,-0.94974,4e-05,7.5824]
[1777417395108,38.54,76167.82,0.0,-0.94966,4e-05,7.5919]
[1777417400143,38.54,76168.96,0.0,-0.94962,4e-05,7.59681]
[1777417405178,38.55,76169.64,0.0,-0.94958,4e-05,7.60169]
[1777417410213,38.55,76170.25,0.0,-0.94955,4e-05,7.60623]
[1777417415248,38.55,76171.67,0.0,-0.9495,4e-05,7.61149]
[1777417420302,38.56,76175.68,0.0,-0.94933,4e-05,7.63165]
[1777417426325,38.56,76175.65,0.0,-0.94932,4e-05,7.63313]
[1777417431360,38.56,76175.27,0.0,-0.94932,4e-05,7.63334]
[1777417436395,38.57,76175.27,0.0,-0.94931,4e-05,7.63463]
[1777417441431,38.57,76176.5,0.0,-0.94925,4e-05,7.64207]
[1777417445459,38.57,76182.8,0.0,-0.949,4e-05,7.67183]
[1777417447473,38.57,76187.65,0.0,-0.94882,4e-05,7.69435]
[1777417452509,38.57,76185.37,0.0,-0.9489,4e-05,7.68499]
[1777417457542,38.58,76184.08,0.0,-0.94894,4e-05,7.68009]
[1777417462577,38.58,76182.33,0.0,-0.949,4e-05,7.67286]
[1777417467614,38.58,76181.1,0.0,-0.94903,4e-05,7.66815]
[1777417472651,38.58,76176.7,0.0,-0.94921,4e-05,7.64624]
[1777417477685,38.58,76173.07,0.0,-0.94933,4e-05,7.63075]
[1777417482724,38.58,76173.45,0.0,-0.94931,4e-05,7.63375]
[1777417487758,38.59,76173.16,0.0,-0.94931,4e-05,7.63348]
[1777417490171,38.59,76179.76,0.0,-0.94906,4e-05,7.66373]
[1777417495812,38.59,76178.53,0.0,-0.9491,4e-05,7.65911]
[1777417500848,38.59,76181.38,0.0,-0.94899,4e-05,7.67278]
[1777417505882,38.59,76180.93,0.0,-0.949,4e-05,7.67141]
[1777417510917,38.59,76182.56,0.0,-0.94893,4e-05,7.67939]
[1777417515951,38.59,76181.66,0.0,-0.94896,4e-05,7.67572]
[1777417520987,38.59,76180.25,0.0,-0.94901,4e-05,7.66982]
[1777417526022,38.59,76180.18,0.0,-0.94901,4e-05,7.67009]
[1777417531057,38.6,76183.76,0.0,-0.94889,4e-05,7.68369]
[1777417536095,38.6,76182.88,0.0,-0.94892,4e-05,7.68008]
[1777417542139,38.6,76183.43,0.0,-0.9489,4e-05,7.68291]
[1777417547172,38.6,76178.78,0.0,-0.94907,4e-05,7.66218]
[1777417552207,38.6,76174.89,0.0,-0.94921,4e-05,7.64506]
[1777417557243,38.6,76176.58,0.0,-0.94914,4e-05,7.65322]
[1777417562283,38.6,76176.58,0.0,-0.94914,4e-05,7.6537]
[1777417567316,38.6,76176.27,0.0,-0.94915,4e-05,7.65268]
[1777417572351,38.6,76173.54,0.0,-0.94924,4e-05,7.64099]
[1777417577386,38.6,76174.23,0.0,-0.94921,4e-05,7.64471]
[1777417580408,38.6,76179.81,0.0,-0.949,4e-05,7.67031]
[1777417585442,38.6,76180.66,0.0,-0.94897,4e-05,7.67444]
[1777417588472,38.6,76185.77,0.0,-0.94878,4e-05,7.69789]
[1777417593508,38.6,76190.41,0.0,-0.94862,4e-05,7.71616]
[1777417598542,38.61,76190.34,0.0,-0.94862,4e-05,7.71602]
[1777417603578,38.61,76189.74,0.0,-0.94864,4e-05,7.7134]
[1777417608647,38.61,76189.7,0.0,-0.94864,4e-05,7.71334]
[1777417613683,38.61,76188.94,0.0,-0.94867,4e-05,7.71011]
[1777417618718,38.61,76191.26,0.0,-0.94858,4e-05,7.72088]
[1777417623769,38.61,76192.13,0.0,-0.94855,4e-05,7.72513]
[1777417628790,38.61,76196.1,0.0,-0.9484,4e-05,7.74358]
[1777417633825,38.61,76197.04,0.0,-0.94836,4e-05,7.74807]
[1777417638860,38.61,76198.32,0.0,-0.94831,4e-05,7.75424]
[1777417645910,38.61,76198.68,0.0,-0.9483,4e-05,7.7557]
[1777417651314,38.61,76198.36,0.0,-0.94832,4e-05,7.75151]
[1777417656987,38.61,76200.22,0.0,-0.94825,4e-05,7.76047]
[1777417659001,38.61,76206.45,0.0,-0.94802,4e-05,7.78904]
[1777417661385,38.61,76234.2,0.0,-0.94696,4e-05,7.9168]
[1777417662036,38.61,76234.17,0.0,-0.94697,4e-05,7.91648]
[1777417665054,38.61,76240.0,0.0,-0.94675,4e-05,7.94289]
[1777417670089,38.61,76241.17,0.0,-0.94671,4e-05,7.94738]
[1777417673110,38.6,76247.13,0.0,-0.94649,4e-05,7.97431]
[1777417674117,38.6,76249.74,0.0,-0.94639,4e-05,7.98585]
[1777417679151,38.6,76248.52,0.0,-0.94645,4e-05,7.97893]
[1777417685199,38.6,76249.56,0.0,-0.94643,4e-05,7.98159]
[1777417689223,38.6,76254.9,0.0,-0.94623,4e-05,8.00552]
[1777417690228,38.59,76258.04,0.0,-0.94612,4e-05,8.01943]
[1777417695264,38.59,76261.34,0.0,-0.946,4e-05,8.03292]
[1777417700300,38.59,76257.87,0.0,-0.94615,4e-05,8.01517]
[1777417705334,38.58,76257.52,0.0,-0.94618,4e-05,8.0113]
[1777417708355,38.58,76252.76,0.0,-0.94638,4e-05,7.98812]
[1777417713390,38.58,76251.29,0.0,-0.94646,4e-05,7.97699]
[1777417718425,38.58,76253.25,0.0,-0.9464,4e-05,7.98464]
[1777417723460,38.57,76248.16,0.0,-0.94661,4e-05,7.95916]
[1777417728498,38.57,76248.04,0.0,-0.94663,4e-05,7.95727]
[1777417734540,38.57,76247.75,0.0,-0.94665,4e-05,7.95437]
[1777417739574,38.57,76249.5,0.0,-0.94659,4e-05,7.96145]
[1777417744610,38.56,76249.39,0.0,-0.94661,4e-05,7.95934]
[1777417749645,38.56,76253.89,0.0,-0.94645,4e-05,7.97888]
[1777417755687,38.56,76254.33,0.0,-0.94645,4e-05,7.97905]
[1777417760724,38.56,76254.67,0.0,-0.94645,4e-05,7.97902]
[1777417765758,38.55,76249.91,0.0,-0.94665,4e-05,7.95529]
[1777417770794,38.55,76248.98,0.0,-0.94669,4e-05,7.94954]
[1777417775829,38.55,76249.02,0.0,-0.94672,4e-05,7.94538]
[1777417780865,38.54,76248.8,0.0,-0.94674,4e-05,7.94306]
[1777417785900,38.54,76248.98,0.0,-0.94674,4e-05,7.94261]
[1777417790934,38.54,76244.16,0.0,-0.94694,4e-05,7.9191]
[1777417795969,38.54,76245.22,0.0,-0.94691,4e-05,7.92297]
[1777417801004,38.54,76248.73,0.0,-0.94678,4e-05,7.93814]
[1777417806046,38.53,76249.81,0.0,-0.94675,4e-05,7.94198]
[1777417811080,38.53,76252.77,0.0,-0.94665,4e-05,7.95418]
[1777417812437,38.53,76257.83,0.0,-0.94646,4e-05,7.97746]
[1777417814102,38.53,76260.56,0.0,-0.94636,4e-05,7.98954]
[1777417818131,38.53,76267.43,0.0,-0.9461,4e-05,8.02013]
[1777417823165,38.52,76266.86,0.0,-0.94614,4e-05,8.01554]
[1777417828201,38.52,76267.68,0.0,-0.94613,4e-05,8.01743]
[1777417829207,38.52,76274.2,0.0,-0.94588,4e-05,8.0475]
[1777417834242,38.52,76270.69,0.0,-0.94605,4e-05,8.02591]
[1777417838270,38.51,76262.77,0.0,-0.94637,4e-05,7.98736]
[1777417843305,38.51,76259.57,0.0,-0.94651,4e-05,7.97075]
[1777417848340,38.51,76258.7,0.0,-0.94656,4e-05,7.96509]
[1777417853375,38.5,76259.19,0.0,-0.94655,4e-05,7.96576]
[1777417858411,38.5,76258.46,0.0,-0.94659,4e-05,7.96077]
[1777417863446,38.5,76260.5,0.0,-0.94653,4e-05,7.96864]
[1777417868482,38.49,76261.6,0.0,-0.9465,4e-05,7.9721]
[1777417879556,38.49,76261.55,0.0,-0.94653,4e-05,7.96855]
[1777417884594,38.49,76264.4,0.0,-0.94644,4e-05,7.97986]
[1777417889629,38.48,76265.87,0.0,-0.94639,4e-05,7.98492]
[1777417896677,38.48,76265.35,0.0,-0.94645,4e-05,7.97702]
[1777417902719,38.47,76266.44,0.0,-0.94643,4e-05,7.97996]
[1777417907756,38.47,76268.0,0.0,-0.94638,4e-05,7.98578]
[1777417913140,38.47,76268.45,0.0,-0.94638,4e-05,7.98607]
[1777417921853,38.46,76268.98,0.0,-0.94639,4e-05,7.98493]
[1777417926890,38.46,76269.51,0.0,-0.94638,4e-05,7.98564]
[1777417931923,38.45,76269.89,0.0,-0.94639,4e-05,7.98566]
[1777417934945,38.45,76262.76,0.0,-0.94667,4e-05,7.95144]
[1777417939980,38.45,76257.22,0.0,-0.94689,4e-05,7.92432]
[1777417945017,38.45,76255.48,0.0,-0.94697,4e-05,7.91501]
[1777417950053,38.45,76260.28,0.0,-0.9468,4e-05,7.93615]
[1777417955087,38.44,76260.43,0.0,-0.94682,4e-05,7.93281]
[1777417958108,38.44,76256.31,0.0,-0.94698,4e-05,7.9127]
[1777417962136,38.44,76271.64,0.0,-0.9464,4e-05,7.98327]
[1777417963492,38.44,76288.12,0.0,-0.94577,4e-05,8.05975]
[1777417970191,38.43,76290.61,0.0,-0.94569,4e-05,8.06891]
[1777417975227,38.43,76297.22,0.0,-0.94545,4e-05,8.09794]
[1777417980262,38.43,76299.69,0.0,-0.94537,4e-05,8.1074]
[1777417985297,38.42,76301.5,0.0,-0.94532,4e-05,8.11334]
[1777417988319,38.42,76308.01,0.0,-0.94508,4e-05,8.14278]
[1777417993704,38.42,76309.76,0.0,-0.94503,4e-05,8.14865]
[1777417999397,38.41,76309.62,0.0,-0.94505,4e-05,8.14557]
[1777418005437,38.41,76309.83,0.0,-0.94507,4e-05,8.14323]
[1777418010479,38.4,76309.42,0.0,-0.94511,4e-05,8.13939]
[1777418015510,38.4,76309.61,0.0,-0.94514,4e-05,8.13491]
[1777418020546,38.39,76309.94,0.0,-0.94515,4e-05,8.13369]
[1777418025580,38.39,76314.06,0.0,-0.94501,4e-05,8.15077]
[1777418030615,38.38,76313.43,0.0,-0.94505,4e-05,8.1453]
[1777418035649,38.38,76310.91,0.0,-0.94517,4e-05,8.13101]
[1777418040686,38.38,76309.46,0.0,-0.94525,4e-05,8.12185]
[1777418045721,38.37,76309.59,0.0,-0.94526,4e-05,8.12021]
[1777418050757,38.37,76309.46,0.0,-0.94529,4e-05,8.11739]
[1777418055791,38.36,76309.16,0.0,-0.94532,4e-05,8.1138]
[1777418060826,38.36,76309.38,0.0,-0.94533,4e-05,8.11269]
[1777418072910,38.35,76309.92,0.0,-0.94536,4e-05,8.1075]
[1777418078951,38.35,76309.35,0.0,-0.94541,4e-05,8.10187]
[1777418084336,38.34,76309.78,0.0,-0.94542,4e-05,8.10141]
[1777418091043,38.34,76313.81,0.0,-0.94528,4e-05,8.11783]
[1777418097083,38.33,76312.11,0.0,-0.94537,4e-05,8.10762]
[1777418102119,38.33,76311.54,0.0,-0.94541,4e-05,8.10241]
[1777418107154,38.32,76312.19,0.0,-0.9454,4e-05,8.10339]
[1777418112189,38.32,76314.74,0.0,-0.94532,4e-05,8.11329]
[1777418114546,38.32,76324.36,0.0,-0.94495,4e-05,8.1575]
[1777418120247,38.31,76323.62,0.0,-0.945,4e-05,8.15144]
[1777418125284,38.31,76324.97,0.0,-0.94497,4e-05,8.15534]
[1777418130316,38.31,76323.23,0.0,-0.94506,4e-05,8.14512]
[1777418135352,38.3,76323.18,0.0,-0.9451,4e-05,8.13906]
[1777418141394,38.3,76321.74,0.0,-0.94518,4e-05,8.12946]
[1777418144756,38.29,76318.38,0.0,-0.94533,4e-05,8.11175]
[1777418146429,38.29,76318.05,0.0,-0.94535,4e-05,8.10932]
[1777418151464,38.29,76316.06,0.0,-0.94545,4e-05,8.09778]
[1777418156499,38.28,76314.69,0.0,-0.94551,4e-05,8.08965]
[1777418161534,38.28,76312.0,0.0,-0.94564,4e-05,8.07452]
[1777418166571,38.28,76315.02,0.0,-0.94554,4e-05,8.08672]
[1777418171608,38.27,76314.09,0.0,-0.94559,4e-05,8.08065]
[1777418176639,38.27,76313.06,0.0,-0.94565,4e-05,8.07329]
[1777418183688,38.26,76312.36,0.0,-0.9457,4e-05,8.06754]
[1777418188723,38.26,76311.81,0.0,-0.94574,4e-05,8.06292]
[1777418193758,38.26,76311.37,0.0,-0.94579,4e-05,8.05543]
[1777418198794,38.25,76312.74,0.0,-0.94575,4e-05,8.06031]
[1777418203828,38.25,76313.36,0.0,-0.94575,4e-05,8.06074]
[1777418208864,38.25,76313.93,0.0,-0.94574,4e-05,8.06173]
[1777418212891,38.24,76307.98,0.0,-0.94599,4e-05,8.0316]
[1777418217927,38.24,76307.02,0.0,-0.94604,4e-05,8.02559]
[1777418222962,38.24,76307.29,0.0,-0.94605,4e-05,8.02467]
[1777418230013,38.23,76307.28,0.0,-0.94607,4e-05,8.02214]
[1777418233032,38.23,76301.83,0.0,-0.9463,4e-05,7.99551]
[1777418241088,38.22,76301.85,0.0,-0.94631,4e-05,7.99324]
[1777418246123,38.22,76303.27,0.0,-0.94627,4e-05,7.99845]
[1777418251159,38.22,76303.41,0.0,-0.9463,4e-05,7.99466]
[1777418256194,38.22,76304.84,0.0,-0.94625,4e-05,7.99998]
[1777418261230,38.21,76306.61,0.0,-0.9462,4e-05,8.00688]
[1777418266266,38.21,76309.6,0.0,-0.94609,4e-05,8.0194]
[1777418271301,38.21,76309.12,0.0,-0.94612,4e-05,8.01588]
[1777418273315,38.21,76297.2,0.0,-0.94659,4e-05,7.95921]
[1777418274322,38.21,76294.23,0.0,-0.94671,4e-05,7.94487]
[1777418279357,38.21,76294.1,0.0,-0.94672,4e-05,7.94351]
[1777418284392,38.2,76293.91,0.0,-0.94674,4e-05,7.94171]
[1777418289427,38.2,76296.4,0.0,-0.94665,4e-05,7.95251]
[1777418294461,38.2,76293.85,0.0,-0.94675,4e-05,7.93965]
[1777418299497,38.2,76294.13,0.0,-0.94675,4e-05,7.94017]
[1777418304533,38.2,76289.91,0.0,-0.94692,4e-05,7.9197]
[1777418309570,38.2,76291.72,0.0,-0.94686,4e-05,7.92749]
[1777418314603,38.2,76293.33,0.0,-0.94682,4e-05,7.93138]
[1777418319637,38.2,76294.5,0.0,-0.94677,4e-05,7.93643]
[1777418324673,38.19,76297.4,0.0,-0.94667,4e-05,7.94937]
[1777418329708,38.19,76299.57,0.0,-0.94659,4e-05,7.95896]
[1777418334743,38.19,76301.16,0.0,-0.94653,4e-05,7.96595]
[1777418338771,38.19,76294.23,0.0,-0.9468,4e-05,7.9329]
[1777418340785,38.19,76288.06,0.0,-0.94704,4e-05,7.90396]
[1777418342800,38.19,76281.79,0.0,-0.94728,4e-05,7.87475]
[1777418347836,38.19,76279.75,0.0,-0.94736,4e-05,7.86543]
[1777418352869,38.19,76268.32,0.0,-0.9478,4e-05,7.81258]
[1777418356235,38.19,76263.29,0.0,-0.94799,4e-05,7.78952]
[1777418361932,38.19,76261.35,0.0,-0.94805,4e-05,7.78136]
[1777418366966,38.2,76259.87,0.0,-0.9481,4e-05,7.77522]
[1777418372002,38.2,76259.72,0.0,-0.94812,4e-05,7.77223]
[1777418377037,38.2,76259.49,0.0,-0.94812,4e-05,7.77188]
[1777418383079,38.2,76258.69,0.0,-0.94815,4e-05,7.76905]
[1777418388114,38.2,76261.04,0.0,-0.94805,4e-05,7.78066]
[1777418393148,38.2,76260.53,0.0,-0.94807,4e-05,7.77895]
[1777418398184,38.2,76261.93,0.0,-0.94801,4e-05,7.78608]
[1777418401205,38.2,76265.47,0.0,-0.94787,4e-05,7.8029]
[1777418406242,38.2,76262.22,0.0,-0.94799,4e-05,7.78817]
[1777418411278,38.21,76261.75,0.0,-0.948,4e-05,7.78648]
[1777418416658,38.21,76262.24,0.0,-0.94798,4e-05,7.78921]
[1777418425375,38.21,76261.61,0.0,-0.948,4e-05,7.78711]
[1777418430409,38.21,76264.0,0.0,-0.9479,4e-05,7.79864]
[1777418436799,38.21,76265.33,0.0,-0.94787,4e-05,7.80225]
[1777418443501,38.21,76263.05,0.0,-0.94795,4e-05,7.79207]
[1777418449544,38.21,76262.4,0.0,-0.94797,4e-05,7.7893]
[1777418454579,38.21,76258.32,0.0,-0.94813,4e-05,7.77069]
[1777418459613,38.21,76258.02,0.0,-0.94814,4e-05,7.76967]
[1777418464649,38.21,76257.57,0.0,-0.94815,4e-05,7.76793]
[1777418469684,38.21,76261.18,0.0,-0.94801,4e-05,7.78487]
[1777418475726,38.21,76259.98,0.0,-0.94805,4e-05,7.77957]
[1777418487151,38.21,76259.36,0.0,-0.94807,4e-05,7.77713]
[1777418492845,38.21,76259.41,0.0,-0.94809,4e-05,7.77461]
[1777418498887,38.21,76258.94,0.0,-0.9481,4e-05,7.77265]
[1777418505936,38.22,76258.44,0.0,-0.94812,4e-05,7.7706]
[1777418512985,38.22,76257.69,0.0,-0.94815,4e-05,7.76738]
[1777418518020,38.22,76257.4,0.0,-0.94816,4e-05,7.76622]
[1777418523056,38.22,76254.18,0.0,-0.94828,4e-05,7.75161]
[1777418528127,38.22,76254.34,0.0,-0.94827,4e-05,7.75266]
[1777418533162,38.22,76251.43,0.0,-0.94838,4e-05,7.73962]
[1777418537191,38.22,76257.65,0.0,-0.94814,4e-05,7.76865]
[1777418539217,38.22,76262.6,0.0,-0.94795,4e-05,7.79167]
[1777418544245,38.22,76264.93,0.0,-0.94786,4e-05,7.80247]
[1777418549280,38.22,76263.22,0.0,-0.94792,4e-05,7.79449]
[1777418554315,38.22,76263.25,0.0,-0.94794,4e-05,7.79157]
[1777418559350,38.22,76262.28,0.0,-0.94798,4e-05,7.78698]
[1777418567407,38.22,76262.04,0.0,-0.94799,4e-05,7.78566]
[1777418572442,38.22,76262.04,0.0,-0.94799,4e-05,7.78551]
[1777418577783,38.22,76262.31,0.0,-0.94798,4e-05,7.78663]
[1777418583519,38.22,76262.77,0.0,-0.94797,4e-05,7.78857]
[1777418588554,38.22,76262.56,0.0,-0.94798,4e-05,7.78745]
[1777418594595,38.22,76262.42,0.0,-0.94798,4e-05,7.78661]
[1777418600643,38.22,76262.45,0.0,-0.94798,4e-05,7.78655]
[1777418606681,38.22,76262.43,0.0,-0.94799,4e-05,7.78628]
[1777418611716,38.22,76262.71,0.0,-0.94799,4e-05,7.78446]
[1777418618063,38.21,76262.22,0.0,-0.94801,4e-05,7.78203]
[1777418623800,38.21,76262.59,0.0,-0.948,4e-05,7.78365]
[1777418628835,38.21,76262.72,0.0,-0.948,4e-05,7.78418]
[1777418635883,38.21,76262.77,0.0,-0.948,4e-05,7.78432]
[1777418641926,38.21,76261.85,0.0,-0.94803,4e-05,7.77996]
[1777418648273,38.21,76261.51,0.0,-0.94805,4e-05,7.7783]
[1777418657030,38.21,76261.17,0.0,-0.94806,4e-05,7.77659]
[1777418662070,38.21,76265.56,0.0,-0.94789,4e-05,7.79684]
[1777418668413,38.21,76267.62,0.0,-0.94782,4e-05,7.80608]
[1777418674150,38.21,76272.19,0.0,-0.94766,4e-05,7.82396]
[1777418680193,38.21,76273.95,0.0,-0.9476,4e-05,7.83172]
[1777418685228,38.21,76275.77,0.0,-0.94753,4e-05,7.83985]
[1777418690264,38.21,76278.21,0.0,-0.94744,4e-05,7.85088]
[1777418695297,38.21,76279.47,0.0,-0.9474,4e-05,7.85642]
[1777418700333,38.21,76280.62,0.0,-0.94735,4e-05,7.86146]
[1777418706375,38.21,76281.68,0.0,-0.94732,4e-05,7.86601]
[1777418711409,38.21,76282.89,0.0,-0.94727,4e-05,7.87135]
[1777418716445,38.21,76283.85,0.0,-0.94724,4e-05,7.87552]
[1777418723495,38.21,76284.11,0.0,-0.94723,4e-05,7.87632]
[1777418728532,38.21,76285.29,0.0,-0.94719,4e-05,7.88154]
[1777418734578,38.21,76286.12,0.0,-0.94718,4e-05,7.88206]
[1777418739607,38.21,76287.11,0.0,-0.94714,4e-05,7.88637]
[1777418745648,38.2,76287.07,0.0,-0.94715,4e-05,7.88578]
[1777418753706,38.2,76287.38,0.0,-0.94714,4e-05,7.88669]
[1777418759047,38.2,76283.34,0.0,-0.9473,4e-05,7.86759]
[1777418765789,38.2,76283.27,0.0,-0.9473,4e-05,7.86713]
[1777418770823,38.2,76284.49,0.0,-0.94726,4e-05,7.87274]
[1777418775859,38.2,76286.11,0.0,-0.94719,4e-05,7.88017]
[1777418780920,38.2,76285.35,0.0,-0.94723,4e-05,7.8765]
[1777418781917,38.2,76268.08,0.0,-0.94789,4e-05,7.79627]
[1777418785946,38.2,76260.67,0.0,-0.94817,4e-05,7.76229]
[1777418786952,38.2,76251.16,0.0,-0.94853,4e-05,7.7185]
[1777418789262,38.2,76249.98,0.0,-0.94857,4e-05,7.7136]
[1777418794001,38.21,76244.25,0.0,-0.94879,4e-05,7.68533]
[1777418795010,38.21,76238.29,0.0,-0.94901,4e-05,7.65797]
[1777418796021,38.21,76235.1,0.0,-0.94913,4e-05,7.64363]
[1777418797028,38.21,76233.18,0.0,-0.9492,4e-05,7.63515]
[1777418802062,38.21,76232.31,0.0,-0.94922,4e-05,7.63325]
[1777418807097,38.21,76231.69,0.0,-0.94922,4e-05,7.63218]
[1777418813138,38.22,76231.73,0.0,-0.94921,4e-05,7.63445]
[1777418818174,38.22,76234.22,0.0,-0.9491,4e-05,7.64755]
[1777418824216,38.22,76234.0,0.0,-0.94909,4e-05,7.64843]
[1777418829545,38.23,76235.07,0.0,-0.94904,4e-05,7.65476]
[1777418839615,38.23,76231.07,0.0,-0.94917,4e-05,7.63918]
[1777418845363,38.24,76229.55,0.0,-0.94921,4e-05,7.63394]
[1777418850398,38.24,76229.74,0.0,-0.94919,4e-05,7.63626]
[1777418855433,38.24,76231.62,0.0,-0.94913,4e-05,7.64328]
[1777418860472,38.24,76231.79,0.0,-0.94911,4e-05,7.64538]
[1777418863489,38.24,76239.42,0.0,-0.94882,4e-05,7.6811]
[1777418864495,38.24,76240.74,0.0,-0.94876,4e-05,7.68736]
[1777418869531,38.25,76240.84,0.0,-0.94875,4e-05,7.68878]
[1777418878594,38.25,76241.41,0.0,-0.94872,4e-05,7.69312]
[1777418883629,38.25,76242.42,0.0,-0.94867,4e-05,7.6987]
[1777418888663,38.25,76245.09,0.0,-0.94856,4e-05,7.71189]
[1777418893699,38.25,76244.86,0.0,-0.94856,4e-05,7.71169]
[1777418898734,38.26,76245.08,0.0,-0.94855,4e-05,7.71357]
[1777418903769,38.26,76246.77,0.0,-0.94848,4e-05,7.7222]
[1777418905783,38.26,76250.41,0.0,-0.94834,4e-05,7.73925]
[1777418910817,38.26,76250.63,0.0,-0.94832,4e-05,7.7409]
[1777418915853,38.26,76249.82,0.0,-0.94837,4e-05,7.73483]
[1777418920889,38.26,76246.64,0.0,-0.94848,4e-05,7.72084]
[1777418925923,38.26,76247.34,0.0,-0.94845,4e-05,7.72482]
[1777418930958,38.26,76247.38,0.0,-0.94844,4e-05,7.72571]
[1777418935992,38.27,76246.89,0.0,-0.94845,4e-05,7.72417]
[1777418942038,38.27,76246.34,0.0,-0.94847,4e-05,7.72253]
[1777418947073,38.27,76243.36,0.0,-0.94857,4e-05,7.70964]
[1777418952109,38.27,76244.69,0.0,-0.94852,4e-05,7.71661]
[1777418960456,38.27,76244.97,0.0,-0.94849,4e-05,7.71943]
[1777418967213,38.27,76245.43,0.0,-0.94847,4e-05,7.72254]
[1777418974262,38.28,76245.54,0.0,-0.94847,4e-05,7.72138]
[1777418979297,38.28,76245.82,0.0,-0.94845,4e-05,7.72349]
[1777418988360,38.28,76245.8,0.0,-0.94844,4e-05,7.72486]
[1777418997424,38.28,76246.09,0.0,-0.94842,4e-05,7.72763]
[1777419002458,38.29,76247.15,0.0,-0.94837,4e-05,7.73327]
[1777419006486,38.29,76252.39,0.0,-0.94817,4e-05,7.758]
[1777419007493,38.29,76250.17,0.0,-0.94825,4e-05,7.74787]
[1777419012529,38.29,76250.29,0.0,-0.94824,4e-05,7.74902]
[1777419017564,38.29,76249.66,0.0,-0.94826,4e-05,7.7467]
[1777419022599,38.29,76249.67,0.0,-0.94826,4e-05,7.74729]
[1777419027632,38.29,76250.7,0.0,-0.94821,4e-05,7.75255]
[1777419032667,38.29,76250.24,0.0,-0.94824,4e-05,7.74792]
[1777419038710,38.29,76249.28,0.0,-0.94828,4e-05,7.74409]
[1777419043745,38.29,76248.49,0.0,-0.9483,4e-05,7.74095]
[1777419049787,38.29,76248.11,0.0,-0.94831,4e-05,7.73983]
[1777419054822,38.3,76248.01,0.0,-0.94831,4e-05,7.73989]
[1777419059857,38.3,76247.44,0.0,-0.94833,4e-05,7.7378]
[1777419061872,38.3,76247.39,0.0,-0.94833,4e-05,7.73779]
[1777419065899,38.3,76247.61,0.0,-0.94831,4e-05,7.73923]
[1777419069927,38.3,76253.26,0.0,-0.9481,4e-05,7.76559]
[1777419074962,38.3,76252.1,0.0,-0.94814,4e-05,7.7605]
[1777419081297,38.3,76251.18,0.0,-0.94817,4e-05,7.75653]
[1777419088055,38.3,76251.37,0.0,-0.94816,4e-05,7.75766]
[1777419093090,38.3,76250.65,0.0,-0.94821,4e-05,7.75151]
[1777419098124,38.3,76250.09,0.0,-0.94823,4e-05,7.74909]
[1777419106181,38.3,76249.31,0.0,-0.94825,4e-05,7.74576]
[1777419111510,38.3,76248.51,0.0,-0.94828,4e-05,7.74229]
[1777419120280,38.3,76248.51,0.0,-0.94828,4e-05,7.74257]
[1777419127329,38.3,76247.54,0.0,-0.94832,4e-05,7.73835]
[1777419133371,38.3,76251.14,0.0,-0.94818,4e-05,7.75501]
[1777419138409,38.3,76247.16,0.0,-0.94833,4e-05,7.73673]
[1777419143442,38.3,76246.32,0.0,-0.94836,4e-05,7.73301]
[1777419148494,38.3,76247.17,0.0,-0.94833,4e-05,7.73712]
[1777419153512,38.3,76243.43,0.0,-0.94848,4e-05,7.7172]
[1777419158547,38.3,76243.48,0.0,-0.94848,4e-05,7.71777]
[1777419161859,38.3,76236.57,0.0,-0.94874,4e-05,7.68627]
[1777419162579,38.3,76236.57,0.0,-0.94874,4e-05,7.68639]
[1777419167615,38.31,76231.38,0.0,-0.94892,4e-05,7.66331]
[1777419170635,38.31,76225.21,0.0,-0.94915,4e-05,7.6356]
[1777419172649,38.31,76222.86,0.0,-0.94924,4e-05,7.62529]
[1777419177684,38.31,76218.38,0.0,-0.94939,4e-05,7.60602]
[1777419184732,38.31,76221.29,0.0,-0.94927,4e-05,7.62104]
[1777419185740,38.31,76228.67,0.0,-0.94899,4e-05,7.65498]
[1777419186747,38.31,76234.62,0.0,-0.94877,4e-05,7.68241]
[1777419187754,38.31,76238.49,0.0,-0.94862,4e-05,7.7003]
[1777419190775,38.31,76241.66,0.0,-0.9485,4e-05,7.71519]
[1777419196817,38.32,76242.36,0.0,-0.94847,4e-05,7.71899]
[1777419201852,38.32,76245.1,0.0,-0.94836,4e-05,7.73206]
[1777419206887,38.32,76245.42,0.0,-0.94834,4e-05,7.73392]
[1777419211924,38.32,76245.47,0.0,-0.94836,4e-05,7.73156]
[1777419213937,38.32,76239.65,0.0,-0.94858,4e-05,7.70499]
[1777419214943,38.32,76236.59,0.0,-0.94869,4e-05,7.69108]
[1777419219979,38.32,76237.27,0.0,-0.94866,4e-05,7.69498]
[1777419225015,38.32,76236.15,0.0,-0.94869,4e-05,7.69062]
[1777419230050,38.32,76234.51,0.0,-0.94875,4e-05,7.68388]
[1777419234076,38.32,76240.48,0.0,-0.94852,4e-05,7.7119]
[1777419239112,38.33,76241.05,0.0,-0.94849,4e-05,7.71515]
[1777419245154,38.33,76242.15,0.0,-0.94844,4e-05,7.72094]
[1777419250189,38.33,76240.55,0.0,-0.9485,4e-05,7.71421]
[1777419256230,38.33,76240.96,0.0,-0.94848,4e-05,7.71692]
[1777419261265,38.33,76242.2,0.0,-0.94842,4e-05,7.72329]
[1777419266300,38.33,76241.6,0.0,-0.94844,4e-05,7.72124]
[1777419271335,38.33,76233.54,0.0,-0.94876,4e-05,7.68205]
[1777419272634,38.33,76233.31,0.0,-0.94876,4e-05,7.68143]
[1777419278385,38.34,76232.78,0.0,-0.94877,4e-05,7.68013]
[1777419283422,38.34,76230.47,0.0,-0.94885,4e-05,7.6707]
[1777419288456,38.34,76227.48,0.0,-0.94895,4e-05,7.6582]
[1777419294504,38.34,76225.68,0.0,-0.94901,4e-05,7.65145]
[1777419299538,38.35,76227.17,0.0,-0.94894,4e-05,7.6595]
[1777419305587,38.35,76229.07,0.0,-0.94886,4e-05,7.66978]
[1777419310620,38.35,76229.81,0.0,-0.94882,4e-05,7.67422]
[1777419315656,38.35,76228.2,0.0,-0.94887,4e-05,7.66786]
[1777419317668,38.35,76235.18,0.0,-0.9486,4e-05,7.70024]
[1777419318676,38.35,76235.77,0.0,-0.94858,4e-05,7.7031]
[1777419323711,38.35,76236.79,0.0,-0.94854,4e-05,7.70848]
[1777419329752,38.36,76235.89,0.0,-0.94856,4e-05,7.70512]
[1777419334790,38.36,76231.11,0.0,-0.94876,4e-05,7.68092]
[1777419336805,38.36,76230.53,0.0,-0.94878,4e-05,7.67862]
[1777419341837,38.36,76228.78,0.0,-0.94883,4e-05,7.6716]
[1777419346872,38.36,76227.51,0.0,-0.94887,4e-05,7.66689]
[1777419353204,38.36,76226.24,0.0,-0.94891,4e-05,7.6625]
[1777419358955,38.37,76225.87,0.0,-0.94891,4e-05,7.66225]
[1777419363991,38.37,76227.85,0.0,-0.94882,4e-05,7.67245]
[1777419369026,38.37,76233.49,0.0,-0.9486,4e-05,7.69925]
[1777419374060,38.37,76235.75,0.0,-0.94851,4e-05,7.71044]
[1777419379097,38.37,76240.7,0.0,-0.94832,4e-05,7.73389]
[1777419384132,38.37,76238.91,0.0,-0.94838,4e-05,7.72627]
[1777419389167,38.38,76239.44,0.0,-0.94836,4e-05,7.72939]
[1777419394203,38.38,76240.05,0.0,-0.94835,4e-05,7.7299]
[1777419399237,38.38,76240.86,0.0,-0.94831,4e-05,7.73431]
[1777419404273,38.38,76238.52,0.0,-0.94839,4e-05,7.72433]
[1777419409308,38.38,76237.24,0.0,-0.94843,4e-05,7.71927]
[1777419414342,38.38,76237.57,0.0,-0.94841,4e-05,7.72166]
[1777419419378,38.38,76237.91,0.0,-0.94839,4e-05,7.72411]
[1777419424413,38.39,76238.56,0.0,-0.94836,4e-05,7.728]
[1777419429449,38.39,76239.45,0.0,-0.94832,4e-05,7.73295]
[1777419434482,38.39,76240.56,0.0,-0.94827,4e-05,7.7389]
[1777419439518,38.39,76244.45,0.0,-0.94812,4e-05,7.75756]
[1777419440526,38.39,76224.62,0.0,-0.94886,4e-05,7.66704]
[1777419446566,38.39,76224.61,0.0,-0.94885,4e-05,7.66846]
[1777419451602,38.4,76223.65,0.0,-0.94889,4e-05,7.66255]
[1777419457643,38.4,76220.18,0.0,-0.94901,4e-05,7.64845]
[1777419462681,38.4,76223.41,0.0,-0.94887,4e-05,7.66459]
[1777419463974,38.4,76233.11,0.0,-0.94851,4e-05,7.70951]
[1777419466707,38.4,76232.26,0.0,-0.94853,4e-05,7.70606]
[1777419471746,38.41,76231.94,0.0,-0.94854,4e-05,7.70556]
[1777419476834,38.41,76239.94,0.0,-0.94823,4e-05,7.74333]
[1777419481869,38.41,76240.72,0.0,-0.94819,4e-05,7.74753]
[1777419487911,38.41,76241.83,0.0,-0.94814,4e-05,7.75332]
[1777419492946,38.41,76243.59,0.0,-0.94807,4e-05,7.76192]
[1777419497981,38.41,76244.11,0.0,-0.94805,4e-05,7.76478]
[1777419503016,38.41,76244.69,0.0,-0.94802,4e-05,7.76789]
[1777419508053,38.41,76244.86,0.0,-0.94801,4e-05,7.76909]
[1777419513087,38.41,76247.97,0.0,-0.94791,4e-05,7.78082]
[1777419518122,38.41,76248.24,0.0,-0.9479,4e-05,7.78237]
[1777419524396,38.42,76248.02,0.0,-0.9479,4e-05,7.78169]
[1777419530206,38.42,76245.95,0.0,-0.94798,4e-05,7.7725]
[1777419535241,38.42,76246.8,0.0,-0.94794,4e-05,7.77676]
[1777419540277,38.42,76247.59,0.0,-0.94791,4e-05,7.78075]
[1777419545312,38.42,76248.97,0.0,-0.94786,4e-05,7.78735]
[1777419550345,38.42,76248.68,0.0,-0.94787,4e-05,7.7862]
[1777419555380,38.42,76247.5,0.0,-0.94791,4e-05,7.78095]
[1777419560416,38.42,76246.6,0.0,-0.94794,4e-05,7.77704]
[1777419567464,38.42,76246.54,0.0,-0.94794,4e-05,7.77712]
[1777419574749,38.42,76242.93,0.0,-0.94809,4e-05,7.75799]
[1777419580556,38.42,76245.79,0.0,-0.94798,4e-05,7.77165]
[1777419585591,38.42,76246.24,0.0,-0.94796,4e-05,7.77406]
[1777419591633,38.42,76246.38,0.0,-0.94795,4e-05,7.77509]
[1777419596667,38.42,76246.66,0.0,-0.94794,4e-05,7.77671]
[1777419601704,38.42,76246.54,0.0,-0.94794,4e-05,7.77648]
[1777419606737,38.42,76247.17,0.0,-0.94791,4e-05,7.77969]
[1777419611773,38.42,76250.08,0.0,-0.9478,4e-05,7.79332]
[1777419616808,38.43,76249.45,0.0,-0.94782,4e-05,7.79059]
[1777419621844,38.43,76259.02,0.0,-0.94746,4e-05,7.83496]
[1777419622850,38.43,76264.11,0.0,-0.94726,4e-05,7.85854]
[1777419623858,38.43,76264.51,0.0,-0.94725,4e-05,7.86035]
[1777419625105,38.43,76267.2,0.0,-0.94715,4e-05,7.87267]
[1777419633929,38.42,76265.69,0.0,-0.94723,4e-05,7.86177]
[1777419635175,38.42,76259.05,0.0,-0.94749,4e-05,7.83079]
[1777419640979,38.42,76256.62,0.0,-0.94758,4e-05,7.81891]
[1777419647020,38.42,76259.06,0.0,-0.9475,4e-05,7.82943]
[1777419652055,38.42,76253.66,0.0,-0.94771,4e-05,7.80387]
[1777419657092,38.42,76252.37,0.0,-0.94776,4e-05,7.79737]
[1777419662130,38.42,76250.98,0.0,-0.94782,4e-05,7.79043]
[1777419667161,38.42,76250.41,0.0,-0.94784,4e-05,7.7873]
[1777419672197,38.42,76249.75,0.0,-0.94787,4e-05,7.78375]
[1777419677232,38.41,76249.39,0.0,-0.94789,4e-05,7.78159]
[1777419682268,38.41,76249.62,0.0,-0.94789,4e-05,7.78216]
[1777419687303,38.41,76249.58,0.0,-0.94789,4e-05,7.78149]
[1777419692337,38.41,76247.19,0.0,-0.94801,4e-05,7.76701]
[1777419697373,38.41,76247.42,0.0,-0.948,4e-05,7.76769]
[1777419706436,38.41,76247.31,0.0,-0.94801,4e-05,7.76652]
[1777419711470,38.41,76246.73,0.0,-0.94804,4e-05,7.76354]
[1777419714493,38.41,76243.55,0.0,-0.94816,4e-05,7.74876]
[1777419715500,38.41,76235.76,0.0,-0.94845,4e-05,7.71299]
[1777419716508,38.41,76236.86,0.0,-0.94841,4e-05,7.71808]
[1777419722549,38.41,76235.97,0.0,-0.94844,4e-05,7.71428]
[1777419727585,38.41,76234.79,0.0,-0.94848,4e-05,7.70911]
[1777419732620,38.41,76238.82,0.0,-0.94833,4e-05,7.72789]
[1777419733627,38.41,76252.69,0.0,-0.9478,4e-05,7.79178]
[1777419734634,38.41,76253.04,0.0,-0.94779,4e-05,7.79336]
[1777419741683,38.41,76255.13,0.0,-0.94771,4e-05,7.80266]
[1777419747724,38.41,76258.8,0.0,-0.94758,4e-05,7.81931]
[1777419753767,38.41,76260.58,0.0,-0.94753,4e-05,7.8242]
[1777419758802,38.41,76262.39,0.0,-0.94746,4e-05,7.83226]
[1777419764844,38.41,76260.83,0.0,-0.94752,4e-05,7.8247]
[1777419770885,38.41,76266.4,0.0,-0.94731,4e-05,7.85016]
[1777419776166,38.41,76265.15,0.0,-0.94737,4e-05,7.84389]
[1777419781963,38.41,76265.22,0.0,-0.94737,4e-05,7.84386]
[1777419786998,38.4,76268.76,0.0,-0.94723,4e-05,7.85983]
[1777419792033,38.4,76265.86,0.0,-0.94735,4e-05,7.84591]
[1777419797069,38.4,76266.63,0.0,-0.94732,4e-05,7.8491]
[1777419802102,38.4,76266.52,0.0,-0.94733,4e-05,7.84809]
[1777419807138,38.4,76266.61,0.0,-0.94733,4e-05,7.84809]
[1777419812172,38.4,76263.9,0.0,-0.94746,4e-05,7.83219]
[1777419817208,38.4,76264.03,0.0,-0.94745,4e-05,7.83251]
[1777419823251,38.4,76264.81,0.0,-0.94743,4e-05,7.83577]
[1777419830300,38.4,76264.79,0.0,-0.94743,4e-05,7.83526]
[1777419836586,38.4,76265.71,0.0,-0.9474,4e-05,7.83916]
[1777419842384,38.4,76265.5,0.0,-0.94741,4e-05,7.83781]
[1777419847418,38.4,76264.99,0.0,-0.94743,4e-05,7.83516]
[1777419853462,38.4,76265.42,0.0,-0.94742,4e-05,7.83681]
[1777419859503,38.4,76265.24,0.0,-0.94743,4e-05,7.83565]
[1777419865545,38.4,76264.65,0.0,-0.94745,4e-05,7.83261]
[1777419870580,38.39,76264.89,0.0,-0.94745,4e-05,7.83349]
[1777419875615,38.39,76265.17,0.0,-0.94746,4e-05,7.83158]
[1777419880650,38.39,76262.44,0.0,-0.94756,4e-05,7.81875]
[1777419885684,38.39,76261.22,0.0,-0.94761,4e-05,7.81298]
[1777419890720,38.39,76261.19,0.0,-0.94761,4e-05,7.81269]
[1777419896762,38.39,76261.49,0.0,-0.9476,4e-05,7.81388]
[1777419901798,38.39,76263.37,0.0,-0.94753,4e-05,7.82242]
[1777419902804,38.39,76269.37,0.0,-0.9473,4e-05,7.85018]
[1777419903812,38.39,76276.12,0.0,-0.94704,4e-05,7.88144]
[1777419904818,38.39,76276.25,0.0,-0.94704,4e-05,7.88191]
[1777419909853,38.39,76278.57,0.0,-0.94696,4e-05,7.89204]
[1777419914887,38.39,76282.43,0.0,-0.94681,4e-05,7.90928]
[1777419919924,38.39,76285.93,0.0,-0.94669,4e-05,7.9247]
[1777419925965,38.39,76286.65,0.0,-0.94667,4e-05,7.92693]
[1777419930999,38.38,76293.07,0.0,-0.94643,4e-05,7.95595]
[1777419933020,38.38,76294.2,0.0,-0.94641,4e-05,7.95773]
[1777419938055,38.38,76293.03,0.0,-0.94646,4e-05,7.95105]
[1777419943090,38.38,76292.26,0.0,-0.9465,4e-05,7.94628]
[1777419948126,38.38,76292.05,0.0,-0.94652,4e-05,7.94411]
[1777419953160,38.38,76291.8,0.0,-0.94654,4e-05,7.94178]
[1777419960209,38.37,76291.46,0.0,-0.94657,4e-05,7.93857]
[1777419965244,38.37,76292.08,0.0,-0.94655,4e-05,7.94032]
[1777419970282,38.37,76294.53,0.0,-0.94647,4e-05,7.95057]
[1777419975313,38.37,76296.64,0.0,-0.9464,4e-05,7.95886]
[1777419979341,38.36,76302.95,0.0,-0.94616,4e-05,7.98736]
[1777419980349,38.36,76304.69,0.0,-0.9461,4e-05,7.99522]
[1777419984377,38.36,76307.73,0.0,-0.94599,4e-05,8.00818]
[1777419989412,38.36,76311.02,0.0,-0.94587,4e-05,8.02193]
[1777419994447,38.35,76311.59,0.0,-0.94589,4e-05,8.01981]
[1777419999481,38.35,76310.24,0.0,-0.94595,4e-05,8.01181]
[1777420004517,38.35,76310.04,0.0,-0.94597,4e-05,8.00928]
[1777420009552,38.35,76309.48,0.0,-0.94601,4e-05,8.00511]
[1777420017858,38.34,76310.15,0.0,-0.946,4e-05,8.00583]
[1777420022643,38.34,76301.0,0.0,-0.94637,4e-05,7.96139]
[1777420023650,38.34,76303.22,0.0,-0.94629,4e-05,7.97156]
[1777420028685,38.34,76303.12,0.0,-0.9463,4e-05,7.96989]
[1777420033720,38.33,76304.1,0.0,-0.94628,4e-05,7.9731]
[1777420041776,38.33,76304.08,0.0,-0.94629,4e-05,7.97143]
[1777420048825,38.33,76302.65,0.0,-0.94636,4e-05,7.96301]
[1777420053860,38.33,76303.54,0.0,-0.94635,4e-05,7.96312]
[1777420058895,38.32,76303.67,0.0,-0.94636,4e-05,7.96292]
[1777420063929,38.32,76303.61,0.0,-0.94637,4e-05,7.96165]
[1777420070979,38.32,76303.66,0.0,-0.94638,4e-05,7.96052]
[1777420075012,38.32,76298.35,0.0,-0.94659,4e-05,7.93474]
[1777420080048,38.32,76296.9,0.0,-0.94665,4e-05,7.92744]
[1777420085081,38.32,76299.38,0.0,-0.94656,4e-05,7.9383]
[1777420093134,38.31,76300.09,0.0,-0.94654,4e-05,7.94077]
[1777420098424,38.31,76299.08,0.0,-0.94659,4e-05,7.93543]
[1777420104211,38.31,76298.85,0.0,-0.9466,4e-05,7.93369]
[1777420110253,38.31,76298.71,0.0,-0.94661,4e-05,7.93241]
[1777420115288,38.31,76300.99,0.0,-0.94655,4e-05,7.93941]
[1777420120324,38.31,76302.58,0.0,-0.94649,4e-05,7.94633]
[1777420125358,38.31,76302.57,0.0,-0.9465,4e-05,7.94545]
[1777420131400,38.31,76302.56,0.0,-0.9465,4e-05,7.9447]
[1777420136435,38.3,76301.46,0.0,-0.94655,4e-05,7.93871]
[1777420141470,38.3,76301.92,0.0,-0.94654,4e-05,7.9402]
[1777420146505,38.3,76301.73,0.0,-0.94655,4e-05,7.93863]
[1777420152547,38.3,76302.11,0.0,-0.94654,4e-05,7.93973]
[1777420158845,38.3,76301.47,0.0,-0.94658,4e-05,7.93579]
[1777420166646,38.3,76301.67,0.0,-0.94658,4e-05,7.93568]
[1777420171680,38.3,76305.54,0.0,-0.94645,4e-05,7.95008]
[1777420176715,38.29,76304.18,0.0,-0.94651,4e-05,7.94293]
[1777420181750,38.29,76304.79,0.0,-0.9465,4e-05,7.94488]
[1777420186786,38.29,76304.63,0.0,-0.94651,4e-05,7.94351]
[1777420191821,38.29,76304.36,0.0,-0.94652,4e-05,7.94148]
[1777420196856,38.29,76299.53,0.0,-0.94672,4e-05,7.91818]
[1777420201891,38.29,76299.87,0.0,-0.94671,4e-05,7.91921]
[1777420206926,38.29,76301.53,0.0,-0.94665,4e-05,7.92645]
[1777420212968,38.29,76303.35,0.0,-0.94659,4e-05,7.93423]
[1777420219010,38.28,76304.45,0.0,-0.94655,4e-05,7.93841]
[1777420224046,38.28,76307.36,0.0,-0.94644,4e-05,7.95126]
[1777420229081,38.28,76304.96,0.0,-0.94654,4e-05,7.93923]
[1777420234116,38.28,76303.85,0.0,-0.94661,4e-05,7.9305]
[1777420239411,38.28,76304.18,0.0,-0.9466,4e-05,7.93143]
[1777420245193,38.28,76305.28,0.0,-0.94657,4e-05,7.93584]
[1777420250228,38.28,76306.5,0.0,-0.94652,4e-05,7.94091]
[1777420256270,38.27,76306.32,0.0,-0.94654,4e-05,7.93924]
[1777420263320,38.27,76306.25,0.0,-0.94655,4e-05,7.93778]
[1777420268355,38.27,76305.75,0.0,-0.94657,4e-05,7.93489]
[1777420271376,38.27,76297.39,0.0,-0.9469,4e-05,7.89532]
[1777420276415,38.27,76298.2,0.0,-0.94687,4e-05,7.89877]
[1777420284467,38.27,76298.83,0.0,-0.94685,4e-05,7.90122]
[1777420289762,38.27,76300.33,0.0,-0.9468,4e-05,7.90782]
[1777420295543,38.27,76296.12,0.0,-0.94698,4e-05,7.88479]
[1777420298565,38.27,76293.37,0.0,-0.94709,4e-05,7.87185]
[1777420303600,38.27,76292.84,0.0,-0.94711,4e-05,7.86931]
[1777420308635,38.27,76293.65,0.0,-0.94708,4e-05,7.87307]
[1777420313671,38.27,76293.13,0.0,-0.9471,4e-05,7.87063]
[1777420318705,38.27,76293.74,0.0,-0.94708,4e-05,7.87347]
[1777420319972,38.27,76300.09,0.0,-0.94683,4e-05,7.90308]
[1777420325753,38.27,76302.65,0.0,-0.94674,4e-05,7.91478]
[1777420331797,38.27,76304.94,0.0,-0.94665,4e-05,7.92511]
[1777420336832,38.27,76305.98,0.0,-0.94661,4e-05,7.92961]
[1777420341868,38.26,76307.76,0.0,-0.94655,4e-05,7.93757]
[1777420346901,38.26,76307.76,0.0,-0.94655,4e-05,7.93714]
[1777420350182,38.26,76315.42,0.0,-0.94626,4e-05,7.97261]
[1777420356972,38.26,76313.84,0.0,-0.94634,4e-05,7.96129]
[1777420360252,38.26,76308.77,0.0,-0.94654,4e-05,7.93712]
[1777420367042,38.26,76308.29,0.0,-0.94657,4e-05,7.93415]
[1777420372078,38.26,76311.43,0.0,-0.94645,4e-05,7.94831]
[1777420377114,38.26,76310.83,0.0,-0.94648,4e-05,7.94485]
[1777420382149,38.26,76314.36,0.0,-0.94635,4e-05,7.96063]
[1777420388192,38.25,76318.1,0.0,-0.94621,4e-05,7.97725]
[1777420393227,38.25,76317.23,0.0,-0.94625,4e-05,7.9722]
[1777420399269,38.25,76316.86,0.0,-0.94628,4e-05,7.96931]
[1777420404304,38.25,76316.04,0.0,-0.94632,4e-05,7.96449]
[1777420409340,38.25,76311.45,0.0,-0.9465,4e-05,7.94211]
[1777420414374,38.25,76315.35,0.0,-0.94638,4e-05,7.95656]
[1777420419409,38.24,76314.53,0.0,-0.94642,4e-05,7.95164]
[1777420424443,38.24,76314.51,0.0,-0.94643,4e-05,7.95084]
[1777420429478,38.24,76314.26,0.0,-0.94644,4e-05,7.94879]
[1777420434513,38.24,76313.94,0.0,-0.94646,4e-05,7.94642]
[1777420439549,38.24,76314.21,0.0,-0.94646,4e-05,7.94682]
[1777420444587,38.24,76313.91,0.0,-0.94648,4e-05,7.94454]
[1777420449623,38.23,76314.16,0.0,-0.94648,4e-05,7.94485]
[1777420454658,38.23,76313.91,0.0,-0.94649,4e-05,7.94282]
[1777420459693,38.23,76310.29,0.0,-0.94664,4e-05,7.92501]
[1777420464728,38.23,76311.06,0.0,-0.94662,4e-05,7.9279]
[1777420469763,38.23,76312.07,0.0,-0.94658,4e-05,7.93192]
[1777420474798,38.23,76312.16,0.0,-0.94661,4e-05,7.92861]
[1777420479833,38.23,76314.44,0.0,-0.94652,4e-05,7.93859]
[1777420484874,38.22,76316.4,0.0,-0.94645,4e-05,7.94699]
[1777420485879,38.22,76334.16,0.0,-0.94576,4e-05,8.0303]
[1777420487892,38.22,76332.45,0.0,-0.94583,4e-05,8.02134]
[1777420492927,38.22,76329.46,0.0,-0.94596,4e-05,8.0061]
[1777420497962,38.22,76329.25,0.0,-0.94598,4e-05,8.00371]
[1777420503008,38.22,76329.68,0.0,-0.94598,4e-05,8.00428]
[1777420504013,38.21,76317.39,0.0,-0.94646,4e-05,7.94612]
[1777420505020,38.21,76312.34,0.0,-0.94666,4e-05,7.92202]
[1777420510052,38.21,76318.55,0.0,-0.94643,4e-05,7.95027]
[1777420515088,38.21,76317.57,0.0,-0.94648,4e-05,7.9442]
[1777420518109,38.21,76311.16,0.0,-0.94673,4e-05,7.91369]
[1777420519116,38.21,76309.27,0.0,-0.94681,4e-05,7.90448]
[1777420524151,38.21,76307.98,0.0,-0.94686,4e-05,7.89783]
[1777420529186,38.21,76307.35,0.0,-0.94689,4e-05,7.89417]
[1777420534222,38.2,76308.05,0.0,-0.94689,4e-05,7.89367]
[1777420535228,38.2,76301.25,0.0,-0.94716,4e-05,7.86182]
[1777420540263,38.2,76301.34,0.0,-0.94715,4e-05,7.862]
[1777420546305,38.2,76302.74,0.0,-0.9471,4e-05,7.86818]
[1777420551339,38.2,76304.54,0.0,-0.94704,4e-05,7.87627]
[1777420556374,38.2,76306.77,0.0,-0.94695,4e-05,7.88634]
[1777420562417,38.2,76306.9,0.0,-0.94695,4e-05,7.88648]
[1777420567451,38.2,76307.71,0.0,-0.94692,4e-05,7.88988]
[1777420571481,38.2,76316.09,0.0,-0.9466,4e-05,7.92866]
[1777420576516,38.2,76316.29,0.0,-0.9466,4e-05,7.92901]
[1777420581551,38.2,76313.01,0.0,-0.94673,4e-05,7.91283]
[1777420587594,38.2,76309.51,0.0,-0.94688,4e-05,7.89554]
[1777420589607,38.2,76300.67,0.0,-0.94722,4e-05,7.85395]
[1777420590617,38.19,76299.97,0.0,-0.94725,4e-05,7.85051]
[1777420595650,38.19,76298.94,0.0,-0.94731,4e-05,7.84239]
[1777420600685,38.19,76297.23,0.0,-0.94738,4e-05,7.83409]
[1777420606727,38.19,76297.86,0.0,-0.94736,4e-05,7.83673]
[1777420612008,38.19,76299.57,0.0,-0.94729,4e-05,7.84443]
[1777420616797,38.19,76306.52,0.0,-0.94703,4e-05,7.87666]
[1777420622074,38.19,76305.75,0.0,-0.94706,4e-05,7.87252]
[1777420629888,38.19,76305.94,0.0,-0.94706,4e-05,7.87277]
[1777420635930,38.19,76305.86,0.0,-0.94707,4e-05,7.87186]
[1777420640965,38.19,76306.35,0.0,-0.94705,4e-05,7.8737]
[1777420646000,38.19,76301.07,0.0,-0.94726,4e-05,7.84864]
[1777420651036,38.19,76305.21,0.0,-0.94712,4e-05,7.86465]
[1777420654057,38.19,76313.24,0.0,-0.94681,4e-05,7.90199]
[1777420655065,38.19,76315.27,0.0,-0.94673,4e-05,7.91137]
[1777420660099,38.19,76314.18,0.0,-0.94678,4e-05,7.90556]
[1777420668155,38.18,76313.04,0.0,-0.94684,4e-05,7.89913]
[1777420673189,38.18,76313.12,0.0,-0.94684,4e-05,7.89888]
[1777420681245,38.18,76312.73,0.0,-0.94686,4e-05,7.89608]
[1777420686290,38.18,76313.11,0.0,-0.94685,4e-05,7.89728]
[1777420691324,38.18,76312.26,0.0,-0.94689,4e-05,7.89274]
[1777420696359,38.18,76311.95,0.0,-0.94691,4e-05,7.89072]
[1777420701395,38.18,76310.23,0.0,-0.94698,4e-05,7.88211]
[1777420707437,38.17,76314.12,0.0,-0.94683,4e-05,7.89958]
[1777420712707,38.17,76316.24,0.0,-0.94678,4e-05,7.90576]
[1777420719521,38.17,76316.16,0.0,-0.94679,4e-05,7.90412]
[1777420724557,38.17,76315.16,0.0,-0.94683,4e-05,7.89879]
[1777420729590,38.17,76314.33,0.0,-0.94687,4e-05,7.89413]
[1777420739660,38.17,76312.85,0.0,-0.94694,4e-05,7.8857]
[1777420744696,38.16,76309.68,0.0,-0.94707,4e-05,7.87016]
[1777420749731,38.16,76307.41,0.0,-0.94717,4e-05,7.85886]
[1777420754766,38.16,76307.29,0.0,-0.94718,4e-05,7.85768]
[1777420759802,38.16,76307.89,0.0,-0.94716,4e-05,7.85988]
[1777420764836,38.16,76304.69,0.0,-0.94729,4e-05,7.84437]
[1777420769870,38.16,76299.49,0.0,-0.94749,4e-05,7.81969]
[1777420774905,38.16,76298.87,0.0,-0.94753,4e-05,7.81357]
[1777420779941,38.16,76298.81,0.0,-0.94754,4e-05,7.81311]
[1777420784975,38.16,76299.41,0.0,-0.94752,4e-05,7.8158]
[1777420790018,38.16,76297.16,0.0,-0.9476,4e-05,7.80532]
[1777420795048,38.16,76298.46,0.0,-0.94755,4e-05,7.81138]
[1777420797061,38.16,76292.9,0.0,-0.94777,4e-05,7.78552]
[1777420798068,38.16,76293.49,0.0,-0.94774,4e-05,7.7883]
[1777420801090,38.16,76295.53,0.0,-0.94766,4e-05,7.7979]
[1777420803342,38.16,76292.73,0.0,-0.94777,4e-05,7.78499]
[1777420807131,38.16,76290.4,0.0,-0.94786,4e-05,7.7744]
[1777420808143,38.16,76285.09,0.0,-0.94806,4e-05,7.74978]
[1777420810154,38.16,76285.47,0.0,-0.94804,4e-05,7.7519]
[1777420813413,38.16,76277.31,0.0,-0.94835,4e-05,7.71456]
[1777420816195,38.16,76273.76,0.0,-0.94848,4e-05,7.69852]
[1777420821232,38.16,76270.0,0.0,-0.94862,4e-05,7.68252]
[1777420825261,38.17,76264.82,0.0,-0.9488,4e-05,7.65966]
[1777420830294,38.17,76262.29,0.0,-0.94889,4e-05,7.6495]
[1777420833553,38.17,76268.72,0.0,-0.94865,4e-05,7.67725]
[1777420839357,38.17,76264.77,0.0,-0.94879,4e-05,7.6603]
[1777420844392,38.17,76261.78,0.0,-0.94889,4e-05,7.64777]
[1777420849427,38.18,76261.92,0.0,-0.94888,4e-05,7.64954]
[1777420854462,38.18,76260.92,0.0,-0.94891,4e-05,7.64606]
[1777420857484,38.18,76265.54,0.0,-0.94873,4e-05,7.66787]
[1777420862518,38.18,76270.59,0.0,-0.94853,4e-05,7.69208]
[1777420866555,38.18,76274.28,0.0,-0.94839,4e-05,7.70949]
[1777420869566,38.18,76281.29,0.0,-0.94812,4e-05,7.74199]
[1777420871582,38.18,76284.98,0.0,-0.94798,4e-05,7.75915]
[1777420872589,38.18,76291.8,0.0,-0.94771,4e-05,7.79079]
[1777420873833,38.18,76293.21,0.0,-0.94766,4e-05,7.79729]
[1777420875618,38.18,76302.64,0.0,-0.9473,4e-05,7.84095]
[1777420880645,38.18,76300.62,0.0,-0.94738,4e-05,7.8309]
[1777420885679,38.18,76296.95,0.0,-0.94753,4e-05,7.81338]
[1777420890713,38.18,76296.38,0.0,-0.94755,4e-05,7.81022]
[1777420895748,38.18,76296.16,0.0,-0.94759,4e-05,7.80568]
[1777420900783,38.18,76295.23,0.0,-0.94763,4e-05,7.80085]
[1777420905819,38.18,76289.08,0.0,-0.94787,4e-05,7.77179]
[1777420906826,38.18,76288.63,0.0,-0.94788,4e-05,7.76964]
[1777420911861,38.18,76287.89,0.0,-0.94791,4e-05,7.76599]
[1777420916905,38.18,76291.25,0.0,-0.94779,4e-05,7.78127]
[1777420921940,38.17,76292.8,0.0,-0.94773,4e-05,7.78809]
[1777420926974,38.17,76292.12,0.0,-0.94776,4e-05,7.78453]
[1777420932010,38.17,76290.94,0.0,-0.94781,4e-05,7.77867]
[1777420937047,38.17,76291.67,0.0,-0.94778,4e-05,7.78171]
[1777420940074,38.17,76299.77,0.0,-0.94748,4e-05,7.819]
[1777420944327,38.17,76305.8,0.0,-0.94725,4e-05,7.84669]
[1777420949136,38.17,76311.01,0.0,-0.94705,4e-05,7.87028]
[1777420954396,38.17,76313.02,0.0,-0.947,4e-05,7.8757]
[1777420960214,38.17,76313.81,0.0,-0.94698,4e-05,7.87861]
[1777420966328,38.16,76309.07,0.0,-0.94717,4e-05,7.85549]
[1777420971366,38.16,76308.82,0.0,-0.94718,4e-05,7.85371]
[1777420976399,38.16,76308.76,0.0,-0.94719,4e-05,7.85283]
[1777420981433,38.16,76310.02,0.0,-0.94715,4e-05,7.85814]
[1777420986469,38.16,76310.95,0.0,-0.94712,4e-05,7.86189]
[1777420987476,38.16,76303.89,0.0,-0.94739,4e-05,7.82882]
[1777420988483,38.16,76300.82,0.0,-0.94751,4e-05,7.81445]
[1777420992511,38.16,76299.44,0.0,-0.94756,4e-05,7.8079]
[1777420997547,38.16,76300.86,0.0,-0.94751,4e-05,7.8144]
[1777421002581,38.16,76301.45,0.0,-0.94749,4e-05,7.81705]
[1777421007616,38.16,76302.48,0.0,-0.94745,4e-05,7.82174]
[1777421010642,38.16,76312.01,0.0,-0.94708,4e-05,7.86616]
[1777421012655,38.16,76313.37,0.0,-0.94705,4e-05,7.86931]
[1777421017690,38.16,76313.0,0.0,-0.94707,4e-05,7.86707]
[1777421022725,38.16,76312.07,0.0,-0.94711,4e-05,7.86222]
[1777421027760,38.16,76310.91,0.0,-0.94716,4e-05,7.85631]
[1777421034959,38.16,76309.2,0.0,-0.94723,4e-05,7.84768]
[1777421040851,38.15,76308.46,0.0,-0.94726,4e-05,7.84371]
[1777421045887,38.15,76308.15,0.0,-0.94728,4e-05,7.84185]
[1777421048908,38.15,76326.16,0.0,-0.94658,4e-05,7.92592]
[1777421049916,38.15,76328.51,0.0,-0.94649,4e-05,7.93674]
[1777421055958,38.15,76332.71,0.0,-0.94634,4e-05,7.955]
[1777421060992,38.15,76331.35,0.0,-0.9464,4e-05,7.94723]
[1777421066031,38.14,76329.45,0.0,-0.94649,4e-05,7.93697]
[1777421071066,38.14,76328.17,0.0,-0.94657,4e-05,7.92665]
[1777421076103,38.14,76324.99,0.0,-0.9467,4e-05,7.91055]
[1777421080128,38.14,76330.93,0.0,-0.94648,4e-05,7.93758]
[1777421085310,38.14,76329.77,0.0,-0.94653,4e-05,7.93087]
[1777421091206,38.13,76310.82,0.0,-0.94728,4e-05,7.84061]
[1777421092213,38.13,76302.44,0.0,-0.94761,4e-05,7.80143]
[1777421093220,38.13,76288.5,0.0,-0.94814,4e-05,7.73666]
[1777421094227,38.13,76284.77,0.0,-0.94828,4e-05,7.71946]
[1777421099261,38.13,76287.92,0.0,-0.94816,4e-05,7.73454]
[1777421102285,38.14,76297.02,0.0,-0.94781,4e-05,7.77707]
[1777421107319,38.14,76299.45,0.0,-0.94771,4e-05,7.78848]
[1777421112353,38.14,76306.18,0.0,-0.94745,4e-05,7.81991]
[1777421117395,38.14,76302.88,0.0,-0.94758,4e-05,7.80449]
[1777421122425,38.14,76303.45,0.0,-0.94756,4e-05,7.8072]
[1777421127459,38.14,76304.08,0.0,-0.94753,4e-05,7.8102]
[1777421132495,38.14,76306.74,0.0,-0.94745,4e-05,7.8196]
[1777421137530,38.14,76307.52,0.0,-0.94742,4e-05,7.82316]
[1777421139548,38.14,76314.39,0.0,-0.94715,4e-05,7.8552]
[1777421141563,38.14,76316.97,0.0,-0.94706,4e-05,7.86712]
[1777421145732,38.13,76310.37,0.0,-0.94731,4e-05,7.83588]
[1777421149614,38.13,76310.52,0.0,-0.94731,4e-05,7.83627]
[1777421154650,38.13,76313.4,0.0,-0.9472,4e-05,7.84943]
[1777421159683,38.13,76312.58,0.0,-0.94724,4e-05,7.84514]
[1777421165875,38.13,76311.99,0.0,-0.94726,4e-05,7.84189]
[1777421171768,38.13,76313.04,0.0,-0.94723,4e-05,7.84631]
[1777421175946,38.13,76305.76,0.0,-0.94751,4e-05,7.81202]
[1777421177817,38.13,76306.33,0.0,-0.94749,4e-05,7.81461]
[1777421182850,38.13,76308.18,0.0,-0.94742,4e-05,7.82308]
[1777421188891,38.13,76311.98,0.0,-0.94728,4e-05,7.84061]
[1777421193932,38.13,76312.11,0.0,-0.94729,4e-05,7.83796]
[1777421198968,38.13,76309.66,0.0,-0.94739,4e-05,7.82634]
[1777421204004,38.13,76306.58,0.0,-0.94751,4e-05,7.81189]
[1777421208029,38.13,76306.14,0.0,-0.94752,4e-05,7.80991]
[1777421213065,38.13,76306.3,0.0,-0.94752,4e-05,7.8108]
[1777421214071,38.13,76301.17,0.0,-0.94771,4e-05,7.78696]
[1777421215080,38.13,76300.3,0.0,-0.94775,4e-05,7.78299]
[1777421220115,38.13,76293.57,0.0,-0.948,4e-05,7.75218]
[1777421225150,38.13,76294.33,0.0,-0.94797,4e-05,7.75635]
[1777421230186,38.13,76294.92,0.0,-0.94794,4e-05,7.7598]
[1777421235220,38.13,76296.37,0.0,-0.94788,4e-05,7.76724]
[1777421239255,38.13,76285.63,0.0,-0.94828,4e-05,7.71801]
[1777421240260,38.14,76282.12,0.0,-0.94841,4e-05,7.702]
[1777421245294,38.14,76277.39,0.0,-0.94858,4e-05,7.68137]
[1777421250329,38.14,76273.92,0.0,-0.9487,4e-05,7.66669]
[1777421255363,38.14,76275.49,0.0,-0.94865,4e-05,7.67225]
[1777421260398,38.14,76276.41,0.0,-0.94861,4e-05,7.67775]
[1777421265436,38.15,76288.04,0.0,-0.94815,4e-05,7.73268]
[1777421266578,38.15,76288.82,0.0,-0.94812,4e-05,7.73645]
[1777421272485,38.15,76293.17,0.0,-0.94795,4e-05,7.75753]
[1777421277519,38.15,76294.58,0.0,-0.94789,4e-05,7.76475]
[1777421284568,38.15,76295.54,0.0,-0.94784,4e-05,7.77014]
[1777421286718,38.15,76307.54,0.0,-0.94738,4e-05,7.82634]
[1777421288597,38.15,76307.43,0.0,-0.94738,4e-05,7.82588]
[1777421293634,38.15,76310.3,0.0,-0.94727,4e-05,7.83953]
[1777421296788,38.15,76305.27,0.0,-0.94746,4e-05,7.8162]
[1777421300682,38.15,76302.19,0.0,-0.94758,4e-05,7.80206]
[1777421305717,38.15,76304.92,0.0,-0.94747,4e-05,7.81519]
[1777421310752,38.15,76306.31,0.0,-0.94742,4e-05,7.82193]
[1777421315786,38.15,76309.08,0.0,-0.94733,4e-05,7.83197]
[1777421320825,38.16,76310.6,0.0,-0.94727,4e-05,7.83916]
[1777421325861,38.16,76310.53,0.0,-0.94727,4e-05,7.83889]
[1777421330897,38.16,76311.69,0.0,-0.94722,4e-05,7.84432]
[1777421337069,38.16,76311.41,0.0,-0.94723,4e-05,7.843]
[1777421342980,38.16,76310.43,0.0,-0.94727,4e-05,7.83842]
[1777421348020,38.16,76309.69,0.0,-0.9473,4e-05,7.835]
[1777421353050,38.16,76309.96,0.0,-0.94729,4e-05,7.83632]
[1777421355065,38.16,76304.26,0.0,-0.94751,4e-05,7.80978]
[1777421357209,38.16,76302.51,0.0,-0.94758,4e-05,7.80175]
[1777421364129,38.16,76303.54,0.0,-0.94753,4e-05,7.80702]
[1777421371178,38.16,76305.31,0.0,-0.94748,4e-05,7.81266]
[1777421376216,38.16,76308.05,0.0,-0.94737,4e-05,7.82566]
[1777421377350,38.16,76302.42,0.0,-0.94759,4e-05,7.79948]
[1777421383263,38.16,76299.76,0.0,-0.94769,4e-05,7.78768]
[1777421388298,38.16,76303.13,0.0,-0.94755,4e-05,7.80387]
[1777421393333,38.16,76303.29,0.0,-0.94754,4e-05,7.80509]
[1777421396354,38.16,76309.66,0.0,-0.94729,4e-05,7.83508]
[1777421397361,38.16,76313.85,0.0,-0.94713,4e-05,7.8547]
[1777421401389,38.16,76314.27,0.0,-0.94711,4e-05,7.85671]
[1777421404412,38.16,76307.09,0.0,-0.94739,4e-05,7.82325]
[1777421409445,38.16,76306.5,0.0,-0.94741,4e-05,7.82081]
[1777421414480,38.16,76300.59,0.0,-0.94764,4e-05,7.79366]
[1777421417629,38.16,76289.7,0.0,-0.94805,4e-05,7.74346]
[1777421419515,38.16,76285.44,0.0,-0.94821,4e-05,7.72427]
[1777421424550,38.17,76283.62,0.0,-0.94827,4e-05,7.71682]
[1777421429585,38.17,76279.56,0.0,-0.94841,4e-05,7.69941]
[1777421437770,38.17,76280.92,0.0,-0.94836,4e-05,7.70481]
[1777421442676,38.17,76290.56,0.0,-0.94798,4e-05,7.75081]
[1777421447842,38.18,76294.41,0.0,-0.94783,4e-05,7.76934]
[1777421453753,38.18,76294.26,0.0,-0.94783,4e-05,7.76968]
[1777421458789,38.18,76295.63,0.0,-0.94777,4e-05,7.77694]
[1777421463824,38.18,76295.91,0.0,-0.94775,4e-05,7.77914]
[1777421469866,38.18,76296.57,0.0,-0.94771,4e-05,7.78351]
[1777421474901,38.19,76297.68,0.0,-0.94766,4e-05,7.78963]
[1777421479936,38.19,76300.17,0.0,-0.94756,4e-05,7.80209]
[1777421484971,38.19,76299.1,0.0,-0.94759,4e-05,7.79798]
[1777421490009,38.19,76301.13,0.0,-0.94751,4e-05,7.8083]
[1777421495041,38.19,76301.41,0.0,-0.94751,4e-05,7.80748]
[1777421498192,38.19,76291.24,0.0,-0.94789,4e-05,7.76077]
[1777421500076,38.19,76289.44,0.0,-0.94796,4e-05,7.75284]
[1777421505110,38.2,76285.79,0.0,-0.94809,4e-05,7.7371]
[1777421510146,38.2,76285.88,0.0,-0.94807,4e-05,7.73872]
[1777421515182,38.2,76284.46,0.0,-0.94812,4e-05,7.73329]
[1777421520216,38.2,76286.78,0.0,-0.94802,4e-05,7.74513]
[1777421525251,38.2,76287.75,0.0,-0.94798,4e-05,7.75055]
[1777421530286,38.21,76286.5,0.0,-0.94802,4e-05,7.74566]
[1777421535321,38.21,76287.21,0.0,-0.94798,4e-05,7.7498]
[1777421540355,38.21,76285.87,0.0,-0.94803,4e-05,7.74443]
[1777421545390,38.21,76286.19,0.0,-0.94801,4e-05,7.74674]
[1777421548554,38.21,76290.11,0.0,-0.94785,4e-05,7.76531]
[1777421556468,38.21,76289.53,0.0,-0.94789,4e-05,7.76064]
[1777421561503,38.21,76288.02,0.0,-0.94794,4e-05,7.7543]
[1777421566538,38.21,76287.19,0.0,-0.94796,4e-05,7.75108]
[1777421571573,38.22,76286.25,0.0,-0.94799,4e-05,7.74734]
[1777421576608,38.22,76290.78,0.0,-0.94782,4e-05,7.76892]
[1777421581643,38.22,76290.65,0.0,-0.94782,4e-05,7.76874]
[1777421586679,38.22,76288.07,0.0,-0.94791,4e-05,7.75724]
[1777421592720,38.22,76287.94,0.0,-0.94791,4e-05,7.75726]
[1777421597758,38.22,76289.45,0.0,-0.94785,4e-05,7.76473]
[1777421598911,38.22,76295.79,0.0,-0.94761,4e-05,7.79424]
[1777421599774,38.22,76295.79,0.0,-0.94761,4e-05,7.79428]
[1777421604808,38.22,76294.52,0.0,-0.94765,4e-05,7.78857]
[1777421609843,38.22,76293.19,0.0,-0.9477,4e-05,7.78263]
[1777421614878,38.22,76292.8,0.0,-0.94773,4e-05,7.77807]
[1777421619915,38.22,76292.04,0.0,-0.94776,4e-05,7.77481]
[1777421621927,38.22,76284.81,0.0,-0.94804,4e-05,7.74143]
[1777421623940,38.22,76284.56,0.0,-0.94804,4e-05,7.74044]
[1777421629122,38.22,76285.6,0.0,-0.948,4e-05,7.74589]
[1777421635018,38.23,76286.51,0.0,-0.94796,4e-05,7.75062]
[1777421640052,38.23,76286.75,0.0,-0.94795,4e-05,7.75224]
[1777421645088,38.23,76289.13,0.0,-0.94785,4e-05,7.7638]
[1777421650122,38.23,76289.4,0.0,-0.94784,4e-05,7.76546]
[1777421655159,38.23,76289.59,0.0,-0.94783,4e-05,7.76676]
[1777421657172,38.23,76281.13,0.0,-0.94815,4e-05,7.7278]
[1777421658178,38.23,76280.74,0.0,-0.94816,4e-05,7.72615]
[1777421663214,38.23,76279.22,0.0,-0.94821,4e-05,7.71992]
[1777421668247,38.23,76278.06,0.0,-0.94825,4e-05,7.71544]
[1777421673283,38.23,76277.93,0.0,-0.94827,4e-05,7.71275]
[1777421678318,38.24,76276.3,0.0,-0.94832,4e-05,7.7062]
[1777421683353,38.24,76275.29,0.0,-0.94835,4e-05,7.70251]
[1777421687380,38.24,76269.99,0.0,-0.94854,4e-05,7.6789]
[1777421692416,38.24,76269.11,0.0,-0.94857,4e-05,7.67594]
[1777421695462,38.24,76275.89,0.0,-0.94831,4e-05,7.70781]
[1777421696455,38.24,76281.35,0.0,-0.9481,4e-05,7.73329]
[1777421697462,38.24,76293.38,0.0,-0.94763,4e-05,7.789]
[1777421698469,38.24,76294.54,0.0,-0.94759,4e-05,7.79441]
[1777421699613,38.24,76282.35,0.0,-0.94806,4e-05,7.73796]
[1777421700485,38.24,76282.35,0.0,-0.94806,4e-05,7.73807]
[1777421705518,38.24,76287.51,0.0,-0.94785,4e-05,7.76254]
[1777421711563,38.24,76290.46,0.0,-0.94774,4e-05,7.77678]
[1777421716595,38.25,76292.17,0.0,-0.94767,4e-05,7.78517]
[1777421721630,38.25,76290.31,0.0,-0.94773,4e-05,7.7771]
[1777421726665,38.25,76286.28,0.0,-0.94788,4e-05,7.75908]
[1777421727671,38.25,76279.25,0.0,-0.94815,4e-05,7.72673]
[1777421728679,38.25,76278.74,0.0,-0.94817,4e-05,7.72459]
[1777421733714,38.25,76276.91,0.0,-0.94825,4e-05,7.71417]
[1777421738748,38.25,76275.96,0.0,-0.94827,4e-05,7.71079]
[1777421743784,38.25,76277.77,0.0,-0.9482,4e-05,7.72005]
[1777421748821,38.26,76275.86,0.0,-0.94826,4e-05,7.71205]
[1777421751840,38.26,76270.78,0.0,-0.94845,4e-05,7.68919]
[1777421756875,38.26,76267.55,0.0,-0.94857,4e-05,7.67538]
[1777421761910,38.26,76264.73,0.0,-0.94866,4e-05,7.66348]
[1777421764931,38.26,76270.24,0.0,-0.94845,4e-05,7.68945]
[1777421767952,38.26,76272.34,0.0,-0.94837,4e-05,7.69962]
[1777421772987,38.26,76277.1,0.0,-0.94818,4e-05,7.72226]
[1777421778023,38.26,76278.2,0.0,-0.94813,4e-05,7.72782]
[1777421784065,38.27,76276.79,0.0,-0.94818,4e-05,7.72188]
[1777421789099,38.27,76276.24,0.0,-0.9482,4e-05,7.71981]
[1777421794135,38.27,76275.69,0.0,-0.94823,4e-05,7.71474]
[1777421800317,38.27,76276.4,0.0,-0.9482,4e-05,7.71863]
[1777421806220,38.27,76276.16,0.0,-0.94821,4e-05,7.71802]
[1777421811256,38.27,76279.21,0.0,-0.94809,4e-05,7.73241]
[1777421815283,38.27,76272.3,0.0,-0.94835,4e-05,7.7008]
[1777421820457,38.27,76271.66,0.0,-0.94837,4e-05,7.69836]
[1777421826360,38.27,76272.79,0.0,-0.94832,4e-05,7.70421]
[1777421831395,38.27,76273.42,0.0,-0.94829,4e-05,7.70757]
[1777421836430,38.27,76273.6,0.0,-0.94828,4e-05,7.70884]
[1777421841466,38.27,76273.28,0.0,-0.94829,4e-05,7.7078]
[1777421846500,38.28,76273.11,0.0,-0.94829,4e-05,7.70743]
[1777421851537,38.28,76270.55,0.0,-0.94841,4e-05,7.69305]
[1777421853551,38.28,76268.15,0.0,-0.94849,4e-05,7.68223]
[1777421858588,38.28,76270.34,0.0,-0.94841,4e-05,7.69287]
[1777421863622,38.28,76268.03,0.0,-0.94849,4e-05,7.68282]
[1777421868655,38.28,76264.23,0.0,-0.94863,4e-05,7.66608]
[1777421873690,38.28,76265.85,0.0,-0.94856,4e-05,7.67436]
[1777421878725,38.28,76266.26,0.0,-0.94854,4e-05,7.67708]
[1777421883761,38.28,76267.64,0.0,-0.94848,4e-05,7.68427]
[1777421888795,38.29,76264.57,0.0,-0.94859,4e-05,7.67111]
[1777421893830,38.29,76265.53,0.0,-0.94854,4e-05,7.6765]
[1777421895844,38.29,76256.3,0.0,-0.94889,4e-05,7.63455]
[1777421896851,38.29,76250.25,0.0,-0.94911,4e-05,7.60713]
[1777421897861,38.29,76249.87,0.0,-0.94912,4e-05,7.60571]
[1777421902893,38.29,76246.87,0.0,-0.94922,4e-05,7.59365]
[1777421907928,38.3,76246.78,0.0,-0.94921,4e-05,7.59498]
[1777421912964,38.3,76241.83,0.0,-0.9494,4e-05,7.57118]
[1777421913972,38.3,76240.29,0.0,-0.94945,4e-05,7.56456]
[1777421919006,38.3,76234.49,0.0,-0.94965,4e-05,7.54026]
[1777421921024,38.31,76233.5,0.0,-0.94968,4e-05,7.53713]
[1777421926056,38.31,76236.4,0.0,-0.94956,4e-05,7.55212]
[1777421931234,38.31,76234.55,0.0,-0.94961,4e-05,7.54583]
[1777421939146,38.32,76233.97,0.0,-0.9496,4e-05,7.54656]
[1777421944181,38.32,76232.65,0.0,-0.94963,4e-05,7.54263]
[1777421950223,38.33,76232.94,0.0,-0.9496,4e-05,7.54639]
[1777421955257,38.33,76238.28,0.0,-0.94939,4e-05,7.57256]
[1777421957272,38.33,76244.36,0.0,-0.94915,4e-05,7.60099]
[1777421959285,38.33,76243.89,0.0,-0.94916,4e-05,7.59948]
[1777421964322,38.34,76242.27,0.0,-0.94921,4e-05,7.59366]
[1777421969356,38.34,76242.84,0.0,-0.94917,4e-05,7.5982]
[1777421974391,38.34,76243.35,0.0,-0.94916,4e-05,7.59913]
[1777421979426,38.35,76243.11,0.0,-0.94916,4e-05,7.59961]
[1777421984461,38.35,76243.2,0.0,-0.94914,4e-05,7.60161]
[1777421989496,38.35,76245.64,0.0,-0.94903,4e-05,7.61431]
[1777421990504,38.35,76252.38,0.0,-0.94878,4e-05,7.64542]
[1777421991653,38.35,76254.81,0.0,-0.94868,4e-05,7.6568]
[1777421993529,38.35,76288.0,0.0,-0.94742,4e-05,7.81026]
[1777421994536,38.35,76300.79,0.0,-0.94692,4e-05,7.8697]
[1777421995543,38.35,76300.86,0.0,-0.94692,4e-05,7.86992]
[1777422000580,38.35,76300.9,0.0,-0.94692,4e-05,7.86949]
[1777422005616,38.35,76296.76,0.0,-0.94709,4e-05,7.84989]
[1777422010651,38.35,76292.8,0.0,-0.94724,4e-05,7.83104]
[1777422015686,38.35,76288.26,0.0,-0.94742,4e-05,7.80968]
[1777422020721,38.35,76286.23,0.0,-0.9475,4e-05,7.79998]
[1777422027773,38.35,76282.01,0.0,-0.94767,4e-05,7.7801]
[1777422029787,38.35,76276.54,0.0,-0.94788,4e-05,7.75474]
[1777422033814,38.35,76275.97,0.0,-0.94792,4e-05,7.74911]
[1777422038849,38.35,76276.48,0.0,-0.9479,4e-05,7.75156]
[1777422043884,38.35,76278.27,0.0,-0.94783,4e-05,7.75997]
[1777422048918,38.35,76273.5,0.0,-0.94801,4e-05,7.73808]
[1777422049929,38.35,76271.27,0.0,-0.94809,4e-05,7.72788]
[1777422054960,38.35,76272.23,0.0,-0.94805,4e-05,7.73282]
[1777422061003,38.35,76273.07,0.0,-0.94801,4e-05,7.73736]
[1777422062147,38.35,76266.01,0.0,-0.94828,4e-05,7.70496]
[1777422064028,38.35,76264.84,0.0,-0.94832,4e-05,7.69988]
[1777422069063,38.36,76265.33,0.0,-0.9483,4e-05,7.70303]
[1777422075105,38.36,76268.12,0.0,-0.94818,4e-05,7.71694]
[1777422080139,38.36,76261.15,0.0,-0.94844,4e-05,7.68582]
[1777422082154,38.36,76260.58,0.0,-0.94846,4e-05,7.6837]
[1777422087190,38.36,76260.76,0.0,-0.94844,4e-05,7.6857]
[1777422092356,38.36,76257.5,0.0,-0.94857,4e-05,7.66891]
[1777422098266,38.37,76260.42,0.0,-0.94845,4e-05,7.68374]
[1777422099273,38.37,76266.32,0.0,-0.94822,4e-05,7.71107]
[1777422100280,38.37,76267.32,0.0,-0.94818,4e-05,7.71585]
[1777422105314,38.37,76268.43,0.0,-0.94813,4e-05,7.72182]
[1777422111356,38.37,76270.31,0.0,-0.94805,4e-05,7.73147]
[1777422116392,38.37,76272.18,0.0,-0.94798,4e-05,7.74089]
[1777422121427,38.37,76272.94,0.0,-0.94794,4e-05,7.74514]
[1777422126463,38.37,76276.27,0.0,-0.94781,4e-05,7.76119]
[1777422131499,38.38,76276.98,0.0,-0.94778,4e-05,7.76506]
[1777422136535,38.38,76277.29,0.0,-0.94776,4e-05,7.76714]
[1777422141569,38.38,76277.67,0.0,-0.94774,4e-05,7.76938]
[1777422146605,38.38,76277.51,0.0,-0.94774,4e-05,7.76911]
[1777422152775,38.38,76277.8,0.0,-0.94774,4e-05,7.76795]
[1777422158689,38.38,76277.35,0.0,-0.94776,4e-05,7.7664]
[1777422161720,38.38,76271.68,0.0,-0.94797,4e-05,7.74052]
[1777422166755,38.38,76270.84,0.0,-0.948,4e-05,7.7373]
[1777422171791,38.38,76267.23,0.0,-0.94813,4e-05,7.72144]
[1777422176826,38.39,76266.11,0.0,-0.94816,4e-05,7.7172]
[1777422181861,38.39,76268.0,0.0,-0.94808,4e-05,7.72682]
[1777422186899,38.39,76269.02,0.0,-0.94804,4e-05,7.73242]
[1777422191932,38.39,76270.7,0.0,-0.94797,4e-05,7.74104]
[1777422197973,38.39,76274.15,0.0,-0.94783,4e-05,7.75783]
[1777422202001,38.39,76279.46,0.0,-0.94762,4e-05,7.78289]
[1777422207036,38.39,76280.41,0.0,-0.94758,4e-05,7.78777]
[1777422212071,38.4,76280.23,0.0,-0.9476,4e-05,7.7844]
[1777422217106,38.4,76279.85,0.0,-0.94761,4e-05,7.78314]
[1777422222140,38.4,76280.78,0.0,-0.94757,4e-05,7.78792]
[1777422227176,38.4,76279.0,0.0,-0.94764,4e-05,7.78016]
[1777422232212,38.4,76280.82,0.0,-0.94756,4e-05,7.78908]
[1777422237246,38.4,76278.25,0.0,-0.94766,4e-05,7.77768]
[1777422242281,38.4,76280.4,0.0,-0.94757,4e-05,7.78818]
[1777422247316,38.4,76277.96,0.0,-0.94766,4e-05,7.7774]
[1777422252351,38.4,76278.94,0.0,-0.94762,4e-05,7.7825]
[1777422257387,38.4,76282.14,0.0,-0.94749,4e-05,7.79785]
[1777422262421,38.4,76280.96,0.0,-0.94753,4e-05,7.79285]
[1777422268463,38.41,76280.78,0.0,-0.94753,4e-05,7.79257]
[1777422273616,38.41,76280.62,0.0,-0.94755,4e-05,7.78927]
[1777422277528,38.41,76286.72,0.0,-0.94731,4e-05,7.81786]
[1777422280548,38.41,76290.48,0.0,-0.94717,4e-05,7.83541]
[1777422285583,38.41,76288.01,0.0,-0.94726,4e-05,7.824]
[1777422291627,38.41,76286.91,0.0,-0.94731,4e-05,7.819]
[1777422296661,38.41,76285.3,0.0,-0.94737,4e-05,7.81163]
[1777422301698,38.41,76287.47,0.0,-0.94728,4e-05,7.82177]
[1777422304719,38.41,76289.7,0.0,-0.9472,4e-05,7.83207]
[1777422309754,38.41,76287.65,0.0,-0.94728,4e-05,7.82245]
[1777422314789,38.41,76285.09,0.0,-0.94738,4e-05,7.81054]
[1777422319824,38.41,76284.65,0.0,-0.94739,4e-05,7.80849]
[1777422324859,38.41,76282.58,0.0,-0.94747,4e-05,7.79891]
[1777422329895,38.41,76282.3,0.0,-0.94748,4e-05,7.79766]
[1777422332917,38.41,76272.81,0.0,-0.94786,4e-05,7.75087]
[1777422334039,38.41,76272.4,0.0,-0.94788,4e-05,7.74906]
[1777422339965,38.41,76272.25,0.0,-0.94788,4e-05,7.74895]
[1777422345005,38.41,76273.25,0.0,-0.94784,4e-05,7.75404]
[1777422350036,38.41,76273.42,0.0,-0.94783,4e-05,7.75536]
[1777422355072,38.41,76274.37,0.0,-0.94779,4e-05,7.76029]
[1777422360107,38.41,76275.75,0.0,-0.94773,4e-05,7.76718]
[1777422365142,38.41,76277.65,0.0,-0.94765,4e-05,7.77642]
[1777422370177,38.41,76276.23,0.0,-0.9477,4e-05,7.77028]
[1777422376220,38.42,76276.61,0.0,-0.94768,4e-05,7.7726]
[1777422381254,38.42,76276.9,0.0,-0.94767,4e-05,7.7744]
[1777422386290,38.42,76276.21,0.0,-0.94769,4e-05,7.7717]
[1777422391324,38.42,76276.73,0.0,-0.94769,4e-05,7.77158]
[1777422396359,38.42,76277.8,0.0,-0.94764,4e-05,7.77702]
[1777422401399,38.42,76279.8,0.0,-0.94756,4e-05,7.78669]
[1777422406429,38.42,76279.24,0.0,-0.94758,4e-05,7.78453]
[1777422411464,38.42,76275.54,0.0,-0.94772,4e-05,7.76784]
[1777422413478,38.42,76271.1,0.0,-0.94788,4e-05,7.7476]
[1777422418513,38.42,76268.88,0.0,-0.94796,4e-05,7.73805]
[1777422423550,38.42,76268.04,0.0,-0.94799,4e-05,7.73492]
[1777422428582,38.43,76267.58,0.0,-0.948,4e-05,7.73355]
[1777422434740,38.43,76267.53,0.0,-0.94799,4e-05,7.73424]
[1777422438653,38.43,76272.99,0.0,-0.94778,4e-05,7.75993]
[1777422443689,38.43,76271.46,0.0,-0.94783,4e-05,7.75337]
[1777422448723,38.43,76270.9,0.0,-0.94785,4e-05,7.75126]
[1777422453758,38.43,76269.2,0.0,-0.94793,4e-05,7.74089]
[1777422458801,38.43,76268.66,0.0,-0.94795,4e-05,7.73888]
[1777422461823,38.43,76274.82,0.0,-0.94771,4e-05,7.76764]
[1777422466858,38.43,76277.11,0.0,-0.94762,4e-05,7.77843]
[1777422471893,38.43,76278.94,0.0,-0.94755,4e-05,7.78709]
[1777422478953,38.43,76278.62,0.0,-0.94756,4e-05,7.78579]
[1777422483988,38.43,76278.44,0.0,-0.94756,4e-05,7.78511]
[1777422489023,38.43,76278.0,0.0,-0.94758,4e-05,7.78323]
[1777422494058,38.43,76278.09,0.0,-0.94758,4e-05,7.7838]
[1777422500103,38.43,76277.83,0.0,-0.94758,4e-05,7.7828]
[1777422505135,38.43,76277.16,0.0,-0.94761,4e-05,7.77989]
[1777422512184,38.44,76276.27,0.0,-0.94766,4e-05,7.77308]
[1777422518230,38.44,76276.64,0.0,-0.94764,4e-05,7.77509]
[1777422523262,38.44,76277.2,0.0,-0.94762,4e-05,7.77794]
[1777422529304,38.44,76277.65,0.0,-0.9476,4e-05,7.78029]
[1777422534343,38.44,76277.61,0.0,-0.9476,4e-05,7.78033]
[1777422539375,38.44,76277.49,0.0,-0.9476,4e-05,7.78004]
[1777422544409,38.44,76278.23,0.0,-0.94757,4e-05,7.78365]
[1777422549445,38.44,76277.52,0.0,-0.9476,4e-05,7.78056]
[1777422554480,38.44,76277.91,0.0,-0.94758,4e-05,7.78256]
[1777422560528,38.44,76277.92,0.0,-0.94758,4e-05,7.78284]
[1777422565652,38.44,76277.99,0.0,-0.94757,4e-05,7.78336]
[1777422571607,38.44,76276.03,0.0,-0.94766,4e-05,7.77153]
[1777422576642,38.44,76276.61,0.0,-0.94764,4e-05,7.77448]
[1777422581677,38.44,76277.24,0.0,-0.94761,4e-05,7.77766]
[1777422586712,38.44,76277.67,0.0,-0.94759,4e-05,7.77991]
[1777422591746,38.44,76278.4,0.0,-0.94756,4e-05,7.78354]
[1777422594768,38.44,76270.07,0.0,-0.94788,4e-05,7.74525]
[1777422595862,38.44,76270.11,0.0,-0.94788,4e-05,7.74554]
[1777422601821,38.44,76274.06,0.0,-0.94772,4e-05,7.76442]
[1777422603831,38.44,76279.37,0.0,-0.94752,4e-05,7.78909]
[1777422605936,38.44,76290.4,0.0,-0.94709,4e-05,7.84026]
[1777422606852,38.44,76290.4,0.0,-0.94709,4e-05,7.84022]
[1777422611888,38.44,76289.51,0.0,-0.94713,4e-05,7.83592]
[1777422617929,38.44,76288.12,0.0,-0.94718,4e-05,7.82928]
[1777422620950,38.44,76283.11,0.0,-0.94738,4e-05,7.80598]
[1777422626077,38.44,76286.58,0.0,-0.94724,4e-05,7.82204]
[1777422632028,38.44,76285.84,0.0,-0.94729,4e-05,7.81546]
[1777422637064,38.44,76284.97,0.0,-0.94733,4e-05,7.81133]
[1777422642101,38.44,76289.21,0.0,-0.94717,4e-05,7.83084]
[1777422647173,38.44,76290.83,0.0,-0.9471,4e-05,7.8381]
[1777422653185,38.44,76290.48,0.0,-0.94712,4e-05,7.83611]
[1777422656296,38.44,76296.67,0.0,-0.94688,4e-05,7.86466]
[1777422658219,38.44,76296.67,0.0,-0.94689,4e-05,7.86446]
[1777422663254,38.44,76295.23,0.0,-0.94695,4e-05,7.85722]
[1777422668289,38.44,76294.18,0.0,-0.94699,4e-05,7.85181]
[1777422673324,38.44,76293.18,0.0,-0.94703,4e-05,7.84667]
[1777422678359,38.44,76294.67,0.0,-0.94698,4e-05,7.85307]
[1777422683393,38.44,76294.13,0.0,-0.94701,4e-05,7.84996]
[1777422688431,38.43,76293.05,0.0,-0.94705,4e-05,7.84435]
[1777422693464,38.43,76291.59,0.0,-0.94713,4e-05,7.83395]
[1777422699506,38.43,76290.29,0.0,-0.94719,4e-05,7.82714]
[1777422704542,38.43,76286.9,0.0,-0.94733,4e-05,7.81072]
[1777422709578,38.43,76284.15,0.0,-0.94744,4e-05,7.79727]
[1777422711592,38.43,76292.31,0.0,-0.94713,4e-05,7.83458]
[1777422712601,38.43,76300.71,0.0,-0.9468,4e-05,7.87363]
[1777422713607,38.43,76302.41,0.0,-0.94674,4e-05,7.88102]
[1777422718642,38.43,76303.74,0.0,-0.9467,4e-05,7.88585]
[1777422724683,38.42,76305.25,0.0,-0.94666,4e-05,7.89149]
[1777422729718,38.42,76305.91,0.0,-0.94664,4e-05,7.89318]
[1777422735760,38.42,76307.42,0.0,-0.9466,4e-05,7.89828]
[1777422740796,38.41,76308.75,0.0,-0.94656,4e-05,7.90337]
[1777422744826,38.41,76303.26,0.0,-0.94678,4e-05,7.87666]
[1777422745834,38.41,76301.14,0.0,-0.94686,4e-05,7.86656]
[1777422750868,38.41,76298.75,0.0,-0.94697,4e-05,7.85418]
[1777422751875,38.41,76289.34,0.0,-0.94735,4e-05,7.80748]
[1777422752882,38.41,76288.17,0.0,-0.9474,4e-05,7.80196]
[1777422758923,38.41,76289.64,0.0,-0.94734,4e-05,7.80826]
[1777422763959,38.41,76291.18,0.0,-0.94729,4e-05,7.81498]
[1777422766980,38.41,76282.92,0.0,-0.94761,4e-05,7.77649]
[1777422767986,38.41,76279.05,0.0,-0.94776,4e-05,7.75859]
[1777422770000,38.41,76276.28,0.0,-0.94786,4e-05,7.74584]
[1777422775037,38.41,76276.07,0.0,-0.94787,4e-05,7.745]
[1777422781080,38.41,76277.44,0.0,-0.94782,4e-05,7.75145]
[1777422787213,38.41,76278.39,0.0,-0.94778,4e-05,7.75592]
[1777422793161,38.41,76278.72,0.0,-0.94776,4e-05,7.7575]
[1777422798197,38.41,76276.41,0.0,-0.94785,4e-05,7.74693]
[1777422803232,38.41,76274.91,0.0,-0.94791,4e-05,7.74022]
[1777422808267,38.41,76273.51,0.0,-0.94796,4e-05,7.73393]
[1777422813302,38.41,76274.03,0.0,-0.94796,4e-05,7.7336]
[1777422818337,38.41,76276.26,0.0,-0.94787,4e-05,7.74411]
[1777422823372,38.41,76276.91,0.0,-0.94784,4e-05,7.74735]
[1777422828407,38.41,76278.87,0.0,-0.94777,4e-05,7.75661]
[1777422833442,38.41,76280.24,0.0,-0.94771,4e-05,7.76316]
[1777422838478,38.41,76277.25,0.0,-0.94782,4e-05,7.74965]
[1777422844520,38.41,76278.82,0.0,-0.94776,4e-05,7.75743]
[1777422847634,38.41,76274.5,0.0,-0.94792,4e-05,7.73787]
[1777422850562,38.41,76266.09,0.0,-0.94824,4e-05,7.69962]
[1777422852576,38.41,76264.08,0.0,-0.94831,4e-05,7.69082]
[1777422857704,38.42,76263.53,0.0,-0.94832,4e-05,7.68941]
[1777422863657,38.42,76257.89,0.0,-0.94852,4e-05,7.6649]
[1777422868693,38.42,76259.65,0.0,-0.94845,4e-05,7.67418]
[1777422872719,38.42,76265.4,0.0,-0.94824,4e-05,7.69847]
[1777422877754,38.43,76265.08,0.0,-0.94824,4e-05,7.69825]
[1777422882789,38.43,76268.28,0.0,-0.94811,4e-05,7.71382]
[1777422887826,38.43,76269.45,0.0,-0.94806,4e-05,7.72027]
[1777422892859,38.43,76272.38,0.0,-0.94794,4e-05,7.73486]
[1777422897993,38.43,76273.52,0.0,-0.94788,4e-05,7.74123]
[1777422903937,38.44,76275.63,0.0,-0.94779,4e-05,7.75249]
[1777422908973,38.44,76277.56,0.0,-0.94771,4e-05,7.76224]
[1777422916021,38.44,76277.82,0.0,-0.94769,4e-05,7.76492]
[1777422921055,38.44,76278.11,0.0,-0.94767,4e-05,7.76732]
[1777422926090,38.44,76277.1,0.0,-0.9477,4e-05,7.76372]
[1777422933140,38.45,76276.13,0.0,-0.94774,4e-05,7.75772]
[1777422938278,38.45,76275.5,0.0,-0.94776,4e-05,7.75588]
[1777422944217,38.46,76273.82,0.0,-0.94776,4e-05,7.75497]
[1777422946231,38.47,76263.54,0.0,-0.94812,4e-05,7.71164]
[1777422947238,38.47,76258.77,0.0,-0.9483,4e-05,7.69001]
[1777422951265,38.47,76255.54,0.0,-0.94841,4e-05,7.6764]
[1777422957308,38.47,76257.26,0.0,-0.94833,4e-05,7.68603]
[1777422962343,38.48,76258.36,0.0,-0.94828,4e-05,7.6927]
[1777422965364,38.48,76263.73,0.0,-0.94807,4e-05,7.71782]
[1777422966372,38.48,76263.5,0.0,-0.94807,4e-05,7.71716]
[1777422971406,38.48,76266.77,0.0,-0.94794,4e-05,7.73287]
[1777422975435,38.48,76269.06,0.0,-0.94784,4e-05,7.74503]
[1777422980468,38.48,76264.78,0.0,-0.948,4e-05,7.726]
[1777422985504,38.49,76263.68,0.0,-0.94804,4e-05,7.72137]
[1777422990539,38.49,76259.09,0.0,-0.94821,4e-05,7.70085]
[1777422995573,38.49,76258.05,0.0,-0.94826,4e-05,7.69365]
[1777423000609,38.49,76258.16,0.0,-0.94825,4e-05,7.69482]
[1777423005644,38.49,76260.35,0.0,-0.94816,4e-05,7.70522]
[1777423011685,38.49,76261.0,0.0,-0.94814,4e-05,7.70873]
[1777423016721,38.49,76260.6,0.0,-0.94815,4e-05,7.70733]
[1777423017728,38.49,76255.48,0.0,-0.94834,4e-05,7.68406]
[1777423022764,38.49,76254.72,0.0,-0.94836,4e-05,7.68119]
[1777423027799,38.49,76256.33,0.0,-0.9483,4e-05,7.68905]
[1777423032837,38.49,76254.89,0.0,-0.94835,4e-05,7.68298]
[1777423037873,38.5,76254.24,0.0,-0.94837,4e-05,7.68053]
[1777423044921,38.5,76255.14,0.0,-0.94833,4e-05,7.68537]
[1777423049956,38.5,76254.76,0.0,-0.94834,4e-05,7.68411]
[1777423054991,38.5,76254.35,0.0,-0.94837,4e-05,7.67971]
[1777423060027,38.5,76254.03,0.0,-0.94838,4e-05,7.67873]
[1777423065060,38.5,76254.83,0.0,-0.94834,4e-05,7.68284]
[1777423070095,38.5,76254.56,0.0,-0.94835,4e-05,7.68205]
[1777423075131,38.5,76252.98,0.0,-0.9484,4e-05,7.67525]
[1777423080166,38.5,76251.15,0.0,-0.94847,4e-05,7.66741]
[1777423085200,38.5,76251.75,0.0,-0.94844,4e-05,7.67053]
[1777423090236,38.5,76252.75,0.0,-0.9484,4e-05,7.67557]
[1777423095270,38.51,76253.11,0.0,-0.94838,4e-05,7.67767]
[1777423100306,38.51,76253.48,0.0,-0.94837,4e-05,7.67992]
[1777423105342,38.51,76253.34,0.0,-0.94837,4e-05,7.67967]
[1777423110375,38.51,76254.59,0.0,-0.94832,4e-05,7.68587]
[1777423116418,38.51,76255.66,0.0,-0.94829,4e-05,7.68831]
[1777423118432,38.51,76260.83,0.0,-0.94809,4e-05,7.71218]
[1777423123466,38.51,76265.36,0.0,-0.94792,4e-05,7.73325]
[1777423128502,38.51,76267.75,0.0,-0.94783,4e-05,7.74436]
[1777423133536,38.51,76268.94,0.0,-0.94778,4e-05,7.74994]
[1777423138572,38.51,76268.63,0.0,-0.94779,4e-05,7.74858]
[1777423143606,38.51,76269.16,0.0,-0.94777,4e-05,7.75107]
[1777423147635,38.51,76275.29,0.0,-0.94754,4e-05,7.77933]
[1777423148642,38.51,76276.11,0.0,-0.9475,4e-05,7.78307]
[1777423154683,38.51,76277.04,0.0,-0.94747,4e-05,7.78706]
[1777423159820,38.51,76275.29,0.0,-0.94754,4e-05,7.7788]
[1777423165760,38.51,76277.01,0.0,-0.94747,4e-05,7.78663]
[1777423169890,38.51,76285.29,0.0,-0.94716,4e-05,7.82479]
[1777423172811,38.51,76285.26,0.0,-0.94718,4e-05,7.82132]
[1777423177845,38.51,76285.13,0.0,-0.94719,4e-05,7.82043]
[1777423182880,38.51,76284.99,0.0,-0.9472,4e-05,7.8194]
[1777423188923,38.51,76285.11,0.0,-0.9472,4e-05,7.81949]
[1777423193957,38.51,76286.78,0.0,-0.94713,4e-05,7.82683]
[1777423194964,38.51,76295.29,0.0,-0.94681,4e-05,7.86622]
[1777423195972,38.51,76299.62,0.0,-0.94664,4e-05,7.88621]
[1777423200101,38.5,76305.09,0.0,-0.94643,4e-05,7.91099]
[1777423206041,38.5,76306.58,0.0,-0.94639,4e-05,7.91649]
[1777423211077,38.5,76309.54,0.0,-0.94628,4e-05,7.92923]
[1777423214098,38.5,76315.88,0.0,-0.94604,4e-05,7.9584]
[1777423217119,38.5,76318.82,0.0,-0.94593,4e-05,7.97131]
[1777423222154,38.49,76319.04,0.0,-0.94593,4e-05,7.9709]
[1777423227188,38.49,76320.61,0.0,-0.94588,4e-05,7.9768]
[1777423232224,38.49,76321.68,0.0,-0.94587,4e-05,7.97726]
[1777423238266,38.49,76322.82,0.0,-0.94584,4e-05,7.98071]
[1777423245315,38.48,76322.43,0.0,-0.94588,4e-05,7.97661]
[1777423247329,38.48,76329.96,0.0,-0.94559,4e-05,8.01094]
[1777423250354,38.48,76337.32,0.0,-0.94531,4e-05,8.04477]
[1777423252368,38.48,76340.04,0.0,-0.94521,4e-05,8.05626]
[1777423257403,38.47,76338.19,0.0,-0.9453,4e-05,8.04568]
[1777423262437,38.47,76334.89,0.0,-0.94545,4e-05,8.02739]
[1777423267473,38.46,76331.41,0.0,-0.94561,4e-05,8.00922]
[1777423272508,38.46,76332.76,0.0,-0.94558,4e-05,8.01293]
[1777423277543,38.46,76337.72,0.0,-0.9454,4e-05,8.03455]
[1777423284592,38.45,76339.17,0.0,-0.94536,4e-05,8.0383]
[1777423290737,38.44,76342.05,0.0,-0.94528,4e-05,8.04886]
[1777423293655,38.44,76348.96,0.0,-0.94503,4e-05,8.07758]
[1777423294662,38.44,76356.31,0.0,-0.94474,4e-05,8.11149]
[1777423295669,38.44,76360.9,0.0,-0.94456,4e-05,8.13275]
[1777423298691,38.44,76361.45,0.0,-0.94455,4e-05,8.13425]
[1777423303725,38.43,76360.56,0.0,-0.94461,4e-05,8.12723]
[1777423308760,38.43,76360.04,0.0,-0.94466,4e-05,8.12198]
[1777423313795,38.42,76360.31,0.0,-0.94467,4e-05,8.12045]
[1777423320947,38.41,76360.6,0.0,-0.9447,4e-05,8.11678]
[1777423326886,38.41,76358.73,0.0,-0.9448,4e-05,8.10509]
[1777423331921,38.4,76358.26,0.0,-0.94485,4e-05,8.09958]
[1777423335951,38.4,76362.64,0.0,-0.94469,4e-05,8.11806]
[1777423340984,38.39,76358.38,0.0,-0.94489,4e-05,8.09494]
[1777423345012,38.39,76353.28,0.0,-0.94511,4e-05,8.06865]
[1777423348033,38.39,76339.34,0.0,-0.94567,4e-05,8.00186]
[1777423349041,38.39,76332.2,0.0,-0.94596,4e-05,7.96752]
[1777423354075,38.37,76332.09,0.0,-0.94605,4e-05,7.95646]
[1777423359110,38.37,76330.94,0.0,-0.9461,4e-05,7.94991]
[1777423360117,38.37,76327.47,0.0,-0.94624,4e-05,7.93314]
[1777423361227,38.37,76336.38,0.0,-0.94589,4e-05,7.97474]
[1777423365153,38.37,76339.72,0.0,-0.94577,4e-05,7.98953]
[1777423370189,38.37,76336.85,0.0,-0.9459,4e-05,7.9745]
[1777423375224,38.36,76339.18,0.0,-0.94582,4e-05,7.98408]
[1777423381267,38.36,76340.47,0.0,-0.94578,4e-05,7.98853]
[1777423388318,38.36,76342.53,0.0,-0.94571,4e-05,7.99637]
[1777423393370,38.35,76344.61,0.0,-0.94564,4e-05,8.00461]
[1777423398405,38.35,76346.68,0.0,-0.94557,4e-05,8.01301]
[1777423403440,38.35,76343.68,0.0,-0.9457,4e-05,7.99759]
[1777423406461,38.35,76338.49,0.0,-0.94591,4e-05,7.97253]
[1777423411497,38.35,76333.79,0.0,-0.94613,4e-05,7.94652]
[1777423414518,38.35,76327.68,0.0,-0.94637,4e-05,7.91749]
[1777423419552,38.34,76327.89,0.0,-0.94636,4e-05,7.91805]
[1777423424587,38.34,76329.68,0.0,-0.9463,4e-05,7.92605]
[1777423425594,38.34,76334.77,0.0,-0.9461,4e-05,7.94981]
[1777423431752,38.34,76334.69,0.0,-0.94611,4e-05,7.94885]
[1777423437679,38.34,76337.04,0.0,-0.94602,4e-05,7.95899]
[1777423442712,38.34,76340.24,0.0,-0.9459,4e-05,7.97339]
[1777423446747,38.34,76347.22,0.0,-0.94563,4e-05,8.00556]
[1777423451892,38.34,76349.26,0.0,-0.94556,4e-05,8.01406]
[1777423454803,38.33,76353.41,0.0,-0.9454,4e-05,8.03269]
[1777423459841,38.33,76352.11,0.0,-0.94546,4e-05,8.02546]
[1777423464877,38.33,76352.61,0.0,-0.94546,4e-05,8.02648]
[1777423469911,38.33,76355.44,0.0,-0.94536,4e-05,8.03846]
[1777423475954,38.32,76354.94,0.0,-0.94541,4e-05,8.0312]
[1777423480992,38.32,76354.16,0.0,-0.94546,4e-05,8.02568]
[1777423486025,38.32,76353.19,0.0,-0.94551,4e-05,8.01951]
[1777423491060,38.31,76353.09,0.0,-0.94553,4e-05,8.01718]
[1777423501133,38.31,76353.08,0.0,-0.94556,4e-05,8.01402]
[1777423502243,38.31,76367.74,0.0,-0.94498,4e-05,8.0831]
[1777423503148,38.31,76367.74,0.0,-0.94498,4e-05,8.08267]
[1777423505163,38.31,76372.56,0.0,-0.94479,4e-05,8.10465]
[1777423510197,38.3,76370.98,0.0,-0.94488,4e-05,8.09481]
[1777423515231,38.3,76368.45,0.0,-0.945,4e-05,8.08048]
[1777423517247,38.3,76363.24,0.0,-0.94521,4e-05,8.05488]
[1777423518252,38.3,76353.66,0.0,-0.9456,4e-05,8.0092]
[1777423523287,38.29,76355.14,0.0,-0.94556,4e-05,8.01435]
[1777423528322,38.29,76353.68,0.0,-0.94563,4e-05,8.00566]
[1777423533359,38.29,76356.38,0.0,-0.94556,4e-05,8.01348]
[1777423538394,38.28,76355.64,0.0,-0.9456,4e-05,8.00814]
[1777423543429,38.28,76356.35,0.0,-0.94559,4e-05,8.00964]
[1777423549471,38.27,76355.64,0.0,-0.94564,4e-05,8.00406]
[1777423554506,38.27,76355.22,0.0,-0.94567,4e-05,8.00024]
[1777423559540,38.27,76357.08,0.0,-0.94561,4e-05,8.00716]
[1777423562668,38.27,76349.35,0.0,-0.94593,4e-05,7.96959]
[1777423568604,38.26,76350.42,0.0,-0.9459,4e-05,7.97277]
[1777423573639,38.26,76349.3,0.0,-0.94596,4e-05,7.96626]
[1777423578674,38.26,76348.84,0.0,-0.94599,4e-05,7.96228]
[1777423583709,38.25,76349.13,0.0,-0.94599,4e-05,7.96247]
[1777423588743,38.25,76349.47,0.0,-0.94599,4e-05,7.96263]
[1777423593779,38.25,76349.81,0.0,-0.94601,4e-05,7.95948]
[1777423598814,38.25,76349.31,0.0,-0.94604,4e-05,7.95578]
[1777423603850,38.24,76349.35,0.0,-0.94605,4e-05,7.95465]
[1777423608883,38.24,76349.43,0.0,-0.94605,4e-05,7.95399]
[1777423613919,38.24,76349.77,0.0,-0.94605,4e-05,7.95407]
[1777423618957,38.24,76350.14,0.0,-0.94605,4e-05,7.95481]
[1777423626005,38.23,76351.55,0.0,-0.94601,4e-05,7.95939]
[1777423631039,38.23,76350.0,0.0,-0.94608,4e-05,7.95077]
[1777423636076,38.23,76350.69,0.0,-0.94607,4e-05,7.95272]
[1777423641111,38.23,76356.62,0.0,-0.94584,4e-05,7.97961]
[1777423646150,38.22,76358.88,0.0,-0.94577,4e-05,7.98814]
[1777423651182,38.22,76360.1,0.0,-0.94575,4e-05,7.98932]
[1777423656216,38.22,76360.99,0.0,-0.94573,4e-05,7.99203]
[1777423661252,38.22,76357.55,0.0,-0.94588,4e-05,7.97434]
[1777423662260,38.21,76364.81,0.0,-0.94559,4e-05,8.00834]
[1777423667293,38.21,76363.93,0.0,-0.94564,4e-05,8.00292]
[1777423672329,38.21,76364.68,0.0,-0.94562,4e-05,8.00488]
[1777423677364,38.21,76365.06,0.0,-0.94563,4e-05,8.00473]
[1777423683515,38.2,76365.7,0.0,-0.94562,4e-05,8.00575]
[1777423689448,38.2,76367.15,0.0,-0.94557,4e-05,8.01094]
[1777423694484,38.2,76366.72,0.0,-0.94561,4e-05,8.00687]
[1777423699520,38.19,76366.9,0.0,-0.94562,4e-05,8.00605]
[1777423704555,38.19,76366.88,0.0,-0.94563,4e-05,8.00425]
[1777423706569,38.19,76375.87,0.0,-0.94528,4e-05,8.04613]
[1777423711604,38.18,76378.4,0.0,-0.94521,4e-05,8.05309]
[1777423715632,38.18,76383.66,0.0,-0.94502,4e-05,8.07641]
[1777423720667,38.18,76388.67,0.0,-0.94483,4e-05,8.09851]
[1777423725702,38.17,76382.91,0.0,-0.94509,4e-05,8.06848]
[1777423730739,38.17,76381.56,0.0,-0.94516,4e-05,8.0601]
[1777423735773,38.17,76380.48,0.0,-0.94522,4e-05,8.05301]
[1777423740816,38.16,76383.53,0.0,-0.94511,4e-05,8.06553]
[1777423744844,38.16,76377.56,0.0,-0.94537,4e-05,8.03549]
[1777423749879,38.16,76375.33,0.0,-0.94547,4e-05,8.02309]
[1777423754915,38.15,76375.28,0.0,-0.94549,4e-05,8.02107]
[1777423759949,38.15,76374.62,0.0,-0.94553,4e-05,8.01617]
[1777423764093,38.15,76379.98,0.0,-0.94532,4e-05,8.04055]
[1777423764984,38.15,76379.98,0.0,-0.94533,4e-05,8.03979]
[1777423770020,38.14,76376.99,0.0,-0.94547,4e-05,8.02364]
[1777423775059,38.14,76375.32,0.0,-0.94557,4e-05,8.01078]
[1777423780094,38.14,76375.28,0.0,-0.94559,4e-05,8.0087]
[1777423785129,38.13,76375.73,0.0,-0.94558,4e-05,8.00895]
[1777423790164,38.13,76373.17,0.0,-0.9457,4e-05,7.99502]
[1777423794304,38.13,76366.23,0.0,-0.94599,4e-05,7.96086]
[1777423800234,38.12,76365.09,0.0,-0.94605,4e-05,7.95378]
[1777423802248,38.12,76356.46,0.0,-0.94639,4e-05,7.91255]
[1777423803255,38.12,76355.05,0.0,-0.94645,4e-05,7.9057]
[1777423806277,38.12,76345.82,0.0,-0.94682,4e-05,7.86175]
[1777423807284,38.12,76339.96,0.0,-0.94705,4e-05,7.83416]
[1777423808290,38.12,76339.78,0.0,-0.94706,4e-05,7.83323]
[1777423813328,38.12,76332.8,0.0,-0.94734,4e-05,7.79967]
[1777423818364,38.12,76336.93,0.0,-0.94719,4e-05,7.81769]
[1777423820376,38.12,76347.15,0.0,-0.94679,4e-05,7.86553]
[1777423821384,38.12,76350.73,0.0,-0.94665,4e-05,7.88225]
[1777423826429,38.12,76355.62,0.0,-0.94646,4e-05,7.9047]
[1777423827435,38.12,76371.67,0.0,-0.94583,4e-05,7.98003]
[1777423832470,38.11,76373.28,0.0,-0.9458,4e-05,7.98313]
[1777423837504,38.11,76375.36,0.0,-0.94573,4e-05,7.99154]
[1777423842540,38.11,76376.37,0.0,-0.9457,4e-05,7.9948]
[1777423847575,38.1,76377.5,0.0,-0.94567,4e-05,7.99865]
[1777423852610,38.1,76379.65,0.0,-0.94559,4e-05,8.00734]
[1777423857645,38.1,76380.31,0.0,-0.94558,4e-05,8.00898]
[1777423862680,38.1,76385.76,0.0,-0.94538,4e-05,8.03335]
[1777423864797,38.1,76391.54,0.0,-0.94515,4e-05,8.06013]
[1777423870736,38.09,76391.88,0.0,-0.94516,4e-05,8.05958]
[1777423875770,38.09,76392.88,0.0,-0.94513,4e-05,8.0625]
[1777423877785,38.09,76387.15,0.0,-0.94537,4e-05,8.03457]
[1777423878792,38.09,76379.68,0.0,-0.94567,4e-05,7.99882]
[1777423883827,38.08,76381.05,0.0,-0.94562,4e-05,8.00414]
[1777423888862,38.08,76382.58,0.0,-0.94557,4e-05,8.0103]
[1777423891883,38.08,76394.04,0.0,-0.94514,4e-05,8.06104]
[1777423892890,38.08,76401.09,0.0,-0.94486,4e-05,8.09435]
[1777423897925,38.08,76400.33,0.0,-0.9449,4e-05,8.08902]
[1777423902960,38.07,76400.09,0.0,-0.94493,4e-05,8.08617]
[1777423907994,38.07,76401.65,0.0,-0.94488,4e-05,8.09191]
[1777423910011,38.07,76407.05,0.0,-0.94467,4e-05,8.11698]
[1777423915147,38.07,76406.29,0.0,-0.94472,4e-05,8.11135]
[1777423921086,38.06,76406.44,0.0,-0.94473,4e-05,8.10964]
[1777423922094,38.06,76411.38,0.0,-0.94453,4e-05,8.13287]
[1777423923101,38.06,76417.5,0.0,-0.94429,4e-05,8.16176]
[1777423928135,38.06,76421.57,0.0,-0.94415,4e-05,8.17878]
[1777423933170,38.05,76422.77,0.0,-0.94412,4e-05,8.18183]
[1777423938205,38.05,76425.49,0.0,-0.94404,4e-05,8.19204]
[1777423943240,38.04,76422.39,0.0,-0.94419,4e-05,8.17424]
[1777423948278,38.03,76420.6,0.0,-0.94428,4e-05,8.16279]
[1777423953315,38.03,76418.61,0.0,-0.94441,4e-05,8.14735]
[1777423954321,38.03,76406.7,0.0,-0.9449,4e-05,8.0897]
[1777423955427,38.03,76407.81,0.0,-0.94485,4e-05,8.09456]
[1777423961370,38.02,76405.36,0.0,-0.94498,4e-05,8.0801]
[1777423963384,38.02,76400.39,0.0,-0.94518,4e-05,8.05554]
[1777423968418,38.02,76401.43,0.0,-0.94516,4e-05,8.05859]
[1777423973454,38.01,76389.38,0.0,-0.94566,4e-05,7.99933]
[1777423974460,38.01,76385.83,0.0,-0.9458,4e-05,7.98218]
[1777423977484,38.01,76385.18,0.0,-0.94583,4e-05,7.97838]
[1777423982519,38.01,76385.46,0.0,-0.94583,4e-05,7.9784]
[1777423987554,38.01,76386.4,0.0,-0.9458,4e-05,7.98201]
[1777423992589,38.01,76386.66,0.0,-0.9458,4e-05,7.98204]
[1777423997624,38.01,76392.09,0.0,-0.9456,4e-05,8.00685]
[1777423999638,38.0,76397.89,0.0,-0.94537,4e-05,8.03397]
[1777424005778,38.0,76399.68,0.0,-0.94531,4e-05,8.04083]
[1777424011731,38.0,76402.28,0.0,-0.94524,4e-05,8.0484]
[1777424016757,38.0,76401.08,0.0,-0.9453,4e-05,8.0412]
[1777424021792,37.99,76401.77,0.0,-0.94529,4e-05,8.04305]
[1777424027837,37.99,76402.37,0.0,-0.94528,4e-05,8.0442]
[1777424032871,37.99,76402.27,0.0,-0.94529,4e-05,8.04231]
[1777424037907,37.98,76402.65,0.0,-0.94529,4e-05,8.04273]
[1777424042943,37.98,76403.86,0.0,-0.94525,4e-05,8.04713]
[1777424043949,37.98,76415.15,0.0,-0.9448,4e-05,8.10078]
[1777424048984,37.98,76415.07,0.0,-0.94482,4e-05,8.09847]
[1777424052033,37.98,76457.14,0.0,-0.94311,4e-05,8.30067]
[1777424054023,37.98,76464.57,0.0,-0.9428,4e-05,8.33636]
[1777424058051,37.97,76474.54,0.0,-0.9424,4e-05,8.38377]
[1777424063086,37.97,76475.47,0.0,-0.94238,4e-05,8.38641]
[1777424068120,37.97,76476.16,0.0,-0.94236,4e-05,8.38802]
[1777424071142,37.96,76470.06,0.0,-0.94265,4e-05,8.35405]
[1777424073156,37.96,76463.48,0.0,-0.94293,4e-05,8.32141]
[1777424078191,37.96,76459.43,0.0,-0.94312,4e-05,8.29809]
[1777424083225,37.95,76461.46,0.0,-0.94307,4e-05,8.30439]
[1777424088261,37.94,76463.65,0.0,-0.94301,4e-05,8.31152]
[1777424092289,37.94,76473.67,0.0,-0.94262,4e-05,8.35752]
[1777424096419,37.93,76489.38,0.0,-0.94199,4e-05,8.43139]
[1777424097324,37.93,76489.38,0.0,-0.942,4e-05,8.4305]
[1777424102359,37.93,76483.67,0.0,-0.94225,4e-05,8.40049]
[1777424107394,37.93,76480.74,0.0,-0.94239,4e-05,8.38441]
[1777424112430,37.92,76484.21,0.0,-0.94226,4e-05,8.39961]
[1777424116561,37.92,76498.67,0.0,-0.94167,4e-05,8.46925]
[1777424117464,37.92,76498.99,0.0,-0.94166,4e-05,8.47036]
[1777424118504,37.92,76510.41,0.0,-0.94118,4e-05,8.52623]
[1777424119480,37.92,76500.28,0.0,-0.94161,4e-05,8.47561]
[1777424120489,37.92,76493.84,0.0,-0.94189,4e-05,8.44339]
[1777424121494,37.92,76491.77,0.0,-0.94198,4e-05,8.43278]
[1777424126632,37.91,76485.16,0.0,-0.94227,4e-05,8.39831]
[1777424129550,37.91,76479.36,0.0,-0.94253,4e-05,8.36878]
[1777424131564,37.91,76477.2,0.0,-0.94264,4e-05,8.35448]
[1777424136702,37.9,76466.73,0.0,-0.9431,4e-05,8.30056]
[1777424138614,37.9,76465.11,0.0,-0.94318,4e-05,8.29131]
[1777424141635,37.9,76461.86,0.0,-0.94333,4e-05,8.27359]
[1777424144656,37.89,76456.57,0.0,-0.94357,4e-05,8.24611]
[1777424149691,37.89,76454.34,0.0,-0.94368,4e-05,8.23257]
[1777424154726,37.89,76450.75,0.0,-0.94385,4e-05,8.21256]
[1777424159760,37.88,76450.64,0.0,-0.94388,4e-05,8.20951]
[1777424162782,37.88,76459.28,0.0,-0.94354,4e-05,8.24991]
[1777424163789,37.88,76461.54,0.0,-0.94345,4e-05,8.26033]
[1777424165809,37.87,76470.64,0.0,-0.94308,4e-05,8.30344]
[1777424166912,37.87,76477.9,0.0,-0.94278,4e-05,8.33824]
[1777424168824,37.87,76479.63,0.0,-0.94272,4e-05,8.34627]
[1777424173859,37.87,76481.36,0.0,-0.94266,4e-05,8.35344]
[1777424178897,37.87,76483.07,0.0,-0.9426,4e-05,8.36043]
[1777424183930,37.87,76479.45,0.0,-0.94276,4e-05,8.34136]
[1777424188966,37.86,76480.34,0.0,-0.94273,4e-05,8.34445]
[1777424192994,37.86,76475.29,0.0,-0.94297,4e-05,8.31569]
[1777424198028,37.86,76473.49,0.0,-0.94306,4e-05,8.3057]
[1777424206084,37.86,76471.55,0.0,-0.94315,4e-05,8.29479]
[1777424211119,37.86,76470.23,0.0,-0.94321,4e-05,8.2875]
[1777424216154,37.85,76463.95,0.0,-0.94348,4e-05,8.25612]
[1777424221189,37.85,76460.4,0.0,-0.94364,4e-05,8.23731]
[1777424226223,37.85,76457.41,0.0,-0.94377,4e-05,8.22225]
[1777424231260,37.85,76450.56,0.0,-0.94406,4e-05,8.18807]
[1777424233273,37.85,76442.4,0.0,-0.9444,4e-05,8.14759]
[1777424238307,37.84,76446.78,0.0,-0.94424,4e-05,8.16619]
[1777424244349,37.84,76452.31,0.0,-0.94404,4e-05,8.1898]
[1777424249385,37.83,76452.7,0.0,-0.94405,4e-05,8.18914]
[1777424254420,37.83,76454.29,0.0,-0.94402,4e-05,8.19132]
[1777424259456,37.82,76457.51,0.0,-0.94391,4e-05,8.20455]
[1777424265497,37.82,76463.45,0.0,-0.94369,4e-05,8.23044]
[1777424270531,37.81,76465.64,0.0,-0.94362,4e-05,8.23856]
[1777424275567,37.81,76468.11,0.0,-0.94355,4e-05,8.24802]
[1777424280601,37.8,76468.42,0.0,-0.94355,4e-05,8.24695]
[1777424285637,37.8,76467.6,0.0,-0.94361,4e-05,8.24041]
[1777424290671,37.8,76469.14,0.0,-0.94357,4e-05,8.2454]
[1777424295706,37.79,76473.44,0.0,-0.94341,4e-05,8.2638]
[1777424300742,37.79,76474.71,0.0,-0.94338,4e-05,8.2674]
[1777424305777,37.78,76475.85,0.0,-0.94336,4e-05,8.27039]
[1777424311819,37.78,76476.33,0.0,-0.94338,4e-05,8.26656]
[1777424316854,37.77,76477.31,0.0,-0.94337,4e-05,8.26881]
[1777424328035,37.76,76477.35,0.0,-0.94341,4e-05,8.2635]
[1777424333974,37.76,76504.45,0.0,-0.9423,4e-05,8.3939]
[1777424334982,37.76,76503.8,0.0,-0.94233,4e-05,8.3905]
[1777424340021,37.76,76504.75,0.0,-0.9423,4e-05,8.39416]
[1777424345053,37.75,76498.89,0.0,-0.94255,4e-05,8.36427]
[1777424350095,37.75,76497.13,0.0,-0.94264,4e-05,8.35469]
[1777424355129,37.75,76495.38,0.0,-0.94272,4e-05,8.34519]
[1777424358246,37.75,76490.21,0.0,-0.94294,4e-05,8.31912]
[1777424363184,37.75,76481.14,0.0,-0.94332,4e-05,8.27416]
[1777424364191,37.75,76476.49,0.0,-0.94352,4e-05,8.25138]
[1777424366206,37.75,76471.56,0.0,-0.94372,4e-05,8.22726]
[1777424371241,37.75,76470.89,0.0,-0.94377,4e-05,8.22099]
[1777424376276,37.75,76472.55,0.0,-0.9437,4e-05,8.22932]
[1777424381310,37.75,76474.6,0.0,-0.94361,4e-05,8.23955]
[1777424386346,37.75,76478.23,0.0,-0.94346,4e-05,8.25748]
[1777424391383,37.75,76479.31,0.0,-0.94341,4e-05,8.26293]
[1777424396416,37.75,76481.13,0.0,-0.94333,4e-05,8.27199]
[1777424401452,37.75,76481.88,0.0,-0.9433,4e-05,8.27571]
[1777424402459,37.75,76474.1,0.0,-0.94362,4e-05,8.23779]
[1777424407494,37.75,76472.89,0.0,-0.94367,4e-05,8.23222]
[1777424412532,37.75,76472.66,0.0,-0.94368,4e-05,8.23147]
[1777424417563,37.75,76470.49,0.0,-0.94378,4e-05,8.21895]
[1777424421609,37.75,76449.79,0.0,-0.94464,4e-05,8.11743]
[1777424422606,37.75,76445.63,0.0,-0.94482,4e-05,8.09713]
[1777424424619,37.74,76457.07,0.0,-0.94435,4e-05,8.15203]
[1777424425631,37.74,76457.11,0.0,-0.94435,4e-05,8.15193]
[1777424430659,37.74,76459.77,0.0,-0.94426,4e-05,8.16328]
[1777424435695,37.74,76456.58,0.0,-0.94442,4e-05,8.14307]
[1777424440730,37.73,76456.36,0.0,-0.94445,4e-05,8.14012]
[1777424445764,37.73,76457.74,0.0,-0.94441,4e-05,8.144]
[1777424450805,37.73,76458.39,0.0,-0.94441,4e-05,8.14478]
[1777424455837,37.72,76465.18,0.0,-0.94415,4e-05,8.17522]
[1777424459866,37.72,76468.8,0.0,-0.944,4e-05,8.19311]
[1777424461881,37.72,76460.16,0.0,-0.94435,4e-05,8.15128]
[1777424462885,37.72,76461.61,0.0,-0.94429,4e-05,8.15843]
[1777424467925,37.72,76459.83,0.0,-0.94438,4e-05,8.14844]
[1777424468929,37.72,76452.47,0.0,-0.94468,4e-05,8.11246]
[1777424469937,37.72,76447.14,0.0,-0.9449,4e-05,8.08642]
[1777424470943,37.72,76447.51,0.0,-0.94489,4e-05,8.08794]
[1777424475978,37.72,76447.26,0.0,-0.94491,4e-05,8.08543]
[1777424481014,37.71,76447.24,0.0,-0.94492,4e-05,8.08399]
[1777424486049,37.71,76460.67,0.0,-0.94439,4e-05,8.14756]
[1777424487056,37.71,76461.15,0.0,-0.94437,4e-05,8.14951]
[1777424490076,37.71,76455.57,0.0,-0.94461,4e-05,8.12138]
[1777424495112,37.71,76455.7,0.0,-0.94464,4e-05,8.1173]
[1777424500147,37.7,76456.07,0.0,-0.94463,4e-05,8.11748]
[1777424505182,37.7,76458.84,0.0,-0.94454,4e-05,8.12926]
[1777424510217,37.7,76462.87,0.0,-0.94439,4e-05,8.14705]
[1777424512240,37.7,76472.58,0.0,-0.94399,4e-05,8.19347]
[1777424513250,37.7,76473.47,0.0,-0.94396,4e-05,8.19785]
[1777424517267,37.7,76467.58,0.0,-0.9442,4e-05,8.16936]
[1777424518273,37.7,76461.18,0.0,-0.94446,4e-05,8.1384]
[1777424519370,37.7,76459.03,0.0,-0.94455,4e-05,8.12812]
[1777424525323,37.7,76456.12,0.0,-0.94466,4e-05,8.11499]
[1777424530363,37.7,76451.76,0.0,-0.94483,4e-05,8.09388]
[1777424535393,37.69,76450.23,0.0,-0.94491,4e-05,8.08512]
[1777424540430,37.69,76451.64,0.0,-0.94486,4e-05,8.09056]
[1777424545464,37.69,76448.19,0.0,-0.94501,4e-05,8.07259]
[1777424550499,37.69,76447.04,0.0,-0.94507,4e-05,8.06583]
[1777424555533,37.69,76444.87,0.0,-0.94519,4e-05,8.05108]
[1777424560572,37.68,76442.76,0.0,-0.94529,4e-05,8.03972]
[1777424565604,37.68,76447.64,0.0,-0.9451,4e-05,8.06189]
[1777424570640,37.68,76446.59,0.0,-0.94515,4e-05,8.05538]
[1777424575675,37.68,76448.83,0.0,-0.94508,4e-05,8.06466]
[1777424580710,37.68,76453.35,0.0,-0.94489,4e-05,8.08628]
[1777424585744,37.67,76456.96,0.0,-0.94475,4e-05,8.10291]
[1777424590781,37.67,76460.92,0.0,-0.94461,4e-05,8.12023]
[1777424591788,37.67,76472.61,0.0,-0.94413,4e-05,8.17705]
[1777424592796,37.67,76471.68,0.0,-0.94417,4e-05,8.17255]
[1777424597830,37.67,76470.52,0.0,-0.94421,4e-05,8.16703]
[1777424602867,37.67,76470.18,0.0,-0.94422,4e-05,8.1655]
[1777424607900,37.67,76469.33,0.0,-0.94426,4e-05,8.16149]
[1777424613942,37.67,76468.61,0.0,-0.94431,4e-05,8.15507]
[1777424618978,37.67,76467.44,0.0,-0.94435,4e-05,8.14957]
[1777424624019,37.67,76468.19,0.0,-0.94432,4e-05,8.15338]
[1777424628049,37.67,76462.92,0.0,-0.94454,4e-05,8.12793]
[1777424629054,37.67,76457.26,0.0,-0.94477,4e-05,8.10061]
[1777424630061,37.67,76460.49,0.0,-0.94463,4e-05,8.11635]
[1777424637110,37.67,76462.17,0.0,-0.94456,4e-05,8.12508]
[1777424642145,37.68,76460.53,0.0,-0.94462,4e-05,8.11758]
[1777424647181,37.68,76453.9,0.0,-0.94489,4e-05,8.08607]
[1777424648188,37.68,76448.15,0.0,-0.94512,4e-05,8.0585]
[1777424649196,37.68,76442.4,0.0,-0.94536,4e-05,8.03053]
[1777424650283,37.68,76439.8,0.0,-0.94546,4e-05,8.0178]
[1777424657250,37.67,76439.82,0.0,-0.94548,4e-05,8.01642]
[1777424662285,37.67,76438.49,0.0,-0.94554,4e-05,8.00909]
[1777424665307,37.67,76430.79,0.0,-0.94585,4e-05,7.97165]
[1777424666313,37.67,76425.26,0.0,-0.94608,4e-05,7.94507]
[1777424667321,37.67,76424.39,0.0,-0.94611,4e-05,7.94082]
[1777424672356,37.67,76424.47,0.0,-0.94613,4e-05,7.9377]
[1777424677391,37.67,76423.35,0.0,-0.94618,4e-05,7.93192]
[1777424680493,37.67,76433.0,0.0,-0.94579,4e-05,7.9778]
[1777424683431,37.67,76432.66,0.0,-0.94581,4e-05,7.97571]
[1777424689473,37.66,76435.19,0.0,-0.94572,4e-05,7.98678]
[1777424694510,37.66,76434.4,0.0,-0.94576,4e-05,7.98203]
[1777424696527,37.66,76471.05,0.0,-0.94427,4e-05,8.15848]
[1777424697536,37.66,76480.1,0.0,-0.9439,4e-05,8.20203]
[1777424698550,37.66,76479.79,0.0,-0.94392,4e-05,8.20049]
[1777424703577,37.66,76482.52,0.0,-0.9438,4e-05,8.21357]
[1777424708612,37.66,76480.96,0.0,-0.94387,4e-05,8.20579]
[1777424709619,37.66,76489.52,0.0,-0.94352,4e-05,8.24748]
[1777424711633,37.66,76480.62,0.0,-0.94389,4e-05,8.20391]
[1777424716668,37.66,76483.77,0.0,-0.94376,4e-05,8.2191]
[1777424721703,37.66,76483.38,0.0,-0.94377,4e-05,8.21711]
[1777424723717,37.66,76476.94,0.0,-0.94404,4e-05,8.18581]
[1777424727745,37.66,76469.71,0.0,-0.94434,4e-05,8.151]
[1777424731773,37.66,76466.86,0.0,-0.94447,4e-05,8.13466]
[1777424736808,37.66,76467.96,0.0,-0.94441,4e-05,8.14091]
[1777424739829,37.66,76463.67,0.0,-0.94458,4e-05,8.12075]
[1777424744864,37.67,76468.34,0.0,-0.94438,4e-05,8.14445]
[1777424749899,37.67,76471.11,0.0,-0.94426,4e-05,8.15877]
[1777424754934,37.67,76471.79,0.0,-0.94423,4e-05,8.16292]
[1777424759969,37.67,76472.73,0.0,-0.94418,4e-05,8.1683]
[1777424765009,37.67,76471.71,0.0,-0.94422,4e-05,8.16419]
[1777424770040,37.67,76472.31,0.0,-0.94418,4e-05,8.16796]
[1777424773060,37.68,76465.85,0.0,-0.94444,4e-05,8.13721]
[1777424775074,37.68,76457.78,0.0,-0.94477,4e-05,8.09867]
[1777424778096,37.68,76451.28,0.0,-0.94503,4e-05,8.06774]
[1777424782124,37.68,76444.75,0.0,-0.9453,4e-05,8.03613]
[1777424786152,37.68,76437.25,0.0,-0.9456,4e-05,8.00052]
[1777424788166,37.68,76431.71,0.0,-0.94582,4e-05,7.97375]
[1777424790180,37.68,76428.75,0.0,-0.94594,4e-05,7.95945]
[1777424795215,37.68,76429.12,0.0,-0.94595,4e-05,7.95786]
[1777424800249,37.68,76428.55,0.0,-0.94597,4e-05,7.95485]
[1777424805284,37.68,76427.86,0.0,-0.946,4e-05,7.95129]
[1777424810320,37.67,76423.27,0.0,-0.94619,4e-05,7.92901]
[1777424814349,37.67,76420.58,0.0,-0.9463,4e-05,7.91601]
[1777424819386,37.67,76424.23,0.0,-0.94615,4e-05,7.93324]
[1777424824418,37.67,76424.06,0.0,-0.94616,4e-05,7.9321]
[1777424828446,37.67,76433.37,0.0,-0.94579,4e-05,7.97633]
[1777424830460,37.67,76434.22,0.0,-0.94576,4e-05,7.9801]
[1777424835496,37.67,76431.14,0.0,-0.94589,4e-05,7.96458]
[1777424838517,37.67,76423.89,0.0,-0.94619,4e-05,7.92951]
[1777424843554,37.67,76425.12,0.0,-0.94614,4e-05,7.93486]
[1777424848587,37.67,76421.94,0.0,-0.94627,4e-05,7.91919]
[1777424853623,37.67,76422.45,0.0,-0.94627,4e-05,7.91821]
[1777424858657,37.67,76422.22,0.0,-0.94629,4e-05,7.91669]
[1777424863698,37.67,76418.44,0.0,-0.94644,4e-05,7.89838]
[1777424864709,37.67,76413.75,0.0,-0.94663,4e-05,7.87606]
[1777424865711,37.67,76406.0,0.0,-0.94693,4e-05,7.83933]
[1777424869736,37.67,76401.43,0.0,-0.94711,4e-05,7.81807]
[1777424871837,37.67,76389.41,0.0,-0.94758,4e-05,7.76159]
[1777424872757,37.67,76389.41,0.0,-0.94758,4e-05,7.76181]
[1777424874771,37.67,76384.2,0.0,-0.94778,4e-05,7.73778]
[1777424877792,37.67,76375.94,0.0,-0.9481,4e-05,7.69988]
[1777424878800,37.67,76369.61,0.0,-0.94834,4e-05,7.6706]
[1777424883852,37.67,76372.38,0.0,-0.94822,4e-05,7.68529]
[1777424884848,37.67,76364.7,0.0,-0.94851,4e-05,7.64937]
[1777424885860,37.68,76346.18,0.0,-0.94922,4e-05,7.56414]
[1777424888875,37.68,76340.76,0.0,-0.94941,4e-05,7.5407]
[1777424893911,37.68,76341.64,0.0,-0.94935,4e-05,7.54766]
[1777424894919,37.69,76348.05,0.0,-0.9491,4e-05,7.57789]
[1777424897939,37.69,76335.72,0.0,-0.94956,4e-05,7.52249]
[1777424899953,37.69,76331.05,0.0,-0.94973,4e-05,7.50224]
[1777424902050,37.69,76336.37,0.0,-0.94951,4e-05,7.52809]
[1777424908016,37.7,76333.21,0.0,-0.9496,4e-05,7.51727]
[1777424911033,37.7,76327.19,0.0,-0.94983,4e-05,7.48861]
[1777424913047,37.71,76323.29,0.0,-0.94997,4e-05,7.47202]
[1777424918082,37.71,76326.05,0.0,-0.94984,4e-05,7.48808]
[1777424923117,37.72,76329.26,0.0,-0.94969,4e-05,7.5061]
[1777424928154,37.72,76321.59,0.0,-0.94995,4e-05,7.47414]
[1777424930177,37.73,76315.16,0.0,-0.95018,4e-05,7.44609]
[1777424931242,37.73,76295.63,0.0,-0.95091,4e-05,7.35686]
[1777424932184,37.73,76279.1,0.0,-0.95152,4e-05,7.28266]
[1777424933191,37.73,76273.26,0.0,-0.95173,4e-05,7.25628]
[1777424934197,37.73,76275.51,0.0,-0.95164,4e-05,7.26693]
[1777424936211,37.73,76278.36,0.0,-0.95154,4e-05,7.2797]
[1777424941254,37.73,76276.35,0.0,-0.95162,4e-05,7.27031]
[1777424943269,37.73,76292.85,0.0,-0.95101,4e-05,7.34476]
[1777424944277,37.73,76300.35,0.0,-0.95073,4e-05,7.37891]
[1777424945282,37.73,76296.77,0.0,-0.95086,4e-05,7.36346]
[1777424950323,37.73,76294.2,0.0,-0.95093,4e-05,7.35371]
[1777424955356,37.74,76292.75,0.0,-0.95098,4e-05,7.34847]
[1777424960390,37.74,76287.9,0.0,-0.95115,4e-05,7.32775]
[1777424965427,37.74,76286.37,0.0,-0.95119,4e-05,7.32215]
[1777424970461,37.74,76285.46,0.0,-0.95121,4e-05,7.31936]
[1777424975496,37.75,76292.85,0.0,-0.95095,4e-05,7.35144]
[1777424980532,37.75,76292.7,0.0,-0.95094,4e-05,7.35179]
[1777424985566,37.75,76294.05,0.0,-0.95088,4e-05,7.35903]
[1777424990601,37.75,76297.14,0.0,-0.95076,4e-05,7.37417]
[1777424995636,37.75,76299.17,0.0,-0.95068,4e-05,7.38443]
[1777424998656,37.75,76305.31,0.0,-0.95044,4e-05,7.41296]
[1777425003692,37.76,76318.52,0.0,-0.94993,4e-05,7.47535]
[1777425004702,37.76,76329.84,0.0,-0.9495,4e-05,7.52747]
[1777425005712,37.76,76326.82,0.0,-0.94961,4e-05,7.51409]
[1777425007720,37.76,76321.86,0.0,-0.94979,4e-05,7.49244]
[1777425012825,37.76,76322.78,0.0,-0.94974,4e-05,7.4985]
[1777425017807,37.76,76328.34,0.0,-0.94953,4e-05,7.52411]
[1777425020815,37.76,76333.73,0.0,-0.94932,4e-05,7.54882]
[1777425025851,37.76,76332.43,0.0,-0.94937,4e-05,7.54265]
[1777425030884,37.76,76333.58,0.0,-0.94933,4e-05,7.54777]
[1777425035917,37.76,76339.44,0.0,-0.94913,4e-05,7.57164]
[1777425038938,37.76,76344.56,0.0,-0.94893,4e-05,7.59514]
[1777425040953,37.76,76350.57,0.0,-0.94871,4e-05,7.62285]
[1777425041960,37.76,76353.81,0.0,-0.94858,4e-05,7.63838]
[1777425043974,37.76,76354.62,0.0,-0.94854,4e-05,7.643]
[1777425049020,37.77,76353.16,0.0,-0.94858,4e-05,7.63827]
[1777425051041,37.77,76359.01,0.0,-0.94834,4e-05,7.66671]
[1777425056069,37.77,76357.83,0.0,-0.94838,4e-05,7.66262]
[1777425062111,37.78,76358.18,0.0,-0.94835,4e-05,7.66621]
[1777425067146,37.78,76357.35,0.0,-0.94836,4e-05,7.66392]
[1777425072182,37.78,76356.42,0.0,-0.94839,4e-05,7.66104]
[1777425077217,37.78,76350.29,0.0,-0.94861,4e-05,7.63399]
[1777425082253,37.79,76349.69,0.0,-0.94862,4e-05,7.63285]
[1777425087286,37.79,76349.59,0.0,-0.94861,4e-05,7.63396]
[1777425092322,37.79,76345.53,0.0,-0.94877,4e-05,7.61365]
[1777425097356,37.8,76343.4,0.0,-0.94884,4e-05,7.60551]
[1777425102391,37.8,76345.17,0.0,-0.94876,4e-05,7.61547]
[1777425107426,37.8,76344.85,0.0,-0.94875,4e-05,7.61567]
[1777425112461,37.81,76344.58,0.0,-0.94875,4e-05,7.61609]
[1777425117498,37.81,76318.67,0.0,-0.94972,4e-05,7.49864]
[1777425120519,37.81,76316.45,0.0,-0.94979,4e-05,7.48954]
[1777425125554,37.82,76316.55,0.0,-0.94977,4e-05,7.49281]
[1777425129582,37.82,76310.36,0.0,-0.94998,4e-05,7.46671]
[1777425130591,37.82,76304.57,0.0,-0.95019,4e-05,7.44078]
[1777425131595,37.82,76299.93,0.0,-0.95036,4e-05,7.42029]
[1777425133675,37.83,76299.17,0.0,-0.95038,4e-05,7.41768]
[1777425136632,37.83,76306.68,0.0,-0.95009,4e-05,7.45295]
[1777425138647,37.83,76308.16,0.0,-0.95003,4e-05,7.4602]
[1777425142674,37.83,76314.48,0.0,-0.94979,4e-05,7.48959]
[1777425147709,37.83,76317.15,0.0,-0.94966,4e-05,7.50508]
[1777425152744,37.84,76317.9,0.0,-0.94963,4e-05,7.5086]
[1777425157779,37.85,76315.32,0.0,-0.9497,4e-05,7.49984]
[1777425162814,37.85,76317.43,0.0,-0.9496,4e-05,7.5126]
[1777425167849,37.86,76315.26,0.0,-0.94965,4e-05,7.50558]
[1777425173891,37.86,76314.82,0.0,-0.94964,4e-05,7.5071]
[1777425178926,37.87,76312.76,0.0,-0.94969,4e-05,7.50055]
[1777425183961,37.87,76313.09,0.0,-0.94968,4e-05,7.502]
[1777425190004,37.87,76314.43,0.0,-0.94963,4e-05,7.50804]
[1777425195037,37.87,76315.62,0.0,-0.94959,4e-05,7.51336]
[1777425200075,37.87,76315.87,0.0,-0.94958,4e-05,7.5143]
[1777425205113,37.87,76312.01,0.0,-0.94973,4e-05,7.49639]
[1777425210146,37.87,76311.9,0.0,-0.94973,4e-05,7.49587]
[1777425217195,37.87,76315.5,0.0,-0.94961,4e-05,7.50931]
[1777425223237,37.87,76315.53,0.0,-0.94961,4e-05,7.50928]
[1777425228271,37.87,76316.1,0.0,-0.94959,4e-05,7.51176]
[1777425233307,37.87,76316.26,0.0,-0.94957,4e-05,7.51472]
[1777425238342,37.87,76317.1,0.0,-0.94954,4e-05,7.51837]
[1777425239349,37.87,76322.43,0.0,-0.94933,4e-05,7.54346]
[1777425240356,37.87,76325.76,0.0,-0.9492,4e-05,7.55933]
[1777425241363,37.87,76332.56,0.0,-0.94894,4e-05,7.59125]
[1777425242369,37.87,76334.08,0.0,-0.94888,4e-05,7.59873]
[1777425247405,37.88,76336.8,0.0,-0.94875,4e-05,7.61351]
[1777425249419,37.88,76329.06,0.0,-0.94904,4e-05,7.57855]
[1777425250426,37.88,76328.08,0.0,-0.94908,4e-05,7.57451]
[1777425251434,37.88,76321.92,0.0,-0.94931,4e-05,7.54659]
[1777425252440,37.88,76322.2,0.0,-0.94929,4e-05,7.54843]
[1777425257475,37.89,76318.95,0.0,-0.94939,4e-05,7.53624]
[1777425262511,37.89,76322.83,0.0,-0.94921,4e-05,7.55757]
[1777425267547,37.9,76323.91,0.0,-0.94915,4e-05,7.56474]
[1777425272582,37.9,76324.97,0.0,-0.94911,4e-05,7.56933]
[1777425277616,37.91,76325.9,0.0,-0.94905,4e-05,7.5763]
[1777425282655,37.91,76327.12,0.0,-0.949,4e-05,7.5828]
[1777425287689,37.91,76329.1,0.0,-0.94892,4e-05,7.59157]
[1777425293736,37.91,76329.83,0.0,-0.9489,4e-05,7.5945]
[1777425298772,37.91,76330.59,0.0,-0.94887,4e-05,7.59765]
[1777425303812,37.91,76330.58,0.0,-0.94888,4e-05,7.59715]
[1777425308842,37.91,76330.7,0.0,-0.94888,4e-05,7.59734]
[1777425313876,37.9,76330.9,0.0,-0.94887,4e-05,7.59788]
[1777425316897,37.91,76338.22,0.0,-0.94859,4e-05,7.63215]
[1777425317906,37.91,76341.64,0.0,-0.94845,4e-05,7.64849]
[1777425319939,37.91,76348.15,0.0,-0.9482,4e-05,7.67963]
[1777425324955,37.91,76350.81,0.0,-0.94808,4e-05,7.69397]
[1777425329989,37.91,76348.54,0.0,-0.94815,4e-05,7.68522]
[1777425335023,37.92,76348.69,0.0,-0.94814,4e-05,7.68485]
[1777425340060,37.92,76348.75,0.0,-0.94813,4e-05,7.68695]
[1777425342073,37.92,76354.01,0.0,-0.94792,4e-05,7.71218]
[1777425355222,37.93,76350.35,0.0,-0.94802,4e-05,7.69927]
[1777425361212,37.93,76349.17,0.0,-0.94805,4e-05,7.6957]
[1777425366245,37.94,76352.5,0.0,-0.94791,4e-05,7.71281]
[1777425368256,37.94,76361.37,0.0,-0.94756,4e-05,7.75484]
[1777425369263,37.94,76362.39,0.0,-0.94752,4e-05,7.75983]
[1777425374298,37.94,76360.33,0.0,-0.94759,4e-05,7.75121]
[1777425379334,37.94,76357.7,0.0,-0.94768,4e-05,7.73993]
[1777425385376,37.94,76355.91,0.0,-0.94774,4e-05,7.7328]
[1777425390410,37.95,76352.04,0.0,-0.94788,4e-05,7.7158]
[1777425395444,37.95,76351.23,0.0,-0.94793,4e-05,7.71012]
[1777425400480,37.95,76350.13,0.0,-0.94796,4e-05,7.7061]
[1777425405574,37.95,76349.7,0.0,-0.94797,4e-05,7.70518]
[1777425411557,37.95,76343.77,0.0,-0.94818,4e-05,7.67886]
[1777425412563,37.96,76343.58,0.0,-0.94819,4e-05,7.67823]
[1777425417599,37.96,76335.53,0.0,-0.94849,4e-05,7.64219]
[1777425419613,37.96,76319.69,0.0,-0.94909,4e-05,7.56962]
[1777425420620,37.96,76318.22,0.0,-0.94914,4e-05,7.56329]
[1777425425656,37.96,76321.86,0.0,-0.94899,4e-05,7.58179]
[1777425426670,37.96,76313.41,0.0,-0.94931,4e-05,7.54333]
[1777425427670,37.96,76311.45,0.0,-0.94938,4e-05,7.53425]
[1777425432704,37.96,76311.44,0.0,-0.94939,4e-05,7.5331]
[1777425437739,37.96,76310.61,0.0,-0.94942,4e-05,7.52939]
[1777425442774,37.96,76317.16,0.0,-0.94917,4e-05,7.55963]
[1777425443781,37.96,76317.32,0.0,-0.94917,4e-05,7.56033]
[1777425446806,37.96,76310.69,0.0,-0.94942,4e-05,7.52978]
[1777425451838,37.96,76308.56,0.0,-0.94952,4e-05,7.51709]
[1777425453851,37.96,76301.47,0.0,-0.94978,4e-05,7.48462]
[1777425455866,37.96,76300.23,0.0,-0.94983,4e-05,7.47905]
[1777425456873,37.96,76294.06,0.0,-0.95006,4e-05,7.45093]
[1777425458887,37.96,76290.73,0.0,-0.95019,4e-05,7.43475]
[1777425463922,37.96,76288.88,0.0,-0.95028,4e-05,7.42413]
[1777425468957,37.95,76290.84,0.0,-0.95023,4e-05,7.431]
[1777425471978,37.95,76283.84,0.0,-0.9505,4e-05,7.39791]
[1777425473993,37.95,76274.08,0.0,-0.95087,4e-05,7.35256]
[1777425475003,37.95,76266.66,0.0,-0.95115,4e-05,7.31873]
[1777425476073,37.95,76272.08,0.0,-0.95095,4e-05,7.34299]
[1777425479027,37.95,76264.58,0.0,-0.95123,4e-05,7.30831]
[1777425481046,37.95,76251.36,0.0,-0.95172,4e-05,7.24843]
[1777425482050,37.94,76251.68,0.0,-0.95171,4e-05,7.24975]
[1777425486145,37.94,76239.45,0.0,-0.95216,4e-05,7.19436]
[1777425488091,37.94,76237.37,0.0,-0.95224,4e-05,7.18505]
[1777425490140,37.94,76230.21,0.0,-0.9525,4e-05,7.15314]
[1777425492145,37.94,76240.43,0.0,-0.95212,4e-05,7.19882]
[1777425493161,37.94,76252.1,0.0,-0.9517,4e-05,7.25104]
[1777425494161,37.94,76251.91,0.0,-0.95171,4e-05,7.25007]
[1777425499198,37.94,76249.31,0.0,-0.95181,4e-05,7.23791]
[1777425504234,37.94,76245.17,0.0,-0.95196,4e-05,7.2188]
[1777425505242,37.94,76237.04,0.0,-0.95226,4e-05,7.1824]
[1777425506248,37.94,76238.22,0.0,-0.95222,4e-05,7.18767]
[1777425511283,37.94,76234.66,0.0,-0.95236,4e-05,7.16876]
[1777425515311,37.94,76236.68,0.0,-0.95229,4e-05,7.17766]
[1777425520345,37.94,76234.6,0.0,-0.95237,4e-05,7.16819]
[1777425525387,37.94,76230.99,0.0,-0.9525,4e-05,7.15199]
[1777425530419,37.94,76230.07,0.0,-0.95253,4e-05,7.14777]
[1777425535454,37.94,76227.73,0.0,-0.95262,4e-05,7.13724]
[1777425540493,37.94,76230.74,0.0,-0.95251,4e-05,7.15045]
[1777425544523,37.94,76239.96,0.0,-0.95218,4e-05,7.19135]
[1777425545530,37.94,76251.0,0.0,-0.95178,4e-05,7.24046]
[1777425550565,37.94,76253.9,0.0,-0.95168,4e-05,7.25252]
[1777425555599,37.94,76255.22,0.0,-0.95164,4e-05,7.25747]
[1777425558621,37.93,76250.22,0.0,-0.95183,4e-05,7.2345]
[1777425561643,37.93,76244.36,0.0,-0.95205,4e-05,7.20792]
[1777425566678,37.93,76240.78,0.0,-0.95218,4e-05,7.19144]
[1777425571712,37.93,76236.7,0.0,-0.95235,4e-05,7.16996]
[1777425576794,37.93,76236.78,0.0,-0.95235,4e-05,7.16997]
[1777425582791,37.93,76232.87,0.0,-0.95249,4e-05,7.1522]
[1777425587826,37.93,76236.59,0.0,-0.95236,4e-05,7.1685]
[1777425589840,37.93,76245.59,0.0,-0.95204,4e-05,7.20842]
[1777425594875,37.93,76243.5,0.0,-0.95212,4e-05,7.19838]
[1777425599910,37.93,76243.11,0.0,-0.95214,4e-05,7.19601]
[1777425604945,37.93,76249.68,0.0,-0.9519,4e-05,7.22483]
[1777425609980,37.92,76252.89,0.0,-0.95179,4e-05,7.23851]
[1777425615015,37.92,76250.29,0.0,-0.95189,4e-05,7.22614]
[1777425620050,37.92,76249.99,0.0,-0.95191,4e-05,7.22419]
[1777425625085,37.92,76248.81,0.0,-0.95196,4e-05,7.21845]
[1777425629113,37.92,76237.89,0.0,-0.95236,4e-05,7.16932]
[1777425630119,37.92,76237.01,0.0,-0.95239,4e-05,7.16539]
[1777425635157,37.92,76238.52,0.0,-0.95235,4e-05,7.16915]
[1777425641197,37.92,76239.41,0.0,-0.95232,4e-05,7.17292]
[1777425646232,37.92,76236.86,0.0,-0.95241,4e-05,7.16133]
[1777425651267,37.92,76240.94,0.0,-0.95227,4e-05,7.17935]
[1777425656302,37.92,76241.17,0.0,-0.95226,4e-05,7.18001]
[1777425659324,37.92,76246.85,0.0,-0.95206,4e-05,7.20515]
[1777425664361,37.92,76248.76,0.0,-0.95199,4e-05,7.21319]
[1777425666378,37.92,76244.06,0.0,-0.95217,4e-05,7.19201]
[1777425671409,37.92,76245.97,0.0,-0.9521,4e-05,7.20034]
[1777425676444,37.92,76246.21,0.0,-0.95209,4e-05,7.20123]
[1777425681481,37.92,76247.54,0.0,-0.95204,4e-05,7.20704]
[1777425683493,37.92,76239.86,0.0,-0.95232,4e-05,7.1727]
[1777425688527,37.92,76237.69,0.0,-0.9524,4e-05,7.16318]
[1777425693567,37.92,76236.34,0.0,-0.95246,4e-05,7.1544]
[1777425698603,37.92,76232.17,0.0,-0.95261,4e-05,7.13604]
[1777425701624,37.92,76227.2,0.0,-0.95279,4e-05,7.11418]
[1777425706659,37.92,76224.63,0.0,-0.95288,4e-05,7.10325]
[1777425707739,37.92,76220.93,0.0,-0.95301,4e-05,7.08712]
[1777425713707,37.92,76217.83,0.0,-0.95311,4e-05,7.0744]
[1777425717736,37.93,76210.91,0.0,-0.95334,4e-05,7.04619]
[1777425718743,37.93,76203.65,0.0,-0.95359,4e-05,7.015]
[1777425721765,37.93,76196.52,0.0,-0.95383,4e-05,6.98609]
[1777425726800,37.94,76192.68,0.0,-0.95393,4e-05,6.97345]
[1777425731835,37.95,76189.65,0.0,-0.954,4e-05,6.96445]
[1777425733849,37.95,76179.07,0.0,-0.95435,4e-05,6.92008]
[1777425735863,37.95,76185.01,0.0,-0.95413,4e-05,6.9478]
[1777425736870,37.96,76195.25,0.0,-0.95376,4e-05,6.99344]
[1777425740898,37.96,76206.27,0.0,-0.95336,4e-05,7.04394]
[1777425745933,37.96,76210.33,0.0,-0.9532,4e-05,7.0628]
[1777425750969,37.96,76207.08,0.0,-0.95331,4e-05,7.04935]
[1777425756004,37.96,76205.95,0.0,-0.95336,4e-05,7.04238]
[1777425761038,37.97,76204.45,0.0,-0.95341,4e-05,7.03666]
[1777425766074,37.97,76204.36,0.0,-0.9534,4e-05,7.03716]
[1777425770102,37.97,76198.97,0.0,-0.95359,4e-05,7.01423]
[1777425775137,37.97,76198.46,0.0,-0.9536,4e-05,7.01303]
[1777425780174,37.97,76199.45,0.0,-0.95356,4e-05,7.01836]
[1777425785206,37.97,76199.13,0.0,-0.95356,4e-05,7.01791]
[1777425790242,37.98,76198.22,0.0,-0.95358,4e-05,7.01489]
[1777425795278,37.98,76198.18,0.0,-0.95358,4e-05,7.01571]
[1777425797291,37.98,76189.82,0.0,-0.95387,4e-05,6.97946]
[1777425798298,37.98,76188.79,0.0,-0.9539,4e-05,6.97572]
[1777425801320,37.99,76200.61,0.0,-0.95346,4e-05,7.02991]
[1777425802327,37.99,76200.97,0.0,-0.95344,4e-05,7.03219]
[1777425807363,37.99,76202.25,0.0,-0.95337,4e-05,7.04126]
[1777425812397,38.0,76205.45,0.0,-0.95324,4e-05,7.05581]
[1777425817432,38.01,76207.29,0.0,-0.95315,4e-05,7.0672]
[1777425822468,38.01,76208.09,0.0,-0.9531,4e-05,7.07398]
[1777425827503,38.02,76208.55,0.0,-0.95305,4e-05,7.07921]
[1777425830522,38.02,76217.05,0.0,-0.95273,4e-05,7.11871]
[1777425831530,38.02,76219.9,0.0,-0.95263,4e-05,7.13193]
[1777425838651,38.03,76218.99,0.0,-0.95264,4e-05,7.12976]
[1777425844621,38.03,76215.27,0.0,-0.95277,4e-05,7.11358]
[1777425850663,38.03,76211.2,0.0,-0.95292,4e-05,7.09604]
[1777425855698,38.03,76210.37,0.0,-0.95294,4e-05,7.09282]
[1777425859729,38.03,76203.46,0.0,-0.95319,4e-05,7.06271]
[1777425864764,38.03,76211.2,0.0,-0.9529,4e-05,7.09746]
[1777425872821,38.03,76212.54,0.0,-0.95287,4e-05,7.10123]
[1777425877856,38.03,76212.33,0.0,-0.95287,4e-05,7.10078]
[1777425882891,38.03,76213.26,0.0,-0.95283,4e-05,7.10536]
[1777425887926,38.03,76213.13,0.0,-0.95284,4e-05,7.10527]
[1777425892960,38.03,76213.99,0.0,-0.9528,4e-05,7.10957]
[1777425897996,38.04,76214.01,0.0,-0.9528,4e-05,7.11017]
[1777425903037,38.04,76218.15,0.0,-0.95264,4e-05,7.12899]
[1777425908069,38.04,76223.58,0.0,-0.95244,4e-05,7.15334]
[1777425912097,38.04,76215.79,0.0,-0.95272,4e-05,7.11896]
[1777425917132,38.04,76209.35,0.0,-0.95295,4e-05,7.09092]
[1777425922167,38.04,76204.81,0.0,-0.95311,4e-05,7.07153]
[1777425927202,38.04,76199.84,0.0,-0.95328,4e-05,7.05035]
[1777425932237,38.04,76196.53,0.0,-0.95341,4e-05,7.03371]
[1777425937272,38.04,76201.91,0.0,-0.95321,4e-05,7.05813]
[1777425942306,38.04,76203.24,0.0,-0.95316,4e-05,7.06457]
[1777425947343,38.05,76203.35,0.0,-0.95315,4e-05,7.06565]
[1777425952379,38.05,76203.35,0.0,-0.95314,4e-05,7.06626]
[1777425957413,38.05,76205.25,0.0,-0.95307,4e-05,7.07526]
[1777425962448,38.05,76210.51,0.0,-0.95288,4e-05,7.09904]
[1777425967484,38.05,76211.49,0.0,-0.95284,4e-05,7.10375]
[1777425972519,38.05,76211.85,0.0,-0.95282,4e-05,7.10569]
[1777425977553,38.05,76218.42,0.0,-0.95259,4e-05,7.13508]
[1777425983596,38.05,76214.59,0.0,-0.95272,4e-05,7.1182]
[1777425988630,38.05,76212.59,0.0,-0.95279,4e-05,7.10939]
[1777425993668,38.05,76214.99,0.0,-0.95273,4e-05,7.11709]
[1777425998702,38.05,76212.44,0.0,-0.95282,4e-05,7.10572]
[1777426003736,38.05,76211.24,0.0,-0.95286,4e-05,7.10033]
[1777426008770,38.05,76207.89,0.0,-0.95298,4e-05,7.08544]
[1777426009843,38.05,76202.52,0.0,-0.95317,4e-05,7.06175]
[1777426010785,38.05,76202.52,0.0,-0.95317,4e-05,7.06178]
[1777426015822,38.05,76199.49,0.0,-0.95328,4e-05,7.04857]
[1777426020859,38.05,76200.26,0.0,-0.95325,4e-05,7.05219]
[1777426025893,38.05,76202.48,0.0,-0.95317,4e-05,7.06211]
[1777426034954,38.05,76204.43,0.0,-0.9531,4e-05,7.07085]
[1777426040058,38.05,76208.5,0.0,-0.95296,4e-05,7.08877]
[1777426050128,38.05,76209.99,0.0,-0.9529,4e-05,7.09521]
[1777426058115,38.05,76211.77,0.0,-0.95286,4e-05,7.10003]
[1777426063150,38.05,76215.89,0.0,-0.95271,4e-05,7.1181]
[1777426068185,38.05,76217.09,0.0,-0.95267,4e-05,7.12312]
[1777426073220,38.05,76215.14,0.0,-0.95274,4e-05,7.11426]
[1777426078258,38.05,76215.52,0.0,-0.95273,4e-05,7.11572]
[1777426080341,38.05,76209.52,0.0,-0.95295,4e-05,7.08913]
[1777426082289,38.05,76207.16,0.0,-0.95303,4e-05,7.07873]
[1777426087318,38.05,76206.52,0.0,-0.95305,4e-05,7.07607]
[1777426092354,38.05,76206.23,0.0,-0.95306,4e-05,7.07496]
[1777426097389,38.05,76205.5,0.0,-0.95309,4e-05,7.07201]
[1777426102423,38.05,76206.29,0.0,-0.95306,4e-05,7.07582]
[1777426110550,38.05,76208.82,0.0,-0.95296,4e-05,7.08748]
[1777426116522,38.05,76208.73,0.0,-0.95298,4e-05,7.08454]
[1777426121558,38.05,76208.45,0.0,-0.95299,4e-05,7.0837]
[1777426126593,38.05,76209.94,0.0,-0.95293,4e-05,7.09068]
[1777426131628,38.06,76210.69,0.0,-0.9529,4e-05,7.09437]
[1777426136663,38.06,76218.89,0.0,-0.9526,4e-05,7.13104]
[1777426137672,38.06,76220.3,0.0,-0.95255,4e-05,7.13732]
[1777426142706,38.06,76219.12,0.0,-0.95259,4e-05,7.13221]
[1777426147739,38.06,76218.93,0.0,-0.9526,4e-05,7.1315]
[1777426152775,38.06,76218.65,0.0,-0.95261,4e-05,7.13039]
[1777426154789,38.06,76210.94,0.0,-0.95288,4e-05,7.09634]
[1777426155796,38.06,76209.73,0.0,-0.95293,4e-05,7.09108]
[1777426160902,38.06,76209.21,0.0,-0.95294,4e-05,7.08931]
[1777426166873,38.06,76210.23,0.0,-0.9529,4e-05,7.09443]
[1777426171908,38.06,76211.91,0.0,-0.95285,4e-05,7.09945]
[1777426177950,38.06,76211.82,0.0,-0.95285,4e-05,7.09969]
[1777426182986,38.06,76212.26,0.0,-0.95283,4e-05,7.10221]
[1777426191113,38.06,76212.05,0.0,-0.95283,4e-05,7.10213]
[1777426196089,38.07,76199.98,0.0,-0.95326,4e-05,7.04946]
[1777426197096,38.07,76199.1,0.0,-0.95329,4e-05,7.04577]
[1777426201232,38.07,76175.19,0.0,-0.95412,4e-05,6.94194]
[1777426202133,38.07,76175.19,0.0,-0.95412,4e-05,6.94253]
[1777426203140,38.07,76160.71,0.0,-0.95462,3e-05,6.87964]
[1777426204147,38.07,76164.77,0.0,-0.95448,3e-05,6.89821]
[1777426207174,38.08,76173.0,0.0,-0.95416,4e-05,6.93682]
[1777426208178,38.08,76171.77,0.0,-0.9542,4e-05,6.93234]
[1777426213214,38.09,76165.34,0.0,-0.95439,3e-05,6.90882]
[1777426215229,38.09,76160.31,0.0,-0.95455,3e-05,6.88884]
[1777426218250,38.09,76155.26,0.0,-0.9547,3e-05,6.86979]
[1777426219257,38.1,76154.53,0.0,-0.95472,3e-05,6.86761]
[1777426224292,38.11,76154.91,0.0,-0.95467,3e-05,6.87408]
[1777426229327,38.11,76152.91,0.0,-0.9547,3e-05,6.87022]
[1777426234363,38.12,76149.51,0.0,-0.95479,3e-05,6.85752]
[1777426239399,38.13,76146.36,0.0,-0.95486,3e-05,6.8488]
[1777426244435,38.14,76143.73,0.0,-0.95491,3e-05,6.84231]
[1777426248476,38.15,76149.56,0.0,-0.95468,3e-05,6.87129]
[1777426249469,38.15,76149.43,0.0,-0.95468,3e-05,6.87164]
[1777426254504,38.16,76152.04,0.0,-0.95455,3e-05,6.88728]
[1777426255510,38.16,76144.94,0.0,-0.95479,3e-05,6.85748]
[1777426256518,38.16,76145.68,0.0,-0.95476,3e-05,6.86159]
[1777426260546,38.17,76151.03,0.0,-0.95454,3e-05,6.88832]
[1777426261642,38.17,76160.35,0.0,-0.9542,3e-05,6.93044]
[1777426263567,38.17,76160.57,0.0,-0.95419,3e-05,6.93221]
[1777426268602,38.18,76163.74,0.0,-0.95404,4e-05,6.95073]
[1777426272629,38.19,76157.98,0.0,-0.95421,3e-05,6.92886]
[1777426277666,38.2,76166.58,0.0,-0.95388,4e-05,6.97016]
[1777426278672,38.2,76175.32,0.0,-0.95357,4e-05,7.00894]
[1777426283707,38.2,76175.97,0.0,-0.95354,4e-05,7.01252]
[1777426288741,38.2,76176.16,0.0,-0.95352,4e-05,7.01408]
[1777426293777,38.2,76176.15,0.0,-0.95354,4e-05,7.01197]
[1777426295791,38.2,76181.51,0.0,-0.95334,4e-05,7.03573]
[1777426300827,38.2,76184.02,0.0,-0.95325,4e-05,7.04742]
[1777426305861,38.21,76179.63,0.0,-0.9534,4e-05,7.02888]
[1777426306874,38.21,76172.82,0.0,-0.95364,4e-05,6.99929]
[1777426307876,38.21,76173.68,0.0,-0.95361,4e-05,7.00326]
[1777426308882,38.21,76166.26,0.0,-0.95386,4e-05,6.97165]
[1777426309890,38.21,76167.61,0.0,-0.95381,4e-05,6.97829]
[1777426311992,38.21,76171.71,0.0,-0.95365,4e-05,6.99764]
[1777426317945,38.22,76173.81,0.0,-0.95354,4e-05,7.01112]
[1777426322980,38.23,76169.66,0.0,-0.95366,4e-05,6.99659]
[1777426326002,38.23,76164.13,0.0,-0.95383,4e-05,6.97471]
[1777426329022,38.24,76154.78,0.0,-0.95414,3e-05,6.93636]
[1777426330029,38.24,76151.69,0.0,-0.95424,3e-05,6.92377]
[1777426335064,38.24,76149.91,0.0,-0.95427,3e-05,6.92017]
[1777426340099,38.25,76152.12,0.0,-0.95416,3e-05,6.93387]
[1777426345135,38.26,76151.76,0.0,-0.95414,3e-05,6.93632]
[1777426348156,38.26,76160.52,0.0,-0.95381,4e-05,6.97672]
[1777426349163,38.27,76161.7,0.0,-0.95377,4e-05,6.98258]
[1777426351177,38.27,76168.36,0.0,-0.95354,4e-05,7.01013]
[1777426352184,38.27,76173.68,0.0,-0.95334,4e-05,7.03402]
[1777426353191,38.27,76173.79,0.0,-0.95334,4e-05,7.03513]
[1777426356212,38.27,76179.88,0.0,-0.9531,4e-05,7.06362]
[1777426359234,38.28,76189.07,0.0,-0.95276,4e-05,7.10569]
[1777426360244,38.28,76190.58,0.0,-0.9527,4e-05,7.11286]
[1777426365278,38.28,76190.9,0.0,-0.95267,4e-05,7.1168]
[1777426370314,38.29,76191.69,0.0,-0.95262,4e-05,7.12277]
[1777426376355,38.29,76192.22,0.0,-0.95258,4e-05,7.12805]
[1777426382518,38.3,76193.24,0.0,-0.95252,4e-05,7.13546]
[1777426385456,38.3,76206.55,0.0,-0.95203,4e-05,7.19573]
[1777426386463,38.3,76203.7,0.0,-0.95213,4e-05,7.1835]
[1777426391498,38.3,76208.21,0.0,-0.95196,4e-05,7.20393]
[1777426396534,38.3,76212.61,0.0,-0.95181,4e-05,7.22277]
[1777426401568,38.3,76210.66,0.0,-0.95189,4e-05,7.21333]
[1777426406603,38.3,76210.77,0.0,-0.95189,4e-05,7.21307]
[1777426411639,38.3,76210.27,0.0,-0.95192,4e-05,7.20853]
[1777426417680,38.3,76209.36,0.0,-0.95193,4e-05,7.20661]
[1777426422800,38.31,76207.3,0.0,-0.95199,4e-05,7.19918]
[1777426428757,38.31,76208.34,0.0,-0.95196,4e-05,7.20277]
[1777426431778,38.3,76220.54,0.0,-0.95153,4e-05,7.25636]
[1777426436813,38.3,76217.28,0.0,-0.95166,4e-05,7.24052]
[1777426441849,38.3,76213.9,0.0,-0.95179,4e-05,7.22419]
[1777426446884,38.3,76211.32,0.0,-0.9519,4e-05,7.21142]
[1777426451918,38.29,76209.86,0.0,-0.95196,4e-05,7.20365]
[1777426456953,38.29,76209.91,0.0,-0.95197,4e-05,7.20257]
[1777426458967,38.29,76217.14,0.0,-0.95171,4e-05,7.23413]
[1777426464003,38.29,76220.9,0.0,-0.95159,4e-05,7.24934]
[1777426468030,38.29,76215.47,0.0,-0.95179,4e-05,7.22398]
[1777426473151,38.28,76215.65,0.0,-0.95182,4e-05,7.22062]
[1777426479107,38.29,76217.78,0.0,-0.95173,4e-05,7.23124]
[1777426483222,38.29,76226.36,0.0,-0.95141,4e-05,7.27049]
[1777426489177,38.29,76229.01,0.0,-0.95132,4e-05,7.28164]
[1777426494212,38.28,76226.67,0.0,-0.95141,4e-05,7.26984]
[1777426499247,38.28,76226.25,0.0,-0.95144,4e-05,7.2667]
[1777426504282,38.28,76228.92,0.0,-0.95134,4e-05,7.27887]
[1777426509317,38.28,76231.03,0.0,-0.95125,4e-05,7.2897]
[1777426510324,38.28,76252.33,0.0,-0.95047,4e-05,7.38531]
[1777426511331,38.28,76248.29,0.0,-0.95062,4e-05,7.36719]
[1777426516366,38.28,76248.68,0.0,-0.95062,4e-05,7.36682]
[1777426521406,38.28,76252.57,0.0,-0.95049,4e-05,7.38216]
[1777426526436,38.27,76249.02,0.0,-0.95064,4e-05,7.36386]
[1777426531472,38.27,76248.34,0.0,-0.95071,4e-05,7.3556]
[1777426536506,38.26,76244.7,0.0,-0.95086,4e-05,7.33705]
[1777426540534,38.26,76239.08,0.0,-0.95108,4e-05,7.31018]
[1777426541541,38.26,76239.76,0.0,-0.95106,4e-05,7.31287]
[1777426546576,38.26,76239.1,0.0,-0.9511,4e-05,7.30816]
[1777426551612,38.25,76239.08,0.0,-0.95111,4e-05,7.30638]
[1777426556647,38.25,76237.58,0.0,-0.95118,4e-05,7.29799]
[1777426561686,38.25,76238.36,0.0,-0.95117,4e-05,7.29978]
[1777426565711,38.25,76246.64,0.0,-0.95087,4e-05,7.33544]
[1777426570745,38.24,76246.89,0.0,-0.95088,4e-05,7.33455]
[1777426575780,38.24,76254.3,0.0,-0.95062,4e-05,7.36585]
[1777426578802,38.24,76258.82,0.0,-0.95047,4e-05,7.38488]
[1777426583923,38.23,76260.94,0.0,-0.95041,4e-05,7.39151]
[1777426589877,38.22,76260.61,0.0,-0.95045,4e-05,7.38756]
[1777426594912,38.22,76260.53,0.0,-0.95049,4e-05,7.38132]
[1777426599948,38.22,76262.68,0.0,-0.95043,4e-05,7.38861]
[1777426604983,38.21,76262.96,0.0,-0.95044,4e-05,7.38745]
[1777426610019,38.21,76265.86,0.0,-0.95036,4e-05,7.39812]
[1777426615055,38.2,76266.1,0.0,-0.95037,4e-05,7.39675]
[1777426617068,38.2,76259.71,0.0,-0.95061,4e-05,7.367]
[1777426622102,38.2,76260.87,0.0,-0.95059,4e-05,7.37003]
[1777426627137,38.19,76261.39,0.0,-0.95059,4e-05,7.37021]
[1777426632173,38.19,76262.34,0.0,-0.95057,4e-05,7.37228]
[1777426644257,38.18,76262.72,0.0,-0.9506,4e-05,7.36897]
[1777426649292,38.17,76265.6,0.0,-0.95051,4e-05,7.37985]
[1777426654413,38.17,76265.66,0.0,-0.95054,4e-05,7.37502]
[1777426660369,38.17,76265.65,0.0,-0.95057,4e-05,7.37247]
[1777426665403,38.16,76265.86,0.0,-0.95057,4e-05,7.37132]
[1777426670439,38.16,76266.29,0.0,-0.95058,4e-05,7.3712]
[1777426676481,38.15,76266.01,0.0,-0.95061,4e-05,7.36747]
[1777426681519,38.15,76264.89,0.0,-0.95067,4e-05,7.36039]
[1777426684629,38.15,76289.73,0.0,-0.94975,4e-05,7.47181]
[1777426685551,38.15,76290.17,0.0,-0.94974,4e-05,7.4733]
[1777426686560,38.15,76290.79,0.0,-0.94972,4e-05,7.47556]
[1777426691601,38.14,76294.34,0.0,-0.94961,4e-05,7.48887]
[1777426696636,38.13,76294.06,0.0,-0.94964,4e-05,7.48474]
[1777426701672,38.13,76291.91,0.0,-0.94975,4e-05,7.47217]
[1777426703685,38.13,76286.63,0.0,-0.94995,4e-05,7.44709]
[1777426708720,38.12,76283.4,0.0,-0.9501,4e-05,7.42997]
[1777426713754,38.12,76281.91,0.0,-0.95019,4e-05,7.41787]
[1777426719797,38.11,76278.65,0.0,-0.95034,4e-05,7.40031]
[1777426724910,38.11,76275.23,0.0,-0.95048,4e-05,7.38258]
[1777426729868,38.11,76269.03,0.0,-0.95073,4e-05,7.35235]
[1777426734980,38.1,76268.16,0.0,-0.95078,4e-05,7.34644]
[1777426740945,38.1,76265.03,0.0,-0.95091,4e-05,7.32999]
[1777426745050,38.09,76259.47,0.0,-0.95113,4e-05,7.30324]
[1777426753034,38.09,76261.45,0.0,-0.95108,4e-05,7.30995]
[1777426755124,38.09,76256.26,0.0,-0.95128,4e-05,7.28602]
[1777426761131,38.09,76255.1,0.0,-0.95133,4e-05,7.27895]
[1777426766166,38.08,76255.29,0.0,-0.95134,4e-05,7.27855]
[1777426771201,38.08,76255.68,0.0,-0.95135,4e-05,7.27612]
[1777426776236,38.08,76259.21,0.0,-0.95123,4e-05,7.29068]
[1777426781271,38.08,76259.91,0.0,-0.95122,4e-05,7.29248]
[1777426786307,38.07,76259.83,0.0,-0.95123,4e-05,7.29076]
[1777426792348,38.07,76260.19,0.0,-0.95123,4e-05,7.29073]
[1777426797383,38.07,76263.46,0.0,-0.95112,4e-05,7.30395]
[1777426802418,38.06,76263.7,0.0,-0.95113,4e-05,7.30354]
[1777426807453,38.06,76264.04,0.0,-0.95113,4e-05,7.30356]
[1777426812488,38.06,76264.93,0.0,-0.95111,4e-05,7.30604]
[1777426817523,38.06,76268.48,0.0,-0.95099,4e-05,7.32044]
[1777426825581,38.05,76269.4,0.0,-0.95098,4e-05,7.3219]
[1777426830614,38.05,76269.89,0.0,-0.95098,4e-05,7.32245]
[1777426835650,38.05,76276.39,0.0,-0.95077,4e-05,7.3472]
[1777426836659,38.04,76282.02,0.0,-0.95056,4e-05,7.37232]
[1777426843709,38.04,76284.07,0.0,-0.95051,4e-05,7.37887]
[1777426847735,38.04,76292.5,0.0,-0.9502,4e-05,7.41561]
[1777426852769,38.03,76301.24,0.0,-0.94989,4e-05,7.45332]
[1777426854787,38.03,76303.64,0.0,-0.94981,4e-05,7.46333]
[1777426859819,38.03,76306.37,0.0,-0.94973,4e-05,7.4733]
[1777426863851,38.02,76312.33,0.0,-0.94952,4e-05,7.49854]
[1777426868887,38.02,76314.34,0.0,-0.94947,4e-05,7.50502]
[1777426873921,38.01,76313.54,0.0,-0.94952,4e-05,7.49854]
[1777426878957,38.01,76311.43,0.0,-0.94963,4e-05,7.48611]
[1777426883993,38.0,76302.43,0.0,-0.94999,4e-05,7.44233]
[1777426884999,38.0,76299.39,0.0,-0.95011,4e-05,7.428]
[1777426889028,38.0,76304.96,0.0,-0.94991,4e-05,7.45163]
[1777426894063,37.99,76306.89,0.0,-0.94988,4e-05,7.45509]
[1777426900105,37.99,76307.06,0.0,-0.94989,4e-05,7.45301]
[1777426905140,37.98,76307.36,0.0,-0.9499,4e-05,7.45203]
[1777426910176,37.98,76308.82,0.0,-0.94987,4e-05,7.45636]
[1777426915211,37.98,76311.54,0.0,-0.94979,4e-05,7.4664]
[1777426920250,37.97,76316.5,0.0,-0.94962,4e-05,7.48661]
[1777426922260,37.97,76329.8,0.0,-0.94912,4e-05,7.54662]
[1777426923266,37.97,76331.79,0.0,-0.94906,4e-05,7.5545]
[1777426928304,37.96,76333.63,0.0,-0.94902,4e-05,7.55965]
[1777426931324,37.94,76337.76,0.0,-0.94893,4e-05,7.57023]
[1777426934345,37.92,76348.9,0.0,-0.94863,4e-05,7.60628]
[1777426939380,37.87,76347.22,0.0,-0.94892,4e-05,7.57244]
[1777426944434,37.84,76351.14,0.0,-0.9489,4e-05,7.57482]
[1777426949469,37.83,76352.59,0.0,-0.94887,4e-05,7.5782]
[1777426954504,37.83,76354.5,0.0,-0.94885,4e-05,7.58077]
[1777426959538,37.82,76356.43,0.0,-0.9488,4e-05,7.58648]
[1777426964574,37.82,76358.09,0.0,-0.94876,4e-05,7.591]
[1777426969609,37.81,76358.85,0.0,-0.94876,4e-05,7.59138]
[1777426974644,37.8,76362.27,0.0,-0.94866,4e-05,7.60412]
[1777426977664,37.8,76368.83,0.0,-0.94842,4e-05,7.63272]
[1777426979678,37.8,76368.96,0.0,-0.94842,4e-05,7.63196]
[1777426984714,37.79,76364.71,0.0,-0.94862,4e-05,7.60881]
[1777426989750,37.79,76358.7,0.0,-0.94888,4e-05,7.57764]
[1777426993779,37.78,76353.3,0.0,-0.94911,4e-05,7.55019]
[1777426994786,37.78,76347.69,0.0,-0.94932,4e-05,7.52367]
[1777426997807,37.78,76343.71,0.0,-0.94949,4e-05,7.50371]
[1777427002856,37.77,76342.12,0.0,-0.94957,4e-05,7.49379]
[1777427007886,37.77,76339.92,0.0,-0.94968,4e-05,7.48108]
[1777427012923,37.76,76337.88,0.0,-0.9498,4e-05,7.46616]
[1777427018965,37.76,76336.74,0.0,-0.94986,4e-05,7.45793]
[1777427024001,37.75,76339.34,0.0,-0.94979,4e-05,7.4673]
[1777427026015,37.75,76345.36,0.0,-0.94957,4e-05,7.49398]
[1777427027021,37.75,76344.13,0.0,-0.94962,4e-05,7.48774]
[1777427032057,37.75,76346.81,0.0,-0.94954,4e-05,7.49734]
[1777427037092,37.74,76349.97,0.0,-0.94944,4e-05,7.50921]
[1777427042126,37.74,76356.45,0.0,-0.94922,4e-05,7.53646]
[1777427045149,37.73,76358.92,0.0,-0.94914,4e-05,7.54615]
[1777427051189,37.73,76360.28,0.0,-0.94911,4e-05,7.54893]
[1777427057232,37.72,76363.75,0.0,-0.94901,4e-05,7.56149]
[1777427062268,37.71,76365.75,0.0,-0.94896,4e-05,7.56783]
[1777427067303,37.71,76368.04,0.0,-0.9489,4e-05,7.57556]
[1777427072338,37.7,76370.71,0.0,-0.94884,4e-05,7.5815]
[1777427077377,37.7,76372.1,0.0,-0.94881,4e-05,7.58511]
[1777427082409,37.69,76373.74,0.0,-0.94877,4e-05,7.58989]
[1777427087444,37.69,76373.77,0.0,-0.94879,4e-05,7.58722]
[1777427092478,37.68,76372.13,0.0,-0.94888,4e-05,7.57683]
[1777427097514,37.68,76368.66,0.0,-0.94904,4e-05,7.55801]
[1777427102549,37.67,76363.72,0.0,-0.94925,4e-05,7.53246]
[1777427103557,37.67,76357.09,0.0,-0.94951,4e-05,7.50131]
[1777427108591,37.67,76353.69,0.0,-0.94966,4e-05,7.48338]
[1777427113626,37.66,76351.76,0.0,-0.94975,4e-05,7.4723]
[1777427118661,37.66,76353.56,0.0,-0.9497,4e-05,7.47843]
[1777427123697,37.66,76351.9,0.0,-0.94978,4e-05,7.46857]
[1777427127725,37.65,76344.4,0.0,-0.95008,4e-05,7.43232]
[1777427128731,37.65,76344.43,0.0,-0.95008,4e-05,7.43208]
[1777427133766,37.65,76344.61,0.0,-0.95011,4e-05,7.42804]
[1777427138802,37.64,76348.72,0.0,-0.94997,4e-05,7.4451]
[1777427143836,37.64,76345.67,0.0,-0.9501,4e-05,7.42912]
[1777427148870,37.64,76345.27,0.0,-0.95013,4e-05,7.4254]
[1777427156927,37.63,76345.18,0.0,-0.95016,4e-05,7.42199]
[1777427161961,37.63,76344.42,0.0,-0.9502,4e-05,7.41667]
[1777427166997,37.63,76347.05,0.0,-0.95012,4e-05,7.42687]
[1777427173043,37.62,76343.18,0.0,-0.95029,4e-05,7.40686]
[1777427178078,37.62,76342.63,0.0,-0.95032,4e-05,7.40258]
[1777427183113,37.61,76344.32,0.0,-0.95027,4e-05,7.40861]
[1777427188148,37.61,76346.09,0.0,-0.95022,4e-05,7.41491]
[1777427195196,37.61,76345.19,0.0,-0.95029,4e-05,7.40525]
[1777427199227,37.6,76375.34,0.0,-0.94916,4e-05,7.54313]
[1777427200235,37.61,76382.75,0.0,-0.94887,4e-05,7.57816]
[1777427201245,37.61,76383.32,0.0,-0.94884,4e-05,7.58131]
[1777427203259,37.61,76392.78,0.0,-0.94846,4e-05,7.62643]
[1777427204266,37.61,76386.17,0.0,-0.94872,4e-05,7.59594]
[1777427205273,37.61,76389.52,0.0,-0.94858,4e-05,7.61204]
[1777427210308,37.61,76390.91,0.0,-0.94851,4e-05,7.62066]
[1777427212323,37.61,76397.24,0.0,-0.94826,4e-05,7.65109]
[1777427216350,37.62,76390.93,0.0,-0.94849,4e-05,7.62297]
[1777427221385,37.62,76389.57,0.0,-0.94853,4e-05,7.61859]
[1777427224406,37.62,76396.51,0.0,-0.94825,4e-05,7.65219]
[1777427229441,37.63,76391.03,0.0,-0.94845,4e-05,7.62822]
[1777427231455,37.63,76383.89,0.0,-0.94872,4e-05,7.5956]
[1777427232462,37.63,76382.47,0.0,-0.94877,4e-05,7.58939]
[1777427238504,37.63,76383.29,0.0,-0.94872,4e-05,7.59579]
[1777427242533,37.64,76391.15,0.0,-0.9484,4e-05,7.63421]
[1777427243539,37.64,76390.26,0.0,-0.94843,4e-05,7.63041]
[1777427248576,37.64,76395.25,0.0,-0.94822,4e-05,7.65589]
[1777427251597,37.64,76399.66,0.0,-0.94805,4e-05,7.67448]
[1777427256631,37.64,76397.92,0.0,-0.94811,4e-05,7.66778]
[1777427261667,37.65,76393.99,0.0,-0.94825,4e-05,7.65094]
[1777427263681,37.65,76402.92,0.0,-0.9479,4e-05,7.69341]
[1777427268716,37.65,76403.52,0.0,-0.94786,4e-05,7.69738]
[1777427273750,37.65,76401.51,0.0,-0.94793,4e-05,7.6891]
[1777427277780,37.65,76407.65,0.0,-0.94768,4e-05,7.71891]
[1777427278787,37.65,76417.73,0.0,-0.94728,4e-05,7.76664]
[1777427279794,37.65,76416.99,0.0,-0.94731,4e-05,7.76326]
[1777427284830,37.66,76426.08,0.0,-0.94695,4e-05,7.80679]
[1777427285835,37.66,76436.54,0.0,-0.94653,4e-05,7.85654]
[1777427286855,37.66,76443.91,0.0,-0.94623,4e-05,7.89165]
[1777427287859,37.66,76449.23,0.0,-0.94602,4e-05,7.91699]
[1777427288862,37.66,76465.37,0.0,-0.94537,4e-05,7.9943]
[1777427289869,37.66,76464.18,0.0,-0.94542,4e-05,7.98835]
[1777427294904,37.65,76465.24,0.0,-0.94538,4e-05,7.99242]
[1777427295911,37.65,76471.15,0.0,-0.94515,4e-05,8.02066]
[1777427296918,37.65,76473.14,0.0,-0.94507,4e-05,8.02998]
[1777427299938,37.65,76481.78,0.0,-0.94472,4e-05,8.07084]
[1777427301952,37.65,76484.62,0.0,-0.94461,4e-05,8.08389]
[1777427305032,37.65,76489.94,0.0,-0.9444,4e-05,8.10863]
[1777427305995,37.65,76511.41,0.0,-0.94351,4e-05,8.21323]
[1777427306999,37.65,76546.63,0.0,-0.94203,4e-05,8.38562]
[1777427308006,37.65,76551.64,0.0,-0.94182,4e-05,8.41024]
[1777427309019,37.65,76540.01,0.0,-0.94232,4e-05,8.35232]
[1777427310021,37.64,76535.19,0.0,-0.94252,4e-05,8.32826]
[1777427312033,37.64,76527.91,0.0,-0.94286,4e-05,8.28881]
[1777427313040,37.64,76522.25,0.0,-0.9431,4e-05,8.26034]
[1777427314062,37.64,76521.79,0.0,-0.94312,4e-05,8.25747]
[1777427316066,37.64,76510.97,0.0,-0.94359,4e-05,8.20327]
[1777427317081,37.64,76507.07,0.0,-0.94375,4e-05,8.18369]
[1777427319086,37.64,76505.17,0.0,-0.94384,4e-05,8.17344]
[1777427323116,37.63,76496.96,0.0,-0.9442,4e-05,8.1316]
[1777427324123,37.63,76492.09,0.0,-0.9444,4e-05,8.10754]
[1777427325131,37.63,76488.75,0.0,-0.94454,4e-05,8.09099]
[1777427327144,37.63,76481.0,0.0,-0.94487,4e-05,8.05282]
[1777427328151,37.63,76477.32,0.0,-0.94502,4e-05,8.03478]
[1777427330167,37.63,76470.27,0.0,-0.94531,4e-05,8.00032]
[1777427331175,37.63,76466.25,0.0,-0.94548,4e-05,7.98079]
[1777427332179,37.63,76471.78,0.0,-0.94525,4e-05,8.00726]
[1777427333186,37.63,76474.83,0.0,-0.94513,4e-05,8.02176]
[1777427335200,37.63,76468.65,0.0,-0.94539,4e-05,7.99154]
[1777427336207,37.63,76469.95,0.0,-0.94534,4e-05,7.99762]
[1777427338225,37.63,76480.7,0.0,-0.9449,4e-05,8.04906]
[1777427339227,37.63,76502.42,0.0,-0.94401,4e-05,8.1542]
[1777427340235,37.63,76505.76,0.0,-0.94387,4e-05,8.17004]
[1777427342263,37.62,76519.87,0.0,-0.94329,4e-05,8.23811]
[1777427343262,37.62,76526.61,0.0,-0.94301,4e-05,8.27062]
[1777427344269,37.62,76519.77,0.0,-0.9433,4e-05,8.23692]
[1777427345277,37.62,76518.58,0.0,-0.94335,4e-05,8.23101]
[1777427346283,37.62,76525.41,0.0,-0.94307,4e-05,8.26445]
[1777427347290,37.62,76527.13,0.0,-0.943,4e-05,8.27278]
[1777427350312,37.62,76520.6,0.0,-0.94327,4e-05,8.24037]
[1777427353333,37.62,76515.31,0.0,-0.9435,4e-05,8.21325]
[1777427355347,37.62,76509.76,0.0,-0.94374,4e-05,8.18511]
[1777427357360,37.62,76518.02,0.0,-0.94341,4e-05,8.22458]
[1777427358368,37.61,76525.54,0.0,-0.9431,4e-05,8.26093]
[1777427359375,37.61,76520.72,0.0,-0.9433,4e-05,8.2367]
[1777427362401,37.61,76520.63,0.0,-0.94332,4e-05,8.23464]
[1777427363408,37.61,76528.29,0.0,-0.94301,4e-05,8.2717]
[1777427364419,37.61,76527.66,0.0,-0.94304,4e-05,8.268]
[1777427366428,37.61,76550.28,0.0,-0.94209,4e-05,8.37839]
[1777427367435,37.61,76549.91,0.0,-0.9421,4e-05,8.37683]
[1777427371464,37.61,76541.33,0.0,-0.9425,4e-05,8.33014]
[1777427372470,37.6,76545.28,0.0,-0.94233,4e-05,8.34944]
[1777427375492,37.6,76538.41,0.0,-0.94263,4e-05,8.3148]
[1777427377505,37.6,76540.45,0.0,-0.94255,4e-05,8.32448]
[1777427379519,37.6,76545.76,0.0,-0.94232,4e-05,8.35081]
[1777427382540,37.6,76550.97,0.0,-0.9421,4e-05,8.37695]
[1777427384556,37.6,76556.24,0.0,-0.94187,4e-05,8.40358]
[1777427386568,37.61,76553.22,0.0,-0.94199,4e-05,8.38901]
[1777427387577,37.61,76553.27,0.0,-0.94199,4e-05,8.38949]
[1777427392616,37.61,76559.26,0.0,-0.94172,4e-05,8.42025]
[1777427397646,37.61,76553.88,0.0,-0.94195,4e-05,8.39448]
[1777427401681,37.61,76559.72,0.0,-0.94169,4e-05,8.42437]
[1777427402685,37.61,76559.67,0.0,-0.94169,4e-05,8.42429]
[1777427403698,37.61,76553.98,0.0,-0.94193,4e-05,8.39621]
[1777427404702,37.61,76543.03,0.0,-0.9424,4e-05,8.34165]
[1777427405707,37.61,76547.64,0.0,-0.94221,4e-05,8.36419]
[1777427406715,37.61,76553.16,0.0,-0.94197,4e-05,8.39131]
[1777427407722,37.61,76548.13,0.0,-0.94219,4e-05,8.36612]
[1777427408728,37.61,76552.05,0.0,-0.94202,4e-05,8.38531]
[1777427410743,37.61,76553.02,0.0,-0.94198,4e-05,8.39007]
[1777427412760,37.61,76558.83,0.0,-0.94173,4e-05,8.41952]
[1777427417794,37.61,76561.38,0.0,-0.94161,4e-05,8.43296]
[1777427422841,37.61,76590.6,0.0,-0.94035,4e-05,8.57961]
[1777427423848,37.61,76599.29,0.0,-0.93997,4e-05,8.62323]
[1777427426867,37.61,76593.57,0.0,-0.94022,4e-05,8.59406]
[1777427427875,37.61,76585.03,0.0,-0.94059,4e-05,8.55115]
[1777427429888,37.61,76576.68,0.0,-0.94095,4e-05,8.50939]
[1777427434924,37.61,76579.47,0.0,-0.94085,4e-05,8.52028]
[1777427438951,37.61,76574.42,0.0,-0.94107,4e-05,8.49523]
[1777427442979,37.61,76580.84,0.0,-0.94079,4e-05,8.52765]
[1777427448017,37.61,76579.16,0.0,-0.94086,4e-05,8.51937]
[1777427452045,37.61,76569.9,0.0,-0.94126,4e-05,8.47333]
[1777427453053,37.61,76566.68,0.0,-0.94139,4e-05,8.45747]
[1777427455065,37.61,76564.76,0.0,-0.94147,4e-05,8.44822]
[1777427460104,37.62,76561.82,0.0,-0.94159,4e-05,8.43453]
[1777427465138,37.62,76561.71,0.0,-0.94159,4e-05,8.43504]
[1777427470176,37.62,76563.01,0.0,-0.94152,4e-05,8.44238]
[1777427474200,37.62,76574.36,0.0,-0.94103,4e-05,8.50013]
[1777427475207,37.62,76574.05,0.0,-0.94104,4e-05,8.49873]
[1777427480244,37.62,76575.83,0.0,-0.94095,4e-05,8.50843]
[1777427485278,37.62,76589.01,0.0,-0.94038,4e-05,8.57513]
[1777427489306,37.62,76592.24,0.0,-0.94023,4e-05,8.59141]
[1777427494341,37.62,76591.15,0.0,-0.9403,4e-05,8.5827]
[1777427497363,37.62,76585.32,0.0,-0.94056,4e-05,8.55347]
[1777427502419,37.62,76585.99,0.0,-0.94052,4e-05,8.5571]
[1777427507454,37.63,76587.87,0.0,-0.94044,4e-05,8.56669]
[1777427512489,37.63,76585.75,0.0,-0.94053,4e-05,8.5563]
[1777427517524,37.63,76585.59,0.0,-0.94053,4e-05,8.55583]
[1777427522559,37.63,76586.55,0.0,-0.94049,4e-05,8.56104]
[1777427527594,37.63,76587.09,0.0,-0.94046,4e-05,8.56406]
[1777427532630,37.63,76590.9,0.0,-0.9403,4e-05,8.58344]
[1777427537665,37.63,76589.11,0.0,-0.94037,4e-05,8.57476]
[1777427542700,37.63,76589.14,0.0,-0.94037,4e-05,8.57522]
[1777427547734,37.63,76586.38,0.0,-0.94048,4e-05,8.56169]
[1777427551762,37.63,76574.53,0.0,-0.94101,4e-05,8.49956]
[1777427552769,37.63,76574.39,0.0,-0.94102,4e-05,8.4992]
[1777427553776,37.63,76566.96,0.0,-0.94134,4e-05,8.46238]
[1777427556797,37.63,76558.47,0.0,-0.94169,4e-05,8.42093]
[1777427561832,37.64,76558.05,0.0,-0.9417,4e-05,8.42045]
[1777427566866,37.64,76556.9,0.0,-0.94173,4e-05,8.416]
[1777427571902,37.64,76553.79,0.0,-0.94185,4e-05,8.40254]
[1777427572909,37.64,76547.84,0.0,-0.9421,4e-05,8.37306]
[1777427573916,37.64,76545.21,0.0,-0.94221,4e-05,8.36045]
[1777427577944,37.64,76535.92,0.0,-0.94259,4e-05,8.31618]
[1777427582979,37.65,76530.85,0.0,-0.94279,4e-05,8.29265]
[1777427587007,37.65,76521.35,0.0,-0.94318,4e-05,8.24697]
[1777427592042,37.65,76520.64,0.0,-0.94321,4e-05,8.24359]
[1777427596070,37.65,76526.07,0.0,-0.94298,4e-05,8.27132]
[1777427597076,37.65,76535.09,0.0,-0.94259,4e-05,8.31615]
[1777427599091,37.65,76540.32,0.0,-0.94237,4e-05,8.34235]
[1777427604126,37.66,76540.69,0.0,-0.94233,4e-05,8.34617]
[1777427609163,37.66,76536.5,0.0,-0.94249,4e-05,8.32741]
[1777427612182,37.66,76534.04,0.0,-0.94261,4e-05,8.31338]
[1777427617219,37.67,76533.01,0.0,-0.94263,4e-05,8.31048]
[1777427622253,37.67,76532.35,0.0,-0.94264,4e-05,8.30942]
[1777427627288,37.67,76529.81,0.0,-0.94273,4e-05,8.29914]
[1777427630312,37.68,76525.83,0.0,-0.94288,4e-05,8.28092]
[1777427634338,37.68,76516.15,0.0,-0.94329,4e-05,8.23328]
[1777427635345,37.68,76515.07,0.0,-0.94334,4e-05,8.228]
[1777427639374,37.68,76535.88,0.0,-0.94246,4e-05,8.33092]
[1777427640381,37.68,76543.27,0.0,-0.94214,4e-05,8.36783]
[1777427641392,37.68,76540.95,0.0,-0.94223,4e-05,8.35713]
[1777427646423,37.68,76543.86,0.0,-0.94209,4e-05,8.373]
[1777427651458,37.68,76545.85,0.0,-0.94199,4e-05,8.38449]
[1777427656493,37.69,76543.47,0.0,-0.94208,4e-05,8.37425]
[1777427661528,37.69,76543.17,0.0,-0.94208,4e-05,8.37429]
[1777427666563,37.69,76541.96,0.0,-0.94212,4e-05,8.36983]
[1777427671598,37.7,76541.59,0.0,-0.94214,4e-05,8.36634]
[1777427674620,37.7,76535.46,0.0,-0.94239,4e-05,8.33733]
[1777427680661,37.7,76534.86,0.0,-0.9424,4e-05,8.33638]
[1777427685696,37.7,76529.64,0.0,-0.9426,4e-05,8.31237]
[1777427690731,37.71,76523.62,0.0,-0.94284,4e-05,8.28476]
[1777427695765,37.71,76520.83,0.0,-0.94294,4e-05,8.27321]
[1777427700801,37.72,76515.17,0.0,-0.94316,4e-05,8.24771]
[1777427705836,37.72,76517.83,0.0,-0.94303,4e-05,8.263]
[1777427710875,37.72,76515.58,0.0,-0.9431,4e-05,8.25429]
[1777427715907,37.73,76515.6,0.0,-0.94308,4e-05,8.25674]
[1777427720944,37.73,76513.77,0.0,-0.94315,4e-05,8.24853]
[1777427725979,37.73,76515.33,0.0,-0.94306,4e-05,8.25863]
[1777427727993,37.74,76521.64,0.0,-0.94279,4e-05,8.29047]
[1777427733028,37.74,76524.38,0.0,-0.94268,4e-05,8.30244]
[1777427738063,37.74,76524.35,0.0,-0.94266,4e-05,8.30428]
[1777427743098,37.75,76523.8,0.0,-0.94267,4e-05,8.30392]
[1777427749141,37.75,76522.94,0.0,-0.94268,4e-05,8.30162]
[1777427754177,37.75,76528.22,0.0,-0.94244,4e-05,8.32982]
[1777427755183,37.75,76534.02,0.0,-0.94219,4e-05,8.35868]
[1777427760217,37.76,76533.61,0.0,-0.9422,4e-05,8.35782]
[1777427765252,37.76,76532.21,0.0,-0.94225,4e-05,8.35234]
[1777427768274,37.76,76540.21,0.0,-0.9419,4e-05,8.39288]
[1777427773309,37.76,76540.42,0.0,-0.94188,4e-05,8.39476]
[1777427778344,37.76,76537.55,0.0,-0.942,4e-05,8.38164]
[1777427783379,37.77,76539.53,0.0,-0.9419,4e-05,8.39251]
[1777427788415,37.77,76539.06,0.0,-0.94191,4e-05,8.39138]
[1777427793448,37.77,76537.24,0.0,-0.942,4e-05,8.38]
[1777427799490,37.77,76536.13,0.0,-0.94204,4e-05,8.37574]
[1777427804527,37.77,76533.66,0.0,-0.94213,4e-05,8.3648]
[1777427809562,37.78,76532.18,0.0,-0.94218,4e-05,8.35872]
[1777427814596,37.78,76533.25,0.0,-0.94213,4e-05,8.36521]
[1777427818624,37.78,76526.91,0.0,-0.94239,4e-05,8.33526]
[1777427822652,37.78,76520.64,0.0,-0.94264,4e-05,8.3057]
[1777427827687,37.78,76519.3,0.0,-0.94268,4e-05,8.3005]
[1777427832722,37.79,76518.71,0.0,-0.94269,4e-05,8.2997]
[1777427837757,37.79,76524.38,0.0,-0.94244,4e-05,8.32926]
[1777427841785,37.79,76530.48,0.0,-0.94217,4e-05,8.36045]
[1777427846823,37.8,76531.68,0.0,-0.94211,4e-05,8.36759]
[1777427851855,37.8,76532.02,0.0,-0.9421,4e-05,8.36738]
[1777427856890,37.8,76534.9,0.0,-0.94197,4e-05,8.38275]
[1777427861925,37.8,76535.33,0.0,-0.94194,4e-05,8.38604]
[1777427865953,37.8,76530.08,0.0,-0.94215,4e-05,8.36091]
[1777427870988,37.81,76529.34,0.0,-0.94217,4e-05,8.35867]
[1777427876025,37.81,76528.62,0.0,-0.94219,4e-05,8.35684]
[1777427881058,37.81,76525.53,0.0,-0.94231,4e-05,8.34309]
[1777427886092,37.81,76521.13,0.0,-0.94248,4e-05,8.32302]
[1777427889115,37.82,76515.95,0.0,-0.94269,4e-05,8.29829]
[1777427890121,37.82,76511.83,0.0,-0.94286,4e-05,8.27889]
[1777427895156,37.82,76509.92,0.0,-0.94292,4e-05,8.2712]
[1777427899184,37.82,76506.18,0.0,-0.94306,4e-05,8.25514]
[1777427904219,37.83,76502.86,0.0,-0.94318,4e-05,8.24138]
[1777427910261,37.83,76504.79,0.0,-0.94307,4e-05,8.25371]
[1777427915296,37.84,76505.99,0.0,-0.94302,4e-05,8.2588]
[1777427922345,37.84,76513.04,0.0,-0.9427,4e-05,8.29639]
[1777427927380,37.85,76514.9,0.0,-0.9426,4e-05,8.30758]
[1777427933409,37.85,76514.3,0.0,-0.94261,4e-05,8.30676]
[1777427938457,37.86,76515.83,0.0,-0.94252,4e-05,8.31677]
[1777427943480,37.86,76517.08,0.0,-0.94245,4e-05,8.32497]
[1777427946513,37.86,76526.03,0.0,-0.94206,4e-05,8.37017]
[1777427947520,37.86,76525.39,0.0,-0.94209,4e-05,8.36736]
[1777427952555,37.87,76522.24,0.0,-0.9422,4e-05,8.35357]
[1777427957592,37.87,76518.49,0.0,-0.94235,4e-05,8.33694]
[1777427962625,37.87,76521.58,0.0,-0.9422,4e-05,8.35351]
[1777427967661,37.87,76522.09,0.0,-0.94216,4e-05,8.35802]
[1777427972695,37.88,76520.3,0.0,-0.94225,4e-05,8.34739]
[1777427981758,37.88,76518.42,0.0,-0.9423,4e-05,8.34189]
[1777427986794,37.89,76525.09,0.0,-0.942,4e-05,8.3763]
[1777427991827,37.89,76522.23,0.0,-0.94211,4e-05,8.36367]
[1777427996862,37.89,76523.48,0.0,-0.94204,4e-05,8.3712]
[1777428000892,37.89,76529.85,0.0,-0.94177,4e-05,8.40306]
[1777428001900,37.89,76534.82,0.0,-0.94155,4e-05,8.4282]
[1777428002911,37.89,76540.03,0.0,-0.94133,4e-05,8.45408]
[1777428004921,37.89,76546.47,0.0,-0.94105,4e-05,8.48617]
[1777428009956,37.89,76546.65,0.0,-0.94104,4e-05,8.48741]
[1777428011971,37.89,76551.75,0.0,-0.94082,4e-05,8.5128]
[1777428013983,37.89,76543.6,0.0,-0.94117,4e-05,8.47241]
[1777428015998,37.9,76541.79,0.0,-0.94124,4e-05,8.46368]
[1777428021038,37.9,76551.04,0.0,-0.94084,4e-05,8.50984]
[1777428026075,37.9,76551.71,0.0,-0.94081,4e-05,8.5132]
[1777428031111,37.9,76555.69,0.0,-0.94066,4e-05,8.52974]
[1777428036145,37.9,76553.39,0.0,-0.94076,4e-05,8.51818]
[1777428041181,37.9,76555.59,0.0,-0.94067,4e-05,8.52907]
[1777428046215,37.9,76558.75,0.0,-0.94053,4e-05,8.5446]
[1777428050244,37.89,76565.01,0.0,-0.94027,4e-05,8.57548]
[1777428054272,37.89,76558.24,0.0,-0.94058,4e-05,8.53979]
[1777428059307,37.89,76557.13,0.0,-0.94064,4e-05,8.53289]
[1777428062337,37.89,76567.39,0.0,-0.94019,4e-05,8.58383]
[1777428063335,37.89,76581.23,0.0,-0.93959,4e-05,8.6531]
[1777428064342,37.89,76580.89,0.0,-0.93961,4e-05,8.65074]
[1777428069377,37.88,76582.7,0.0,-0.93954,4e-05,8.65857]
[1777428074411,37.88,76586.39,0.0,-0.93939,4e-05,8.6758]
[1777428078442,37.88,76601.55,0.0,-0.93874,4e-05,8.75093]
[1777428080456,37.88,76595.81,0.0,-0.939,4e-05,8.72122]
[1777428085489,37.88,76605.43,0.0,-0.93859,4e-05,8.76811]
[1777428087503,37.87,76598.98,0.0,-0.93888,4e-05,8.73475]
[1777428092540,37.87,76610.48,0.0,-0.93841,4e-05,8.78775]
[1777428097575,37.87,76613.34,0.0,-0.9383,4e-05,8.80007]
[1777428102610,37.86,76615.82,0.0,-0.93821,4e-05,8.81038]
[1777428105640,37.86,76610.7,0.0,-0.93845,4e-05,8.78312]
[1777428106643,37.86,76585.96,0.0,-0.93954,4e-05,8.65813]
[1777428107650,37.86,76574.44,0.0,-0.94005,4e-05,8.60025]
[1777428112684,37.86,76572.09,0.0,-0.94016,4e-05,8.58789]
[1777428117727,37.86,76580.57,0.0,-0.93979,4e-05,8.62975]
[1777428122754,37.86,76583.07,0.0,-0.93969,4e-05,8.64135]
[1777428124771,37.86,76574.65,0.0,-0.94006,4e-05,8.59882]
[1777428125777,37.86,76569.98,0.0,-0.94026,4e-05,8.57536]
[1777428126788,37.86,76563.81,0.0,-0.94053,4e-05,8.5445]
[1777428127789,37.86,76559.87,0.0,-0.9407,4e-05,8.52486]
[1777428129808,37.86,76558.31,0.0,-0.94077,4e-05,8.51713]
[1777428131818,37.86,76545.95,0.0,-0.9413,4e-05,8.45584]
[1777428132825,37.86,76546.19,0.0,-0.94129,4e-05,8.45715]
[1777428134839,37.86,76539.79,0.0,-0.94156,4e-05,8.42576]
[1777428139874,37.86,76539.01,0.0,-0.94159,4e-05,8.42277]
[1777428142895,37.86,76530.31,0.0,-0.94195,4e-05,8.38043]
[1777428144909,37.86,76521.41,0.0,-0.94232,4e-05,8.33718]
[1777428145916,37.86,76515.49,0.0,-0.94257,4e-05,8.30844]
[1777428146924,37.86,76515.06,0.0,-0.94259,4e-05,8.30669]
[1777428147930,37.86,76502.63,0.0,-0.9431,4e-05,8.24627]
[1777428148936,37.86,76497.77,0.0,-0.9433,4e-05,8.22304]
[1777428149944,37.86,76496.56,0.0,-0.94335,4e-05,8.21764]
[1777428154978,37.87,76494.04,0.0,-0.94345,4e-05,8.2048]
[1777428160025,37.87,76494.69,0.0,-0.9434,4e-05,8.21055]
[1777428162034,37.87,76486.2,0.0,-0.94374,4e-05,8.17036]
[1777428163040,37.88,76486.24,0.0,-0.94374,4e-05,8.17113]
[1777428168076,37.88,76482.68,0.0,-0.94386,4e-05,8.15733]
[1777428173111,37.89,76483.39,0.0,-0.9438,4e-05,8.16346]
[1777428178146,37.89,76480.05,0.0,-0.94392,4e-05,8.14989]
[1777428182175,37.89,76473.46,0.0,-0.94418,4e-05,8.11963]
[1777428183185,37.89,76462.75,0.0,-0.94461,4e-05,8.06807]
[1777428185200,37.9,76468.98,0.0,-0.94435,4e-05,8.09877]
[1777428188223,37.9,76461.51,0.0,-0.94465,4e-05,8.0635]
[1777428193257,37.9,76460.93,0.0,-0.94467,4e-05,8.06169]
[1777428194266,37.9,76466.5,0.0,-0.94443,4e-05,8.08912]
[1777428199301,37.91,76463.47,0.0,-0.94453,4e-05,8.07757]
[1777428200306,37.91,76468.92,0.0,-0.9443,4e-05,8.10441]
[1777428205340,37.91,76472.85,0.0,-0.94414,4e-05,8.1239]
[1777428210376,37.91,76472.92,0.0,-0.94414,4e-05,8.12416]
[1777428215412,37.91,76472.16,0.0,-0.94419,4e-05,8.11737]
[1777428220445,37.91,76476.29,0.0,-0.94402,4e-05,8.13729]
[1777428225482,37.91,76475.53,0.0,-0.94405,4e-05,8.13342]
[1777428230516,37.91,76474.35,0.0,-0.9441,4e-05,8.12749]
[1777428232530,37.91,76465.22,0.0,-0.94448,4e-05,8.08342]
[1777428237565,37.91,76464.12,0.0,-0.94452,4e-05,8.07825]
[1777428242600,37.91,76468.65,0.0,-0.94433,4e-05,8.10019]
[1777428247635,37.91,76473.75,0.0,-0.94412,4e-05,8.12467]
[1777428250657,37.91,76479.71,0.0,-0.94388,4e-05,8.15388]
[1777428255690,37.91,76483.21,0.0,-0.94372,4e-05,8.17204]
[1777428260725,37.91,76494.36,0.0,-0.94325,4e-05,8.22728]
[1777428261733,37.91,76499.84,0.0,-0.94302,4e-05,8.25432]
[1777428265760,37.91,76493.13,0.0,-0.94328,4e-05,8.22303]
[1777428270797,37.92,76492.74,0.0,-0.94328,4e-05,8.22315]
[1777428274825,37.92,76498.62,0.0,-0.94304,4e-05,8.25021]
[1777428279860,37.92,76499.19,0.0,-0.943,4e-05,8.25486]
[1777428284895,37.93,76498.58,0.0,-0.94301,4e-05,8.25374]
[1777428289930,37.93,76497.52,0.0,-0.94304,4e-05,8.25052]
[1777428294964,37.93,76497.15,0.0,-0.94304,4e-05,8.25072]
[1777428300000,37.94,76496.93,0.0,-0.94303,4e-05,8.25166]
[1777428305035,37.94,76496.2,0.0,-0.94304,4e-05,8.25012]
[1777428310071,37.95,76495.62,0.0,-0.94305,4e-05,8.24929]
[1777428314099,37.95,76488.28,0.0,-0.94335,4e-05,8.2141]
[1777428319133,37.95,76493.87,0.0,-0.94312,4e-05,8.24128]
[1777428323161,37.95,76497.24,0.0,-0.94296,4e-05,8.25924]
[1777428328197,37.95,76496.23,0.0,-0.94299,4e-05,8.25606]
[1777428333231,37.96,76501.22,0.0,-0.94278,4e-05,8.27908]
[1777428338266,37.96,76503.58,0.0,-0.94267,4e-05,8.2925]
[1777428343301,37.96,76504.39,0.0,-0.94262,4e-05,8.29799]
[1777428348336,37.96,76502.08,0.0,-0.9427,4e-05,8.28823]
[1777428354377,37.97,76497.61,0.0,-0.94287,4e-05,8.26854]
[1777428359413,37.97,76497.42,0.0,-0.94287,4e-05,8.26939]
[1777428364448,37.97,76498.4,0.0,-0.94281,4e-05,8.27589]
[1777428369483,37.98,76501.05,0.0,-0.94268,4e-05,8.2905]
[1777428374519,37.98,76501.82,0.0,-0.94264,4e-05,8.29588]
[1777428379554,37.98,76505.46,0.0,-0.94247,4e-05,8.31523]
[1777428384599,37.99,76506.87,0.0,-0.9424,4e-05,8.32357]
[1777428386607,37.99,76520.46,0.0,-0.94182,4e-05,8.39066]
[1777428391641,37.99,76525.2,0.0,-0.94163,4e-05,8.41149]
[1777428396677,37.99,76528.09,0.0,-0.9415,4e-05,8.42635]
[1777428402719,37.99,76532.1,0.0,-0.94133,4e-05,8.44668]
[1777428407753,37.99,76532.18,0.0,-0.94132,4e-05,8.44752]
[1777428413795,37.99,76533.27,0.0,-0.94127,4e-05,8.45334]
[1777428419838,37.99,76532.27,0.0,-0.94131,4e-05,8.44878]
[1777428424873,37.99,76533.19,0.0,-0.94127,4e-05,8.4535]
[1777428427894,37.99,76538.72,0.0,-0.94103,4e-05,8.48088]
[1777428432929,37.99,76541.0,0.0,-0.94094,4e-05,8.492]
[1777428437965,37.99,76545.56,0.0,-0.94074,4e-05,8.51437]
[1777428442999,37.99,76545.12,0.0,-0.94076,4e-05,8.51182]
[1777428447029,37.99,76550.75,0.0,-0.94052,4e-05,8.5394]
[1777428452063,37.99,76549.35,0.0,-0.94061,4e-05,8.52864]
[1777428457100,37.99,76553.57,0.0,-0.94043,4e-05,8.54897]
[1777428458110,37.99,76560.2,0.0,-0.94015,4e-05,8.58181]
[1777428459114,37.99,76571.72,0.0,-0.93965,4e-05,8.63911]
[1777428460121,37.99,76570.47,0.0,-0.93971,4e-05,8.63257]
[1777428462135,37.99,76563.8,0.0,-0.94,4e-05,8.59876]
[1777428464149,37.99,76557.32,0.0,-0.94029,4e-05,8.56608]
[1777428469184,37.98,76560.27,0.0,-0.94017,4e-05,8.57992]
[1777428474219,37.98,76560.02,0.0,-0.94018,4e-05,8.57782]
[1777428479254,37.98,76562.34,0.0,-0.94009,4e-05,8.58851]
[1777428484298,37.98,76562.07,0.0,-0.94011,4e-05,8.58629]
[1777428487310,37.98,76573.11,0.0,-0.93964,4e-05,8.64087]
[1777428488317,37.98,76572.06,0.0,-0.93968,4e-05,8.63537]
[1777428493352,37.98,76571.31,0.0,-0.93973,4e-05,8.63049]
[1777428498387,37.97,76572.15,0.0,-0.9397,4e-05,8.6335]
[1777428502418,37.97,76579.04,0.0,-0.93941,4e-05,8.66717]
[1777428507451,37.97,76582.72,0.0,-0.93926,4e-05,8.68439]
[1777428512487,37.97,76590.34,0.0,-0.93895,4e-05,8.71818]
[1777428517522,37.97,76588.28,0.0,-0.93906,4e-05,8.70641]
[1777428522557,37.96,76586.46,0.0,-0.93915,4e-05,8.69587]
[1777428527592,37.96,76586.42,0.0,-0.93916,4e-05,8.69431]
[1777428532627,37.96,76580.1,0.0,-0.93945,4e-05,8.66133]
[1777428536655,37.96,76577.46,0.0,-0.93957,4e-05,8.64743]
[1777428541690,37.96,76578.82,0.0,-0.93952,4e-05,8.65349]
[1777428546725,37.95,76578.49,0.0,-0.93954,4e-05,8.65107]
[1777428551759,37.95,76578.67,0.0,-0.93954,4e-05,8.65124]
[1777428552768,37.95,76568.0,0.0,-0.94001,4e-05,8.59781]
[1777428555788,37.95,76561.54,0.0,-0.94029,4e-05,8.56546]
[1777428560824,37.95,76557.92,0.0,-0.94045,4e-05,8.5473]
[1777428562837,37.95,76549.99,0.0,-0.94079,4e-05,8.50793]
[1777428565858,37.95,76544.92,0.0,-0.941,4e-05,8.48296]
[1777428570893,37.95,76550.36,0.0,-0.94077,4e-05,8.51019]
[1777428575927,37.95,76545.91,0.0,-0.94098,4e-05,8.48504]
[1777428580963,37.95,76545.28,0.0,-0.941,4e-05,8.48204]
[1777428585998,37.95,76545.15,0.0,-0.94101,4e-05,8.48162]
[1777428589019,37.95,76551.02,0.0,-0.94076,4e-05,8.5107]
[1777428594054,37.95,76547.71,0.0,-0.9409,4e-05,8.49412]
[1777428599089,37.95,76542.91,0.0,-0.94111,4e-05,8.47032]
[1777428604124,37.95,76539.57,0.0,-0.94125,4e-05,8.45389]
[1777428609159,37.95,76540.22,0.0,-0.94122,4e-05,8.45718]
[1777428614193,37.95,76540.05,0.0,-0.94123,4e-05,8.45642]
[1777428619229,37.95,76539.34,0.0,-0.94126,4e-05,8.45298]
[1777428624264,37.96,76536.85,0.0,-0.94136,4e-05,8.441]
[1777428629299,37.96,76539.12,0.0,-0.94126,4e-05,8.45259]
[1777428630308,37.96,76545.93,0.0,-0.94096,4e-05,8.48681]
[1777428631313,37.96,76546.5,0.0,-0.94095,4e-05,8.48692]
[1777428636348,37.96,76548.96,0.0,-0.94083,4e-05,8.50144]
[1777428641385,37.97,76549.22,0.0,-0.9408,4e-05,8.50497]
[1777428646418,37.97,76547.23,0.0,-0.94086,4e-05,8.49736]
[1777428651453,37.97,76546.5,0.0,-0.94087,4e-05,8.49609]
[1777428656487,37.98,76542.61,0.0,-0.94102,4e-05,8.47925]
[1777428661523,37.98,76543.62,0.0,-0.94095,4e-05,8.4868]
[1777428666559,37.99,76545.01,0.0,-0.94087,4e-05,8.4962]
[1777428671593,37.99,76544.62,0.0,-0.94086,4e-05,8.49682]
[1777428676628,38.0,76530.45,0.0,-0.94145,4e-05,8.42935]
[1777428677634,38.0,76529.37,0.0,-0.94149,4e-05,8.42465]
[1777428682671,38.0,76528.34,0.0,-0.94152,4e-05,8.42059]
[1777428688692,38.0,76527.42,0.0,-0.94154,4e-05,8.41895]
[1777428693747,38.01,76527.43,0.0,-0.94153,4e-05,8.41898]
[1777428698782,38.02,76526.08,0.0,-0.94156,4e-05,8.41548]
[1777428703816,38.02,76528.34,0.0,-0.94145,4e-05,8.4275]
[1777428708852,38.02,76530.94,0.0,-0.94134,4e-05,8.44112]
[1777428712880,38.02,76537.26,0.0,-0.94106,4e-05,8.47284]
[1777428717915,38.03,76538.22,0.0,-0.941,4e-05,8.48037]
[1777428722951,38.03,76532.92,0.0,-0.9412,4e-05,8.45705]
[1777428727986,38.04,76531.67,0.0,-0.94123,4e-05,8.45378]
[1777428733020,38.04,76534.19,0.0,-0.94111,4e-05,8.46726]
[1777428738056,38.04,76535.38,0.0,-0.94105,4e-05,8.47362]
[1777428743091,38.04,76536.16,0.0,-0.94102,4e-05,8.47794]
[1777428748126,38.04,76531.11,0.0,-0.94123,4e-05,8.45358]
[1777428753161,38.04,76526.29,0.0,-0.94145,4e-05,8.42738]
[1777428758196,38.04,76526.38,0.0,-0.94143,4e-05,8.42866]
[1777428763232,38.05,76526.68,0.0,-0.9414,4e-05,8.43239]
[1777428765245,38.05,76522.11,0.0,-0.94159,4e-05,8.41076]
[1777428771286,38.05,76521.64,0.0,-0.94158,4e-05,8.41208]
[1777428776322,38.06,76526.25,0.0,-0.94135,4e-05,8.43802]
[1777428781357,38.07,76526.95,0.0,-0.94129,4e-05,8.44462]
[1777428786393,38.07,76528.28,0.0,-0.94121,4e-05,8.45425]
[1777428794448,38.08,76528.71,0.0,-0.94115,4e-05,8.46118]
[1777428799482,38.09,76528.85,0.0,-0.94112,4e-05,8.46483]
[1777428806535,38.09,76528.8,0.0,-0.94108,4e-05,8.46866]
[1777428808547,38.1,76523.06,0.0,-0.94132,4e-05,8.44157]
[1777428814589,38.1,76523.14,0.0,-0.9413,4e-05,8.44253]
[1777428819603,38.11,76523.34,0.0,-0.94126,4e-05,8.44661]
[1777428824660,38.11,76521.79,0.0,-0.9413,4e-05,8.44211]
[1777428829695,38.12,76517.88,0.0,-0.94144,4e-05,8.42607]
[1777428834732,38.12,76516.37,0.0,-0.94148,4e-05,8.4218]
[1777428839766,38.13,76512.78,0.0,-0.9416,4e-05,8.40725]
[1777428844801,38.14,76511.14,0.0,-0.94164,4e-05,8.40227]
[1777428849838,38.14,76514.65,0.0,-0.94146,4e-05,8.42305]
[1777428854873,38.15,76518.14,0.0,-0.94129,4e-05,8.44307]
[1777428859908,38.15,76520.63,0.0,-0.94116,4e-05,8.45806]
[1777428864943,38.16,76521.28,0.0,-0.94111,4e-05,8.46399]
[1777428869956,38.16,76522.26,0.0,-0.94104,4e-05,8.47146]
[1777428875013,38.17,76522.79,0.0,-0.94102,4e-05,8.4735]
[1777428880048,38.17,76521.71,0.0,-0.94104,4e-05,8.47082]
[1777428885084,38.18,76523.23,0.0,-0.94095,4e-05,8.48092]
[1777428890096,38.18,76523.55,0.0,-0.94092,4e-05,8.48508]
[1777428897168,38.19,76523.94,0.0,-0.94087,4e-05,8.49058]
[1777428903210,38.19,76524.23,0.0,-0.94083,4e-05,8.49505]
[1777428908245,38.2,76519.75,0.0,-0.941,4e-05,8.47556]
[1777428913280,38.2,76519.66,0.0,-0.94098,4e-05,8.47784]
[1777428918315,38.21,76518.31,0.0,-0.94101,4e-05,8.47389]
[1777428923349,38.21,76518.95,0.0,-0.94096,4e-05,8.47962]
[1777428928385,38.22,76519.78,0.0,-0.9409,4e-05,8.48614]
[1777428933420,38.22,76519.07,0.0,-0.94093,4e-05,8.4819]
[1777428938456,38.22,76518.44,0.0,-0.94094,4e-05,8.4812]
[1777428944498,38.23,76516.3,0.0,-0.941,4e-05,8.47362]
[1777428949534,38.23,76516.08,0.0,-0.94099,4e-05,8.47496]
[1777428955575,38.24,76514.92,0.0,-0.94101,4e-05,8.4722]
[1777428960610,38.24,76518.76,0.0,-0.94083,4e-05,8.49342]
[1777428967659,38.25,76516.61,0.0,-0.94089,4e-05,8.48611]
[1777428972695,38.25,76509.81,0.0,-0.94116,4e-05,8.45509]
[1777428977730,38.26,76506.92,0.0,-0.94126,4e-05,8.44348]
[1777428981757,38.26,76512.53,0.0,-0.941,4e-05,8.473]
[1777428986792,38.27,76509.4,0.0,-0.94112,4e-05,8.45989]
[1777428991827,38.27,76507.35,0.0,-0.9412,4e-05,8.44896]
[1777428995858,38.27,76501.85,0.0,-0.94142,4e-05,8.42396]
[1777428997869,38.28,76490.08,0.0,-0.94191,4e-05,8.36703]
[1777428999883,38.28,76487.25,0.0,-0.94203,4e-05,8.35354]
[1777429001899,38.28,76475.71,0.0,-0.94251,4e-05,8.29777]
[1777429002905,38.28,76476.52,0.0,-0.94247,4e-05,8.30195]
[1777429005927,38.28,76471.43,0.0,-0.94268,4e-05,8.27801]
[1777429010963,38.28,76472.98,0.0,-0.9426,4e-05,8.28681]
[1777429014989,38.28,76473.31,0.0,-0.94258,4e-05,8.28928]
[1777429017004,38.28,76471.85,0.0,-0.94264,4e-05,8.28267]
[1777429022039,38.29,76471.74,0.0,-0.94263,4e-05,8.28332]
[1777429027076,38.29,76476.16,0.0,-0.94244,4e-05,8.30606]
[1777429033115,38.29,76476.91,0.0,-0.94239,4e-05,8.31092]
[1777429040164,38.29,76476.58,0.0,-0.9424,4e-05,8.31075]
[1777429046207,38.29,76476.47,0.0,-0.94239,4e-05,8.31144]
[1777429051241,38.3,76476.63,0.0,-0.94239,4e-05,8.31008]
[1777429056277,38.3,76477.06,0.0,-0.94237,4e-05,8.3132]
[1777429058291,38.3,76484.32,0.0,-0.94206,4e-05,8.3493]
[1777429063333,38.3,76484.39,0.0,-0.94204,4e-05,8.35071]
[1777429064338,38.3,76503.08,0.0,-0.94125,4e-05,8.44241]
[1777429069372,38.31,76499.88,0.0,-0.94137,4e-05,8.42891]
[1777429074408,38.31,76500.72,0.0,-0.94131,4e-05,8.43523]
[1777429079442,38.31,76502.73,0.0,-0.94121,4e-05,8.44723]
[1777429084477,38.32,76503.0,0.0,-0.94118,4e-05,8.45065]
[1777429089512,38.32,76501.94,0.0,-0.9412,4e-05,8.44754]
[1777429094549,38.33,76497.81,0.0,-0.94136,4e-05,8.42945]
[1777429095556,38.33,76490.4,0.0,-0.94167,4e-05,8.39329]
[1777429101597,38.33,76491.89,0.0,-0.94161,4e-05,8.4008]
[1777429103610,38.33,76498.64,0.0,-0.94132,4e-05,8.43429]
[1777429108645,38.33,76500.09,0.0,-0.94124,4e-05,8.44364]
[1777429113681,38.34,76499.8,0.0,-0.94125,4e-05,8.44129]
[1777429118715,38.34,76499.56,0.0,-0.94124,4e-05,8.4424]
[1777429123751,38.34,76501.31,0.0,-0.94114,4e-05,8.45318]
[1777429127778,38.35,76512.39,0.0,-0.94066,4e-05,8.50926]
[1777429128786,38.35,76512.4,0.0,-0.94065,4e-05,8.50966]
[1777429133820,38.35,76514.2,0.0,-0.94056,4e-05,8.52025]
[1777429138856,38.35,76515.72,0.0,-0.94048,4e-05,8.52945]
[1777429143892,38.36,76523.3,0.0,-0.94014,4e-05,8.56852]
[1777429144898,38.36,76516.27,0.0,-0.94044,4e-05,8.53415]
[1777429145907,38.36,76514.93,0.0,-0.94049,4e-05,8.52789]
[1777429149933,38.36,76509.28,0.0,-0.94072,4e-05,8.50149]
[1777429154969,38.36,76510.41,0.0,-0.94066,4e-05,8.50895]
[1777429160016,38.37,76509.53,0.0,-0.94068,4e-05,8.50655]
[1777429165041,38.37,76508.05,0.0,-0.94072,4e-05,8.5012]
[1777429167055,38.37,76516.4,0.0,-0.94036,4e-05,8.543]
[1777429172092,38.37,76520.23,0.0,-0.94021,4e-05,8.55932]
[1777429177125,38.37,76514.62,0.0,-0.94045,4e-05,8.53234]
[1777429182164,38.37,76510.13,0.0,-0.94064,4e-05,8.5097]
[1777429184174,38.37,76504.45,0.0,-0.94089,4e-05,8.48164]
[1777429186254,38.37,76501.18,0.0,-0.94103,4e-05,8.46554]
[1777429191288,38.37,76498.37,0.0,-0.94115,4e-05,8.45164]
[1777429196324,38.37,76513.82,0.0,-0.94048,4e-05,8.52863]
[1777429197332,38.38,76524.07,0.0,-0.94004,4e-05,8.57939]
[1777429202366,38.38,76518.25,0.0,-0.94027,4e-05,8.55193]
[1777429207401,38.38,76505.57,0.0,-0.94081,4e-05,8.49086]
[1777429208412,38.38,76497.7,0.0,-0.94113,4e-05,8.45318]
[1777429209419,38.38,76492.3,0.0,-0.94136,4e-05,8.42728]
[1777429214454,38.38,76495.71,0.0,-0.94121,4e-05,8.44412]
[1777429219491,38.38,76493.89,0.0,-0.94129,4e-05,8.43531]
[1777429224526,38.38,76492.61,0.0,-0.94134,4e-05,8.42915]
[1777429229560,38.38,76489.59,0.0,-0.94147,4e-05,8.41457]
[1777429234595,38.38,76488.59,0.0,-0.94153,4e-05,8.40669]
[1777429239630,38.38,76488.13,0.0,-0.94155,4e-05,8.40461]
[1777429244666,38.38,76488.65,0.0,-0.94152,4e-05,8.4073]
[1777429249700,38.38,76487.51,0.0,-0.94157,4e-05,8.4019]
[1777429254735,38.38,76487.77,0.0,-0.94156,4e-05,8.40334]
[1777429259774,38.38,76488.9,0.0,-0.94151,4e-05,8.40899]
[1777429263802,38.39,76481.88,0.0,-0.9418,4e-05,8.37499]
[1777429268837,38.39,76481.11,0.0,-0.94183,4e-05,8.37177]
[1777429273872,38.39,76480.28,0.0,-0.94186,4e-05,8.3683]
[1777429278907,38.39,76481.56,0.0,-0.9418,4e-05,8.37504]
[1777429283942,38.39,76480.6,0.0,-0.94184,4e-05,8.37088]
[1777429288977,38.39,76480.48,0.0,-0.94184,4e-05,8.3708]
[1777429294015,38.39,76480.65,0.0,-0.94185,4e-05,8.36891]
[1777429299047,38.39,76480.95,0.0,-0.94183,4e-05,8.37081]
[1777429304081,38.39,76479.28,0.0,-0.9419,4e-05,8.3631]
[1777429310124,38.39,76477.75,0.0,-0.94196,4e-05,8.35625]
[1777429315160,38.39,76481.05,0.0,-0.94181,4e-05,8.37279]
[1777429316167,38.39,76486.34,0.0,-0.94159,4e-05,8.39862]
[1777429317174,38.39,76490.06,0.0,-0.94143,4e-05,8.4168]
[1777429322209,38.39,76498.06,0.0,-0.94109,4e-05,8.45593]
[1777429323216,38.39,76500.23,0.0,-0.941,4e-05,8.4665]
[1777429328251,38.39,76500.26,0.0,-0.941,4e-05,8.4663]
[1777429333286,38.39,76496.05,0.0,-0.94118,4e-05,8.44535]
[1777429338321,38.39,76494.82,0.0,-0.94124,4e-05,8.43915]
[1777429343356,38.39,76492.73,0.0,-0.94133,4e-05,8.42881]
[1777429348391,38.39,76492.69,0.0,-0.94133,4e-05,8.42862]
[1777429350404,38.39,76487.86,0.0,-0.94153,4e-05,8.40513]
[1777429355440,38.39,76488.44,0.0,-0.94153,4e-05,8.40508]
[1777429360474,38.39,76487.14,0.0,-0.94158,4e-05,8.39911]
[1777429365509,38.39,76487.16,0.0,-0.94157,4e-05,8.39966]
[1777429370546,38.4,76487.31,0.0,-0.94156,4e-05,8.40076]
[1777429375581,38.4,76487.95,0.0,-0.94153,4e-05,8.40443]
[1777429380615,38.4,76486.73,0.0,-0.94158,4e-05,8.39902]
[1777429382630,38.4,76481.2,0.0,-0.94181,4e-05,8.37238]
[1777429384643,38.4,76475.04,0.0,-0.94206,4e-05,8.34281]
[1777429389678,38.4,76475.02,0.0,-0.94206,4e-05,8.3437]
[1777429394713,38.4,76472.58,0.0,-0.94215,4e-05,8.33282]
[1777429398741,38.4,76467.17,0.0,-0.94237,4e-05,8.30747]
[1777429403775,38.41,76467.23,0.0,-0.94236,4e-05,8.30894]
[1777429407804,38.41,76462.55,0.0,-0.94254,4e-05,8.28731]
[1777429412840,38.41,76459.39,0.0,-0.94268,4e-05,8.27037]
[1777429418881,38.41,76459.95,0.0,-0.94264,4e-05,8.27489]
[1777429423916,38.42,76463.06,0.0,-0.9425,4e-05,8.29142]
[1777429428951,38.42,76461.21,0.0,-0.94256,4e-05,8.28386]
[1777429433985,38.42,76459.67,0.0,-0.94262,4e-05,8.27779]
[1777429439021,38.42,76462.42,0.0,-0.94249,4e-05,8.29237]
[1777429445063,38.43,76460.68,0.0,-0.94255,4e-05,8.28561]
[1777429450098,38.43,76460.22,0.0,-0.94255,4e-05,8.28479]
[1777429455132,38.43,76460.56,0.0,-0.94253,4e-05,8.28786]
[1777429460172,38.43,76460.13,0.0,-0.94253,4e-05,8.28724]
[1777429465206,38.44,76454.72,0.0,-0.94274,4e-05,8.26266]
[1777429470242,38.44,76454.22,0.0,-0.94275,4e-05,8.26196]
[1777429475276,38.44,76456.63,0.0,-0.94266,4e-05,8.27203]
[1777429480312,38.45,76453.9,0.0,-0.94275,4e-05,8.26045]
[1777429485347,38.45,76453.78,0.0,-0.94275,4e-05,8.26153]
[1777429489375,38.45,76448.66,0.0,-0.94295,4e-05,8.23821]
[1777429491389,38.45,76448.49,0.0,-0.94295,4e-05,8.23815]
[1777429494410,38.46,76456.3,0.0,-0.94261,4e-05,8.2769]
[1777429495417,38.46,76456.24,0.0,-0.94261,4e-05,8.27694]
[1777429500455,38.46,76458.11,0.0,-0.94252,4e-05,8.28754]
[1777429505490,38.46,76456.65,0.0,-0.94257,4e-05,8.28198]
[1777429510525,38.46,76459.9,0.0,-0.94242,4e-05,8.29916]
[1777429515560,38.47,76461.39,0.0,-0.94234,4e-05,8.30806]
[1777429519590,38.47,76469.99,0.0,-0.94197,4e-05,8.35078]
[1777429524625,38.47,76472.13,0.0,-0.94188,4e-05,8.36209]
[1777429527646,38.47,76478.02,0.0,-0.94162,4e-05,8.39114]
[1777429532681,38.47,76480.27,0.0,-0.94154,4e-05,8.39945]
[1777429537716,38.47,76477.88,0.0,-0.94164,4e-05,8.3883]
[1777429542751,38.47,76475.41,0.0,-0.94174,4e-05,8.37678]
[1777429543757,38.47,76469.25,0.0,-0.942,4e-05,8.34703]
[1777429548793,38.48,76467.85,0.0,-0.94205,4e-05,8.34111]
[1777429554835,38.48,76474.04,0.0,-0.94178,4e-05,8.37199]
[1777429559870,38.48,76472.68,0.0,-0.94183,4e-05,8.36596]
[1777429564906,38.48,76471.93,0.0,-0.94186,4e-05,8.3629]
[1777429570947,38.48,76473.38,0.0,-0.94179,4e-05,8.37051]
[1777429575981,38.48,76471.32,0.0,-0.94188,4e-05,8.361]
[1777429581020,38.48,76469.81,0.0,-0.94193,4e-05,8.3542]
[1777429586055,38.48,76470.75,0.0,-0.94189,4e-05,8.35926]
[1777429591091,38.48,76467.32,0.0,-0.94205,4e-05,8.34003]
[1777429594111,38.49,76462.34,0.0,-0.94225,4e-05,8.31641]
[1777429600152,38.49,76460.02,0.0,-0.94234,4e-05,8.30641]
[1777429605188,38.49,76459.97,0.0,-0.94233,4e-05,8.30719]
[1777429607202,38.49,76454.12,0.0,-0.94257,4e-05,8.27944]
[1777429609216,38.49,76449.31,0.0,-0.94277,4e-05,8.25686]
[1777429614252,38.49,76447.51,0.0,-0.94283,4e-05,8.24978]
[1777429619286,38.5,76443.93,0.0,-0.94296,4e-05,8.23425]
[1777429624322,38.5,76446.37,0.0,-0.94284,4e-05,8.24779]
[1777429629357,38.5,76449.91,0.0,-0.94268,4e-05,8.26655]
[1777429635314,38.51,76451.21,0.0,-0.94261,4e-05,8.27481]
[1777429640433,38.51,76452.09,0.0,-0.94256,4e-05,8.28068]
[1777429647482,38.52,76454.33,0.0,-0.94245,4e-05,8.29369]
[1777429652518,38.52,76452.46,0.0,-0.94253,4e-05,8.28309]
[1777429657553,38.52,76453.07,0.0,-0.94249,4e-05,8.28767]
[1777429662589,38.52,76452.74,0.0,-0.94249,4e-05,8.28771]
[1777429667623,38.53,76452.43,0.0,-0.94249,4e-05,8.28783]
[1777429672667,38.53,76451.36,0.0,-0.94252,4e-05,8.28431]
[1777429677702,38.53,76451.44,0.0,-0.9425,4e-05,8.28672]
[1777429682737,38.54,76447.97,0.0,-0.94263,4e-05,8.27139]
[1777429684751,38.54,76453.15,0.0,-0.9424,4e-05,8.29736]
[1777429689787,38.54,76453.73,0.0,-0.94237,4e-05,8.30171]
[1777429694823,38.54,76452.99,0.0,-0.94238,4e-05,8.29967]
[1777429699857,38.55,76451.3,0.0,-0.94244,4e-05,8.29307]
[1777429704892,38.55,76451.17,0.0,-0.94243,4e-05,8.29397]
[1777429709926,38.55,76448.77,0.0,-0.94252,4e-05,8.28396]
[1777429714961,38.56,76449.07,0.0,-0.94251,4e-05,8.28386]
[1777429719998,38.56,76449.18,0.0,-0.94249,4e-05,8.28596]
[1777429725032,38.56,76448.62,0.0,-0.9425,4e-05,8.28485]
[1777429730067,38.56,76449.02,0.0,-0.94247,4e-05,8.28838]
[1777429735102,38.57,76449.65,0.0,-0.94243,4e-05,8.29303]
[1777429740137,38.57,76446.95,0.0,-0.94253,4e-05,8.2817]
[1777429745172,38.57,76445.05,0.0,-0.94259,4e-05,8.27427]
[1777429750209,38.58,76444.98,0.0,-0.94258,4e-05,8.2756]
[1777429755243,38.58,76444.02,0.0,-0.94261,4e-05,8.27256]
[1777429760279,38.58,76439.23,0.0,-0.94279,4e-05,8.2511]
[1777429765313,38.58,76436.4,0.0,-0.94289,4e-05,8.23922]
[1777429770348,38.59,76435.54,0.0,-0.94291,4e-05,8.23686]
[1777429773368,38.59,76427.58,0.0,-0.94325,4e-05,8.19671]
[1777429778404,38.59,76432.33,0.0,-0.94304,4e-05,8.2215]
[1777429783440,38.6,76431.85,0.0,-0.94304,4e-05,8.22114]
[1777429788474,38.6,76429.38,0.0,-0.94313,4e-05,8.21125]
[1777429794520,38.61,76432.7,0.0,-0.94297,4e-05,8.22946]
[1777429801569,38.61,76434.37,0.0,-0.94288,4e-05,8.24007]
[1777429806604,38.61,76436.47,0.0,-0.94277,4e-05,8.25193]
[1777429811639,38.62,76440.77,0.0,-0.94258,4e-05,8.27432]
[1777429816682,38.62,76441.38,0.0,-0.94254,4e-05,8.27876]
[1777429820707,38.62,76425.14,0.0,-0.9432,4e-05,8.20178]
[1777429821718,38.62,76398.48,0.0,-0.94428,4e-05,8.07581]
[1777429826748,38.62,76394.84,0.0,-0.94442,4e-05,8.05958]
[1777429831785,38.63,76400.98,0.0,-0.94418,4e-05,8.08699]
[1777429834805,38.63,76402.52,0.0,-0.9441,4e-05,8.09597]
[1777429837831,38.63,76393.46,0.0,-0.94446,4e-05,8.05473]
[1777429840861,38.64,76388.96,0.0,-0.94462,4e-05,8.03531]
[1777429841861,38.64,76383.76,0.0,-0.94483,4e-05,8.01088]
[1777429842871,38.64,76380.68,0.0,-0.94495,4e-05,7.9965]
[1777429845890,38.64,76378.84,0.0,-0.94502,4e-05,7.98833]
[1777429850928,38.64,76377.23,0.0,-0.94508,4e-05,7.98162]
[1777429853947,38.64,76376.84,0.0,-0.94509,4e-05,7.98038]
[1777429858982,38.64,76380.29,0.0,-0.94494,4e-05,7.99756]
[1777429864020,38.64,76386.97,0.0,-0.94467,4e-05,8.02989]
[1777429869052,38.65,76389.91,0.0,-0.94454,4e-05,8.04439]
[1777429874087,38.65,76390.42,0.0,-0.94452,4e-05,8.0473]
[1777429879124,38.65,76391.28,0.0,-0.94446,4e-05,8.05404]
[1777429884158,38.66,76390.53,0.0,-0.94446,4e-05,8.05357]
[1777429890200,38.66,76389.48,0.0,-0.94447,4e-05,8.05223]
[1777429896242,38.67,76389.32,0.0,-0.94447,4e-05,8.05191]
[1777429901277,38.68,76388.64,0.0,-0.94447,4e-05,8.05159]
[1777429906312,38.68,76387.94,0.0,-0.94447,4e-05,8.05114]
[1777429911347,38.69,76383.32,0.0,-0.94464,4e-05,8.03208]
[1777429916383,38.69,76381.35,0.0,-0.94469,4e-05,8.02578]
[1777429921417,38.7,76382.3,0.0,-0.94463,4e-05,8.03327]
[1777429926453,38.7,76384.67,0.0,-0.9445,4e-05,8.04737]
[1777429931486,38.71,76385.24,0.0,-0.94446,4e-05,8.05292]
[1777429932493,38.71,76391.86,0.0,-0.94418,4e-05,8.08472]
[1777429937529,38.71,76393.81,0.0,-0.94408,4e-05,8.09644]
[1777429942564,38.72,76392.44,0.0,-0.94412,4e-05,8.09187]
[1777429947601,38.72,76394.78,0.0,-0.94403,4e-05,8.1026]
[1777429952634,38.72,76389.23,0.0,-0.94428,4e-05,8.07286]
[1777429957670,38.72,76389.06,0.0,-0.94429,4e-05,8.07186]
[1777429962705,38.71,76392.11,0.0,-0.94417,4e-05,8.086]
[1777429967739,38.71,76391.85,0.0,-0.94418,4e-05,8.08443]
[1777429972774,38.71,76392.1,0.0,-0.94417,4e-05,8.08523]
[1777429977811,38.71,76392.45,0.0,-0.94416,4e-05,8.08646]
[1777429982845,38.71,76391.78,0.0,-0.94419,4e-05,8.08288]
[1777429987880,38.71,76390.55,0.0,-0.94425,4e-05,8.07668]
[1777429992915,38.71,76390.76,0.0,-0.94424,4e-05,8.0773]
[1777429997950,38.71,76390.72,0.0,-0.94425,4e-05,8.07674]
[1777430002985,38.71,76391.16,0.0,-0.94423,4e-05,8.07844]
[1777430008020,38.71,76393.47,0.0,-0.94414,4e-05,8.08888]
[1777430013055,38.71,76392.92,0.0,-0.94419,4e-05,8.08264]
[1777430018089,38.71,76393.55,0.0,-0.94417,4e-05,8.08508]
[1777430023131,38.7,76393.07,0.0,-0.94419,4e-05,8.08223]
[1777430028163,38.7,76392.02,0.0,-0.94424,4e-05,8.07668]
[1777430034205,38.7,76391.26,0.0,-0.94427,4e-05,8.07297]
[1777430043269,38.7,76390.55,0.0,-0.94431,4e-05,8.06867]
[1777430048303,38.7,76390.91,0.0,-0.9443,4e-05,8.06985]
[1777430053338,38.7,76392.4,0.0,-0.94424,4e-05,8.0762]
[1777430058374,38.7,76390.33,0.0,-0.94433,4e-05,8.06585]
[1777430063408,38.7,76392.36,0.0,-0.94426,4e-05,8.07488]
[1777430068443,38.7,76393.95,0.0,-0.9442,4e-05,8.08171]
[1777430073477,38.7,76395.2,0.0,-0.94415,4e-05,8.08594]
[1777430079519,38.7,76394.84,0.0,-0.94418,4e-05,8.08328]
[1777430087575,38.7,76392.86,0.0,-0.94425,4e-05,8.07486]
[1777430092611,38.7,76392.79,0.0,-0.94423,4e-05,8.07649]
[1777430098555,38.71,76392.04,0.0,-0.94424,4e-05,8.07529]
[1777430103689,38.71,76389.91,0.0,-0.94433,4e-05,8.06557]
[1777430106712,38.71,76384.22,0.0,-0.94456,4e-05,8.03837]
[1777430111745,38.71,76385.81,0.0,-0.94448,4e-05,8.04814]
[1777430116800,38.72,76386.44,0.0,-0.94443,4e-05,8.05335]
[1777430121834,38.72,76386.67,0.0,-0.9444,4e-05,8.05666]
[1777430126871,38.72,76388.33,0.0,-0.94432,4e-05,8.06669]
[1777430132913,38.73,76392.45,0.0,-0.94415,4e-05,8.08538]
[1777430138836,38.73,76392.32,0.0,-0.94413,4e-05,8.08705]
[1777430143990,38.74,76393.99,0.0,-0.94405,4e-05,8.09681]
[1777430149025,38.74,76395.44,0.0,-0.94398,4e-05,8.10544]
[1777430154060,38.74,76394.45,0.0,-0.944,4e-05,8.10257]
[1777430157081,38.74,76387.04,0.0,-0.94429,4e-05,8.06871]
[1777430162115,38.75,76388.11,0.0,-0.94423,4e-05,8.07596]
[1777430167150,38.75,76387.87,0.0,-0.94422,4e-05,8.07694]
[1777430172186,38.76,76386.42,0.0,-0.94426,4e-05,8.07218]
[1777430177221,38.76,76387.21,0.0,-0.94421,4e-05,8.07804]
[1777430182256,38.76,76391.25,0.0,-0.94403,4e-05,8.09922]
[1777430187297,38.77,76390.91,0.0,-0.94402,4e-05,8.09955]
[1777430192326,38.77,76394.91,0.0,-0.94387,4e-05,8.11718]
[1777430196354,38.77,76401.06,0.0,-0.9436,4e-05,8.14773]
[1777430201391,38.78,76401.22,0.0,-0.94358,4e-05,8.15002]
[1777430206424,38.78,76403.48,0.0,-0.94348,4e-05,8.16222]
[1777430211463,38.78,76403.59,0.0,-0.94346,4e-05,8.16416]
[1777430216495,38.78,76401.93,0.0,-0.94351,4e-05,8.15798]
[1777430221532,38.79,76400.31,0.0,-0.94357,4e-05,8.15181]
[1777430226566,38.79,76400.03,0.0,-0.94356,4e-05,8.15201]
[1777430231601,38.79,76399.34,0.0,-0.94358,4e-05,8.15028]
[1777430236635,38.8,76397.27,0.0,-0.94365,4e-05,8.14205]
[1777430241670,38.8,76395.07,0.0,-0.94372,4e-05,8.13333]
[1777430246705,38.8,76395.58,0.0,-0.94369,4e-05,8.13754]
[1777430251741,38.81,76398.7,0.0,-0.94356,4e-05,8.15098]
[1777430252748,38.81,76404.18,0.0,-0.94334,4e-05,8.17731]
[1777430257783,38.81,76403.73,0.0,-0.94334,4e-05,8.17668]
[1777430262819,38.81,76403.3,0.0,-0.94335,4e-05,8.17615]
[1777430267853,38.81,76403.65,0.0,-0.94332,4e-05,8.17931]
[1777430272889,38.82,76403.15,0.0,-0.94333,4e-05,8.17842]
[1777430277924,38.82,76402.4,0.0,-0.94334,4e-05,8.17635]
[1777430282960,38.82,76401.84,0.0,-0.94335,4e-05,8.17516]
[1777430287993,38.83,76400.76,0.0,-0.94339,4e-05,8.17145]
[1777430293029,38.83,76400.29,0.0,-0.94339,4e-05,8.17064]
[1777430296050,38.83,76394.99,0.0,-0.9436,4e-05,8.14638]
[1777430301085,38.83,76391.3,0.0,-0.94375,4e-05,8.12896]
[1777430303100,38.83,76396.66,0.0,-0.94353,4e-05,8.15497]
[1777430308134,38.83,76395.2,0.0,-0.94359,4e-05,8.14792]
[1777430313170,38.83,76392.72,0.0,-0.94371,4e-05,8.13295]
[1777430318204,38.83,76390.83,0.0,-0.94377,4e-05,8.12576]
[1777430323241,38.84,76391.44,0.0,-0.94373,4e-05,8.13021]
[1777430328274,38.84,76391.08,0.0,-0.94375,4e-05,8.12848]
[1777430333308,38.83,76389.38,0.0,-0.94383,4e-05,8.11936]
[1777430338344,38.83,76389.72,0.0,-0.94382,4e-05,8.1199]
[1777430343379,38.83,76392.28,0.0,-0.94371,4e-05,8.13263]
[1777430348413,38.84,76390.08,0.0,-0.94379,4e-05,8.12383]
[1777430353451,38.84,76389.57,0.0,-0.94379,4e-05,8.12306]
[1777430358484,38.84,76391.96,0.0,-0.94368,4e-05,8.13596]
[1777430364527,38.85,76392.41,0.0,-0.94365,4e-05,8.13988]
[1777430369561,38.85,76391.76,0.0,-0.94366,4e-05,8.13829]
[1777430374600,38.85,76391.03,0.0,-0.9437,4e-05,8.13317]
[1777430379635,38.86,76390.95,0.0,-0.94369,4e-05,8.13459]
[1777430384670,38.86,76390.47,0.0,-0.94369,4e-05,8.1338]
[1777430389704,38.86,76389.66,0.0,-0.94371,4e-05,8.13147]
[1777430395747,38.86,76389.21,0.0,-0.94371,4e-05,8.13115]
[1777430400782,38.87,76389.04,0.0,-0.94371,4e-05,8.13185]
[1777430405817,38.87,76384.78,0.0,-0.94387,4e-05,8.11325]
[1777430410852,38.87,76385.73,0.0,-0.94381,4e-05,8.11936]
[1777430416895,38.88,76386.69,0.0,-0.94376,4e-05,8.12527]
[1777430421929,38.87,76388.81,0.0,-0.94369,4e-05,8.13413]
[1777430426964,38.87,76389.17,0.0,-0.94368,4e-05,8.13462]
[1777430431999,38.87,76388.85,0.0,-0.94372,4e-05,8.12929]
[1777430437034,38.87,76389.95,0.0,-0.94366,4e-05,8.13599]
[1777430442069,38.88,76389.56,0.0,-0.94367,4e-05,8.13559]
[1777430447103,38.88,76390.11,0.0,-0.94363,4e-05,8.13962]
[1777430453146,38.88,76389.78,0.0,-0.94363,4e-05,8.13975]
[1777430458181,38.88,76388.52,0.0,-0.94367,4e-05,8.13521]
[1777430463216,38.89,76399.57,0.0,-0.94321,4e-05,8.18889]
[1777430468250,38.89,76401.75,0.0,-0.94311,4e-05,8.2002]
[1777430473288,38.89,76405.12,0.0,-0.94297,4e-05,8.2171]
[1777430478321,38.89,76404.51,0.0,-0.94298,4e-05,8.21502]
[1777430482349,38.89,76400.39,0.0,-0.94314,4e-05,8.19623]
[1777430487383,38.89,76399.6,0.0,-0.94317,4e-05,8.19351]
[1777430492420,38.9,76400.14,0.0,-0.94316,4e-05,8.19403]
[1777430497454,38.9,76397.57,0.0,-0.94325,4e-05,8.18303]
[1777430503497,38.9,76400.31,0.0,-0.94313,4e-05,8.19746]
[1777430508532,38.9,76399.25,0.0,-0.94316,4e-05,8.19363]
[1777430513566,38.91,76401.8,0.0,-0.94304,4e-05,8.20692]
[1777430518602,38.91,76402.26,0.0,-0.94302,4e-05,8.21026]
[1777430524643,38.91,76402.33,0.0,-0.943,4e-05,8.21195]
[1777430529678,38.91,76401.91,0.0,-0.94301,4e-05,8.21109]
[1777430535723,38.91,76402.29,0.0,-0.94298,4e-05,8.21428]
[1777430540758,38.92,76404.43,0.0,-0.94288,4e-05,8.22556]
[1777430545793,38.92,76405.15,0.0,-0.94284,4e-05,8.23002]
[1777430551724,38.92,76405.45,0.0,-0.94284,4e-05,8.22944]
[1777430556870,38.92,76404.52,0.0,-0.94287,4e-05,8.22615]
[1777430561904,38.92,76404.46,0.0,-0.94286,4e-05,8.22683]
[1777430566940,38.93,76404.24,0.0,-0.94286,4e-05,8.22675]
[1777430571976,38.93,76405.05,0.0,-0.94282,4e-05,8.23155]
[1777430577010,38.93,76404.75,0.0,-0.94283,4e-05,8.23106]
[1777430582045,38.93,76404.28,0.0,-0.94284,4e-05,8.22975]
[1777430587080,38.93,76404.51,0.0,-0.94282,4e-05,8.2318]
[1777430594129,38.94,76404.48,0.0,-0.94281,4e-05,8.23298]
[1777430599164,38.94,76404.54,0.0,-0.9428,4e-05,8.2342]
[1777430604199,38.94,76404.23,0.0,-0.9428,4e-05,8.23369]
[1777430611248,38.94,76404.5,0.0,-0.9428,4e-05,8.23315]
[1777430618297,38.94,76404.65,0.0,-0.94278,4e-05,8.23521]
[1777430623332,38.95,76404.68,0.0,-0.94277,4e-05,8.23632]
[1777430628367,38.95,76404.5,0.0,-0.94277,4e-05,8.23642]
[1777430633402,38.95,76411.81,0.0,-0.94246,4e-05,8.27213]
[1777430638436,38.95,76411.71,0.0,-0.94246,4e-05,8.27229]
[1777430643472,38.95,76410.91,0.0,-0.94249,4e-05,8.26909]
[1777430648507,38.95,76409.6,0.0,-0.94254,4e-05,8.26346]
[1777430653544,38.95,76410.05,0.0,-0.94251,4e-05,8.26617]
[1777430658578,38.96,76407.78,0.0,-0.9426,4e-05,8.25594]
[1777430663612,38.96,76407.67,0.0,-0.9426,4e-05,8.25602]
[1777430668648,38.96,76407.0,0.0,-0.94262,4e-05,8.25345]
[1777430673685,38.96,76406.61,0.0,-0.94265,4e-05,8.24908]
[1777430679727,38.96,76407.27,0.0,-0.94262,4e-05,8.253]
[1777430684762,38.96,76406.76,0.0,-0.94263,4e-05,8.25119]
[1777430689797,38.96,76406.52,0.0,-0.94264,4e-05,8.25066]
[1777430694832,38.96,76405.73,0.0,-0.94267,4e-05,8.24751]
[1777430695839,38.96,76386.58,0.0,-0.94345,4e-05,8.1562]
[1777430696847,38.96,76381.23,0.0,-0.94367,4e-05,8.13064]
[1777430701882,38.96,76381.42,0.0,-0.94368,4e-05,8.13035]
[1777430706916,38.96,76384.26,0.0,-0.94357,4e-05,8.14259]
[1777430711951,38.96,76383.73,0.0,-0.9436,4e-05,8.13885]
[1777430716991,38.95,76383.56,0.0,-0.94362,4e-05,8.13655]
[1777430722024,38.95,76393.53,0.0,-0.94322,4e-05,8.18351]
[1777430725045,38.95,76401.14,0.0,-0.9429,4e-05,8.2202]
[1777430730079,38.95,76402.33,0.0,-0.94285,4e-05,8.22659]
[1777430735115,38.96,76403.37,0.0,-0.94282,4e-05,8.22901]
[1777430741156,38.96,76402.88,0.0,-0.94283,4e-05,8.2274]
[1777430746191,38.96,76402.78,0.0,-0.94283,4e-05,8.2275]
[1777430751228,38.96,76401.67,0.0,-0.94287,4e-05,8.22274]
[1777430756262,38.96,76405.0,0.0,-0.94273,4e-05,8.23895]
[1777430761297,38.96,76407.62,0.0,-0.94262,4e-05,8.25173]
[1777430766332,38.96,76406.87,0.0,-0.94265,4e-05,8.24839]
[1777430771367,38.96,76407.33,0.0,-0.94263,4e-05,8.25079]
[1777430776401,38.96,76407.59,0.0,-0.94262,4e-05,8.25223]
[1777430781441,38.96,76410.1,0.0,-0.94251,4e-05,8.26433]
[1777430786472,38.96,76410.53,0.0,-0.9425,4e-05,8.26647]
[1777430789493,38.96,76404.32,0.0,-0.94275,4e-05,8.23705]
[1777430794528,38.96,76404.14,0.0,-0.94277,4e-05,8.23339]
[1777430799563,38.96,76404.04,0.0,-0.94277,4e-05,8.23332]
[1777430804598,38.96,76402.97,0.0,-0.94281,4e-05,8.22867]
[1777430809636,38.97,76401.93,0.0,-0.94285,4e-05,8.22415]
[1777430814668,38.97,76400.34,0.0,-0.94291,4e-05,8.21702]
[1777430819703,38.97,76400.38,0.0,-0.94291,4e-05,8.21763]
[1777430824738,38.97,76402.85,0.0,-0.9428,4e-05,8.22971]
[1777430829773,38.97,76402.79,0.0,-0.94281,4e-05,8.22965]
[1777430834808,38.97,76406.92,0.0,-0.94263,4e-05,8.2494]
[1777430839844,38.97,76410.52,0.0,-0.94249,4e-05,8.26659]
[1777430844877,38.97,76411.72,0.0,-0.94244,4e-05,8.27236]
[1777430849912,38.97,76413.2,0.0,-0.94237,4e-05,8.27949]
[1777430854948,38.97,76415.14,0.0,-0.94231,4e-05,8.2857]
[1777430859984,38.97,76416.43,0.0,-0.94226,4e-05,8.29199]
[1777430865021,38.97,76418.16,0.0,-0.94219,4e-05,8.30038]
[1777430870056,38.97,76419.03,0.0,-0.94215,4e-05,8.30469]
[1777430875094,38.97,76420.12,0.0,-0.9421,4e-05,8.31005]
[1777430880126,38.97,76421.03,0.0,-0.94206,4e-05,8.31454]
[1777430885162,38.97,76422.27,0.0,-0.94201,4e-05,8.32058]
[1777430890197,38.97,76422.45,0.0,-0.942,4e-05,8.32151]
[1777430896239,38.97,76423.44,0.0,-0.94196,4e-05,8.32631]
[1777430901274,38.97,76424.52,0.0,-0.94192,4e-05,8.33151]
[1777430906310,38.97,76424.18,0.0,-0.94193,4e-05,8.32993]
[1777430911345,38.97,76425.51,0.0,-0.94189,4e-05,8.3332]
[1777430916380,38.97,76425.78,0.0,-0.94188,4e-05,8.33457]
[1777430921414,38.97,76426.78,0.0,-0.94184,4e-05,8.33942]
[1777430926450,38.97,76426.34,0.0,-0.94186,4e-05,8.33738]
[1777430931486,38.97,76425.73,0.0,-0.94188,4e-05,8.33458]
[1777430936520,38.97,76424.73,0.0,-0.94192,4e-05,8.32996]
[1777430941555,38.97,76425.9,0.0,-0.94187,4e-05,8.33577]
[1777430946589,38.97,76430.67,0.0,-0.94167,4e-05,8.35877]
[1777430951625,38.97,76429.02,0.0,-0.94174,4e-05,8.35093]
[1777430956660,38.97,76429.45,0.0,-0.94172,4e-05,8.35304]
[1777430961695,38.97,76429.05,0.0,-0.94174,4e-05,8.3512]
[1777430966730,38.97,76429.34,0.0,-0.94173,4e-05,8.35265]
[1777430971766,38.97,76428.95,0.0,-0.94176,4e-05,8.34767]
[1777430974785,38.97,76445.41,0.0,-0.94107,4e-05,8.42673]
[1777430980828,38.97,76445.59,0.0,-0.94107,4e-05,8.42699]
[1777430987877,38.97,76445.53,0.0,-0.94108,4e-05,8.42604]
[1777430994842,38.97,76446.3,0.0,-0.94105,4e-05,8.42908]
[1777430999964,38.97,76446.36,0.0,-0.94106,4e-05,8.42889]
[1777431004999,38.97,76446.14,0.0,-0.94107,4e-05,8.42737]
[1777431012048,38.97,76446.56,0.0,-0.94106,4e-05,8.42874]
[1777431017082,38.97,76446.23,0.0,-0.94108,4e-05,8.4267]
[1777431022118,38.96,76446.31,0.0,-0.94108,4e-05,8.42664]
[1777431027153,38.96,76452.13,0.0,-0.94084,4e-05,8.45428]
[1777431032188,38.96,76452.36,0.0,-0.94085,4e-05,8.45148]
[1777431037230,38.96,76454.66,0.0,-0.94076,4e-05,8.46178]
[1777431042264,38.96,76453.36,0.0,-0.94083,4e-05,8.45462]
[1777431047300,38.96,76454.42,0.0,-0.94079,4e-05,8.45886]
[1777431048307,38.96,76466.56,0.0,-0.94028,4e-05,8.51749]
[1777431049333,38.96,76470.64,0.0,-0.94011,4e-05,8.53703]
[1777431054369,38.95,76467.3,0.0,-0.94026,4e-05,8.51897]
[1777431055375,38.95,76458.92,0.0,-0.94062,4e-05,8.47811]
[1777431060410,38.95,76460.03,0.0,-0.94058,4e-05,8.48237]
[1777431065445,38.95,76461.46,0.0,-0.94053,4e-05,8.48817]
[1777431071487,38.95,76461.48,0.0,-0.94055,4e-05,8.48688]
[1777431076522,38.94,76462.17,0.0,-0.94053,4e-05,8.48908]
[1777431081557,38.94,76460.26,0.0,-0.94062,4e-05,8.47869]
[1777431086592,38.94,76464.95,0.0,-0.94043,4e-05,8.5002]
[1777431091628,38.94,76466.56,0.0,-0.94039,4e-05,8.50351]
[1777431097669,38.93,76466.25,0.0,-0.94042,4e-05,8.50043]
[1777431102704,38.93,76465.13,0.0,-0.94048,4e-05,8.49371]
[1777431107739,38.93,76467.58,0.0,-0.94039,4e-05,8.50429]
[1777431112774,38.93,76466.84,0.0,-0.94043,4e-05,8.49933]
[1777431118817,38.92,76467.55,0.0,-0.94042,4e-05,8.50107]
[1777431123851,38.92,76467.44,0.0,-0.94043,4e-05,8.49906]
[1777431128887,38.92,76466.11,0.0,-0.9405,4e-05,8.49117]
[1777431133921,38.92,76462.85,0.0,-0.94065,4e-05,8.474]
[1777431138957,38.91,76463.23,0.0,-0.94065,4e-05,8.4746]
[1777431143991,38.91,76460.31,0.0,-0.94078,4e-05,8.45929]
[1777431150034,38.91,76461.49,0.0,-0.94074,4e-05,8.46365]
[1777431155978,38.91,76456.98,0.0,-0.94097,4e-05,8.43745]
[1777431161110,38.91,76457.77,0.0,-0.94094,4e-05,8.44042]
[1777431167152,38.9,76457.73,0.0,-0.94095,4e-05,8.43924]
[1777431172188,38.9,76453.86,0.0,-0.94112,4e-05,8.4198]
[1777431173197,38.9,76448.32,0.0,-0.94135,4e-05,8.39295]
[1777431174204,38.9,76446.79,0.0,-0.94142,4e-05,8.38551]
[1777431178230,38.9,76441.24,0.0,-0.94165,4e-05,8.35859]
[1777431180243,38.9,76440.05,0.0,-0.9417,4e-05,8.35286]
[1777431185279,38.9,76449.45,0.0,-0.94131,4e-05,8.39817]
[1777431186286,38.9,76450.7,0.0,-0.94126,4e-05,8.40414]
[1777431190319,38.9,76448.21,0.0,-0.94136,4e-05,8.39179]
[1777431192333,38.9,76446.13,0.0,-0.94145,4e-05,8.38166]
[1777431197368,38.9,76446.33,0.0,-0.94145,4e-05,8.38237]
[1777431198375,38.9,76455.14,0.0,-0.94108,4e-05,8.42482]
[1777431199382,38.9,76457.49,0.0,-0.94098,4e-05,8.43606]
[1777431204417,38.9,76455.2,0.0,-0.94108,4e-05,8.4243]
[1777431209452,38.9,76453.07,0.0,-0.94118,4e-05,8.41331]
[1777431214488,38.9,76453.51,0.0,-0.94119,4e-05,8.41154]
[1777431219522,38.89,76452.04,0.0,-0.94125,4e-05,8.40359]
[1777431225565,38.89,76451.77,0.0,-0.94127,4e-05,8.40143]
[1777431230600,38.89,76448.57,0.0,-0.94141,4e-05,8.38532]
[1777431236546,38.89,76447.96,0.0,-0.94145,4e-05,8.38172]
[1777431241678,38.89,76445.14,0.0,-0.94157,4e-05,8.36735]
[1777431246712,38.89,76440.78,0.0,-0.94176,4e-05,8.346]
[1777431251746,38.89,76438.41,0.0,-0.94186,4e-05,8.3343]
[1777431256781,38.89,76439.84,0.0,-0.9418,4e-05,8.34097]
[1777431261818,38.89,76441.33,0.0,-0.94174,4e-05,8.34796]
[1777431266852,38.89,76441.44,0.0,-0.94174,4e-05,8.34829]
[1777431268866,38.89,76434.97,0.0,-0.94201,4e-05,8.31721]
[1777431273902,38.89,76436.83,0.0,-0.94195,4e-05,8.32304]
[1777431278936,38.89,76438.27,0.0,-0.94189,4e-05,8.33004]
[1777431283971,38.89,76439.95,0.0,-0.94182,4e-05,8.33819]
[1777431289006,38.89,76442.15,0.0,-0.94172,4e-05,8.34883]
[1777431294041,38.89,76442.47,0.0,-0.94171,4e-05,8.35042]
[1777431299075,38.89,76442.36,0.0,-0.94171,4e-05,8.34995]
[1777431304110,38.89,76443.0,0.0,-0.94169,4e-05,8.35309]
[1777431309146,38.89,76443.33,0.0,-0.94167,4e-05,8.35472]
[1777431314182,38.89,76445.27,0.0,-0.94159,4e-05,8.36402]
[1777431317202,38.89,76450.07,0.0,-0.94139,4e-05,8.38703]
[1777431322237,38.89,76451.51,0.0,-0.94133,4e-05,8.39368]
[1777431327178,38.89,76443.83,0.0,-0.94166,4e-05,8.35649]
[1777431332307,38.89,76441.24,0.0,-0.94179,4e-05,8.34083]
[1777431340364,38.89,76441.99,0.0,-0.94175,4e-05,8.3446]
[1777431346405,38.89,76442.25,0.0,-0.94174,4e-05,8.34602]
[1777431352447,38.89,76441.9,0.0,-0.94175,4e-05,8.34457]
[1777431357484,38.89,76443.59,0.0,-0.94168,4e-05,8.3529]
[1777431362520,38.89,76443.43,0.0,-0.94169,4e-05,8.35233]
[1777431367555,38.89,76443.79,0.0,-0.94167,4e-05,8.35427]
[1777431372591,38.89,76443.73,0.0,-0.94167,4e-05,8.35421]
[1777431377626,38.89,76444.65,0.0,-0.94163,4e-05,8.35885]
[1777431382661,38.89,76444.6,0.0,-0.94163,4e-05,8.35884]
[1777431387696,38.89,76444.53,0.0,-0.94163,4e-05,8.35871]
[1777431392732,38.89,76445.32,0.0,-0.94162,4e-05,8.35954]
[1777431397767,38.89,76449.12,0.0,-0.94146,4e-05,8.37795]
[1777431402802,38.89,76450.01,0.0,-0.94142,4e-05,8.38226]
[1777431405824,38.89,76454.56,0.0,-0.94123,4e-05,8.40411]
[1777431410860,38.89,76454.04,0.0,-0.94125,4e-05,8.40132]
[1777431415893,38.89,76452.63,0.0,-0.94131,4e-05,8.39419]
[1777431420928,38.89,76452.26,0.0,-0.94133,4e-05,8.39204]
[1777431425963,38.89,76454.63,0.0,-0.94124,4e-05,8.403]
[1777431430998,38.89,76452.36,0.0,-0.94134,4e-05,8.39149]
[1777431436032,38.89,76452.85,0.0,-0.94132,4e-05,8.39328]
[1777431441068,38.88,76451.14,0.0,-0.9414,4e-05,8.38446]
[1777431446102,38.88,76447.46,0.0,-0.94156,4e-05,8.36619]
[1777431450131,38.88,76441.59,0.0,-0.94181,4e-05,8.33765]
[1777431455166,38.88,76443.84,0.0,-0.94174,4e-05,8.34504]
[1777431460201,38.88,76444.42,0.0,-0.94171,4e-05,8.34756]
[1777431465240,38.88,76444.5,0.0,-0.94171,4e-05,8.34767]
[1777431470275,38.88,76444.59,0.0,-0.94171,4e-05,8.34783]
[1777431475309,38.88,76444.55,0.0,-0.94172,4e-05,8.34736]
[1777431480345,38.88,76444.33,0.0,-0.94173,4e-05,8.34604]
[1777431485380,38.88,76444.91,0.0,-0.9417,4e-05,8.34858]
[1777431490415,38.88,76444.79,0.0,-0.94171,4e-05,8.34776]
[1777431495450,38.88,76445.03,0.0,-0.9417,4e-05,8.34868]
[1777431500487,38.88,76445.26,0.0,-0.9417,4e-05,8.34957]
[1777431505521,38.88,76445.7,0.0,-0.94168,4e-05,8.35148]
[1777431510556,38.88,76445.22,0.0,-0.9417,4e-05,8.34895]
[1777431516598,38.88,76445.36,0.0,-0.94172,4e-05,8.34622]
[1777431521634,38.88,76445.39,0.0,-0.94172,4e-05,8.34618]
[1777431526670,38.88,76446.18,0.0,-0.94169,4e-05,8.3498]
[1777431531708,38.88,76445.52,0.0,-0.94172,4e-05,8.34645]
[1777431536744,38.88,76445.78,0.0,-0.94171,4e-05,8.34753]
[1777431541779,38.88,76449.22,0.0,-0.94157,4e-05,8.36379]
[1777431543793,38.88,76454.33,0.0,-0.94135,4e-05,8.38826]
[1777431548832,38.87,76455.88,0.0,-0.94129,4e-05,8.395]
[1777431553863,38.87,76454.28,0.0,-0.94137,4e-05,8.38667]
[1777431558899,38.87,76453.95,0.0,-0.94139,4e-05,8.38449]
[1777431563933,38.87,76453.77,0.0,-0.9414,4e-05,8.38303]
[1777431568969,38.87,76452.27,0.0,-0.94147,4e-05,8.37521]
[1777431574003,38.87,76451.4,0.0,-0.94153,4e-05,8.36728]
[1777431579039,38.87,76450.23,0.0,-0.94158,4e-05,8.36115]
[1777431584073,38.87,76449.71,0.0,-0.94161,4e-05,8.35816]
[1777431589108,38.87,76449.77,0.0,-0.94161,4e-05,8.35799]
[1777431592129,38.87,76455.23,0.0,-0.94138,4e-05,8.38399]
[1777431593136,38.86,76460.47,0.0,-0.94117,4e-05,8.40911]
[1777431598171,38.86,76463.83,0.0,-0.94103,4e-05,8.42441]
[1777431602199,38.86,76471.06,0.0,-0.94073,4e-05,8.45862]
[1777431607234,38.86,76473.86,0.0,-0.94063,4e-05,8.47101]
[1777431612269,38.86,76476.99,0.0,-0.9405,4e-05,8.48492]
[1777431617304,38.85,76478.44,0.0,-0.94045,4e-05,8.49062]
[1777431622339,38.85,76479.19,0.0,-0.94043,4e-05,8.49292]
[1777431628383,38.85,76481.66,0.0,-0.94034,4e-05,8.50329]
[1777431633418,38.85,76483.64,0.0,-0.94029,4e-05,8.50833]
[1777431638453,38.84,76487.75,0.0,-0.94013,4e-05,8.52688]
[1777431643488,38.84,76488.77,0.0,-0.9401,4e-05,8.5304]
[1777431648524,38.84,76489.57,0.0,-0.94008,4e-05,8.53284]
[1777431653559,38.84,76490.17,0.0,-0.94007,4e-05,8.53434]
[1777431659503,38.83,76492.83,0.0,-0.93997,4e-05,8.54561]
[1777431662623,38.83,76503.72,0.0,-0.93951,4e-05,8.59791]
[1777431663631,38.83,76511.92,0.0,-0.93916,4e-05,8.6377]
[1777431667658,38.83,76519.03,0.0,-0.93887,4e-05,8.67084]
[1777431672692,38.82,76522.3,0.0,-0.93875,4e-05,8.68451]
[1777431674707,38.82,76527.88,0.0,-0.93851,4e-05,8.71105]
[1777431679741,38.82,76523.58,0.0,-0.93872,4e-05,8.68725]
[1777431684777,38.81,76521.73,0.0,-0.93883,4e-05,8.67571]
[1777431689817,38.81,76519.36,0.0,-0.93895,4e-05,8.66171]
[1777431694847,38.8,76512.97,0.0,-0.93927,4e-05,8.62487]
[1777431699883,38.8,76512.49,0.0,-0.93931,4e-05,8.62061]
[1777431704924,38.8,76513.14,0.0,-0.93929,4e-05,8.62193]
[1777431709958,38.79,76513.77,0.0,-0.93928,4e-05,8.62319]
[1777431714995,38.79,76514.27,0.0,-0.93928,4e-05,8.62382]
[1777431716001,38.79,76520.88,0.0,-0.939,4e-05,8.65597]
[1777431717008,38.79,76522.25,0.0,-0.93894,4e-05,8.6623]
[1777431721035,38.79,76528.74,0.0,-0.93867,4e-05,8.69301]
[1777431726071,38.79,76531.47,0.0,-0.93855,4e-05,8.70626]
[1777431731105,38.78,76533.67,0.0,-0.93846,4e-05,8.71675]
[1777431736141,38.78,76534.6,0.0,-0.93842,4e-05,8.72088]
[1777431739162,38.78,76539.27,0.0,-0.93822,4e-05,8.74361]
[1777431744203,38.78,76541.8,0.0,-0.93812,4e-05,8.75534]
[1777431749233,38.78,76537.21,0.0,-0.93833,4e-05,8.73185]
[1777431754269,38.78,76531.88,0.0,-0.93859,4e-05,8.7017]
[1777431759303,38.78,76531.15,0.0,-0.93862,4e-05,8.69756]
[1777431763331,38.78,76525.79,0.0,-0.93886,4e-05,8.67074]
[1777431768366,38.78,76523.71,0.0,-0.93895,4e-05,8.66019]
[1777431773401,38.78,76527.73,0.0,-0.93878,4e-05,8.67967]
[1777431778436,38.78,76526.35,0.0,-0.93884,4e-05,8.6724]
[1777431783471,38.77,76521.5,0.0,-0.93906,4e-05,8.64815]
[1777431788507,38.77,76519.83,0.0,-0.93913,4e-05,8.63964]
[1777431794548,38.77,76521.01,0.0,-0.93909,4e-05,8.64513]
[1777431799583,38.77,76520.95,0.0,-0.93909,4e-05,8.64456]
[1777431804617,38.77,76519.76,0.0,-0.93914,4e-05,8.63846]
[1777431809653,38.77,76519.83,0.0,-0.93914,4e-05,8.63857]
[1777431814688,38.77,76519.67,0.0,-0.93917,4e-05,8.63436]
[1777431819723,38.77,76520.09,0.0,-0.93916,4e-05,8.63627]
[1777431824758,38.77,76520.33,0.0,-0.93915,4e-05,8.63732]
[1777431830721,38.77,76521.44,0.0,-0.9391,4e-05,8.64258]
[1777431835838,38.77,76515.96,0.0,-0.93934,4e-05,8.61554]
[1777431836842,38.77,76507.51,0.0,-0.9397,4e-05,8.5741]
[1777431837849,38.77,76505.09,0.0,-0.93981,4e-05,8.56233]
[1777431842885,38.77,76503.57,0.0,-0.93988,4e-05,8.55364]
[1777431843891,38.77,76493.39,0.0,-0.94032,4e-05,8.5036]
[1777431844898,38.77,76488.72,0.0,-0.94052,4e-05,8.48061]
[1777431849933,38.77,76489.45,0.0,-0.9405,4e-05,8.48318]
[1777431855975,38.76,76489.75,0.0,-0.9405,4e-05,8.48339]
[1777431862017,38.76,76490.13,0.0,-0.94049,4e-05,8.48401]
[1777431867052,38.76,76488.04,0.0,-0.94059,4e-05,8.47283]
[1777431872087,38.76,76487.77,0.0,-0.94063,4e-05,8.46742]
[1777431877122,38.76,76488.3,0.0,-0.94062,4e-05,8.46917]
[1777431882157,38.75,76487.34,0.0,-0.94066,4e-05,8.46369]
[1777431887192,38.75,76487.24,0.0,-0.94067,4e-05,8.46243]
[1777431890213,38.75,76480.97,0.0,-0.94094,4e-05,8.43155]
[1777431895248,38.75,76479.59,0.0,-0.94101,4e-05,8.42426]
[1777431900286,38.75,76477.28,0.0,-0.94111,4e-05,8.41273]
[1777431908339,38.75,76478.65,0.0,-0.94106,4e-05,8.41867]
[1777431917401,38.75,76479.18,0.0,-0.94104,4e-05,8.42052]
[1777431922437,38.75,76474.17,0.0,-0.94126,4e-05,8.39589]
[1777431927472,38.75,76472.16,0.0,-0.94134,4e-05,8.38595]
[1777431932508,38.75,76472.54,0.0,-0.94135,4e-05,8.38439]
[1777431937542,38.75,76471.35,0.0,-0.9414,4e-05,8.37843]
[1777431942579,38.75,76469.0,0.0,-0.9415,4e-05,8.36689]
[1777431947614,38.75,76470.51,0.0,-0.94144,4e-05,8.37402]
[1777431949627,38.75,76481.77,0.0,-0.94097,4e-05,8.42839]
[1777431954663,38.74,76480.62,0.0,-0.94102,4e-05,8.42214]
[1777431959698,38.74,76481.47,0.0,-0.94099,4e-05,8.42552]
[1777431964733,38.74,76477.5,0.0,-0.94117,4e-05,8.40549]
[1777431969768,38.74,76477.84,0.0,-0.94116,4e-05,8.40638]
[1777431974803,38.74,76475.65,0.0,-0.94126,4e-05,8.39494]
[1777431979838,38.74,76475.21,0.0,-0.94128,4e-05,8.39201]
[1777431985882,38.74,76473.87,0.0,-0.94135,4e-05,8.3846]
[1777431990915,38.73,76473.16,0.0,-0.94138,4e-05,8.38041]
[1777431998972,38.73,76471.92,0.0,-0.94147,4e-05,8.37007]
[1777432004011,38.73,76471.28,0.0,-0.9415,4e-05,8.36629]
[1777432009042,38.73,76473.76,0.0,-0.94139,4e-05,8.37891]
[1777432014085,38.73,76474.47,0.0,-0.94135,4e-05,8.38381]
[1777432015083,38.73,76481.77,0.0,-0.94104,4e-05,8.41901]
[1777432016091,38.73,76486.64,0.0,-0.94084,4e-05,8.44244]
[1777432019112,38.73,76490.57,0.0,-0.94066,4e-05,8.46212]
[1777432026164,38.74,76493.67,0.0,-0.94052,4e-05,8.47851]
[1777432031199,38.74,76497.48,0.0,-0.94035,4e-05,8.49797]
[1777432036235,38.74,76501.41,0.0,-0.94017,4e-05,8.518]
[1777432041269,38.74,76506.25,0.0,-0.93996,4e-05,8.54236]
[1777432046303,38.74,76507.49,0.0,-0.9399,4e-05,8.54906]
[1777432051339,38.74,76508.55,0.0,-0.93987,4e-05,8.55167]
[1777432056374,38.74,76510.71,0.0,-0.93978,4e-05,8.56247]
[1777432062416,38.74,76513.52,0.0,-0.93967,4e-05,8.57429]
[1777432066444,38.74,76518.93,0.0,-0.93945,4e-05,8.5992]
[1777432071479,38.73,76519.6,0.0,-0.93944,4e-05,8.60062]
[1777432076513,38.73,76519.07,0.0,-0.93948,4e-05,8.59618]
[1777432081549,38.73,76515.83,0.0,-0.93964,4e-05,8.57853]
[1777432087593,38.72,76516.52,0.0,-0.93963,4e-05,8.57982]
[1777432092628,38.72,76517.06,0.0,-0.93962,4e-05,8.58069]
[1777432097663,38.72,76516.2,0.0,-0.93967,4e-05,8.5747]
[1777432102698,38.71,76513.16,0.0,-0.93982,4e-05,8.5581]
[1777432106726,38.71,76503.05,0.0,-0.94026,4e-05,8.50741]
[1777432111761,38.71,76503.55,0.0,-0.94027,4e-05,8.50548]
[1777432117803,38.71,76504.33,0.0,-0.94025,4e-05,8.50792]
[1777432122837,38.71,76504.21,0.0,-0.94027,4e-05,8.50621]
[1777432125859,38.7,76511.08,0.0,-0.93998,4e-05,8.53904]
[1777432130893,38.7,76515.57,0.0,-0.9398,4e-05,8.55958]
[1777432135929,38.7,76516.29,0.0,-0.93978,4e-05,8.56166]
[1777432141970,38.7,76517.13,0.0,-0.93976,4e-05,8.56404]
[1777432147005,38.69,76518.37,0.0,-0.93972,4e-05,8.56869]
[1777432152042,38.69,76518.99,0.0,-0.93971,4e-05,8.5703]
[1777432157076,38.69,76519.35,0.0,-0.9397,4e-05,8.57066]
[1777432163042,38.68,76519.4,0.0,-0.93972,4e-05,8.56927]
[1777432168153,38.68,76520.51,0.0,-0.93968,4e-05,8.57338]
[1777432173188,38.68,76521.96,0.0,-0.93965,4e-05,8.57593]
[1777432179233,38.68,76521.98,0.0,-0.93966,4e-05,8.57438]
[1777432184265,38.67,76526.75,0.0,-0.93947,4e-05,8.59638]
[1777432189300,38.67,76526.24,0.0,-0.93949,4e-05,8.59413]
[1777432194335,38.67,76525.23,0.0,-0.93955,4e-05,8.58758]
[1777432199369,38.67,76523.1,0.0,-0.93965,4e-05,8.57557]
[1777432203398,38.67,76530.61,0.0,-0.93933,4e-05,8.61222]
[1777432207425,38.67,76530.22,0.0,-0.93935,4e-05,8.61068]
[1777432212461,38.67,76531.52,0.0,-0.93929,4e-05,8.61747]
[1777432214475,38.67,76551.95,0.0,-0.93839,4e-05,8.71862]
[1777432215481,38.67,76554.33,0.0,-0.93829,4e-05,8.73034]
[1777432220520,38.67,76553.41,0.0,-0.93834,4e-05,8.72519]
[1777432225553,38.67,76548.95,0.0,-0.93854,4e-05,8.70251]
[1777432228577,38.67,76543.32,0.0,-0.93878,4e-05,8.67441]
[1777432231595,38.67,76537.79,0.0,-0.93905,4e-05,8.64371]
[1777432236631,38.67,76537.49,0.0,-0.93906,4e-05,8.64231]
[1777432241664,38.67,76537.52,0.0,-0.93906,4e-05,8.64255]
[1777432246700,38.67,76539.14,0.0,-0.93899,4e-05,8.65069]
[1777432251735,38.67,76538.17,0.0,-0.93903,4e-05,8.646]
[1777432256770,38.67,76536.51,0.0,-0.9391,4e-05,8.63793]
[1777432261805,38.67,76535.34,0.0,-0.93915,4e-05,8.63234]
[1777432266840,38.67,76535.58,0.0,-0.93914,4e-05,8.6337]
[1777432271876,38.67,76535.22,0.0,-0.93915,4e-05,8.63208]
[1777432273890,38.67,76540.48,0.0,-0.93892,4e-05,8.65807]
[1777432279935,38.67,76542.81,0.0,-0.93882,4e-05,8.66941]
[1777432283961,38.67,76549.42,0.0,-0.93853,4e-05,8.70187]
[1777432285973,38.67,76558.2,0.0,-0.93815,4e-05,8.74518]
[1777432286980,38.67,76564.67,0.0,-0.93786,4e-05,8.77769]
[1777432292016,38.67,76563.2,0.0,-0.93793,4e-05,8.76865]
[1777432295037,38.67,76555.62,0.0,-0.93826,4e-05,8.732]
[1777432300072,38.67,76552.96,0.0,-0.93838,4e-05,8.71824]
[1777432305107,38.67,76553.02,0.0,-0.93838,4e-05,8.71802]
[1777432310142,38.67,76557.26,0.0,-0.9382,4e-05,8.73852]
[1777432315177,38.67,76559.79,0.0,-0.9381,4e-05,8.75038]
[1777432320212,38.67,76559.71,0.0,-0.93811,4e-05,8.74922]
[1777432327261,38.67,76557.87,0.0,-0.9382,4e-05,8.73907]
[1777432332296,38.66,76558.4,0.0,-0.93818,4e-05,8.74101]
[1777432340352,38.66,76557.33,0.0,-0.93824,4e-05,8.73467]
[1777432345387,38.66,76559.79,0.0,-0.93813,4e-05,8.74625]
[1777432348408,38.66,76567.25,0.0,-0.93781,4e-05,8.78293]
[1777432354382,38.66,76566.28,0.0,-0.93788,4e-05,8.77365]
[1777432360492,38.66,76566.02,0.0,-0.93791,4e-05,8.7712]
[1777432365529,38.66,76562.63,0.0,-0.93806,4e-05,8.7539]
[1777432370564,38.66,76561.8,0.0,-0.93808,4e-05,8.75147]
[1777432374592,38.66,76555.85,0.0,-0.93835,4e-05,8.72125]
[1777432375599,38.66,76555.88,0.0,-0.93835,4e-05,8.72128]
[1777432380634,38.66,76555.7,0.0,-0.93836,4e-05,8.71981]
[1777432385669,38.65,76555.06,0.0,-0.93839,4e-05,8.71608]
[1777432391711,38.65,76555.74,0.0,-0.93837,4e-05,8.7188]
[1777432396746,38.65,76556.09,0.0,-0.93836,4e-05,8.71998]
[1777432402788,38.65,76556.07,0.0,-0.93837,4e-05,8.71921]
[1777432407823,38.65,76556.28,0.0,-0.93836,4e-05,8.7197]
[1777432414872,38.65,76555.93,0.0,-0.93841,4e-05,8.71384]
[1777432420913,38.65,76556.64,0.0,-0.93838,4e-05,8.71672]
[1777432425948,38.65,76561.62,0.0,-0.93816,4e-05,8.74133]
[1777432430985,38.65,76561.74,0.0,-0.93817,4e-05,8.74115]
[1777432436020,38.64,76560.85,0.0,-0.93821,4e-05,8.73596]
[1777432441055,38.64,76560.25,0.0,-0.93824,4e-05,8.73223]
[1777432446090,38.64,76563.34,0.0,-0.93812,4e-05,8.74676]
[1777432451124,38.64,76562.17,0.0,-0.93818,4e-05,8.74006]
[1777432456159,38.64,76561.33,0.0,-0.93822,4e-05,8.73504]
[1777432461195,38.64,76560.47,0.0,-0.93827,4e-05,8.72993]
[1777432466230,38.64,76560.1,0.0,-0.93829,4e-05,8.72731]
[1777432472273,38.63,76558.31,0.0,-0.9384,4e-05,8.71431]
[1777432477307,38.63,76558.94,0.0,-0.93837,4e-05,8.71675]
[1777432482341,38.63,76558.5,0.0,-0.9384,4e-05,8.71386]
[1777432487377,38.63,76558.84,0.0,-0.93839,4e-05,8.71483]
[1777432492413,38.63,76559.69,0.0,-0.93836,4e-05,8.7183]
[1777432497449,38.63,76559.43,0.0,-0.93838,4e-05,8.71627]
[1777432502485,38.63,76558.64,0.0,-0.93842,4e-05,8.7116]
[1777432507519,38.62,76557.33,0.0,-0.93848,4e-05,8.70441]
[1777432509533,38.63,76565.62,0.0,-0.93812,4e-05,8.74585]
[1777432510547,38.63,76565.12,0.0,-0.93814,4e-05,8.74368]
[1777432513561,38.63,76570.47,0.0,-0.93789,4e-05,8.77124]
[1777432516582,38.63,76575.97,0.0,-0.93764,4e-05,8.79948]
[1777432519603,38.63,76584.94,0.0,-0.93724,4e-05,8.84507]
[1777432521617,38.63,76590.36,0.0,-0.93699,4e-05,8.87261]
[1777432523630,38.63,76591.93,0.0,-0.93692,4e-05,8.88078]
[1777432528666,38.63,76593.75,0.0,-0.93683,4e-05,8.8906]
[1777432533703,38.63,76587.97,0.0,-0.93711,4e-05,8.85843]
[1777432534710,38.63,76588.93,0.0,-0.93707,4e-05,8.86342]
[1777432539745,38.63,76588.59,0.0,-0.93707,4e-05,8.86257]
[1777432544781,38.64,76587.61,0.0,-0.93711,4e-05,8.85846]
[1777432549816,38.63,76589.74,0.0,-0.93702,4e-05,8.86813]
[1777432554851,38.63,76591.98,0.0,-0.93694,4e-05,8.87791]
[1777432561899,38.63,76594.18,0.0,-0.93686,4e-05,8.88689]
[1777432566934,38.62,76596.52,0.0,-0.93677,4e-05,8.89656]
[1777432571969,38.62,76594.54,0.0,-0.93687,4e-05,8.88502]
[1777432577011,38.62,76594.84,0.0,-0.93688,4e-05,8.88404]
[1777432582039,38.61,76593.01,0.0,-0.937,4e-05,8.87065]
[1777432587075,38.6,76591.36,0.0,-0.93711,4e-05,8.85823]
[1777432593116,38.59,76589.6,0.0,-0.93726,4e-05,8.84123]
[1777432595130,38.59,76595.25,0.0,-0.93702,4e-05,8.86837]
[1777432601172,38.59,76594.49,0.0,-0.93707,4e-05,8.86266]
[1777432606207,38.58,76594.81,0.0,-0.93707,4e-05,8.86221]
[1777432611242,38.58,76596.29,0.0,-0.93701,4e-05,8.86956]
[1777432613256,38.58,76624.67,0.0,-0.93573,5e-05,9.01271]
[1777432614263,38.58,76636.85,0.0,-0.93518,5e-05,9.07435]
[1777432615272,38.58,76628.99,0.0,-0.93554,5e-05,9.03426]
[1777432620305,38.58,76631.95,0.0,-0.93541,5e-05,9.04853]
[1777432623336,38.58,76662.24,0.0,-0.93402,5e-05,9.20287]
[1777432624334,38.58,76676.68,0.0,-0.93335,5e-05,9.27622]
[1777432628362,38.58,76683.51,0.0,-0.93305,5e-05,9.3095]
[1777432633397,38.57,76688.86,0.0,-0.93283,5e-05,9.33448]
[1777432636417,38.57,76683.24,0.0,-0.9331,5e-05,9.3039]
[1777432640446,38.56,76678.94,0.0,-0.93332,5e-05,9.27982]
[1777432643467,38.56,76673.85,0.0,-0.93357,5e-05,9.25233]
[1777432646488,38.56,76670.13,0.0,-0.93376,5e-05,9.23211]
[1777432647495,38.56,76679.72,0.0,-0.93331,5e-05,9.28106]
[1777432650517,38.56,76685.48,0.0,-0.93306,5e-05,9.30939]
[1777432655552,38.55,76683.08,0.0,-0.93321,5e-05,9.29144]
[1777432660587,38.55,76683.04,0.0,-0.93323,5e-05,9.2891]
[1777432665621,38.55,76685.34,0.0,-0.93314,5e-05,9.29888]
[1777432668643,38.54,76678.74,0.0,-0.93346,5e-05,9.26366]
[1777432671663,38.54,76671.22,0.0,-0.93382,5e-05,9.22394]
[1777432676699,38.54,76670.36,0.0,-0.93388,5e-05,9.21814]
[1777432681740,38.54,76670.59,0.0,-0.93388,5e-05,9.21805]
[1777432686769,38.53,76675.85,0.0,-0.93364,5e-05,9.24381]
[1777432691804,38.53,76680.35,0.0,-0.93345,5e-05,9.26557]
[1777432696839,38.53,76686.86,0.0,-0.93316,5e-05,9.29761]
[1777432698855,38.53,76690.74,0.0,-0.93298,5e-05,9.31693]
[1777432701887,38.53,76693.7,0.0,-0.93285,5e-05,9.33105]
[1777432706916,38.52,76710.89,0.0,-0.93206,5e-05,9.41804]
[1777432707955,38.52,76721.26,0.0,-0.93158,5e-05,9.4715]
[1777432708937,38.52,76728.14,0.0,-0.93125,5e-05,9.50679]
[1777432709943,38.52,76742.88,0.0,-0.93055,5e-05,9.58334]
[1777432710947,38.52,76742.64,0.0,-0.93057,5e-05,9.58126]
[1777432714991,38.51,76753.56,0.0,-0.93009,5e-05,9.632]
[1777432715984,38.51,76751.39,0.0,-0.93021,5e-05,9.61968]
[1777432720022,38.5,76757.71,0.0,-0.92993,5e-05,9.64946]
[1777432723040,38.5,76769.18,0.0,-0.92939,5e-05,9.70812]
[1777432724046,38.5,76774.76,0.0,-0.92913,5e-05,9.73709]
[1777432725053,38.5,76775.03,0.0,-0.92912,5e-05,9.73789]
[1777432727068,38.49,76784.51,0.0,-0.92867,5e-05,9.78692]
[1777432728077,38.49,76783.39,0.0,-0.92873,5e-05,9.78025]
[1777432733111,38.49,76786.84,0.0,-0.92859,5e-05,9.79506]
[1777432738144,38.48,76785.91,0.0,-0.92867,5e-05,9.78645]
[1777432740168,38.48,76794.68,0.0,-0.92825,5e-05,9.83167]
[1777432741172,38.48,76821.29,0.0,-0.92693,5e-05,9.97405]
[1777432742187,38.48,76832.98,0.0,-0.92635,5e-05,10.03571]
[1777432743193,38.48,76827.84,0.0,-0.92661,5e-05,10.00804]
[1777432744200,38.47,76819.16,0.0,-0.92706,5e-05,9.96019]
[1777432745207,38.47,76802.56,0.0,-0.92789,5e-05,9.87045]
[1777432746213,38.47,76795.2,0.0,-0.92827,5e-05,9.83039]
[1777432747221,38.47,76801.99,0.0,-0.92793,5e-05,9.86662]
[1777432748230,38.47,76798.41,0.0,-0.92811,5e-05,9.84667]
[1777432749235,38.47,76779.08,0.0,-0.92908,5e-05,9.74301]
[1777432750242,38.47,76764.07,0.0,-0.92982,5e-05,9.6629]
[1777432751249,38.47,76757.95,0.0,-0.93012,5e-05,9.63008]
[1777432752256,38.47,76762.0,0.0,-0.92993,5e-05,9.65098]
[1777432753265,38.46,76768.82,0.0,-0.9296,5e-05,9.68652]
[1777432754272,38.46,76766.11,0.0,-0.92974,5e-05,9.67164]
[1777432755278,38.46,76760.34,0.0,-0.93002,5e-05,9.64064]
[1777432756285,38.46,76760.88,0.0,-0.93,5e-05,9.64302]
[1777432759308,38.46,76758.7,0.0,-0.93012,5e-05,9.63003]
[1777432760313,38.46,76770.74,0.0,-0.92954,5e-05,9.69318]
[1777432761321,38.46,76768.38,0.0,-0.92966,5e-05,9.68014]
[1777432766356,38.45,76761.84,0.0,-0.93,5e-05,9.64288]
[1777432767362,38.45,76757.29,0.0,-0.93023,5e-05,9.6184]
[1777432772397,38.45,76762.24,0.0,-0.93003,5e-05,9.63888]
[1777432777432,38.44,76759.54,0.0,-0.93018,5e-05,9.62243]
[1777432782467,38.44,76759.61,0.0,-0.9302,5e-05,9.62068]
[1777432787502,38.44,76761.53,0.0,-0.93012,5e-05,9.62885]
[1777432792537,38.43,76758.22,0.0,-0.9303,5e-05,9.60939]
[1777432794551,38.43,76771.74,0.0,-0.92965,5e-05,9.68008]
[1777432795558,38.43,76779.99,0.0,-0.92925,5e-05,9.72331]
[1777432796565,38.43,76778.15,0.0,-0.92935,5e-05,9.713]
[1777432800594,38.43,76790.82,0.0,-0.92874,5e-05,9.77855]
[1777432801601,38.43,76796.18,0.0,-0.92848,5e-05,9.80693]
[1777432802608,38.43,76796.61,0.0,-0.92846,5e-05,9.80901]
[1777432807641,38.42,76801.96,0.0,-0.92822,5e-05,9.83547]
[1777432808649,38.42,76809.32,0.0,-0.92785,5e-05,9.87454]
[1777432809656,38.42,76810.59,0.0,-0.92779,5e-05,9.88101]
[1777432811670,38.42,76825.46,0.0,-0.92706,5e-05,9.96007]
[1777432812679,38.42,76829.47,0.0,-0.92686,5e-05,9.98118]
[1777432814691,38.42,76820.65,0.0,-0.92731,5e-05,9.93281]
[1777432815698,38.42,76813.66,0.0,-0.92766,5e-05,9.89491]
[1777432816707,38.42,76808.39,0.0,-0.92793,5e-05,9.86634]
[1777432818721,38.41,76799.18,0.0,-0.92839,5e-05,9.81629]
[1777432819726,38.41,76792.19,0.0,-0.92874,5e-05,9.77904]
[1777432820733,38.41,76795.97,0.0,-0.92855,5e-05,9.79899]
[1777432822769,38.41,76800.42,0.0,-0.92834,5e-05,9.82203]
[1777432823769,38.41,76849.0,0.0,-0.92591,5e-05,10.08243]
[1777432826790,38.41,76843.06,0.0,-0.92622,5e-05,10.04951]
[1777432828801,38.41,76833.97,0.0,-0.92668,5e-05,10.00004]
[1777432830816,38.41,76828.12,0.0,-0.92698,5e-05,9.96792]
[1777432835851,38.4,76821.09,0.0,-0.92738,5e-05,9.9244]
[1777432839879,38.4,76808.3,0.0,-0.92803,5e-05,9.85441]
[1777432844920,38.4,76805.87,0.0,-0.92817,5e-05,9.84002]
[1777432846929,38.4,76813.49,0.0,-0.92779,5e-05,9.88022]
[1777432847942,38.4,76812.46,0.0,-0.92785,5e-05,9.87435]
[1777432852971,38.39,76810.16,0.0,-0.92798,5e-05,9.86027]
[1777432855993,38.39,76804.91,0.0,-0.92825,5e-05,9.83117]
[1777432860028,38.39,76797.92,0.0,-0.92861,5e-05,9.79259]
[1777432861031,38.39,76796.08,0.0,-0.9287,5e-05,9.78251]
[1777432863050,38.39,76793.08,0.0,-0.92885,5e-05,9.76607]
[1777432866075,38.39,76803.29,0.0,-0.92835,5e-05,9.82005]
[1777432867073,38.39,76814.35,0.0,-0.92781,5e-05,9.87866]
[1777432868081,38.39,76812.13,0.0,-0.92792,5e-05,9.86638]
[1777432873115,38.38,76811.21,0.0,-0.92799,5e-05,9.85968]
[1777432878150,38.38,76809.88,0.0,-0.92807,5e-05,9.85082]
[1777432883185,38.38,76810.07,0.0,-0.92808,5e-05,9.84995]
[1777432888220,38.37,76810.57,0.0,-0.92807,5e-05,9.85076]
[1777432892248,38.37,76822.46,0.0,-0.92751,5e-05,9.9095]
[1777432893255,38.37,76823.11,0.0,-0.92748,5e-05,9.91288]
[1777432896276,38.37,76816.03,0.0,-0.92785,5e-05,9.87386]
[1777432898291,38.37,76810.83,0.0,-0.92811,5e-05,9.8452]
[1777432903325,38.36,76806.98,0.0,-0.92832,5e-05,9.82277]
[1777432908360,38.36,76807.69,0.0,-0.9283,5e-05,9.8247]
[1777432912388,38.36,76801.33,0.0,-0.92863,5e-05,9.7892]
[1777432913395,38.36,76796.18,0.0,-0.92889,5e-05,9.76142]
[1777432914402,38.36,76800.08,0.0,-0.9287,5e-05,9.78192]
[1777432919436,38.35,76795.13,0.0,-0.92896,5e-05,9.75407]
[1777432923465,38.35,76800.64,0.0,-0.9287,5e-05,9.78242]
[1777432924472,38.35,76801.19,0.0,-0.92867,5e-05,9.78506]
[1777432929508,38.35,76809.47,0.0,-0.92828,5e-05,9.82777]
[1777432934543,38.35,76810.62,0.0,-0.92824,5e-05,9.83215]
[1777432939578,38.34,76810.08,0.0,-0.92828,5e-05,9.82752]
[1777432943605,38.34,76803.13,0.0,-0.92864,5e-05,9.78902]
[1777432944612,38.34,76802.55,0.0,-0.92867,5e-05,9.78563]
[1777432949647,38.34,76794.02,0.0,-0.9291,5e-05,9.73886]
[1777432951660,38.34,76791.3,0.0,-0.92926,5e-05,9.7206]
[1777432956698,38.34,76794.77,0.0,-0.9291,5e-05,9.7382]
[1777432961731,38.33,76798.19,0.0,-0.92894,5e-05,9.75546]
[1777432964753,38.33,76804.53,0.0,-0.92863,5e-05,9.7886]
[1777432969788,38.33,76825.8,0.0,-0.92759,5e-05,9.90124]
[1777432970815,38.33,76821.8,0.0,-0.92779,5e-05,9.87935]
[1777432973823,38.33,76816.26,0.0,-0.92808,5e-05,9.8485]
[1777432976844,38.32,76810.58,0.0,-0.92837,5e-05,9.81677]
[1777432981878,38.32,76813.43,0.0,-0.92825,5e-05,9.83048]
[1777432986914,38.32,76816.52,0.0,-0.92811,5e-05,9.84528]
[1777432988928,38.32,76824.3,0.0,-0.92773,5e-05,9.88621]
[1777432993962,38.32,76828.27,0.0,-0.92753,5e-05,9.90732]
[1777432998998,38.32,76831.6,0.0,-0.92737,5e-05,9.92492]
[1777433004034,38.32,76833.15,0.0,-0.92729,5e-05,9.93285]
[1777433009069,38.32,76830.9,0.0,-0.92741,5e-05,9.92043]
[1777433010076,38.32,76822.94,0.0,-0.92781,5e-05,9.87761]
[1777433011084,38.32,76820.75,0.0,-0.92794,5e-05,9.86245]
[1777433015116,38.32,76812.64,0.0,-0.92834,5e-05,9.81918]
[1777433017125,38.31,76803.52,0.0,-0.9288,5e-05,9.76986]
[1777433018132,38.31,76802.74,0.0,-0.92884,5e-05,9.76546]
[1777433022163,38.31,76797.19,0.0,-0.92912,5e-05,9.73507]
[1777433024174,38.31,76789.56,0.0,-0.9295,5e-05,9.69418]
[1777433027198,38.31,76786.68,0.0,-0.92964,5e-05,9.67861]
[1777433028204,38.31,76793.13,0.0,-0.92933,5e-05,9.71281]
[1777433029211,38.31,76796.64,0.0,-0.92916,5e-05,9.73137]
[1777433034246,38.31,76796.65,0.0,-0.92916,5e-05,9.73067]
[1777433039281,38.31,76793.85,0.0,-0.92931,5e-05,9.71514]
[1777433042307,38.31,76810.21,0.0,-0.9285,5e-05,9.80207]
[1777433043311,38.31,76808.56,0.0,-0.92859,5e-05,9.79301]
[1777433048345,38.31,76809.08,0.0,-0.92857,5e-05,9.79461]
[1777433053382,38.3,76807.75,0.0,-0.92865,5e-05,9.78633]
[1777433054386,38.3,76817.98,0.0,-0.92814,5e-05,9.84082]
[1777433055393,38.3,76817.55,0.0,-0.92817,5e-05,9.8382]
[1777433060428,38.3,76815.67,0.0,-0.92826,5e-05,9.82852]
[1777433065463,38.3,76812.91,0.0,-0.9284,5e-05,9.81335]
[1777433070499,38.3,76812.26,0.0,-0.92845,5e-05,9.80829]
[1777433074529,38.3,76807.11,0.0,-0.92873,5e-05,9.77613]
[1777433076544,38.3,76801.92,0.0,-0.929,5e-05,9.7479]
[1777433077550,38.3,76794.68,0.0,-0.92936,5e-05,9.70911]
[1777433078557,38.3,76793.98,0.0,-0.92939,5e-05,9.70522]
[1777433083594,38.29,76792.32,0.0,-0.92948,5e-05,9.69569]
[1777433088628,38.29,76792.97,0.0,-0.92945,5e-05,9.69848]
[1777433093666,38.29,76793.16,0.0,-0.92945,5e-05,9.69888]
[1777433098697,38.29,76793.34,0.0,-0.92945,5e-05,9.69926]
[1777433103733,38.29,76793.25,0.0,-0.92946,5e-05,9.69824]
[1777433109775,38.29,76793.73,0.0,-0.92944,5e-05,9.70023]
[1777433114814,38.29,76794.38,0.0,-0.92941,5e-05,9.70326]
[1777433115820,38.29,76804.88,0.0,-0.92889,5e-05,9.75911]
[1777433116827,38.29,76814.05,0.0,-0.92844,5e-05,9.80794]
[1777433117833,38.29,76814.42,0.0,-0.92843,5e-05,9.80966]
[1777433122868,38.29,76815.75,0.0,-0.92837,5e-05,9.81555]
[1777433125890,38.28,76809.5,0.0,-0.92869,5e-05,9.78137]
[1777433126897,38.28,76801.55,0.0,-0.92908,5e-05,9.73873]
[1777433127904,38.28,76804.44,0.0,-0.92894,5e-05,9.75399]
[1777433129918,38.28,76807.4,0.0,-0.9288,5e-05,9.76942]
[1777433134953,38.28,76813.37,0.0,-0.92854,5e-05,9.7969]
[1777433139989,38.28,76809.81,0.0,-0.92872,5e-05,9.77671]
[1777433145030,38.28,76807.28,0.0,-0.92886,5e-05,9.7622]
[1777433146030,38.28,76799.8,0.0,-0.92923,5e-05,9.72213]
[1777433147038,38.28,76795.91,0.0,-0.92942,5e-05,9.70123]
[1777433152072,38.28,76792.73,0.0,-0.92958,5e-05,9.68405]
[1777433156100,38.28,76798.61,0.0,-0.92929,5e-05,9.7151]
[1777433161135,38.28,76795.43,0.0,-0.92945,5e-05,9.69791]
[1777433163149,38.28,76789.85,0.0,-0.92973,5e-05,9.66824]
[1777433168184,38.28,76790.66,0.0,-0.92969,5e-05,9.67255]
[1777433173219,38.28,76791.77,0.0,-0.92963,5e-05,9.67852]
[1777433178254,38.28,76793.67,0.0,-0.92954,5e-05,9.6887]
[1777433183289,38.28,76794.9,0.0,-0.92948,5e-05,9.6953]
[1777433185303,38.28,76802.81,0.0,-0.92909,5e-05,9.73744]
[1777433186310,38.28,76803.36,0.0,-0.92906,5e-05,9.74032]
[1777433191345,38.27,76803.39,0.0,-0.92908,5e-05,9.73676]
[1777433196381,38.27,76803.26,0.0,-0.92909,5e-05,9.73574]
[1777433201417,38.27,76801.08,0.0,-0.9292,5e-05,9.72383]
[1777433206454,38.27,76797.8,0.0,-0.92937,5e-05,9.70613]
[1777433211487,38.27,76796.1,0.0,-0.92945,5e-05,9.69707]
[1777433216522,38.27,76791.91,0.0,-0.92967,5e-05,9.67392]
[1777433221557,38.27,76795.7,0.0,-0.92949,5e-05,9.69341]
[1777433226591,38.27,76795.33,0.0,-0.92951,5e-05,9.69067]
[1777433231627,38.27,76795.19,0.0,-0.92953,5e-05,9.68829]
[1777433236662,38.27,76798.69,0.0,-0.92937,5e-05,9.70622]
[1777433241699,38.26,76800.19,0.0,-0.92931,5e-05,9.7121]
[1777433243714,38.26,76803.22,0.0,-0.92916,5e-05,9.72831]
[1777433248752,38.26,76795.75,0.0,-0.92955,5e-05,9.68634]
[1777433250762,38.26,76784.36,0.0,-0.93012,5e-05,9.62511]
[1777433251769,38.26,76782.58,0.0,-0.93023,5e-05,9.612]
[1777433254790,38.26,76776.87,0.0,-0.93051,5e-05,9.58193]
[1777433256804,38.26,76772.05,0.0,-0.93074,5e-05,9.556]
[1777433261840,38.25,76768.38,0.0,-0.93093,5e-05,9.53568]
[1777433266873,38.25,76768.73,0.0,-0.93092,5e-05,9.53671]
[1777433269895,38.25,76775.68,0.0,-0.93059,5e-05,9.57287]
[1777433270902,38.25,76782.7,0.0,-0.93025,5e-05,9.60978]
[1777433271909,38.25,76782.06,0.0,-0.93028,5e-05,9.6061]
[1777433276944,38.25,76778.39,0.0,-0.93048,5e-05,9.58526]
[1777433281978,38.25,76779.0,0.0,-0.93046,5e-05,9.58714]
[1777433286008,38.24,76785.84,0.0,-0.93014,5e-05,9.62225]
[1777433287013,38.24,76788.85,0.0,-0.92999,5e-05,9.63789]
[1777433292058,38.24,76788.43,0.0,-0.93003,5e-05,9.63384]
[1777433294065,38.24,76780.89,0.0,-0.9304,5e-05,9.59319]
[1777433299101,38.24,76783.4,0.0,-0.93029,5e-05,9.6059]
[1777433304136,38.24,76783.36,0.0,-0.9303,5e-05,9.60457]
[1777433309171,38.23,76782.02,0.0,-0.93038,5e-05,9.59584]
[1777433314206,38.23,76787.35,0.0,-0.93016,5e-05,9.61908]
[1777433316220,38.23,76792.54,0.0,-0.92991,5e-05,9.64549]
[1777433319241,38.23,76798.4,0.0,-0.92964,5e-05,9.67537]
[1777433324277,38.22,76803.36,0.0,-0.92941,5e-05,9.69998]
[1777433329311,38.22,76803.22,0.0,-0.92943,5e-05,9.69827]
[1777433334346,38.22,76804.01,0.0,-0.92941,5e-05,9.70008]
[1777433339384,38.21,76800.2,0.0,-0.92961,5e-05,9.67849]
[1777433344416,38.21,76801.94,0.0,-0.92953,5e-05,9.68743]
[1777433349450,38.21,76806.26,0.0,-0.92934,5e-05,9.70812]
[1777433354487,38.21,76811.09,0.0,-0.92912,5e-05,9.73189]
[1777433358514,38.2,76812.74,0.0,-0.92904,5e-05,9.74045]
[1777433363548,38.2,76813.77,0.0,-0.92899,5e-05,9.7455]
[1777433368584,38.2,76811.07,0.0,-0.92913,5e-05,9.73058]
[1777433372612,38.2,76805.22,0.0,-0.92945,5e-05,9.69568]
[1777433375639,38.2,76800.64,0.0,-0.92967,5e-05,9.6712]
[1777433377647,38.2,76809.68,0.0,-0.92923,5e-05,9.71895]
[1777433378654,38.2,76812.38,0.0,-0.9291,5e-05,9.7333]
[1777433383691,38.2,76829.78,0.0,-0.92825,5e-05,9.82502]
[1777433384698,38.2,76831.75,0.0,-0.92815,5e-05,9.83536]
[1777433389732,38.2,76835.98,0.0,-0.92795,5e-05,9.85676]
[1777433394768,38.19,76837.47,0.0,-0.92789,5e-05,9.86332]
[1777433399805,38.19,76835.16,0.0,-0.92802,5e-05,9.84957]
[1777433404843,38.19,76845.88,0.0,-0.92749,5e-05,9.90607]
[1777433405849,38.19,76843.64,0.0,-0.92761,5e-05,9.89367]
[1777433408871,38.19,76836.09,0.0,-0.928,5e-05,9.85213]
[1777433409881,38.19,76832.18,0.0,-0.92819,5e-05,9.83089]
[1777433414912,38.18,76831.3,0.0,-0.92825,5e-05,9.8252]
[1777433419947,38.18,76832.45,0.0,-0.9282,5e-05,9.83041]
[1777433424982,38.18,76830.77,0.0,-0.92829,5e-05,9.82041]
[1777433430017,38.18,76828.37,0.0,-0.92842,5e-05,9.80664]
[1777433432031,38.18,76824.47,0.0,-0.92864,5e-05,9.78202]
[1777433437066,38.18,76824.05,0.0,-0.92867,5e-05,9.77916]
[1777433440087,38.18,76818.1,0.0,-0.92896,5e-05,9.74705]
[1777433445122,38.18,76815.5,0.0,-0.9291,5e-05,9.73286]
[1777433452171,38.18,76812.96,0.0,-0.92921,5e-05,9.72086]
[1777433455192,38.18,76802.42,0.0,-0.92972,5e-05,9.6657]
[1777433456199,38.18,76800.24,0.0,-0.92982,5e-05,9.65411]
[1777433460227,38.18,76796.34,0.0,-0.93001,5e-05,9.63356]
[1777433465262,38.18,76796.01,0.0,-0.93002,5e-05,9.63219]
[1777433468283,38.18,76787.0,0.0,-0.93046,5e-05,9.58467]
[1777433469291,38.18,76786.25,0.0,-0.9305,5e-05,9.58086]
[1777433474325,38.19,76787.19,0.0,-0.93044,5e-05,9.58684]
[1777433479360,38.19,76787.99,0.0,-0.93039,5e-05,9.59198]
[1777433484395,38.19,76788.0,0.0,-0.93038,5e-05,9.59304]
[1777433489430,38.19,76797.28,0.0,-0.92992,5e-05,9.64294]
[1777433494465,38.19,76797.35,0.0,-0.92994,5e-05,9.64034]
[1777433499501,38.19,76796.94,0.0,-0.92996,5e-05,9.63856]
[1777433504535,38.19,76792.74,0.0,-0.93016,5e-05,9.61669]
[1777433509570,38.19,76792.58,0.0,-0.93016,5e-05,9.61642]
[1777433514604,38.19,76793.08,0.0,-0.93013,5e-05,9.61966]
[1777433519640,38.2,76793.73,0.0,-0.93009,5e-05,9.62367]
[1777433524675,38.2,76797.29,0.0,-0.92991,5e-05,9.64314]
[1777433526688,38.2,76805.88,0.0,-0.92949,5e-05,9.68901]
[1777433527696,38.2,76805.01,0.0,-0.92953,5e-05,9.68439]
[1777433532731,38.2,76802.87,0.0,-0.92964,5e-05,9.67314]
[1777433537768,38.2,76801.18,0.0,-0.92972,5e-05,9.6643]
[1777433542804,38.2,76800.61,0.0,-0.92974,5e-05,9.66147]
[1777433547838,38.2,76800.51,0.0,-0.92975,5e-05,9.66112]
[1777433552873,38.2,76797.9,0.0,-0.92989,5e-05,9.64406]
[1777433557908,38.2,76797.55,0.0,-0.92991,5e-05,9.64251]
[1777433562943,38.2,76797.69,0.0,-0.9299,5e-05,9.64355]
[1777433567977,38.2,76795.81,0.0,-0.92999,5e-05,9.6339]
[1777433573018,38.2,76794.1,0.0,-0.93007,5e-05,9.6252]
[1777433577046,38.2,76787.82,0.0,-0.93037,5e-05,9.59223]
[1777433582085,38.2,76783.56,0.0,-0.93057,5e-05,9.57035]
[1777433587120,38.2,76785.28,0.0,-0.93048,5e-05,9.5803]
[1777433592155,38.21,76780.98,0.0,-0.93068,5e-05,9.55846]
[1777433597193,38.21,76779.47,0.0,-0.93075,5e-05,9.55157]
[1777433599207,38.21,76771.33,0.0,-0.93114,5e-05,9.50905]
[1777433600213,38.21,76767.42,0.0,-0.93132,5e-05,9.48873]
[1777433602227,38.21,76759.45,0.0,-0.9317,5e-05,9.44748]
[1777433604241,38.21,76758.08,0.0,-0.93176,5e-05,9.44107]
[1777433607262,38.21,76764.8,0.0,-0.93142,5e-05,9.47759]
[1777433612297,38.22,76764.79,0.0,-0.93143,5e-05,9.4759]
[1777433615318,38.22,76769.95,0.0,-0.93117,5e-05,9.50412]
[1777433616326,38.22,76769.36,0.0,-0.9312,5e-05,9.50131]
[1777433620354,38.22,76762.52,0.0,-0.93151,5e-05,9.46657]
[1777433626396,38.23,76762.44,0.0,-0.9315,5e-05,9.46829]
[1777433631433,38.23,76764.08,0.0,-0.9314,5e-05,9.47863]
[1777433636466,38.23,76768.34,0.0,-0.93118,5e-05,9.50271]
[1777433641501,38.23,76768.59,0.0,-0.93116,5e-05,9.50552]
[1777433645529,38.24,76773.64,0.0,-0.9309,5e-05,9.5332]
[1777433649557,38.24,76786.67,0.0,-0.93026,5e-05,9.60307]
[1777433650563,38.24,76788.72,0.0,-0.93016,5e-05,9.61406]
[1777433655598,38.24,76789.01,0.0,-0.93014,5e-05,9.61625]
[1777433661641,38.24,76788.54,0.0,-0.93015,5e-05,9.61438]
[1777433666675,38.24,76787.62,0.0,-0.93019,5e-05,9.61001]
[1777433671711,38.24,76784.16,0.0,-0.93038,5e-05,9.58884]
[1777433676746,38.24,76778.27,0.0,-0.93066,5e-05,9.5584]
[1777433681781,38.24,76777.17,0.0,-0.9307,5e-05,9.55355]
[1777433685809,38.25,76771.48,0.0,-0.93097,5e-05,9.52435]
[1777433686816,38.25,76765.42,0.0,-0.93126,5e-05,9.49266]
[1777433687824,38.25,76765.54,0.0,-0.93125,5e-05,9.49358]
[1777433692859,38.25,76766.76,0.0,-0.93118,5e-05,9.50141]
[1777433697893,38.25,76771.23,0.0,-0.93095,5e-05,9.52628]
[1777433702927,38.25,76774.58,0.0,-0.93078,5e-05,9.54505]
[1777433707963,38.26,76777.92,0.0,-0.93061,5e-05,9.5637]
[1777433712998,38.26,76781.1,0.0,-0.93045,5e-05,9.58143]
[1777433718033,38.26,76781.07,0.0,-0.93044,5e-05,9.58212]
[1777433723068,38.26,76781.75,0.0,-0.9304,5e-05,9.58658]
[1777433727096,38.26,76788.98,0.0,-0.93004,5e-05,9.62553]
[1777433728103,38.26,76793.45,0.0,-0.92982,5e-05,9.64935]
[1777433730117,38.26,76793.88,0.0,-0.9298,5e-05,9.65177]
[1777433732131,38.26,76799.9,0.0,-0.92952,5e-05,9.68044]
[1777433735152,38.26,76802.61,0.0,-0.92939,5e-05,9.69484]
[1777433740187,38.26,76802.01,0.0,-0.92942,5e-05,9.6915]
[1777433745222,38.26,76802.35,0.0,-0.92941,5e-05,9.69302]
[1777433747235,38.26,76807.83,0.0,-0.92914,5e-05,9.72202]
[1777433752271,38.26,76801.59,0.0,-0.92945,5e-05,9.68813]
[1777433753278,38.26,76800.08,0.0,-0.92953,5e-05,9.68001]
[1777433758316,38.26,76810.32,0.0,-0.92903,5e-05,9.73415]
[1777433759321,38.26,76805.86,0.0,-0.92925,5e-05,9.7102]
[1777433761334,38.26,76800.53,0.0,-0.92951,5e-05,9.68159]
[1777433765365,38.26,76810.77,0.0,-0.92901,5e-05,9.73581]
[1777433766373,38.26,76810.68,0.0,-0.92902,5e-05,9.73517]
[1777433771407,38.26,76812.54,0.0,-0.92893,5e-05,9.74427]
[1777433776442,38.25,76808.72,0.0,-0.92913,5e-05,9.7231]
[1777433781487,38.25,76803.95,0.0,-0.92937,5e-05,9.69703]
[1777433782489,38.25,76818.35,0.0,-0.92866,5e-05,9.77356]
[1777433783497,38.25,76846.13,0.0,-0.92727,5e-05,9.92273]
[1777433784501,38.25,76846.51,0.0,-0.92725,5e-05,9.92474]
[1777433786518,38.25,76867.2,0.0,-0.92621,5e-05,10.03654]
[1777433787525,38.25,76873.4,0.0,-0.92589,5e-05,10.06998]
[1777433788545,38.25,76874.07,0.0,-0.92586,5e-05,10.07335]
[1777433789552,38.25,76892.47,0.0,-0.92492,5e-05,10.17332]
[1777433790558,38.25,76902.32,0.0,-0.92441,5e-05,10.22677]
[1777433791565,38.25,76895.38,0.0,-0.9248,5e-05,10.18483]
[1777433792571,38.25,76890.24,0.0,-0.92507,5e-05,10.15633]
[1777433793579,38.25,76889.59,0.0,-0.92511,5e-05,10.15239]
[1777433794585,38.25,76898.18,0.0,-0.92467,5e-05,10.19895]
[1777433795592,38.25,76895.11,0.0,-0.92483,5e-05,10.18171]
[1777433797606,38.25,76892.06,0.0,-0.925,5e-05,10.16425]
[1777433802642,38.24,76890.53,0.0,-0.92509,5e-05,10.15399]
[1777433805672,38.24,76907.84,0.0,-0.92421,5e-05,10.24757]
[1777433806681,38.24,76909.75,0.0,-0.92411,5e-05,10.25754]
[1777433807682,38.24,76920.26,0.0,-0.92357,5e-05,10.31476]
[1777433808692,38.24,76930.38,0.0,-0.92304,5e-05,10.37037]
[1777433809700,38.24,76931.94,0.0,-0.92296,5e-05,10.37875]
[1777433810716,38.24,76953.29,0.0,-0.92184,5e-05,10.49666]
[1777433812723,38.24,76959.96,0.0,-0.92148,5e-05,10.53358]
[1777433817764,38.24,76954.58,0.0,-0.92177,5e-05,10.50336]
[1777433819780,38.24,76946.67,0.0,-0.9222,5e-05,10.45908]
[1777433820787,38.23,76938.22,0.0,-0.92265,5e-05,10.41203]
[1777433822809,38.24,76950.71,0.0,-0.92198,5e-05,10.48131]
[1777433824825,38.23,76944.15,0.0,-0.92233,5e-05,10.44464]
[1777433826841,38.23,76949.25,0.0,-0.92207,5e-05,10.47222]
[1777433832883,38.23,76952.16,0.0,-0.92194,5e-05,10.48618]
[1777433836911,38.23,76938.37,0.0,-0.92268,5e-05,10.40844]
[1777433837919,38.23,76936.22,0.0,-0.9228,5e-05,10.39631]
[1777433838925,38.23,76930.72,0.0,-0.92309,5e-05,10.36571]
[1777433839933,38.23,76924.91,0.0,-0.92339,5e-05,10.33349]
[1777433841855,38.23,76921.49,0.0,-0.92358,5e-05,10.31442]
[1777433846984,38.22,76959.6,0.0,-0.92157,5e-05,10.52437]
[1777433847989,38.22,76975.24,0.0,-0.92074,5e-05,10.61147]
[1777433848997,38.22,76975.81,0.0,-0.92071,5e-05,10.61403]
[1777433852025,38.22,76990.56,0.0,-0.91995,5e-05,10.6924]
[1777433853031,38.22,76982.26,0.0,-0.9204,5e-05,10.64576]
[1777433856050,38.22,76978.36,0.0,-0.92061,5e-05,10.62359]
[1777433861089,38.22,76979.98,0.0,-0.92053,5e-05,10.63216]
[1777433865114,38.22,76987.26,0.0,-0.92014,5e-05,10.67248]
[1777433866121,38.22,76986.06,0.0,-0.9202,5e-05,10.6656]
[1777433871160,38.22,76986.36,0.0,-0.9202,5e-05,10.66642]
[1777433875189,38.22,76981.31,0.0,-0.92047,5e-05,10.6376]
[1777433880225,38.22,76984.08,0.0,-0.92033,5e-05,10.65246]
[1777433885260,38.21,76982.09,0.0,-0.92044,5e-05,10.6407]
[1777433890295,38.21,76980.87,0.0,-0.92052,5e-05,10.63335]
[1777433892310,38.21,76989.22,0.0,-0.92007,5e-05,10.67989]
[1777433893320,38.21,76992.08,0.0,-0.91991,5e-05,10.69575]
[1777433894324,38.21,76998.83,0.0,-0.91955,5e-05,10.73344]
[1777433895329,38.21,77000.86,0.0,-0.91944,5e-05,10.7446]
[1777433896337,38.21,76989.69,0.0,-0.92005,5e-05,10.68165]
[1777433897346,38.21,76989.21,0.0,-0.92008,5e-05,10.67879]
[1777433902379,38.21,76987.14,0.0,-0.9202,5e-05,10.66646]
[1777433906406,38.21,76975.4,0.0,-0.92083,5e-05,10.6003]
[1777433907419,38.21,76978.96,0.0,-0.92064,5e-05,10.62014]
[1777433908421,38.21,76990.84,0.0,-0.92,5e-05,10.68656]
[1777433909428,38.21,76990.16,0.0,-0.92004,5e-05,10.68257]
[1777433913457,38.21,76985.71,0.0,-0.92031,5e-05,10.6534]
[1777433914463,38.21,76978.95,0.0,-0.92068,5e-05,10.61514]
[1777433919498,38.2,76980.94,0.0,-0.92059,5e-05,10.62438]
[1777433924535,38.2,76981.38,0.0,-0.92057,5e-05,10.6264]
[1777433927555,38.2,76973.01,0.0,-0.92103,5e-05,10.57872]
[1777433929568,38.2,76963.14,0.0,-0.92157,5e-05,10.52302]
[1777433934603,38.2,76963.92,0.0,-0.92154,5e-05,10.52573]
[1777433939638,38.19,76964.04,0.0,-0.92155,5e-05,10.5248]
[1777433944673,38.19,76966.48,0.0,-0.92144,5e-05,10.53674]
[1777433945683,38.19,76976.99,0.0,-0.92088,5e-05,10.59492]
[1777433950715,38.19,76978.7,0.0,-0.92079,5e-05,10.6038]
[1777433955750,38.19,76978.31,0.0,-0.92082,5e-05,10.60136]
[1777433959779,38.19,76992.24,0.0,-0.92007,5e-05,10.67898]
[1777433962811,38.19,76985.3,0.0,-0.92045,5e-05,10.63961]
[1777433967835,38.19,76990.02,0.0,-0.9202,5e-05,10.66526]
[1777433971867,38.18,76995.34,0.0,-0.91994,5e-05,10.69088]
[1777433976901,38.18,76986.73,0.0,-0.92042,5e-05,10.64169]
[1777433981936,38.18,76982.9,0.0,-0.92063,5e-05,10.61965]
[1777433986971,38.18,76981.64,0.0,-0.92071,5e-05,10.61173]
[1777433989992,38.18,76972.66,0.0,-0.9212,5e-05,10.56024]
[1777433994019,38.17,76966.89,0.0,-0.92153,5e-05,10.52657]
[1777433999057,38.17,76962.31,0.0,-0.92179,5e-05,10.49928]
[1777434002078,38.17,76956.44,0.0,-0.92211,5e-05,10.46574]
[1777434003085,38.17,76940.83,0.0,-0.92294,5e-05,10.37908]
[1777434005102,38.17,76952.66,0.0,-0.92232,5e-05,10.44421]
[1777434009125,38.17,76944.78,0.0,-0.92274,5e-05,10.39959]
[1777434013082,38.17,76938.35,0.0,-0.92309,5e-05,10.36343]
[1777434019198,38.16,76936.44,0.0,-0.92319,5e-05,10.35213]
[1777434024232,38.16,76929.8,0.0,-0.92355,5e-05,10.31494]
[1777434029266,38.16,76926.27,0.0,-0.92374,5e-05,10.29514]
[1777434034302,38.16,76927.7,0.0,-0.92369,5e-05,10.29923]
[1777434040346,38.16,76927.73,0.0,-0.92369,5e-05,10.29892]
[1777434044374,38.16,76932.81,0.0,-0.92343,5e-05,10.32655]
[1777434047397,38.16,76927.24,0.0,-0.92372,5e-05,10.29543]
[1777434048404,38.16,76927.4,0.0,-0.92372,5e-05,10.29622]
[1777434052433,38.16,76921.24,0.0,-0.92404,5e-05,10.26197]
[1777434057469,38.16,76918.52,0.0,-0.92419,5e-05,10.2468]
[1777434060495,38.16,76913.01,0.0,-0.92447,5e-05,10.21655]
[1777434065529,38.16,76914.89,0.0,-0.92437,5e-05,10.22708]
[1777434070565,38.16,76911.57,0.0,-0.92454,5e-05,10.20915]
[1777434075601,38.16,76914.66,0.0,-0.92438,5e-05,10.22644]
[1777434080634,38.16,76915.6,0.0,-0.92433,5e-05,10.23188]
[1777434085671,38.16,76916.24,0.0,-0.92429,5e-05,10.23575]
[1777434090704,38.16,76917.14,0.0,-0.92424,5e-05,10.24093]
[1777434091712,38.16,76946.9,0.0,-0.9227,5e-05,10.40147]
[1777434095740,38.16,76940.07,0.0,-0.92307,5e-05,10.36336]
[1777434098762,38.16,76931.52,0.0,-0.92352,5e-05,10.31615]
[1777434103798,38.16,76927.74,0.0,-0.92372,5e-05,10.29491]
[1777434106818,38.16,76934.3,0.0,-0.92338,5e-05,10.33076]
[1777434111853,38.16,76932.75,0.0,-0.92347,5e-05,10.32153]
[1777434114874,38.16,76938.07,0.0,-0.92319,5e-05,10.35041]
[1777434119908,38.16,76937.77,0.0,-0.92322,5e-05,10.34778]
[1777434124943,38.15,76937.69,0.0,-0.92323,5e-05,10.3463]
[1777434130986,38.15,76935.91,0.0,-0.92334,5e-05,10.33521]
[1777434137028,38.15,76934.79,0.0,-0.92341,5e-05,10.32782]
[1777434139042,38.15,76977.66,0.0,-0.92114,5e-05,10.56461]
[1777434140049,38.15,76999.93,0.0,-0.91995,5e-05,10.68896]
[1777434143070,38.15,77005.59,0.0,-0.91965,5e-05,10.71964]
[1777434145087,38.14,77012.06,0.0,-0.91931,5e-05,10.75519]
[1777434146091,38.14,77019.94,0.0,-0.91888,5e-05,10.79912]
[1777434150119,38.14,77013.01,0.0,-0.91928,5e-05,10.75803]
[1777434152133,38.14,77006.37,0.0,-0.91967,5e-05,10.71633]
[1777434153140,38.14,77015.65,0.0,-0.91917,5e-05,10.76857]
[1777434158174,38.14,77015.55,0.0,-0.91919,5e-05,10.76616]
[1777434161196,38.13,77002.71,0.0,-0.9199,5e-05,10.69272]
[1777434162202,38.13,76994.13,0.0,-0.92037,5e-05,10.64433]
[1777434164217,38.13,76988.75,0.0,-0.92066,5e-05,10.6138]
[1777434169252,38.13,76988.21,0.0,-0.9207,5e-05,10.60988]
[1777434171270,38.13,76983.49,0.0,-0.92096,5e-05,10.5832]
[1777434173281,38.13,76961.92,0.0,-0.92212,5e-05,10.46249]
[1777434178315,38.13,76958.22,0.0,-0.92233,5e-05,10.44045]
[1777434182349,38.12,76966.21,0.0,-0.92191,5e-05,10.48365]
[1777434186373,38.12,76978.52,0.0,-0.92127,5e-05,10.55074]
[1777434189392,38.12,76988.58,0.0,-0.92073,5e-05,10.60672]
[1777434194433,38.12,76995.35,0.0,-0.92037,5e-05,10.64391]
[1777434196446,38.12,76984.61,0.0,-0.92096,5e-05,10.5835]
[1777434201482,38.12,76983.58,0.0,-0.92103,5e-05,10.5754]
[1777434206515,38.11,76988.08,0.0,-0.92082,5e-05,10.5982]
[1777434209536,38.11,76996.45,0.0,-0.92038,5e-05,10.64363]
[1777434210545,38.11,76997.02,0.0,-0.92035,5e-05,10.64627]
[1777434215579,38.1,76995.8,0.0,-0.92047,5e-05,10.63318]
[1777434220613,38.1,76999.1,0.0,-0.92032,5e-05,10.64907]
[1777434222667,38.1,77042.84,0.0,-0.91792,6e-05,10.8958]
[1777434223679,38.1,77049.7,0.0,-0.91755,6e-05,10.93449]
[1777434224678,38.1,77063.86,0.0,-0.91676,6e-05,11.01515]
[1777434225682,38.1,77067.27,0.0,-0.91656,6e-05,11.03481]
[1777434227716,38.1,77062.65,0.0,-0.91682,6e-05,11.00862]
[1777434231735,38.1,77068.75,0.0,-0.91648,6e-05,11.04383]
[1777434233746,38.1,77076.84,0.0,-0.91603,6e-05,11.08942]
[1777434235760,38.1,77069.15,0.0,-0.91647,6e-05,11.04466]
[1777434236768,38.1,77070.28,0.0,-0.91641,6e-05,11.0508]
[1777434241803,38.09,77067.17,0.0,-0.9166,6e-05,11.03135]
[1777434243819,38.09,77075.59,0.0,-0.91613,6e-05,11.07885]
[1777434247863,38.09,77064.42,0.0,-0.91677,6e-05,11.01357]
[1777434248853,38.09,77057.46,0.0,-0.91717,6e-05,10.9736]
[1777434249862,38.09,77053.65,0.0,-0.91738,6e-05,10.95168]
[1777434251783,38.09,77056.2,0.0,-0.91724,6e-05,10.96583]
[1777434256910,38.09,77054.95,0.0,-0.91732,6e-05,10.9577]
[1777434261945,38.08,77057.73,0.0,-0.91718,6e-05,10.97264]
[1777434263962,38.08,77051.93,0.0,-0.9175,6e-05,10.93926]
[1777434265973,38.08,77047.48,0.0,-0.91775,6e-05,10.9137]
[1777434270001,38.08,77041.37,0.0,-0.91809,6e-05,10.87864]
[1777434275038,38.08,77041.25,0.0,-0.91813,6e-05,10.87417]
[1777434279066,38.08,77046.69,0.0,-0.91784,6e-05,10.90309]
[1777434284101,38.07,77043.31,0.0,-0.91806,6e-05,10.8814]
[1777434289136,38.07,77041.29,0.0,-0.91819,6e-05,10.86752]
[1777434293164,38.07,77034.73,0.0,-0.91857,6e-05,10.82847]
[1777434295178,38.06,77031.71,0.0,-0.91875,5e-05,10.81056]
[1777434300214,38.06,77030.85,0.0,-0.91881,5e-05,10.80372]
[1777434305254,38.06,77034.87,0.0,-0.91861,6e-05,10.8246]
[1777434310283,38.06,77039.97,0.0,-0.91834,6e-05,10.85229]
[1777434315318,38.05,77033.11,0.0,-0.91874,6e-05,10.81131]
[1777434317332,38.05,77023.8,0.0,-0.91926,5e-05,10.75796]
[1777434318338,38.05,77023.41,0.0,-0.91928,5e-05,10.75548]
[1777434322368,38.05,77013.19,0.0,-0.91985,5e-05,10.69679]
[1777434323374,38.05,77012.14,0.0,-0.91991,5e-05,10.69068]
[1777434327403,38.05,77005.67,0.0,-0.92027,5e-05,10.65361]
[1777434328409,38.05,76995.68,0.0,-0.92081,5e-05,10.59738]
[1777434329416,38.05,76995.24,0.0,-0.92084,5e-05,10.59486]
[1777434333444,38.05,77001.19,0.0,-0.92054,5e-05,10.62445]
[1777434335458,38.05,77002.17,0.0,-0.92049,5e-05,10.62975]
[1777434340493,38.05,77000.29,0.0,-0.9206,5e-05,10.61867]
[1777434345528,38.04,76997.2,0.0,-0.92077,5e-05,10.60093]
[1777434350563,38.04,76998.09,0.0,-0.92072,5e-05,10.60557]
[1777434352488,38.04,77013.36,0.0,-0.9199,5e-05,10.69111]
[1777434357615,38.04,77007.22,0.0,-0.92024,5e-05,10.65557]
[1777434361646,38.04,77000.65,0.0,-0.9206,5e-05,10.61806]
[1777434362650,38.04,76995.63,0.0,-0.92087,5e-05,10.58979]
[1777434364664,38.04,76991.52,0.0,-0.9211,5e-05,10.56663]
[1777434369698,38.04,76991.66,0.0,-0.92111,5e-05,10.56569]
[1777434374733,38.03,76989.18,0.0,-0.92126,5e-05,10.54981]
[1777434376755,38.03,76981.13,0.0,-0.9217,5e-05,10.50404]
[1777434377755,38.03,76980.18,0.0,-0.92175,5e-05,10.49842]
[1777434382791,38.03,76982.84,0.0,-0.92163,5e-05,10.5117]
[1777434387825,38.03,76980.23,0.0,-0.92178,5e-05,10.49549]
[1777434388832,38.03,76971.74,0.0,-0.92224,5e-05,10.44785]
[1777434389840,38.03,76971.9,0.0,-0.92223,5e-05,10.44852]
[1777434394875,38.02,76968.34,0.0,-0.92245,5e-05,10.42419]
[1777434399910,38.02,76969.67,0.0,-0.92239,5e-05,10.43071]
[1777434404945,38.02,76970.32,0.0,-0.92237,5e-05,10.43348]
[1777434409980,38.02,76972.37,0.0,-0.92227,5e-05,10.44406]
[1777434414049,38.02,76966.56,0.0,-0.92258,5e-05,10.41112]
[1777434420051,38.02,76967.56,0.0,-0.92253,5e-05,10.41607]
[1777434425086,38.02,76972.4,0.0,-0.92228,5e-05,10.44239]
[1777434428107,38.01,76967.18,0.0,-0.92256,5e-05,10.41287]
[1777434431128,38.01,76961.01,0.0,-0.92289,5e-05,10.37824]
[1777434436164,38.01,76957.64,0.0,-0.92308,5e-05,10.35915]
[1777434440191,38.01,76952.07,0.0,-0.92337,5e-05,10.32803]
[1777434442206,38.01,76946.46,0.0,-0.92367,5e-05,10.29688]
[1777434444219,38.01,76947.6,0.0,-0.92361,5e-05,10.30318]
[1777434446236,38.01,76956.54,0.0,-0.92314,5e-05,10.35263]
[1777434447240,38.01,76961.74,0.0,-0.92286,5e-05,10.3815]
[1777434448252,38.01,76962.19,0.0,-0.92284,5e-05,10.38374]
[1777434453364,38.01,76960.94,0.0,-0.92294,5e-05,10.37252]
[1777434459325,38.01,76957.71,0.0,-0.92312,5e-05,10.35369]
[1777434464359,38.01,76962.42,0.0,-0.92288,5e-05,10.37906]
[1777434469397,38.0,76970.08,0.0,-0.92249,5e-05,10.4195]
[1777434471408,38.0,76979.23,0.0,-0.92202,5e-05,10.46925]
[1777434472415,38.0,76978.71,0.0,-0.92205,5e-05,10.46567]
[1777434478457,38.0,76979.09,0.0,-0.92205,5e-05,10.46599]
[1777434483577,37.99,76983.13,0.0,-0.92185,5e-05,10.487]
[1777434489538,37.99,76983.89,0.0,-0.92183,5e-05,10.48931]
[1777434490543,37.99,76977.74,0.0,-0.92216,5e-05,10.45466]
[1777434491549,37.99,76976.23,0.0,-0.92224,5e-05,10.44598]
[1777434495578,37.99,76969.08,0.0,-0.92263,5e-05,10.40518]
[1777434496585,37.99,76969.64,0.0,-0.9226,5e-05,10.40812]
[1777434501621,37.99,76970.48,0.0,-0.92257,5e-05,10.41197]
[1777434506655,37.99,76966.14,0.0,-0.9228,5e-05,10.3871]
[1777434511689,37.98,76960.41,0.0,-0.92314,5e-05,10.35126]
[1777434516724,37.98,76956.35,0.0,-0.92335,5e-05,10.32837]
[1777434521760,37.98,76952.96,0.0,-0.92354,5e-05,10.30929]
[1777434526797,37.98,76950.83,0.0,-0.92365,5e-05,10.29726]
[1777434531832,37.98,76946.77,0.0,-0.92386,5e-05,10.27462]
[1777434537874,37.98,76949.88,0.0,-0.9237,5e-05,10.29156]
[1777434542911,37.98,76953.69,0.0,-0.92351,5e-05,10.31235]
[1777434544931,37.98,76957.3,0.0,-0.92332,5e-05,10.33213]
[1777434549966,37.98,76961.41,0.0,-0.92311,5e-05,10.35428]
[1777434552987,37.98,76968.48,0.0,-0.92274,5e-05,10.39309]
[1777434554089,37.98,76971.36,0.0,-0.92259,5e-05,10.40891]
[1777434557015,37.98,76962.91,0.0,-0.92304,5e-05,10.36124]
[1777434558023,37.98,76963.31,0.0,-0.92302,5e-05,10.36331]
[1777434563057,37.98,76960.84,0.0,-0.92316,5e-05,10.34892]
[1777434568100,37.98,76959.69,0.0,-0.92323,5e-05,10.3419]
[1777434573133,37.97,76964.3,0.0,-0.92301,5e-05,10.36334]
[1777434578167,37.97,76964.19,0.0,-0.92302,5e-05,10.36208]
[1777434583203,37.97,76965.19,0.0,-0.92298,5e-05,10.36702]
[1777434588238,37.97,76967.15,0.0,-0.92288,5e-05,10.3773]
[1777434593273,37.97,76967.38,0.0,-0.92287,5e-05,10.37797]
[1777434598309,37.97,76965.59,0.0,-0.92297,5e-05,10.3674]
[1777434603344,37.97,76961.05,0.0,-0.92322,5e-05,10.3417]
[1777434608384,37.97,76957.26,0.0,-0.92342,5e-05,10.32036]
[1777434614514,37.97,76956.86,0.0,-0.92345,5e-05,10.3179]
[1777434620463,37.97,76951.98,0.0,-0.9237,5e-05,10.29068]
[1777434625498,37.97,76948.78,0.0,-0.92387,5e-05,10.27298]
[1777434630532,37.97,76953.02,0.0,-0.92365,5e-05,10.2965]
[1777434636577,37.97,76951.35,0.0,-0.92376,5e-05,10.28364]
[1777434641614,37.97,76950.29,0.0,-0.92382,5e-05,10.27769]
[1777434646646,37.97,76949.07,0.0,-0.92388,5e-05,10.27092]
[1777434651681,37.97,76947.04,0.0,-0.92399,5e-05,10.25974]
[1777434656715,37.97,76942.61,0.0,-0.92422,5e-05,10.23548]
[1777434659736,37.97,76935.2,0.0,-0.9246,5e-05,10.19484]
[1777434663764,37.97,76934.84,0.0,-0.92462,5e-05,10.19337]
[1777434668799,37.97,76931.4,0.0,-0.92479,5e-05,10.17515]
[1777434673835,37.97,76928.86,0.0,-0.92492,5e-05,10.16165]
[1777434678870,37.97,76926.5,0.0,-0.92505,5e-05,10.14744]
[1777434683907,37.97,76930.36,0.0,-0.92486,5e-05,10.1674]
[1777434689948,37.96,76931.69,0.0,-0.92481,5e-05,10.17338]
[1777434695079,37.96,76930.78,0.0,-0.92489,5e-05,10.16339]
[1777434702034,37.96,76928.31,0.0,-0.92504,5e-05,10.14781]
[1777434707069,37.95,76924.27,0.0,-0.92526,5e-05,10.12428]
[1777434712104,37.95,76920.2,0.0,-0.92548,5e-05,10.10078]
[1777434717139,37.95,76917.33,0.0,-0.92564,5e-05,10.08405]
[1777434722174,37.95,76917.0,0.0,-0.92568,5e-05,10.0806]
[1777434727209,37.95,76919.76,0.0,-0.92555,5e-05,10.0944]
[1777434732245,37.94,76918.18,0.0,-0.92566,5e-05,10.08267]
[1777434737279,37.94,76919.05,0.0,-0.92563,5e-05,10.08531]
[1777434743321,37.93,76919.48,0.0,-0.92564,5e-05,10.085]
[1777434748356,37.93,76918.22,0.0,-0.92573,5e-05,10.07522]
[1777434753391,37.92,76916.34,0.0,-0.92588,5e-05,10.05872]
[1777434758427,37.92,76916.81,0.0,-0.92588,5e-05,10.05867]
[1777434763462,37.91,76914.01,0.0,-0.92605,5e-05,10.04075]
[1777434768497,37.91,76909.57,0.0,-0.9263,5e-05,10.01406]
[1777434773533,37.9,76905.74,0.0,-0.92652,5e-05,9.99046]
[1777434778567,37.9,76911.21,0.0,-0.92626,5e-05,10.01811]
[1777434784612,37.9,76909.53,0.0,-0.92637,5e-05,10.00604]
[1777434788637,37.89,76915.11,0.0,-0.92611,5e-05,10.0346]
[1777434793672,37.89,76916.37,0.0,-0.92607,5e-05,10.03889]
[1777434798707,37.88,76916.78,0.0,-0.92607,5e-05,10.03853]
[1777434803743,37.88,76917.18,0.0,-0.92607,5e-05,10.0381]
[1777434809784,37.87,76917.11,0.0,-0.92611,5e-05,10.03456]
[1777434814819,37.87,76915.3,0.0,-0.92625,5e-05,10.01863]
[1777434819854,37.86,76911.82,0.0,-0.92645,5e-05,9.99713]
[1777434824889,37.86,76909.69,0.0,-0.92658,5e-05,9.98316]
[1777434829923,37.86,76907.76,0.0,-0.9267,5e-05,9.97037]
[1777434836064,37.85,76904.22,0.0,-0.92691,5e-05,9.94846]
[1777434841001,37.85,76911.26,0.0,-0.92657,5e-05,9.98482]
[1777434844022,37.84,76917.24,0.0,-0.92628,5e-05,10.01614]
[1777434848050,37.84,76920.44,0.0,-0.92613,5e-05,10.03206]
[1777434853085,37.84,76926.58,0.0,-0.92582,5e-05,10.06434]
[1777434858120,37.84,76930.5,0.0,-0.92563,5e-05,10.08516]
[1777434863155,37.84,76929.99,0.0,-0.92566,5e-05,10.08163]
[1777434868190,37.84,76931.72,0.0,-0.92558,5e-05,10.09047]
[1777434874233,37.83,76933.19,0.0,-0.92553,5e-05,10.09432]
[1777434879267,37.83,76935.64,0.0,-0.92541,5e-05,10.10713]
[1777434881281,37.83,76952.06,0.0,-0.92456,5e-05,10.19721]
[1777434886417,37.83,76955.28,0.0,-0.9244,5e-05,10.21385]
[1777434890344,37.83,76956.99,0.0,-0.92432,5e-05,10.2225]
[1777434893367,37.83,76949.99,0.0,-0.92468,5e-05,10.18409]
[1777434894373,37.83,76945.55,0.0,-0.92491,5e-05,10.15973]
[1777434899412,37.83,76937.75,0.0,-0.92533,5e-05,10.11564]
[1777434900417,37.83,76936.84,0.0,-0.92538,5e-05,10.11002]
[1777434905452,37.82,76935.88,0.0,-0.92546,5e-05,10.10176]
[1777434910488,37.82,76934.27,0.0,-0.92557,5e-05,10.09005]
[1777434915522,37.81,76934.89,0.0,-0.92557,5e-05,10.09074]
[1777434920557,37.81,76934.81,0.0,-0.9256,5e-05,10.08763]
[1777434925592,37.8,76933.92,0.0,-0.92567,5e-05,10.08012]
[1777434930629,37.8,76932.08,0.0,-0.92579,5e-05,10.06744]
[1777434935664,37.79,76930.25,0.0,-0.92593,5e-05,10.05147]
[1777434940698,37.79,76925.25,0.0,-0.92621,5e-05,10.02164]
[1777434945735,37.78,76926.7,0.0,-0.92616,5e-05,10.02697]
[1777434950770,37.78,76925.59,0.0,-0.92624,5e-05,10.0187]
[1777434955805,37.78,76925.44,0.0,-0.92627,5e-05,10.01577]
[1777434960840,37.77,76925.57,0.0,-0.92628,5e-05,10.01445]
[1777434965874,37.77,76926.36,0.0,-0.92626,5e-05,10.01676]
[1777434971917,37.77,76926.47,0.0,-0.92628,5e-05,10.01495]
[1777434977049,37.76,76926.2,0.0,-0.92631,5e-05,10.01149]
[1777434982994,37.76,76924.34,0.0,-0.92643,5e-05,9.999]
[1777434986016,37.76,76914.21,0.0,-0.92696,5e-05,9.94245]
[1777434987119,37.76,76913.05,0.0,-0.92702,5e-05,9.93583]
[1777434993068,37.75,76909.74,0.0,-0.92723,5e-05,9.91277]
[1777434998102,37.75,76907.68,0.0,-0.92735,5e-05,9.90033]
[1777435000117,37.75,76901.75,0.0,-0.92765,5e-05,9.86754]
[1777435005152,37.75,76902.26,0.0,-0.92764,5e-05,9.86932]
[1777435010187,37.75,76898.7,0.0,-0.92783,5e-05,9.84899]
[1777435015222,37.75,76897.44,0.0,-0.9279,5e-05,9.84131]
[1777435020257,37.74,76901.18,0.0,-0.92772,5e-05,9.8608]
[1777435025293,37.74,76901.46,0.0,-0.92771,5e-05,9.86138]
[1777435030328,37.74,76902.43,0.0,-0.92767,5e-05,9.86567]
[1777435035362,37.74,76904.08,0.0,-0.9276,5e-05,9.87357]
[1777435040398,37.74,76905.36,0.0,-0.92754,5e-05,9.87939]
[1777435045433,37.73,76905.21,0.0,-0.92756,5e-05,9.87734]
[1777435053489,37.73,76904.78,0.0,-0.92763,5e-05,9.86954]
[1777435059531,37.73,76904.18,0.0,-0.92767,5e-05,9.86477]
[1777435064566,37.73,76911.08,0.0,-0.92733,5e-05,9.90119]
[1777435065573,37.73,76913.36,0.0,-0.92722,5e-05,9.91335]
[1777435069601,37.72,76918.9,0.0,-0.92695,5e-05,9.94233]
[1777435071615,37.72,76925.17,0.0,-0.92663,5e-05,9.97593]
[1777435075646,37.72,76930.18,0.0,-0.92639,5e-05,10.00179]
[1777435077657,37.72,76932.94,0.0,-0.92625,5e-05,10.01605]
[1777435081687,37.71,76939.48,0.0,-0.92593,5e-05,10.05015]
[1777435086721,37.71,76939.75,0.0,-0.92594,5e-05,10.04904]
[1777435091758,37.71,76934.33,0.0,-0.92625,5e-05,10.01663]
[1777435093771,37.7,76931.41,0.0,-0.92641,5e-05,9.99966]
[1777435099816,37.7,76929.25,0.0,-0.92655,5e-05,9.98532]
[1777435104850,37.7,76929.48,0.0,-0.92655,5e-05,9.98461]
[1777435106955,37.69,76935.61,0.0,-0.92624,5e-05,10.01753]
[1777435108877,37.69,76933.16,0.0,-0.92638,5e-05,10.00321]
[1777435112911,37.69,76932.27,0.0,-0.92647,5e-05,9.99293]
[1777435117941,37.69,76933.3,0.0,-0.92643,5e-05,9.99672]
[1777435122975,37.68,76930.7,0.0,-0.92658,5e-05,9.9807]
[1777435128011,37.68,76936.41,0.0,-0.9263,5e-05,10.01035]
[1777435133047,37.68,76938.42,0.0,-0.92622,5e-05,10.01955]
[1777435137074,37.67,76942.88,0.0,-0.926,5e-05,10.04252]
[1777435142109,37.67,76940.9,0.0,-0.92612,5e-05,10.02959]
[1777435147235,37.67,76940.57,0.0,-0.92616,5e-05,10.02583]
[1777435155201,37.66,76939.33,0.0,-0.92625,5e-05,10.016]
[1777435160268,37.66,76939.68,0.0,-0.92625,5e-05,10.01609]
[1777435165303,37.66,76939.77,0.0,-0.92626,5e-05,10.01473]
[1777435171344,37.65,76938.36,0.0,-0.92638,5e-05,10.00136]
[1777435176380,37.65,76941.74,0.0,-0.92622,5e-05,10.01819]
[1777435181415,37.65,76941.4,0.0,-0.92626,5e-05,10.01445]
[1777435186454,37.64,76943.53,0.0,-0.92617,5e-05,10.0243]
[1777435190480,37.64,76949.55,0.0,-0.92587,5e-05,10.05587]
[1777435195515,37.64,76947.08,0.0,-0.92602,5e-05,10.04048]
[1777435200555,37.63,76946.76,0.0,-0.92605,5e-05,10.03655]
[1777435204579,37.63,76950.78,0.0,-0.92586,5e-05,10.0569]
[1777435207600,37.63,76957.75,0.0,-0.92551,5e-05,10.09392]
[1777435211627,37.62,76957.61,0.0,-0.92554,5e-05,10.09093]
[1777435216662,37.62,76951.26,0.0,-0.9259,5e-05,10.05308]
[1777435221696,37.61,76951.11,0.0,-0.92593,5e-05,10.04967]
[1777435226732,37.61,76951.49,0.0,-0.92594,5e-05,10.04921]
[1777435231767,37.6,76943.01,0.0,-0.92642,5e-05,9.99648]
[1777435232774,37.6,76943.25,0.0,-0.92642,5e-05,9.99736]
[1777435237811,37.6,76936.74,0.0,-0.92677,5e-05,9.95943]
[1777435239826,37.6,76932.19,0.0,-0.92701,5e-05,9.93373]
[1777435244861,37.6,76930.3,0.0,-0.92713,5e-05,9.92183]
[1777435249896,37.59,76934.03,0.0,-0.92695,5e-05,9.94093]
[1777435254931,37.59,76932.52,0.0,-0.92704,5e-05,9.93123]
[1777435259966,37.59,76931.62,0.0,-0.9271,5e-05,9.92509]
[1777435262987,37.59,76937.77,0.0,-0.92679,5e-05,9.95818]
[1777435268086,37.59,76938.57,0.0,-0.92676,5e-05,9.96093]
[1777435274065,37.58,76938.77,0.0,-0.92676,5e-05,9.96068]
[1777435279100,37.58,76940.28,0.0,-0.9267,5e-05,9.96739]
[1777435283128,37.58,76934.63,0.0,-0.927,5e-05,9.9353]
[1777435286151,37.58,76940.28,0.0,-0.92672,5e-05,9.9657]
[1777435291185,37.57,76940.27,0.0,-0.92675,5e-05,9.96092]
[1777435297227,37.57,76941.97,0.0,-0.92668,5e-05,9.96877]
[1777435302263,37.57,76941.0,0.0,-0.92674,5e-05,9.96218]
[1777435304276,37.57,76934.99,0.0,-0.92705,5e-05,9.92866]
[1777435306290,37.57,76932.61,0.0,-0.92718,5e-05,9.91524]
[1777435311325,37.57,76927.7,0.0,-0.92744,5e-05,9.88749]
[1777435316359,37.57,76924.35,0.0,-0.92762,5e-05,9.86852]
[1777435321395,37.57,76919.42,0.0,-0.92788,5e-05,9.84103]
[1777435326430,37.56,76916.41,0.0,-0.92803,5e-05,9.82428]
[1777435327441,37.56,76909.01,0.0,-0.92841,5e-05,9.78384]
[1777435328510,37.56,76906.09,0.0,-0.92856,5e-05,9.76793]
[1777435334486,37.56,76907.12,0.0,-0.9285,5e-05,9.77367]
[1777435339520,37.56,76906.51,0.0,-0.92853,5e-05,9.77047]
[1777435344556,37.57,76905.01,0.0,-0.92861,5e-05,9.76248]
[1777435349590,37.57,76902.57,0.0,-0.92873,5e-05,9.74952]
[1777435354628,37.57,76904.55,0.0,-0.92865,5e-05,9.75724]
[1777435359663,37.57,76905.88,0.0,-0.92858,5e-05,9.76478]
[1777435365705,37.57,76905.18,0.0,-0.92861,5e-05,9.76137]
[1777435370740,37.57,76905.17,0.0,-0.92861,5e-05,9.76164]
[1777435375775,37.57,76906.04,0.0,-0.92856,5e-05,9.76671]
[1777435377789,37.57,76897.67,0.0,-0.92898,5e-05,9.72131]
[1777435378863,37.57,76895.33,0.0,-0.9291,5e-05,9.70874]
[1777435384838,37.57,76898.61,0.0,-0.92892,5e-05,9.72748]
[1777435388867,37.57,76905.48,0.0,-0.92857,5e-05,9.76544]
[1777435392895,37.57,76906.23,0.0,-0.92853,5e-05,9.7699]
[1777435397929,37.57,76905.32,0.0,-0.92857,5e-05,9.76534]
[1777435402965,37.57,76910.3,0.0,-0.92831,5e-05,9.79283]
[1777435408002,37.57,76908.79,0.0,-0.92839,5e-05,9.78479]
[1777435414044,37.57,76907.33,0.0,-0.92848,5e-05,9.77373]
[1777435417066,37.58,76898.99,0.0,-0.9289,5e-05,9.72854]
[1777435418073,37.58,76897.59,0.0,-0.92897,5e-05,9.72105]
[1777435423106,37.58,76895.55,0.0,-0.92907,5e-05,9.71076]
[1777435428141,37.58,76898.95,0.0,-0.92889,5e-05,9.72996]
[1777435433177,37.58,76898.17,0.0,-0.92892,5e-05,9.72638]
[1777435438212,37.58,76899.12,0.0,-0.92887,5e-05,9.73222]
[1777435443248,37.58,76903.27,0.0,-0.92865,5e-05,9.75535]
[1777435448282,37.58,76903.15,0.0,-0.92865,5e-05,9.75528]
[1777435453317,37.58,76906.07,0.0,-0.9285,5e-05,9.77163]
[1777435458352,37.58,76904.08,0.0,-0.9286,5e-05,9.76103]
[1777435463387,37.58,76903.02,0.0,-0.92865,5e-05,9.75542]
[1777435469496,37.58,76896.87,0.0,-0.92896,5e-05,9.72214]
[1777435473457,37.58,76897.11,0.0,-0.92897,5e-05,9.72024]
[1777435478492,37.59,76893.15,0.0,-0.92917,5e-05,9.69919]
[1777435483527,37.59,76892.89,0.0,-0.92917,5e-05,9.69836]
[1777435489569,37.59,76895.26,0.0,-0.92905,5e-05,9.71189]
[1777435494604,37.59,76894.47,0.0,-0.92908,5e-05,9.70815]
[1777435499639,37.59,76894.2,0.0,-0.92909,5e-05,9.70719]
[1777435504681,37.59,76893.72,0.0,-0.92911,5e-05,9.70508]
[1777435509716,37.59,76892.67,0.0,-0.92916,5e-05,9.69985]
[1777435515822,37.59,76896.38,0.0,-0.92897,5e-05,9.72052]
[1777435518780,37.59,76899.0,0.0,-0.92883,5e-05,9.73491]
[1777435522809,37.59,76893.16,0.0,-0.92913,5e-05,9.70337]
[1777435527846,37.59,76890.46,0.0,-0.92926,5e-05,9.68915]
[1777435532879,37.59,76888.81,0.0,-0.92936,5e-05,9.67724]
[1777435537913,37.59,76888.27,0.0,-0.92938,5e-05,9.67484]
[1777435542949,37.6,76888.14,0.0,-0.92938,5e-05,9.67463]
[1777435547984,37.6,76887.73,0.0,-0.9294,5e-05,9.67289]
[1777435553020,37.6,76888.43,0.0,-0.92936,5e-05,9.67714]
[1777435558055,37.6,76889.36,0.0,-0.92931,5e-05,9.68253]
[1777435564097,37.6,76888.83,0.0,-0.92933,5e-05,9.68004]
[1777435569132,37.6,76893.85,0.0,-0.92908,5e-05,9.70742]
[1777435574169,37.6,76893.01,0.0,-0.92912,5e-05,9.70301]
[1777435579203,37.6,76893.74,0.0,-0.92908,5e-05,9.70719]
[1777435584238,37.6,76891.39,0.0,-0.9292,5e-05,9.6947]
[1777435589273,37.6,76890.56,0.0,-0.92923,5e-05,9.69054]
[1777435594308,37.6,76890.03,0.0,-0.92928,5e-05,9.6846]
[1777435599347,37.6,76891.05,0.0,-0.92923,5e-05,9.69049]
[1777435604380,37.6,76891.01,0.0,-0.92922,5e-05,9.69051]
[1777435612435,37.6,76889.43,0.0,-0.9293,5e-05,9.68235]
[1777435617475,37.6,76886.71,0.0,-0.92943,5e-05,9.66791]
[1777435622510,37.6,76886.7,0.0,-0.92943,5e-05,9.66817]
[1777435627545,37.6,76886.56,0.0,-0.92944,5e-05,9.66772]
[1777435632580,37.61,76885.73,0.0,-0.92947,5e-05,9.66355]
[1777435639630,37.61,76884.38,0.0,-0.92954,5e-05,9.65676]
[1777435644665,37.61,76883.94,0.0,-0.92956,5e-05,9.65476]
[1777435649700,37.61,76884.5,0.0,-0.92952,5e-05,9.65814]
[1777435656749,37.61,76884.4,0.0,-0.92955,5e-05,9.65469]
[1777435661784,37.61,76884.82,0.0,-0.92952,5e-05,9.65732]
[1777435666827,37.61,76887.01,0.0,-0.92941,5e-05,9.66948]
[1777435671859,37.61,76885.33,0.0,-0.92949,5e-05,9.66067]
[1777435676947,37.61,76885.03,0.0,-0.9295,5e-05,9.65935]
[1777435682935,37.61,76885.12,0.0,-0.9295,5e-05,9.66024]
[1777435687970,37.61,76882.77,0.0,-0.92961,5e-05,9.64787]
[1777435694011,37.61,76882.51,0.0,-0.92962,5e-05,9.64695]
[1777435699048,37.61,76882.59,0.0,-0.92961,5e-05,9.6478]
[1777435707103,37.61,76882.13,0.0,-0.92963,5e-05,9.64601]
[1777435713145,37.62,76882.76,0.0,-0.92961,5e-05,9.64651]
[1777435720194,37.62,76882.94,0.0,-0.9296,5e-05,9.64807]
[1777435725230,37.62,76883.01,0.0,-0.92959,5e-05,9.64886]
[1777435727299,37.62,76877.47,0.0,-0.92987,5e-05,9.61911]
[1777435729259,37.62,76878.59,0.0,-0.92981,5e-05,9.62537]
[1777435734294,37.62,76879.47,0.0,-0.92976,5e-05,9.6307]
[1777435739329,37.62,76880.04,0.0,-0.92972,5e-05,9.63437]
[1777435746382,37.62,76881.04,0.0,-0.92967,5e-05,9.6406]
[1777435751419,37.62,76881.66,0.0,-0.92963,5e-05,9.64453]
[1777435756453,37.62,76882.27,0.0,-0.92959,5e-05,9.64839]
[1777435766524,37.63,76882.76,0.0,-0.92956,5e-05,9.6521]
[1777435772567,37.63,76880.36,0.0,-0.92969,5e-05,9.63648]
[1777435774580,37.63,76885.83,0.0,-0.92942,5e-05,9.66629]
[1777435779615,37.63,76886.12,0.0,-0.9294,5e-05,9.66838]
[1777435787719,37.62,76885.5,0.0,-0.92945,5e-05,9.66328]
[1777435793716,37.62,76881.77,0.0,-0.92964,5e-05,9.64269]
[1777435798748,37.62,76883.15,0.0,-0.92959,5e-05,9.64828]
[1777435803784,37.62,76883.08,0.0,-0.92961,5e-05,9.64602]
[1777435808819,37.62,76884.91,0.0,-0.92953,5e-05,9.6545]
[1777435813854,37.62,76884.65,0.0,-0.92954,5e-05,9.65308]
[1777435818890,37.61,76885.49,0.0,-0.92952,5e-05,9.65568]
[1777435823923,37.61,76880.68,0.0,-0.92978,5e-05,9.62784]
[1777435828959,37.61,76881.39,0.0,-0.92976,5e-05,9.62991]
[1777435837015,37.6,76882.39,0.0,-0.92976,5e-05,9.62912]
[1777435842050,37.6,76884.42,0.0,-0.92967,5e-05,9.63834]
[1777435847086,37.59,76882.37,0.0,-0.92979,5e-05,9.62551]
[1777435853128,37.59,76881.54,0.0,-0.92985,5e-05,9.61907]
[1777435858168,37.59,76881.98,0.0,-0.92984,5e-05,9.61984]
[1777435863200,37.59,76881.91,0.0,-0.92986,5e-05,9.61789]
[1777435868235,37.58,76881.63,0.0,-0.92989,5e-05,9.61483]
[1777435873270,37.58,76881.86,0.0,-0.92989,5e-05,9.61455]
[1777435878305,37.58,76881.44,0.0,-0.92993,5e-05,9.61079]
[1777435883340,37.57,76878.79,0.0,-0.93008,5e-05,9.59507]
[1777435888428,37.57,76876.42,0.0,-0.93021,5e-05,9.58098]
[1777435895424,37.57,76875.11,0.0,-0.93031,5e-05,9.5687]
[1777435900459,37.57,76877.87,0.0,-0.93019,5e-05,9.58227]
[1777435905497,37.56,76877.94,0.0,-0.9302,5e-05,9.5813]
[1777435910530,37.56,76874.48,0.0,-0.93038,5e-05,9.56135]
[1777435915565,37.56,76872.7,0.0,-0.93048,5e-05,9.55049]
[1777435920600,37.56,76871.66,0.0,-0.93054,5e-05,9.54368]
[1777435925635,37.56,76871.17,0.0,-0.93058,5e-05,9.53983]
[1777435929664,37.55,76845.82,0.0,-0.93184,5e-05,9.40296]
[1777435930671,37.55,76835.13,0.0,-0.93236,5e-05,9.34593]
[1777435932685,37.55,76834.29,0.0,-0.9324,5e-05,9.3416]
[1777435937720,37.55,76839.24,0.0,-0.93218,5e-05,9.36614]
[1777435942754,37.55,76844.17,0.0,-0.93195,5e-05,9.39053]
[1777435947790,37.54,76839.92,0.0,-0.93218,5e-05,9.36565]
[1777435951819,37.54,76845.92,0.0,-0.93192,5e-05,9.39295]
[1777435956855,37.54,76847.06,0.0,-0.93188,5e-05,9.39725]
[1777435962897,37.53,76849.26,0.0,-0.9318,5e-05,9.40692]
[1777435968989,37.53,76851.89,0.0,-0.93169,5e-05,9.41891]
[1777435974981,37.53,76853.12,0.0,-0.93165,5e-05,9.42342]
[1777435980024,37.52,76853.75,0.0,-0.93163,5e-05,9.42506]
[1777435984050,37.52,76862.26,0.0,-0.93123,5e-05,9.4692]
[1777435986063,37.52,76865.34,0.0,-0.93108,5e-05,9.48488]
[1777435987070,37.52,76872.71,0.0,-0.93072,5e-05,9.52407]
[1777435988077,37.52,76875.22,0.0,-0.9306,5e-05,9.53752]
[1777435993112,37.52,76873.44,0.0,-0.93069,5e-05,9.52747]
[1777435998148,37.52,76873.9,0.0,-0.93067,5e-05,9.52904]
[1777436002175,37.52,76877.3,0.0,-0.93051,5e-05,9.54643]
[1777436007210,37.51,76875.09,0.0,-0.93063,5e-05,9.53377]
[1777436012245,37.51,76873.41,0.0,-0.93074,5e-05,9.52057]
[1777436018287,37.51,76871.49,0.0,-0.93085,5e-05,9.50939]
[1777436025340,37.51,76870.99,0.0,-0.93088,5e-05,9.50568]
[1777436030373,37.51,76869.65,0.0,-0.93095,5e-05,9.49775]
[1777436035409,37.51,76870.57,0.0,-0.93092,5e-05,9.50189]
[1777436043465,37.5,76869.18,0.0,-0.93103,5e-05,9.49006]
[1777436048500,37.49,76867.74,0.0,-0.93113,5e-05,9.47937]
[1777436054542,37.49,76868.9,0.0,-0.9311,5e-05,9.48211]
[1777436058570,37.48,76862.76,0.0,-0.93143,5e-05,9.44686]
[1777436064611,37.48,76861.96,0.0,-0.93149,5e-05,9.4395]
[1777436065619,37.48,76869.95,0.0,-0.9311,5e-05,9.4819]
[1777436066626,37.48,76873.07,0.0,-0.93095,5e-05,9.49855]
[1777436068640,37.48,76872.83,0.0,-0.93097,5e-05,9.49691]
[1777436073675,37.48,76871.28,0.0,-0.93107,5e-05,9.48439]
[1777436078710,37.47,76872.44,0.0,-0.93102,5e-05,9.4899]
[1777436083745,37.47,76874.75,0.0,-0.93091,5e-05,9.50161]
[1777436089830,37.47,76875.93,0.0,-0.93086,5e-05,9.50709]
[1777436095830,37.47,76874.14,0.0,-0.93096,5e-05,9.49666]
[1777436100865,37.47,76872.78,0.0,-0.93103,5e-05,9.48876]
[1777436107916,37.47,76877.99,0.0,-0.93079,5e-05,9.51476]
[1777436114968,37.46,76880.51,0.0,-0.93068,5e-05,9.52721]
[1777436116978,37.46,76888.98,0.0,-0.93027,5e-05,9.57209]
[1777436122013,37.46,76889.09,0.0,-0.93027,5e-05,9.57155]
[1777436128056,37.46,76894.03,0.0,-0.93004,5e-05,9.5969]
[1777436133090,37.46,76897.06,0.0,-0.92992,5e-05,9.60862]
[1777436138125,37.45,76897.06,0.0,-0.92993,5e-05,9.6074]
[1777436143160,37.45,76897.76,0.0,-0.92991,5e-05,9.61003]
[1777436149202,37.45,76896.65,0.0,-0.92999,5e-05,9.601]
[1777436154237,37.44,76894.82,0.0,-0.93011,5e-05,9.58793]
[1777436159272,37.44,76893.42,0.0,-0.9302,5e-05,9.57856]
[1777436162293,37.44,76898.97,0.0,-0.92993,5e-05,9.60807]
[1777436163300,37.44,76900.4,0.0,-0.92986,5e-05,9.61559]
[1777436167328,37.43,76920.22,0.0,-0.92886,5e-05,9.72282]
[1777436168336,37.44,76922.79,0.0,-0.92873,5e-05,9.73692]
[1777436172363,37.44,76912.68,0.0,-0.92924,5e-05,9.68207]
[1777436173370,37.44,76908.0,0.0,-0.92947,5e-05,9.65676]
[1777436175384,37.44,76907.53,0.0,-0.9295,5e-05,9.65458]
[1777436180434,37.44,76908.92,0.0,-0.92942,5e-05,9.663]
[1777436185459,37.44,76908.37,0.0,-0.92944,5e-05,9.66088]
[1777436190538,37.44,76908.25,0.0,-0.92943,5e-05,9.66108]
[1777436196536,37.44,76907.6,0.0,-0.92948,5e-05,9.65515]
[1777436198550,37.44,76914.67,0.0,-0.92912,5e-05,9.6939]
[1777436202578,37.44,76915.66,0.0,-0.92907,5e-05,9.69966]
[1777436206606,37.44,76925.24,0.0,-0.92858,5e-05,9.75217]
[1777436208619,37.44,76931.53,0.0,-0.92826,5e-05,9.78654]
[1777436213656,37.44,76934.18,0.0,-0.92812,5e-05,9.80082]
[1777436218690,37.44,76936.31,0.0,-0.92803,5e-05,9.81117]
[1777436223725,37.44,76938.58,0.0,-0.92794,5e-05,9.82075]
[1777436225739,37.43,76932.89,0.0,-0.92824,5e-05,9.78844]
[1777436227753,37.43,76928.67,0.0,-0.92846,5e-05,9.76434]
[1777436232787,37.43,76930.58,0.0,-0.92837,5e-05,9.77484]
[1777436236816,37.43,76935.93,0.0,-0.92809,5e-05,9.80413]
[1777436241850,37.43,76936.47,0.0,-0.92807,5e-05,9.80695]
[1777436247893,37.43,76938.37,0.0,-0.92797,5e-05,9.8172]
[1777436252928,37.43,76938.46,0.0,-0.928,5e-05,9.81265]
[1777436257962,37.43,76939.34,0.0,-0.92798,5e-05,9.81495]
[1777436262998,37.42,76939.53,0.0,-0.928,5e-05,9.81347]
[1777436268032,37.42,76939.45,0.0,-0.928,5e-05,9.81295]
[1777436273068,37.42,76939.67,0.0,-0.92799,5e-05,9.81408]
[1777436278103,37.42,76938.44,0.0,-0.92806,5e-05,9.80727]
[1777436283138,37.42,76933.66,0.0,-0.9283,5e-05,9.78119]
[1777436287166,37.42,76928.15,0.0,-0.92858,5e-05,9.75133]
[1777436292201,37.42,76925.26,0.0,-0.92872,5e-05,9.73606]
[1777436298243,37.42,76922.38,0.0,-0.92886,5e-05,9.7209]
[1777436303278,37.42,76920.91,0.0,-0.92893,5e-05,9.71332]
[1777436310326,37.42,76917.46,0.0,-0.9291,5e-05,9.6951]
[1777436315361,37.43,76915.28,0.0,-0.92923,5e-05,9.68026]
[1777436320396,37.42,76914.15,0.0,-0.92929,5e-05,9.67366]
[1777436325432,37.42,76913.15,0.0,-0.92936,5e-05,9.66634]
[1777436330466,37.42,76910.01,0.0,-0.92954,5e-05,9.64743]
[1777436335502,37.42,76910.83,0.0,-0.92949,5e-05,9.65213]
[1777436341544,37.42,76911.45,0.0,-0.92945,5e-05,9.65619]
[1777436347586,37.42,76910.07,0.0,-0.92952,5e-05,9.64935]
[1777436352620,37.42,76909.72,0.0,-0.92953,5e-05,9.64799]
[1777436357657,37.42,76909.29,0.0,-0.92955,5e-05,9.64619]
[1777436362692,37.42,76911.21,0.0,-0.92944,5e-05,9.65713]
[1777436367729,37.42,76912.73,0.0,-0.92936,5e-05,9.66575]
[1777436372764,37.42,76915.52,0.0,-0.92924,5e-05,9.67775]
[1777436377800,37.43,76914.38,0.0,-0.9293,5e-05,9.67171]
[1777436384849,37.43,76913.12,0.0,-0.92936,5e-05,9.66507]
[1777436391898,37.43,76911.96,0.0,-0.92942,5e-05,9.65897]
[1777436396933,37.43,76915.72,0.0,-0.92923,5e-05,9.67956]
[1777436400961,37.43,76920.97,0.0,-0.92896,5e-05,9.70817]
[1777436405997,37.42,76925.2,0.0,-0.92875,5e-05,9.73057]
[1777436412039,37.42,76928.06,0.0,-0.92864,5e-05,9.74304]
[1777436417073,37.41,76928.2,0.0,-0.92865,5e-05,9.74119]
[1777436422108,37.41,76928.47,0.0,-0.92865,5e-05,9.74168]
[1777436427144,37.41,76926.36,0.0,-0.92876,5e-05,9.73027]
[1777436432227,37.41,76925.9,0.0,-0.9288,5e-05,9.72455]
[1777436438220,37.41,76924.15,0.0,-0.92889,5e-05,9.71532]
[1777436443256,37.42,76922.88,0.0,-0.92895,5e-05,9.70881]
[1777436448292,37.42,76920.74,0.0,-0.92905,5e-05,9.69772]
[1777436453327,37.42,76918.35,0.0,-0.92917,5e-05,9.68516]
[1777436458364,37.42,76917.09,0.0,-0.92923,5e-05,9.67876]
[1777436463397,37.42,76915.46,0.0,-0.9293,5e-05,9.67033]
[1777436468436,37.42,76914.2,0.0,-0.92936,5e-05,9.66393]
[1777436473467,37.42,76913.11,0.0,-0.92941,5e-05,9.65846]
[1777436482578,37.42,76911.54,0.0,-0.92949,5e-05,9.65075]
[1777436488571,37.42,76911.53,0.0,-0.92948,5e-05,9.65126]
[1777436492600,37.42,76916.84,0.0,-0.92923,5e-05,9.67701]
[1777436497635,37.42,76917.34,0.0,-0.9292,5e-05,9.67993]
[1777436502670,37.42,76913.08,0.0,-0.92942,5e-05,9.65695]
[1777436507705,37.42,76914.08,0.0,-0.92937,5e-05,9.6626]
[1777436512740,37.42,76914.11,0.0,-0.92936,5e-05,9.66292]
[1777436513757,37.42,76920.79,0.0,-0.92902,5e-05,9.69932]
[1777436514761,37.42,76921.45,0.0,-0.92899,5e-05,9.70289]
[1777436519795,37.42,76922.12,0.0,-0.92896,5e-05,9.70644]
[1777436526846,37.42,76925.81,0.0,-0.92877,5e-05,9.72644]
[1777436531879,37.42,76927.23,0.0,-0.9287,5e-05,9.73409]
[1777436533893,37.42,76933.53,0.0,-0.92838,5e-05,9.76847]
[1777436537920,37.42,76935.99,0.0,-0.92826,5e-05,9.78163]
[1777436542955,37.42,76937.16,0.0,-0.9282,5e-05,9.78755]
[1777436547991,37.42,76936.75,0.0,-0.92823,5e-05,9.78474]
[1777436550011,37.42,76944.66,0.0,-0.92783,5e-05,9.82788]
[1777436551012,37.42,76947.48,0.0,-0.9277,5e-05,9.83974]
[1777436553073,37.42,76964.04,0.0,-0.92685,5e-05,9.93054]
[1777436554033,37.42,76964.04,0.0,-0.92686,5e-05,9.93024]
[1777436559067,37.42,76967.5,0.0,-0.92669,5e-05,9.9477]
[1777436563145,37.41,76974.13,0.0,-0.92636,5e-05,9.983]
[1777436569138,37.41,76974.45,0.0,-0.92636,5e-05,9.9826]
[1777436573213,37.41,76965.32,0.0,-0.92685,5e-05,9.93082]
[1777436576188,37.41,76964.79,0.0,-0.92689,5e-05,9.92707]
[1777436581222,37.4,76970.56,0.0,-0.9266,5e-05,9.95774]
[1777436583237,37.4,76975.7,0.0,-0.92634,5e-05,9.9856]
[1777436588272,37.4,76980.14,0.0,-0.92612,5e-05,10.00858]
[1777436589279,37.4,76987.64,0.0,-0.92573,5e-05,10.04987]
[1777436590286,37.4,76989.49,0.0,-0.92564,5e-05,10.05975]
[1777436595333,37.4,76993.61,0.0,-0.92544,5e-05,10.08049]
[1777436600368,37.39,76993.71,0.0,-0.92546,5e-05,10.07882]
[1777436605409,37.39,76995.19,0.0,-0.92541,5e-05,10.08444]
[1777436610438,37.38,76995.87,0.0,-0.92539,5e-05,10.08606]
[1777436615473,37.38,76997.65,0.0,-0.92534,5e-05,10.09034]
[1777436620508,37.38,77000.77,0.0,-0.9252,5e-05,10.10555]
[1777436625542,37.37,77001.91,0.0,-0.92516,5e-05,10.10968]
[1777436629572,37.37,77007.42,0.0,-0.92488,5e-05,10.13863]
[1777436633598,37.37,77010.28,0.0,-0.92474,5e-05,10.15345]
[1777436637627,37.37,77017.87,0.0,-0.92434,5e-05,10.1955]
[1777436639641,37.37,77021.46,0.0,-0.92416,5e-05,10.21528]
[1777436642663,37.36,77016.23,0.0,-0.92444,5e-05,10.18535]
[1777436644676,37.36,77008.58,0.0,-0.92485,5e-05,10.1422]
[1777436645682,37.36,77006.33,0.0,-0.92497,5e-05,10.12953]
[1777436651726,37.36,77008.47,0.0,-0.92487,5e-05,10.13978]
[1777436656791,37.36,77007.07,0.0,-0.92496,5e-05,10.13048]
[1777436659812,37.36,77001.5,0.0,-0.92526,5e-05,10.09931]
[1777436661826,37.36,76991.09,0.0,-0.92581,5e-05,10.04135]
[1777436662833,37.36,76979.06,0.0,-0.92644,5e-05,9.97466]
[1777436663840,37.36,76980.45,0.0,-0.92637,5e-05,9.98215]
[1777436668875,37.36,76977.73,0.0,-0.92652,5e-05,9.96588]
[1777436673910,37.35,76973.1,0.0,-0.92679,5e-05,9.93571]
[1777436677940,37.35,76955.15,0.0,-0.92773,5e-05,9.83595]
[1777436678944,37.35,76950.49,0.0,-0.92797,5e-05,9.81029]
[1777436680960,37.35,76947.0,0.0,-0.92815,5e-05,9.79114]
[1777436685995,37.35,76943.95,0.0,-0.9283,5e-05,9.77463]
[1777436689016,37.35,76951.52,0.0,-0.92791,5e-05,9.81634]
[1777436690023,37.35,76952.74,0.0,-0.92785,5e-05,9.82303]
[1777436695057,37.35,76952.12,0.0,-0.92788,5e-05,9.81947]
[1777436700092,37.35,76951.51,0.0,-0.92792,5e-05,9.8159]
[1777436706134,37.35,76950.79,0.0,-0.92796,5e-05,9.81159]
[1777436711170,37.35,76950.52,0.0,-0.92797,5e-05,9.8098]
[1777436716205,37.35,76954.57,0.0,-0.92777,5e-05,9.83163]
[1777436721240,37.35,76952.7,0.0,-0.92787,5e-05,9.82089]
[1777436722247,37.35,76958.19,0.0,-0.92759,5e-05,9.85101]
[1777436723254,37.35,76958.67,0.0,-0.92757,5e-05,9.85353]
[1777436728288,37.35,76962.2,0.0,-0.92739,5e-05,9.87223]
[1777436734358,37.35,76966.06,0.0,-0.92722,5e-05,9.88902]
[1777436739367,37.34,76967.09,0.0,-0.92718,5e-05,9.89379]
[1777436744401,37.34,76969.13,0.0,-0.92708,5e-05,9.90413]
[1777436749436,37.34,76970.68,0.0,-0.92701,5e-05,9.91174]
[1777436754498,37.34,76976.92,0.0,-0.9267,5e-05,9.94522]
[1777436758499,37.34,76982.02,0.0,-0.92644,5e-05,9.97258]
[1777436761520,37.34,76985.39,0.0,-0.92627,5e-05,9.99048]
[1777436762528,37.34,76991.44,0.0,-0.92596,5e-05,10.0238]
[1777436763538,37.34,76997.32,0.0,-0.92565,5e-05,10.05619]
[1777436764542,37.33,76999.12,0.0,-0.92556,5e-05,10.06583]
[1777436770584,37.33,76997.94,0.0,-0.92562,5e-05,10.0594]
[1777436775619,37.34,76992.64,0.0,-0.9259,5e-05,10.03018]
[1777436778640,37.34,76988.28,0.0,-0.92612,5e-05,10.0063]
[1777436783675,37.34,76984.23,0.0,-0.92633,5e-05,9.98456]
[1777436785689,37.34,76981.09,0.0,-0.92649,5e-05,9.96752]
[1777436790724,37.34,76977.92,0.0,-0.92664,5e-05,9.95102]
[1777436795758,37.34,76976.69,0.0,-0.92672,5e-05,9.94177]
[1777436800797,37.34,76975.22,0.0,-0.92679,5e-05,9.93461]
[1777436805829,37.35,76973.24,0.0,-0.92688,5e-05,9.92464]
[1777436808850,37.35,76979.92,0.0,-0.92653,5e-05,9.96217]
[1777436810866,37.35,76983.57,0.0,-0.92633,5e-05,9.98265]
[1777436815899,37.35,76986.28,0.0,-0.92619,5e-05,9.99818]
[1777436820938,37.35,76986.5,0.0,-0.92617,5e-05,9.99985]
[1777436825969,37.35,76988.73,0.0,-0.92605,5e-05,10.01274]
[1777436828990,37.35,76993.82,0.0,-0.92578,5e-05,10.04126]
[1777436831004,37.35,76999.71,0.0,-0.92547,5e-05,10.07416]
[1777436834035,37.35,77001.62,0.0,-0.92537,5e-05,10.08483]
[1777436839073,37.35,77002.01,0.0,-0.92535,5e-05,10.08701]
[1777436844108,37.35,77001.76,0.0,-0.92536,5e-05,10.08568]
[1777436849143,37.35,76997.7,0.0,-0.92557,5e-05,10.06326]
[1777436854181,37.35,76996.8,0.0,-0.92564,5e-05,10.05507]
[1777436859214,37.35,76997.51,0.0,-0.9256,5e-05,10.05932]
[1777436864249,37.35,76998.37,0.0,-0.92555,5e-05,10.06435]
[1777436869284,37.35,76998.83,0.0,-0.92552,5e-05,10.06712]
[1777436871299,37.35,76988.56,0.0,-0.92606,5e-05,10.0101]
[1777436872305,37.35,76987.03,0.0,-0.92614,5e-05,10.00174]
[1777436876334,37.35,76992.17,0.0,-0.92587,5e-05,10.03079]
[1777436881369,37.35,76991.15,0.0,-0.92592,5e-05,10.02564]
[1777436886404,37.35,76990.52,0.0,-0.92596,5e-05,10.02063]
[1777436892445,37.35,76991.51,0.0,-0.92593,5e-05,10.02441]
[1777436897484,37.35,76992.04,0.0,-0.92591,5e-05,10.02591]
[1777436904532,37.34,76991.92,0.0,-0.92594,5e-05,10.02329]
[1777436911581,37.34,76992.47,0.0,-0.92595,5e-05,10.02096]
[1777436916615,37.34,76992.12,0.0,-0.92598,5e-05,10.01768]
[1777436921651,37.33,76992.49,0.0,-0.92598,5e-05,10.01844]
[1777436925679,37.33,76987.18,0.0,-0.92626,5e-05,9.98798]
[1777436930716,37.33,76982.11,0.0,-0.92654,5e-05,9.95886]
[1777436935749,37.33,76982.14,0.0,-0.92655,5e-05,9.9582]
[1777436940784,37.33,76981.23,0.0,-0.9266,5e-05,9.95234]
[1777436942804,37.33,76988.48,0.0,-0.92622,5e-05,9.99221]
[1777436943806,37.33,76988.07,0.0,-0.92625,5e-05,9.9897]
[1777436946827,37.33,76996.58,0.0,-0.92581,5e-05,10.03667]
[1777436948840,37.33,77002.71,0.0,-0.92548,5e-05,10.07098]
[1777436953876,37.33,77000.92,0.0,-0.92557,5e-05,10.06133]
[1777436958911,37.33,77000.49,0.0,-0.92559,5e-05,10.05925]
[1777436963946,37.33,76999.28,0.0,-0.92565,5e-05,10.05285]
[1777436969987,37.33,76998.89,0.0,-0.92567,5e-05,10.05111]
[1777436975023,37.33,77000.34,0.0,-0.92561,5e-05,10.05606]
[1777436982072,37.33,77003.85,0.0,-0.92542,5e-05,10.0759]
[1777436987107,37.33,76999.93,0.0,-0.92563,5e-05,10.05416]
[1777436992142,37.33,76998.08,0.0,-0.92572,5e-05,10.04411]
[1777436997177,37.33,76997.37,0.0,-0.92576,5e-05,10.04052]
[1777437002211,37.33,76996.01,0.0,-0.92583,5e-05,10.03333]
[1777437007247,37.33,76996.09,0.0,-0.92582,5e-05,10.03424]
[1777437012282,37.33,77002.24,0.0,-0.92549,5e-05,10.0689]
[1777437017318,37.33,77005.38,0.0,-0.92532,5e-05,10.08655]
[1777437021346,37.33,77011.5,0.0,-0.925,5e-05,10.12069]
[1777437026391,37.33,77016.62,0.0,-0.92473,5e-05,10.14912]
[1777437031417,37.33,77020.24,0.0,-0.92456,5e-05,10.16541]
[1777437036452,37.33,77019.2,0.0,-0.92462,5e-05,10.15901]
[1777437041490,37.33,77019.1,0.0,-0.92464,5e-05,10.15789]
[1777437046521,37.33,77015.93,0.0,-0.92481,5e-05,10.13968]
[1777437051557,37.33,77016.4,0.0,-0.92479,5e-05,10.14193]
[1777437053571,37.33,77012.39,0.0,-0.925,5e-05,10.11939]
[1777437054577,37.33,77007.04,0.0,-0.92528,5e-05,10.08952]
[1777437059615,37.33,77002.44,0.0,-0.92553,5e-05,10.06413]
[1777437064650,37.33,77001.75,0.0,-0.92556,5e-05,10.06066]
[1777437069686,37.33,77001.96,0.0,-0.92554,5e-05,10.06221]
[1777437072706,37.33,76996.01,0.0,-0.92586,5e-05,10.02896]
[1777437075727,37.33,76990.45,0.0,-0.92616,5e-05,9.99726]
[1777437080762,37.33,76985.43,0.0,-0.92643,5e-05,9.96833]
[1777437083784,37.33,76980.93,0.0,-0.92667,5e-05,9.94291]
[1777437085799,37.33,76987.96,0.0,-0.92631,5e-05,9.98155]
[1777437087812,37.33,76997.11,0.0,-0.92583,5e-05,10.03191]
[1777437092847,37.32,76997.85,0.0,-0.92583,5e-05,10.03122]
[1777437097881,37.32,76997.76,0.0,-0.92585,5e-05,10.02933]
[1777437102917,37.32,77003.0,0.0,-0.92558,5e-05,10.057]
[1777437107952,37.32,77008.3,0.0,-0.9253,5e-05,10.08683]
[1777437110973,37.32,77018.01,0.0,-0.92479,5e-05,10.14032]
[1777437116010,37.32,77021.45,0.0,-0.92461,5e-05,10.1593]
[1777437121045,37.32,77022.05,0.0,-0.92459,5e-05,10.16234]
[1777437126081,37.32,77024.52,0.0,-0.92446,5e-05,10.17584]
[1777437133128,37.31,77025.06,0.0,-0.92444,5e-05,10.17804]
[1777437137178,37.31,77019.32,0.0,-0.92475,5e-05,10.14538]
[1777437142190,37.31,77017.24,0.0,-0.92486,5e-05,10.13315]
[1777437146219,37.31,77025.67,0.0,-0.92442,5e-05,10.17987]
[1777437147227,37.31,77026.85,0.0,-0.92436,5e-05,10.18629]
[1777437149245,37.31,77035.71,0.0,-0.92389,5e-05,10.23562]
[1777437150262,37.31,77043.5,0.0,-0.92347,5e-05,10.27922]
[1777437151258,37.31,77049.17,0.0,-0.92319,5e-05,10.30736]
[1777437152264,37.31,77048.8,0.0,-0.92322,5e-05,10.30488]
[1777437155285,37.31,77055.06,0.0,-0.92289,5e-05,10.33912]
[1777437157324,37.3,77057.35,0.0,-0.92277,5e-05,10.35122]
[1777437161327,37.3,77063.05,0.0,-0.92248,5e-05,10.38182]
[1777437162333,37.3,77063.65,0.0,-0.92245,5e-05,10.38476]
[1777437164349,37.3,77070.12,0.0,-0.92211,5e-05,10.42052]
[1777437169384,37.3,77071.88,0.0,-0.92204,5e-05,10.42797]
[1777437172406,37.29,77094.26,0.0,-0.92082,6e-05,10.5544]
[1777437173413,37.29,77106.5,0.0,-0.92014,6e-05,10.62419]
[1777437174421,37.29,77106.36,0.0,-0.92015,6e-05,10.62344]
[1777437175427,37.29,77099.31,0.0,-0.92054,6e-05,10.58311]
[1777437176434,37.29,77097.41,0.0,-0.92064,6e-05,10.57236]
[1777437180479,37.29,77123.49,0.0,-0.91918,6e-05,10.72269]
[1777437181482,37.29,77127.21,0.0,-0.91898,6e-05,10.74393]
[1777437184501,37.29,77119.3,0.0,-0.91942,6e-05,10.69809]
[1777437187522,37.29,77125.11,0.0,-0.9191,6e-05,10.73135]
[1777437191550,37.29,77134.14,0.0,-0.9186,6e-05,10.78298]
[1777437196585,37.29,77139.52,0.0,-0.9183,6e-05,10.81322]
[1777437198599,37.29,77134.32,0.0,-0.9186,6e-05,10.78287]
[1777437201620,37.29,77141.69,0.0,-0.91819,6e-05,10.82499]
[1777437202627,37.29,77147.44,0.0,-0.91786,6e-05,10.85805]
[1777437204643,37.29,77140.83,0.0,-0.91824,6e-05,10.81934]
[1777437207665,37.29,77150.77,0.0,-0.91768,6e-05,10.87634]
[1777437212702,37.28,77151.71,0.0,-0.91767,6e-05,10.87677]
[1777437217736,37.28,77151.87,0.0,-0.91767,6e-05,10.8763]
[1777437222774,37.28,77143.69,0.0,-0.91815,6e-05,10.82772]
[1777437225795,37.28,77150.07,0.0,-0.91779,6e-05,10.86407]
[1777437230830,37.28,77145.78,0.0,-0.91805,6e-05,10.83806]
[1777437231837,37.28,77151.41,0.0,-0.91773,6e-05,10.87046]
[1777437236871,37.27,77150.4,0.0,-0.9178,6e-05,10.86333]
[1777437241906,37.27,77148.26,0.0,-0.91794,6e-05,10.84978]
[1777437246942,37.27,77138.99,0.0,-0.91847,6e-05,10.79514]
[1777437250972,37.27,77167.04,0.0,-0.91688,6e-05,10.95716]
[1777437251978,37.27,77179.33,0.0,-0.91617,6e-05,11.02887]
[1777437257013,37.27,77177.49,0.0,-0.91628,6e-05,11.01836]
[1777437258021,37.27,77169.69,0.0,-0.91673,6e-05,10.97289]
[1777437259027,37.27,77162.29,0.0,-0.91715,6e-05,10.92947]
[1777437264061,37.27,77163.96,0.0,-0.91707,6e-05,10.93771]
[1777437268090,37.26,77156.23,0.0,-0.91753,6e-05,10.89163]
[1777437269097,37.26,77147.69,0.0,-0.91801,6e-05,10.84192]
[1777437271110,37.26,77141.67,0.0,-0.91838,6e-05,10.80326]
[1777437273125,37.26,77130.12,0.0,-0.91903,6e-05,10.73647]
[1777437278160,37.26,77127.4,0.0,-0.91918,6e-05,10.72087]
[1777437281181,37.26,77134.26,0.0,-0.9188,6e-05,10.76042]
[1777437284203,37.26,77142.6,0.0,-0.91833,6e-05,10.80842]
[1777437285209,37.26,77143.0,0.0,-0.91831,6e-05,10.81062]
[1777437288230,37.26,77135.2,0.0,-0.91875,6e-05,10.7652]
[1777437289237,37.26,77125.28,0.0,-0.91931,6e-05,10.70791]
[1777437290245,37.26,77120.19,0.0,-0.9196,6e-05,10.67864]
[1777437292258,37.26,77117.11,0.0,-0.91977,6e-05,10.66111]
[1777437295279,37.26,77123.76,0.0,-0.91939,6e-05,10.69967]
[1777437300319,37.26,77121.18,0.0,-0.91953,6e-05,10.68508]
[1777437305349,37.27,77119.49,0.0,-0.91962,6e-05,10.67573]
[1777437310384,37.27,77115.2,0.0,-0.91986,6e-05,10.65147]
[1777437315419,37.27,77118.83,0.0,-0.91965,6e-05,10.67295]
[1777437316426,37.27,77119.96,0.0,-0.91959,6e-05,10.67952]
[1777437321461,37.27,77118.85,0.0,-0.91965,6e-05,10.67339]
[1777437326496,37.27,77118.16,0.0,-0.91968,6e-05,10.66973]
[1777437328541,37.27,77111.05,0.0,-0.92008,6e-05,10.629]
[1777437329517,37.27,77111.05,0.0,-0.92008,6e-05,10.62912]
[1777437332538,37.27,77106.73,0.0,-0.92034,6e-05,10.60123]
[1777437337574,37.27,77105.44,0.0,-0.9204,6e-05,10.59477]
[1777437341602,37.27,77109.7,0.0,-0.92015,6e-05,10.62001]
[1777437345633,37.27,77117.88,0.0,-0.91969,6e-05,10.66735]
[1777437346637,37.27,77128.17,0.0,-0.91912,6e-05,10.72661]
[1777437351675,37.27,77133.55,0.0,-0.91882,6e-05,10.75729]
[1777437355702,37.27,77153.07,0.0,-0.91772,6e-05,10.86979]
[1777437357717,37.27,77142.73,0.0,-0.91831,6e-05,10.80949]
[1777437358777,37.27,77126.81,0.0,-0.91921,6e-05,10.7175]
[1777437364768,37.27,77119.47,0.0,-0.91962,6e-05,10.67517]
[1777437369804,37.27,77116.72,0.0,-0.91977,6e-05,10.65958]
[1777437374837,37.27,77113.46,0.0,-0.91995,6e-05,10.64108]
[1777437375844,37.27,77128.6,0.0,-0.9191,6e-05,10.72823]
[1777437376851,37.27,77145.93,0.0,-0.91812,6e-05,10.82819]
[1777437378920,37.27,77178.41,0.0,-0.91627,6e-05,11.0169]
[1777437379875,37.27,77178.41,0.0,-0.91627,6e-05,11.01679]
[1777437382900,37.27,77218.21,0.0,-0.91396,6e-05,11.25018]
[1777437385917,37.27,77203.62,0.0,-0.91481,6e-05,11.16437]
[1777437388938,37.27,77222.85,0.0,-0.91368,6e-05,11.27786]
[1777437389945,37.27,77230.33,0.0,-0.91324,6e-05,11.32198]
[1777437394981,37.27,77231.36,0.0,-0.91321,6e-05,11.32392]
[1777437396994,37.27,77221.54,0.0,-0.91379,6e-05,11.26577]
[1777437402041,37.27,77226.67,0.0,-0.91349,6e-05,11.29605]
[1777437403049,37.27,77232.75,0.0,-0.91313,6e-05,11.33202]
[1777437404051,37.27,77246.3,0.0,-0.91232,6e-05,11.41198]
[1777437406067,37.27,77252.51,0.0,-0.91196,6e-05,11.44831]
[1777437409088,37.27,77244.24,0.0,-0.91246,6e-05,11.39836]
[1777437410095,37.27,77235.4,0.0,-0.91299,6e-05,11.34581]
[1777437415130,37.26,77237.28,0.0,-0.91288,6e-05,11.35623]
[1777437420166,37.26,77223.19,0.0,-0.91372,6e-05,11.2723]
[1777437421173,37.26,77217.69,0.0,-0.91405,6e-05,11.23986]
[1777437422179,37.26,77224.91,0.0,-0.91362,6e-05,11.28244]
[1777437425200,37.26,77231.5,0.0,-0.91324,6e-05,11.32117]
[1777437430237,37.26,77225.46,0.0,-0.9136,6e-05,11.28508]
[1777437435272,37.26,77221.23,0.0,-0.91385,6e-05,11.26005]
[1777437439376,37.26,77215.36,0.0,-0.91419,6e-05,11.22549]
[1777437445341,37.26,77220.87,0.0,-0.91386,6e-05,11.25833]
[1777437450377,37.26,77222.57,0.0,-0.91376,6e-05,11.26848]
[1777437454406,37.26,77229.4,0.0,-0.91338,6e-05,11.30521]
[1777437459520,37.26,77227.43,0.0,-0.9135,6e-05,11.29341]
[1777437465481,37.26,77225.33,0.0,-0.91363,6e-05,11.28098]
[1777437471524,37.26,77225.92,0.0,-0.91359,6e-05,11.28457]
[1777437476559,37.26,77224.83,0.0,-0.91365,6e-05,11.27825]
[1777437481601,37.26,77225.46,0.0,-0.91361,6e-05,11.28214]
[1777437486629,37.26,77226.52,0.0,-0.91355,6e-05,11.28853]
[1777437491664,37.26,77223.62,0.0,-0.91372,6e-05,11.27161]
[1777437493677,37.26,77206.76,0.0,-0.91471,6e-05,11.17236]
[1777437494764,37.27,77207.39,0.0,-0.91467,6e-05,11.17649]
[1777437500727,37.27,77202.2,0.0,-0.91496,6e-05,11.14708]
[1777437504834,37.27,77196.92,0.0,-0.91526,6e-05,11.1162]
[1777437510797,37.27,77195.56,0.0,-0.91534,6e-05,11.10833]
[1777437513817,37.27,77200.26,0.0,-0.91509,6e-05,11.13302]
[1777437518854,37.27,77202.22,0.0,-0.91496,6e-05,11.14549]
[1777437523889,37.27,77200.87,0.0,-0.91503,6e-05,11.13851]
[1777437524896,37.27,77188.81,0.0,-0.91573,6e-05,11.06808]
[1777437527917,37.27,77193.71,0.0,-0.91544,6e-05,11.09756]
[1777437531946,37.27,77199.62,0.0,-0.91509,6e-05,11.1327]
[1777437536981,37.28,77201.17,0.0,-0.91499,6e-05,11.14275]
[1777437542017,37.28,77202.16,0.0,-0.91492,6e-05,11.14956]
[1777437543026,37.28,77209.33,0.0,-0.9145,6e-05,11.19185]
[1777437544031,37.28,77216.31,0.0,-0.91409,6e-05,11.23305]
[1777437549064,37.28,77220.77,0.0,-0.91382,6e-05,11.25975]
[1777437550073,37.28,77228.12,0.0,-0.91339,6e-05,11.30315]
[1777437552087,37.28,77235.66,0.0,-0.91294,6e-05,11.34766]
[1777437556191,37.28,77240.75,0.0,-0.91265,6e-05,11.37753]
[1777437559135,37.28,77243.22,0.0,-0.9125,6e-05,11.39181]
[1777437564170,37.28,77236.92,0.0,-0.91288,6e-05,11.35394]
[1777437567196,37.28,77229.8,0.0,-0.9133,6e-05,11.31167]
[1777437570212,37.28,77223.18,0.0,-0.9137,6e-05,11.27262]
[1777437575249,37.27,77227.75,0.0,-0.91346,6e-05,11.29473]
[1777437576255,37.27,77235.08,0.0,-0.91303,6e-05,11.33805]
[1777437578269,37.27,77241.41,0.0,-0.91266,6e-05,11.37538]
[1777437583304,37.27,77238.88,0.0,-0.91281,6e-05,11.3599]
[1777437588343,37.27,77235.87,0.0,-0.91299,6e-05,11.34171]
[1777437593376,37.27,77235.15,0.0,-0.91304,6e-05,11.3372]
[1777437595392,37.27,77240.49,0.0,-0.91272,6e-05,11.36868]
[1777437596473,37.27,77247.67,0.0,-0.9123,6e-05,11.41112]
[1777437602441,37.27,77248.51,0.0,-0.91226,6e-05,11.41502]
[1777437606472,37.27,77253.92,0.0,-0.91194,6e-05,11.44627]
[1777437611523,37.27,77256.12,0.0,-0.91183,6e-05,11.45807]
[1777437612517,37.27,77265.12,0.0,-0.91129,6e-05,11.51133]
[1777437617552,37.26,77268.61,0.0,-0.91109,6e-05,11.53073]
[1777437619564,37.26,77273.97,0.0,-0.91077,6e-05,11.56272]
[1777437621579,37.26,77257.39,0.0,-0.91177,6e-05,11.46353]
[1777437624614,37.26,77264.26,0.0,-0.91137,6e-05,11.5035]
[1777437626686,37.26,77271.57,0.0,-0.91094,6e-05,11.54638]
[1777437629645,37.26,77274.4,0.0,-0.91077,6e-05,11.56286]
[1777437632666,37.26,77280.21,0.0,-0.91045,6e-05,11.59309]
[1777437633676,37.26,77291.26,0.0,-0.90978,6e-05,11.6596]
[1777437634680,37.26,77301.87,0.0,-0.90913,6e-05,11.72352]
[1777437635687,37.26,77306.94,0.0,-0.90881,6e-05,11.75414]
[1777437637703,37.26,77310.45,0.0,-0.9086,6e-05,11.77538]
[1777437642737,37.26,77311.05,0.0,-0.90856,6e-05,11.77907]
[1777437647772,37.26,77309.29,0.0,-0.90867,6e-05,11.76853]
[1777437650797,37.26,77321.04,0.0,-0.90794,6e-05,11.83939]
[1777437651808,37.26,77324.58,0.0,-0.90773,6e-05,11.86067]
[1777437655834,37.26,77329.7,0.0,-0.90741,6e-05,11.89107]
[1777437656842,37.26,77343.6,0.0,-0.90655,6e-05,11.97512]
[1777437657848,37.25,77343.6,0.0,-0.90658,6e-05,11.97206]
[1777437659866,37.24,77349.23,0.0,-0.90629,6e-05,12.00047]
[1777437660872,37.24,77346.26,0.0,-0.90651,6e-05,11.9791]
[1777437663891,37.23,77339.2,0.0,-0.90702,6e-05,11.9301]
[1777437668926,37.22,77342.27,0.0,-0.90684,6e-05,11.94753]
[1777437672954,37.22,77352.79,0.0,-0.90619,6e-05,12.0104]
[1777437673961,37.22,77372.01,0.0,-0.90498,6e-05,12.12757]
[1777437674968,37.22,77378.66,0.0,-0.90456,6e-05,12.16844]
[1777437675975,37.22,77380.16,0.0,-0.90446,6e-05,12.1774]
[1777437677060,37.22,77385.24,0.0,-0.90414,6e-05,12.20865]
[1777437678996,37.22,77389.24,0.0,-0.90389,6e-05,12.23301]
[1777437680011,37.22,77395.56,0.0,-0.90348,6e-05,12.27184]
[1777437681010,37.22,77398.26,0.0,-0.90331,6e-05,12.28842]
[1777437683029,37.22,77401.13,0.0,-0.90313,6e-05,12.30559]
[1777437685062,37.22,77387.77,0.0,-0.90399,6e-05,12.22351]
[1777437686057,37.22,77380.65,0.0,-0.90445,6e-05,12.17922]
[1777437687134,37.22,77359.51,0.0,-0.90579,6e-05,12.04903]
[1777437689087,37.22,77388.49,0.0,-0.90396,6e-05,12.22572]
[1777437690144,37.22,77398.3,0.0,-0.90334,6e-05,12.28596]
[1777437692108,37.22,77404.42,0.0,-0.90297,6e-05,12.31974]
[1777437697145,37.22,77401.69,0.0,-0.90315,6e-05,12.30226]
[1777437702178,37.21,77402.02,0.0,-0.90315,6e-05,12.30223]
[1777437707214,37.21,77398.21,0.0,-0.90344,6e-05,12.27506]
[1777437712249,37.2,77398.32,0.0,-0.90347,6e-05,12.27214]
[1777437714265,37.2,77391.48,0.0,-0.90392,6e-05,12.22878]
[1777437719301,37.19,77382.82,0.0,-0.9045,6e-05,12.17304]
[1777437720308,37.19,77372.62,0.0,-0.90515,6e-05,12.11018]
[1777437721315,37.19,77367.13,0.0,-0.9055,6e-05,12.07624]
[1777437722321,37.19,77361.58,0.0,-0.90586,6e-05,12.04203]
[1777437724336,37.19,77368.41,0.0,-0.90544,6e-05,12.08287]
[1777437725343,37.19,77380.86,0.0,-0.90465,6e-05,12.15882]
[1777437728366,37.19,77386.9,0.0,-0.90427,6e-05,12.19524]
[1777437729373,37.19,77381.03,0.0,-0.90465,6e-05,12.15875]
[1777437731387,37.18,77375.56,0.0,-0.90501,6e-05,12.12431]
[1777437736422,37.18,77373.79,0.0,-0.90514,6e-05,12.11115]
[1777437739443,37.18,77364.03,0.0,-0.90577,6e-05,12.05036]
[1777437741463,37.18,77371.06,0.0,-0.90534,6e-05,12.09249]
[1777437743474,37.18,77376.96,0.0,-0.90497,6e-05,12.12767]
[1777437748508,37.17,77375.94,0.0,-0.90506,6e-05,12.1191]
[1777437750522,37.17,77370.5,0.0,-0.90542,6e-05,12.08504]
[1777437755556,37.17,77367.69,0.0,-0.90564,6e-05,12.06241]
[1777437760592,37.16,77364.01,0.0,-0.90589,6e-05,12.03836]
[1777437765629,37.16,77364.61,0.0,-0.90586,6e-05,12.04061]
[1777437766639,37.16,77370.94,0.0,-0.90547,6e-05,12.07891]
[1777437771671,37.16,77373.84,0.0,-0.9053,6e-05,12.09487]
[1777437776710,37.15,77370.11,0.0,-0.90556,6e-05,12.07038]
[1777437781743,37.15,77364.39,0.0,-0.90593,6e-05,12.03393]
[1777437785771,37.15,77370.09,0.0,-0.90559,6e-05,12.06754]
[1777437790807,37.15,77373.42,0.0,-0.90539,6e-05,12.08621]
[1777437794835,37.14,77368.24,0.0,-0.90574,6e-05,12.05323]
[1777437796849,37.14,77361.54,0.0,-0.90616,6e-05,12.0118]
[1777437798863,37.14,77355.93,0.0,-0.90652,6e-05,11.97722]
[1777437800877,37.14,77361.52,0.0,-0.90617,6e-05,12.01092]
[1777437801883,37.14,77363.62,0.0,-0.90604,6e-05,12.02349]
[1777437806978,37.14,77357.21,0.0,-0.90646,6e-05,11.98321]
[1777437812961,37.14,77353.21,0.0,-0.90675,6e-05,11.95404]
[1777437817996,37.14,77356.91,0.0,-0.90652,6e-05,11.97587]
[1777437820018,37.14,77357.56,0.0,-0.90649,6e-05,11.97945]
[1777437825049,37.13,77353.37,0.0,-0.90676,6e-05,11.95297]
[1777437826054,37.13,77347.29,0.0,-0.90714,6e-05,11.91585]
[1777437827061,37.13,77347.87,0.0,-0.90711,6e-05,11.91927]
[1777437829075,37.13,77342.1,0.0,-0.90747,6e-05,11.88401]
[1777437830082,37.13,77340.13,0.0,-0.90759,6e-05,11.87201]
[1777437835117,37.13,77340.71,0.0,-0.90756,6e-05,11.87525]
[1777437837130,37.13,77335.41,0.0,-0.90789,6e-05,11.84299]
[1777437838140,37.13,77330.25,0.0,-0.90821,6e-05,11.81177]
[1777437841159,37.13,77323.1,0.0,-0.90865,6e-05,11.76864]
[1777437844180,37.13,77314.67,0.0,-0.90918,6e-05,11.71691]
[1777437845187,37.13,77311.84,0.0,-0.90935,6e-05,11.69947]
[1777437848208,37.13,77315.83,0.0,-0.90911,6e-05,11.72292]
[1777437853242,37.13,77313.58,0.0,-0.90926,6e-05,11.70821]
[1777437858278,37.13,77304.85,0.0,-0.90981,6e-05,11.65455]
[1777437861299,37.13,77297.53,0.0,-0.91026,6e-05,11.61013]
[1777437865327,37.12,77291.94,0.0,-0.91062,6e-05,11.57466]
[1777437870362,37.12,77295.11,0.0,-0.91044,6e-05,11.59302]
[1777437871369,37.12,77289.75,0.0,-0.91079,6e-05,11.55719]
[1777437876411,37.12,77293.29,0.0,-0.91057,6e-05,11.57848]
[1777437880441,37.12,77287.83,0.0,-0.9109,6e-05,11.54576]
[1777437882493,37.12,77278.61,0.0,-0.91146,6e-05,11.49072]
[1777437887530,37.12,77276.14,0.0,-0.9116,6e-05,11.47667]
[1777437892563,37.12,77279.21,0.0,-0.91141,6e-05,11.49572]
[1777437897598,37.13,77279.31,0.0,-0.91139,6e-05,11.49689]
[1777437902640,37.13,77282.78,0.0,-0.91118,6e-05,11.5179]
[1777437903649,37.13,77292.51,0.0,-0.91059,6e-05,11.57624]
[1777437904654,37.13,77306.5,0.0,-0.90974,6e-05,11.66021]
[1777437909689,37.12,77309.83,0.0,-0.90956,6e-05,11.67835]
[1777437914724,37.12,77310.65,0.0,-0.90952,6e-05,11.68204]
[1777437919760,37.12,77311.3,0.0,-0.90951,6e-05,11.68336]
[1777437924794,37.11,77309.52,0.0,-0.90964,6e-05,11.67071]
[1777437929829,37.11,77308.42,0.0,-0.90971,6e-05,11.66305]
[1777437931846,37.11,77300.42,0.0,-0.91023,6e-05,11.6109]
[1777437936881,37.11,77296.14,0.0,-0.9105,6e-05,11.58462]
[1777437941915,37.11,77297.95,0.0,-0.91039,6e-05,11.59497]
[1777437944942,37.11,77303.62,0.0,-0.91005,6e-05,11.62862]
[1777437947958,37.11,77296.95,0.0,-0.91046,6e-05,11.58809]
[1777437948966,37.11,77289.63,0.0,-0.91091,6e-05,11.54411]
[1777437954001,37.11,77290.3,0.0,-0.91087,6e-05,11.54791]
[1777437960050,37.11,77292.08,0.0,-0.91076,6e-05,11.55831]
[1777437963066,37.11,77298.13,0.0,-0.9104,6e-05,11.59448]
[1777437964072,37.1,77298.92,0.0,-0.91035,6e-05,11.59912]
[1777437969107,37.1,77294.75,0.0,-0.91061,6e-05,11.57366]
[1777437974142,37.1,77295.09,0.0,-0.91059,6e-05,11.57538]
[1777437979178,37.1,77295.66,0.0,-0.91056,6e-05,11.57845]
[1777437984214,37.1,77299.68,0.0,-0.91032,6e-05,11.60225]
[1777437989246,37.1,77300.73,0.0,-0.91026,6e-05,11.60803]
[1777437994282,37.1,77297.5,0.0,-0.91049,6e-05,11.58446]
[1777437996295,37.1,77290.1,0.0,-0.91094,6e-05,11.53992]
[1777437997302,37.1,77292.35,0.0,-0.9108,6e-05,11.55342]
[1777437998324,37.1,77296.96,0.0,-0.91052,6e-05,11.58103]
[1777438002338,37.1,77302.3,0.0,-0.9102,6e-05,11.61294]
[1777438007374,37.1,77302.47,0.0,-0.9102,6e-05,11.61334]
[1777438012410,37.1,77310.39,0.0,-0.90972,6e-05,11.66025]
[1777438015430,37.1,77304.99,0.0,-0.91006,6e-05,11.62716]
[1777438017444,37.1,77285.05,0.0,-0.91127,6e-05,11.50734]
[1777438018467,37.1,77275.86,0.0,-0.91182,6e-05,11.45244]
[1777438023486,37.1,77274.23,0.0,-0.91191,6e-05,11.44328]
[1777438025501,37.1,77263.17,0.0,-0.91257,6e-05,11.37764]
[1777438028521,37.1,77258.38,0.0,-0.91285,6e-05,11.34988]
[1777438029530,37.1,77252.11,0.0,-0.91322,6e-05,11.31292]
[1777438033556,37.1,77248.6,0.0,-0.91342,6e-05,11.2935]
[1777438036577,37.1,77255.51,0.0,-0.91299,6e-05,11.3357]
[1777438037585,37.1,77263.2,0.0,-0.91253,6e-05,11.38175]
[1777438042618,37.11,77267.11,0.0,-0.91229,6e-05,11.40626]
[1777438047654,37.11,77265.61,0.0,-0.91236,6e-05,11.39858]
[1777438052689,37.11,77271.33,0.0,-0.91203,6e-05,11.43027]
[1777438057726,37.11,77270.75,0.0,-0.91205,6e-05,11.42788]
[1777438062760,37.12,77268.82,0.0,-0.91216,6e-05,11.41751]
[1777438067795,37.12,77270.44,0.0,-0.91205,6e-05,11.42834]
[1777438072829,37.12,77264.93,0.0,-0.91237,6e-05,11.39661]
[1777438077865,37.12,77265.42,0.0,-0.91233,6e-05,11.4008]
[1777438082900,37.12,77260.84,0.0,-0.91259,6e-05,11.37485]
[1777438084914,37.12,77266.79,0.0,-0.91223,6e-05,11.4108]
[1777438089949,37.13,77272.52,0.0,-0.91187,6e-05,11.44605]
[1777438094984,37.13,77273.83,0.0,-0.91178,6e-05,11.45473]
[1777438100020,37.13,77275.95,0.0,-0.91165,6e-05,11.46807]
[1777438105055,37.13,77274.05,0.0,-0.91175,6e-05,11.45747]
[1777438110092,37.13,77274.58,0.0,-0.91171,6e-05,11.46142]
[1777438115127,37.13,77274.19,0.0,-0.91175,6e-05,11.45625]
[1777438120173,37.13,77274.47,0.0,-0.91173,6e-05,11.45872]
[1777438125201,37.14,77274.06,0.0,-0.91175,6e-05,11.45698]
[1777438130238,37.14,77269.58,0.0,-0.91201,6e-05,11.43102]
[1777438135273,37.14,77271.82,0.0,-0.91186,6e-05,11.44527]
[1777438140308,37.14,77272.22,0.0,-0.91183,6e-05,11.44839]
[1777438144335,37.14,77279.56,0.0,-0.91139,6e-05,11.49273]
[1777438148367,37.14,77286.42,0.0,-0.91097,6e-05,11.53397]
[1777438150379,37.14,77291.17,0.0,-0.91068,6e-05,11.5624]
[1777438155413,37.14,77292.38,0.0,-0.91061,6e-05,11.5694]
[1777438156420,37.14,77297.44,0.0,-0.9103,6e-05,11.5997]
[1777438157427,37.14,77298.05,0.0,-0.91027,6e-05,11.60325]
[1777438161455,37.14,77306.06,0.0,-0.90978,6e-05,11.65084]
[1777438162462,37.14,77307.86,0.0,-0.90968,6e-05,11.66146]
[1777438165488,37.14,77301.82,0.0,-0.91005,6e-05,11.62428]
[1777438170518,37.14,77302.05,0.0,-0.91005,6e-05,11.62474]
[1777438174546,37.13,77286.2,0.0,-0.91104,6e-05,11.52543]
[1777438175553,37.13,77276.08,0.0,-0.91165,6e-05,11.46492]
[1777438177567,37.14,77265.97,0.0,-0.91226,6e-05,11.40484]
[1777438182602,37.14,77262.98,0.0,-0.91243,6e-05,11.38799]
[1777438187638,37.14,77265.03,0.0,-0.9123,6e-05,11.40121]
[1777438192672,37.14,77266.29,0.0,-0.91221,6e-05,11.40967]
[1777438197707,37.14,77266.16,0.0,-0.91221,6e-05,11.4099]
[1777438202748,37.14,77272.37,0.0,-0.91182,6e-05,11.4479]
[1777438203754,37.14,77287.3,0.0,-0.91092,6e-05,11.5372]
[1777438208788,37.14,77287.73,0.0,-0.9109,6e-05,11.53981]
[1777438213824,37.14,77292.47,0.0,-0.91061,6e-05,11.56822]
[1777438218857,37.14,77296.2,0.0,-0.91038,6e-05,11.59045]
[1777438223893,37.14,77297.25,0.0,-0.91032,6e-05,11.59634]
[1777438228927,37.14,77298.09,0.0,-0.91028,6e-05,11.60097]
[1777438233968,37.14,77302.76,0.0,-0.91,6e-05,11.62662]
[1777438237995,37.15,77309.27,0.0,-0.9096,6e-05,11.66657]
[1777438239002,37.15,77315.24,0.0,-0.90923,6e-05,11.70265]
[1777438244040,37.15,77319.64,0.0,-0.90896,6e-05,11.72959]
[1777438246053,37.15,77325.8,0.0,-0.90857,6e-05,11.76689]
[1777438247059,37.15,77332.58,0.0,-0.90816,6e-05,11.80786]
[1777438249074,37.15,77336.22,0.0,-0.90793,6e-05,11.82973]
[1777438254109,37.15,77331.75,0.0,-0.90821,6e-05,11.80235]
[1777438259144,37.15,77327.16,0.0,-0.9085,6e-05,11.77434]
[1777438264180,37.15,77324.52,0.0,-0.90866,6e-05,11.75842]
[1777438269214,37.15,77321.6,0.0,-0.90884,6e-05,11.74101]
[1777438274250,37.15,77321.65,0.0,-0.90883,6e-05,11.74158]
[1777438279285,37.15,77321.93,0.0,-0.90881,6e-05,11.74358]
[1777438284320,37.15,77306.55,0.0,-0.90975,6e-05,11.65139]
[1777438289355,37.15,77304.18,0.0,-0.90989,6e-05,11.63821]
[1777438294391,37.15,77303.84,0.0,-0.90992,6e-05,11.63362]
[1777438299426,37.15,77305.39,0.0,-0.90981,6e-05,11.64399]
[1777438304460,37.16,77308.27,0.0,-0.90963,6e-05,11.66233]
[1777438309496,37.16,77317.1,0.0,-0.90908,6e-05,11.71632]
[1777438312516,37.16,77318.23,0.0,-0.909,6e-05,11.72342]
[1777438314531,37.16,77312.77,0.0,-0.90934,6e-05,11.6907]
[1777438318559,37.16,77307.76,0.0,-0.90964,6e-05,11.66112]
[1777438319565,37.16,77301.22,0.0,-0.91004,6e-05,11.62197]
[1777438320586,37.16,77298.58,0.0,-0.9102,6e-05,11.60636]
[1777438325607,37.16,77307.08,0.0,-0.90966,6e-05,11.65875]
[1777438326614,37.16,77309.65,0.0,-0.9095,6e-05,11.67459]
[1777438331648,37.16,77309.4,0.0,-0.90951,6e-05,11.67396]
[1777438337690,37.17,77309.91,0.0,-0.90946,6e-05,11.67814]
[1777438342726,37.17,77305.25,0.0,-0.90974,6e-05,11.65119]
[1777438347761,37.17,77306.76,0.0,-0.90963,6e-05,11.66146]
[1777438352796,37.17,77308.33,0.0,-0.90955,6e-05,11.66844]
[1777438357831,37.17,77311.22,0.0,-0.90936,6e-05,11.68699]
[1777438362866,37.18,77310.63,0.0,-0.90939,6e-05,11.68457]
[1777438367910,37.18,77308.89,0.0,-0.90948,6e-05,11.67529]
[1777438368911,37.18,77303.26,0.0,-0.90982,6e-05,11.64173]
[1777438369918,37.18,77286.43,0.0,-0.91084,6e-05,11.54122]
[1777438374953,37.18,77281.58,0.0,-0.91111,6e-05,11.51462]
[1777438377975,37.18,77276.42,0.0,-0.91141,6e-05,11.48459]
[1777438383016,37.19,77275.45,0.0,-0.91146,6e-05,11.47965]
[1777438388051,37.19,77270.7,0.0,-0.91174,6e-05,11.45228]
[1777438393087,37.19,77264.98,0.0,-0.91207,6e-05,11.41935]
[1777438396109,37.19,77259.79,0.0,-0.91237,6e-05,11.38929]
[1777438399129,37.19,77251.56,0.0,-0.91285,6e-05,11.34141]
[1777438402150,37.19,77245.3,0.0,-0.91321,6e-05,11.30547]
[1777438407187,37.2,77240.67,0.0,-0.91346,6e-05,11.2802]
[1777438409201,37.2,77248.9,0.0,-0.91297,6e-05,11.32974]
[1777438412221,37.2,77253.62,0.0,-0.9127,6e-05,11.35504]
[1777438417257,37.2,77253.34,0.0,-0.9127,6e-05,11.35476]
[1777438422291,37.21,77253.19,0.0,-0.9127,6e-05,11.35521]
[1777438427327,37.21,77255.08,0.0,-0.91257,6e-05,11.36768]
[1777438432364,37.21,77254.23,0.0,-0.91261,6e-05,11.36375]
[1777438437396,37.21,77248.5,0.0,-0.91294,6e-05,11.33092]
[1777438439411,37.21,77254.45,0.0,-0.91258,6e-05,11.3667]
[1777438440419,37.21,77261.49,0.0,-0.91216,6e-05,11.40907]
[1777438445471,37.22,77265.19,0.0,-0.91191,6e-05,11.43341]
[1777438451512,37.22,77265.42,0.0,-0.91187,6e-05,11.43754]
[1777438455542,37.23,77275.69,0.0,-0.91123,6e-05,11.50058]
[1777438456547,37.23,77287.96,0.0,-0.91049,6e-05,11.57431]
[1777438457555,37.23,77292.56,0.0,-0.9102,6e-05,11.60212]
[1777438462592,37.23,77295.46,0.0,-0.91002,6e-05,11.62061]
[1777438467626,37.23,77296.17,0.0,-0.90996,6e-05,11.62583]
[1777438469640,37.23,77288.56,0.0,-0.91042,6e-05,11.5807]
[1777438472660,37.23,77285.45,0.0,-0.91062,6e-05,11.55931]
[1777438477696,37.24,77279.37,0.0,-0.91098,6e-05,11.52459]
[1777438478703,37.24,77273.68,0.0,-0.91132,6e-05,11.49062]
[1777438479711,37.24,77272.39,0.0,-0.9114,6e-05,11.48299]
[1777438481724,37.24,77264.25,0.0,-0.91188,6e-05,11.43463]
[1777438482731,37.24,77265.57,0.0,-0.9118,6e-05,11.44264]
[1777438487766,37.24,77260.29,0.0,-0.91211,6e-05,11.41188]
[1777438490787,37.24,77259.5,0.0,-0.91215,6e-05,11.40774]
[1777438495825,37.24,77256.76,0.0,-0.91231,6e-05,11.39263]
[1777438500856,37.25,77255.31,0.0,-0.91236,6e-05,11.38682]
[1777438505894,37.25,77254.85,0.0,-0.91238,6e-05,11.38535]
[1777438511951,37.25,77252.97,0.0,-0.91248,6e-05,11.37512]
[1777438516971,37.25,77255.35,0.0,-0.91233,6e-05,11.39004]
[1777438522026,37.25,77254.3,0.0,-0.91238,6e-05,11.38467]
[1777438527099,37.25,77255.73,0.0,-0.91229,6e-05,11.39408]
[1777438529111,37.25,77262.68,0.0,-0.91187,6e-05,11.43567]
[1777438534147,37.26,77262.07,0.0,-0.91193,6e-05,11.42898]
[1777438536160,37.26,77269.84,0.0,-0.91145,6e-05,11.47613]
[1777438540188,37.26,77274.57,0.0,-0.91115,6e-05,11.5058]
[1777438544217,37.26,77268.48,0.0,-0.9115,6e-05,11.471]
[1777438549251,37.27,77265.86,0.0,-0.91164,6e-05,11.45746]
[1777438553280,37.27,77259.4,0.0,-0.91201,6e-05,11.42045]
[1777438556299,37.27,77254.26,0.0,-0.91231,6e-05,11.39035]
[1777438561335,37.27,77250.98,0.0,-0.9125,6e-05,11.37169]
[1777438566370,37.27,77249.27,0.0,-0.91259,6e-05,11.36247]
[1777438569397,37.27,77270.4,0.0,-0.91131,6e-05,11.48921]
[1777438570405,37.27,77276.54,0.0,-0.91094,6e-05,11.52615]
[1777438577454,37.28,77274.62,0.0,-0.91104,6e-05,11.51682]
[1777438582488,37.28,77271.6,0.0,-0.9112,6e-05,11.50036]
[1777438587525,37.28,77271.36,0.0,-0.91121,6e-05,11.49907]
[1777438592560,37.28,77270.5,0.0,-0.91129,6e-05,11.49009]
[1777438593568,37.28,77264.65,0.0,-0.91164,6e-05,11.45526]
[1777438598602,37.28,77265.19,0.0,-0.91161,6e-05,11.45858]
[1777438605651,37.28,77264.64,0.0,-0.91164,6e-05,11.4555]
[1777438610687,37.28,77264.05,0.0,-0.91168,6e-05,11.45218]
[1777438615723,37.28,77258.14,0.0,-0.91203,6e-05,11.41735]
[1777438617737,37.28,77253.13,0.0,-0.91232,6e-05,11.3878]
[1777438622771,37.28,77235.28,0.0,-0.91338,6e-05,11.28241]
[1777438625796,37.28,77237.19,0.0,-0.91326,6e-05,11.29413]
[1777438630838,37.29,77231.56,0.0,-0.91358,6e-05,11.26226]
[1777438635873,37.29,77230.6,0.0,-0.91363,6e-05,11.25771]
[1777438640908,37.29,77225.85,0.0,-0.91391,6e-05,11.22926]
[1777438641919,37.29,77218.86,0.0,-0.91433,6e-05,11.18801]
[1777438642922,37.29,77218.81,0.0,-0.91432,6e-05,11.18814]
[1777438644936,37.3,77214.71,0.0,-0.91451,6e-05,11.16903]
[1777438647957,37.32,77209.38,0.0,-0.91469,6e-05,11.15112]
[1777438649971,37.34,77209.56,0.0,-0.91458,6e-05,11.16184]
[1777438654001,37.35,77227.25,0.0,-0.9135,6e-05,11.26842]
[1777438655012,37.35,77248.83,0.0,-0.91222,6e-05,11.39635]
[1777438656019,37.35,77243.47,0.0,-0.91254,6e-05,11.36448]
[1777438661054,37.35,77245.52,0.0,-0.91243,6e-05,11.37541]
[1777438665084,37.34,77239.0,0.0,-0.91283,6e-05,11.33585]
[1777438670117,37.34,77236.25,0.0,-0.913,6e-05,11.31858]
[1777438675155,37.34,77239.75,0.0,-0.9128,6e-05,11.33827]
[1777438680186,37.34,77237.18,0.0,-0.91297,6e-05,11.32198]
[1777438685222,37.34,77239.04,0.0,-0.91287,6e-05,11.33188]
[1777438690259,37.33,77238.04,0.0,-0.91294,6e-05,11.32484]
[1777438695292,37.33,77234.75,0.0,-0.91314,6e-05,11.30438]
[1777438700329,37.33,77232.19,0.0,-0.9133,6e-05,11.28839]
[1777438705364,37.33,77226.77,0.0,-0.91363,6e-05,11.25576]
[1777438707378,37.33,77218.73,0.0,-0.91411,6e-05,11.20825]
[1777438712453,37.34,77216.9,0.0,-0.91415,6e-05,11.20201]
[1777438717489,37.36,77218.74,0.0,-0.91396,6e-05,11.22146]
[1777438723535,37.36,77220.78,0.0,-0.91382,6e-05,11.23555]
[1777438725546,37.36,77244.0,0.0,-0.91244,6e-05,11.37313]
[1777438726552,37.36,77250.31,0.0,-0.91206,6e-05,11.41059]
[1777438731594,37.36,77246.13,0.0,-0.91232,6e-05,11.38497]
[1777438733604,37.36,77232.33,0.0,-0.91314,6e-05,11.30287]
[1777438738639,37.37,77228.59,0.0,-0.91333,6e-05,11.28374]
[1777438743675,37.37,77228.17,0.0,-0.91335,6e-05,11.28245]
[1777438748710,37.37,77229.9,0.0,-0.91323,6e-05,11.2938]
[1777438753746,37.37,77234.07,0.0,-0.91297,6e-05,11.31934]
[1777438759788,37.37,77231.61,0.0,-0.91311,6e-05,11.30585]
[1777438764823,37.38,77234.32,0.0,-0.91294,6e-05,11.32266]
[1777438769858,37.38,77238.74,0.0,-0.91267,6e-05,11.34946]
[1777438771873,37.38,77240.59,0.0,-0.91258,6e-05,11.35692]
[1777438776908,37.37,77240.18,0.0,-0.91262,6e-05,11.3533]
[1777438777915,37.37,77233.52,0.0,-0.91302,6e-05,11.31362]
[1777438778922,37.37,77232.42,0.0,-0.91309,6e-05,11.30687]
[1777438783957,37.37,77234.05,0.0,-0.91299,6e-05,11.31695]
[1777438788992,37.38,77233.95,0.0,-0.91298,6e-05,11.31723]
[1777438794033,37.38,77230.84,0.0,-0.91316,6e-05,11.29985]
[1777438799064,37.38,77227.21,0.0,-0.91336,6e-05,11.27955]
[1777438804099,37.38,77228.66,0.0,-0.91326,6e-05,11.28927]
[1777438807120,37.38,77235.64,0.0,-0.91284,6e-05,11.33107]
[1777438812155,37.38,77239.09,0.0,-0.91263,6e-05,11.35214]
[1777438817190,37.39,77241.51,0.0,-0.91248,6e-05,11.367]
[1777438822230,37.39,77238.55,0.0,-0.91265,6e-05,11.35011]
[1777438827265,37.39,77232.25,0.0,-0.91302,6e-05,11.31337]
[1777438832300,37.39,77229.93,0.0,-0.91317,6e-05,11.29712]
[1777438837336,37.39,77228.61,0.0,-0.91324,6e-05,11.29034]
[1777438839350,37.39,77213.52,0.0,-0.91412,6e-05,11.20207]
[1777438840356,37.39,77207.84,0.0,-0.91445,6e-05,11.16912]
[1777438845391,37.4,77211.47,0.0,-0.91422,6e-05,11.19202]
[1777438850435,37.4,77220.14,0.0,-0.91369,6e-05,11.24493]
[1777438855470,37.4,77222.07,0.0,-0.91356,6e-05,11.25793]
[1777438861512,37.4,77222.99,0.0,-0.91349,6e-05,11.26524]
[1777438866547,37.41,77222.2,0.0,-0.91352,6e-05,11.26213]
[1777438868568,37.41,77208.73,0.0,-0.9143,6e-05,11.1837]
[1777438873607,37.41,77207.49,0.0,-0.91437,6e-05,11.17663]
[1777438875615,37.41,77201.94,0.0,-0.9147,6e-05,11.14421]
[1777438878636,37.41,77188.47,0.0,-0.91549,6e-05,11.06505]
[1777438883671,37.41,77187.83,0.0,-0.91553,6e-05,11.06076]
[1777438888706,37.41,77186.58,0.0,-0.9156,6e-05,11.0537]
[1777438893742,37.41,77185.82,0.0,-0.91566,6e-05,11.04672]
[1777438895755,37.41,77178.25,0.0,-0.9161,6e-05,11.00236]
[1777438900794,37.41,77183.19,0.0,-0.91581,6e-05,11.03066]
[1777438902806,37.41,77177.86,0.0,-0.91613,6e-05,10.99934]
[1777438905826,37.41,77171.9,0.0,-0.91647,6e-05,10.96445]
[1777438910862,37.41,77171.23,0.0,-0.91651,6e-05,10.96034]
[1777438915897,37.41,77168.54,0.0,-0.91667,6e-05,10.94449]
[1777438917911,37.41,77172.94,0.0,-0.91642,6e-05,10.96986]
[1777438921941,37.41,77176.24,0.0,-0.91623,6e-05,10.98854]
[1777438926974,37.41,77180.38,0.0,-0.91599,6e-05,11.01256]
[1777438932016,37.41,77181.66,0.0,-0.91591,6e-05,11.02079]
[1777438937048,37.41,77186.5,0.0,-0.91563,6e-05,11.04972]
[1777438943089,37.41,77187.84,0.0,-0.91556,6e-05,11.05597]
[1777438951145,37.4,77189.35,0.0,-0.91552,6e-05,11.0591]
[1777438956181,37.4,77187.37,0.0,-0.91565,6e-05,11.04632]
[1777438960209,37.4,77177.94,0.0,-0.9162,6e-05,10.99044]
[1777438961216,37.4,77171.04,0.0,-0.9166,6e-05,10.95016]
[1777438966252,37.4,77170.99,0.0,-0.91661,6e-05,10.94946]
[1777438971285,37.4,77169.0,0.0,-0.91673,6e-05,10.93743]
[1777438975314,37.4,77162.35,0.0,-0.91711,6e-05,10.89847]
[1777438980350,37.4,77160.03,0.0,-0.91725,6e-05,10.88477]
[1777438982364,37.4,77153.42,0.0,-0.91763,6e-05,10.84642]
[1777438987399,37.4,77159.92,0.0,-0.91725,6e-05,10.88406]
[1777438992433,37.39,77160.54,0.0,-0.91722,6e-05,10.88743]
[1777438995455,37.39,77168.87,0.0,-0.91675,6e-05,10.93551]
[1777438999485,37.39,77176.62,0.0,-0.91631,6e-05,10.97987]
[1777439004517,37.39,77176.75,0.0,-0.91631,6e-05,10.97966]
[1777439009553,37.39,77177.26,0.0,-0.91629,6e-05,10.98165]
[1777439014588,37.39,77176.97,0.0,-0.91634,6e-05,10.97549]
[1777439019623,37.39,77179.41,0.0,-0.91621,6e-05,10.9888]
[1777439025597,37.38,77185.17,0.0,-0.91589,6e-05,11.02116]
[1777439028686,37.38,77196.72,0.0,-0.91523,6e-05,11.08784]
[1777439034728,37.38,77196.24,0.0,-0.91527,6e-05,11.08391]
[1777439039763,37.38,77191.35,0.0,-0.91557,6e-05,11.05391]
[1777439044800,37.38,77190.47,0.0,-0.91563,6e-05,11.04751]
[1777439049834,37.37,77190.65,0.0,-0.91563,6e-05,11.04732]
[1777439054869,37.37,77194.21,0.0,-0.91544,6e-05,11.06687]
[1777439059904,37.37,77194.6,0.0,-0.91543,6e-05,11.06772]
[1777439065946,37.37,77193.91,0.0,-0.91549,6e-05,11.06199]
[1777439070981,37.36,77193.21,0.0,-0.91554,6e-05,11.05653]
[1777439076017,37.36,77190.5,0.0,-0.91574,6e-05,11.03586]
[1777439081051,37.36,77192.39,0.0,-0.91564,6e-05,11.04564]
[1777439085081,37.36,77199.21,0.0,-0.91525,6e-05,11.08446]
[1777439090114,37.36,77199.47,0.0,-0.91525,6e-05,11.08435]
[1777439096156,37.35,77199.12,0.0,-0.91529,6e-05,11.08038]
[1777439101191,37.35,77197.6,0.0,-0.9154,6e-05,11.06993]
[1777439106229,37.35,77198.55,0.0,-0.91536,6e-05,11.07394]
[1777439108243,37.35,77204.51,0.0,-0.91502,6e-05,11.10822]
[1777439109250,37.35,77214.32,0.0,-0.91444,6e-05,11.16581]
[1777439110257,37.35,77218.53,0.0,-0.9142,6e-05,11.19049]
[1777439114285,37.35,77221.87,0.0,-0.914,6e-05,11.21012]
[1777439117306,37.34,77227.01,0.0,-0.9137,6e-05,11.24002]
[1777439122341,37.35,77229.09,0.0,-0.91357,6e-05,11.25365]
[1777439127376,37.35,77231.32,0.0,-0.91342,6e-05,11.26815]
[1777439132418,37.35,77232.76,0.0,-0.91336,6e-05,11.2732]
[1777439134433,37.35,77221.88,0.0,-0.914,6e-05,11.20887]
[1777439135439,37.35,77219.79,0.0,-0.91413,6e-05,11.19616]
[1777439140475,37.35,77221.35,0.0,-0.91406,6e-05,11.20334]
[1777439145512,37.34,77218.42,0.0,-0.91425,6e-05,11.18429]
[1777439150552,37.34,77222.72,0.0,-0.914,6e-05,11.20901]
[1777439153567,37.34,77229.94,0.0,-0.91358,6e-05,11.25084]
[1777439158602,37.34,77230.87,0.0,-0.91352,6e-05,11.25734]
[1777439163638,37.34,77230.24,0.0,-0.91356,6e-05,11.25338]
[1777439168673,37.34,77227.06,0.0,-0.91375,6e-05,11.23439]
[1777439173708,37.34,77226.18,0.0,-0.9138,6e-05,11.22908]
[1777439178743,37.34,77225.96,0.0,-0.91383,6e-05,11.22576]
[1777439183779,37.33,77226.38,0.0,-0.91383,6e-05,11.22626]
[1777439188813,37.33,77222.76,0.0,-0.91406,6e-05,11.20313]
[1777439193848,37.33,77221.35,0.0,-0.91419,6e-05,11.18957]
[1777439198884,37.32,77222.7,0.0,-0.91412,6e-05,11.19592]
[1777439203918,37.32,77222.73,0.0,-0.91414,6e-05,11.19452]
[1777439208953,37.32,77223.34,0.0,-0.91412,6e-05,11.19656]
[1777439216007,37.32,77224.03,0.0,-0.9141,6e-05,11.19849]
[1777439217012,37.32,77216.59,0.0,-0.91454,6e-05,11.15449]
[1777439221039,37.31,77209.33,0.0,-0.91497,6e-05,11.1111]
[1777439226074,37.31,77207.18,0.0,-0.91511,6e-05,11.09759]
[1777439231109,37.31,77205.07,0.0,-0.91524,6e-05,11.08436]
[1777439236144,37.31,77204.62,0.0,-0.91527,6e-05,11.08089]
[1777439241178,37.31,77207.45,0.0,-0.91512,6e-05,11.09665]
[1777439246214,37.31,77209.12,0.0,-0.91503,6e-05,11.10561]
[1777439251250,37.31,77211.31,0.0,-0.91493,6e-05,11.11395]
[1777439256284,37.3,77208.36,0.0,-0.91511,6e-05,11.0957]
[1777439262328,37.3,77209.72,0.0,-0.91505,6e-05,11.10238]
[1777439267361,37.3,77211.03,0.0,-0.91498,6e-05,11.10879]
[1777439272396,37.3,77212.61,0.0,-0.9149,6e-05,11.11752]
[1777439277431,37.3,77214.58,0.0,-0.91478,6e-05,11.12927]
[1777439282466,37.3,77215.78,0.0,-0.9147,6e-05,11.13757]
[1777439287502,37.3,77217.37,0.0,-0.91459,6e-05,11.14842]
[1777439292536,37.3,77215.04,0.0,-0.91472,6e-05,11.13496]
[1777439297571,37.3,77210.82,0.0,-0.91497,6e-05,11.10992]
[1777439302606,37.3,77205.97,0.0,-0.91527,6e-05,11.08028]
[1777439307641,37.3,77212.61,0.0,-0.91489,6e-05,11.11804]
[1777439308648,37.3,77217.06,0.0,-0.91463,6e-05,11.14388]
[1777439312676,37.3,77219.63,0.0,-0.91451,6e-05,11.15481]
[1777439316705,37.29,77224.99,0.0,-0.91421,6e-05,11.1849]
[1777439319726,37.29,77230.97,0.0,-0.91386,6e-05,11.22007]
[1777439324760,37.3,77231.65,0.0,-0.91381,6e-05,11.22552]
[1777439329799,37.3,77234.55,0.0,-0.91361,6e-05,11.24484]
[1777439333822,37.3,77240.92,0.0,-0.91323,6e-05,11.28345]
[1777439338858,37.3,77244.64,0.0,-0.913,6e-05,11.30587]
[1777439343894,37.3,77247.09,0.0,-0.91286,6e-05,11.31963]
[1777439346916,37.3,77254.0,0.0,-0.91244,6e-05,11.36121]
[1777439351950,37.3,77255.53,0.0,-0.91236,6e-05,11.36949]
[1777439354970,37.3,77259.79,0.0,-0.91211,6e-05,11.3939]
[1777439358998,37.3,77264.99,0.0,-0.91182,6e-05,11.42344]
[1777439364033,37.3,77262.16,0.0,-0.912,6e-05,11.40499]
[1777439369068,37.29,77263.26,0.0,-0.91195,6e-05,11.40996]
[1777439374103,37.29,77264.96,0.0,-0.91189,6e-05,11.41482]
[1777439379137,37.29,77262.75,0.0,-0.91204,6e-05,11.40014]
[1777439384175,37.28,77257.24,0.0,-0.91238,6e-05,11.36612]
[1777439386188,37.28,77251.4,0.0,-0.91274,6e-05,11.33111]
[1777439390217,37.28,77244.15,0.0,-0.91319,6e-05,11.28645]
[1777439394245,37.28,77238.78,0.0,-0.91352,6e-05,11.25318]
[1777439397266,37.28,77234.18,0.0,-0.9138,6e-05,11.22558]
[1777439402301,37.28,77230.98,0.0,-0.91398,6e-05,11.20687]
[1777439407336,37.28,77232.69,0.0,-0.91388,6e-05,11.21714]
[1777439412372,37.28,77231.03,0.0,-0.91398,6e-05,11.20759]
[1777439417406,37.28,77231.38,0.0,-0.91394,6e-05,11.21144]
[1777439422441,37.29,77230.62,0.0,-0.91396,6e-05,11.20912]
[1777439427476,37.29,77219.42,0.0,-0.91459,6e-05,11.14612]
[1777439432512,37.29,77218.65,0.0,-0.91464,6e-05,11.1394]
[1777439437547,37.3,77219.53,0.0,-0.91457,6e-05,11.14685]
[1777439441574,37.3,77228.55,0.0,-0.91402,6e-05,11.20168]
[1777439442581,37.3,77231.93,0.0,-0.91382,6e-05,11.22206]
[1777439447616,37.3,77231.43,0.0,-0.91382,6e-05,11.22126]
[1777439452650,37.31,77230.37,0.0,-0.91387,6e-05,11.21707]
[1777439457687,37.31,77229.01,0.0,-0.91393,6e-05,11.21108]
[1777439462722,37.32,77230.31,0.0,-0.91383,6e-05,11.22082]
[1777439466750,37.32,77235.55,0.0,-0.91349,6e-05,11.25403]
[1777439470779,37.32,77241.38,0.0,-0.91313,6e-05,11.28984]
[1777439471788,37.32,77249.44,0.0,-0.91265,6e-05,11.33783]
[1777439472793,37.32,77248.76,0.0,-0.91269,6e-05,11.33404]
[1777439477828,37.32,77248.42,0.0,-0.9127,6e-05,11.33316]
[1777439481856,37.33,77238.01,0.0,-0.91331,6e-05,11.27247]
[1777439482863,37.33,77232.68,0.0,-0.91362,6e-05,11.24131]
[1777439483871,37.33,77232.78,0.0,-0.91361,6e-05,11.24225]
[1777439488907,37.33,77234.66,0.0,-0.91348,6e-05,11.2551]
[1777439493941,37.33,77235.53,0.0,-0.91344,6e-05,11.25827]
[1777439498981,37.34,77235.33,0.0,-0.91343,6e-05,11.25912]
[1777439505023,37.34,77235.49,0.0,-0.9134,6e-05,11.26177]
[1777439510055,37.34,77234.99,0.0,-0.91341,6e-05,11.26086]
[1777439515091,37.35,77234.94,0.0,-0.9134,6e-05,11.26226]
[1777439520125,37.35,77235.65,0.0,-0.91334,6e-05,11.26811]
[1777439525163,37.35,77239.96,0.0,-0.91307,6e-05,11.29502]
[1777439530197,37.35,77241.99,0.0,-0.91293,6e-05,11.3083]
[1777439535230,37.36,77241.02,0.0,-0.91298,6e-05,11.3038]
[1777439538252,37.36,77236.0,0.0,-0.91327,6e-05,11.27508]
[1777439543285,37.36,77231.71,0.0,-0.9135,6e-05,11.25149]
[1777439546306,37.36,77223.93,0.0,-0.91395,6e-05,11.20642]
[1777439548321,37.36,77219.05,0.0,-0.91424,6e-05,11.17782]
[1777439553356,37.36,77219.39,0.0,-0.91423,6e-05,11.17737]
[1777439557385,37.37,77214.77,0.0,-0.9145,6e-05,11.15068]
[1777439559400,37.37,77209.81,0.0,-0.91479,6e-05,11.12155]
[1777439562419,37.36,77206.44,0.0,-0.91499,6e-05,11.10133]
[1777439567453,37.36,77211.46,0.0,-0.9147,6e-05,11.13]
[1777439572489,37.36,77207.5,0.0,-0.91495,6e-05,11.10577]
[1777439576523,37.36,77211.68,0.0,-0.91471,6e-05,11.12978]
[1777439581552,37.36,77214.81,0.0,-0.91452,6e-05,11.14886]
[1777439588601,37.36,77215.73,0.0,-0.91445,6e-05,11.15505]
[1777439590614,37.36,77221.2,0.0,-0.91413,6e-05,11.18735]
[1777439595649,37.36,77216.13,0.0,-0.91443,6e-05,11.15784]
[1777439600686,37.36,77215.98,0.0,-0.91443,6e-05,11.15735]
[1777439605720,37.36,77216.11,0.0,-0.91442,6e-05,11.15806]
[1777439610756,37.36,77208.58,0.0,-0.91488,6e-05,11.11263]
[1777439611763,37.36,77207.43,0.0,-0.91497,6e-05,11.102]
[1777439617805,37.36,77207.48,0.0,-0.91499,6e-05,11.10066]
[1777439622840,37.36,77204.37,0.0,-0.91518,6e-05,11.08105]
[1777439627875,37.35,77199.43,0.0,-0.91548,6e-05,11.05083]
[1777439632910,37.35,77197.91,0.0,-0.91558,6e-05,11.04074]
[1777439637946,37.35,77198.03,0.0,-0.91559,6e-05,11.04024]
[1777439642982,37.35,77196.83,0.0,-0.91567,6e-05,11.03199]
[1777439648015,37.35,77195.38,0.0,-0.91577,6e-05,11.0223]
[1777439652044,37.34,77188.05,0.0,-0.9162,6e-05,10.97855]
[1777439653050,37.34,77185.7,0.0,-0.91634,6e-05,10.96468]
[1777439656074,37.34,77183.94,0.0,-0.91645,6e-05,10.95402]
[1777439661109,37.34,77186.42,0.0,-0.91631,6e-05,10.96789]
[1777439664132,37.34,77181.88,0.0,-0.91657,6e-05,10.9412]
[1777439668161,37.34,77186.96,0.0,-0.91628,6e-05,10.97049]
[1777439673194,37.34,77190.95,0.0,-0.91608,6e-05,10.98979]
[1777439678230,37.34,77191.74,0.0,-0.91604,6e-05,10.9941]
[1777439683266,37.34,77190.88,0.0,-0.91609,6e-05,10.98884]
[1777439688310,37.34,77194.58,0.0,-0.91588,6e-05,11.01028]
[1777439693345,37.34,77194.61,0.0,-0.91588,6e-05,11.01028]
[1777439698381,37.34,77190.38,0.0,-0.91612,6e-05,10.98551]
[1777439703414,37.34,77190.82,0.0,-0.9161,6e-05,10.98811]
[1777439708449,37.34,77192.03,0.0,-0.91603,6e-05,10.99507]
[1777439713484,37.34,77190.49,0.0,-0.91612,6e-05,10.98598]
[1777439718519,37.34,77188.41,0.0,-0.91624,6e-05,10.97382]
[1777439723554,37.34,77186.72,0.0,-0.91634,6e-05,10.96404]
[1777439728589,37.34,77187.82,0.0,-0.91627,6e-05,10.97053]
[1777439733624,37.34,77187.17,0.0,-0.91633,6e-05,10.96322]
[1777439738659,37.34,77190.36,0.0,-0.91615,6e-05,10.9819]
[1777439743695,37.34,77185.54,0.0,-0.91642,6e-05,10.95386]
[1777439744701,37.34,77178.67,0.0,-0.91682,6e-05,10.91395]
[1777439747723,37.34,77171.58,0.0,-0.91722,6e-05,10.87305]
[1777439752757,37.34,77167.91,0.0,-0.91743,6e-05,10.85245]
[1777439757792,37.34,77169.78,0.0,-0.91731,6e-05,10.86391]
[1777439761821,37.34,77164.22,0.0,-0.91763,6e-05,10.83216]
[1777439766855,37.34,77164.12,0.0,-0.91763,6e-05,10.83217]
[1777439771890,37.34,77160.06,0.0,-0.91785,6e-05,10.80928]
[1777439776925,37.35,77158.88,0.0,-0.91791,6e-05,10.8031]
[1777439781961,37.35,77160.76,0.0,-0.9178,6e-05,10.81458]
[1777439788007,37.35,77160.41,0.0,-0.91781,6e-05,10.81318]
[1777439793038,37.35,77160.28,0.0,-0.91784,6e-05,10.80937]
[1777439799079,37.35,77161.32,0.0,-0.91777,6e-05,10.81606]
[1777439804114,37.35,77165.84,0.0,-0.91751,6e-05,10.84269]
[1777439809150,37.35,77161.66,0.0,-0.91775,6e-05,10.81881]
[1777439814185,37.35,77160.06,0.0,-0.91783,6e-05,10.80997]
[1777439816202,37.35,77151.24,0.0,-0.91833,6e-05,10.75915]
[1777439817206,37.35,77143.93,0.0,-0.91874,6e-05,10.71715]
[1777439818215,37.35,77148.63,0.0,-0.91848,6e-05,10.74448]
[1777439820230,37.35,77157.25,0.0,-0.91798,6e-05,10.79466]
[1777439821201,37.35,77161.03,0.0,-0.91777,6e-05,10.81666]
[1777439825265,37.36,77166.06,0.0,-0.91747,6e-05,10.8462]
[1777439830307,37.36,77172.75,0.0,-0.91709,6e-05,10.88529]
[1777439831307,37.36,77176.14,0.0,-0.91689,6e-05,10.90498]
[1777439835337,37.36,77176.71,0.0,-0.91686,6e-05,10.90805]
[1777439840370,37.35,77177.31,0.0,-0.91683,6e-05,10.91121]
[1777439843394,37.35,77184.54,0.0,-0.91642,6e-05,10.95298]
[1777439844401,37.35,77189.98,0.0,-0.91611,6e-05,10.9845]
[1777439848432,37.35,77196.93,0.0,-0.91571,6e-05,11.0242]
[1777439853464,37.35,77194.69,0.0,-0.91588,6e-05,11.00631]
[1777439858499,37.35,77195.07,0.0,-0.91587,6e-05,11.00744]
[1777439863535,37.35,77195.97,0.0,-0.91583,6e-05,11.01157]
[1777439868568,37.34,77194.84,0.0,-0.9159,6e-05,11.00385]
[1777439873604,37.34,77193.53,0.0,-0.91599,6e-05,10.99517]
[1777439878639,37.34,77194.27,0.0,-0.91596,6e-05,10.99847]
[1777439883674,37.34,77190.38,0.0,-0.91619,6e-05,10.97484]
[1777439888709,37.34,77187.36,0.0,-0.91638,6e-05,10.9565]
[1777439893744,37.34,77187.52,0.0,-0.91637,6e-05,10.95691]
[1777439898778,37.34,77189.29,0.0,-0.91627,6e-05,10.96668]
[1777439903813,37.34,77187.49,0.0,-0.91638,6e-05,10.95571]
[1777439906835,37.33,77181.01,0.0,-0.91676,6e-05,10.91778]
[1777439911872,37.33,77184.84,0.0,-0.91656,6e-05,10.93637]
[1777439913885,37.33,77192.4,0.0,-0.91613,6e-05,10.98037]
[1777439918920,37.33,77193.72,0.0,-0.91605,6e-05,10.98786]
[1777439924962,37.33,77199.21,0.0,-0.91574,6e-05,11.01982]
[1777439929998,37.33,77200.67,0.0,-0.91565,6e-05,11.02819]
[1777439935032,37.33,77198.27,0.0,-0.91579,6e-05,11.01412]
[1777439940067,37.33,77202.01,0.0,-0.91557,6e-05,11.03603]
[1777439947117,37.33,77204.06,0.0,-0.91546,6e-05,11.04801]
[1777439952151,37.33,77202.81,0.0,-0.91553,6e-05,11.04071]
[1777439957187,37.33,77204.35,0.0,-0.91544,6e-05,11.04985]
[1777439962221,37.33,77198.09,0.0,-0.9158,6e-05,11.01342]
[1777439967258,37.33,77203.66,0.0,-0.91547,6e-05,11.04622]
[1777439972292,37.33,77205.82,0.0,-0.91537,6e-05,11.05519]
[1777439975313,37.33,77209.49,0.0,-0.91516,6e-05,11.07652]
[1777439980350,37.33,77212.46,0.0,-0.91499,6e-05,11.09347]
[1777439985383,37.33,77207.76,0.0,-0.91527,6e-05,11.06529]
[1777439990420,37.33,77205.91,0.0,-0.91539,6e-05,11.05385]
[1777439994448,37.33,77197.49,0.0,-0.91588,6e-05,11.00415]
[1777439995456,37.33,77198.1,0.0,-0.91585,6e-05,11.00766]
[1777440000490,37.33,77197.42,0.0,-0.91589,6e-05,11.0034]
[1777440005525,37.33,77197.19,0.0,-0.9159,6e-05,11.00172]
[1777440010560,37.33,77207.8,0.0,-0.91529,6e-05,11.0634]
[1777440011567,37.33,77208.08,0.0,-0.91528,6e-05,11.06486]
[1777440015594,37.33,77219.33,0.0,-0.91463,6e-05,11.13004]
[1777440016603,37.33,77223.5,0.0,-0.91438,6e-05,11.15427]
[1777440018633,37.33,77225.0,0.0,-0.91429,6e-05,11.16362]
[1777440023664,37.33,77225.8,0.0,-0.91426,6e-05,11.16714]
[1777440028701,37.32,77225.6,0.0,-0.91428,6e-05,11.16478]
[1777440033734,37.32,77225.52,0.0,-0.91431,6e-05,11.16108]
[1777440037762,37.32,77215.27,0.0,-0.9149,6e-05,11.10133]
[1777440042797,37.32,77211.14,0.0,-0.91515,6e-05,11.07615]
[1777440047832,37.32,77213.31,0.0,-0.91504,6e-05,11.08798]
[1777440052868,37.32,77211.78,0.0,-0.91513,6e-05,11.07817]
[1777440057903,37.32,77209.21,0.0,-0.91529,6e-05,11.06253]
[1777440062939,37.32,77208.37,0.0,-0.91534,6e-05,11.05705]
[1777440067973,37.32,77208.21,0.0,-0.91536,6e-05,11.05557]
[1777440072001,37.32,77203.02,0.0,-0.91566,6e-05,11.02486]
[1777440077037,37.32,77202.14,0.0,-0.91572,6e-05,11.01949]
[1777440083086,37.32,77199.16,0.0,-0.91589,6e-05,11.00176]
[1777440088112,37.32,77197.9,0.0,-0.91597,6e-05,10.99415]
[1777440093150,37.31,77198.12,0.0,-0.91598,6e-05,10.99154]
[1777440098185,37.31,77197.47,0.0,-0.91603,6e-05,10.98742]
[1777440103222,37.31,77193.77,0.0,-0.91624,6e-05,10.96556]
[1777440108255,37.31,77196.8,0.0,-0.91607,6e-05,10.98312]
[1777440113297,37.31,77199.78,0.0,-0.9159,6e-05,11.0004]
[1777440118324,37.31,77200.55,0.0,-0.91585,6e-05,11.00479]
[1777440123364,37.31,77201.81,0.0,-0.91578,6e-05,11.01198]
[1777440128399,37.31,77200.27,0.0,-0.91587,6e-05,11.00271]
[1777440133435,37.31,77198.06,0.0,-0.91601,6e-05,10.98951]
[1777440138469,37.31,77198.17,0.0,-0.916,6e-05,10.98986]
[1777440143504,37.31,77196.77,0.0,-0.91609,6e-05,10.98133]
[1777440149546,37.31,77195.41,0.0,-0.91617,6e-05,10.97299]
[1777440154582,37.31,77196.06,0.0,-0.91616,6e-05,10.97287]
[1777440159616,37.31,77194.85,0.0,-0.91623,6e-05,10.96546]
[1777440161630,37.31,77199.98,0.0,-0.91594,6e-05,10.99527]
[1777440162636,37.31,77201.39,0.0,-0.91586,6e-05,11.00339]
[1777440167675,37.31,77198.18,0.0,-0.91605,6e-05,10.9839]
[1777440172707,37.31,77196.66,0.0,-0.91614,6e-05,10.97444]
[1777440177741,37.3,77195.69,0.0,-0.91621,6e-05,10.96821]
[1777440182780,37.3,77195.82,0.0,-0.9162,6e-05,10.96839]
[1777440188820,37.3,77195.53,0.0,-0.91623,6e-05,10.96593]
[1777440191841,37.3,77200.72,0.0,-0.91593,6e-05,10.9958]
[1777440196876,37.3,77203.87,0.0,-0.91576,6e-05,11.01329]
[1777440201911,37.3,77204.71,0.0,-0.91572,6e-05,11.01726]
[1777440206977,37.3,77205.35,0.0,-0.91569,6e-05,11.02007]
[1777440212013,37.3,77205.68,0.0,-0.91571,6e-05,11.01746]
[1777440217047,37.29,77203.65,0.0,-0.91583,6e-05,11.00479]
[1777440222082,37.29,77207.86,0.0,-0.9156,6e-05,11.02871]
[1777440228124,37.29,77210.67,0.0,-0.91544,6e-05,11.04432]
[1777440234165,37.29,77212.79,0.0,-0.91532,6e-05,11.0559]
[1777440239200,37.29,77214.47,0.0,-0.91523,6e-05,11.06503]
[1777440244236,37.29,77219.11,0.0,-0.91497,6e-05,11.09149]
[1777440247257,37.29,77218.49,0.0,-0.91501,6e-05,11.08732]
[1777440250278,37.29,77217.78,0.0,-0.91506,6e-05,11.08262]
[1777440255313,37.28,77216.19,0.0,-0.91516,6e-05,11.07245]
[1777440260348,37.28,77215.53,0.0,-0.91521,6e-05,11.06772]
[1777440267397,37.28,77214.66,0.0,-0.91527,6e-05,11.06144]
[1777440273439,37.28,77214.15,0.0,-0.91534,6e-05,11.05384]
[1777440278479,37.28,77213.66,0.0,-0.91537,6e-05,11.05014]
[1777440283516,37.28,77213.19,0.0,-0.91541,6e-05,11.04654]
[1777440288550,37.27,77213.08,0.0,-0.91542,6e-05,11.04505]
[1777440293584,37.27,77213.52,0.0,-0.91541,6e-05,11.04678]
[1777440298620,37.27,77214.94,0.0,-0.91533,6e-05,11.05432]
[1777440304662,37.27,77215.86,0.0,-0.91529,6e-05,11.05881]
[1777440309697,37.27,77216.62,0.0,-0.91525,6e-05,11.06252]
[1777440314733,37.27,77221.39,0.0,-0.91498,6e-05,11.0897]
[1777440319770,37.27,77221.82,0.0,-0.91495,6e-05,11.09252]
[1777440323798,37.27,77228.99,0.0,-0.91453,6e-05,11.13513]
[1777440324807,37.27,77227.84,0.0,-0.9146,6e-05,11.12811]
[1777440325813,37.27,77218.63,0.0,-0.91514,6e-05,11.07375]
[1777440326820,37.27,77214.25,0.0,-0.9154,6e-05,11.0479]
[1777440328833,37.27,77214.05,0.0,-0.91541,6e-05,11.04651]
[1777440331858,37.27,77210.82,0.0,-0.91563,6e-05,11.02362]
[1777440335882,37.27,77205.55,0.0,-0.91593,6e-05,10.9927]
[1777440340917,37.27,77202.72,0.0,-0.9161,6e-05,10.97637]
[1777440341924,37.27,77197.49,0.0,-0.9164,6e-05,10.94592]
[1777440346959,37.27,77194.86,0.0,-0.91654,6e-05,10.93124]
[1777440351994,37.27,77197.44,0.0,-0.91639,6e-05,10.94698]
[1777440357029,37.27,77199.37,0.0,-0.91627,6e-05,10.95889]
[1777440362064,37.27,77200.76,0.0,-0.91618,6e-05,10.96766]
[1777440367099,37.27,77202.62,0.0,-0.91607,6e-05,10.97911]
[1777440372136,37.27,77202.83,0.0,-0.91605,6e-05,10.98089]
[1777440377171,37.27,77204.17,0.0,-0.91597,6e-05,10.98926]
[1777440382206,37.28,77206.08,0.0,-0.91585,6e-05,11.00094]
[1777440387241,37.28,77207.27,0.0,-0.91578,6e-05,11.00833]
[1777440392276,37.28,77206.9,0.0,-0.91582,6e-05,11.00298]
[1777440397311,37.28,77208.06,0.0,-0.91575,6e-05,11.01021]
[1777440402345,37.28,77207.26,0.0,-0.91579,6e-05,11.00598]
[1777440408388,37.28,77207.51,0.0,-0.91577,6e-05,11.00803]
[1777440409395,37.28,77201.18,0.0,-0.91613,6e-05,10.97117]
[1777440413423,37.28,77192.54,0.0,-0.91663,6e-05,10.92146]
[1777440417451,37.28,77186.89,0.0,-0.91694,6e-05,10.88934]
[1777440421479,37.28,77181.19,0.0,-0.91726,6e-05,10.85705]
[1777440426514,37.29,77182.64,0.0,-0.91717,6e-05,10.86651]
[1777440431549,37.29,77176.26,0.0,-0.91753,6e-05,10.83026]
[1777440436584,37.29,77172.25,0.0,-0.91775,6e-05,10.80789]
[1777440441621,37.29,77170.64,0.0,-0.91783,6e-05,10.79948]
[1777440446654,37.29,77174.94,0.0,-0.91758,6e-05,10.82527]
[1777440451689,37.29,77176.67,0.0,-0.91749,6e-05,10.8325]
[1777440457730,37.29,77177.87,0.0,-0.91741,6e-05,10.84047]
[1777440462766,37.3,77183.7,0.0,-0.91707,6e-05,10.87515]
[1777440463775,37.3,77193.95,0.0,-0.91648,6e-05,10.935]
[1777440464780,37.3,77199.85,0.0,-0.91614,6e-05,10.9695]
[1777440465787,37.3,77199.12,0.0,-0.91618,6e-05,10.96525]
[1777440471829,37.3,77198.49,0.0,-0.91621,6e-05,10.96165]
[1777440476865,37.3,77194.81,0.0,-0.91643,6e-05,10.94021]
[1777440481899,37.3,77194.11,0.0,-0.91647,6e-05,10.93616]
[1777440486937,37.3,77194.99,0.0,-0.91642,6e-05,10.94121]
[1777440491972,37.3,77193.33,0.0,-0.91651,6e-05,10.9314]
[1777440497006,37.3,77198.62,0.0,-0.91621,6e-05,10.96215]
[1777440498014,37.3,77203.35,0.0,-0.91594,6e-05,10.98971]
[1777440503051,37.29,77200.33,0.0,-0.91612,6e-05,10.97137]
[1777440508084,37.29,77198.85,0.0,-0.91621,6e-05,10.96224]
[1777440513119,37.29,77197.87,0.0,-0.91629,6e-05,10.95248]
[1777440518154,37.29,77197.01,0.0,-0.91635,6e-05,10.9471]
[1777440524196,37.29,77196.07,0.0,-0.91641,6e-05,10.94124]
[1777440529231,37.29,77195.49,0.0,-0.91644,6e-05,10.93762]
[1777440534267,37.29,77195.11,0.0,-0.91647,6e-05,10.93512]
[1777440539300,37.29,77195.04,0.0,-0.91647,6e-05,10.93441]
[1777440544337,37.29,77194.47,0.0,-0.91651,6e-05,10.93079]
[1777440549371,37.29,77193.85,0.0,-0.91655,6e-05,10.92687]
[1777440555413,37.29,77192.21,0.0,-0.91665,6e-05,10.91704]
[1777440561456,37.29,77192.66,0.0,-0.91662,6e-05,10.91941]
[1777440566490,37.29,77195.92,0.0,-0.91644,6e-05,10.9381]
[1777440571526,37.29,77195.44,0.0,-0.91649,6e-05,10.9313]
[1777440576561,37.29,77195.88,0.0,-0.91647,6e-05,10.93345]
[1777440582603,37.29,77195.42,0.0,-0.9165,6e-05,10.93028]
[1777440584617,37.29,77189.28,0.0,-0.91686,6e-05,10.89442]
[1777440589651,37.29,77187.87,0.0,-0.91694,6e-05,10.8861]
[1777440594688,37.29,77188.35,0.0,-0.91692,6e-05,10.88882]
[1777440595694,37.29,77194.13,0.0,-0.91658,6e-05,10.92243]
[1777440596702,37.28,77215.05,0.0,-0.91537,6e-05,11.04449]
[1777440601738,37.28,77218.91,0.0,-0.91514,6e-05,11.06703]
[1777440605764,37.29,77206.03,0.0,-0.91589,6e-05,10.99187]
[1777440606771,37.28,77198.32,0.0,-0.91634,6e-05,10.94677]
[1777440608785,37.28,77205.21,0.0,-0.91594,6e-05,10.98681]
[1777440611806,37.29,77210.57,0.0,-0.91562,6e-05,11.01895]
[1777440616843,37.29,77214.41,0.0,-0.9154,6e-05,11.04091]
[1777440621877,37.28,77210.45,0.0,-0.91565,6e-05,11.01678]
[1777440622885,37.28,77209.93,0.0,-0.91568,6e-05,11.01361]
[1777440628928,37.28,77212.82,0.0,-0.91552,6e-05,11.02984]
[1777440633963,37.28,77217.62,0.0,-0.91527,6e-05,11.05375]
[1777440638997,37.28,77219.64,0.0,-0.91515,6e-05,11.06487]
[1777440644034,37.28,77220.43,0.0,-0.91512,6e-05,11.06879]
[1777440649069,37.28,77222.52,0.0,-0.915,6e-05,11.08032]
[1777440654106,37.28,77223.0,0.0,-0.91498,6e-05,11.08238]
[1777440659141,37.27,77223.13,0.0,-0.91498,6e-05,11.08243]
[1777440664177,37.27,77223.93,0.0,-0.91494,6e-05,11.08643]
[1777440673239,37.27,77224.89,0.0,-0.9149,6e-05,11.09078]
[1777440678274,37.27,77227.43,0.0,-0.91476,6e-05,11.10503]
[1777440680288,37.27,77233.11,0.0,-0.91442,6e-05,11.13808]
[1777440685323,37.27,77231.95,0.0,-0.9145,6e-05,11.13025]
[1777440690358,37.27,77232.07,0.0,-0.91451,6e-05,11.12997]
[1777440695393,37.26,77230.46,0.0,-0.91464,6e-05,11.1159]
[1777440700427,37.26,77230.24,0.0,-0.91466,6e-05,11.1137]
[1777440705463,37.26,77228.94,0.0,-0.91474,6e-05,11.10519]
[1777440710499,37.26,77229.65,0.0,-0.91471,6e-05,11.10847]
[1777440715533,37.26,77229.33,0.0,-0.91474,6e-05,11.10572]
[1777440720567,37.26,77229.14,0.0,-0.91476,6e-05,11.10373]
[1777440726609,37.25,77228.95,0.0,-0.91478,6e-05,11.10158]
[1777440732651,37.25,77229.25,0.0,-0.91477,6e-05,11.10231]
[1777440737687,37.25,77229.05,0.0,-0.91479,6e-05,11.10027]
[1777440742722,37.25,77229.6,0.0,-0.91477,6e-05,11.10263]
[1777440747757,37.25,77226.43,0.0,-0.91496,6e-05,11.08317]
[1777440750778,37.25,77221.46,0.0,-0.91526,6e-05,11.05362]
[1777440757827,37.25,77222.15,0.0,-0.91525,6e-05,11.05347]
[1777440762864,37.25,77226.13,0.0,-0.91502,6e-05,11.07635]
[1777440767907,37.25,77225.12,0.0,-0.91509,6e-05,11.06993]
[1777440772932,37.24,77252.89,0.0,-0.91345,6e-05,11.23328]
[1777440773938,37.25,77260.19,0.0,-0.91301,6e-05,11.27687]
[1777440778973,37.24,77257.06,0.0,-0.9132,6e-05,11.25811]
[1777440784017,37.24,77258.0,0.0,-0.91315,6e-05,11.26337]
[1777440789051,37.24,77257.88,0.0,-0.91316,6e-05,11.26224]
[1777440794086,37.24,77255.93,0.0,-0.91328,6e-05,11.25026]
[1777440799121,37.24,77252.15,0.0,-0.91351,6e-05,11.22745]
[1777440804156,37.24,77254.36,0.0,-0.91338,6e-05,11.24021]
[1777440809191,37.24,77254.49,0.0,-0.91338,6e-05,11.24056]
[1777440814227,37.24,77254.5,0.0,-0.91341,6e-05,11.2365]
[1777440819260,37.24,77254.08,0.0,-0.91344,6e-05,11.23355]
[1777440824296,37.24,77252.68,0.0,-0.91352,6e-05,11.22478]
[1777440829331,37.24,77251.94,0.0,-0.91357,6e-05,11.21999]
[1777440834366,37.24,77252.17,0.0,-0.91356,6e-05,11.22093]
[1777440839402,37.24,77247.11,0.0,-0.91387,6e-05,11.19064]
[1777440842422,37.23,77233.02,0.0,-0.91471,6e-05,11.10688]
[1777440844441,37.23,77227.63,0.0,-0.91503,6e-05,11.07471]
[1777440846457,37.24,77220.7,0.0,-0.91543,6e-05,11.03482]
[1777440851491,37.24,77218.6,0.0,-0.91554,6e-05,11.02373]
[1777440853505,37.24,77202.36,0.0,-0.91647,6e-05,10.92936]
[1777440855517,37.24,77196.33,0.0,-0.91682,6e-05,10.89429]
[1777440860553,37.24,77196.28,0.0,-0.91682,6e-05,10.89433]
[1777440865588,37.24,77197.41,0.0,-0.91674,6e-05,10.90277]
[1777440870622,37.25,77197.74,0.0,-0.9167,6e-05,10.90693]
[1777440875658,37.25,77196.8,0.0,-0.91675,6e-05,10.90026]
[1777440880692,37.26,77199.05,0.0,-0.91659,6e-05,10.91589]
[1777440886742,37.26,77202.12,0.0,-0.91638,6e-05,10.93685]
[1777440891771,37.26,77203.75,0.0,-0.91626,6e-05,10.9489]
[1777440898824,37.27,77205.34,0.0,-0.91614,6e-05,10.96172]
[1777440902851,37.27,77200.26,0.0,-0.91642,6e-05,10.93338]
[1777440904864,37.27,77204.41,0.0,-0.91617,6e-05,10.95789]
[1777440905871,37.27,77211.81,0.0,-0.91574,6e-05,11.00121]
[1777440909902,37.27,77205.12,0.0,-0.91613,6e-05,10.96226]
[1777440910907,37.27,77200.08,0.0,-0.91642,6e-05,10.93295]
[1777440916949,37.28,77200.49,0.0,-0.91639,6e-05,10.93601]
[1777440921984,37.28,77201.13,0.0,-0.91635,6e-05,10.94028]
[1777440927018,37.28,77204.05,0.0,-0.91617,6e-05,10.95785]
[1777440932056,37.28,77204.94,0.0,-0.91614,6e-05,10.95991]
[1777440937092,37.28,77206.55,0.0,-0.91604,6e-05,10.96983]
[1777440942126,37.28,77207.65,0.0,-0.91598,6e-05,10.97659]
[1777440947161,37.28,77207.02,0.0,-0.91601,6e-05,10.97318]
[1777440950182,37.28,77200.66,0.0,-0.91638,6e-05,10.93623]
[1777440955218,37.28,77203.19,0.0,-0.91622,6e-05,10.95151]
[1777440960254,37.28,77204.75,0.0,-0.91613,6e-05,10.96112]
[1777440965288,37.28,77205.92,0.0,-0.91606,6e-05,10.96845]
[1777440970323,37.28,77207.21,0.0,-0.91598,6e-05,10.97647]
[1777440977371,37.29,77209.14,0.0,-0.91586,6e-05,10.98838]
[1777440982407,37.29,77209.42,0.0,-0.91584,6e-05,10.99044]
[1777440987442,37.29,77211.05,0.0,-0.91574,6e-05,11.00038]
[1777440992477,37.29,77208.96,0.0,-0.91588,6e-05,10.98494]
[1777440997513,37.29,77212.36,0.0,-0.91568,6e-05,11.00527]
[1777441002547,37.29,77209.32,0.0,-0.91585,6e-05,10.98787]
[1777441007583,37.29,77212.8,0.0,-0.91564,6e-05,11.00919]
[1777441012617,37.29,77206.34,0.0,-0.91599,6e-05,10.97339]
[1777441017653,37.29,77206.09,0.0,-0.916,6e-05,10.97253]
[1777441022689,37.3,77207.85,0.0,-0.9159,6e-05,10.98305]
[1777441027723,37.3,77207.53,0.0,-0.91592,6e-05,10.98123]
[1777441032758,37.3,77204.91,0.0,-0.91607,6e-05,10.96598]
[1777441035779,37.3,77198.91,0.0,-0.91641,6e-05,10.93105]
[1777441040816,37.3,77196.93,0.0,-0.91653,6e-05,10.91989]
[1777441043836,37.3,77192.83,0.0,-0.91676,6e-05,10.89639]
[1777441048870,37.3,77196.93,0.0,-0.91651,6e-05,10.92099]
[1777441054912,37.3,77196.82,0.0,-0.91654,6e-05,10.91756]
[1777441059949,37.3,77192.87,0.0,-0.91676,6e-05,10.89524]
[1777441063975,37.3,77184.88,0.0,-0.91721,6e-05,10.84941]
[1777441069009,37.3,77180.5,0.0,-0.91745,6e-05,10.82511]
[1777441076060,37.31,77178.55,0.0,-0.91755,6e-05,10.8154]
[1777441081097,37.31,77177.8,0.0,-0.91758,6e-05,10.81219]
[1777441086135,37.31,77177.37,0.0,-0.91759,6e-05,10.81081]
[1777441091166,37.31,77176.31,0.0,-0.91764,6e-05,10.80577]
[1777441096201,37.31,77180.59,0.0,-0.91739,6e-05,10.83157]
[1777441101237,37.32,77183.21,0.0,-0.91723,6e-05,10.84746]
[1777441106272,37.32,77183.75,0.0,-0.91719,6e-05,10.85153]
[1777441111307,37.32,77181.83,0.0,-0.9173,6e-05,10.83918]
[1777441116341,37.33,77186.21,0.0,-0.91702,6e-05,10.86711]
[1777441121377,37.33,77188.4,0.0,-0.91688,6e-05,10.88088]
[1777441126413,37.33,77192.78,0.0,-0.91662,6e-05,10.90705]
[1777441130440,37.33,77197.79,0.0,-0.91633,6e-05,10.93668]
[1777441135475,37.33,77199.47,0.0,-0.91623,6e-05,10.94694]
[1777441140520,37.33,77201.62,0.0,-0.9161,6e-05,10.95994]
[1777441146553,37.33,77198.33,0.0,-0.91628,6e-05,10.94129]
[1777441151588,37.33,77193.62,0.0,-0.91655,6e-05,10.9143]
[1777441156623,37.33,77190.74,0.0,-0.91671,6e-05,10.89799]
[1777441158639,37.33,77183.59,0.0,-0.91712,6e-05,10.85662]
[1777441160653,37.33,77179.58,0.0,-0.91735,6e-05,10.83364]
[1777441165688,37.34,77176.86,0.0,-0.9175,6e-05,10.81889]
[1777441170723,37.34,77176.51,0.0,-0.91751,6e-05,10.81775]
[1777441175758,37.34,77179.85,0.0,-0.91733,6e-05,10.83433]
[1777441180793,37.34,77179.24,0.0,-0.91736,6e-05,10.83146]
[1777441185828,37.34,77177.77,0.0,-0.91744,6e-05,10.82357]
[1777441190863,37.34,77179.37,0.0,-0.91734,6e-05,10.83339]
[1777441193885,37.34,77183.69,0.0,-0.91709,6e-05,10.85903]
[1777441196905,37.35,77189.2,0.0,-0.91676,6e-05,10.89228]
[1777441197912,37.35,77209.89,0.0,-0.91556,6e-05,11.01313]
[1777441202947,37.35,77210.64,0.0,-0.9155,6e-05,11.01836]
[1777441207984,37.35,77207.86,0.0,-0.91566,6e-05,11.00299]
[1777441213018,37.35,77206.67,0.0,-0.91572,6e-05,10.99698]
[1777441218053,37.35,77205.79,0.0,-0.91577,6e-05,10.99125]
[1777441223087,37.35,77206.9,0.0,-0.91571,6e-05,10.99785]
[1777441228122,37.35,77206.96,0.0,-0.9157,6e-05,10.99824]
[1777441233158,37.35,77214.57,0.0,-0.91529,6e-05,11.0383]
[1777441238193,37.35,77215.87,0.0,-0.91521,6e-05,11.04633]
[1777441243229,37.35,77200.98,0.0,-0.91609,6e-05,10.95856]
[1777441244238,37.35,77195.53,0.0,-0.9164,6e-05,10.92667]
[1777441249270,37.35,77201.17,0.0,-0.91608,6e-05,10.959]
[1777441254305,37.35,77205.28,0.0,-0.91585,6e-05,10.98247]
[1777441259339,37.35,77208.22,0.0,-0.91568,6e-05,10.99918]
[1777441264376,37.34,77210.25,0.0,-0.91557,6e-05,11.01061]
[1777441269413,37.34,77210.4,0.0,-0.91556,6e-05,11.01112]
[1777441274449,37.34,77210.13,0.0,-0.91558,6e-05,11.00918]
[1777441279483,37.34,77211.64,0.0,-0.9155,6e-05,11.01749]
[1777441284517,37.34,77211.26,0.0,-0.91553,6e-05,11.01481]
[1777441289553,37.34,77210.54,0.0,-0.91557,6e-05,11.01017]
[1777441294588,37.34,77210.94,0.0,-0.91558,6e-05,11.00848]
[1777441299623,37.34,77208.98,0.0,-0.9157,6e-05,10.99666]
[1777441304658,37.34,77206.2,0.0,-0.91586,6e-05,10.98023]
[1777441308687,37.34,77202.83,0.0,-0.91606,6e-05,10.96056]
[1777441313726,37.34,77203.89,0.0,-0.91599,6e-05,10.9669]
[1777441318759,37.34,77208.26,0.0,-0.91574,6e-05,10.99248]
[1777441323795,37.34,77214.62,0.0,-0.91537,6e-05,11.02965]
[1777441324802,37.34,77213.25,0.0,-0.91545,6e-05,11.02157]
[1777441329838,37.34,77209.84,0.0,-0.91565,6e-05,11.00133]
[1777441334873,37.34,77208.16,0.0,-0.91575,6e-05,10.99115]
[1777441339907,37.34,77206.69,0.0,-0.91584,6e-05,10.98202]
[1777441344943,37.34,77204.02,0.0,-0.916,6e-05,10.96594]
[1777441345950,37.34,77208.64,0.0,-0.91574,6e-05,10.99278]
[1777441349979,37.33,77212.98,0.0,-0.91549,6e-05,11.0174]
[1777441355020,37.33,77216.43,0.0,-0.91533,6e-05,11.0329]
[1777441360051,37.33,77215.28,0.0,-0.9154,6e-05,11.02507]
[1777441367100,37.33,77211.62,0.0,-0.91563,6e-05,11.00215]
[1777441369114,37.33,77204.27,0.0,-0.91606,6e-05,10.95893]
[1777441374151,37.33,77202.95,0.0,-0.91615,6e-05,10.95058]
[1777441375156,37.33,77195.79,0.0,-0.91656,6e-05,10.90878]
[1777441380192,37.33,77196.2,0.0,-0.91654,6e-05,10.91101]
[1777441385226,37.33,77198.17,0.0,-0.91643,6e-05,10.92238]
[1777441390261,37.33,77200.02,0.0,-0.91632,6e-05,10.93309]
[1777441395296,37.33,77203.56,0.0,-0.91612,6e-05,10.95364]
[1777441400331,37.33,77204.45,0.0,-0.91607,6e-05,10.95877]
[1777441405366,37.33,77206.17,0.0,-0.91597,6e-05,10.96875]
[1777441410401,37.33,77206.43,0.0,-0.91595,6e-05,10.97026]
[1777441415436,37.33,77207.57,0.0,-0.91591,6e-05,10.97331]
[1777441420471,37.33,77202.43,0.0,-0.91621,6e-05,10.94342]
[1777441427520,37.33,77202.28,0.0,-0.91621,6e-05,10.94316]
[1777441432594,37.33,77203.22,0.0,-0.91615,6e-05,10.94913]
[1777441438597,37.33,77204.76,0.0,-0.91605,6e-05,10.95872]
[1777441443633,37.33,77202.57,0.0,-0.91618,6e-05,10.94644]
[1777441448667,37.33,77202.43,0.0,-0.91618,6e-05,10.94607]
[1777441450683,37.33,77204.0,0.0,-0.91609,6e-05,10.95532]
[1777441455717,37.33,77200.9,0.0,-0.91627,6e-05,10.93739]
[1777441460751,37.33,77197.99,0.0,-0.91643,6e-05,10.92057]
[1777441465786,37.33,77193.31,0.0,-0.9167,6e-05,10.89346]
[1777441470821,37.33,77190.99,0.0,-0.91683,6e-05,10.88014]
[1777441475856,37.33,77190.69,0.0,-0.91688,6e-05,10.87477]
[1777441480891,37.33,77191.84,0.0,-0.91681,6e-05,10.88112]
[1777441486933,37.33,77190.93,0.0,-0.91687,6e-05,10.87538]
[1777441493022,37.33,77190.44,0.0,-0.9169,6e-05,10.87211]
[1777441501033,37.33,77188.73,0.0,-0.91701,6e-05,10.86167]
[1777441506068,37.33,77190.51,0.0,-0.9169,6e-05,10.872]
[1777441510120,37.33,77196.28,0.0,-0.91657,6e-05,10.90559]
[1777441511105,37.33,77203.19,0.0,-0.91617,6e-05,10.94584]
[1777441512110,37.33,77207.94,0.0,-0.91589,6e-05,10.97348]
[1777441513206,37.33,77207.19,0.0,-0.91594,6e-05,10.96897]
[1777441519159,37.33,77205.28,0.0,-0.91606,6e-05,10.95683]
[1777441524194,37.33,77202.64,0.0,-0.91622,6e-05,10.94075]
[1777441529229,37.32,77204.94,0.0,-0.91609,6e-05,10.95355]
[1777441531244,37.32,77210.95,0.0,-0.91577,6e-05,10.98476]
[1777441534269,37.32,77218.81,0.0,-0.91532,6e-05,11.03021]
[1777441535274,37.32,77226.23,0.0,-0.91489,6e-05,11.07349]
[1777441536279,37.32,77230.2,0.0,-0.91466,6e-05,11.09642]
[1777441538293,37.32,77225.0,0.0,-0.91497,6e-05,11.06514]
[1777441541315,37.32,77222.99,0.0,-0.9151,6e-05,11.05236]
[1777441546348,37.32,77223.05,0.0,-0.91511,6e-05,11.05112]
[1777441551383,37.31,77223.9,0.0,-0.91507,6e-05,11.05489]
[1777441556427,37.31,77224.26,0.0,-0.91507,6e-05,11.05561]
[1777441561455,37.31,77224.75,0.0,-0.91505,6e-05,11.05734]
[1777441566491,37.31,77225.62,0.0,-0.91501,6e-05,11.06129]
[1777441571526,37.31,77227.63,0.0,-0.9149,6e-05,11.07192]
[1777441576560,37.3,77226.16,0.0,-0.915,6e-05,11.06217]
[1777441581596,37.3,77226.92,0.0,-0.91497,6e-05,11.06557]
[1777441586630,37.3,77229.21,0.0,-0.91484,6e-05,11.07791]
[1777441591666,37.3,77231.07,0.0,-0.91477,6e-05,11.08397]
[1777441596700,37.3,77231.19,0.0,-0.91478,6e-05,11.0835]
[1777441601735,37.29,77230.33,0.0,-0.91484,6e-05,11.07729]
[1777441606770,37.29,77230.96,0.0,-0.91482,6e-05,11.07962]
[1777441612812,37.29,77230.27,0.0,-0.91488,6e-05,11.07372]
[1777441617848,37.29,77232.36,0.0,-0.91477,6e-05,11.08446]
[1777441618854,37.28,77237.86,0.0,-0.91445,6e-05,11.11649]
[1777441622884,37.28,77240.38,0.0,-0.91431,6e-05,11.12988]
[1777441623977,37.28,77251.65,0.0,-0.91365,6e-05,11.19596]
[1777441624896,37.28,77251.65,0.0,-0.91365,6e-05,11.19563]
[1777441625903,37.28,77252.78,0.0,-0.91359,6e-05,11.20183]
[1777441630938,37.28,77256.56,0.0,-0.91339,6e-05,11.22178]
[1777441632952,37.27,77268.66,0.0,-0.91268,6e-05,11.29235]
[1777441633958,37.27,77265.11,0.0,-0.9129,6e-05,11.27069]
[1777441638994,37.27,77266.42,0.0,-0.91285,6e-05,11.27545]
[1777441644117,37.26,77262.32,0.0,-0.91313,6e-05,11.24806]
[1777441649064,37.26,77258.79,0.0,-0.91337,6e-05,11.22429]
[1777441652086,37.25,77252.26,0.0,-0.9138,6e-05,11.18044]
[1777441653093,37.25,77245.42,0.0,-0.91421,6e-05,11.13959]
[1777441654187,37.25,77241.58,0.0,-0.91444,6e-05,11.11653]
[1777441657123,37.25,77236.42,0.0,-0.91476,6e-05,11.08501]
[1777441662157,37.25,77247.15,0.0,-0.91414,6e-05,11.14686]
[1777441663165,37.25,77247.36,0.0,-0.91413,6e-05,11.14777]
[1777441667194,37.25,77255.09,0.0,-0.91368,6e-05,11.19192]
[1777441668200,37.24,77255.03,0.0,-0.91369,6e-05,11.19109]
[1777441672230,37.24,77262.94,0.0,-0.91324,6e-05,11.23598]
[1777441673237,37.24,77265.39,0.0,-0.9131,6e-05,11.24993]
[1777441676257,37.24,77267.28,0.0,-0.91301,6e-05,11.25936]
[1777441681292,37.23,77266.59,0.0,-0.91308,6e-05,11.25223]
[1777441686328,37.23,77264.34,0.0,-0.91324,6e-05,11.23591]
[1777441691365,37.22,77261.4,0.0,-0.91345,6e-05,11.21561]
[1777441694467,37.22,77244.62,0.0,-0.91446,6e-05,11.1148]
[1777441695397,37.22,77244.62,0.0,-0.91447,6e-05,11.11435]
[1777441700426,37.21,77245.85,0.0,-0.91442,6e-05,11.11945]
[1777441705465,37.21,77242.4,0.0,-0.91464,6e-05,11.09708]
[1777441706471,37.21,77234.66,0.0,-0.9151,6e-05,11.05115]
[1777441707477,37.21,77234.53,0.0,-0.91511,6e-05,11.05009]
[1777441712513,37.21,77238.62,0.0,-0.91491,6e-05,11.06902]
[1777441714609,37.21,77250.04,0.0,-0.91424,6e-05,11.13569]
[1777441716541,37.2,77250.88,0.0,-0.9142,6e-05,11.13993]
[1777441722585,37.2,77253.75,0.0,-0.91406,6e-05,11.15391]
[1777441727619,37.2,77254.51,0.0,-0.91403,6e-05,11.15667]
[1777441731652,37.19,77228.71,0.0,-0.91557,6e-05,11.00343]
[1777441732655,37.19,77224.59,0.0,-0.91582,6e-05,10.97817]
[1777441737690,37.19,77225.72,0.0,-0.91576,6e-05,10.98436]
[1777441742729,37.19,77224.95,0.0,-0.91581,6e-05,10.97937]
[1777441747761,37.19,77225.46,0.0,-0.91578,6e-05,10.98189]
[1777441752794,37.19,77225.61,0.0,-0.91578,6e-05,10.98235]
[1777441754893,37.19,77230.79,0.0,-0.91548,6e-05,11.01258]
[1777441756823,37.19,77236.1,0.0,-0.91517,6e-05,11.04348]
[1777441759844,37.18,77232.05,0.0,-0.91542,6e-05,11.01796]
[1777441764878,37.18,77232.35,0.0,-0.91541,6e-05,11.01915]
[1777441769914,37.18,77232.03,0.0,-0.91544,6e-05,11.01689]
[1777441775035,37.18,77234.36,0.0,-0.91533,6e-05,11.02657]
[1777441780993,37.18,77233.87,0.0,-0.91536,6e-05,11.02322]
[1777441786028,37.18,77234.42,0.0,-0.91533,6e-05,11.02609]
[1777441787035,37.18,77229.38,0.0,-0.91563,6e-05,10.99642]
[1777441789049,37.18,77221.84,0.0,-0.91607,6e-05,10.95221]
[1777441794085,37.18,77224.35,0.0,-0.91592,6e-05,10.96712]
[1777441799119,37.18,77225.18,0.0,-0.91587,6e-05,10.97211]
[1777441804155,37.18,77227.05,0.0,-0.91576,6e-05,10.98317]
[1777441809189,37.18,77226.2,0.0,-0.91581,6e-05,10.97825]
[1777441814225,37.18,77226.57,0.0,-0.91579,6e-05,10.9805]
[1777441819261,37.18,77226.8,0.0,-0.91577,6e-05,10.98188]
[1777441825389,37.18,77227.13,0.0,-0.91575,6e-05,10.9839]
[1777441831345,37.18,77227.98,0.0,-0.91573,6e-05,10.98531]
[1777441835374,37.18,77234.18,0.0,-0.91536,6e-05,11.02168]
[1777441840409,37.18,77237.93,0.0,-0.91515,6e-05,11.04306]
[1777441845529,37.18,77240.37,0.0,-0.91503,6e-05,11.05502]
[1777441851486,37.17,77241.61,0.0,-0.91499,6e-05,11.0594]
[1777441853501,37.17,77248.58,0.0,-0.91459,6e-05,11.09945]
[1777441855514,37.17,77255.28,0.0,-0.9142,6e-05,11.13826]
[1777441859542,37.16,77259.64,0.0,-0.91397,6e-05,11.16152]
[1777441862563,37.16,77248.76,0.0,-0.91463,6e-05,11.09545]
[1777441867598,37.16,77251.99,0.0,-0.91445,6e-05,11.11381]
[1777441872634,37.16,77252.41,0.0,-0.91445,6e-05,11.1134]
[1777441877668,37.15,77252.1,0.0,-0.9145,6e-05,11.10869]
[1777441882704,37.15,77252.3,0.0,-0.91452,6e-05,11.10704]
[1777441887738,37.14,77244.38,0.0,-0.91501,6e-05,11.0576]
[1777441892773,37.14,77243.1,0.0,-0.91512,6e-05,11.04583]
[1777441898815,37.14,77247.41,0.0,-0.91487,6e-05,11.07085]
[1777441903850,37.14,77249.2,0.0,-0.91476,6e-05,11.08109]
[1777441908886,37.14,77249.58,0.0,-0.91475,6e-05,11.08296]
[1777441913919,37.14,77251.0,0.0,-0.91467,6e-05,11.09094]
[1777441918955,37.14,77252.6,0.0,-0.91458,6e-05,11.0999]
[1777441923990,37.13,77256.03,0.0,-0.91438,6e-05,11.11949]
[1777441926003,37.13,77267.94,0.0,-0.91368,6e-05,11.18905]
[1777441931039,37.13,77265.1,0.0,-0.91387,6e-05,11.17038]
[1777441936166,37.13,77264.31,0.0,-0.91394,6e-05,11.16386]
[1777441941109,37.12,77267.3,0.0,-0.91378,6e-05,11.17954]
[1777441946236,37.12,77265.28,0.0,-0.91392,6e-05,11.1654]
[1777441952186,37.11,77266.64,0.0,-0.91389,6e-05,11.16716]
[1777441955207,37.11,77274.8,0.0,-0.91342,6e-05,11.21416]
[1777441956306,37.11,77274.08,0.0,-0.91347,6e-05,11.20935]
[1777441960245,37.11,77266.43,0.0,-0.91395,6e-05,11.1619]
[1777441961251,37.11,77264.95,0.0,-0.91404,6e-05,11.15268]
[1777441966379,37.1,77266.66,0.0,-0.91396,6e-05,11.16098]
[1777441972328,37.1,77268.68,0.0,-0.91386,6e-05,11.17077]
[1777441977363,37.1,77269.47,0.0,-0.91383,6e-05,11.17322]
[1777441982399,37.09,77268.36,0.0,-0.91392,6e-05,11.16442]
[1777441987434,37.09,77266.26,0.0,-0.91407,6e-05,11.14993]
[1777441989449,37.09,77228.82,0.0,-0.91628,6e-05,10.92846]
[1777441990455,37.09,77221.51,0.0,-0.91671,6e-05,10.88531]
[1777441991464,37.09,77223.22,0.0,-0.91661,6e-05,10.89539]
[1777441996589,37.09,77222.6,0.0,-0.91665,6e-05,10.89214]
[1777442000526,37.09,77217.97,0.0,-0.91691,6e-05,10.86535]
[1777442005561,37.09,77217.94,0.0,-0.91691,6e-05,10.86577]
[1777442009589,37.09,77226.3,0.0,-0.91642,6e-05,10.91508]
[1777442015632,37.09,77223.86,0.0,-0.91658,6e-05,10.89755]
[1777442020667,37.09,77221.76,0.0,-0.9167,6e-05,10.88565]
[1777442025702,37.09,77220.7,0.0,-0.91675,6e-05,10.88003]
[1777442030736,37.09,77221.49,0.0,-0.9167,6e-05,10.88532]
[1777442035773,37.09,77222.97,0.0,-0.91661,6e-05,10.89467]
[1777442036779,37.09,77229.28,0.0,-0.91624,6e-05,10.93175]
[1777442041814,37.1,77233.84,0.0,-0.91597,6e-05,10.9588]
[1777442046848,37.09,77238.06,0.0,-0.91573,6e-05,10.98262]
[1777442051883,37.09,77239.05,0.0,-0.91569,6e-05,10.98714]
[1777442056919,37.09,77241.77,0.0,-0.91554,6e-05,11.00177]
[1777442057926,37.09,77232.56,0.0,-0.91608,6e-05,10.94742]
[1777442062961,37.09,77237.09,0.0,-0.91583,6e-05,10.97302]
[1777442068001,37.08,77237.38,0.0,-0.91582,6e-05,10.97354]
[1777442073031,37.08,77239.0,0.0,-0.91578,6e-05,10.9771]
[1777442078066,37.08,77238.65,0.0,-0.91583,6e-05,10.97197]
[1777442083103,37.07,77232.9,0.0,-0.91619,6e-05,10.93603]
[1777442084109,37.07,77227.02,0.0,-0.91654,6e-05,10.90102]
[1777442087223,37.07,77220.24,0.0,-0.91694,6e-05,10.86049]
[1777442093171,37.07,77218.46,0.0,-0.91705,6e-05,10.84922]
[1777442096197,37.07,77242.47,0.0,-0.91565,6e-05,10.9899]
[1777442097203,37.07,77249.19,0.0,-0.91526,6e-05,11.02949]
[1777442102238,37.06,77251.69,0.0,-0.91513,6e-05,11.04195]
[1777442105259,37.06,77258.36,0.0,-0.91475,6e-05,11.07989]
[1777442110294,37.06,77253.05,0.0,-0.91509,6e-05,11.04607]
[1777442115328,37.05,77253.48,0.0,-0.91508,6e-05,11.04712]
[1777442120364,37.05,77247.15,0.0,-0.91546,6e-05,11.00963]
[1777442125400,37.05,77247.86,0.0,-0.91541,6e-05,11.0139]
[1777442130434,37.05,77248.64,0.0,-0.91537,6e-05,11.01859]
[1777442135469,37.05,77249.96,0.0,-0.91531,6e-05,11.0228]
[1777442140505,37.05,77244.39,0.0,-0.91564,6e-05,10.99005]
[1777442141514,37.05,77242.98,0.0,-0.91572,6e-05,10.98182]
[1777442146547,37.06,77243.65,0.0,-0.91568,6e-05,10.98621]
[1777442151582,37.06,77246.21,0.0,-0.91552,6e-05,11.00171]
[1777442156617,37.06,77246.79,0.0,-0.91548,6e-05,11.00552]
[1777442161651,37.06,77246.62,0.0,-0.91549,6e-05,11.0049]
[1777442164672,37.06,77252.31,0.0,-0.91515,6e-05,11.03865]
[1777442169707,37.06,77252.14,0.0,-0.91516,6e-05,11.03777]
[1777442174742,37.06,77251.83,0.0,-0.91518,6e-05,11.03601]
[1777442176757,37.06,77245.56,0.0,-0.91555,6e-05,10.99917]
[1777442181792,37.06,77245.63,0.0,-0.91554,6e-05,10.99996]
[1777442186827,37.06,77243.0,0.0,-0.91569,6e-05,10.98491]
[1777442191862,37.06,77240.82,0.0,-0.91584,6e-05,10.96908]
[1777442196896,37.06,77239.85,0.0,-0.91589,6e-05,10.96399]
[1777442201932,37.06,77239.56,0.0,-0.9159,6e-05,10.96288]
[1777442206966,37.06,77238.8,0.0,-0.91594,6e-05,10.95901]
[1777442212001,37.07,77237.91,0.0,-0.91598,6e-05,10.95438]
[1777442213009,37.07,77245.32,0.0,-0.91555,6e-05,10.99805]
[1777442218045,37.06,77240.57,0.0,-0.91583,6e-05,10.96921]
[1777442223079,37.06,77240.13,0.0,-0.91588,6e-05,10.96498]
[1777442228211,37.06,77241.41,0.0,-0.91582,6e-05,10.97083]
[1777442234156,37.05,77243.21,0.0,-0.91573,6e-05,10.97945]
[1777442239192,37.05,77243.43,0.0,-0.91574,6e-05,10.9791]
[1777442244227,37.05,77242.06,0.0,-0.91583,6e-05,10.96945]
[1777442249262,37.05,77241.89,0.0,-0.91586,6e-05,10.96687]
[1777442252282,37.04,77235.78,0.0,-0.91625,6e-05,10.92645]
[1777442257318,37.04,77232.81,0.0,-0.91642,6e-05,10.90907]
[1777442262353,37.05,77231.01,0.0,-0.91652,6e-05,10.89938]
[1777442268493,37.05,77228.45,0.0,-0.91666,6e-05,10.88544]
[1777442274437,37.05,77226.96,0.0,-0.91674,6e-05,10.87776]
[1777442279471,37.05,77227.18,0.0,-0.91671,6e-05,10.87991]
[1777442286520,37.05,77226.71,0.0,-0.91673,6e-05,10.87833]
[1777442291561,37.05,77227.45,0.0,-0.91668,6e-05,10.8835]
[1777442298610,37.05,77229.12,0.0,-0.91658,6e-05,10.89301]
[1777442303645,37.05,77226.94,0.0,-0.91671,6e-05,10.88004]
[1777442308778,37.06,77225.16,0.0,-0.91681,6e-05,10.87032]
[1777442314721,37.06,77224.12,0.0,-0.91688,6e-05,10.86153]
[1777442319757,37.06,77225.14,0.0,-0.91682,6e-05,10.86834]
[1777442326807,37.06,77223.06,0.0,-0.91693,6e-05,10.85733]
[1777442332849,37.06,77224.11,0.0,-0.91688,6e-05,10.86166]
[1777442337885,37.05,77224.17,0.0,-0.91689,6e-05,10.86072]
[1777442342923,37.05,77224.76,0.0,-0.91687,6e-05,10.86336]
[1777442349060,37.06,77224.6,0.0,-0.91686,6e-05,10.86351]
[1777442355014,37.06,77225.03,0.0,-0.91683,6e-05,10.86709]
[1777442363061,37.06,77225.18,0.0,-0.91681,6e-05,10.86848]
[1777442368096,37.06,77225.94,0.0,-0.91677,6e-05,10.87291]
[1777442373132,37.06,77228.36,0.0,-0.91667,6e-05,10.88206]
[1777442378167,37.05,77228.61,0.0,-0.91667,6e-05,10.88211]
[1777442383202,37.05,77228.59,0.0,-0.91668,6e-05,10.8806]
[1777442389341,37.05,77228.44,0.0,-0.91671,6e-05,10.87809]
[1777442395286,37.05,77226.17,0.0,-0.91685,6e-05,10.86369]
[1777442396293,37.05,77242.84,0.0,-0.91588,6e-05,10.96161]
[1777442401328,37.04,77246.31,0.0,-0.91569,6e-05,10.98076]
[1777442402335,37.04,77238.43,0.0,-0.91615,6e-05,10.93404]
[1777442406363,37.04,77245.14,0.0,-0.91576,6e-05,10.97326]
[1777442411397,37.04,77245.81,0.0,-0.91574,6e-05,10.97557]
[1777442416432,37.04,77245.65,0.0,-0.91577,6e-05,10.97257]
[1777442421469,37.03,77244.39,0.0,-0.91586,6e-05,10.96311]
[1777442427509,37.03,77243.73,0.0,-0.91593,6e-05,10.95695]
[1777442432545,37.03,77244.06,0.0,-0.91595,6e-05,10.9534]
[1777442437581,37.02,77247.21,0.0,-0.91579,6e-05,10.97005]
[1777442442618,37.02,77247.07,0.0,-0.91581,6e-05,10.96727]
[1777442447686,37.02,77248.49,0.0,-0.91575,6e-05,10.97367]
[1777442452720,37.01,77247.24,0.0,-0.91584,6e-05,10.96436]
[1777442457755,37.01,77246.74,0.0,-0.91589,6e-05,10.95951]
[1777442462792,37.01,77251.33,0.0,-0.91564,6e-05,10.98471]
[1777442464806,37.01,77254.58,0.0,-0.91545,6e-05,11.00347]
[1777442468832,37.0,77258.35,0.0,-0.91524,6e-05,11.02473]
[1777442473870,37.0,77250.33,0.0,-0.91574,6e-05,10.975]
[1777442474875,37.0,77243.81,0.0,-0.91613,6e-05,10.93618]
[1777442475882,37.0,77245.13,0.0,-0.91605,6e-05,10.94402]
[1777442480918,37.0,77246.02,0.0,-0.91599,6e-05,10.9496]
[1777442484945,37.0,77239.78,0.0,-0.91636,6e-05,10.9132]
[1777442485953,37.0,77233.97,0.0,-0.91669,6e-05,10.8792]
[1777442486959,37.0,77232.05,0.0,-0.9168,6e-05,10.86811]
[1777442491996,37.0,77234.24,0.0,-0.91669,6e-05,10.8785]
[1777442497032,37.0,77236.42,0.0,-0.91655,6e-05,10.89216]
[1777442500114,37.0,77231.29,0.0,-0.91685,6e-05,10.86258]
[1777442506092,37.01,77229.79,0.0,-0.91692,6e-05,10.85509]
[1777442511127,37.01,77228.89,0.0,-0.91696,6e-05,10.85094]
[1777442516162,37.01,77226.84,0.0,-0.91707,6e-05,10.84015]
[1777442521197,37.01,77228.05,0.0,-0.91699,6e-05,10.84847]
[1777442526232,37.02,77227.84,0.0,-0.91699,6e-05,10.84845]
[1777442531267,37.02,77226.88,0.0,-0.91703,6e-05,10.84399]
[1777442536302,37.02,77225.06,0.0,-0.91712,6e-05,10.83456]
[1777442541337,37.02,77224.68,0.0,-0.91713,6e-05,10.83364]
[1777442547378,37.02,77224.56,0.0,-0.91713,6e-05,10.83409]
[1777442552414,37.03,77225.25,0.0,-0.9171,6e-05,10.8358]
[1777442557451,37.03,77230.17,0.0,-0.9168,6e-05,10.86584]
[1777442562485,37.03,77228.78,0.0,-0.91687,6e-05,10.85879]
[1777442567521,37.03,77229.53,0.0,-0.91681,6e-05,10.86426]
[1777442572557,37.03,77229.79,0.0,-0.91679,6e-05,10.86682]
[1777442577591,37.04,77231.76,0.0,-0.91666,6e-05,10.8793]
[1777442580679,37.04,77225.86,0.0,-0.917,6e-05,10.84533]
[1777442583633,37.04,77231.03,0.0,-0.91669,6e-05,10.87626]
[1777442586654,37.04,77236.36,0.0,-0.91638,6e-05,10.90799]
[1777442591689,37.04,77238.06,0.0,-0.91629,6e-05,10.91685]
[1777442596724,37.03,77241.74,0.0,-0.91609,6e-05,10.93683]
[1777442601759,37.03,77242.59,0.0,-0.91606,6e-05,10.94016]
[1777442606796,37.03,77242.98,0.0,-0.91605,6e-05,10.94075]
[1777442611830,37.03,77244.13,0.0,-0.91602,6e-05,10.94263]
[1777442616865,37.03,77244.58,0.0,-0.91599,6e-05,10.94577]
[1777442621900,37.03,77245.17,0.0,-0.91595,6e-05,10.94976]
[1777442626936,37.03,77246.08,0.0,-0.91589,6e-05,10.95563]
[1777442631970,37.03,77246.79,0.0,-0.91585,6e-05,10.96032]
[1777442637005,37.03,77242.37,0.0,-0.9161,6e-05,10.93482]
[1777442642039,37.03,77242.0,0.0,-0.91611,6e-05,10.93341]
[1777442647075,37.03,77242.08,0.0,-0.9161,6e-05,10.93464]
[1777442652110,37.03,77243.34,0.0,-0.91604,6e-05,10.94112]
[1777442657145,37.03,77237.63,0.0,-0.91637,6e-05,10.90797]
[1777442662180,37.03,77235.27,0.0,-0.91649,6e-05,10.89538]
[1777442667215,37.04,77237.96,0.0,-0.91633,6e-05,10.91214]
[1777442672250,37.04,77233.15,0.0,-0.91662,6e-05,10.88125]
[1777442677286,37.04,77231.89,0.0,-0.91668,6e-05,10.87484]
[1777442682321,37.04,77231.32,0.0,-0.91671,6e-05,10.87252]
[1777442687356,37.04,77234.38,0.0,-0.91652,6e-05,10.8909]
[1777442693399,37.04,77232.76,0.0,-0.91663,6e-05,10.87988]
[1777442700449,37.04,77232.75,0.0,-0.91665,6e-05,10.87805]
[1777442703470,37.03,77237.94,0.0,-0.91635,6e-05,10.90815]
[1777442708504,37.03,77242.07,0.0,-0.91612,6e-05,10.93135]
[1777442713545,37.03,77251.29,0.0,-0.91559,6e-05,10.98469]
[1777442718581,37.03,77253.45,0.0,-0.91548,6e-05,10.99571]
[1777442723618,37.02,77255.96,0.0,-0.91536,6e-05,11.00828]
[1777442727648,37.02,77263.06,0.0,-0.91496,6e-05,11.04831]
[1777442732682,37.02,77260.14,0.0,-0.91518,6e-05,11.02482]
[1777442737720,37.01,77262.22,0.0,-0.91508,6e-05,11.03435]
[1777442742752,37.01,77261.39,0.0,-0.91516,6e-05,11.02658]
[1777442743759,37.01,77267.47,0.0,-0.91481,6e-05,11.06192]
[1777442748795,37.0,77267.24,0.0,-0.91485,6e-05,11.05748]
[1777442751902,37.0,77272.64,0.0,-0.91455,6e-05,11.08765]
[1777442753831,37.0,77275.29,0.0,-0.91441,6e-05,11.10206]
[1777442758865,36.99,77275.77,0.0,-0.91441,6e-05,11.10167]
[1777442761893,36.99,77270.23,0.0,-0.91476,6e-05,11.06696]
[1777442766930,36.98,77270.79,0.0,-0.91475,6e-05,11.0678]
[1777442770959,36.98,77278.31,0.0,-0.91432,6e-05,11.11094]
[1777442775996,36.98,77277.73,0.0,-0.91438,6e-05,11.10494]
[1777442781035,36.97,77269.17,0.0,-0.91491,6e-05,11.0522]
[1777442784055,36.97,77262.88,0.0,-0.91529,6e-05,11.01476]
[1777442785114,36.97,77261.13,0.0,-0.91539,6e-05,11.00439]
[1777442791108,36.97,77262.72,0.0,-0.91532,6e-05,11.00998]
[1777442793121,36.97,77264.41,0.0,-0.91522,6e-05,11.01983]
[1777442795137,36.97,77259.21,0.0,-0.91553,6e-05,10.98897]
[1777442798160,36.97,77244.58,0.0,-0.91639,6e-05,10.90266]
[1777442799164,36.97,77245.5,0.0,-0.91634,6e-05,10.90817]
[1777442804199,36.97,77245.11,0.0,-0.91636,6e-05,10.90595]
[1777442809234,36.97,77240.82,0.0,-0.91661,6e-05,10.88129]
[1777442812329,36.97,77222.83,0.0,-0.91765,6e-05,10.77633]
[1777442814274,36.97,77216.37,0.0,-0.91802,6e-05,10.7387]
[1777442815278,36.97,77215.46,0.0,-0.91807,6e-05,10.73376]
[1777442820312,36.98,77218.63,0.0,-0.91788,6e-05,10.75334]
[1777442822329,36.98,77212.69,0.0,-0.91822,6e-05,10.71896]
[1777442823334,36.98,77211.67,0.0,-0.91827,6e-05,10.71301]
[1777442828369,36.98,77211.29,0.0,-0.9183,6e-05,10.71051]
[1777442833403,36.97,77211.63,0.0,-0.9183,6e-05,10.71071]
[1777442838441,36.97,77214.27,0.0,-0.91817,6e-05,10.72399]
[1777442843476,36.97,77210.78,0.0,-0.91839,6e-05,10.70189]
[1777442848508,36.96,77208.98,0.0,-0.9185,6e-05,10.68993]
[1777442850533,36.96,77200.71,0.0,-0.91898,6e-05,10.64129]
[1777442855568,36.96,77204.26,0.0,-0.91882,6e-05,10.65713]
[1777442859606,36.96,77236.05,0.0,-0.91698,6e-05,10.84294]
[1777442860611,36.96,77242.77,0.0,-0.91659,6e-05,10.88224]
[1777442865645,36.96,77242.17,0.0,-0.91663,6e-05,10.87776]
[1777442870680,36.96,77240.98,0.0,-0.91671,6e-05,10.86984]
[1777442875714,36.96,77240.82,0.0,-0.91673,6e-05,10.86843]
[1777442880750,36.96,77238.03,0.0,-0.91688,6e-05,10.85246]
[1777442882826,36.96,77232.78,0.0,-0.91719,6e-05,10.82148]
[1777442886794,36.96,77228.9,0.0,-0.91742,6e-05,10.7985]
[1777442888811,36.96,77236.99,0.0,-0.91695,6e-05,10.84622]
[1777442889817,36.96,77244.73,0.0,-0.91649,6e-05,10.89193]
[1777442895859,36.96,77246.23,0.0,-0.91641,6e-05,10.90032]
[1777442900894,36.95,77245.41,0.0,-0.91647,6e-05,10.89443]
[1777442904922,36.95,77239.86,0.0,-0.91679,6e-05,10.86152]
[1777442909957,36.96,77235.29,0.0,-0.91705,6e-05,10.83616]
[1777442914992,36.96,77239.11,0.0,-0.91683,6e-05,10.85641]
[1777442920027,36.96,77245.33,0.0,-0.91646,6e-05,10.8942]
[1777442925062,36.96,77240.75,0.0,-0.91673,6e-05,10.86631]
[1777442927076,36.96,77235.72,0.0,-0.91703,6e-05,10.83695]
[1777442930099,36.96,77230.48,0.0,-0.91734,6e-05,10.80565]
[1777442935133,36.96,77226.25,0.0,-0.9176,6e-05,10.77908]
[1777442940166,36.95,77223.93,0.0,-0.91775,6e-05,10.76424]
[1777442944196,36.95,77216.08,0.0,-0.91822,6e-05,10.71679]
[1777442949231,36.95,77211.21,0.0,-0.91852,6e-05,10.68668]
[1777442953317,36.94,77219.53,0.0,-0.91805,6e-05,10.73392]
[1777442955272,36.94,77221.2,0.0,-0.91796,6e-05,10.74293]
[1777442957287,36.94,77214.72,0.0,-0.91834,6e-05,10.70428]
[1777442962323,36.94,77217.85,0.0,-0.91818,6e-05,10.72073]
[1777442967356,36.94,77217.85,0.0,-0.9182,6e-05,10.71921]
[1777442970378,36.94,77227.67,0.0,-0.91763,6e-05,10.77629]
[1777442971384,36.94,77230.19,0.0,-0.91751,6e-05,10.78737]
[1777442976422,36.94,77233.24,0.0,-0.91733,6e-05,10.80514]
[1777442981456,36.93,77237.15,0.0,-0.91711,6e-05,10.82748]
[1777442986491,36.93,77238.13,0.0,-0.91708,6e-05,10.83058]
[1777442991525,36.93,77233.48,0.0,-0.91736,6e-05,10.80232]
[1777442995554,36.93,77226.17,0.0,-0.9178,6e-05,10.75797]
[1777442997568,36.92,77220.53,0.0,-0.91814,6e-05,10.72415]
[1777443002605,36.92,77221.13,0.0,-0.91812,6e-05,10.72577]
[1777443007638,36.92,77221.99,0.0,-0.9181,6e-05,10.72855]
[1777443012673,36.91,77222.16,0.0,-0.9181,6e-05,10.72803]
[1777443017708,36.91,77231.72,0.0,-0.91757,6e-05,10.78159]
[1777443022743,36.91,77237.51,0.0,-0.91726,6e-05,10.81308]
[1777443027779,36.9,77239.3,0.0,-0.91718,6e-05,10.82111]
[1777443032813,36.9,77240.21,0.0,-0.91718,6e-05,10.82037]
[1777443039863,36.89,77240.82,0.0,-0.91718,6e-05,10.82061]
[1777443042884,36.89,77247.32,0.0,-0.91681,6e-05,10.85775]
[1777443043977,36.89,77253.19,0.0,-0.91646,6e-05,10.89215]
[1777443049932,36.89,77253.19,0.0,-0.91647,6e-05,10.89106]
[1777443054967,36.89,77252.41,0.0,-0.91653,6e-05,10.88554]
[1777443060003,36.88,77251.64,0.0,-0.91658,6e-05,10.88006]
[1777443064119,36.88,77245.47,0.0,-0.91696,6e-05,10.84192]
[1777443070074,36.88,77243.86,0.0,-0.91709,6e-05,10.8294]
[1777443074189,36.87,77235.73,0.0,-0.91759,6e-05,10.77933]
[1777443079135,36.87,77222.65,0.0,-0.91837,6e-05,10.70063]
[1777443084259,36.87,77226.81,0.0,-0.91814,6e-05,10.72356]
[1777443086184,36.86,77230.94,0.0,-0.91791,6e-05,10.74705]
[1777443091219,36.86,77231.51,0.0,-0.91792,6e-05,10.7449]
[1777443096254,36.86,77230.01,0.0,-0.91802,6e-05,10.73425]
[1777443101289,36.85,77229.01,0.0,-0.9181,6e-05,10.72657]
[1777443104311,36.85,77222.98,0.0,-0.91846,6e-05,10.69027]
[1777443109346,36.85,77224.76,0.0,-0.91837,6e-05,10.69907]
[1777443114381,36.85,77224.66,0.0,-0.91839,6e-05,10.6969]
[1777443119416,36.85,77223.07,0.0,-0.9185,6e-05,10.68613]
[1777443124553,36.84,77217.96,0.0,-0.91881,6e-05,10.65483]
[1777443129489,36.84,77214.96,0.0,-0.919,6e-05,10.63616]
[1777443132508,36.84,77210.76,0.0,-0.91924,6e-05,10.61111]
[1777443137547,36.84,77210.9,0.0,-0.91924,6e-05,10.61114]
[1777443142582,36.84,77184.37,0.0,-0.92076,6e-05,10.4564]
[1777443143589,36.84,77188.3,0.0,-0.92054,6e-05,10.47922]
[1777443145603,36.84,77192.16,0.0,-0.92032,6e-05,10.50164]
[1777443150638,36.84,77191.16,0.0,-0.92038,6e-05,10.49552]
[1777443154763,36.84,77183.65,0.0,-0.92083,6e-05,10.44848]
[1777443156683,36.84,77181.53,0.0,-0.92094,6e-05,10.43633]
[1777443157689,36.84,77176.2,0.0,-0.92124,6e-05,10.40561]
[1777443159704,36.84,77173.08,0.0,-0.92142,6e-05,10.38785]
[1777443164832,36.84,77169.56,0.0,-0.92161,6e-05,10.36828]
[1777443169776,36.84,77164.38,0.0,-0.92189,6e-05,10.33908]
[1777443174902,36.84,77163.04,0.0,-0.92196,6e-05,10.3321]
[1777443180855,36.84,77158.97,0.0,-0.92218,6e-05,10.30943]
[1777443185890,36.84,77159.47,0.0,-0.92214,6e-05,10.31309]
[1777443190925,36.84,77159.07,0.0,-0.92216,6e-05,10.31138]
[1777443195959,36.85,77158.16,0.0,-0.92221,6e-05,10.30673]
[1777443197974,36.85,77166.08,0.0,-0.92176,6e-05,10.3524]
[1777443198980,36.85,77172.74,0.0,-0.92139,6e-05,10.39075]
[1777443202001,36.84,77180.08,0.0,-0.92098,6e-05,10.43255]
[1777443207036,36.84,77184.26,0.0,-0.92077,6e-05,10.45412]
[1777443212071,36.84,77183.99,0.0,-0.92084,6e-05,10.44642]
[1777443214085,36.83,77178.87,0.0,-0.92113,6e-05,10.41593]
[1777443216099,36.83,77173.29,0.0,-0.92145,6e-05,10.38335]
[1777443220131,36.83,77168.0,0.0,-0.92175,6e-05,10.35315]
[1777443225162,36.83,77167.59,0.0,-0.92176,6e-05,10.35115]
[1777443230199,36.84,77165.43,0.0,-0.92188,6e-05,10.33906]
[1777443235327,36.84,77161.6,0.0,-0.92209,6e-05,10.31739]
[1777443238255,36.84,77156.34,0.0,-0.92238,6e-05,10.28748]
[1777443241277,36.84,77150.06,0.0,-0.92273,6e-05,10.25197]
[1777443246313,36.84,77149.78,0.0,-0.92273,6e-05,10.25136]
[1777443252354,36.84,77151.79,0.0,-0.92261,6e-05,10.26414]
[1777443257389,36.84,77151.48,0.0,-0.92262,6e-05,10.26344]
[1777443264438,36.85,77150.07,0.0,-0.92268,6e-05,10.25701]
[1777443269473,36.85,77149.1,0.0,-0.92272,6e-05,10.25275]
[1777443274510,36.85,77148.76,0.0,-0.92275,6e-05,10.24852]
[1777443279543,36.85,77146.88,0.0,-0.92284,6e-05,10.23903]
[1777443280550,36.85,77165.94,0.0,-0.92178,6e-05,10.34851]
[1777443285677,36.85,77170.25,0.0,-0.92155,6e-05,10.37224]
[1777443291627,36.85,77170.89,0.0,-0.92153,6e-05,10.37354]
[1777443296662,36.84,77171.42,0.0,-0.92152,6e-05,10.3746]
[1777443301698,36.84,77172.22,0.0,-0.9215,6e-05,10.37721]
[1777443306733,36.84,77170.55,0.0,-0.92161,6e-05,10.36561]
[1777443311768,36.83,77172.78,0.0,-0.92151,6e-05,10.37656]
[1777443316803,36.83,77169.25,0.0,-0.92172,6e-05,10.35426]
[1777443321840,36.83,77168.32,0.0,-0.92179,6e-05,10.34712]
[1777443326873,36.82,77171.55,0.0,-0.92163,6e-05,10.364]
[1777443332915,36.82,77173.9,0.0,-0.92155,6e-05,10.37169]
[1777443337950,36.82,77174.33,0.0,-0.92154,6e-05,10.37227]
[1777443342985,36.81,77175.03,0.0,-0.92152,6e-05,10.374]
[1777443348020,36.81,77175.53,0.0,-0.92151,6e-05,10.37496]
[1777443353054,36.81,77176.46,0.0,-0.92148,6e-05,10.37833]
[1777443359193,36.8,77175.94,0.0,-0.92154,6e-05,10.37294]
[1777443364132,36.8,77169.88,0.0,-0.92189,6e-05,10.33609]
[1777443369167,36.8,77162.92,0.0,-0.9223,6e-05,10.29445]
[1777443374202,36.79,77164.54,0.0,-0.92222,6e-05,10.30242]
[1777443379357,36.79,77163.36,0.0,-0.9223,6e-05,10.29434]
[1777443385279,36.79,77161.76,0.0,-0.9224,6e-05,10.28469]
[1777443390314,36.79,77158.47,0.0,-0.92257,6e-05,10.26713]
[1777443395349,36.8,77157.81,0.0,-0.92261,6e-05,10.26139]
[1777443397363,36.8,77152.65,0.0,-0.92289,6e-05,10.23253]
[1777443402397,36.8,77153.47,0.0,-0.92283,6e-05,10.23905]
[1777443405419,36.8,77148.76,0.0,-0.92308,6e-05,10.21328]
[1777443410454,36.81,77149.95,0.0,-0.92299,6e-05,10.2221]
[1777443415489,36.81,77146.83,0.0,-0.92314,6e-05,10.20623]
[1777443420524,36.81,77149.05,0.0,-0.923,6e-05,10.22083]
[1777443425558,36.81,77149.02,0.0,-0.92299,6e-05,10.22232]
[1777443430593,36.82,77146.83,0.0,-0.92309,6e-05,10.21155]
[1777443435633,36.82,77141.92,0.0,-0.92334,6e-05,10.18538]
[1777443437643,36.82,77149.51,0.0,-0.92292,6e-05,10.22951]
[1777443438650,36.82,77155.11,0.0,-0.9226,6e-05,10.26188]
[1777443443685,36.83,77156.39,0.0,-0.92252,6e-05,10.27058]
[1777443448720,36.83,77155.78,0.0,-0.92255,6e-05,10.26754]
[1777443453754,36.83,77156.34,0.0,-0.92253,6e-05,10.26857]
[1777443457783,36.83,77150.42,0.0,-0.92284,6e-05,10.2358]
[1777443462820,36.83,77147.9,0.0,-0.92297,6e-05,10.22302]
[1777443466847,36.84,77141.29,0.0,-0.92332,6e-05,10.18667]
[1777443471883,36.84,77140.6,0.0,-0.92334,6e-05,10.18458]
[1777443476918,36.84,77137.31,0.0,-0.9235,6e-05,10.16759]
[1777443481952,36.85,77136.46,0.0,-0.92353,6e-05,10.1645]
[1777443487995,36.85,77132.93,0.0,-0.92371,6e-05,10.14636]
[1777443493030,36.85,77128.5,0.0,-0.92394,5e-05,10.12235]
[1777443498065,36.85,77128.77,0.0,-0.92393,5e-05,10.12339]
[1777443500203,36.85,77150.68,0.0,-0.92271,6e-05,10.24892]
[1777443502093,36.85,77151.31,0.0,-0.92268,6e-05,10.25268]
[1777443505114,36.85,77161.25,0.0,-0.92213,6e-05,10.30925]
[1777443506122,36.85,77163.25,0.0,-0.92202,6e-05,10.32037]
[1777443511156,36.85,77159.81,0.0,-0.92225,6e-05,10.29558]
[1777443512163,36.85,77154.8,0.0,-0.92253,6e-05,10.26652]
[1777443517198,36.84,77155.27,0.0,-0.92252,6e-05,10.26767]
[1777443522233,36.84,77155.52,0.0,-0.92251,6e-05,10.26851]
[1777443527268,36.84,77156.36,0.0,-0.92248,6e-05,10.27229]
[1777443532303,36.84,77155.48,0.0,-0.92252,6e-05,10.26761]
[1777443537338,36.84,77154.74,0.0,-0.92256,6e-05,10.2637]
[1777443542373,36.84,77152.72,0.0,-0.92266,6e-05,10.25299]
[1777443547409,36.85,77146.09,0.0,-0.92302,6e-05,10.21602]
[1777443552442,36.85,77148.52,0.0,-0.92287,6e-05,10.23122]
[1777443557479,36.85,77151.87,0.0,-0.92268,6e-05,10.25169]
[1777443562516,36.85,77149.01,0.0,-0.92282,6e-05,10.2367]
[1777443567548,36.86,77142.55,0.0,-0.92316,6e-05,10.2014]
[1777443572583,36.86,77143.66,0.0,-0.92311,6e-05,10.20603]
[1777443577618,36.86,77148.05,0.0,-0.92285,6e-05,10.23287]
[1777443583660,36.86,77151.39,0.0,-0.92264,6e-05,10.25387]
[1777443586681,36.87,77158.99,0.0,-0.92221,6e-05,10.2983]
[1777443591716,36.87,77160.91,0.0,-0.92209,6e-05,10.31054]
[1777443596752,36.87,77163.97,0.0,-0.92191,6e-05,10.32932]
[1777443601787,36.87,77166.65,0.0,-0.92176,6e-05,10.34477]
[1777443606822,36.87,77168.74,0.0,-0.92164,6e-05,10.35682]
[1777443607829,36.87,77174.28,0.0,-0.92133,6e-05,10.38841]
[1777443612864,36.87,77173.98,0.0,-0.92137,6e-05,10.38504]
[1777443617900,36.86,77173.4,0.0,-0.92141,6e-05,10.38006]
[1777443622935,36.86,77175.5,0.0,-0.92131,6e-05,10.39048]
[1777443627970,36.86,77174.93,0.0,-0.92136,6e-05,10.38545]
[1777443634012,36.85,77174.64,0.0,-0.92142,6e-05,10.37813]
[1777443639047,36.85,77174.44,0.0,-0.92145,6e-05,10.37529]
[1777443642071,36.85,77169.83,0.0,-0.92172,6e-05,10.34782]
[1777443648114,36.85,77170.19,0.0,-0.92172,6e-05,10.34817]
[1777443654156,36.84,77170.46,0.0,-0.92172,6e-05,10.34802]
[1777443659195,36.84,77171.37,0.0,-0.92168,6e-05,10.35185]
[1777443664226,36.84,77166.06,0.0,-0.92199,6e-05,10.32002]
[1777443669261,36.84,77166.86,0.0,-0.92194,6e-05,10.3249]
[1777443674296,36.84,77162.21,0.0,-0.92219,6e-05,10.29951]
[1777443679331,36.84,77160.3,0.0,-0.92228,6e-05,10.29006]
[1777443684366,36.85,77159.57,0.0,-0.92231,6e-05,10.28765]
[1777443689400,36.85,77160.82,0.0,-0.92222,6e-05,10.29622]
[1777443694436,36.85,77161.24,0.0,-0.92221,6e-05,10.29646]
[1777443699471,36.86,77159.87,0.0,-0.92227,6e-05,10.29001]
[1777443704505,36.86,77158.42,0.0,-0.92234,6e-05,10.28315]
[1777443709541,36.86,77156.92,0.0,-0.92241,6e-05,10.27606]
[1777443714576,36.86,77157.05,0.0,-0.92238,6e-05,10.27834]
[1777443719618,36.87,77155.29,0.0,-0.92246,6e-05,10.26988]
[1777443724648,36.87,77151.09,0.0,-0.92268,6e-05,10.24757]
[1777443729682,36.87,77150.51,0.0,-0.9227,6e-05,10.24602]
[1777443734718,36.88,77145.45,0.0,-0.92296,6e-05,10.21894]
[1777443739753,36.88,77145.7,0.0,-0.92292,6e-05,10.22237]
[1777443744788,36.88,77145.57,0.0,-0.92291,6e-05,10.22364]
[1777443749823,36.89,77146.24,0.0,-0.92285,6e-05,10.22949]
[1777443754857,36.89,77143.62,0.0,-0.923,6e-05,10.21302]
[1777443759892,36.89,77141.39,0.0,-0.9231,6e-05,10.20244]
[1777443765935,36.9,77139.16,0.0,-0.9232,6e-05,10.19226]
[1777443770971,36.9,77141.17,0.0,-0.92308,6e-05,10.20526]
[1777443774999,36.9,77144.4,0.0,-0.9229,6e-05,10.22335]
[1777443780036,36.9,77140.62,0.0,-0.92312,6e-05,10.20107]
[1777443785070,36.9,77135.73,0.0,-0.92339,6e-05,10.1726]
[1777443789097,36.9,77129.18,0.0,-0.92376,5e-05,10.13501]
[1777443794132,36.9,77126.48,0.0,-0.92389,5e-05,10.12121]
[1777443799168,36.9,77128.03,0.0,-0.92378,5e-05,10.13201]
[1777443804203,36.9,77126.63,0.0,-0.92386,5e-05,10.12457]
[1777443809238,36.91,77129.4,0.0,-0.92369,5e-05,10.1418]
[1777443814275,36.91,77130.1,0.0,-0.92366,5e-05,10.14409]
[1777443820315,36.91,77129.52,0.0,-0.92367,5e-05,10.14259]
[1777443825352,36.92,77129.65,0.0,-0.92364,5e-05,10.14526]
[1777443830386,36.92,77130.17,0.0,-0.9236,6e-05,10.15015]
[1777443838440,36.92,77131.28,0.0,-0.9235,6e-05,10.15958]
[1777443843476,36.93,77134.71,0.0,-0.9233,6e-05,10.18096]
[1777443848512,36.93,77128.01,0.0,-0.92365,5e-05,10.1446]
[1777443850526,36.93,77133.28,0.0,-0.92335,6e-05,10.1753]
[1777443855561,36.93,77131.97,0.0,-0.92342,6e-05,10.16855]
[1777443860596,36.93,77130.85,0.0,-0.92348,6e-05,10.16149]
[1777443865642,36.93,77127.57,0.0,-0.92367,5e-05,10.14227]
[1777443866642,36.93,77118.88,0.0,-0.92415,5e-05,10.09278]
[1777443867649,36.93,77105.95,0.0,-0.92485,5e-05,10.0195]
[1777443868656,36.93,77087.92,0.0,-0.92583,5e-05,9.91814]
[1777443869663,36.93,77094.58,0.0,-0.92547,5e-05,9.9558]
[1777443874698,36.93,77094.05,0.0,-0.92551,5e-05,9.95023]
[1777443879733,36.94,77096.62,0.0,-0.92536,5e-05,9.96551]
[1777443884768,36.94,77097.71,0.0,-0.9253,5e-05,9.97237]
[1777443889803,36.94,77098.22,0.0,-0.92526,5e-05,9.97591]
[1777443892824,36.94,77091.0,0.0,-0.92565,5e-05,9.93525]
[1777443897859,36.94,77089.76,0.0,-0.92572,5e-05,9.92794]
[1777443902894,36.93,77089.65,0.0,-0.92574,5e-05,9.92612]
[1777443907929,36.93,77091.49,0.0,-0.92565,5e-05,9.93534]
[1777443913118,36.93,77090.83,0.0,-0.9257,5e-05,9.93048]
[1777443919006,36.93,77090.71,0.0,-0.92572,5e-05,9.92854]
[1777443924041,36.93,77090.87,0.0,-0.92572,5e-05,9.92848]
[1777443929076,36.93,77090.64,0.0,-0.92574,5e-05,9.92626]
[1777443934111,36.92,77092.88,0.0,-0.92565,5e-05,9.93443]
[1777443939150,36.92,77093.78,0.0,-0.92561,5e-05,9.93854]
[1777443944183,36.92,77093.02,0.0,-0.92566,5e-05,9.93334]
[1777443949216,36.92,77095.0,0.0,-0.92556,5e-05,9.94363]
[1777443954252,36.92,77094.94,0.0,-0.92557,5e-05,9.94241]
[1777443959289,36.92,77095.91,0.0,-0.92553,5e-05,9.94697]
[1777443964322,36.91,77093.01,0.0,-0.9257,5e-05,9.92982]
[1777443969357,36.91,77087.65,0.0,-0.92599,5e-05,9.89906]
[1777443971371,36.91,77084.49,0.0,-0.92616,5e-05,9.88117]
[1777443976407,36.91,77082.44,0.0,-0.92627,5e-05,9.86941]
[1777443981442,36.91,77080.06,0.0,-0.9264,5e-05,9.85602]
[1777443986476,36.91,77077.42,0.0,-0.92654,5e-05,9.84132]
[1777443991511,36.91,77073.0,0.0,-0.9268,5e-05,9.8132]
[1777443995539,36.91,77064.41,0.0,-0.92725,5e-05,9.76556]
[1777443996547,36.91,77060.22,0.0,-0.92747,5e-05,9.74234]
[1777443999567,36.91,77058.95,0.0,-0.92754,5e-05,9.73583]
[1777444004602,36.92,77057.35,0.0,-0.92761,5e-05,9.72786]
[1777444009636,36.92,77060.67,0.0,-0.92743,5e-05,9.74725]
[1777444014672,36.92,77057.1,0.0,-0.92761,5e-05,9.72834]
[1777444019706,36.92,77054.14,0.0,-0.92775,5e-05,9.71278]
[1777444024742,36.92,77058.38,0.0,-0.92752,5e-05,9.7373]
[1777444029780,36.92,77057.95,0.0,-0.92754,5e-05,9.73572]
[1777444032798,36.93,77063.34,0.0,-0.92725,5e-05,9.76616]
[1777444037832,36.93,77066.9,0.0,-0.92705,5e-05,9.78648]
[1777444042867,36.93,77066.78,0.0,-0.92705,5e-05,9.78624]
[1777444047903,36.93,77069.41,0.0,-0.92691,5e-05,9.8013]
[1777444049917,36.93,77074.43,0.0,-0.92664,5e-05,9.82944]
[1777444054953,36.93,77077.11,0.0,-0.92652,5e-05,9.84103]
[1777444059987,36.93,77079.38,0.0,-0.9264,5e-05,9.85383]
[1777444065025,36.93,77077.21,0.0,-0.92652,5e-05,9.84176]
[1777444069051,36.93,77071.05,0.0,-0.92684,5e-05,9.80751]
[1777444074086,36.93,77066.44,0.0,-0.92708,5e-05,9.78232]
[1777444079122,36.93,77061.05,0.0,-0.92736,5e-05,9.75293]
[1777444084308,36.93,77059.17,0.0,-0.92745,5e-05,9.74332]
[1777444091206,36.93,77058.75,0.0,-0.92746,5e-05,9.74217]
[1777444096241,36.94,77054.27,0.0,-0.92769,5e-05,9.71818]
[1777444101276,36.94,77055.44,0.0,-0.92762,5e-05,9.72567]
[1777444103291,36.94,77048.95,0.0,-0.92796,5e-05,9.69005]
[1777444107319,36.94,77054.32,0.0,-0.92766,5e-05,9.72083]
[1777444112353,36.94,77061.69,0.0,-0.92729,5e-05,9.7593]
[1777444117388,36.94,77064.7,0.0,-0.92714,5e-05,9.77526]
[1777444121416,36.94,77058.56,0.0,-0.92748,5e-05,9.73975]
[1777444124593,36.94,77053.21,0.0,-0.92776,5e-05,9.7101]
[1777444130479,36.94,77053.57,0.0,-0.92772,5e-05,9.71349]
[1777444135514,36.94,77050.81,0.0,-0.92786,5e-05,9.69936]
[1777444140549,36.94,77052.02,0.0,-0.92778,5e-05,9.70738]
[1777444145584,36.95,77051.0,0.0,-0.92782,5e-05,9.70301]
[1777444147598,36.95,77060.52,0.0,-0.92732,5e-05,9.75647]
[1777444148607,36.95,77060.86,0.0,-0.9273,5e-05,9.75853]
[1777444153640,36.95,77058.75,0.0,-0.92741,5e-05,9.74612]
[1777444158675,36.94,77058.93,0.0,-0.92742,5e-05,9.74546]
[1777444163712,36.94,77057.49,0.0,-0.92751,5e-05,9.73577]
[1777444166734,36.94,77051.4,0.0,-0.92784,5e-05,9.70094]
[1777444168747,36.94,77049.42,0.0,-0.92795,5e-05,9.68941]
[1777444173782,36.94,77048.81,0.0,-0.928,5e-05,9.68375]
[1777444178821,36.94,77050.1,0.0,-0.92793,5e-05,9.69049]
[1777444183852,36.94,77052.27,0.0,-0.92782,5e-05,9.70279]
[1777444188886,36.94,77053.99,0.0,-0.92771,5e-05,9.71354]
[1777444193921,36.94,77054.57,0.0,-0.92767,5e-05,9.71795]
[1777444198957,36.95,77056.09,0.0,-0.92758,5e-05,9.72755]
[1777444203992,36.95,77057.11,0.0,-0.92752,5e-05,9.73434]
[1777444209026,36.95,77061.07,0.0,-0.9273,5e-05,9.75733]
[1777444213054,36.95,77064.4,0.0,-0.92713,5e-05,9.77508]
[1777444221110,36.95,77061.11,0.0,-0.92729,5e-05,9.75779]
[1777444226145,36.95,77059.98,0.0,-0.92735,5e-05,9.75212]
[1777444231181,36.95,77059.07,0.0,-0.92741,5e-05,9.74411]
[1777444236216,36.95,77057.22,0.0,-0.9275,5e-05,9.73441]
[1777444241251,36.95,77055.68,0.0,-0.92758,5e-05,9.72642]
[1777444246286,36.96,77054.27,0.0,-0.92765,5e-05,9.71915]
[1777444251321,36.96,77052.99,0.0,-0.92771,5e-05,9.71262]
[1777444256356,36.96,77052.35,0.0,-0.92774,5e-05,9.70963]
[1777444262399,36.96,77051.75,0.0,-0.92776,5e-05,9.70693]
[1777444267432,36.96,77050.34,0.0,-0.92783,5e-05,9.69962]
[1777444272468,36.96,77050.72,0.0,-0.92781,5e-05,9.70223]
[1777444277503,36.96,77052.03,0.0,-0.92773,5e-05,9.71001]
[1777444282537,36.96,77054.17,0.0,-0.92762,5e-05,9.72238]
[1777444287574,36.96,77054.8,0.0,-0.92758,5e-05,9.72639]
[1777444292608,36.96,77054.9,0.0,-0.92759,5e-05,9.72401]
[1777444297642,36.97,77057.43,0.0,-0.92745,5e-05,9.73865]
[1777444302677,36.97,77058.8,0.0,-0.92737,5e-05,9.74685]
[1777444307713,36.97,77061.16,0.0,-0.92724,5e-05,9.76055]
[1777444312748,36.97,77062.97,0.0,-0.92714,5e-05,9.77108]
[1777444317783,36.97,77063.6,0.0,-0.92711,5e-05,9.77502]
[1777444318790,36.97,77068.89,0.0,-0.92682,5e-05,9.80463]
[1777444319797,36.97,77070.46,0.0,-0.92674,5e-05,9.81344]
[1777444323826,36.97,77064.97,0.0,-0.92704,5e-05,9.78146]
[1777444326006,36.97,77065.59,0.0,-0.92701,5e-05,9.78469]
[1777444331882,36.97,77065.68,0.0,-0.92701,5e-05,9.78509]
[1777444336918,36.97,77065.22,0.0,-0.92703,5e-05,9.78293]
[1777444341953,36.97,77060.95,0.0,-0.92725,5e-05,9.75962]
[1777444346988,36.97,77058.4,0.0,-0.92738,5e-05,9.74592]
[1777444352023,36.97,77055.52,0.0,-0.92755,5e-05,9.727]
[1777444358064,36.97,77052.79,0.0,-0.92769,5e-05,9.71248]
[1777444363100,36.97,77051.51,0.0,-0.92775,5e-05,9.70591]
[1777444368136,36.97,77053.96,0.0,-0.92762,5e-05,9.72004]
[1777444373170,36.97,77056.02,0.0,-0.9275,5e-05,9.73201]
[1777444376361,36.97,77048.86,0.0,-0.92788,5e-05,9.69255]
[1777444377199,36.97,77048.86,0.0,-0.92788,5e-05,9.69272]
[1777444378206,36.97,77042.56,0.0,-0.92821,5e-05,9.65802]
[1777444383241,36.98,77046.75,0.0,-0.92797,5e-05,9.68244]
[1777444384248,36.98,77039.33,0.0,-0.92836,5e-05,9.64162]
[1777444389283,36.98,77041.32,0.0,-0.92825,5e-05,9.65379]
[1777444394318,36.98,77038.15,0.0,-0.92842,5e-05,9.63551]
[1777444399355,36.98,77034.44,0.0,-0.92862,5e-05,9.61434]
[1777444404390,36.98,77031.77,0.0,-0.92876,5e-05,9.59899]
[1777444406402,36.98,77026.4,0.0,-0.92905,5e-05,9.56922]
[1777444411443,36.98,77028.55,0.0,-0.92896,5e-05,9.57734]
[1777444416640,36.97,77030.15,0.0,-0.92888,5e-05,9.58594]
[1777444422519,36.97,77030.58,0.0,-0.92886,5e-05,9.58804]
[1777444426710,36.97,77023.56,0.0,-0.92923,5e-05,9.54831]
[1777444430575,36.97,77018.52,0.0,-0.92951,5e-05,9.5188]
[1777444431582,36.97,77012.15,0.0,-0.92984,5e-05,9.48346]
[1777444436780,36.97,77012.85,0.0,-0.92982,5e-05,9.48559]
[1777444442659,36.96,77013.36,0.0,-0.92982,5e-05,9.48636]
[1777444445685,36.96,77002.13,0.0,-0.9304,5e-05,9.42392]
[1777444450720,36.96,76998.34,0.0,-0.93061,5e-05,9.40212]
[1777444451727,36.96,77004.97,0.0,-0.93027,5e-05,9.43811]
[1777444456920,36.96,77007.68,0.0,-0.93015,5e-05,9.45155]
[1777444462805,36.95,77008.16,0.0,-0.93014,5e-05,9.4525]
[1777444467840,36.95,77008.64,0.0,-0.93013,5e-05,9.45372]
[1777444472876,36.95,77013.64,0.0,-0.9299,5e-05,9.4763]
[1777444478917,36.94,77012.35,0.0,-0.92999,5e-05,9.46743]
[1777444483952,36.94,77012.79,0.0,-0.92998,5e-05,9.46843]
[1777444488987,36.94,77009.91,0.0,-0.93014,5e-05,9.45124]
[1777444492012,36.94,77005.6,0.0,-0.93037,5e-05,9.42692]
[1777444497200,36.94,77000.0,0.0,-0.93067,5e-05,9.39515]
[1777444500065,36.94,77005.85,0.0,-0.93037,5e-05,9.42652]
[1777444502081,36.93,77014.31,0.0,-0.92994,5e-05,9.47239]
[1777444503087,36.93,77016.11,0.0,-0.92985,5e-05,9.48197]
[1777444506113,36.93,77009.32,0.0,-0.93021,5e-05,9.44378]
[1777444511144,36.93,77006.46,0.0,-0.93037,5e-05,9.42685]
[1777444516179,36.93,77002.23,0.0,-0.9306,5e-05,9.4026]
[1777444521214,36.93,76997.74,0.0,-0.93084,5e-05,9.37682]
[1777444526248,36.92,76993.64,0.0,-0.93106,5e-05,9.35346]
[1777444529272,36.92,76982.42,0.0,-0.93163,5e-05,9.29196]
[1777444530278,36.92,76976.27,0.0,-0.93195,5e-05,9.25853]
[1777444535313,36.92,76978.73,0.0,-0.93185,5e-05,9.26827]
[1777444540348,36.92,76976.26,0.0,-0.93197,5e-05,9.25473]
[1777444545383,36.92,76977.66,0.0,-0.9319,5e-05,9.26218]
[1777444550419,36.92,76977.77,0.0,-0.9319,5e-05,9.26264]
[1777444555454,36.92,76977.61,0.0,-0.93191,5e-05,9.26165]
[1777444560488,36.92,76978.3,0.0,-0.93187,5e-05,9.26529]
[1777444565524,36.92,76979.67,0.0,-0.93181,5e-05,9.27259]
[1777444570559,36.92,76979.32,0.0,-0.93182,5e-05,9.27052]
[1777444575593,36.92,76979.78,0.0,-0.9318,5e-05,9.27279]
[1777444580627,36.92,76979.77,0.0,-0.93181,5e-05,9.27252]
[1777444585664,36.92,76979.31,0.0,-0.93183,5e-05,9.26983]
[1777444587838,36.92,76985.42,0.0,-0.93152,5e-05,9.3029]
[1777444591705,36.92,76991.05,0.0,-0.93126,5e-05,9.32967]
[1777444596742,36.92,76987.95,0.0,-0.93143,5e-05,9.31207]
[1777444601775,36.92,76985.17,0.0,-0.93158,5e-05,9.29626]
[1777444606811,36.92,76982.66,0.0,-0.93171,5e-05,9.28193]
[1777444611845,36.91,76980.01,0.0,-0.93185,5e-05,9.26686]
[1777444616881,36.91,76977.69,0.0,-0.93197,5e-05,9.2536]
[1777444621916,36.91,76979.59,0.0,-0.93188,5e-05,9.26317]
[1777444626951,36.91,76985.8,0.0,-0.93158,5e-05,9.29606]
[1777444631986,36.91,76990.58,0.0,-0.93134,5e-05,9.32113]
[1777444637021,36.91,76993.52,0.0,-0.9312,5e-05,9.33618]
[1777444642056,36.91,76995.07,0.0,-0.93113,5e-05,9.34365]
[1777444647091,36.9,76995.95,0.0,-0.9311,5e-05,9.34751]
[1777444652126,36.9,76997.58,0.0,-0.93105,5e-05,9.35204]
[1777444657161,36.9,76999.64,0.0,-0.93095,5e-05,9.36192]
[1777444662196,36.9,77000.77,0.0,-0.93091,5e-05,9.36661]
[1777444667231,36.89,77002.05,0.0,-0.93086,5e-05,9.37215]
[1777444672266,36.89,77002.82,0.0,-0.93083,5e-05,9.37491]
[1777444677302,36.89,77006.41,0.0,-0.93066,5e-05,9.3931]
[1777444682337,36.89,77010.34,0.0,-0.93048,5e-05,9.41306]
[1777444688539,36.88,77010.77,0.0,-0.93048,5e-05,9.41304]
[1777444694436,36.88,77011.09,0.0,-0.93048,5e-05,9.41283]
[1777444700478,36.88,77010.38,0.0,-0.93053,5e-05,9.40708]
[1777444706520,36.87,77010.84,0.0,-0.93053,5e-05,9.4078]
[1777444711555,36.87,77012.82,0.0,-0.93046,5e-05,9.41367]
[1777444716590,36.87,77014.28,0.0,-0.9304,5e-05,9.42014]
[1777444721625,36.87,77014.65,0.0,-0.9304,5e-05,9.42061]
[1777444726660,36.86,77014.77,0.0,-0.93041,5e-05,9.41968]
[1777444731695,36.86,77014.79,0.0,-0.93042,5e-05,9.41825]
[1777444736730,36.86,77015.4,0.0,-0.93041,5e-05,9.42008]
[1777444741765,36.85,77015.82,0.0,-0.9304,5e-05,9.42085]
[1777444746800,36.85,77016.87,0.0,-0.93036,5e-05,9.42504]
[1777444751839,36.85,77016.88,0.0,-0.93037,5e-05,9.42352]
[1777444756870,36.85,77017.46,0.0,-0.93036,5e-05,9.42512]
[1777444759029,36.84,77028.47,0.0,-0.9298,5e-05,9.48494]
[1777444761906,36.84,77028.87,0.0,-0.92979,5e-05,9.48626]
[1777444765933,36.84,77037.06,0.0,-0.92937,5e-05,9.53011]
[1777444766940,36.84,77045.74,0.0,-0.92892,5e-05,9.57765]
[1777444767948,36.84,77036.3,0.0,-0.92942,5e-05,9.52508]
[1777444769099,36.84,77023.2,0.0,-0.9301,5e-05,9.45261]
[1777444774998,36.84,77023.26,0.0,-0.93014,5e-05,9.44795]
[1777444780033,36.84,77019.52,0.0,-0.93034,5e-05,9.42678]
[1777444785069,36.83,77017.8,0.0,-0.93043,5e-05,9.41633]
[1777444790104,36.83,77018.99,0.0,-0.93038,5e-05,9.4219]
[1777444795139,36.83,77019.51,0.0,-0.93037,5e-05,9.42367]
[1777444797153,36.83,77003.63,0.0,-0.93119,5e-05,9.33616]
[1777444798160,36.83,76989.92,0.0,-0.93189,5e-05,9.26121]
[1777444799310,36.83,76989.23,0.0,-0.93192,5e-05,9.25749]
[1777444803195,36.83,76996.17,0.0,-0.93157,5e-05,9.29542]
[1777444804202,36.83,76995.53,0.0,-0.9316,5e-05,9.29191]
[1777444809380,36.83,76991.01,0.0,-0.93183,5e-05,9.26722]
[1777444815282,36.83,76988.32,0.0,-0.93197,5e-05,9.25253]
[1777444817292,36.83,76996.39,0.0,-0.93156,5e-05,9.29643]
[1777444818300,36.83,77003.9,0.0,-0.93117,5e-05,9.33734]
[1777444819450,36.83,77014.91,0.0,-0.93061,5e-05,9.39747]
[1777444821321,36.83,77018.61,0.0,-0.93043,5e-05,9.41739]
[1777444826357,36.83,77015.22,0.0,-0.93061,5e-05,9.39768]
[1777444832404,36.82,77014.36,0.0,-0.93069,5e-05,9.38831]
[1777444837440,36.82,77016.7,0.0,-0.93058,5e-05,9.40012]
[1777444842477,36.82,77018.22,0.0,-0.93051,5e-05,9.4075]
[1777444847512,36.82,77019.21,0.0,-0.93047,5e-05,9.41198]
[1777444852547,36.82,77022.5,0.0,-0.93031,5e-05,9.42902]
[1777444854561,36.82,77029.9,0.0,-0.92993,5e-05,9.46899]
[1777444859731,36.81,77029.15,0.0,-0.92998,5e-05,9.46351]
[1777444865637,36.81,77032.22,0.0,-0.92984,5e-05,9.47881]
[1777444870673,36.81,77031.27,0.0,-0.9299,5e-05,9.47246]
[1777444875709,36.81,77031.21,0.0,-0.92992,5e-05,9.47049]
[1777444880744,36.8,77031.62,0.0,-0.92991,5e-05,9.47141]
[1777444885779,36.8,77030.61,0.0,-0.92998,5e-05,9.46455]
[1777444890819,36.8,77030.61,0.0,-0.92999,5e-05,9.46328]
[1777444895852,36.8,77030.98,0.0,-0.93,5e-05,9.46061]
[1777444900886,36.79,77030.35,0.0,-0.93005,5e-05,9.45592]
[1777444905922,36.79,77029.65,0.0,-0.9301,5e-05,9.45086]
[1777444910957,36.79,77028.25,0.0,-0.93018,5e-05,9.44197]
[1777444912971,36.79,77022.51,0.0,-0.93048,5e-05,9.41006]
[1777444918008,36.79,77023.5,0.0,-0.93044,5e-05,9.41468]
[1777444923046,36.79,77024.95,0.0,-0.93037,5e-05,9.42171]
[1777444928079,36.78,77023.52,0.0,-0.93045,5e-05,9.41285]
[1777444933117,36.78,77024.58,0.0,-0.93041,5e-05,9.41763]
[1777444938150,36.78,77025.67,0.0,-0.93036,5e-05,9.42255]
[1777444943185,36.78,77030.56,0.0,-0.93012,5e-05,9.44812]
[1777444948220,36.78,77025.06,0.0,-0.93042,5e-05,9.41643]
[1777444953255,36.77,77022.81,0.0,-0.93057,5e-05,9.39916]
[1777444958292,36.77,77020.21,0.0,-0.93072,5e-05,9.38346]
[1777444963324,36.77,77025.54,0.0,-0.93046,5e-05,9.41121]
[1777444968361,36.77,77026.11,0.0,-0.93045,5e-05,9.4127]
[1777444974403,36.76,77028.09,0.0,-0.93036,5e-05,9.42162]
[1777444979439,36.76,77027.89,0.0,-0.93039,5e-05,9.41888]
[1777444980573,36.76,77037.65,0.0,-0.92989,5e-05,9.47232]
[1777444981452,36.76,77037.65,0.0,-0.92989,5e-05,9.47194]
[1777444986487,36.75,77037.33,0.0,-0.92993,5e-05,9.46824]
[1777444988502,36.75,77031.53,0.0,-0.93024,5e-05,9.43554]
[1777444993538,36.75,77033.04,0.0,-0.93017,5e-05,9.44221]
[1777444998571,36.75,77033.88,0.0,-0.93014,5e-05,9.44522]
[1777445004613,36.74,77035.35,0.0,-0.93009,5e-05,9.45142]
[1777445009648,36.74,77040.55,0.0,-0.92983,5e-05,9.47848]
[1777445014682,36.74,77040.22,0.0,-0.92989,5e-05,9.47146]
[1777445019718,36.74,77041.07,0.0,-0.92986,5e-05,9.47415]
[1777445024753,36.73,77041.26,0.0,-0.92987,5e-05,9.47354]
[1777445029788,36.73,77043.18,0.0,-0.92979,5e-05,9.4825]
[1777445034822,36.73,77044.62,0.0,-0.92973,5e-05,9.48883]
[1777445039858,36.72,77044.68,0.0,-0.92974,5e-05,9.48755]
[1777445044893,36.72,77044.2,0.0,-0.92978,5e-05,9.48329]
[1777445049928,36.72,77046.84,0.0,-0.92966,5e-05,9.49616]
[1777445054964,36.71,77046.34,0.0,-0.9297,5e-05,9.49167]
[1777445060001,36.71,77042.21,0.0,-0.92993,5e-05,9.46718]
[1777445065035,36.71,77038.26,0.0,-0.93015,5e-05,9.44393]
[1777445070070,36.71,77038.06,0.0,-0.93018,5e-05,9.44144]
[1777445072083,36.71,77030.37,0.0,-0.9306,5e-05,9.39517]
[1777445077119,36.7,77027.02,0.0,-0.93078,5e-05,9.37575]
[1777445082154,36.7,77026.01,0.0,-0.93084,5e-05,9.36938]
[1777445088197,36.7,77027.6,0.0,-0.93077,5e-05,9.37713]
[1777445093237,36.7,77028.11,0.0,-0.93075,5e-05,9.37912]
[1777445094244,36.7,76993.43,0.0,-0.93252,5e-05,9.18967]
[1777445095251,36.7,76964.32,0.0,-0.93397,5e-05,9.03256]
[1777445100286,36.7,76963.7,0.0,-0.93399,5e-05,9.03096]
[1777445101423,36.7,76969.84,0.0,-0.93368,5e-05,9.06441]
[1777445102300,36.7,76969.84,0.0,-0.93368,5e-05,9.06471]
[1777445103306,36.71,76976.53,0.0,-0.93334,5e-05,9.10108]
[1777445108341,36.71,76979.85,0.0,-0.93317,5e-05,9.11969]
[1777445113377,36.7,76979.39,0.0,-0.9332,5e-05,9.11596]
[1777445118414,36.7,76981.82,0.0,-0.93309,5e-05,9.12776]
[1777445123447,36.7,76979.0,0.0,-0.93325,5e-05,9.11118]
[1777445128481,36.7,76980.35,0.0,-0.93319,5e-05,9.11713]
[1777445133523,36.69,76979.51,0.0,-0.93327,5e-05,9.10784]
[1777445138561,36.69,76979.45,0.0,-0.93329,5e-05,9.10578]
[1777445143596,36.69,76977.68,0.0,-0.9334,5e-05,9.09427]
[1777445148630,36.69,76977.21,0.0,-0.93344,5e-05,9.08983]
[1777445153666,36.68,76976.72,0.0,-0.93348,5e-05,9.08529]
[1777445158701,36.68,76982.86,0.0,-0.93319,5e-05,9.11662]
[1777445163736,36.67,76983.96,0.0,-0.93316,5e-05,9.12042]
[1777445168772,36.67,76983.78,0.0,-0.93319,5e-05,9.11728]
[1777445173807,36.67,76983.49,0.0,-0.93322,5e-05,9.11355]
[1777445178841,36.66,76982.67,0.0,-0.93328,5e-05,9.10696]
[1777445183876,36.66,76983.76,0.0,-0.93325,5e-05,9.11031]
[1777445188912,36.66,76983.29,0.0,-0.9333,5e-05,9.10565]
[1777445193948,36.65,76983.64,0.0,-0.93332,5e-05,9.10204]
[1777445198982,36.65,76983.72,0.0,-0.93334,5e-05,9.10041]
[1777445204017,36.64,76981.75,0.0,-0.93345,5e-05,9.08774]
[1777445209052,36.64,76981.79,0.0,-0.93347,5e-05,9.08605]
[1777445214087,36.64,76980.56,0.0,-0.93355,5e-05,9.07754]
[1777445219122,36.63,76980.67,0.0,-0.93356,5e-05,9.07629]
[1777445224157,36.63,76983.47,0.0,-0.93344,5e-05,9.08956]
[1777445229191,36.63,76984.31,0.0,-0.93341,5e-05,9.09216]
[1777445234226,36.62,76984.19,0.0,-0.93344,5e-05,9.08959]
[1777445239261,36.62,76984.33,0.0,-0.93345,5e-05,9.08843]
[1777445244298,36.62,76984.3,0.0,-0.93347,5e-05,9.08638]
[1777445250342,36.61,76985.06,0.0,-0.93345,5e-05,9.0882]
[1777445255376,36.61,76985.94,0.0,-0.93345,5e-05,9.08766]
[1777445259406,36.61,76992.13,0.0,-0.93315,5e-05,9.11967]
[1777445263434,36.61,76997.34,0.0,-0.9329,5e-05,9.14655]
[1777445268467,36.6,76999.66,0.0,-0.9328,5e-05,9.15751]
[1777445273502,36.6,77001.17,0.0,-0.93274,5e-05,9.1641]
[1777445278538,36.6,77003.93,0.0,-0.93262,5e-05,9.17748]
[1777445283572,36.59,77005.5,0.0,-0.93255,5e-05,9.18437]
[1777445289614,36.59,77006.38,0.0,-0.93253,5e-05,9.18693]
[1777445292769,36.59,77014.79,0.0,-0.93211,5e-05,9.23168]
[1777445298677,36.58,77009.22,0.0,-0.93242,5e-05,9.19843]
[1777445302840,36.58,77004.8,0.0,-0.93266,5e-05,9.17274]
[1777445308748,36.58,77003.51,0.0,-0.93275,5e-05,9.16394]
[1777445316803,36.57,77005.57,0.0,-0.93268,5e-05,9.16961]
[1777445321840,36.57,77007.01,0.0,-0.93262,5e-05,9.1762]
[1777445326875,36.57,77009.72,0.0,-0.9325,5e-05,9.18971]
[1777445331910,36.57,77008.48,0.0,-0.93257,5e-05,9.18168]
[1777445336945,36.57,77003.78,0.0,-0.93282,5e-05,9.15498]
[1777445341980,36.56,77001.33,0.0,-0.93295,5e-05,9.14068]
[1777445348023,36.56,76999.41,0.0,-0.93306,5e-05,9.12918]
[1777445353190,36.56,76997.99,0.0,-0.93314,5e-05,9.12045]
[1777445359100,36.56,76996.91,0.0,-0.93321,5e-05,9.11363]
[1777445364134,36.56,76996.9,0.0,-0.93321,5e-05,9.1128]
[1777445370177,36.56,76996.84,0.0,-0.93323,5e-05,9.11155]
[1777445373330,36.55,77003.13,0.0,-0.93294,5e-05,9.14186]
[1777445375213,36.55,77005.55,0.0,-0.93282,5e-05,9.15462]
[1777445380246,36.55,77007.71,0.0,-0.93272,5e-05,9.16525]
[1777445382262,36.55,77002.23,0.0,-0.933,5e-05,9.13503]
[1777445387295,36.55,76997.12,0.0,-0.93326,5e-05,9.10652]
[1777445392331,36.55,76992.62,0.0,-0.93349,5e-05,9.08157]
[1777445397365,36.55,76988.65,0.0,-0.9337,5e-05,9.05978]
[1777445402401,36.55,76984.39,0.0,-0.93391,5e-05,9.03653]
[1777445406429,36.55,76974.88,0.0,-0.93438,5e-05,8.98515]
[1777445411470,36.55,76977.54,0.0,-0.93425,5e-05,8.99961]
[1777445416501,36.55,76979.8,0.0,-0.93414,5e-05,9.01174]
[1777445421536,36.55,76981.55,0.0,-0.93405,5e-05,9.02102]
[1777445424559,36.55,76976.38,0.0,-0.93431,5e-05,8.99304]
[1777445429595,36.55,76975.29,0.0,-0.93437,5e-05,8.98716]
[1777445434629,36.55,76975.14,0.0,-0.9344,5e-05,8.983]
[1777445439663,36.55,76973.06,0.0,-0.9345,5e-05,8.9719]
[1777445444699,36.55,76973.13,0.0,-0.93449,5e-05,8.97242]
[1777445449734,36.55,76975.46,0.0,-0.93438,5e-05,8.98513]
[1777445454768,36.55,76972.62,0.0,-0.93452,5e-05,8.96993]
[1777445459804,36.55,76971.58,0.0,-0.93457,5e-05,8.96455]
[1777445464839,36.55,76970.95,0.0,-0.93459,5e-05,8.96141]
[1777445469873,36.55,76971.44,0.0,-0.93457,5e-05,8.96432]
[1777445474909,36.55,76968.99,0.0,-0.93469,5e-05,8.95144]
[1777445479947,36.55,76968.28,0.0,-0.93472,5e-05,8.948]
[1777445484979,36.55,76967.6,0.0,-0.93475,5e-05,8.94475]
[1777445490015,36.55,76964.03,0.0,-0.93492,5e-05,8.92601]
[1777445492028,36.55,76960.57,0.0,-0.93511,5e-05,8.90428]
[1777445497064,36.55,76962.51,0.0,-0.93501,5e-05,8.91535]
[1777445502103,36.56,76960.83,0.0,-0.93509,5e-05,8.90695]
[1777445506127,36.56,76955.57,0.0,-0.93534,5e-05,8.87928]
[1777445508141,36.56,76949.49,0.0,-0.93563,5e-05,8.84712]
[1777445510155,36.56,76944.34,0.0,-0.93589,5e-05,8.81904]
[1777445515190,36.56,76944.59,0.0,-0.93588,5e-05,8.82068]
[1777445520225,36.56,76944.46,0.0,-0.93588,5e-05,8.82072]
[1777445525260,36.56,76942.24,0.0,-0.93598,5e-05,8.80966]
[1777445529288,36.56,76938.14,0.0,-0.93618,5e-05,8.78722]
[1777445533316,36.56,76932.44,0.0,-0.93647,5e-05,8.75618]
[1777445537344,36.56,76928.18,0.0,-0.93668,5e-05,8.73304]
[1777445542378,36.55,76924.45,0.0,-0.93686,5e-05,8.7128]
[1777445547414,36.55,76917.92,0.0,-0.93718,5e-05,8.67804]
[1777445552448,36.55,76916.92,0.0,-0.93725,5e-05,8.66944]
[1777445557485,36.55,76916.21,0.0,-0.93728,5e-05,8.66572]
[1777445562520,36.55,76913.94,0.0,-0.93739,5e-05,8.65371]
[1777445567554,36.55,76913.16,0.0,-0.93743,5e-05,8.64953]
[1777445572589,36.55,76912.83,0.0,-0.93745,5e-05,8.64771]
[1777445577625,36.55,76911.31,0.0,-0.93752,5e-05,8.63965]
[1777445581653,36.55,76918.99,0.0,-0.93715,5e-05,8.68]
[1777445584674,36.55,76924.39,0.0,-0.9369,5e-05,8.7082]
[1777445587694,36.55,76917.67,0.0,-0.93722,5e-05,8.67235]
[1777445592729,36.55,76918.07,0.0,-0.93721,5e-05,8.67412]
[1777445597765,36.55,76917.76,0.0,-0.93722,5e-05,8.6722]
[1777445602801,36.55,76918.24,0.0,-0.9372,5e-05,8.6745]
[1777445607835,36.55,76916.49,0.0,-0.93729,5e-05,8.6651]
[1777445612871,36.55,76911.9,0.0,-0.93753,5e-05,8.63749]
[1777445615081,36.55,76903.19,0.0,-0.93795,5e-05,8.59164]
[1777445615893,36.55,76903.19,0.0,-0.93794,5e-05,8.59171]
[1777445616910,36.55,76896.67,0.0,-0.93825,5e-05,8.55758]
[1777445621945,36.55,76898.98,0.0,-0.93814,5e-05,8.57025]
[1777445626977,36.55,76899.44,0.0,-0.93811,5e-05,8.57311]
[1777445632012,36.55,76899.86,0.0,-0.93809,5e-05,8.57577]
[1777445637048,36.55,76900.27,0.0,-0.93807,5e-05,8.57837]
[1777445642083,36.56,76902.45,0.0,-0.93796,5e-05,8.59026]
[1777445645310,36.56,76908.09,0.0,-0.93769,5e-05,8.62012]
[1777445649131,36.56,76910.28,0.0,-0.93758,5e-05,8.63172]
[1777445654167,36.56,76914.43,0.0,-0.93738,5e-05,8.65349]
[1777445659202,36.56,76914.45,0.0,-0.93738,5e-05,8.6534]
[1777445665450,36.55,76916.2,0.0,-0.9373,5e-05,8.6623]
[1777445671287,36.55,76916.12,0.0,-0.93733,5e-05,8.65824]
[1777445677329,36.55,76916.01,0.0,-0.93734,5e-05,8.65735]
[1777445685591,36.55,76916.18,0.0,-0.93734,5e-05,8.65776]
[1777445687399,36.55,76923.07,0.0,-0.93701,5e-05,8.69413]
[1777445688407,36.55,76928.53,0.0,-0.93675,5e-05,8.72279]
[1777445693441,36.55,76925.86,0.0,-0.93688,5e-05,8.70793]
[1777445698476,36.55,76924.62,0.0,-0.93695,5e-05,8.70077]
[1777445703512,36.55,76928.88,0.0,-0.93675,5e-05,8.72262]
[1777445708548,36.55,76928.19,0.0,-0.93679,5e-05,8.71818]
[1777445713582,36.55,76927.29,0.0,-0.93684,5e-05,8.71266]
[1777445718617,36.54,76927.22,0.0,-0.93685,5e-05,8.71156]
[1777445724659,36.54,76927.22,0.0,-0.93686,5e-05,8.7107]
[1777445729694,36.54,76927.43,0.0,-0.93685,5e-05,8.71112]
[1777445734729,36.54,76925.04,0.0,-0.937,5e-05,8.69446]
[1777445739764,36.54,76921.12,0.0,-0.93719,5e-05,8.67328]
[1777445743791,36.54,76914.74,0.0,-0.9375,5e-05,8.63939]
[1777445748827,36.54,76914.51,0.0,-0.93751,5e-05,8.63812]
[1777445753863,36.54,76912.17,0.0,-0.93762,5e-05,8.62575]
[1777445756882,36.54,76918.79,0.0,-0.9373,5e-05,8.66059]
[1777445761920,36.54,76919.25,0.0,-0.93728,5e-05,8.66278]
[1777445766953,36.54,76924.14,0.0,-0.93705,5e-05,8.68828]
[1777445771987,36.54,76926.3,0.0,-0.93695,5e-05,8.69926]
[1777445777024,36.54,76926.56,0.0,-0.93694,5e-05,8.70016]
[1777445782059,36.54,76925.51,0.0,-0.937,5e-05,8.69417]
[1777445787094,36.54,76925.57,0.0,-0.937,5e-05,8.69415]
[1777445788101,36.54,76919.93,0.0,-0.93727,5e-05,8.6643]
[1777445793138,36.54,76922.29,0.0,-0.93718,5e-05,8.67342]
[1777445798171,36.54,76925.09,0.0,-0.93705,5e-05,8.6881]
[1777445803206,36.53,76930.29,0.0,-0.9368,5e-05,8.71543]
[1777445808241,36.53,76932.46,0.0,-0.93669,5e-05,8.72662]
[1777445814284,36.53,76932.22,0.0,-0.93671,5e-05,8.72495]
[1777445819318,36.53,76929.35,0.0,-0.93685,5e-05,8.70943]
[1777445824356,36.53,76930.96,0.0,-0.93678,5e-05,8.71778]
[1777445829390,36.53,76933.93,0.0,-0.93663,5e-05,8.73331]
[1777445834425,36.53,76935.34,0.0,-0.93657,5e-05,8.74044]
[1777445839463,36.53,76936.0,0.0,-0.93654,5e-05,8.74358]
[1777445845505,36.53,76936.75,0.0,-0.93651,5e-05,8.7471]
[1777445850540,36.53,76939.43,0.0,-0.93638,5e-05,8.76092]
[1777445855575,36.53,76939.23,0.0,-0.93642,5e-05,8.75605]
[1777445860610,36.53,76938.81,0.0,-0.93644,5e-05,8.75332]
[1777445865645,36.53,76938.21,0.0,-0.93648,5e-05,8.74975]
[1777445870680,36.53,76937.09,0.0,-0.93653,5e-05,8.74345]
[1777445871687,36.53,76928.69,0.0,-0.93694,5e-05,8.69888]
[1777445872693,36.53,76922.16,0.0,-0.93725,5e-05,8.66437]
[1777445873701,36.53,76916.71,0.0,-0.93751,5e-05,8.63568]
[1777445878736,36.53,76913.32,0.0,-0.93767,5e-05,8.61832]
[1777445883770,36.53,76908.25,0.0,-0.93791,5e-05,8.59221]
[1777445888807,36.53,76910.34,0.0,-0.9378,5e-05,8.6038]
[1777445893841,36.53,76907.72,0.0,-0.93792,5e-05,8.59055]
[1777445898876,36.53,76896.11,0.0,-0.93847,5e-05,8.53031]
[1777445900890,36.53,76891.03,0.0,-0.93871,5e-05,8.50419]
[1777445905925,36.53,76890.79,0.0,-0.93871,5e-05,8.50409]
[1777445909955,36.54,76894.15,0.0,-0.93854,5e-05,8.52243]
[1777445914988,36.54,76894.08,0.0,-0.93856,5e-05,8.51954]
[1777445920024,36.54,76892.19,0.0,-0.93864,5e-05,8.51045]
[1777445925058,36.54,76891.15,0.0,-0.93868,5e-05,8.50582]
[1777445931110,36.54,76886.55,0.0,-0.93889,5e-05,8.48283]
[1777445932108,36.54,76895.63,0.0,-0.93846,5e-05,8.53043]
[1777445933113,36.54,76918.04,0.0,-0.93739,5e-05,8.64821]
[1777445934121,36.54,76923.44,0.0,-0.93713,5e-05,8.67663]
[1777445938150,36.54,76933.17,0.0,-0.93667,5e-05,8.72765]
[1777445939156,36.54,76943.68,0.0,-0.93616,5e-05,8.78325]
[1777445944191,36.54,76944.19,0.0,-0.93615,5e-05,8.78449]
[1777445947432,36.54,76930.13,0.0,-0.93684,5e-05,8.70903]
[1777445948219,36.54,76930.13,0.0,-0.93684,5e-05,8.70887]
[1777445953256,36.54,76929.48,0.0,-0.93688,5e-05,8.70477]
[1777445958290,36.53,76933.03,0.0,-0.93671,5e-05,8.72295]
[1777445963327,36.53,76935.48,0.0,-0.9366,5e-05,8.73525]
[1777445966348,36.53,76941.92,0.0,-0.93629,5e-05,8.76895]
[1777445970383,36.53,76964.43,0.0,-0.9352,5e-05,8.88858]
[1777445971387,36.53,76980.69,0.0,-0.93442,5e-05,8.97188]
[1777445975416,36.53,76975.24,0.0,-0.93471,5e-05,8.94089]
[1777445980450,36.53,76975.07,0.0,-0.93471,5e-05,8.94011]
[1777445985485,36.53,76973.56,0.0,-0.93479,5e-05,8.93204]
[1777445990520,36.53,76972.71,0.0,-0.93483,5e-05,8.92753]
[1777445992534,36.53,76964.07,0.0,-0.93526,5e-05,8.88072]
[1777445993563,36.53,76960.19,0.0,-0.93545,5e-05,8.8595]
[1777445995578,36.52,76960.36,0.0,-0.93545,5e-05,8.85964]
[1777445997840,36.52,76965.98,0.0,-0.93518,5e-05,8.88898]
[1777446000635,36.52,76970.65,0.0,-0.93495,5e-05,8.91434]
[1777446001631,36.52,76977.78,0.0,-0.9346,5e-05,8.95274]
[1777446002639,36.52,76975.39,0.0,-0.93472,5e-05,8.93985]
[1777446004652,36.52,76981.34,0.0,-0.93443,5e-05,8.97114]
[1777446006666,36.52,76987.02,0.0,-0.93415,5e-05,9.00087]
[1777446011703,36.52,76989.37,0.0,-0.93406,5e-05,9.01118]
[1777446016738,36.52,76987.31,0.0,-0.93417,5e-05,8.99928]
[1777446019758,36.51,76992.5,0.0,-0.93391,5e-05,9.02716]
[1777446022781,36.51,76997.75,0.0,-0.93365,5e-05,9.05531]
[1777446028061,36.51,76999.54,0.0,-0.93357,5e-05,9.06371]
[1777446031845,36.51,76993.31,0.0,-0.93392,5e-05,9.02489]
[1777446034868,36.51,76986.98,0.0,-0.93424,5e-05,8.99052]
[1777446035872,36.51,76980.08,0.0,-0.93458,5e-05,8.95329]
[1777446036879,36.51,76976.87,0.0,-0.93474,5e-05,8.93606]
[1777446041914,36.51,76976.62,0.0,-0.93475,5e-05,8.93519]
[1777446046949,36.51,76975.9,0.0,-0.93478,5e-05,8.93183]
[1777446051984,36.51,76974.61,0.0,-0.93484,5e-05,8.92544]
[1777446057020,36.51,76976.96,0.0,-0.93472,5e-05,8.93871]
[1777446062062,36.51,76976.79,0.0,-0.93472,5e-05,8.93836]
[1777446067097,36.51,76976.89,0.0,-0.93471,5e-05,8.93951]
[1777446072132,36.52,76978.5,0.0,-0.93463,5e-05,8.94878]
[1777446077167,36.52,76978.1,0.0,-0.93464,5e-05,8.94731]
[1777446082202,36.52,76980.22,0.0,-0.93453,5e-05,8.95924]
[1777446088245,36.52,76979.51,0.0,-0.93456,5e-05,8.95617]
[1777446093280,36.52,76980.94,0.0,-0.9345,5e-05,8.961]
[1777446098315,36.52,76983.84,0.0,-0.93436,5e-05,8.97706]
[1777446103352,36.52,76984.94,0.0,-0.9343,5e-05,8.9833]
[1777446108386,36.52,76986.36,0.0,-0.93422,5e-05,8.99116]
[1777446113421,36.52,76985.48,0.0,-0.93427,5e-05,8.98659]
[1777446115435,36.52,76980.37,0.0,-0.93452,5e-05,8.95914]
[1777446120470,36.52,76977.23,0.0,-0.93467,5e-05,8.94273]
[1777446125504,36.52,76978.61,0.0,-0.9346,5e-05,8.95069]
[1777446130539,36.52,76975.35,0.0,-0.93476,5e-05,8.93362]
[1777446135575,36.53,76973.15,0.0,-0.93486,5e-05,8.92239]
[1777446140611,36.53,76972.28,0.0,-0.9349,5e-05,8.91826]
[1777446145645,36.53,76970.7,0.0,-0.93497,5e-05,8.90998]
[1777446150680,36.53,76969.37,0.0,-0.93503,5e-05,8.90337]
[1777446155715,36.53,76968.62,0.0,-0.93509,5e-05,8.89648]
[1777446160750,36.53,76967.91,0.0,-0.93512,5e-05,8.89319]
[1777446165787,36.53,76967.84,0.0,-0.93512,5e-05,8.89331]
[1777446170822,36.53,76967.02,0.0,-0.93515,5e-05,8.88936]
[1777446175856,36.53,76968.79,0.0,-0.93506,5e-05,8.89927]
[1777446180893,36.53,76970.34,0.0,-0.93498,5e-05,8.90795]
[1777446182908,36.53,76976.07,0.0,-0.9347,5e-05,8.93882]
[1777446185928,36.53,76982.98,0.0,-0.93435,5e-05,8.97601]
[1777446190963,36.53,76982.57,0.0,-0.93438,5e-05,8.97293]
[1777446195998,36.53,76980.94,0.0,-0.93447,5e-05,8.96303]
[1777446201035,36.53,76981.56,0.0,-0.93446,5e-05,8.96503]
[1777446206071,36.52,76984.28,0.0,-0.93434,5e-05,8.97812]
[1777446211105,36.52,76983.92,0.0,-0.93439,5e-05,8.97107]
[1777446216139,36.52,76983.54,0.0,-0.93443,5e-05,8.96739]
[1777446221175,36.52,76983.91,0.0,-0.93442,5e-05,8.9678]
[1777446226210,36.51,76984.02,0.0,-0.93443,5e-05,8.96681]
[1777446231245,36.51,76984.93,0.0,-0.9344,5e-05,8.97015]
[1777446236280,36.51,76985.64,0.0,-0.93438,5e-05,8.97242]
[1777446241315,36.51,76984.78,0.0,-0.93444,5e-05,8.96619]
[1777446246350,36.5,76984.62,0.0,-0.93447,5e-05,8.96343]
[1777446251385,36.5,76982.62,0.0,-0.93458,5e-05,8.9512]
[1777446256419,36.5,76982.57,0.0,-0.93459,5e-05,8.94958]
[1777446261456,36.49,76985.71,0.0,-0.93445,5e-05,8.96514]
[1777446265504,36.49,76990.74,0.0,-0.93421,5e-05,8.99152]
[1777446266513,36.49,76975.61,0.0,-0.93496,5e-05,8.90953]
[1777446267518,36.49,76962.94,0.0,-0.93559,5e-05,8.84135]
[1777446270539,36.49,76970.46,0.0,-0.93522,5e-05,8.88212]
[1777446274568,36.49,76974.81,0.0,-0.93502,5e-05,8.90245]
[1777446279826,36.49,76974.65,0.0,-0.93502,5e-05,8.90194]
[1777446284637,36.49,76979.07,0.0,-0.9348,5e-05,8.92592]
[1777446289896,36.49,76981.73,0.0,-0.93467,5e-05,8.94015]
[1777446295714,36.5,76982.27,0.0,-0.93464,5e-05,8.94367]
[1777446301756,36.5,76982.77,0.0,-0.93461,5e-05,8.94638]
[1777446306791,36.49,76982.44,0.0,-0.93463,5e-05,8.94442]
[1777446311826,36.49,76984.11,0.0,-0.93455,5e-05,8.95315]
[1777446316861,36.49,76983.31,0.0,-0.93459,5e-05,8.94858]
[1777446321896,36.49,76983.11,0.0,-0.93461,5e-05,8.94676]
[1777446326931,36.49,76983.02,0.0,-0.93463,5e-05,8.94475]
[1777446331966,36.49,76982.37,0.0,-0.9347,5e-05,8.93631]
[1777446337002,36.49,76981.86,0.0,-0.93473,5e-05,8.93291]
[1777446342036,36.49,76980.94,0.0,-0.93478,5e-05,8.92782]
[1777446347072,36.48,76981.7,0.0,-0.93475,5e-05,8.93129]
[1777446352107,36.48,76982.6,0.0,-0.93471,5e-05,8.93473]
[1777446358150,36.48,76982.59,0.0,-0.93473,5e-05,8.93295]
[1777446360393,36.48,76975.97,0.0,-0.93507,5e-05,8.89668]
[1777446366214,36.48,76977.31,0.0,-0.935,5e-05,8.90369]
[1777446371244,36.48,76977.0,0.0,-0.93502,5e-05,8.9021]
[1777446376279,36.48,76976.47,0.0,-0.93504,5e-05,8.8993]
[1777446381315,36.48,76975.84,0.0,-0.93507,5e-05,8.89595]
[1777446386351,36.48,76974.94,0.0,-0.93512,5e-05,8.89116]
[1777446391387,36.48,76974.43,0.0,-0.93516,5e-05,8.88508]
[1777446393400,36.48,76967.45,0.0,-0.93551,5e-05,8.84765]
[1777446394407,36.48,76965.06,0.0,-0.93562,5e-05,8.83492]
[1777446399442,36.48,76964.23,0.0,-0.93566,5e-05,8.83093]
[1777446402463,36.48,76960.97,0.0,-0.93582,5e-05,8.81386]
[1777446407498,36.48,76961.48,0.0,-0.93578,5e-05,8.81742]
[1777446412533,36.48,76961.46,0.0,-0.93578,5e-05,8.81803]
[1777446417567,36.48,76962.18,0.0,-0.93574,5e-05,8.82256]
[1777446422604,36.49,76962.46,0.0,-0.93572,5e-05,8.8247]
[1777446427640,36.49,76965.37,0.0,-0.93557,5e-05,8.84078]
[1777446432674,36.49,76969.82,0.0,-0.93535,5e-05,8.86507]
[1777446437710,36.49,76971.31,0.0,-0.93527,5e-05,8.87349]
[1777446442745,36.49,76973.52,0.0,-0.93516,5e-05,8.88577]
[1777446447780,36.49,76975.85,0.0,-0.93504,5e-05,8.89858]
[1777446452814,36.49,76975.03,0.0,-0.9351,5e-05,8.89102]
[1777446457851,36.49,76976.33,0.0,-0.93503,5e-05,8.89825]
[1777446462884,36.49,76975.93,0.0,-0.93505,5e-05,8.89633]
[1777446467920,36.49,76980.29,0.0,-0.93483,5e-05,8.92]
[1777446472955,36.49,76981.6,0.0,-0.93477,5e-05,8.92708]
[1777446477991,36.49,76980.97,0.0,-0.9348,5e-05,8.92369]
[1777446483025,36.49,76982.06,0.0,-0.93474,5e-05,8.92955]
[1777446488060,36.49,76985.12,0.0,-0.93459,5e-05,8.94597]
[1777446493094,36.49,76987.5,0.0,-0.93447,5e-05,8.95879]
[1777446498130,36.49,76989.98,0.0,-0.93435,5e-05,8.97212]
[1777446501380,36.49,76996.95,0.0,-0.934,5e-05,9.00977]
[1777446506187,36.49,77002.36,0.0,-0.93373,5e-05,9.03894]
[1777446511449,36.49,77006.68,0.0,-0.93354,5e-05,9.05875]
[1777446517262,36.49,77010.72,0.0,-0.93334,5e-05,9.08048]
[1777446520284,36.49,77012.9,0.0,-0.93323,5e-05,9.09222]
[1777446522298,36.49,77013.84,0.0,-0.93318,5e-05,9.09725]
[1777446527333,36.49,77016.06,0.0,-0.93307,5e-05,9.10913]
[1777446532373,36.49,77016.23,0.0,-0.93307,5e-05,9.10987]
[1777446534382,36.49,77009.71,0.0,-0.9334,5e-05,9.07429]
[1777446540425,36.49,77009.62,0.0,-0.9334,5e-05,9.0737]
[1777446545459,36.49,77008.28,0.0,-0.93347,5e-05,9.0663]
[1777446550493,36.49,77007.97,0.0,-0.93349,5e-05,9.06449]
[1777446555529,36.49,77008.66,0.0,-0.93345,5e-05,9.06808]
[1777446560564,36.49,77009.96,0.0,-0.93339,5e-05,9.07492]
[1777446565598,36.49,77009.68,0.0,-0.93341,5e-05,9.07315]
[1777446570634,36.49,77010.92,0.0,-0.93335,5e-05,9.07964]
[1777446575669,36.49,77011.67,0.0,-0.93333,5e-05,9.07995]
[1777446580704,36.49,77012.11,0.0,-0.93331,5e-05,9.08228]
[1777446585739,36.49,77012.5,0.0,-0.93329,5e-05,9.08471]
[1777446590773,36.49,77014.42,0.0,-0.93319,5e-05,9.0951]
[1777446595809,36.49,77015.88,0.0,-0.93312,5e-05,9.10285]
[1777446600845,36.48,77007.16,0.0,-0.93356,5e-05,9.05524]
[1777446604873,36.48,77000.44,0.0,-0.9339,5e-05,9.01889]
[1777446606887,36.49,76995.3,0.0,-0.93416,5e-05,8.99123]
[1777446611923,36.49,76989.82,0.0,-0.93443,5e-05,8.96205]
[1777446616956,36.49,76986.01,0.0,-0.93461,5e-05,8.94195]
[1777446620986,36.49,76979.69,0.0,-0.93492,5e-05,8.90834]
[1777446626023,36.49,76978.48,0.0,-0.93498,5e-05,8.90244]
[1777446631058,36.49,76975.49,0.0,-0.93514,5e-05,8.88358]
[1777446636093,36.49,76972.33,0.0,-0.93529,5e-05,8.86733]
[1777446641127,36.49,76970.54,0.0,-0.93537,5e-05,8.85851]
[1777446646162,36.49,76968.82,0.0,-0.93545,5e-05,8.85011]
[1777446651204,36.5,76971.68,0.0,-0.9353,5e-05,8.8662]
[1777446656240,36.5,76973.57,0.0,-0.9352,5e-05,8.87697]
[1777446661275,36.5,76975.92,0.0,-0.93508,5e-05,8.89015]
[1777446666312,36.5,76980.97,0.0,-0.93482,5e-05,8.91789]
[1777446671347,36.5,76976.99,0.0,-0.93501,5e-05,8.89741]
[1777446674369,36.5,76972.18,0.0,-0.93524,5e-05,8.87213]
[1777446679405,36.5,76972.38,0.0,-0.93523,5e-05,8.87407]
[1777446684439,36.5,76970.56,0.0,-0.93531,5e-05,8.86501]
[1777446688466,36.5,76976.58,0.0,-0.93501,5e-05,8.89793]
[1777446693501,36.51,76977.81,0.0,-0.93496,5e-05,8.90162]
[1777446697529,36.51,76984.76,0.0,-0.93462,5e-05,8.93935]
[1777446699543,36.51,76992.79,0.0,-0.93421,5e-05,8.98301]
[1777446702792,36.51,77001.53,0.0,-0.93377,5e-05,9.0306]
[1777446705585,36.51,77003.48,0.0,-0.93367,5e-05,9.04129]
[1777446710621,36.51,77006.61,0.0,-0.93351,5e-05,9.05838]
[1777446715657,36.51,77009.1,0.0,-0.93339,5e-05,9.07199]
[1777446720692,36.51,77009.06,0.0,-0.93339,5e-05,9.07193]
[1777446724719,36.51,77003.78,0.0,-0.93365,5e-05,9.04336]
[1777446730760,36.51,77001.94,0.0,-0.93375,5e-05,9.03331]
[1777446736803,36.51,76998.35,0.0,-0.93393,5e-05,9.01378]
[1777446741840,36.51,76997.94,0.0,-0.93395,5e-05,9.01148]
[1777446746878,36.51,77000.33,0.0,-0.93383,5e-05,9.02422]
[1777446751910,36.51,76999.9,0.0,-0.93388,5e-05,9.01823]
[1777446756946,36.51,77001.61,0.0,-0.93379,5e-05,9.02723]
[1777446761981,36.51,77004.49,0.0,-0.93365,5e-05,9.04251]
[1777446767019,36.51,77005.24,0.0,-0.93362,5e-05,9.04623]
[1777446772052,36.5,77005.4,0.0,-0.93361,5e-05,9.04675]
[1777446777086,36.5,77005.74,0.0,-0.9336,5e-05,9.04827]
[1777446782124,36.5,77006.49,0.0,-0.93356,5e-05,9.05202]
[1777446787157,36.5,77006.58,0.0,-0.93356,5e-05,9.0522]
[1777446792192,36.5,77007.5,0.0,-0.93352,5e-05,9.05689]
[1777446797227,36.5,77003.23,0.0,-0.93374,5e-05,9.03357]
[1777446802263,36.5,77002.95,0.0,-0.93375,5e-05,9.03197]
[1777446807297,36.5,77002.38,0.0,-0.93378,5e-05,9.02879]
[1777446812333,36.5,77001.81,0.0,-0.93383,5e-05,9.02221]
[1777446818376,36.5,77003.95,0.0,-0.93373,5e-05,9.03363]
[1777446823646,36.5,77004.27,0.0,-0.93371,5e-05,9.03522]
[1777446829455,36.5,77010.49,0.0,-0.9334,5e-05,9.06905]
[1777446833719,36.5,77016.85,0.0,-0.93307,5e-05,9.10378]
[1777446835497,36.5,77020.19,0.0,-0.9329,5e-05,9.12212]
[1777446838518,36.5,77022.91,0.0,-0.93276,5e-05,9.13717]
[1777446843788,36.5,77035.55,0.0,-0.93212,5e-05,9.20647]
[1777446844560,36.5,77035.55,0.0,-0.93212,5e-05,9.20665]
[1777446845567,36.5,77035.71,0.0,-0.93211,5e-05,9.20762]
[1777446850604,36.5,77033.56,0.0,-0.93222,5e-05,9.19554]
[1777446855636,36.5,77033.51,0.0,-0.93222,5e-05,9.1954]
[1777446860672,36.5,77038.17,0.0,-0.93198,5e-05,9.22106]
[1777446863928,36.5,77032.87,0.0,-0.93225,5e-05,9.19202]
[1777446869736,36.5,77033.74,0.0,-0.93221,5e-05,9.1971]
[1777446874774,36.5,77034.33,0.0,-0.9322,5e-05,9.19704]
[1777446879808,36.5,77034.57,0.0,-0.93218,5e-05,9.19873]
[1777446885851,36.5,77034.08,0.0,-0.9322,5e-05,9.19635]
[1777446890888,36.51,77035.74,0.0,-0.93212,5e-05,9.20572]
[1777446895921,36.51,77036.22,0.0,-0.93209,5e-05,9.2086]
[1777446900956,36.51,77037.01,0.0,-0.93205,5e-05,9.21311]
[1777446901963,36.51,77042.31,0.0,-0.93177,5e-05,9.24221]
[1777446902969,36.51,77046.86,0.0,-0.93154,5e-05,9.26727]
[1777446908008,36.51,77042.57,0.0,-0.93176,5e-05,9.24402]
[1777446912034,36.51,77030.57,0.0,-0.93237,5e-05,9.17844]
[1777446917070,36.51,77026.34,0.0,-0.93258,5e-05,9.15615]
[1777446922104,36.51,77026.04,0.0,-0.93258,5e-05,9.15533]
[1777446927140,36.51,77026.36,0.0,-0.93256,5e-05,9.15775]
[1777446932174,36.51,77028.05,0.0,-0.93249,5e-05,9.16444]
[1777446937211,36.51,77024.48,0.0,-0.93266,5e-05,9.14568]
[1777446942244,36.52,77018.05,0.0,-0.93298,5e-05,9.11159]
[1777446948288,36.52,77018.95,0.0,-0.93292,5e-05,9.11796]
[1777446953322,36.52,77012.39,0.0,-0.93324,5e-05,9.08337]
[1777446958358,36.52,77011.01,0.0,-0.93331,5e-05,9.07646]
[1777446963392,36.52,77013.62,0.0,-0.93317,5e-05,9.09122]
[1777446968426,36.52,77015.72,0.0,-0.93306,5e-05,9.10302]
[1777446973462,36.52,77016.44,0.0,-0.93302,5e-05,9.10737]
[1777446978497,36.52,77016.33,0.0,-0.93302,5e-05,9.10724]
[1777446983532,36.53,77016.72,0.0,-0.933,5e-05,9.10982]
[1777446988567,36.53,77015.98,0.0,-0.93303,5e-05,9.10657]
[1777446993603,36.53,77015.77,0.0,-0.93305,5e-05,9.10317]
[1777446998644,36.53,77017.42,0.0,-0.93295,5e-05,9.11348]
[1777447003672,36.53,77017.82,0.0,-0.93292,5e-05,9.11703]
[1777447008707,36.54,77016.84,0.0,-0.93296,5e-05,9.11304]
[1777447012735,36.54,77007.75,0.0,-0.93341,5e-05,9.06479]
[1777447014989,36.54,77007.24,0.0,-0.93342,5e-05,9.06279]
[1777447020792,36.54,77008.59,0.0,-0.93334,5e-05,9.07141]
[1777447025828,36.54,77007.44,0.0,-0.93339,5e-05,9.06639]
[1777447030864,36.55,77008.02,0.0,-0.93335,5e-05,9.07099]
[1777447035898,36.55,77004.2,0.0,-0.93353,5e-05,9.05162]
[1777447037913,36.55,77003.61,0.0,-0.93355,5e-05,9.04899]
[1777447041941,36.55,77013.58,0.0,-0.93304,5e-05,9.10422]
[1777447042948,36.55,77014.35,0.0,-0.933,5e-05,9.10859]
[1777447047983,36.55,77017.34,0.0,-0.93284,5e-05,9.12582]
[1777447053018,36.56,77017.97,0.0,-0.93282,5e-05,9.12679]
[1777447058053,36.56,77017.65,0.0,-0.93282,5e-05,9.12598]
[1777447064096,36.56,77017.82,0.0,-0.93281,5e-05,9.12793]
[1777447069131,36.56,77018.16,0.0,-0.93278,5e-05,9.13063]
[1777447074166,36.56,77017.69,0.0,-0.9328,5e-05,9.12889]
[1777447077188,36.56,77011.68,0.0,-0.93309,5e-05,9.09697]
[1777447082221,36.56,77012.9,0.0,-0.93302,5e-05,9.10456]
[1777447087257,36.57,77012.42,0.0,-0.93304,5e-05,9.10286]
[1777447092291,36.57,77012.13,0.0,-0.93305,5e-05,9.10198]
[1777447097326,36.57,77010.47,0.0,-0.93312,5e-05,9.0936]
[1777447102362,36.57,77013.53,0.0,-0.93297,5e-05,9.11075]
[1777447107397,36.57,77014.49,0.0,-0.93291,5e-05,9.11635]
[1777447112432,36.57,77014.46,0.0,-0.93293,5e-05,9.11354]
[1777447117467,36.57,77014.49,0.0,-0.93292,5e-05,9.11433]
[1777447122502,36.57,77014.03,0.0,-0.93294,5e-05,9.11259]
[1777447128544,36.58,77013.74,0.0,-0.93295,5e-05,9.11177]
[1777447133580,36.58,77013.22,0.0,-0.93297,5e-05,9.10945]
[1777447138615,36.58,77013.11,0.0,-0.93297,5e-05,9.10938]
[1777447142643,36.58,77007.62,0.0,-0.93324,5e-05,9.08036]
[1777447147677,36.58,77008.66,0.0,-0.93317,5e-05,9.08721]
[1777447152713,36.58,77008.33,0.0,-0.93318,5e-05,9.08661]
[1777447157748,36.58,77008.17,0.0,-0.93318,5e-05,9.08688]
[1777447162784,36.59,77007.93,0.0,-0.93318,5e-05,9.08666]
[1777447167822,36.59,77006.6,0.0,-0.93324,5e-05,9.08049]
[1777447172857,36.59,77006.31,0.0,-0.93326,5e-05,9.07655]
[1777447180913,36.59,77005.97,0.0,-0.93326,5e-05,9.07639]
[1777447186180,36.59,77004.44,0.0,-0.93333,5e-05,9.06916]
[1777447191990,36.6,77004.66,0.0,-0.93331,5e-05,9.07168]
[1777447197025,36.6,77004.55,0.0,-0.9333,5e-05,9.07219]
[1777447202059,36.6,77005.82,0.0,-0.93323,5e-05,9.08016]
[1777447207095,36.6,77004.78,0.0,-0.93327,5e-05,9.07553]
[1777447213136,36.61,77004.89,0.0,-0.93325,5e-05,9.07733]
[1777447218173,36.61,77004.2,0.0,-0.93328,5e-05,9.07424]
[1777447223206,36.61,77004.77,0.0,-0.93325,5e-05,9.07818]
[1777447228243,36.61,77006.08,0.0,-0.93317,5e-05,9.08625]
[1777447233277,36.61,77009.4,0.0,-0.93302,5e-05,9.10161]
[1777447238311,36.61,77010.87,0.0,-0.93294,5e-05,9.1096]
[1777447243347,36.61,77010.6,0.0,-0.93296,5e-05,9.10803]
[1777447247375,36.61,77002.92,0.0,-0.93335,5e-05,9.0663]
[1777447248382,36.61,76999.62,0.0,-0.93351,5e-05,9.04861]
[1777447253417,36.61,76999.59,0.0,-0.93351,5e-05,9.04907]
[1777447260465,36.61,77000.9,0.0,-0.93343,5e-05,9.05692]
[1777447265501,36.61,77002.46,0.0,-0.93335,5e-05,9.06542]
[1777447270539,36.61,77002.02,0.0,-0.93338,5e-05,9.06312]
[1777447275571,36.61,77002.43,0.0,-0.93335,5e-05,9.06544]
[1777447280606,36.61,77001.09,0.0,-0.93342,5e-05,9.05834]
[1777447285642,36.61,77002.74,0.0,-0.93333,5e-05,9.06745]
[1777447290677,36.61,77002.54,0.0,-0.93334,5e-05,9.06648]
[1777447295713,36.61,77002.27,0.0,-0.93338,5e-05,9.06174]
[1777447300747,36.62,77001.18,0.0,-0.93343,5e-05,9.05606]
[1777447305784,36.62,77000.8,0.0,-0.93344,5e-05,9.05483]
[1777447310819,36.62,76997.89,0.0,-0.93358,5e-05,9.04014]
[1777447315854,36.62,76998.75,0.0,-0.93353,5e-05,9.04577]
[1777447320889,36.62,76999.18,0.0,-0.9335,5e-05,9.04909]
[1777447325924,36.62,77001.66,0.0,-0.93336,5e-05,9.06349]
[1777447330961,36.62,77002.16,0.0,-0.93333,5e-05,9.06699]
[1777447335995,36.63,77002.18,0.0,-0.93332,5e-05,9.06784]
[1777447341031,36.63,77000.75,0.0,-0.93339,5e-05,9.06085]
[1777447346068,36.63,77000.7,0.0,-0.93338,5e-05,9.06135]
[1777447351103,36.63,77001.12,0.0,-0.93338,5e-05,9.06095]
[1777447354123,36.63,77004.79,0.0,-0.93319,5e-05,9.08119]
[1777447359158,36.63,77006.34,0.0,-0.9331,5e-05,9.09016]
[1777447364194,36.63,77005.99,0.0,-0.93311,5e-05,9.08927]
[1777447369228,36.64,77006.01,0.0,-0.9331,5e-05,9.09036]
[1777447374264,36.64,77005.85,0.0,-0.9331,5e-05,9.09045]
[1777447380306,36.64,77005.21,0.0,-0.93312,5e-05,9.08812]
[1777447385341,36.64,77006.77,0.0,-0.93303,5e-05,9.09751]
[1777447390375,36.64,77006.76,0.0,-0.93303,5e-05,9.09832]
[1777447395412,36.64,77007.44,0.0,-0.93298,5e-05,9.10286]
[1777447400446,36.65,77007.71,0.0,-0.93296,5e-05,9.10515]
[1777447405482,36.65,77007.86,0.0,-0.93295,5e-05,9.10677]
[1777447410522,36.65,77006.64,0.0,-0.933,5e-05,9.10111]
[1777447415551,36.65,77007.14,0.0,-0.93299,5e-05,9.10119]
[1777447420587,36.65,77012.2,0.0,-0.93273,5e-05,9.12943]
[1777447425622,36.65,77011.48,0.0,-0.93276,5e-05,9.12622]
[1777447430657,36.65,77007.73,0.0,-0.93294,5e-05,9.10656]
[1777447435692,36.65,77006.04,0.0,-0.93302,5e-05,9.09822]
[1777447440727,36.66,77002.2,0.0,-0.9332,5e-05,9.07847]
[1777447448784,36.66,77002.23,0.0,-0.93318,5e-05,9.08043]
[1777447453818,36.66,77003.12,0.0,-0.93313,5e-05,9.0856]
[1777447458854,36.66,77003.53,0.0,-0.93311,5e-05,9.08796]
[1777447463890,36.66,77003.39,0.0,-0.93312,5e-05,9.08733]
[1777447468924,36.66,77003.07,0.0,-0.93313,5e-05,9.08576]
[1777447473959,36.66,77004.34,0.0,-0.93309,5e-05,9.08928]
[1777447478994,36.66,77004.62,0.0,-0.93308,5e-05,9.09057]
[1777447484033,36.66,77003.92,0.0,-0.93312,5e-05,9.08654]
[1777447489064,36.66,77004.07,0.0,-0.93311,5e-05,9.08712]
[1777447494099,36.66,77004.39,0.0,-0.9331,5e-05,9.08859]
[1777447499134,36.66,77006.16,0.0,-0.93301,5e-05,9.09789]
[1777447504173,36.66,77008.21,0.0,-0.93291,5e-05,9.10861]
[1777447505180,36.66,77016.86,0.0,-0.93247,5e-05,9.15565]
[1777447506188,36.66,77021.76,0.0,-0.93222,5e-05,9.18226]
[1777447507194,36.66,77023.21,0.0,-0.93215,5e-05,9.19004]
[1777447511222,36.66,77031.28,0.0,-0.93174,5e-05,9.23369]
[1777447512229,36.66,77033.51,0.0,-0.93163,5e-05,9.24581]
[1777447514244,36.66,77038.2,0.0,-0.93139,5e-05,9.27122]
[1777447519278,36.65,77035.58,0.0,-0.93153,5e-05,9.25585]
[1777447524314,36.65,77036.32,0.0,-0.93151,5e-05,9.25875]
[1777447526327,36.65,77030.94,0.0,-0.93179,5e-05,9.2288]
[1777447527334,36.65,77027.67,0.0,-0.93196,5e-05,9.21074]
[1777447528596,36.65,77020.13,0.0,-0.93234,5e-05,9.16944]
[1777447530355,36.65,77019.69,0.0,-0.93237,5e-05,9.16683]
[1777447535390,36.65,77018.79,0.0,-0.93244,5e-05,9.1581]
[1777447538667,36.65,77008.86,0.0,-0.93295,5e-05,9.10347]
[1777447541432,36.65,77002.89,0.0,-0.93325,5e-05,9.07078]
[1777447543446,36.65,76998.37,0.0,-0.93348,5e-05,9.04616]
[1777447548736,36.65,76998.21,0.0,-0.9335,5e-05,9.04479]
[1777447554523,36.65,76997.29,0.0,-0.93354,5e-05,9.0395]
[1777447559557,36.65,76997.57,0.0,-0.93353,5e-05,9.04071]
[1777447564594,36.65,76994.62,0.0,-0.93368,5e-05,9.02454]
[1777447569630,36.65,76996.71,0.0,-0.93358,5e-05,9.03569]
[1777447574664,36.65,76997.33,0.0,-0.93355,5e-05,9.03879]
[1777447579700,36.65,76997.81,0.0,-0.93353,5e-05,9.04118]
[1777447584735,36.64,76999.37,0.0,-0.93345,5e-05,9.04939]
[1777447589769,36.64,76998.95,0.0,-0.93348,5e-05,9.04686]
[1777447594805,36.64,76999.81,0.0,-0.93346,5e-05,9.04784]
[1777447599839,36.64,76999.02,0.0,-0.9335,5e-05,9.04334]
[1777447604875,36.64,76998.99,0.0,-0.9335,5e-05,9.04297]
[1777447609910,36.64,76999.06,0.0,-0.9335,5e-05,9.04305]
[1777447615951,36.64,76997.35,0.0,-0.93359,5e-05,9.03344]
[1777447620987,36.64,76994.78,0.0,-0.93372,5e-05,9.01934]
[1777447626023,36.64,76996.76,0.0,-0.93363,5e-05,9.02954]
[1777447631057,36.64,76999.5,0.0,-0.9335,5e-05,9.04376]
[1777447634078,36.64,77004.64,0.0,-0.93324,5e-05,9.0713]
[1777447639373,36.64,77006.62,0.0,-0.93315,5e-05,9.08148]
[1777447645154,36.64,77008.14,0.0,-0.93308,5e-05,9.08903]
[1777447650200,36.64,77008.32,0.0,-0.93308,5e-05,9.08915]
[1777447656240,36.63,77007.97,0.0,-0.93313,5e-05,9.08258]
[1777447661278,36.63,77008.13,0.0,-0.93313,5e-05,9.08222]
[1777447666311,36.63,77007.85,0.0,-0.93316,5e-05,9.07945]
[1777447671362,36.63,77019.61,0.0,-0.93257,5e-05,9.14231]
[1777447672368,36.63,77032.64,0.0,-0.93191,5e-05,9.21335]
[1777447673374,36.63,77033.19,0.0,-0.93188,5e-05,9.21644]
[1777447675389,36.63,77039.49,0.0,-0.93156,5e-05,9.25082]
[1777447676395,36.63,77045.74,0.0,-0.93124,5e-05,9.28495]
[1777447677402,36.63,77047.31,0.0,-0.93116,5e-05,9.29336]
[1777447682437,36.62,77044.26,0.0,-0.93133,5e-05,9.27534]
[1777447686465,36.62,77036.6,0.0,-0.93173,5e-05,9.2322]
[1777447689730,36.62,77030.0,0.0,-0.93208,5e-05,9.19508]
[1777447695529,36.62,77028.63,0.0,-0.93216,5e-05,9.18644]
[1777447699802,36.62,77021.44,0.0,-0.93253,5e-05,9.14676]
[1777447703584,36.62,77017.75,0.0,-0.93272,5e-05,9.12627]
[1777447709873,36.62,77020.02,0.0,-0.93261,5e-05,9.13788]
[1777447715672,36.61,77020.13,0.0,-0.93264,5e-05,9.13429]
[1777447720705,36.61,77019.83,0.0,-0.93266,5e-05,9.13207]
[1777447725741,36.61,77019.62,0.0,-0.93268,5e-05,9.13034]
[1777447730776,36.61,77019.31,0.0,-0.9327,5e-05,9.12799]
[1777447736818,36.61,77018.83,0.0,-0.93273,5e-05,9.12452]
[1777447741853,36.61,77017.78,0.0,-0.93279,5e-05,9.11797]
[1777447746888,36.61,77018.29,0.0,-0.93278,5e-05,9.11968]
[1777447751922,36.6,77013.47,0.0,-0.93303,5e-05,9.09247]
[1777447756958,36.6,77013.96,0.0,-0.93301,5e-05,9.09433]
[1777447764011,36.6,77012.79,0.0,-0.93308,5e-05,9.08673]
[1777447769044,36.6,77013.55,0.0,-0.93305,5e-05,9.08995]
[1777447774079,36.6,77011.72,0.0,-0.93318,5e-05,9.07585]
[1777447779114,36.6,77009.61,0.0,-0.93328,5e-05,9.06447]
[1777447784149,36.6,77009.57,0.0,-0.93328,5e-05,9.06433]
[1777447790190,36.6,77008.76,0.0,-0.93332,5e-05,9.06002]
[1777447795227,36.6,77008.67,0.0,-0.93333,5e-05,9.0596]
[1777447800262,36.6,77007.87,0.0,-0.93337,5e-05,9.05533]
[1777447803283,36.6,77014.99,0.0,-0.93301,5e-05,9.09399]
[1777447805298,36.6,77015.69,0.0,-0.93297,5e-05,9.09767]
[1777447809325,36.6,77021.49,0.0,-0.93268,5e-05,9.12891]
[1777447814360,36.6,77020.09,0.0,-0.93276,5e-05,9.12064]
[1777447819394,36.6,77021.62,0.0,-0.93269,5e-05,9.12815]
[1777447824430,36.59,77024.78,0.0,-0.93253,5e-05,9.14475]
[1777447826447,36.59,77026.82,0.0,-0.93243,5e-05,9.15575]
[1777447831480,36.59,77028.16,0.0,-0.93239,5e-05,9.15958]
[1777447834500,36.59,77034.78,0.0,-0.93205,5e-05,9.19597]
[1777447836516,36.59,77040.3,0.0,-0.93176,5e-05,9.22617]
[1777447841550,36.59,77044.86,0.0,-0.93153,5e-05,9.25089]
[1777447846586,36.59,77045.4,0.0,-0.93151,5e-05,9.25354]
[1777447851620,36.59,77046.05,0.0,-0.93148,5e-05,9.25684]
[1777447856676,36.59,77048.22,0.0,-0.93137,5e-05,9.26847]
[1777447861733,36.59,77050.76,0.0,-0.93124,5e-05,9.28212]
[1777447866766,36.59,77054.26,0.0,-0.93106,5e-05,9.30102]
[1777447869787,36.59,77063.11,0.0,-0.9306,5e-05,9.34963]
[1777447871005,36.59,77069.99,0.0,-0.93025,5e-05,9.38747]
[1777447874822,36.59,77077.72,0.0,-0.92985,5e-05,9.42986]
[1777447879856,36.59,77080.8,0.0,-0.92969,5e-05,9.44599]
[1777447884892,36.59,77082.54,0.0,-0.92961,5e-05,9.45463]
[1777447887912,36.59,77093.05,0.0,-0.92906,5e-05,9.51243]
[1777447888921,36.58,77093.85,0.0,-0.92902,5e-05,9.51659]
[1777447893956,36.58,77097.51,0.0,-0.92887,5e-05,9.53205]
[1777447897983,36.58,77106.66,0.0,-0.92839,5e-05,9.58184]
[1777447898990,36.58,77103.48,0.0,-0.92857,5e-05,9.56366]
[1777447903018,36.58,77093.85,0.0,-0.92909,5e-05,9.50838]
[1777447904025,36.58,77093.73,0.0,-0.9291,5e-05,9.5074]
[1777447909061,36.57,77099.26,0.0,-0.92883,5e-05,9.53657]
[1777447911296,36.57,77102.21,0.0,-0.92868,5e-05,9.55226]
[1777447916110,36.57,77103.91,0.0,-0.92861,5e-05,9.55961]
[1777447919144,36.56,77111.4,0.0,-0.92823,5e-05,9.59963]
[1777447920151,36.56,77121.72,0.0,-0.92767,5e-05,9.65751]
[1777447921368,36.56,77122.68,0.0,-0.92763,5e-05,9.66229]
[1777447924181,36.56,77116.14,0.0,-0.928,5e-05,9.62374]
[1777447926195,36.56,77109.15,0.0,-0.92838,5e-05,9.5835]
[1777447931230,36.55,77111.05,0.0,-0.9283,5e-05,9.59169]
[1777447936265,36.55,77107.2,0.0,-0.92853,5e-05,9.56778]
[1777447940296,36.55,77102.08,0.0,-0.92882,5e-05,9.53736]
[1777447943316,36.54,77097.49,0.0,-0.92908,5e-05,9.51052]
[1777447946336,36.54,77091.43,0.0,-0.92941,5e-05,9.47569]
[1777447951371,36.54,77087.79,0.0,-0.92964,5e-05,9.45044]
[1777447956406,36.54,77086.56,0.0,-0.92971,5e-05,9.44225]
[1777447960433,36.54,77080.65,0.0,-0.93003,5e-05,9.40846]
[1777447962447,36.54,77079.45,0.0,-0.9301,5e-05,9.40143]
[1777447967483,36.53,77076.87,0.0,-0.93024,5e-05,9.3863]
[1777447970505,36.53,77070.87,0.0,-0.93056,5e-05,9.35279]
[1777447975539,36.53,77074.48,0.0,-0.93038,5e-05,9.37236]
[1777447981791,36.53,77077.67,0.0,-0.93021,5e-05,9.38962]
[1777447984602,36.53,77068.45,0.0,-0.9307,5e-05,9.33848]
[1777447986616,36.53,77061.47,0.0,-0.93106,5e-05,9.30003]
[1777447988630,36.53,77060.18,0.0,-0.93112,5e-05,9.29309]
[1777447993668,36.53,77059.18,0.0,-0.93117,5e-05,9.28803]
[1777447998703,36.53,77059.43,0.0,-0.93115,5e-05,9.28983]
[1777448003737,36.53,77058.78,0.0,-0.93118,5e-05,9.28668]
[1777448008773,36.54,77058.83,0.0,-0.93118,5e-05,9.28738]
[1777448013808,36.54,77059.36,0.0,-0.93117,5e-05,9.28723]
[1777448016829,36.54,77049.4,0.0,-0.93168,5e-05,9.23275]
[1777448017837,36.54,77049.2,0.0,-0.93169,5e-05,9.23181]
[1777448022871,36.54,77049.67,0.0,-0.93166,5e-05,9.23522]
[1777448027907,36.54,77043.32,0.0,-0.93198,5e-05,9.20104]
[1777448032141,36.54,77040.87,0.0,-0.93209,5e-05,9.18846]
[1777448037978,36.54,77039.11,0.0,-0.93217,5e-05,9.18011]
[1777448043013,36.54,77035.83,0.0,-0.93233,5e-05,9.16319]
[1777448048048,36.55,77033.81,0.0,-0.93242,5e-05,9.15321]
[1777448053083,36.55,77031.83,0.0,-0.93251,5e-05,9.14344]
[1777448058118,36.55,77030.72,0.0,-0.93256,5e-05,9.1384]
[1777448063155,36.55,77031.76,0.0,-0.9325,5e-05,9.14502]
[1777448069197,36.55,77030.64,0.0,-0.93255,5e-05,9.13993]
[1777448074232,36.56,77036.53,0.0,-0.93226,5e-05,9.16952]
[1777448079267,36.56,77039.06,0.0,-0.93212,5e-05,9.18401]
[1777448084302,36.56,77039.98,0.0,-0.93207,5e-05,9.18959]
[1777448089338,36.56,77041.63,0.0,-0.93198,5e-05,9.19917]
[1777448094372,36.56,77046.67,0.0,-0.93172,5e-05,9.22736]
[1777448096386,36.56,77049.58,0.0,-0.93157,5e-05,9.24343]
[1777448101422,36.56,77049.04,0.0,-0.93159,5e-05,9.24062]
[1777448107464,36.56,77049.92,0.0,-0.93155,5e-05,9.24557]
[1777448112499,36.56,77050.56,0.0,-0.93151,5e-05,9.24915]
[1777448117534,36.56,77052.39,0.0,-0.93142,5e-05,9.25919]
[1777448122840,36.56,77049.8,0.0,-0.93155,5e-05,9.24501]
[1777448128613,36.56,77052.32,0.0,-0.93142,5e-05,9.25891]
[1777448131635,36.56,77055.26,0.0,-0.93129,5e-05,9.27153]
[1777448136673,36.56,77054.13,0.0,-0.93135,5e-05,9.26507]
[1777448141704,36.56,77052.85,0.0,-0.93142,5e-05,9.25783]
[1777448145733,36.56,77061.76,0.0,-0.93096,5e-05,9.30668]
[1777448146740,36.56,77064.03,0.0,-0.93085,5e-05,9.31907]
[1777448149760,36.56,77069.61,0.0,-0.93056,5e-05,9.34946]
[1777448154796,36.56,77071.37,0.0,-0.93048,5e-05,9.35835]
[1777448158824,36.56,77081.34,0.0,-0.92996,5e-05,9.41284]
[1777448159832,36.56,77081.17,0.0,-0.92997,5e-05,9.41167]
[1777448164867,36.55,77083.77,0.0,-0.92985,5e-05,9.42497]
[1777448167887,36.55,77092.31,0.0,-0.9294,5e-05,9.47169]
[1777448168895,36.55,77093.78,0.0,-0.92933,5e-05,9.47957]
[1777448173191,36.55,77099.36,0.0,-0.92905,5e-05,9.50936]
[1777448175943,36.55,77102.21,0.0,-0.92891,5e-05,9.52416]
[1777448180978,36.54,77103.76,0.0,-0.92884,5e-05,9.53089]
[1777448186013,36.54,77106.61,0.0,-0.92871,5e-05,9.54489]
[1777448191048,36.54,77104.11,0.0,-0.92889,5e-05,9.52544]
[1777448193332,36.54,77101.7,0.0,-0.92902,5e-05,9.51129]
[1777448199106,36.53,77099.11,0.0,-0.92918,5e-05,9.49494]
[1777448201119,36.53,77095.65,0.0,-0.92936,5e-05,9.47513]
[1777448203402,36.53,77088.0,0.0,-0.92977,5e-05,9.43212]
[1777448205146,36.53,77087.07,0.0,-0.92983,5e-05,9.42659]
[1777448210181,36.53,77084.61,0.0,-0.92996,5e-05,9.41211]
[1777448215216,36.53,77086.24,0.0,-0.92988,5e-05,9.42051]
[1777448220251,36.53,77087.22,0.0,-0.92984,5e-05,9.42533]
[1777448225286,36.53,77088.1,0.0,-0.9298,5e-05,9.42963]
[1777448230321,36.52,77088.87,0.0,-0.92976,5e-05,9.43334]
[1777448235356,36.52,77089.11,0.0,-0.92975,5e-05,9.43416]
[1777448240392,36.52,77090.03,0.0,-0.92971,5e-05,9.43883]
[1777448245427,36.52,77092.55,0.0,-0.92958,5e-05,9.45234]
[1777448250462,36.52,77093.99,0.0,-0.92951,5e-05,9.45978]
[1777448255496,36.52,77093.32,0.0,-0.92958,5e-05,9.45201]
[1777448260532,36.52,77093.62,0.0,-0.92957,5e-05,9.45316]
[1777448262546,36.52,77100.85,0.0,-0.92919,5e-05,9.49225]
[1777448267581,36.52,77101.92,0.0,-0.92915,5e-05,9.49745]
[1777448272616,36.51,77103.55,0.0,-0.92907,5e-05,9.50577]
[1777448275638,36.51,77111.62,0.0,-0.92864,5e-05,9.55031]
[1777448280672,36.51,77108.12,0.0,-0.92884,5e-05,9.52957]
[1777448285707,36.51,77107.24,0.0,-0.9289,5e-05,9.5235]
[1777448294771,36.51,77104.29,0.0,-0.92908,5e-05,9.50481]
[1777448297792,36.5,77109.52,0.0,-0.92881,5e-05,9.53323]
[1777448300813,36.5,77113.49,0.0,-0.9286,5e-05,9.55449]
[1777448305848,36.5,77116.3,0.0,-0.92847,5e-05,9.56854]
[1777448310884,36.5,77118.05,0.0,-0.92839,5e-05,9.57661]
[1777448315917,36.49,77113.31,0.0,-0.92869,5e-05,9.54449]
[1777448318939,36.49,77111.48,0.0,-0.9288,5e-05,9.53341]
[1777448324243,36.49,77113.44,0.0,-0.92871,5e-05,9.54302]
[1777448330016,36.49,77114.4,0.0,-0.92867,5e-05,9.54673]
[1777448335052,36.48,77114.7,0.0,-0.92867,5e-05,9.54706]
[1777448340088,36.48,77117.06,0.0,-0.92855,5e-05,9.55893]
[1777448342102,36.48,77118.49,0.0,-0.92848,5e-05,9.56634]
[1777448346129,36.48,77115.7,0.0,-0.92864,5e-05,9.5496]
[1777448351164,36.48,77113.75,0.0,-0.92876,5e-05,9.5374]
[1777448352171,36.48,77107.94,0.0,-0.92907,5e-05,9.50467]
[1777448353179,36.48,77101.6,0.0,-0.92941,5e-05,9.4691]
[1777448354453,36.48,77099.67,0.0,-0.92951,5e-05,9.45821]
[1777448359220,36.47,77096.23,0.0,-0.9297,5e-05,9.43848]
[1777448362242,36.47,77090.66,0.0,-0.93,5e-05,9.40729]
[1777448367276,36.47,77090.68,0.0,-0.93,5e-05,9.40726]
[1777448372311,36.47,77091.18,0.0,-0.92999,5e-05,9.40645]
[1777448377346,36.47,77088.93,0.0,-0.93011,5e-05,9.39394]
[1777448382381,36.47,77086.77,0.0,-0.93022,5e-05,9.38205]
[1777448384664,36.47,77081.61,0.0,-0.93049,5e-05,9.35356]
[1777448390436,36.47,77078.64,0.0,-0.93064,5e-05,9.33766]
[1777448395472,36.48,77073.94,0.0,-0.93088,5e-05,9.31222]
[1777448397486,36.48,77066.81,0.0,-0.93125,5e-05,9.27314]
[1777448402521,36.48,77067.12,0.0,-0.93123,5e-05,9.27565]
[1777448407556,36.48,77065.47,0.0,-0.9313,5e-05,9.26733]
[1777448411584,36.48,77068.21,0.0,-0.93116,5e-05,9.28294]
[1777448416620,36.48,77066.65,0.0,-0.93123,5e-05,9.27486]
[1777448421671,36.48,77064.79,0.0,-0.93133,5e-05,9.26513]
[1777448426707,36.48,77067.66,0.0,-0.93117,5e-05,9.28139]
[1777448430734,36.48,77075.92,0.0,-0.93074,5e-05,9.32723]
[1777448435770,36.48,77078.39,0.0,-0.93063,5e-05,9.33745]
[1777448440804,36.48,77082.59,0.0,-0.93041,5e-05,9.36076]
[1777448445839,36.48,77084.13,0.0,-0.93033,5e-05,9.36923]
[1777448451881,36.48,77087.67,0.0,-0.93015,5e-05,9.38872]
[1777448456916,36.48,77093.12,0.0,-0.92987,5e-05,9.41874]
[1777448461951,36.48,77097.23,0.0,-0.92965,5e-05,9.44112]
[1777448466992,36.48,77102.89,0.0,-0.92936,5e-05,9.47199]
[1777448469003,36.48,77105.67,0.0,-0.92922,5e-05,9.48711]
[1777448474038,36.48,77106.05,0.0,-0.92921,5e-05,9.48793]
[1777448479073,36.48,77104.65,0.0,-0.92929,5e-05,9.47918]
[1777448485370,36.47,77102.11,0.0,-0.92945,5e-05,9.46326]
[1777448491157,36.47,77102.82,0.0,-0.92945,5e-05,9.46217]
[1777448496192,36.47,77103.19,0.0,-0.92944,5e-05,9.46293]
[1777448501226,36.47,77105.9,0.0,-0.92931,5e-05,9.47675]
[1777448506262,36.46,77103.49,0.0,-0.92945,5e-05,9.46201]
[1777448512305,36.46,77100.45,0.0,-0.92962,5e-05,9.44364]
[1777448517340,36.46,77101.19,0.0,-0.9296,5e-05,9.4466]
[1777448522375,36.46,77096.55,0.0,-0.92985,5e-05,9.41955]
[1777448524388,36.46,77086.16,0.0,-0.9304,5e-05,9.36146]
[1777448525650,36.46,77085.85,0.0,-0.93042,5e-05,9.35963]
[1777448531438,36.45,77087.49,0.0,-0.93034,5e-05,9.36813]
[1777448536473,36.45,77088.38,0.0,-0.9303,5e-05,9.3726]
[1777448541508,36.45,77088.59,0.0,-0.93029,5e-05,9.37334]
[1777448546550,36.45,77088.98,0.0,-0.93027,5e-05,9.37519]
[1777448551583,36.45,77081.89,0.0,-0.93067,5e-05,9.33212]
[1777448552590,36.45,77080.31,0.0,-0.93075,5e-05,9.32339]
[1777448557625,36.45,77078.37,0.0,-0.93085,5e-05,9.31287]
[1777448562660,36.45,77073.78,0.0,-0.93109,5e-05,9.28777]
[1777448567694,36.45,77077.39,0.0,-0.9309,5e-05,9.30807]
[1777448572731,36.45,77076.78,0.0,-0.93092,5e-05,9.305]
[1777448577764,36.45,77076.6,0.0,-0.93093,5e-05,9.30435]
[1777448582803,36.46,77077.45,0.0,-0.93088,5e-05,9.3094]
[1777448587837,36.46,77077.17,0.0,-0.93089,5e-05,9.30818]
[1777448592871,36.46,77078.0,0.0,-0.93085,5e-05,9.31311]
[1777448597907,36.46,77078.21,0.0,-0.93083,5e-05,9.31462]
[1777448602941,36.46,77078.62,0.0,-0.93081,5e-05,9.31721]
[1777448607976,36.46,77080.49,0.0,-0.93071,5e-05,9.32787]
[1777448613013,36.46,77080.27,0.0,-0.93074,5e-05,9.32345]
[1777448619055,36.46,77080.16,0.0,-0.93074,5e-05,9.3232]
[1777448624091,36.46,77080.37,0.0,-0.93073,5e-05,9.32464]
[1777448631139,36.46,77080.69,0.0,-0.93071,5e-05,9.3268]
[1777448636174,36.46,77080.09,0.0,-0.93074,5e-05,9.32374]
[1777448639195,36.46,77071.9,0.0,-0.93116,5e-05,9.2788]
[1777448644230,36.46,77072.96,0.0,-0.9311,5e-05,9.28524]
[1777448648258,36.46,77079.81,0.0,-0.93074,5e-05,9.32343]
[1777448651280,36.46,77082.86,0.0,-0.93058,5e-05,9.34038]
[1777448656562,36.46,77082.48,0.0,-0.9306,5e-05,9.33829]
[1777448662356,36.46,77083.12,0.0,-0.93057,5e-05,9.34186]
[1777448667392,36.46,77082.57,0.0,-0.93059,5e-05,9.33884]
[1777448673434,36.46,77082.55,0.0,-0.93062,5e-05,9.33534]
[1777448678469,36.46,77082.65,0.0,-0.93061,5e-05,9.33599]
[1777448683504,36.46,77082.96,0.0,-0.93059,5e-05,9.3378]
[1777448688538,36.46,77083.07,0.0,-0.93059,5e-05,9.33852]
[1777448693573,36.46,77086.46,0.0,-0.93041,5e-05,9.35738]
[1777448698609,36.46,77085.5,0.0,-0.93046,5e-05,9.35201]
[1777448703644,36.46,77085.98,0.0,-0.93044,5e-05,9.35465]
[1777448708678,36.46,77085.1,0.0,-0.93048,5e-05,9.34976]
[1777448711699,36.46,77078.56,0.0,-0.93082,5e-05,9.31364]
[1777448716981,36.46,77073.88,0.0,-0.93106,5e-05,9.28807]
[1777448722777,36.47,77070.02,0.0,-0.93126,5e-05,9.26737]
[1777448727811,36.47,77068.82,0.0,-0.93132,5e-05,9.26131]
[1777448732847,36.47,77069.3,0.0,-0.93131,5e-05,9.26098]
[1777448737884,36.47,77068.16,0.0,-0.93136,5e-05,9.25522]
[1777448742917,36.47,77065.45,0.0,-0.9315,5e-05,9.24085]
[1777448747953,36.47,77061.99,0.0,-0.93167,5e-05,9.22248]
[1777448752989,36.47,77060.87,0.0,-0.93172,5e-05,9.21706]
[1777448758022,36.47,77060.26,0.0,-0.93175,5e-05,9.21443]
[1777448763068,36.47,77057.41,0.0,-0.93189,5e-05,9.19955]
[1777448768103,36.48,77056.64,0.0,-0.93192,5e-05,9.19618]
[1777448772130,36.48,77052.52,0.0,-0.93212,5e-05,9.17439]
[1777448778175,36.48,77054.02,0.0,-0.93203,5e-05,9.1839]
[1777448780187,36.48,77045.11,0.0,-0.93248,5e-05,9.13553]
[1777448781194,36.48,77041.85,0.0,-0.93265,5e-05,9.11799]
[1777448784219,36.48,77034.77,0.0,-0.933,5e-05,9.08033]
[1777448785227,36.48,77018.79,0.0,-0.93381,5e-05,8.99382]
[1777448786232,36.48,77011.92,0.0,-0.93415,5e-05,8.95696]
[1777448787239,36.48,77010.37,0.0,-0.93422,5e-05,8.949]
[1777448790264,36.49,77004.99,0.0,-0.93448,5e-05,8.92095]
[1777448793287,36.49,77011.0,0.0,-0.93419,5e-05,8.95093]
[1777448798321,36.49,77013.07,0.0,-0.93408,5e-05,8.96347]
[1777448803357,36.49,77014.39,0.0,-0.934,5e-05,8.97198]
[1777448808392,36.5,77015.63,0.0,-0.93392,5e-05,8.98]
[1777448812423,36.5,77010.52,0.0,-0.93417,5e-05,8.95372]
[1777448817687,36.5,77009.92,0.0,-0.93418,5e-05,8.95214]
[1777448823501,36.5,77001.88,0.0,-0.93457,5e-05,8.91044]
[1777448824507,36.5,77002.19,0.0,-0.93455,5e-05,8.91234]
[1777448827758,36.5,76996.77,0.0,-0.93481,5e-05,8.88385]
[1777448829542,36.51,76990.25,0.0,-0.93513,5e-05,8.84933]
[1777448830549,36.51,76985.87,0.0,-0.93535,5e-05,8.82615]
[1777448832562,36.51,76984.97,0.0,-0.93538,5e-05,8.82204]
[1777448837827,36.51,76984.92,0.0,-0.93537,5e-05,8.82354]
[1777448843642,36.51,76986.27,0.0,-0.93528,5e-05,8.83289]
[1777448849683,36.52,76984.7,0.0,-0.93534,5e-05,8.82654]
[1777448854720,36.52,76983.93,0.0,-0.93539,5e-05,8.82072]
[1777448859752,36.52,76983.17,0.0,-0.93541,5e-05,8.81838]
[1777448864788,36.53,76983.74,0.0,-0.93536,5e-05,8.82319]
[1777448868040,36.53,76996.01,0.0,-0.93474,5e-05,8.89006]
[1777448868816,36.53,76996.01,0.0,-0.93474,5e-05,8.89043]
[1777448870830,36.53,76997.83,0.0,-0.93464,5e-05,8.90085]
[1777448875868,36.53,77002.66,0.0,-0.93439,5e-05,8.92824]
[1777448879893,36.53,77007.81,0.0,-0.93412,5e-05,8.95693]
[1777448884931,36.54,77013.84,0.0,-0.93381,5e-05,8.99109]
[1777448888180,36.54,77014.77,0.0,-0.93375,5e-05,8.99719]
[1777448892986,36.54,77023.2,0.0,-0.93331,5e-05,9.04478]
[1777448898250,36.55,77022.62,0.0,-0.93331,5e-05,9.04391]
[1777448904064,36.55,77020.66,0.0,-0.93339,5e-05,9.03589]
[1777448908320,36.55,77027.21,0.0,-0.93304,5e-05,9.07312]
[1777448912121,36.56,77031.16,0.0,-0.93285,5e-05,9.09275]
[1777448917156,36.56,77029.95,0.0,-0.9329,5e-05,9.08747]
[1777448922191,36.56,77030.64,0.0,-0.93285,5e-05,9.09264]
[1777448927225,36.56,77027.69,0.0,-0.93298,5e-05,9.07805]
[1777448932261,36.57,77024.41,0.0,-0.93313,5e-05,9.0619]
[1777448937296,36.57,77022.42,0.0,-0.93322,5e-05,9.05271]
[1777448940317,36.57,77030.43,0.0,-0.9328,5e-05,9.09715]
[1777448942332,36.57,77036.91,0.0,-0.93247,5e-05,9.13326]
[1777448944350,36.57,77039.2,0.0,-0.93234,5e-05,9.14643]
[1777448949381,36.58,77043.48,0.0,-0.93211,5e-05,9.17133]
[1777448952402,36.58,77045.43,0.0,-0.932,5e-05,9.1827]
[1777448956429,36.58,77050.65,0.0,-0.93173,5e-05,9.21217]
[1777448961465,36.58,77048.73,0.0,-0.93181,5e-05,9.20264]
[1777448966501,36.58,77048.13,0.0,-0.93184,5e-05,9.20035]
[1777448971540,36.58,77048.29,0.0,-0.93184,5e-05,9.19871]
[1777448976571,36.59,77055.07,0.0,-0.93148,5e-05,9.23686]
[1777448979593,36.59,77056.42,0.0,-0.93141,5e-05,9.24472]
[1777448984628,36.59,77057.76,0.0,-0.93133,5e-05,9.25277]
[1777448989663,36.59,77057.42,0.0,-0.93135,5e-05,9.25144]
[1777448994697,36.59,77057.25,0.0,-0.93135,5e-05,9.25105]
[1777448999733,36.59,77055.96,0.0,-0.93141,5e-05,9.24457]
[1777449003761,36.59,77062.93,0.0,-0.93104,5e-05,9.28334]
[1777449009028,36.59,77062.32,0.0,-0.93107,5e-05,9.28033]
[1777449014838,36.59,77061.81,0.0,-0.9311,5e-05,9.27791]
[1777449019873,36.59,77063.55,0.0,-0.931,5e-05,9.28773]
[1777449024908,36.59,77062.75,0.0,-0.93104,5e-05,9.28353]
[1777449030950,36.6,77059.9,0.0,-0.93119,5e-05,9.2682]
[1777449033971,36.6,77052.65,0.0,-0.93158,5e-05,9.22514]
[1777449034978,36.6,77051.6,0.0,-0.93164,5e-05,9.21951]
[1777449040024,36.6,77050.8,0.0,-0.93167,5e-05,9.21583]
[1777449045058,36.6,77050.67,0.0,-0.93167,5e-05,9.21584]
[1777449050093,36.6,77049.8,0.0,-0.93171,5e-05,9.21179]
[1777449055127,36.6,77045.49,0.0,-0.93192,5e-05,9.18896]
[1777449057142,36.6,77041.05,0.0,-0.93215,5e-05,9.16509]
[1777449062179,36.6,77038.83,0.0,-0.93225,5e-05,9.15417]
[1777449067212,36.61,77039.37,0.0,-0.93221,5e-05,9.15838]
[1777449073254,36.61,77037.6,0.0,-0.93228,5e-05,9.15022]
[1777449078288,36.61,77036.92,0.0,-0.93231,5e-05,9.14777]
[1777449083324,36.61,77033.89,0.0,-0.93245,5e-05,9.13249]
[1777449085339,36.61,77030.97,0.0,-0.93259,5e-05,9.11711]
[1777449090373,36.62,77034.53,0.0,-0.9324,5e-05,9.13793]
[1777449095409,36.62,77035.03,0.0,-0.93238,5e-05,9.1385]
[1777449100443,36.62,77035.56,0.0,-0.93234,5e-05,9.14266]
[1777449105478,36.62,77036.14,0.0,-0.9323,5e-05,9.14691]
[1777449110512,36.62,77031.26,0.0,-0.93254,5e-05,9.12148]
[1777449115548,36.63,77028.85,0.0,-0.93265,5e-05,9.10959]
[1777449119576,36.63,77027.59,0.0,-0.93271,5e-05,9.10381]
[1777449124611,36.63,77029.11,0.0,-0.93262,5e-05,9.11337]
[1777449129646,36.63,77030.07,0.0,-0.93256,5e-05,9.11981]
[1777449134682,36.64,77029.62,0.0,-0.93257,5e-05,9.11856]
[1777449139715,36.64,77029.23,0.0,-0.93258,5e-05,9.11766]
[1777449144751,36.64,77028.79,0.0,-0.93258,5e-05,9.11675]
[1777449149786,36.64,77029.22,0.0,-0.93255,5e-05,9.12033]
[1777449154821,36.64,77026.92,0.0,-0.93268,5e-05,9.10559]
[1777449160092,36.65,77022.0,0.0,-0.93292,5e-05,9.08015]
[1777449161870,36.65,77012.25,0.0,-0.9334,5e-05,9.02787]
[1777449162878,36.65,77007.52,0.0,-0.93364,5e-05,9.00268]
[1777449164911,36.65,77007.14,0.0,-0.93366,5e-05,9.00087]
[1777449170159,36.65,77005.64,0.0,-0.93372,5e-05,8.99429]
[1777449175967,36.65,77009.22,0.0,-0.93352,5e-05,9.01548]
[1777449181003,36.66,77010.82,0.0,-0.93342,5e-05,9.02569]
[1777449186038,36.66,77010.89,0.0,-0.93341,5e-05,9.02758]
[1777449191073,36.66,77012.06,0.0,-0.93333,5e-05,9.03544]
[1777449196108,36.67,77011.84,0.0,-0.93333,5e-05,9.03574]
[1777449201142,36.67,77012.41,0.0,-0.93329,5e-05,9.0403]
[1777449206177,36.67,77020.11,0.0,-0.93288,5e-05,9.08343]
[1777449211214,36.67,77019.95,0.0,-0.9329,5e-05,9.08077]
[1777449216248,36.68,77022.78,0.0,-0.93274,5e-05,9.09775]
[1777449221283,36.68,77025.62,0.0,-0.93258,5e-05,9.1147]
[1777449225310,36.68,77031.87,0.0,-0.93225,5e-05,9.14983]
[1777449230580,36.68,77026.22,0.0,-0.93253,5e-05,9.12028]
[1777449236388,36.69,77023.53,0.0,-0.93265,5e-05,9.10717]
[1777449241423,36.69,77019.28,0.0,-0.93285,5e-05,9.08547]
[1777449246458,36.69,77018.18,0.0,-0.93289,5e-05,9.08101]
[1777449251492,36.69,77017.38,0.0,-0.93292,5e-05,9.0782]
[1777449256527,36.7,77017.54,0.0,-0.9329,5e-05,9.08064]
[1777449261563,36.7,77014.74,0.0,-0.93302,5e-05,9.06707]
[1777449266601,36.7,77011.06,0.0,-0.93319,5e-05,9.04893]
[1777449276670,36.71,77011.63,0.0,-0.93315,5e-05,9.05215]
[1777449281706,36.71,77008.64,0.0,-0.93329,5e-05,9.03756]
[1777449286741,36.71,77006.58,0.0,-0.93338,5e-05,9.02819]
[1777449291776,36.72,77007.11,0.0,-0.93333,5e-05,9.03287]
[1777449296812,36.72,77007.64,0.0,-0.93329,5e-05,9.03745]
[1777449301846,36.72,77009.01,0.0,-0.9332,5e-05,9.04655]
[1777449304869,36.72,77003.76,0.0,-0.93346,5e-05,9.01871]
[1777449309902,36.73,77003.28,0.0,-0.93348,5e-05,9.01678]
[1777449314936,36.73,77003.89,0.0,-0.93344,5e-05,9.02084]
[1777449318965,36.73,77009.05,0.0,-0.93318,5e-05,9.04914]
[1777449324000,36.73,77008.4,0.0,-0.93321,5e-05,9.04607]
[1777449329035,36.73,77008.57,0.0,-0.93319,5e-05,9.04748]
[1777449334070,36.73,77007.43,0.0,-0.93327,5e-05,9.03844]
[1777449339108,36.73,77004.45,0.0,-0.93341,5e-05,9.02296]
[1777449344142,36.73,77001.73,0.0,-0.93354,5e-05,9.00895]
[1777449348170,36.73,77001.28,0.0,-0.93356,5e-05,9.00727]
[1777449353210,36.74,76999.03,0.0,-0.93366,5e-05,8.99607]
[1777449358242,36.74,77001.76,0.0,-0.93352,5e-05,9.01175]
[1777449363278,36.74,77001.53,0.0,-0.93352,5e-05,9.01144]
[1777449367535,36.74,77007.11,0.0,-0.93323,5e-05,9.04231]
[1777449371334,36.74,77009.09,0.0,-0.93313,5e-05,9.05352]
[1777449376369,36.74,77009.36,0.0,-0.93311,5e-05,9.05554]
[1777449381404,36.74,77010.22,0.0,-0.93306,5e-05,9.0608]
[1777449387674,36.74,77009.88,0.0,-0.93307,5e-05,9.05968]
[1777449393488,36.75,77013.12,0.0,-0.93292,5e-05,9.07449]
[1777449398523,36.75,77009.55,0.0,-0.9331,5e-05,9.05586]
[1777449403558,36.75,77010.39,0.0,-0.93304,5e-05,9.06127]
[1777449407816,36.75,77003.8,0.0,-0.93337,5e-05,9.02645]
[1777449413628,36.75,77002.75,0.0,-0.93341,5e-05,9.02242]
[1777449418663,36.76,77002.16,0.0,-0.93342,5e-05,9.02061]
[1777449423697,36.76,77000.8,0.0,-0.93348,5e-05,9.01463]
[1777449428732,36.76,77000.22,0.0,-0.93349,5e-05,9.01292]
[1777449433768,36.76,76999.61,0.0,-0.93351,5e-05,9.0111]
[1777449438804,36.77,76997.67,0.0,-0.9336,5e-05,9.00195]
[1777449443838,36.77,76995.94,0.0,-0.93368,5e-05,8.9931]
[1777449448873,36.77,76992.98,0.0,-0.93382,5e-05,8.97761]
[1777449453908,36.77,76991.8,0.0,-0.9339,5e-05,8.96832]
[1777449458943,36.77,76991.03,0.0,-0.93393,5e-05,8.96466]
[1777449463979,36.77,76993.0,0.0,-0.93383,5e-05,8.97567]
[1777449469021,36.77,76995.03,0.0,-0.93372,5e-05,8.98786]
[1777449470028,36.77,76986.23,0.0,-0.93415,5e-05,8.94086]
[1777449471035,36.77,76982.42,0.0,-0.93434,5e-05,8.92062]
[1777449476071,36.77,76984.96,0.0,-0.93421,5e-05,8.93492]
[1777449481105,36.77,76984.83,0.0,-0.93421,5e-05,8.93493]
[1777449486142,36.78,76985.94,0.0,-0.93415,5e-05,8.9414]
[1777449491176,36.78,76984.95,0.0,-0.93419,5e-05,8.93653]
[1777449496215,36.78,76987.84,0.0,-0.93405,5e-05,8.95238]
[1777449501248,36.78,76987.37,0.0,-0.93407,5e-05,8.95009]
[1777449506285,36.78,76987.14,0.0,-0.93408,5e-05,8.94908]
[1777449511320,36.78,76985.9,0.0,-0.93416,5e-05,8.93919]
[1777449516355,36.78,76985.5,0.0,-0.93418,5e-05,8.93723]
[1777449521390,36.78,76984.97,0.0,-0.9342,5e-05,8.93455]
[1777449524411,36.78,76990.07,0.0,-0.93395,5e-05,8.96199]
[1777449529446,36.78,76994.24,0.0,-0.93374,5e-05,8.98433]
[1777449534481,36.78,76997.67,0.0,-0.93357,5e-05,9.00268]
[1777449540559,36.78,76999.95,0.0,-0.93346,5e-05,9.01485]
[1777449545594,36.78,77000.86,0.0,-0.93341,5e-05,9.01973]
[1777449548852,36.78,77006.3,0.0,-0.93314,5e-05,9.04908]
[1777449553650,36.78,77012.36,0.0,-0.93283,5e-05,9.08164]
[1777449556671,36.78,77019.46,0.0,-0.93247,5e-05,9.11983]
[1777449561705,36.78,77021.28,0.0,-0.93239,5e-05,9.12903]
[1777449566740,36.78,77024.28,0.0,-0.93224,5e-05,9.14487]
[1777449570769,36.78,77029.59,0.0,-0.93197,5e-05,9.17366]
[1777449572784,36.78,77031.24,0.0,-0.93191,5e-05,9.1792]
[1777449577820,36.78,77028.13,0.0,-0.93206,5e-05,9.16276]
[1777449583862,36.78,77027.52,0.0,-0.93209,5e-05,9.16018]
[1777449589138,36.78,77027.65,0.0,-0.93207,5e-05,9.16159]
[1777449591918,36.78,77021.32,0.0,-0.93239,5e-05,9.12743]
[1777449596953,36.78,77020.36,0.0,-0.93244,5e-05,9.12226]
[1777449600541,36.78,77017.43,0.0,-0.93258,5e-05,9.10703]
[1777449602435,36.78,77055.01,0.0,-0.93065,5e-05,9.31221]
[1777449600128,36.78,77055.01,0.0,-0.93065,5e-05,9.31221]
[1777449611163,36.78,77055.01,0.0,-0.93065,5e-05,9.31221]
[1777449611173,36.78,77040.3,0.0,-0.93141,5e-05,9.23168]
[1777449613065,36.78,77014.98,0.0,-0.93271,5e-05,9.09397]
[1777449618108,36.78,77013.28,0.0,-0.93279,5e-05,9.08476]
[1777449622135,36.78,77008.21,0.0,-0.93305,5e-05,9.05734]
[1777449627170,36.78,77006.56,0.0,-0.93313,5e-05,9.04843]
[1777449629186,36.78,77015.97,0.0,-0.93266,5e-05,9.09933]
[1777449634220,36.78,77015.49,0.0,-0.9327,5e-05,9.09327]
[1777449639255,36.78,77010.09,0.0,-0.93298,5e-05,9.06405]
[1777449644289,36.78,77008.07,0.0,-0.93308,5e-05,9.05313]
[1777449649326,36.78,77005.95,0.0,-0.93319,5e-05,9.04168]
[1777449654362,36.78,77005.91,0.0,-0.9332,5e-05,9.04061]
[1777449659640,36.78,77003.82,0.0,-0.93332,5e-05,9.02718]
[1777449665442,36.77,77004.65,0.0,-0.93331,5e-05,9.02903]
[1777449670474,36.77,77003.52,0.0,-0.93338,5e-05,9.0206]
[1777449675511,36.76,77004.29,0.0,-0.93337,5e-05,9.02238]
[1777449680545,36.76,77003.31,0.0,-0.93344,5e-05,9.01457]
[1777449685579,36.75,77001.45,0.0,-0.93356,5e-05,9.00203]
[1777449690615,36.75,77000.21,0.0,-0.93365,5e-05,8.99289]
[1777449695649,36.74,77001.03,0.0,-0.93365,5e-05,8.99137]
[1777449698672,36.74,77008.58,0.0,-0.93328,5e-05,9.03073]
[1777449703707,36.74,77010.45,0.0,-0.93321,5e-05,9.03881]
[1777449708742,36.74,77010.03,0.0,-0.93325,5e-05,9.0349]
[1777449710007,36.74,77004.82,0.0,-0.93351,5e-05,9.00656]
[1777449710755,36.74,77004.82,0.0,-0.93351,5e-05,9.00641]
[1777449715795,36.73,77008.0,0.0,-0.93336,5e-05,9.02308]
[1777449718814,36.73,77013.2,0.0,-0.9331,5e-05,9.05076]
[1777449720076,36.73,77027.03,0.0,-0.9324,5e-05,9.12569]
[1777449721833,36.73,77028.72,0.0,-0.93231,5e-05,9.13465]
[1777449726877,36.73,77031.04,0.0,-0.9322,5e-05,9.14632]
[1777449731912,36.73,77031.16,0.0,-0.93221,5e-05,9.14609]
[1777449734933,36.73,77025.16,0.0,-0.93252,5e-05,9.11304]
[1777449740258,36.73,77025.85,0.0,-0.93248,5e-05,9.11635]
[1777449746012,36.73,77027.88,0.0,-0.93239,5e-05,9.12689]
[1777449751047,36.73,77029.74,0.0,-0.93232,5e-05,9.13313]
[1777449756081,36.73,77030.61,0.0,-0.93228,5e-05,9.13751]
[1777449761117,36.73,77027.42,0.0,-0.93244,5e-05,9.11984]
[1777449763131,36.73,77021.66,0.0,-0.93274,5e-05,9.08842]
[1777449766157,36.72,77015.23,0.0,-0.93307,5e-05,9.05299]
[1777449767161,36.72,77002.08,0.0,-0.93373,5e-05,8.98197]
[1777449768166,36.72,76995.35,0.0,-0.93407,5e-05,8.94576]
[1777449770180,36.72,77003.72,0.0,-0.93365,5e-05,8.99075]
[1777449776221,36.72,77000.36,0.0,-0.93382,5e-05,8.97233]
[1777449781257,36.72,77002.04,0.0,-0.93374,5e-05,8.98118]
[1777449786292,36.72,77000.88,0.0,-0.9338,5e-05,8.97469]
[1777449792334,36.72,77001.48,0.0,-0.93377,5e-05,8.9777]
[1777449793341,36.72,77006.59,0.0,-0.93352,5e-05,9.00517]
[1777449798376,36.72,77010.77,0.0,-0.9333,5e-05,9.02778]
[1777449803410,36.72,77010.41,0.0,-0.93332,5e-05,9.02575]
[1777449808446,36.72,77008.39,0.0,-0.93343,5e-05,9.01484]
[1777449813481,36.72,77008.67,0.0,-0.93343,5e-05,9.01296]
[1777449818517,36.72,77010.29,0.0,-0.93335,5e-05,9.02174]
[1777449823553,36.72,77007.53,0.0,-0.93349,5e-05,9.00652]
[1777449828586,36.72,77002.67,0.0,-0.93374,5e-05,8.98043]
[1777449833623,36.72,77003.33,0.0,-0.9337,5e-05,8.98432]
[1777449838658,36.72,77003.67,0.0,-0.93368,5e-05,8.9865]
[1777449843693,36.72,77005.16,0.0,-0.9336,5e-05,8.99482]
[1777449848728,36.72,77004.36,0.0,-0.93364,5e-05,8.9909]
[1777449853763,36.73,77004.91,0.0,-0.93361,5e-05,8.99425]
[1777449856064,36.73,77010.33,0.0,-0.93333,5e-05,9.02366]
[1777449861819,36.73,77006.14,0.0,-0.93354,5e-05,9.00118]
[1777449863833,36.73,77003.05,0.0,-0.9337,5e-05,8.98472]
[1777449868870,36.73,77006.99,0.0,-0.93349,5e-05,9.00665]
[1777449873902,36.73,77009.16,0.0,-0.9334,5e-05,9.01543]
[1777449878937,36.73,77010.92,0.0,-0.93331,5e-05,9.02549]
[1777449883974,36.73,77008.67,0.0,-0.93341,5e-05,9.01408]
[1777449889009,36.73,77009.55,0.0,-0.93337,5e-05,9.01902]
[1777449894044,36.73,77010.42,0.0,-0.93332,5e-05,9.02373]
[1777449899079,36.73,77013.94,0.0,-0.93315,5e-05,9.04271]
[1777449904114,36.73,77015.08,0.0,-0.93309,5e-05,9.04882]
[1777449909151,36.73,77019.02,0.0,-0.93289,5e-05,9.06997]
[1777449914184,36.73,77018.78,0.0,-0.9329,5e-05,9.06844]
[1777449919219,36.73,77018.06,0.0,-0.93294,5e-05,9.06432]
[1777449924255,36.73,77019.27,0.0,-0.93288,5e-05,9.07069]
[1777449929289,36.73,77018.63,0.0,-0.93292,5e-05,9.06702]
[1777449935330,36.73,77019.08,0.0,-0.93292,5e-05,9.0658]
[1777449940368,36.73,77001.69,0.0,-0.9338,5e-05,8.97176]
[1777449941374,36.73,76974.27,0.0,-0.93517,5e-05,8.8247]
[1777449942380,36.73,76958.32,0.0,-0.93595,5e-05,8.74027]
[1777449944395,36.73,76961.87,0.0,-0.93576,5e-05,8.75993]
[1777449946408,36.73,76964.81,0.0,-0.93561,5e-05,8.77625]
[1777449951442,36.73,76960.47,0.0,-0.93581,5e-05,8.7549]
[1777449954464,36.74,76950.17,0.0,-0.9363,5e-05,8.7014]
[1777449959499,36.74,76948.08,0.0,-0.93638,5e-05,8.69244]
[1777449963527,36.74,76952.57,0.0,-0.93615,5e-05,8.71771]
[1777449966547,36.74,76957.43,0.0,-0.9359,5e-05,8.74448]
[1777449971582,36.75,76955.36,0.0,-0.93599,5e-05,8.73514]
[1777449976622,36.75,76946.97,0.0,-0.93638,5e-05,8.69239]
[1777449981657,36.75,76949.35,0.0,-0.93625,5e-05,8.70689]
[1777449986692,36.76,76949.94,0.0,-0.9362,5e-05,8.71178]
[1777449991728,36.76,76953.0,0.0,-0.93606,5e-05,8.72627]
[1777449997069,36.76,76945.63,0.0,-0.93641,5e-05,8.6889]
[1777449998777,36.76,76944.81,0.0,-0.93644,5e-05,8.6853]
[1777450002807,36.77,76937.02,0.0,-0.9368,5e-05,8.64577]
[1777450007842,36.77,76935.52,0.0,-0.93685,5e-05,8.64008]
[1777450012878,36.77,76938.89,0.0,-0.93667,5e-05,8.65985]
[1777450014892,36.78,76945.22,0.0,-0.93636,5e-05,8.694]
[1777450017210,36.78,76949.31,0.0,-0.93615,5e-05,8.71627]
[1777450022949,36.78,76948.63,0.0,-0.93617,5e-05,8.71441]
[1777450027984,36.78,76946.43,0.0,-0.93626,5e-05,8.70429]
[1777450032017,36.79,76939.17,0.0,-0.9366,5e-05,8.66718]
[1777450035037,36.79,76936.61,0.0,-0.93672,5e-05,8.65477]
[1777450037349,36.79,76942.92,0.0,-0.9364,5e-05,8.68912]
[1777450040072,36.79,76948.06,0.0,-0.93614,5e-05,8.7169]
[1777450045107,36.79,76943.58,0.0,-0.93635,5e-05,8.69467]
[1777450047419,36.79,76939.44,0.0,-0.93654,5e-05,8.67384]
[1777450053163,36.8,76943.9,0.0,-0.93633,5e-05,8.69569]
[1777450056186,36.8,76954.67,0.0,-0.9358,5e-05,8.75357]
[1777450057491,36.8,76955.73,0.0,-0.93574,5e-05,8.75962]
[1777450063235,36.8,76956.88,0.0,-0.93567,5e-05,8.76675]
[1777450068270,36.8,76956.96,0.0,-0.93566,5e-05,8.76823]
[1777450073305,36.81,76958.51,0.0,-0.93558,5e-05,8.77744]
[1777450078344,36.81,76959.22,0.0,-0.93553,5e-05,8.78234]
[1777450080354,36.81,76964.33,0.0,-0.93528,5e-05,8.80968]
[1777450081361,36.81,76969.48,0.0,-0.93502,5e-05,8.83734]
[1777450084382,36.81,76974.98,0.0,-0.93475,5e-05,8.86688]
[1777450089418,36.81,76975.12,0.0,-0.93474,5e-05,8.86783]
[1777450094452,36.81,76980.01,0.0,-0.93449,5e-05,8.89401]
[1777450099487,36.81,76982.48,0.0,-0.93437,5e-05,8.90732]
[1777450104522,36.81,76985.81,0.0,-0.9342,5e-05,8.92525]
[1777450107543,36.81,76994.76,0.0,-0.93376,5e-05,8.97326]
[1777450112578,36.81,76985.24,0.0,-0.93426,5e-05,8.91843]
[1777450117614,36.81,76980.54,0.0,-0.93449,5e-05,8.89358]
[1777450122648,36.81,76980.73,0.0,-0.93448,5e-05,8.8949]
[1777450127683,36.81,76977.62,0.0,-0.93463,5e-05,8.87873]
[1777450132717,36.81,76977.25,0.0,-0.93464,5e-05,8.87724]
[1777450135739,36.81,76982.56,0.0,-0.93438,5e-05,8.90585]
[1777450140774,36.81,76983.57,0.0,-0.93432,5e-05,8.91153]
[1777450145810,36.81,76982.34,0.0,-0.93438,5e-05,8.90518]
[1777450148832,36.81,76976.78,0.0,-0.93466,5e-05,8.87561]
[1777450153868,36.81,76978.08,0.0,-0.93459,5e-05,8.88304]
[1777450159204,36.81,76979.88,0.0,-0.93449,5e-05,8.89318]
[1777450164945,36.82,76980.28,0.0,-0.93447,5e-05,8.89594]
[1777450169980,36.82,76981.38,0.0,-0.93441,5e-05,8.90239]
[1777450175015,36.82,76982.47,0.0,-0.93437,5e-05,8.90535]
[1777450180054,36.82,76977.99,0.0,-0.93459,5e-05,8.88204]
[1777450183072,36.82,76960.38,0.0,-0.93546,5e-05,8.78822]
[1777450184078,36.82,76955.39,0.0,-0.9357,5e-05,8.76155]
[1777450189415,36.82,76953.58,0.0,-0.9358,5e-05,8.75125]
[1777450195155,36.82,76951.97,0.0,-0.93589,5e-05,8.74181]
[1777450199488,36.82,76959.47,0.0,-0.93552,5e-05,8.78168]
[1777450205224,36.82,76961.55,0.0,-0.9354,5e-05,8.79403]
[1777450210267,36.82,76962.69,0.0,-0.93534,5e-05,8.80129]
[1777450212273,36.82,76956.41,0.0,-0.93564,5e-05,8.76841]
[1777450213281,36.82,76954.88,0.0,-0.93571,5e-05,8.76059]
[1777450218316,36.82,76955.14,0.0,-0.9357,5e-05,8.76137]
[1777450223352,36.82,76960.41,0.0,-0.93546,5e-05,8.78821]
[1777450228387,36.82,76963.17,0.0,-0.93531,5e-05,8.80407]
[1777450229700,36.82,76970.51,0.0,-0.93494,5e-05,8.84354]
[1777450232415,36.82,76978.16,0.0,-0.93458,5e-05,8.8812]
[1777450234434,36.82,76978.3,0.0,-0.93458,5e-05,8.88212]
[1777450238458,36.82,76973.22,0.0,-0.93484,5e-05,8.85398]
[1777450243493,36.82,76968.69,0.0,-0.93508,5e-05,8.82785]
[1777450248535,36.81,76973.42,0.0,-0.93486,5e-05,8.85139]
[1777450253566,36.81,76972.37,0.0,-0.93493,5e-05,8.84386]
[1777450258601,36.81,76971.23,0.0,-0.93501,5e-05,8.83572]
[1777450263636,36.8,76969.79,0.0,-0.9351,5e-05,8.82597]
[1777450268671,36.8,76972.59,0.0,-0.93498,5e-05,8.83878]
[1777450273705,36.8,76970.79,0.0,-0.93509,5e-05,8.82701]
[1777450278740,36.79,76973.83,0.0,-0.93496,5e-05,8.84087]
[1777450283778,36.79,76983.95,0.0,-0.93448,5e-05,8.8926]
[1777450288895,36.78,76983.67,0.0,-0.93452,5e-05,8.88856]
[1777450293929,36.78,76984.51,0.0,-0.93453,5e-05,8.88711]
[1777450298965,36.77,76983.54,0.0,-0.9346,5e-05,8.8794]
[1777450301985,36.77,76978.34,0.0,-0.93487,5e-05,8.85009]
[1777450308028,36.77,76978.96,0.0,-0.93487,5e-05,8.85036]
[1777450310260,36.76,76968.86,0.0,-0.93538,5e-05,8.79551]
[1777450312057,36.76,76962.48,0.0,-0.9357,5e-05,8.76069]
[1777450313063,36.76,76965.64,0.0,-0.93555,5e-05,8.77713]
[1777450317091,36.76,76971.3,0.0,-0.93528,5e-05,8.80575]
[1777450322127,36.76,76972.53,0.0,-0.93524,5e-05,8.8103]
[1777450327162,36.75,76972.99,0.0,-0.93524,5e-05,8.81074]
[1777450332197,36.75,76973.58,0.0,-0.93523,5e-05,8.81194]
[1777450337232,36.75,76971.64,0.0,-0.93534,5e-05,8.79972]
[1777450342267,36.74,76976.76,0.0,-0.9351,5e-05,8.82519]
[1777450346295,36.74,76985.37,0.0,-0.93469,5e-05,8.86962]
[1777450348309,36.74,76989.25,0.0,-0.93451,5e-05,8.88957]
[1777450353344,36.73,76994.81,0.0,-0.93428,5e-05,8.91359]
[1777450358379,36.73,76995.11,0.0,-0.93428,5e-05,8.91277]
[1777450363413,36.72,77001.45,0.0,-0.93399,5e-05,8.94439]
[1777450368448,36.72,77000.36,0.0,-0.93407,5e-05,8.93578]
[1777450373483,36.72,77000.54,0.0,-0.93409,5e-05,8.934]
[1777450378519,36.71,76999.58,0.0,-0.93416,5e-05,8.92609]
[1777450383555,36.71,76999.42,0.0,-0.9342,5e-05,8.92254]
[1777450388588,36.7,76999.75,0.0,-0.9342,5e-05,8.92164]
[1777450390823,36.7,77005.63,0.0,-0.93393,5e-05,8.95163]
[1777450396645,36.69,77002.23,0.0,-0.93412,5e-05,8.93055]
[1777450402688,36.69,77001.6,0.0,-0.93418,5e-05,8.92451]
[1777450407723,36.69,77001.41,0.0,-0.93419,5e-05,8.9235]
[1777450412757,36.69,77001.6,0.0,-0.93421,5e-05,8.92037]
[1777450414771,36.68,76988.95,0.0,-0.93485,5e-05,8.85129]
[1777450419807,36.68,76987.56,0.0,-0.93494,5e-05,8.84193]
[1777450424842,36.68,76987.17,0.0,-0.93498,5e-05,8.83789]
[1777450429876,36.67,76986.73,0.0,-0.93502,5e-05,8.83357]
[1777450434910,36.67,76987.5,0.0,-0.935,5e-05,8.83561]
[1777450439946,36.67,76986.35,0.0,-0.93507,5e-05,8.82741]
[1777450444981,36.66,76986.12,0.0,-0.93511,5e-05,8.82414]
[1777450446995,36.66,76993.56,0.0,-0.93474,5e-05,8.86315]
[1777450452030,36.66,76997.3,0.0,-0.93458,5e-05,8.88084]
[1777450457064,36.65,76997.41,0.0,-0.9346,5e-05,8.87905]
[1777450462100,36.65,76999.45,0.0,-0.93452,5e-05,8.88761]
[1777450467135,36.65,77003.85,0.0,-0.93432,5e-05,8.90925]
[1777450470156,36.64,76995.49,0.0,-0.93475,5e-05,8.86315]
[1777450475194,36.64,76991.1,0.0,-0.935,5e-05,8.8344]
[1777450480230,36.64,76989.18,0.0,-0.93512,5e-05,8.82212]
[1777450485265,36.63,76981.54,0.0,-0.93551,5e-05,8.77937]
[1777450486272,36.63,76979.3,0.0,-0.93563,5e-05,8.7671]
[1777450488286,36.63,76975.15,0.0,-0.93584,5e-05,8.74441]
[1777450496343,36.63,76975.83,0.0,-0.93582,5e-05,8.7459]
[1777450501600,36.63,76977.05,0.0,-0.93578,5e-05,8.75107]
[1777450508426,36.62,76977.75,0.0,-0.93576,5e-05,8.75288]
[1777450509435,36.62,76971.43,0.0,-0.93607,5e-05,8.71896]
[1777450510441,36.62,76967.66,0.0,-0.93626,5e-05,8.69871]
[1777450514469,36.62,76972.98,0.0,-0.93601,5e-05,8.72616]
[1777450516483,36.62,76978.36,0.0,-0.93575,5e-05,8.75433]
[1777450521747,36.62,76978.59,0.0,-0.93575,5e-05,8.7542]
[1777450527560,36.61,76978.83,0.0,-0.93575,5e-05,8.75387]
[1777450532595,36.61,76977.98,0.0,-0.93583,5e-05,8.74456]
[1777450537631,36.61,76977.78,0.0,-0.93585,5e-05,8.74228]
[1777450542665,36.61,76978.32,0.0,-0.93584,5e-05,8.74393]
[1777450547699,36.61,76982.77,0.0,-0.93563,5e-05,8.76637]
[1777450552735,36.6,76982.35,0.0,-0.93566,5e-05,8.76274]
[1777450557769,36.6,76981.22,0.0,-0.93573,5e-05,8.75536]
[1777450562807,36.6,76981.53,0.0,-0.93573,5e-05,8.75569]
[1777450567845,36.6,76984.22,0.0,-0.93561,5e-05,8.76861]
[1777450572881,36.59,76987.19,0.0,-0.93548,5e-05,8.78256]
[1777450577914,36.59,76986.21,0.0,-0.93554,5e-05,8.77575]
[1777450582948,36.59,76985.95,0.0,-0.93557,5e-05,8.7728]
[1777450587983,36.58,76985.07,0.0,-0.93563,5e-05,8.76658]
[1777450593032,36.58,76984.34,0.0,-0.9357,5e-05,8.75778]
[1777450598068,36.58,76987.51,0.0,-0.93556,5e-05,8.77324]
[1777450601089,36.58,76993.31,0.0,-0.93528,5e-05,8.80323]
[1777450606124,36.57,76992.61,0.0,-0.93533,5e-05,8.79765]
[1777450611158,36.57,76992.3,0.0,-0.93537,5e-05,8.79416]
[1777450616194,36.57,76993.64,0.0,-0.93532,5e-05,8.79946]
[1777450621230,36.56,76992.94,0.0,-0.93537,5e-05,8.79386]
[1777450626264,36.56,76994.41,0.0,-0.93532,5e-05,8.79983]
[1777450631299,36.56,76991.5,0.0,-0.93548,5e-05,8.78248]
[1777450633312,36.56,76985.21,0.0,-0.93579,5e-05,8.74828]
[1777450638349,36.55,76982.89,0.0,-0.93592,5e-05,8.73461]
[1777450643383,36.55,76985.71,0.0,-0.93579,5e-05,8.74835]
[1777450646405,36.55,76991.51,0.0,-0.93551,5e-05,8.7785]
[1777450651439,36.55,76996.09,0.0,-0.93533,5e-05,8.79797]
[1777450656475,36.54,76997.88,0.0,-0.93525,5e-05,8.80585]
[1777450661517,36.54,76997.65,0.0,-0.93528,5e-05,8.8029]
[1777450666545,36.54,76998.65,0.0,-0.93525,5e-05,8.80658]
[1777450671580,36.54,76998.47,0.0,-0.93527,5e-05,8.80394]
[1777450674601,36.53,77004.13,0.0,-0.935,5e-05,8.83331]
[1777450675608,36.53,77007.23,0.0,-0.93485,5e-05,8.84959]
[1777450677622,36.53,77008.34,0.0,-0.9348,5e-05,8.85474]
[1777450682880,36.53,77006.51,0.0,-0.93491,5e-05,8.84281]
[1777450684671,36.53,77006.65,0.0,-0.93491,5e-05,8.84279]
[1777450690713,36.52,77007.73,0.0,-0.93488,5e-05,8.84641]
[1777450696754,36.52,77010.59,0.0,-0.93476,5e-05,8.85962]
[1777450701791,36.52,77012.06,0.0,-0.9347,5e-05,8.86571]
[1777450706829,36.51,77013.7,0.0,-0.93464,5e-05,8.87271]
[1777450711862,36.51,77014.72,0.0,-0.93463,5e-05,8.87293]
[1777450716895,36.51,77014.8,0.0,-0.93464,5e-05,8.87156]
[1777450719917,36.5,77020.95,0.0,-0.93434,5e-05,8.90361]
[1777450723159,36.5,77031.11,0.0,-0.93387,5e-05,8.95389]
[1777450725959,36.49,77024.86,0.0,-0.9342,5e-05,8.91929]
[1777450732000,36.49,77023.51,0.0,-0.93428,5e-05,8.90976]
[1777450737038,36.49,77022.15,0.0,-0.93438,5e-05,8.89991]
[1777450742071,36.48,77021.35,0.0,-0.93443,5e-05,8.89386]
[1777450743299,36.48,77015.91,0.0,-0.93471,5e-05,8.86369]
[1777450749120,36.48,77019.69,0.0,-0.93455,5e-05,8.88171]
[1777450754156,36.47,77023.65,0.0,-0.93437,5e-05,8.90103]
[1777450758186,36.47,77029.59,0.0,-0.93409,5e-05,8.93134]
[1777450760198,36.46,77035.1,0.0,-0.93386,5e-05,8.95579]
[1777450765233,36.44,77035.68,0.0,-0.93395,5e-05,8.94683]
[1777450767246,36.42,77040.73,0.0,-0.93379,5e-05,8.96325]
[1777450773509,36.41,77055.56,0.0,-0.93309,5e-05,9.0373]
[1777450774295,36.41,77055.56,0.0,-0.9331,5e-05,9.03664]
[1777450779331,36.41,77060.53,0.0,-0.93288,5e-05,9.06044]
[1777450784365,36.4,77064.14,0.0,-0.93272,5e-05,9.07686]
[1777450789400,36.4,77068.16,0.0,-0.93255,5e-05,9.09557]
[1777450794435,36.39,77068.8,0.0,-0.93255,5e-05,9.09605]
[1777450799470,36.39,77073.58,0.0,-0.93233,5e-05,9.11919]
[1777450803498,36.38,77066.74,0.0,-0.9327,5e-05,9.07937]
[1777450807526,36.38,77061.64,0.0,-0.93298,5e-05,9.04956]
[1777450812562,36.37,77059.72,0.0,-0.93311,5e-05,9.03657]
[1777450815583,36.37,77065.99,0.0,-0.9328,5e-05,9.06935]
[1777450816591,36.37,77067.16,0.0,-0.93274,5e-05,9.0752]
[1777450819610,36.37,77071.9,0.0,-0.93252,5e-05,9.09943]
[1777450822634,36.36,77079.12,0.0,-0.93216,5e-05,9.13722]
[1777450827667,36.36,77079.02,0.0,-0.9322,5e-05,9.1335]
[1777450829688,36.36,77084.75,0.0,-0.93191,5e-05,9.16374]
[1777450834717,36.35,77087.88,0.0,-0.93181,5e-05,9.17415]
[1777450837740,36.35,77092.49,0.0,-0.93159,5e-05,9.1975]
[1777450840759,36.34,77099.05,0.0,-0.93126,5e-05,9.23181]
[1777450845795,36.34,77097.67,0.0,-0.93137,5e-05,9.2209]
[1777450850831,36.33,77095.77,0.0,-0.9315,5e-05,9.20691]
[1777450855865,36.32,77095.78,0.0,-0.93153,5e-05,9.2033]
[1777450860900,36.32,77097.71,0.0,-0.93147,5e-05,9.21029]
[1777450865936,36.31,77102.32,0.0,-0.93126,5e-05,9.23206]
[1777450866944,36.31,77107.79,0.0,-0.93099,5e-05,9.26158]
[1777450867950,36.31,77107.14,0.0,-0.93103,5e-05,9.25715]
[1777450872985,36.3,77107.93,0.0,-0.93102,5e-05,9.25767]
[1777450878020,36.3,77107.92,0.0,-0.93106,5e-05,9.25373]
[1777450883055,36.29,77110.25,0.0,-0.93098,5e-05,9.26276]
[1777450888091,36.28,77111.01,0.0,-0.93097,5e-05,9.26308]
[1777450891112,36.28,77115.14,0.0,-0.9308,5e-05,9.28007]
[1777450896148,36.27,77111.1,0.0,-0.93106,5e-05,9.25361]
[1777450901183,36.26,77110.74,0.0,-0.93111,5e-05,9.24772]
[1777450906217,36.26,77112.79,0.0,-0.93104,5e-05,9.25521]
[1777450911253,36.25,77112.56,0.0,-0.9311,5e-05,9.24921]
[1777450914546,36.22,77105.61,0.0,-0.93162,5e-05,9.19502]
[1777450920318,36.2,77103.47,0.0,-0.93183,5e-05,9.17274]
[1777450925350,36.2,77102.9,0.0,-0.93189,5e-05,9.16634]
[1777450929378,36.19,77098.59,0.0,-0.93214,5e-05,9.14008]
[1777450934686,36.19,77092.99,0.0,-0.93245,5e-05,9.10638]
[1777450940458,36.18,77086.41,0.0,-0.93282,5e-05,9.06716]
[1777450945492,36.18,77087.13,0.0,-0.93281,5e-05,9.06881]
[1777450950527,36.18,77083.1,0.0,-0.93304,5e-05,9.04446]
[1777450955562,36.17,77081.6,0.0,-0.93316,5e-05,9.03072]
[1777450960597,36.17,77080.44,0.0,-0.93323,5e-05,9.02234]
[1777450965632,36.17,77076.31,0.0,-0.93346,5e-05,8.99776]
[1777450970667,36.16,77074.67,0.0,-0.93356,5e-05,8.98706]
[1777450973688,36.16,77066.74,0.0,-0.93398,5e-05,8.94282]
[1777450978722,36.16,77062.59,0.0,-0.9342,5e-05,8.919]
[1777450983758,36.16,77058.1,0.0,-0.93444,5e-05,8.89341]
[1777450986778,36.16,77053.16,0.0,-0.93469,5e-05,8.86599]
[1777450991816,36.15,77055.2,0.0,-0.9346,5e-05,8.87637]
[1777450996850,36.15,77058.08,0.0,-0.93446,5e-05,8.89137]
[1777451001889,36.15,77053.11,0.0,-0.93472,5e-05,8.8635]
[1777451003903,36.15,77046.87,0.0,-0.93504,5e-05,8.82916]
[1777451005182,36.15,77045.39,0.0,-0.93512,5e-05,8.82054]
[1777451010953,36.14,77046.7,0.0,-0.93508,5e-05,8.82422]
[1777451015987,36.14,77048.41,0.0,-0.93504,5e-05,8.82845]
[1777451021023,36.14,77050.54,0.0,-0.93495,5e-05,8.83769]
[1777451026059,36.13,77048.82,0.0,-0.93507,5e-05,8.82532]
[1777451031094,36.13,77053.77,0.0,-0.93484,5e-05,8.84927]
[1777451033108,36.12,77055.49,0.0,-0.93478,5e-05,8.85628]
[1777451038143,36.12,77053.91,0.0,-0.93488,5e-05,8.84515]
[1777451043178,36.11,77053.58,0.0,-0.93493,5e-05,8.84048]
[1777451045459,36.11,77046.85,0.0,-0.93527,5e-05,8.80349]
[1777451051234,36.11,77045.41,0.0,-0.93535,5e-05,8.79501]
[1777451054255,36.11,77039.91,0.0,-0.93563,5e-05,8.76487]
[1777451059290,36.11,77040.43,0.0,-0.93563,5e-05,8.76475]
[1777451064325,36.1,77043.23,0.0,-0.93552,5e-05,8.7769]
[1777451069360,36.09,77042.74,0.0,-0.93557,5e-05,8.7712]
[1777451074395,36.09,77040.94,0.0,-0.93571,5e-05,8.75497]
[1777451075670,36.09,77046.89,0.0,-0.93543,5e-05,8.78592]
[1777451081444,36.05,77044.83,0.0,-0.93573,5e-05,8.7535]
[1777451086480,36.04,77044.09,0.0,-0.9358,5e-05,8.74636]
[1777451088493,36.02,77049.61,0.0,-0.93564,5e-05,8.76339]
[1777451089500,36.01,77054.99,0.0,-0.93544,5e-05,8.78564]
[1777451094535,35.95,77053.77,0.0,-0.93582,5e-05,8.74533]
[1777451099570,35.93,77052.21,0.0,-0.93603,5e-05,8.72313]
[1777451104607,35.9,77056.25,0.0,-0.93596,5e-05,8.73024]
[1777451109642,35.88,77061.92,0.0,-0.93582,5e-05,8.74645]
[1777451115684,35.87,77060.59,0.0,-0.93592,5e-05,8.7357]
[1777451120719,35.87,77059.01,0.0,-0.93602,5e-05,8.72435]
[1777451125753,35.86,77062.36,0.0,-0.93588,5e-05,8.73981]
[1777451131799,35.85,77066.64,0.0,-0.93572,5e-05,8.7562]
[1777451136833,35.85,77071.53,0.0,-0.9355,5e-05,8.77992]
[1777451139855,35.84,77076.87,0.0,-0.9353,5e-05,8.80141]
[1777451144891,35.81,77078.11,0.0,-0.93541,5e-05,8.79048]
[1777451149925,35.8,77080.08,0.0,-0.93534,5e-05,8.79772]
[1777451154959,35.79,77082.72,0.0,-0.93524,5e-05,8.80868]
[1777451156234,35.79,77088.4,0.0,-0.93496,5e-05,8.83905]
[1777451157981,35.79,77087.85,0.0,-0.935,5e-05,8.83448]
[1777451163015,35.78,77083.49,0.0,-0.93526,5e-05,8.80668]
[1777451168052,35.78,77085.46,0.0,-0.9352,5e-05,8.81368]
[1777451174093,35.77,77083.48,0.0,-0.93534,5e-05,8.79826]
[1777451179129,35.76,77082.78,0.0,-0.93541,5e-05,8.79063]
[1777451184163,35.76,77082.24,0.0,-0.93547,5e-05,8.78388]
[1777451190207,35.75,77082.44,0.0,-0.93551,5e-05,8.78045]
[1777451196515,35.74,77080.31,0.0,-0.93568,5e-05,8.76092]
[1777451199270,35.74,77072.94,0.0,-0.93607,5e-05,8.71839]
[1777451200277,35.73,77072.42,0.0,-0.93611,5e-05,8.71473]
[1777451205312,35.72,77073.63,0.0,-0.93615,5e-05,8.71018]
[1777451211353,35.71,77075.4,0.0,-0.93611,5e-05,8.71504]
[1777451216657,35.68,77074.46,0.0,-0.93632,5e-05,8.69185]
[1777451222432,35.67,77071.63,0.0,-0.9365,5e-05,8.67304]
[1777451227467,35.66,77074.55,0.0,-0.93638,5e-05,8.68567]
[1777451232502,35.66,77075.74,0.0,-0.93635,5e-05,8.68888]
[1777451237539,35.65,77077.81,0.0,-0.93628,5e-05,8.69689]
[1777451242572,35.65,77078.1,0.0,-0.9363,5e-05,8.69454]
[1777451247607,35.64,77079.03,0.0,-0.93629,5e-05,8.69636]
[1777451252641,35.63,77081.2,0.0,-0.93623,5e-05,8.70149]
[1777451257677,35.63,77081.35,0.0,-0.93626,5e-05,8.69893]
[1777451262712,35.62,77081.13,0.0,-0.9363,5e-05,8.69434]
[1777451267747,35.62,77080.59,0.0,-0.93636,5e-05,8.68807]
[1777451272782,35.61,77080.71,0.0,-0.93638,5e-05,8.68544]
[1777451277817,35.61,77081.83,0.0,-0.93636,5e-05,8.68826]
[1777451282852,35.6,77080.8,0.0,-0.93644,5e-05,8.67942]
[1777451288894,35.59,77079.34,0.0,-0.93655,5e-05,8.66777]
[1777451292921,35.59,77073.89,0.0,-0.93685,5e-05,8.63533]
[1777451297957,35.58,77076.18,0.0,-0.93677,5e-05,8.6442]
[1777451302991,35.58,77078.02,0.0,-0.93671,5e-05,8.65061]
[1777451308028,35.57,77078.34,0.0,-0.93673,5e-05,8.64873]
[1777451313063,35.56,77078.52,0.0,-0.93677,5e-05,8.64275]
[1777451318098,35.56,77078.9,0.0,-0.93679,5e-05,8.64135]
[1777451323132,35.55,77079.4,0.0,-0.93679,5e-05,8.64065]
[1777451328168,35.55,77080.8,0.0,-0.93675,5e-05,8.64488]
[1777451333203,35.54,77079.92,0.0,-0.93683,5e-05,8.63669]
[1777451338238,35.53,77081.79,0.0,-0.93677,5e-05,8.64353]
[1777451343273,35.53,77081.99,0.0,-0.93679,5e-05,8.64125]
[1777451348310,35.52,77081.38,0.0,-0.93685,5e-05,8.6346]
[1777451354350,35.52,77082.74,0.0,-0.93682,5e-05,8.63801]
[1777451359388,35.51,77083.61,0.0,-0.93681,5e-05,8.63941]
[1777451364422,35.5,77082.61,0.0,-0.93689,5e-05,8.63061]
[1777451369458,35.5,77081.67,0.0,-0.93697,5e-05,8.62225]
[1777451374492,35.49,77081.05,0.0,-0.93705,5e-05,8.6123]
[1777451379528,35.49,77081.42,0.0,-0.93706,5e-05,8.6112]
[1777451385570,35.48,77082.03,0.0,-0.93707,5e-05,8.61082]
[1777451390605,35.48,77081.92,0.0,-0.9371,5e-05,8.60716]
[1777451395642,35.47,77081.92,0.0,-0.93713,5e-05,8.60411]
[1777451400677,35.47,77079.0,0.0,-0.9373,5e-05,8.58503]
[1777451401690,35.45,77070.34,0.0,-0.93781,5e-05,8.53017]
[1777451402691,35.44,77066.47,0.0,-0.93806,5e-05,8.50254]
[1777451404706,35.42,77062.07,0.0,-0.93839,5e-05,8.46712]
[1777451409743,35.37,77061.64,0.0,-0.9387,5e-05,8.43401]
[1777451414779,35.36,77052.19,0.0,-0.93922,5e-05,8.37651]
[1777451419810,35.35,77047.51,0.0,-0.93946,5e-05,8.34979]
[1777451424845,35.35,77050.99,0.0,-0.93931,5e-05,8.36657]
[1777451429881,35.35,77053.4,0.0,-0.93922,5e-05,8.37703]
[1777451434916,35.34,77056.66,0.0,-0.9391,5e-05,8.38857]
[1777451439950,35.34,77054.99,0.0,-0.93921,5e-05,8.37708]
[1777451444988,35.33,77053.55,0.0,-0.9393,5e-05,8.36706]
[1777451450024,35.33,77054.12,0.0,-0.93929,5e-05,8.36782]
[1777451455059,35.33,77055.09,0.0,-0.93927,5e-05,8.37073]
[1777451460095,35.32,77057.81,0.0,-0.93916,5e-05,8.38296]
[1777451465129,35.32,77057.26,0.0,-0.93921,5e-05,8.37755]
[1777451470165,35.31,77055.01,0.0,-0.93934,5e-05,8.36316]
[1777451475199,35.31,77046.46,0.0,-0.93978,5e-05,8.31421]
[1777451480234,35.3,77046.92,0.0,-0.93979,5e-05,8.31363]
[1777451485270,35.29,77045.74,0.0,-0.93993,5e-05,8.29883]
[1777451488554,35.28,77039.43,0.0,-0.94025,5e-05,8.26321]
[1777451490305,35.28,77037.64,0.0,-0.94035,5e-05,8.25242]
[1777451495340,35.28,77037.05,0.0,-0.94042,5e-05,8.24318]
[1777451500376,35.27,77036.45,0.0,-0.94047,5e-05,8.23735]
[1777451505410,35.27,77036.87,0.0,-0.94048,5e-05,8.23703]
[1777451510444,35.26,77036.63,0.0,-0.94051,5e-05,8.23322]
[1777451515481,35.26,77040.33,0.0,-0.94036,5e-05,8.2505]
[1777451516487,35.26,77028.27,0.0,-0.94094,5e-05,8.18565]
[1777451517494,35.26,77020.26,0.0,-0.94133,5e-05,8.14266]
[1777451518774,35.26,77019.0,0.0,-0.94139,5e-05,8.1356]
[1777451524543,35.25,77012.51,0.0,-0.94172,5e-05,8.09913]
[1777451529580,35.25,77007.25,0.0,-0.94199,5e-05,8.06982]
[1777451534614,35.25,77002.87,0.0,-0.94221,5e-05,8.04522]
[1777451539649,35.25,77000.72,0.0,-0.94232,5e-05,8.03256]
[1777451544684,35.24,76996.0,0.0,-0.94255,5e-05,8.00646]
[1777451546699,35.24,76988.33,0.0,-0.94292,5e-05,7.96578]
[1777451547705,35.24,76985.6,0.0,-0.94305,5e-05,7.95132]
[1777451548985,35.24,76975.7,0.0,-0.94351,5e-05,7.89938]
[1777451550726,35.24,76974.23,0.0,-0.94358,5e-05,7.89166]
[1777451555761,35.24,76975.26,0.0,-0.94355,5e-05,7.89361]
[1777451560796,35.24,76974.99,0.0,-0.94356,5e-05,7.89215]
[1777451565831,35.24,76974.66,0.0,-0.94358,5e-05,7.89044]
[1777451571875,35.24,76975.94,0.0,-0.94352,5e-05,7.8971]
[1777451576909,35.24,76976.02,0.0,-0.94352,5e-05,7.89752]
[1777451581945,35.24,76980.56,0.0,-0.94331,5e-05,7.92112]
[1777451583959,35.24,76974.36,0.0,-0.9436,5e-05,7.88872]
[1777451585973,35.24,76970.29,0.0,-0.94379,5e-05,7.86677]
[1777451591008,35.24,76971.47,0.0,-0.94373,5e-05,7.87308]
[1777451596045,35.24,76969.18,0.0,-0.94384,5e-05,7.86144]
[1777451601081,35.24,76969.12,0.0,-0.94384,5e-05,7.86142]
[1777451606123,35.24,76969.81,0.0,-0.9438,5e-05,7.86531]
[1777451611151,35.24,76971.75,0.0,-0.94373,5e-05,7.87233]
[1777451616186,35.24,76970.5,0.0,-0.94379,5e-05,7.86611]
[1777451621220,35.24,76971.37,0.0,-0.94376,5e-05,7.86964]
[1777451626256,35.24,76971.54,0.0,-0.94376,5e-05,7.86912]
[1777451631292,35.24,76971.51,0.0,-0.94376,5e-05,7.86924]
[1777451634312,35.24,76976.58,0.0,-0.94353,5e-05,7.89528]
[1777451639347,35.24,76977.11,0.0,-0.94351,5e-05,7.89768]
[1777451644381,35.24,76975.56,0.0,-0.94358,5e-05,7.88965]
[1777451649418,35.24,76967.38,0.0,-0.94396,5e-05,7.84669]
[1777451650424,35.24,76959.6,0.0,-0.94432,5e-05,7.80586]
[1777451651431,35.23,76958.84,0.0,-0.9444,5e-05,7.79788]
[1777451656466,35.22,76960.09,0.0,-0.94439,5e-05,7.79888]
[1777451661501,35.22,76959.53,0.0,-0.94443,5e-05,7.79402]
[1777451666539,35.21,76954.12,0.0,-0.9447,5e-05,7.76409]
[1777451671575,35.19,76954.95,0.0,-0.94479,5e-05,7.75335]
[1777451675603,35.19,76958.07,0.0,-0.94466,5e-05,7.76793]
[1777451680638,35.19,76955.36,0.0,-0.9448,5e-05,7.75197]
[1777451685946,35.18,76951.76,0.0,-0.94498,5e-05,7.73146]
[1777451691714,35.18,76951.57,0.0,-0.94501,5e-05,7.7282]
[1777451696750,35.18,76955.35,0.0,-0.94485,5e-05,7.74569]
[1777451701792,35.17,76955.2,0.0,-0.94488,5e-05,7.74281]
[1777451703801,35.17,76961.12,0.0,-0.94462,5e-05,7.77254]
[1777451708834,35.17,76964.18,0.0,-0.9445,5e-05,7.78611]
[1777451713869,35.16,76961.6,0.0,-0.94464,5e-05,7.77052]
[1777451718904,35.16,76962.39,0.0,-0.94462,5e-05,7.77245]
[1777451723939,35.16,76961.6,0.0,-0.94468,5e-05,7.76619]
[1777451728974,35.15,76960.83,0.0,-0.94473,5e-05,7.76009]
[1777451734010,35.15,76960.98,0.0,-0.94476,5e-05,7.75552]
[1777451739044,35.14,76958.79,0.0,-0.94488,5e-05,7.74216]
[1777451744079,35.15,76957.69,0.0,-0.94493,5e-05,7.73662]
[1777451749117,35.14,76950.95,0.0,-0.94524,5e-05,7.70124]
[1777451750134,35.14,76937.81,0.0,-0.94584,5e-05,7.63378]
[1777451751134,35.14,76934.11,0.0,-0.94601,4e-05,7.61443]
[1777451753148,35.12,76927.15,0.0,-0.94642,4e-05,7.56764]
[1777451756445,35.11,76941.84,0.0,-0.94582,5e-05,7.63615]
[1777451757177,35.11,76941.84,0.0,-0.94582,5e-05,7.63555]
[1777451760204,35.11,76945.87,0.0,-0.94565,5e-05,7.65569]
[1777451762223,35.11,76952.74,0.0,-0.94533,5e-05,7.6916]
[1777451764227,35.11,76958.33,0.0,-0.94507,5e-05,7.72091]
[1777451766519,35.11,76963.75,0.0,-0.94482,5e-05,7.74933]
[1777451768268,35.12,76967.93,0.0,-0.94461,5e-05,7.77267]
[1777451771277,35.12,76960.62,0.0,-0.94492,5e-05,7.73818]
[1777451772284,35.12,76953.74,0.0,-0.94523,5e-05,7.70294]
[1777451775306,35.12,76963.54,0.0,-0.94478,5e-05,7.75418]
[1777451780341,35.12,76965.07,0.0,-0.9447,5e-05,7.76301]
[1777451786383,35.13,76965.84,0.0,-0.94465,5e-05,7.76805]
[1777451791418,35.13,76965.42,0.0,-0.94469,5e-05,7.76346]
[1777451797460,35.13,76960.83,0.0,-0.9449,5e-05,7.73906]
[1777451802495,35.12,76956.52,0.0,-0.94512,5e-05,7.71489]
[1777451807532,35.12,76957.25,0.0,-0.9451,5e-05,7.71684]
[1777451808539,35.12,76962.97,0.0,-0.94484,5e-05,7.74596]
[1777451813579,35.12,76967.8,0.0,-0.94464,5e-05,7.76876]
[1777451816594,35.11,76962.08,0.0,-0.94492,5e-05,7.73786]
[1777451818608,35.11,76958.08,0.0,-0.9451,5e-05,7.71646]
[1777451823643,35.11,76959.44,0.0,-0.94506,5e-05,7.72172]
[1777451826940,35.11,76968.0,0.0,-0.94466,5e-05,7.76665]
[1777451828677,35.11,76969.57,0.0,-0.94459,5e-05,7.77514]
[1777451833714,35.11,76969.8,0.0,-0.94457,5e-05,7.77647]
[1777451838748,35.11,76972.61,0.0,-0.94444,5e-05,7.7912]
[1777451844794,35.11,76975.96,0.0,-0.94428,5e-05,7.80949]
[1777451849828,35.11,76978.33,0.0,-0.94417,5e-05,7.82255]
[1777451854862,35.11,76979.86,0.0,-0.94413,5e-05,7.82616]
[1777451859897,35.11,76981.72,0.0,-0.94403,5e-05,7.83661]
[1777451864933,35.11,76975.73,0.0,-0.94431,5e-05,7.80563]
[1777451867223,35.11,76968.27,0.0,-0.94466,5e-05,7.7658]
[1777451872991,35.11,76969.92,0.0,-0.9446,5e-05,7.77258]
[1777451877293,35.11,76971.47,0.0,-0.94454,5e-05,7.77925]
[1777451882055,35.1,76976.62,0.0,-0.94431,5e-05,7.80497]
[1777451883060,35.11,76982.8,0.0,-0.94403,5e-05,7.83725]
[1777451884067,35.11,76983.38,0.0,-0.944,5e-05,7.84034]
[1777451889102,35.1,76986.15,0.0,-0.94389,5e-05,7.85262]
[1777451894136,35.1,76985.52,0.0,-0.94395,5e-05,7.84643]
[1777451899172,35.09,76985.79,0.0,-0.94396,5e-05,7.84491]
[1777451905215,35.09,76987.34,0.0,-0.94392,5e-05,7.84946]
[1777451911258,35.08,76987.77,0.0,-0.94396,5e-05,7.84432]
[1777451916294,35.07,76987.76,0.0,-0.94399,5e-05,7.84138]
[1777451921329,35.07,76987.97,0.0,-0.944,5e-05,7.8396]
[1777451926364,35.06,76987.78,0.0,-0.94404,5e-05,7.83577]
[1777451931398,35.06,76989.24,0.0,-0.944,5e-05,7.84052]
[1777451935427,35.05,76994.33,0.0,-0.94378,5e-05,7.86471]
[1777451939455,35.05,76987.94,0.0,-0.9441,5e-05,7.82897]
[1777451943486,35.05,76978.16,0.0,-0.94457,5e-05,7.776]
[1777451948518,35.04,76977.52,0.0,-0.94462,5e-05,7.77035]
[1777451953553,35.04,76976.49,0.0,-0.94469,5e-05,7.76277]
[1777451958588,35.03,76970.65,0.0,-0.94497,5e-05,7.73044]
[1777451963624,35.03,76970.22,0.0,-0.94501,5e-05,7.7264]
[1777451968660,35.03,76973.45,0.0,-0.94488,5e-05,7.74124]
[1777451973696,35.02,76973.42,0.0,-0.94492,5e-05,7.7359]
[1777451978730,35.02,76973.58,0.0,-0.94493,5e-05,7.73485]
[1777451983765,35.02,76974.69,0.0,-0.94489,5e-05,7.73874]
[1777451988800,35.02,76976.65,0.0,-0.94482,5e-05,7.74699]
[1777451992828,35.01,76980.22,0.0,-0.94467,5e-05,7.76387]
[1777451997863,35.01,76979.36,0.0,-0.94473,5e-05,7.75726]
[1777452002898,35.0,76978.54,0.0,-0.94479,5e-05,7.75089]
[1777452007932,35.0,76981.27,0.0,-0.94468,5e-05,7.76292]
[1777452012968,35.0,76980.36,0.0,-0.94474,5e-05,7.75598]
[1777452018003,34.99,76978.99,0.0,-0.94483,5e-05,7.74675]
[1777452023039,34.99,76979.17,0.0,-0.94484,5e-05,7.74562]
[1777452028074,34.99,76976.74,0.0,-0.94497,5e-05,7.731]
[1777452033109,34.98,76970.4,0.0,-0.94529,5e-05,7.69309]
[1777452035123,34.98,76967.11,0.0,-0.94545,5e-05,7.67549]
[1777452040162,34.98,76966.64,0.0,-0.94548,5e-05,7.67171]
[1777452044188,34.98,76974.51,0.0,-0.94513,5e-05,7.71132]
[1777452045193,34.98,76979.97,0.0,-0.94489,5e-05,7.7393]
[1777452046481,34.98,76980.49,0.0,-0.94487,5e-05,7.74126]
[1777452052243,34.97,76981.68,0.0,-0.94483,5e-05,7.74559]
[1777452057277,34.97,76982.58,0.0,-0.94481,5e-05,7.74838]
[1777452062312,34.97,76982.89,0.0,-0.94481,5e-05,7.74807]
[1777452067346,34.96,76980.25,0.0,-0.94495,5e-05,7.73249]
[1777452072382,34.96,76980.07,0.0,-0.94497,5e-05,7.72977]
[1777452077416,34.96,76980.52,0.0,-0.94497,5e-05,7.73032]
[1777452082452,34.95,76979.98,0.0,-0.94501,5e-05,7.72574]
[1777452083463,34.95,76985.78,0.0,-0.94475,5e-05,7.75509]
[1777452085473,34.95,76990.35,0.0,-0.94455,5e-05,7.77797]
[1777452091515,34.95,76987.94,0.0,-0.9447,5e-05,7.75949]
[1777452096830,34.94,76988.75,0.0,-0.94468,5e-05,7.76153]
[1777452102591,34.94,76989.19,0.0,-0.94469,5e-05,7.76109]
[1777452107626,34.93,76989.57,0.0,-0.94469,5e-05,7.76074]
[1777452112662,34.93,76984.82,0.0,-0.94493,5e-05,7.73386]
[1777452121724,34.92,76983.94,0.0,-0.94501,5e-05,7.72544]
[1777452126760,34.92,76983.98,0.0,-0.94502,5e-05,7.72353]
[1777452132803,34.92,76983.36,0.0,-0.94507,5e-05,7.71781]
[1777452137837,34.91,76979.71,0.0,-0.94526,5e-05,7.69698]
[1777452142872,34.91,76976.44,0.0,-0.94542,5e-05,7.67829]
[1777452147907,34.91,76976.47,0.0,-0.94544,5e-05,7.67674]
[1777452152942,34.9,76977.11,0.0,-0.94545,5e-05,7.67507]
[1777452155963,34.9,76982.3,0.0,-0.94522,5e-05,7.70089]
[1777452160998,34.9,76980.71,0.0,-0.94531,5e-05,7.69077]
[1777452166035,34.89,76980.85,0.0,-0.94532,5e-05,7.68965]
[1777452169341,34.89,76962.41,0.0,-0.94616,5e-05,7.59344]
[1777452170069,34.89,76962.41,0.0,-0.94617,5e-05,7.59318]
[1777452171077,34.89,76963.03,0.0,-0.94614,5e-05,7.59617]
[1777452176113,34.89,76962.89,0.0,-0.94616,5e-05,7.5945]
[1777452181148,34.89,76966.71,0.0,-0.94599,5e-05,7.6133]
[1777452186182,34.89,76965.93,0.0,-0.94603,5e-05,7.60841]
[1777452191218,34.89,76964.06,0.0,-0.94612,5e-05,7.59801]
[1777452196253,34.88,76968.66,0.0,-0.94592,5e-05,7.62088]
[1777452198267,34.88,76976.63,0.0,-0.94557,5e-05,7.66162]
[1777452199552,34.88,76981.52,0.0,-0.94535,5e-05,7.68638]
[1777452205316,34.88,76980.83,0.0,-0.94539,5e-05,7.68133]
[1777452210351,34.88,76981.72,0.0,-0.94537,5e-05,7.68357]
[1777452215386,34.87,76979.27,0.0,-0.94553,5e-05,7.66478]
[1777452220422,34.87,76981.08,0.0,-0.94547,5e-05,7.67129]
[1777452225455,34.86,76980.68,0.0,-0.94552,5e-05,7.66644]
[1777452230492,34.86,76980.99,0.0,-0.94553,5e-05,7.66524]
[1777452235527,34.85,76981.63,0.0,-0.94552,5e-05,7.66574]
[1777452240561,34.85,76983.33,0.0,-0.94547,5e-05,7.67174]
[1777452245595,34.84,76985.0,0.0,-0.94542,5e-05,7.67751]
[1777452248897,34.84,76988.48,0.0,-0.94528,5e-05,7.69364]
[1777452252650,34.84,76993.24,0.0,-0.94507,5e-05,7.71695]
[1777452257685,34.83,76989.55,0.0,-0.94526,5e-05,7.69611]
[1777452262720,34.83,76989.5,0.0,-0.94528,5e-05,7.69422]
[1777452269039,34.83,76988.12,0.0,-0.94536,5e-05,7.68508]
[1777452274804,34.81,76996.2,0.0,-0.94508,5e-05,7.71616]
[1777452280846,34.81,77001.03,0.0,-0.94488,5e-05,7.73892]
[1777452283868,34.81,77007.06,0.0,-0.94461,5e-05,7.7691]
[1777452288901,34.8,77006.69,0.0,-0.94465,5e-05,7.76489]
[1777452293937,34.8,77004.87,0.0,-0.94475,5e-05,7.75311]
[1777452298972,34.8,77002.7,0.0,-0.94487,5e-05,7.73953]
[1777452304019,34.79,77005.23,0.0,-0.94477,5e-05,7.75052]
[1777452305017,34.79,77010.76,0.0,-0.94452,5e-05,7.77892]
[1777452310052,34.79,77010.63,0.0,-0.94455,5e-05,7.77561]
[1777452315087,34.78,77010.43,0.0,-0.94459,5e-05,7.77192]
[1777452320122,34.78,77011.39,0.0,-0.94457,5e-05,7.77424]
[1777452325157,34.77,77011.15,0.0,-0.9446,5e-05,7.77024]
[1777452326164,34.77,77004.28,0.0,-0.94492,5e-05,7.73382]
[1777452327171,34.77,77001.62,0.0,-0.94505,5e-05,7.71947]
[1777452332206,34.77,77001.75,0.0,-0.94509,5e-05,7.71462]
[1777452337241,34.76,76999.56,0.0,-0.94521,5e-05,7.70108]
[1777452342277,34.76,77001.3,0.0,-0.94515,5e-05,7.7081]
[1777452346305,34.76,76995.75,0.0,-0.94541,5e-05,7.67768]
[1777452351340,34.75,76999.55,0.0,-0.94526,5e-05,7.69556]
[1777452356378,34.75,76999.34,0.0,-0.94528,5e-05,7.69258]
[1777452361416,34.75,76999.66,0.0,-0.94529,5e-05,7.69233]
[1777452366450,34.74,77001.27,0.0,-0.94523,5e-05,7.69875]
[1777452371486,34.74,77001.33,0.0,-0.94524,5e-05,7.69708]
[1777452376522,34.74,76998.32,0.0,-0.9454,5e-05,7.67948]
[1777452381556,34.73,76999.45,0.0,-0.94537,5e-05,7.6835]
[1777452385585,34.73,77006.97,0.0,-0.94503,5e-05,7.72118]
[1777452386594,34.73,77011.06,0.0,-0.94485,5e-05,7.7421]
[1777452388605,34.73,77014.33,0.0,-0.94471,5e-05,7.75826]
[1777452393640,34.72,77015.34,0.0,-0.9447,5e-05,7.75791]
[1777452398677,34.72,77016.82,0.0,-0.94465,5e-05,7.76336]
[1777452403711,34.72,77018.0,0.0,-0.94462,5e-05,7.76728]
[1777452408746,34.71,77016.62,0.0,-0.9447,5e-05,7.7579]
[1777452413781,34.71,77017.11,0.0,-0.9447,5e-05,7.75839]
[1777452418816,34.71,77018.01,0.0,-0.94468,5e-05,7.76069]
[1777452423851,34.7,77020.43,0.0,-0.94458,5e-05,7.77134]
[1777452428887,34.7,77020.52,0.0,-0.9446,5e-05,7.76982]
[1777452433921,34.69,77023.62,0.0,-0.94447,5e-05,7.78402]
[1777452438957,34.69,77023.99,0.0,-0.94447,5e-05,7.78388]
[1777452443992,34.69,77024.77,0.0,-0.94446,5e-05,7.7859]
[1777452449027,34.68,77024.2,0.0,-0.9445,5e-05,7.78084]
[1777452454062,34.68,77024.68,0.0,-0.94452,5e-05,7.77803]
[1777452459099,34.68,77024.08,0.0,-0.94457,5e-05,7.77285]
[1777452461111,34.68,77019.39,0.0,-0.94479,5e-05,7.74753]
[1777452463125,34.67,77012.82,0.0,-0.9451,5e-05,7.71254]
[1777452468160,34.67,77008.79,0.0,-0.9453,5e-05,7.69008]
[1777452473196,34.67,77007.46,0.0,-0.94537,5e-05,7.6818]
[1777452477223,34.67,77002.06,0.0,-0.94563,5e-05,7.65274]
[1777452482258,34.67,76999.33,0.0,-0.94576,5e-05,7.63754]
[1777452487293,34.66,77000.44,0.0,-0.94572,5e-05,7.64239]
[1777452492327,34.66,77000.02,0.0,-0.94575,5e-05,7.63934]
[1777452497363,34.66,76999.51,0.0,-0.94578,5e-05,7.6359]
[1777452502398,34.66,76997.73,0.0,-0.94586,5e-05,7.62597]
[1777452507438,34.66,76997.57,0.0,-0.94588,5e-05,7.62449]
[1777452512469,34.66,76997.26,0.0,-0.94592,5e-05,7.61901]
[1777452517509,34.66,76993.77,0.0,-0.94609,5e-05,7.59995]
[1777452519523,34.66,76989.94,0.0,-0.94627,5e-05,7.57911]
[1777452524558,34.65,76990.36,0.0,-0.94628,5e-05,7.57842]
[1777452529593,34.65,76991.49,0.0,-0.94625,5e-05,7.58137]
[1777452534629,34.64,76991.82,0.0,-0.94626,5e-05,7.58022]
[1777452539663,34.64,76993.45,0.0,-0.94621,5e-05,7.5858]
[1777452544698,34.63,76994.09,0.0,-0.94621,5e-05,7.5862]
[1777452549733,34.62,76995.89,0.0,-0.94615,5e-05,7.59251]
[1777452554768,34.62,76996.43,0.0,-0.94616,5e-05,7.59228]
[1777452559807,34.61,76998.09,0.0,-0.94611,5e-05,7.59787]
[1777452564840,34.61,76998.56,0.0,-0.94611,5e-05,7.59723]
[1777452569879,34.6,76998.72,0.0,-0.94613,5e-05,7.59497]
[1777452574912,34.6,76998.68,0.0,-0.94619,5e-05,7.58844]
[1777452581962,34.59,77001.67,0.0,-0.94609,5e-05,7.5996]
[1777452587264,34.58,77001.9,0.0,-0.94611,5e-05,7.59699]
[1777452594047,34.58,76998.73,0.0,-0.94629,5e-05,7.57626]
[1777452596062,34.58,76992.78,0.0,-0.94657,5e-05,7.54431]
[1777452601096,34.57,76987.98,0.0,-0.94682,5e-05,7.51687]
[1777452606133,34.57,76983.77,0.0,-0.94703,5e-05,7.49274]
[1777452611168,34.56,76982.71,0.0,-0.9471,4e-05,7.48505]
[1777452616209,34.56,76980.03,0.0,-0.94723,4e-05,7.46924]
[1777452621244,34.56,76980.63,0.0,-0.94722,4e-05,7.4703]
[1777452626274,34.55,76980.6,0.0,-0.94724,4e-05,7.46813]
[1777452631309,34.55,76981.22,0.0,-0.94726,4e-05,7.46607]
[1777452636345,34.54,76980.8,0.0,-0.94729,4e-05,7.4619]
[1777452641378,34.54,76980.93,0.0,-0.9473,4e-05,7.46053]
[1777452646415,34.54,76980.34,0.0,-0.94735,4e-05,7.45549]
[1777452651449,34.53,76979.82,0.0,-0.94739,4e-05,7.45085]
[1777452654470,34.53,76986.28,0.0,-0.94711,5e-05,7.48289]
[1777452655477,34.53,76986.31,0.0,-0.94711,5e-05,7.48258]
[1777452661519,34.53,76984.35,0.0,-0.94723,4e-05,7.46967]
[1777452666554,34.52,76985.32,0.0,-0.9472,4e-05,7.47235]
[1777452670582,34.52,76990.33,0.0,-0.94699,5e-05,7.49621]
[1777452675617,34.51,76990.6,0.0,-0.947,5e-05,7.49504]
[1777452680652,34.51,76994.61,0.0,-0.94685,5e-05,7.51314]
[1777452685687,34.51,76995.19,0.0,-0.94684,5e-05,7.51348]
[1777452690723,34.5,76997.11,0.0,-0.94678,5e-05,7.52075]
[1777452698036,34.49,76996.69,0.0,-0.94685,5e-05,7.51162]
[1777452703814,34.49,76995.59,0.0,-0.94693,5e-05,7.50279]
[1777452708849,34.48,76994.27,0.0,-0.94701,5e-05,7.49344]
[1777452713884,34.48,76991.07,0.0,-0.94718,5e-05,7.47456]
[1777452718919,34.48,76991.27,0.0,-0.94719,5e-05,7.4733]
[1777452723954,34.47,76991.46,0.0,-0.9472,5e-05,7.47199]
[1777452728246,34.47,76997.54,0.0,-0.94695,5e-05,7.50103]
[1777452734027,34.46,76997.53,0.0,-0.94697,5e-05,7.49851]
[1777452736045,34.46,77004.63,0.0,-0.94666,5e-05,7.53422]
[1777452738316,34.46,77006.28,0.0,-0.9466,5e-05,7.54106]
[1777452744101,34.45,77005.58,0.0,-0.94666,5e-05,7.53455]
[1777452749135,34.45,77005.24,0.0,-0.9467,5e-05,7.5299]
[1777452754171,34.45,77004.09,0.0,-0.9468,5e-05,7.51786]
[1777452759204,34.44,77000.49,0.0,-0.94698,5e-05,7.49652]
[1777452764240,34.44,77000.65,0.0,-0.947,5e-05,7.49469]
[1777452768529,34.43,77008.27,0.0,-0.94668,5e-05,7.53143]
[1777452772299,34.43,76999.61,0.0,-0.94709,5e-05,7.48438]
[1777452777331,34.42,76997.35,0.0,-0.94722,5e-05,7.47021]
[1777452782367,34.42,76995.72,0.0,-0.94731,5e-05,7.45935]
[1777452787401,34.41,76993.69,0.0,-0.94742,4e-05,7.44651]
[1777452792436,34.41,76993.37,0.0,-0.94746,4e-05,7.44268]
[1777452797473,34.41,76995.97,0.0,-0.94736,5e-05,7.45385]
[1777452802506,34.4,76996.51,0.0,-0.94736,5e-05,7.45442]
[1777452807541,34.4,76997.45,0.0,-0.94733,5e-05,7.45709]
[1777452812577,34.4,76997.91,0.0,-0.94735,5e-05,7.4541]
[1777452816603,34.39,76992.22,0.0,-0.94762,4e-05,7.42316]
[1777452821639,34.39,76994.39,0.0,-0.94754,4e-05,7.43242]
[1777452826674,34.39,76995.56,0.0,-0.94751,4e-05,7.43653]
[1777452831709,34.38,76994.45,0.0,-0.94757,4e-05,7.42891]
[1777452836743,34.38,76993.28,0.0,-0.94764,4e-05,7.42112]
[1777452841779,34.38,76994.78,0.0,-0.94759,4e-05,7.42703]
[1777452846814,34.37,76997.3,0.0,-0.94749,4e-05,7.43823]
[1777452851851,34.37,77000.2,0.0,-0.94738,5e-05,7.45133]
[1777452856885,34.37,77004.08,0.0,-0.94722,5e-05,7.46951]
[1777452859160,34.37,77009.68,0.0,-0.94697,5e-05,7.49769]
[1777452861920,34.36,77009.98,0.0,-0.94697,5e-05,7.49794]
[1777452866956,34.36,77008.79,0.0,-0.94705,5e-05,7.48956]
[1777452871992,34.36,77009.08,0.0,-0.94707,5e-05,7.48575]
[1777452879302,34.35,77010.33,0.0,-0.94704,5e-05,7.48936]
[1777452885083,34.35,77010.0,0.0,-0.94708,5e-05,7.48527]
[1777452890117,34.34,77009.42,0.0,-0.94712,5e-05,7.48031]
[1777452895154,34.34,77006.34,0.0,-0.94728,5e-05,7.46258]
[1777452900192,34.34,77006.34,0.0,-0.94729,5e-05,7.46083]
[1777452905223,34.33,77004.89,0.0,-0.94737,5e-05,7.4516]
[1777452910258,34.33,77005.51,0.0,-0.94736,5e-05,7.45313]
[1777452915293,34.33,77005.25,0.0,-0.94739,5e-05,7.45012]
[1777452920328,34.33,77005.32,0.0,-0.9474,5e-05,7.44881]
[1777452925365,34.32,77005.62,0.0,-0.9474,5e-05,7.44869]
[1777452930399,34.32,77004.87,0.0,-0.94745,5e-05,7.44318]
[1777452935434,34.32,77004.97,0.0,-0.94748,5e-05,7.43892]
[1777452940470,34.32,77005.88,0.0,-0.94745,5e-05,7.44204]
[1777452945504,34.31,77006.52,0.0,-0.94744,5e-05,7.44379]
[1777452950540,34.31,77008.21,0.0,-0.94738,5e-05,7.45063]
[1777452955573,34.31,77009.36,0.0,-0.94734,5e-05,7.45485]
[1777452960609,34.3,77008.23,0.0,-0.94741,5e-05,7.4474]
[1777452965644,34.3,77008.19,0.0,-0.94742,5e-05,7.44562]
[1777452970678,34.3,77007.52,0.0,-0.94747,5e-05,7.44064]
[1777452975714,34.3,77007.52,0.0,-0.94748,5e-05,7.43915]
[1777452980749,34.29,77009.9,0.0,-0.94739,5e-05,7.44986]
[1777452985785,34.29,77010.19,0.0,-0.94739,5e-05,7.44977]
[1777452990819,34.29,77009.97,0.0,-0.94741,5e-05,7.44704]
[1777452995854,34.28,77010.98,0.0,-0.9474,5e-05,7.44746]
[1777453001897,34.28,77010.21,0.0,-0.94745,5e-05,7.44159]
[1777453007938,34.28,77009.75,0.0,-0.94749,5e-05,7.43735]
[1777453012986,34.28,77008.34,0.0,-0.94757,5e-05,7.42854]
[1777453018024,34.27,77004.55,0.0,-0.94775,4e-05,7.40755]
[1777453023058,34.27,77004.34,0.0,-0.94777,4e-05,7.40518]
[1777453028094,34.27,77004.72,0.0,-0.94776,4e-05,7.40589]
[1777453033129,34.27,77004.61,0.0,-0.94778,4e-05,7.40408]
[1777453038164,34.26,77004.44,0.0,-0.9478,4e-05,7.40182]
[1777453043200,34.26,77003.67,0.0,-0.94785,4e-05,7.3963]
[1777453048233,34.26,77003.27,0.0,-0.94788,4e-05,7.39272]
[1777453053268,34.26,77001.56,0.0,-0.94799,4e-05,7.37929]
[1777453058303,34.25,77001.67,0.0,-0.948,4e-05,7.37849]
[1777453062332,34.25,77000.41,0.0,-0.94807,4e-05,7.37051]
[1777453065354,34.25,77002.3,0.0,-0.94799,4e-05,7.37889]
[1777453070389,34.25,77002.13,0.0,-0.94802,4e-05,7.3757]
[1777453075424,34.24,77001.36,0.0,-0.94808,4e-05,7.36943]
[1777453080458,34.24,77001.07,0.0,-0.94811,4e-05,7.36589]
[1777453085504,34.24,77002.37,0.0,-0.94806,4e-05,7.37151]
[1777453090530,34.23,77001.49,0.0,-0.94811,4e-05,7.3659]
[1777453095566,34.23,77002.17,0.0,-0.94809,4e-05,7.36831]
[1777453100603,34.23,77000.64,0.0,-0.94817,4e-05,7.35933]
[1777453105638,34.23,76999.59,0.0,-0.94822,4e-05,7.35293]
[1777453110674,34.23,76999.44,0.0,-0.94824,4e-05,7.3512]
[1777453118730,34.22,76999.53,0.0,-0.94827,4e-05,7.34676]
[1777453124772,34.22,76999.07,0.0,-0.9483,4e-05,7.34326]
[1777453130052,34.22,76999.45,0.0,-0.94829,4e-05,7.34427]
[1777453135917,34.22,77000.33,0.0,-0.94826,4e-05,7.34762]
[1777453140953,34.22,77000.32,0.0,-0.94827,4e-05,7.34659]
[1777453145986,34.21,77000.33,0.0,-0.94828,4e-05,7.34567]
[1777453151021,34.21,77000.36,0.0,-0.94829,4e-05,7.34487]
[1777453156057,34.21,77000.38,0.0,-0.94829,4e-05,7.34403]
[1777453161093,34.21,77000.34,0.0,-0.9483,4e-05,7.3429]
[1777453166126,34.21,77001.91,0.0,-0.94824,4e-05,7.34999]
[1777453171162,34.21,77002.95,0.0,-0.94823,4e-05,7.35113]
[1777453176197,34.2,77006.26,0.0,-0.94809,4e-05,7.36713]
[1777453181232,34.2,77002.5,0.0,-0.94826,4e-05,7.34677]
[1777453186267,34.2,77000.87,0.0,-0.94834,4e-05,7.3375]
[1777453191302,34.2,77000.26,0.0,-0.94838,4e-05,7.33355]
[1777453196338,34.2,77000.53,0.0,-0.94837,4e-05,7.33416]
[1777453201372,34.2,77000.93,0.0,-0.94836,4e-05,7.33545]
[1777453204393,34.2,76994.78,0.0,-0.94864,4e-05,7.30347]
[1777453205400,34.2,76995.63,0.0,-0.9486,4e-05,7.30773]
[1777453210616,34.2,76997.2,0.0,-0.94854,4e-05,7.31526]
[1777453216477,34.19,76998.51,0.0,-0.94849,4e-05,7.32133]
[1777453221514,34.19,76997.6,0.0,-0.94853,4e-05,7.31611]
[1777453226547,34.19,76998.73,0.0,-0.94849,4e-05,7.32136]
[1777453231582,34.19,76998.91,0.0,-0.9485,4e-05,7.31856]
[1777453236617,34.19,76995.45,0.0,-0.94866,4e-05,7.3003]
[1777453239639,34.19,76991.23,0.0,-0.94885,4e-05,7.27852]
[1777453244672,34.19,76996.42,0.0,-0.94862,4e-05,7.30491]
[1777453249708,34.19,76996.72,0.0,-0.94861,4e-05,7.3061]
[1777453254744,34.19,76994.97,0.0,-0.94869,4e-05,7.29679]
[1777453260966,34.19,76997.05,0.0,-0.9486,4e-05,7.30699]
[1777453266830,34.19,76996.44,0.0,-0.94863,4e-05,7.30351]
[1777453271865,34.19,76992.79,0.0,-0.9488,4e-05,7.28458]
[1777453276898,34.19,76992.47,0.0,-0.94881,4e-05,7.28277]
[1777453281933,34.19,76995.27,0.0,-0.94869,4e-05,7.29693]
[1777453286967,34.19,76995.22,0.0,-0.94869,4e-05,7.29649]
[1777453291176,34.19,76999.85,0.0,-0.94851,4e-05,7.31674]
[1777453297038,34.18,76999.86,0.0,-0.94852,4e-05,7.31628]
[1777453301066,34.18,77007.39,0.0,-0.94818,4e-05,7.35452]
[1777453304087,34.18,77003.33,0.0,-0.94837,4e-05,7.33328]
[1777453309121,34.18,77003.05,0.0,-0.94838,4e-05,7.33139]
[1777453314158,34.18,77004.27,0.0,-0.94833,4e-05,7.33724]
[1777453319192,34.18,77006.87,0.0,-0.94822,4e-05,7.35012]
[1777453324227,34.18,77009.32,0.0,-0.94812,4e-05,7.36218]
[1777453329262,34.18,77012.63,0.0,-0.94797,4e-05,7.37858]
[1777453334296,34.18,77015.71,0.0,-0.94784,5e-05,7.39369]
[1777453339332,34.18,77018.47,0.0,-0.94773,5e-05,7.40699]
[1777453344367,34.17,77013.45,0.0,-0.94798,4e-05,7.37804]
[1777453349402,34.17,77012.06,0.0,-0.94807,4e-05,7.36774]
[1777453354440,34.16,77010.54,0.0,-0.94819,4e-05,7.35366]
[1777453359474,34.16,77010.96,0.0,-0.94819,4e-05,7.35288]
[1777453364510,34.15,77011.4,0.0,-0.9482,4e-05,7.35221]
[1777453366523,34.15,77000.9,0.0,-0.94868,4e-05,7.29709]
[1777453367532,34.15,76995.87,0.0,-0.94891,4e-05,7.27084]
[1777453369544,34.15,76994.91,0.0,-0.94896,4e-05,7.26508]
[1777453374579,34.14,76992.09,0.0,-0.9491,4e-05,7.24875]
[1777453379614,34.14,76990.9,0.0,-0.94917,4e-05,7.24082]
[1777453384648,34.14,76989.64,0.0,-0.94924,4e-05,7.23256]
[1777453389684,34.13,76987.03,0.0,-0.94937,4e-05,7.21739]
[1777453394718,34.13,76984.15,0.0,-0.94951,4e-05,7.20108]
[1777453399754,34.13,76984.37,0.0,-0.94952,4e-05,7.20059]
[1777453403782,34.12,76978.95,0.0,-0.94977,4e-05,7.17148]
[1777453408817,34.12,76974.55,0.0,-0.94998,4e-05,7.14714]
[1777453413852,34.12,76971.97,0.0,-0.95012,4e-05,7.12989]
[1777453418896,34.12,76967.1,0.0,-0.95034,4e-05,7.1039]
[1777453419905,34.12,76959.75,0.0,-0.95066,4e-05,7.06661]
[1777453420910,34.12,76961.42,0.0,-0.95059,4e-05,7.07485]
[1777453425945,34.11,76965.77,0.0,-0.95041,4e-05,7.09579]
[1777453430979,34.11,76963.38,0.0,-0.95053,4e-05,7.08236]
[1777453436019,34.11,76963.1,0.0,-0.95056,4e-05,7.07856]
[1777453439040,34.11,76968.46,0.0,-0.95034,4e-05,7.10433]
[1777453444075,34.1,76966.05,0.0,-0.95047,4e-05,7.0899]
[1777453449116,34.1,76962.85,0.0,-0.95062,4e-05,7.0717]
[1777453454151,34.09,76962.9,0.0,-0.95064,4e-05,7.06992]
[1777453460193,34.09,76961.31,0.0,-0.95073,4e-05,7.05957]
[1777453465391,34.09,76962.53,0.0,-0.95069,4e-05,7.06373]
[1777453471270,34.08,76962.1,0.0,-0.95075,4e-05,7.05606]
[1777453476306,34.08,76960.99,0.0,-0.95082,4e-05,7.04858]
[1777453481342,34.08,76959.24,0.0,-0.95091,4e-05,7.03794]
[1777453483358,34.08,76953.24,0.0,-0.95117,4e-05,7.00716]
[1777453488392,34.07,76954.28,0.0,-0.95114,4e-05,7.01085]
[1777453493426,34.07,76958.72,0.0,-0.95096,4e-05,7.03157]
[1777453498462,34.07,76959.94,0.0,-0.95092,4e-05,7.03604]
[1777453503497,34.06,76959.5,0.0,-0.95096,4e-05,7.03215]
[1777453507529,34.06,76950.2,0.0,-0.95137,4e-05,6.98424]
[1777453508534,34.06,76945.8,0.0,-0.95156,4e-05,6.96201]
[1777453513569,34.06,76945.97,0.0,-0.95156,4e-05,6.96174]
[1777453518604,34.06,76944.61,0.0,-0.95163,4e-05,6.95385]
[1777453523638,34.06,76944.48,0.0,-0.95164,4e-05,6.95213]
[1777453528674,34.05,76943.95,0.0,-0.95168,4e-05,6.94843]
[1777453533710,34.05,76942.69,0.0,-0.95176,4e-05,6.93802]
[1777453538745,34.05,76938.29,0.0,-0.95195,4e-05,6.91527]
[1777453543780,34.05,76934.84,0.0,-0.9521,4e-05,6.89739]
[1777453548815,34.05,76932.3,0.0,-0.95222,4e-05,6.88381]
[1777453553851,34.05,76934.46,0.0,-0.95214,4e-05,6.89367]
[1777453557877,34.05,76940.34,0.0,-0.95189,4e-05,6.92247]
[1777453560899,34.04,76942.18,0.0,-0.95182,4e-05,6.93117]
[1777453563920,34.04,76948.07,0.0,-0.95157,4e-05,6.96002]
[1777453568955,34.04,76949.07,0.0,-0.95154,4e-05,6.9639]
[1777453573990,34.04,76946.48,0.0,-0.95166,4e-05,6.94985]
[1777453579024,34.04,76946.03,0.0,-0.95169,4e-05,6.94654]
[1777453584060,34.04,76949.6,0.0,-0.95154,4e-05,6.96324]
[1777453589095,34.03,76948.17,0.0,-0.95162,4e-05,6.95487]
[1777453594131,34.03,76946.22,0.0,-0.95173,4e-05,6.94082]
[1777453596303,34.03,76937.85,0.0,-0.95209,4e-05,6.89859]
[1777453602191,34.03,76938.51,0.0,-0.95207,4e-05,6.90095]
[1777453607222,34.03,76938.77,0.0,-0.95206,4e-05,6.90151]
[1777453612257,34.03,76938.94,0.0,-0.95206,4e-05,6.90166]
[1777453617292,34.03,76939.3,0.0,-0.95205,4e-05,6.90275]
[1777453622327,34.02,76936.38,0.0,-0.95218,4e-05,6.88758]
[1777453627362,34.02,76934.56,0.0,-0.95226,4e-05,6.87806]
[1777453632397,34.02,76935.83,0.0,-0.95221,4e-05,6.88392]
[1777453637432,34.02,76935.35,0.0,-0.95224,4e-05,6.88107]
[1777453642467,34.02,76933.98,0.0,-0.9523,4e-05,6.87395]
[1777453647503,34.02,76936.22,0.0,-0.95221,4e-05,6.88475]
[1777453652537,34.02,76937.0,0.0,-0.9522,4e-05,6.88517]
[1777453657573,34.02,76937.69,0.0,-0.95217,4e-05,6.88829]
[1777453662608,34.02,76937.99,0.0,-0.95216,4e-05,6.8895]
[1777453668650,34.02,76938.18,0.0,-0.95216,4e-05,6.89013]
[1777453673684,34.02,76938.3,0.0,-0.95215,4e-05,6.89048]
[1777453678720,34.02,76938.61,0.0,-0.95214,4e-05,6.89178]
[1777453683755,34.02,76934.21,0.0,-0.95233,4e-05,6.86978]
[1777453688790,34.02,76935.35,0.0,-0.95228,4e-05,6.87542]
[1777453693825,34.02,76936.26,0.0,-0.95224,4e-05,6.87992]
[1777453698859,34.02,76935.84,0.0,-0.95226,4e-05,6.87785]
[1777453703896,34.02,76934.95,0.0,-0.9523,4e-05,6.87346]
[1777453708929,34.02,76934.55,0.0,-0.95231,4e-05,6.87153]
[1777453713965,34.02,76933.14,0.0,-0.95239,4e-05,6.86153]
[1777453719001,34.02,76932.4,0.0,-0.95242,4e-05,6.85802]
[1777453724037,34.02,76932.35,0.0,-0.95242,4e-05,6.85794]
[1777453729071,34.02,76931.98,0.0,-0.95244,4e-05,6.85628]
[1777453734107,34.02,76929.64,0.0,-0.95253,4e-05,6.84488]
[1777453737349,34.02,76924.44,0.0,-0.95275,4e-05,6.81939]
[1777453743171,34.02,76924.8,0.0,-0.95273,4e-05,6.82168]
[1777453748206,34.02,76923.6,0.0,-0.95278,4e-05,6.81615]
[1777453753241,34.02,76924.34,0.0,-0.95274,4e-05,6.82018]
[1777453758278,34.02,76924.69,0.0,-0.95273,4e-05,6.82225]
[1777453763313,34.02,76924.73,0.0,-0.95272,4e-05,6.82278]
[1777453768347,34.02,76923.49,0.0,-0.95277,4e-05,6.81705]
[1777453773384,34.02,76923.75,0.0,-0.95278,4e-05,6.8156]
[1777453778422,34.02,76926.77,0.0,-0.95265,4e-05,6.83084]
[1777453782447,34.02,76933.6,0.0,-0.95236,4e-05,6.86476]
[1777453787700,34.02,76937.75,0.0,-0.95218,4e-05,6.88517]
[1777453793524,34.02,76938.17,0.0,-0.95217,4e-05,6.88703]
[1777453798559,34.02,76939.34,0.0,-0.95212,4e-05,6.89261]
[1777453803594,34.02,76939.65,0.0,-0.95211,4e-05,6.89388]
[1777453808629,34.02,76939.32,0.0,-0.95213,4e-05,6.89197]
[1777453813665,34.02,76940.08,0.0,-0.9521,4e-05,6.89546]
[1777453818699,34.02,76940.48,0.0,-0.95208,4e-05,6.89716]
[1777453823736,34.02,76944.34,0.0,-0.95192,4e-05,6.91601]
[1777453826756,34.02,76949.69,0.0,-0.9517,4e-05,6.94236]
[1777453828770,34.02,76950.73,0.0,-0.95166,4e-05,6.94724]
[1777453832799,34.02,76945.47,0.0,-0.9519,4e-05,6.9173]
[1777453838053,34.02,76942.44,0.0,-0.95204,4e-05,6.90169]
[1777453843876,34.02,76942.54,0.0,-0.95204,4e-05,6.90161]
[1777453848912,34.02,76941.56,0.0,-0.95208,4e-05,6.89628]
[1777453853947,34.02,76940.77,0.0,-0.95212,4e-05,6.89193]
[1777453859989,34.01,76939.75,0.0,-0.95217,4e-05,6.88637]
[1777453865030,34.01,76935.67,0.0,-0.95234,4e-05,6.86577]
[1777453867038,34.01,76934.53,0.0,-0.95239,4e-05,6.86008]
[1777453871067,34.01,76938.45,0.0,-0.95223,4e-05,6.87936]
[1777453876102,34.01,76939.48,0.0,-0.95219,4e-05,6.88416]
[1777453881138,34.01,76939.95,0.0,-0.95217,4e-05,6.88611]
[1777453886172,34.01,76939.93,0.0,-0.95217,4e-05,6.88562]
[1777453891207,34.01,76943.95,0.0,-0.95203,4e-05,6.90209]
[1777453896241,34.01,76940.62,0.0,-0.95217,4e-05,6.88502]
[1777453901277,34.01,76939.65,0.0,-0.95222,4e-05,6.87984]
[1777453908549,34.01,76939.92,0.0,-0.95221,4e-05,6.88062]
[1777453918619,34.01,76940.32,0.0,-0.9522,4e-05,6.88192]
[1777453924440,34.01,76940.73,0.0,-0.95219,4e-05,6.88363]
[1777453930483,34.01,76940.48,0.0,-0.9522,4e-05,6.88201]
[1777453935518,34.0,76944.12,0.0,-0.95205,4e-05,6.89957]
[1777453942565,34.0,76943.83,0.0,-0.95207,4e-05,6.89742]
[1777453947600,34.0,76944.12,0.0,-0.95206,4e-05,6.89832]
[1777453952635,34.0,76943.91,0.0,-0.95209,4e-05,6.89361]
[1777453957670,34.0,76943.56,0.0,-0.95211,4e-05,6.89136]
[1777453958901,34.0,76949.13,0.0,-0.95188,4e-05,6.91898]
[1777453959685,34.0,76949.13,0.0,-0.95188,4e-05,6.91882]
[1777453961699,34.0,76956.9,0.0,-0.95155,4e-05,6.95719]
[1777453966734,34.0,76955.83,0.0,-0.95161,4e-05,6.95075]
[1777453971769,34.0,76952.36,0.0,-0.95176,4e-05,6.93251]
[1777453976804,33.99,76953.21,0.0,-0.95173,4e-05,6.93595]
[1777453981843,33.99,76954.11,0.0,-0.9517,4e-05,6.93965]
[1777453986874,33.99,76953.71,0.0,-0.95173,4e-05,6.93691]
[1777453991910,33.99,76956.35,0.0,-0.95162,4e-05,6.94939]
[1777453994930,33.99,76961.61,0.0,-0.9514,4e-05,6.97524]
[1777453996943,33.99,76963.6,0.0,-0.95132,4e-05,6.9848]
[1777454000973,33.99,76972.13,0.0,-0.95096,4e-05,7.02673]
[1777454002988,33.99,76976.23,0.0,-0.95079,4e-05,7.04642]
[1777454008022,33.98,76976.16,0.0,-0.95081,4e-05,7.04354]
[1777454013057,33.98,76974.9,0.0,-0.95091,4e-05,7.03145]
[1777454018092,33.97,76977.7,0.0,-0.95081,4e-05,7.04289]
[1777454023127,33.97,76977.88,0.0,-0.95082,4e-05,7.04165]
[1777454028162,33.97,76975.65,0.0,-0.95094,4e-05,7.02868]
[1777454034205,33.96,76974.36,0.0,-0.95101,4e-05,7.0202]
[1777454037226,33.96,76980.57,0.0,-0.95075,4e-05,7.05049]
[1777454042263,33.96,76986.09,0.0,-0.95052,4e-05,7.07677]
[1777454043268,33.96,76992.27,0.0,-0.95026,4e-05,7.1078]
[1777454044275,33.96,76993.31,0.0,-0.95021,4e-05,7.11272]
[1777454046289,33.96,76999.84,0.0,-0.94994,4e-05,7.14511]
[1777454048304,33.95,77003.15,0.0,-0.9498,4e-05,7.16137]
[1777454053338,33.95,77005.35,0.0,-0.94972,4e-05,7.17028]
[1777454058374,33.95,77006.21,0.0,-0.9497,4e-05,7.17233]
[1777454059607,33.95,77011.46,0.0,-0.94947,4e-05,7.1987]
[1777454062401,33.94,77016.66,0.0,-0.94925,4e-05,7.22399]
[1777454064415,33.94,77011.03,0.0,-0.94951,4e-05,7.19417]
[1777454069677,33.94,77010.06,0.0,-0.94958,4e-05,7.18666]
[1777454075495,33.93,77010.11,0.0,-0.94962,4e-05,7.18074]
[1777454080532,33.93,77010.5,0.0,-0.94963,4e-05,7.18027]
[1777454085565,33.92,77015.59,0.0,-0.94942,4e-05,7.20424]
[1777454090600,33.92,77017.74,0.0,-0.94934,4e-05,7.21322]
[1777454095635,33.92,77016.51,0.0,-0.94942,4e-05,7.20488]
[1777454098655,33.91,77009.4,0.0,-0.94974,4e-05,7.16712]
[1777454103691,33.91,77008.62,0.0,-0.9498,4e-05,7.1609]
[1777454108726,33.91,77009.59,0.0,-0.94978,4e-05,7.16327]
[1777454113763,33.9,77014.29,0.0,-0.94959,4e-05,7.18519]
[1777454117791,33.9,77019.68,0.0,-0.94936,4e-05,7.21166]
[1777454122826,33.9,77023.02,0.0,-0.94922,4e-05,7.22785]
[1777454127860,33.9,77023.76,0.0,-0.94919,4e-05,7.23132]
[1777454130103,33.9,77012.19,0.0,-0.9497,4e-05,7.17216]
[1777454130882,33.9,77012.19,0.0,-0.9497,4e-05,7.1723]
[1777454135916,33.9,77009.76,0.0,-0.94982,4e-05,7.15753]
[1777454140952,33.9,77006.68,0.0,-0.94995,4e-05,7.14274]
[1777454145986,33.9,77007.65,0.0,-0.9499,4e-05,7.14867]
[1777454151022,33.91,77009.12,0.0,-0.94982,4e-05,7.15711]
[1777454156057,33.91,77015.55,0.0,-0.94953,4e-05,7.19089]
[1777454157065,33.91,77018.08,0.0,-0.94942,4e-05,7.20398]
[1777454159077,33.91,77023.54,0.0,-0.94917,4e-05,7.2322]
[1777454164113,33.91,77022.75,0.0,-0.94921,4e-05,7.22846]
[1777454168141,33.91,77016.46,0.0,-0.94948,4e-05,7.19647]
[1777454169150,33.91,77011.49,0.0,-0.9497,4e-05,7.17117]
[1777454171162,33.91,77015.29,0.0,-0.94953,4e-05,7.19093]
[1777454173176,33.91,77017.82,0.0,-0.94942,4e-05,7.20412]
[1777454175190,33.91,77024.08,0.0,-0.94914,4e-05,7.23644]
[1777454180453,33.91,77038.31,0.0,-0.9485,4e-05,7.31008]
[1777454181233,33.91,77038.31,0.0,-0.9485,4e-05,7.31007]
[1777454183246,33.91,77044.53,0.0,-0.94822,5e-05,7.34216]
[1777454185260,33.91,77045.85,0.0,-0.94816,5e-05,7.34879]
[1777454190524,33.91,77046.67,0.0,-0.94813,5e-05,7.35247]
[1777454195330,33.91,77040.4,0.0,-0.94844,5e-05,7.31624]
[1777454199359,33.91,77038.35,0.0,-0.94853,4e-05,7.30544]
[1777454204395,33.91,77032.29,0.0,-0.9488,4e-05,7.27399]
[1777454206416,33.91,77030.25,0.0,-0.94889,4e-05,7.26352]
[1777454211444,33.91,77025.84,0.0,-0.94909,4e-05,7.24101]
[1777454216480,33.91,77022.47,0.0,-0.94924,4e-05,7.22409]
[1777454221516,33.91,77022.03,0.0,-0.94925,4e-05,7.22234]
[1777454223529,33.91,77027.25,0.0,-0.94902,4e-05,7.24932]
[1777454228564,33.91,77023.23,0.0,-0.94919,4e-05,7.22891]
[1777454233599,33.91,77019.81,0.0,-0.94934,4e-05,7.21176]
[1777454238637,33.91,77019.86,0.0,-0.94934,4e-05,7.2125]
[1777454243672,33.91,77022.44,0.0,-0.94922,4e-05,7.2262]
[1777454248708,33.91,77021.73,0.0,-0.94925,4e-05,7.22292]
[1777454253743,33.91,77019.15,0.0,-0.94938,4e-05,7.2069]
[1777454258778,33.91,77017.67,0.0,-0.94944,4e-05,7.19985]
[1777454263812,33.92,77020.65,0.0,-0.9493,4e-05,7.21572]
[1777454266834,33.92,77026.55,0.0,-0.94904,4e-05,7.24636]
[1777454268848,33.92,77027.41,0.0,-0.949,4e-05,7.2509]
[1777454273886,33.92,77024.34,0.0,-0.94913,4e-05,7.23542]
[1777454278918,33.92,77023.02,0.0,-0.94919,4e-05,7.2289]
[1777454283967,33.92,77020.99,0.0,-0.94927,4e-05,7.21875]
[1777454290012,33.92,77020.02,0.0,-0.94931,4e-05,7.21406]
[1777454295044,33.92,77013.97,0.0,-0.94958,4e-05,7.18342]
[1777454297057,33.92,77019.05,0.0,-0.94935,4e-05,7.20955]
[1777454302092,33.92,77019.59,0.0,-0.94933,4e-05,7.21248]
[1777454308135,33.92,77018.03,0.0,-0.9494,4e-05,7.20466]
[1777454313170,33.92,77013.72,0.0,-0.94961,4e-05,7.17965]
[1777454319212,33.92,77013.53,0.0,-0.94961,4e-05,7.17906]
[1777454324247,33.92,77010.05,0.0,-0.94976,4e-05,7.16165]
[1777454330289,33.92,77010.91,0.0,-0.94972,4e-05,7.16659]
[1777454335324,33.92,77010.41,0.0,-0.94974,4e-05,7.16454]
[1777454340359,33.92,77006.2,0.0,-0.94992,4e-05,7.1437]
[1777454345395,33.93,77007.46,0.0,-0.94985,4e-05,7.151]
[1777454350430,33.93,77013.83,0.0,-0.94956,4e-05,7.18432]
[1777454355465,33.93,77016.05,0.0,-0.94946,4e-05,7.19631]
[1777454357479,33.93,77023.12,0.0,-0.94914,4e-05,7.23276]
[1777454361720,33.93,77024.54,0.0,-0.94908,4e-05,7.24024]
[1777454365539,33.93,77022.61,0.0,-0.94916,4e-05,7.23045]
[1777454367553,33.93,77022.08,0.0,-0.94919,4e-05,7.22779]
[1777454369567,33.93,77027.58,0.0,-0.94894,4e-05,7.2561]
[1777454374602,33.93,77030.16,0.0,-0.94885,4e-05,7.26607]
[1777454379637,33.93,77030.66,0.0,-0.94883,4e-05,7.26849]
[1777454384672,33.93,77031.76,0.0,-0.94878,4e-05,7.27399]
[1777454389706,33.93,77036.61,0.0,-0.94857,4e-05,7.29872]
[1777454393735,33.93,77042.66,0.0,-0.9483,5e-05,7.3297]
[1777454399777,33.93,77046.61,0.0,-0.94812,5e-05,7.3494]
[1777454402802,33.93,77054.52,0.0,-0.94777,5e-05,7.39003]
[1777454407834,33.92,77056.78,0.0,-0.94768,5e-05,7.40074]
[1777454410859,33.92,77068.25,0.0,-0.94716,5e-05,7.45991]
[1777454411861,33.92,77075.65,0.0,-0.94682,5e-05,7.4984]
[1777454412869,33.92,77084.61,0.0,-0.94641,5e-05,7.54527]
[1777454413878,33.92,77088.94,0.0,-0.94621,5e-05,7.56772]
[1777454418911,33.9,77087.82,0.0,-0.94635,5e-05,7.55161]
[1777454423951,33.87,77090.66,0.0,-0.9464,5e-05,7.54637]
[1777454426175,33.85,77085.29,0.0,-0.94676,5e-05,7.50607]
[1777454430995,33.83,77084.74,0.0,-0.9469,5e-05,7.49022]
[1777454436246,33.82,77082.92,0.0,-0.94702,5e-05,7.47562]
[1777454438049,33.82,77076.63,0.0,-0.94731,5e-05,7.44233]
[1777454439052,33.82,77076.74,0.0,-0.94731,5e-05,7.4425]
[1777454444090,33.82,77072.51,0.0,-0.94752,5e-05,7.41943]
[1777454449124,33.82,77070.07,0.0,-0.94764,5e-05,7.40535]
[1777454454159,33.81,77067.53,0.0,-0.94777,5e-05,7.39007]
[1777454459194,33.81,77065.73,0.0,-0.94787,5e-05,7.37868]
[1777454464229,33.81,77064.5,0.0,-0.94795,5e-05,7.37031]
[1777454469264,33.8,77064.26,0.0,-0.94797,5e-05,7.36708]
[1777454474299,33.8,77062.07,0.0,-0.94809,5e-05,7.35375]
[1777454479335,33.8,77060.28,0.0,-0.94819,5e-05,7.34262]
[1777454484370,33.8,77055.33,0.0,-0.94843,5e-05,7.31523]
[1777454489405,33.79,77055.99,0.0,-0.94841,5e-05,7.31695]
[1777454494440,33.79,77059.59,0.0,-0.94828,5e-05,7.33086]
[1777454499474,33.79,77061.2,0.0,-0.94822,5e-05,7.33821]
[1777454504510,33.79,77062.7,0.0,-0.94816,5e-05,7.34502]
[1777454508538,33.79,77058.54,0.0,-0.94836,5e-05,7.32277]
[1777454510551,33.78,77065.17,0.0,-0.94806,5e-05,7.35695]
[1777454512568,33.78,77064.41,0.0,-0.9481,5e-05,7.35249]
[1777454517601,33.78,77059.71,0.0,-0.94832,5e-05,7.32676]
[1777454522636,33.78,77055.12,0.0,-0.94854,5e-05,7.3017]
[1777454527672,33.78,77053.57,0.0,-0.94862,5e-05,7.29258]
[1777454531699,33.78,77048.34,0.0,-0.94886,4e-05,7.2648]
[1777454534720,33.78,77046.42,0.0,-0.94895,4e-05,7.25454]
[1777454539755,33.78,77047.83,0.0,-0.94889,4e-05,7.26142]
[1777454544791,33.77,77049.31,0.0,-0.94883,4e-05,7.26866]
[1777454549825,33.77,77051.1,0.0,-0.94875,5e-05,7.2775]
[1777454554860,33.77,77053.01,0.0,-0.94869,5e-05,7.28377]
[1777454559895,33.77,77050.79,0.0,-0.94879,4e-05,7.27179]
[1777454564930,33.77,77055.97,0.0,-0.94856,5e-05,7.2981]
[1777454567161,33.77,77057.02,0.0,-0.94852,5e-05,7.3027]
[1777454572997,33.77,77053.24,0.0,-0.94871,5e-05,7.28088]
[1777454578041,33.76,77055.47,0.0,-0.94863,5e-05,7.29018]
[1777454583075,33.76,77057.52,0.0,-0.94856,5e-05,7.29852]
[1777454588110,33.76,77057.3,0.0,-0.94858,5e-05,7.29607]
[1777454594152,33.75,77056.61,0.0,-0.94867,5e-05,7.28602]
[1777454600194,33.7,77054.38,0.0,-0.949,4e-05,7.24905]
[1777454603215,33.69,77060.5,0.0,-0.94876,5e-05,7.2762]
[1777454608250,33.69,77062.21,0.0,-0.9487,5e-05,7.28374]
[1777454613285,33.69,77065.22,0.0,-0.94859,5e-05,7.29465]
[1777454618320,33.69,77067.42,0.0,-0.94851,5e-05,7.30451]
[1777454623355,33.68,77069.09,0.0,-0.94845,5e-05,7.31161]
[1777454627590,33.68,77076.64,0.0,-0.94812,5e-05,7.34967]
[1777454628391,33.68,77076.64,0.0,-0.94812,5e-05,7.34927]
[1777454632418,33.68,77082.62,0.0,-0.94786,5e-05,7.37878]
[1777454637453,33.67,77084.04,0.0,-0.94782,5e-05,7.38401]
[1777454642487,33.67,77086.01,0.0,-0.94775,5e-05,7.39212]
[1777454647528,33.67,77086.5,0.0,-0.94774,5e-05,7.39245]
[1777454652558,33.66,77083.37,0.0,-0.94791,5e-05,7.37401]
[1777454657594,33.66,77086.35,0.0,-0.94779,5e-05,7.38769]
[1777454662629,33.66,77089.46,0.0,-0.94765,5e-05,7.40368]
[1777454668670,33.66,77089.84,0.0,-0.94763,5e-05,7.40525]
[1777454673705,33.66,77090.84,0.0,-0.94761,5e-05,7.4069]
[1777454678739,33.66,77092.1,0.0,-0.94756,5e-05,7.41312]
[1777454683775,33.66,77092.58,0.0,-0.94754,5e-05,7.41521]
[1777454688810,33.66,77092.66,0.0,-0.94754,5e-05,7.41519]
[1777454693844,33.65,77093.03,0.0,-0.94753,5e-05,7.41667]
[1777454698880,33.65,77093.06,0.0,-0.94753,5e-05,7.41636]
[1777454703916,33.65,77092.81,0.0,-0.94754,5e-05,7.4146]
[1777454708950,33.65,77093.23,0.0,-0.94753,5e-05,7.4164]
[1777454713986,33.65,77089.75,0.0,-0.94769,5e-05,7.39774]
[1777454719021,33.65,77089.88,0.0,-0.94769,5e-05,7.39744]
[1777454724056,33.65,77090.17,0.0,-0.9477,5e-05,7.39694]
[1777454729091,33.64,77093.73,0.0,-0.94755,5e-05,7.41355]
[1777454734126,33.64,77093.71,0.0,-0.94759,5e-05,7.4084]
[1777454739161,33.64,77097.09,0.0,-0.94744,5e-05,7.42586]
[1777454744196,33.64,77095.42,0.0,-0.94752,5e-05,7.41663]
[1777454749231,33.64,77094.13,0.0,-0.94758,5e-05,7.4095]
[1777454754267,33.64,77092.8,0.0,-0.94765,5e-05,7.40218]
[1777454759300,33.63,77094.25,0.0,-0.9476,5e-05,7.40765]
[1777454764337,33.63,77093.88,0.0,-0.94764,5e-05,7.4035]
[1777454771385,33.62,77093.44,0.0,-0.94769,5e-05,7.39781]
[1777454777426,33.62,77093.57,0.0,-0.9477,5e-05,7.39602]
[1777454783468,33.62,77092.76,0.0,-0.94776,5e-05,7.38936]
[1777454784476,33.62,77086.51,0.0,-0.94805,5e-05,7.35625]
[1777454789511,33.61,77084.07,0.0,-0.94818,5e-05,7.34199]
[1777454794546,33.61,77082.76,0.0,-0.94827,5e-05,7.33035]
[1777454799583,33.61,77082.07,0.0,-0.94832,5e-05,7.32515]
[1777454806629,33.6,77085.84,0.0,-0.94816,5e-05,7.3425]
[1777454811665,33.6,77084.52,0.0,-0.94824,5e-05,7.33404]
[1777454816700,33.6,77082.91,0.0,-0.94833,5e-05,7.32405]
[1777454821742,33.6,77081.48,0.0,-0.9484,5e-05,7.31504]
[1777454826770,33.59,77080.91,0.0,-0.94844,5e-05,7.31052]
[1777454831805,33.59,77079.73,0.0,-0.94851,5e-05,7.30284]
[1777454836839,33.59,77077.25,0.0,-0.94864,5e-05,7.28841]
[1777454840869,33.59,77083.55,0.0,-0.94836,5e-05,7.32002]
[1777454843097,33.58,77089.45,0.0,-0.9481,5e-05,7.35015]
[1777454849931,33.58,77094.32,0.0,-0.9479,5e-05,7.37295]
[1777454855972,33.58,77096.25,0.0,-0.94785,5e-05,7.37773]
[1777454861008,33.57,77098.27,0.0,-0.94777,5e-05,7.38664]
[1777454867050,33.57,77100.46,0.0,-0.94769,5e-05,7.39615]
[1777454872085,33.57,77098.14,0.0,-0.94781,5e-05,7.38234]
[1777454877122,33.57,77099.45,0.0,-0.94777,5e-05,7.38785]
[1777454882155,33.56,77101.42,0.0,-0.94769,5e-05,7.39678]
[1777454887190,33.56,77104.01,0.0,-0.94758,5e-05,7.409]
[1777454892225,33.56,77107.06,0.0,-0.94745,5e-05,7.42352]
[1777454897259,33.56,77107.82,0.0,-0.94743,5e-05,7.42595]
[1777454905316,33.55,77108.95,0.0,-0.9474,5e-05,7.42943]
[1777454911357,33.55,77108.54,0.0,-0.94746,5e-05,7.42238]
[1777454917618,33.55,77107.87,0.0,-0.9475,5e-05,7.41713]
[1777454923441,33.54,77107.74,0.0,-0.94752,5e-05,7.4153]
[1777454928695,33.54,77108.36,0.0,-0.9475,5e-05,7.41725]
[1777454934738,33.54,77108.45,0.0,-0.94751,5e-05,7.41638]
[1777454940563,33.54,77108.44,0.0,-0.94752,5e-05,7.41499]
[1777454945815,33.53,77108.07,0.0,-0.94755,5e-05,7.41198]
[1777454951640,33.53,77108.34,0.0,-0.94755,5e-05,7.41216]
[1777454956675,33.53,77108.55,0.0,-0.94755,5e-05,7.41223]
[1777454961928,33.53,77110.79,0.0,-0.94745,5e-05,7.42287]
[1777454968759,33.53,77110.13,0.0,-0.9475,5e-05,7.41772]
[1777454973794,33.52,77109.73,0.0,-0.94755,5e-05,7.41122]
[1777454978830,33.52,77108.98,0.0,-0.94759,5e-05,7.40618]
[1777454984873,33.52,77109.03,0.0,-0.9476,5e-05,7.40518]
[1777454989906,33.52,77108.23,0.0,-0.94765,5e-05,7.39996]
[1777454994940,33.52,77108.34,0.0,-0.94765,5e-05,7.39958]
[1777454999975,33.52,77107.53,0.0,-0.9477,5e-05,7.39441]
[1777455006018,33.51,77107.7,0.0,-0.9477,5e-05,7.39425]
[1777455011053,33.51,77109.09,0.0,-0.94764,5e-05,7.40068]
[1777455016089,33.51,77110.61,0.0,-0.94758,5e-05,7.40766]
[1777455021125,33.51,77110.3,0.0,-0.94761,5e-05,7.40491]
[1777455026380,33.51,77109.49,0.0,-0.94765,5e-05,7.39952]
[1777455032202,33.5,77108.25,0.0,-0.94774,5e-05,7.38856]
[1777455037457,33.5,77110.41,0.0,-0.94765,5e-05,7.39892]
[1777455043281,33.5,77111.2,0.0,-0.94763,5e-05,7.4017]
[1777455048313,33.5,77109.54,0.0,-0.94772,5e-05,7.39178]
[1777455053349,33.5,77111.17,0.0,-0.94765,5e-05,7.39929]
[1777455058384,33.49,77111.45,0.0,-0.94765,5e-05,7.39962]
[1777455063420,33.49,77111.54,0.0,-0.94765,5e-05,7.39896]
[1777455068454,33.49,77109.57,0.0,-0.94775,5e-05,7.3875]
[1777455073488,33.49,77107.23,0.0,-0.94787,5e-05,7.37426]
[1777455078523,33.49,77108.37,0.0,-0.94783,5e-05,7.37933]
[1777455083559,33.49,77108.26,0.0,-0.94784,5e-05,7.3778]
[1777455089601,33.48,77107.78,0.0,-0.94787,5e-05,7.37438]
[1777455094635,33.48,77109.27,0.0,-0.94783,5e-05,7.37826]
[1777455099671,33.48,77108.52,0.0,-0.94787,5e-05,7.37354]
[1777455104706,33.48,77110.84,0.0,-0.94777,5e-05,7.38473]
[1777455109741,33.48,77111.16,0.0,-0.94776,5e-05,7.38565]
[1777455114776,33.48,77111.53,0.0,-0.94776,5e-05,7.38648]
[1777455120819,33.48,77111.39,0.0,-0.94777,5e-05,7.38461]
[1777455126074,33.47,77111.15,0.0,-0.94779,5e-05,7.38238]
[1777455131896,33.47,77115.0,0.0,-0.94762,5e-05,7.40188]
[1777455136931,33.47,77110.75,0.0,-0.94781,5e-05,7.38008]
[1777455139953,33.47,77115.43,0.0,-0.94759,5e-05,7.40507]
[1777455143981,33.47,77125.57,0.0,-0.94712,5e-05,7.45897]
[1777455148009,33.47,77133.12,0.0,-0.94677,5e-05,7.49888]
[1777455151031,33.47,77140.13,0.0,-0.94647,5e-05,7.53264]
[1777455152038,33.47,77145.33,0.0,-0.94624,5e-05,7.55851]
[1777455153045,33.47,77134.71,0.0,-0.94675,5e-05,7.50083]
[1777455154052,33.47,77126.86,0.0,-0.94711,5e-05,7.45903]
[1777455156067,33.47,77132.92,0.0,-0.94683,5e-05,7.491]
[1777455161101,33.46,77132.65,0.0,-0.94688,5e-05,7.48603]
[1777455163115,33.46,77140.9,0.0,-0.9465,5e-05,7.52958]
[1777455168150,33.46,77140.14,0.0,-0.94654,5e-05,7.52459]
[1777455172178,33.46,77151.96,0.0,-0.94599,5e-05,7.58715]
[1777455173185,33.46,77156.89,0.0,-0.94576,5e-05,7.61334]
[1777455174192,33.46,77157.86,0.0,-0.94571,5e-05,7.61822]
[1777455179233,33.45,77156.64,0.0,-0.94579,5e-05,7.60988]
[1777455184267,33.45,77168.15,0.0,-0.94525,5e-05,7.67046]
[1777455185273,33.45,77168.28,0.0,-0.94525,5e-05,7.67087]
[1777455190311,33.45,77165.19,0.0,-0.94541,5e-05,7.65261]
[1777455195344,33.45,77167.66,0.0,-0.94531,5e-05,7.66427]
[1777455200380,33.44,77165.09,0.0,-0.94545,5e-05,7.64866]
[1777455203406,33.44,77170.88,0.0,-0.94518,5e-05,7.67893]
[1777455204413,33.44,77171.7,0.0,-0.94514,5e-05,7.68295]
[1777455209447,33.44,77174.36,0.0,-0.94503,5e-05,7.69599]
[1777455214484,33.44,77189.15,0.0,-0.94434,5e-05,7.77232]
[1777455215491,33.44,77191.04,0.0,-0.94425,5e-05,7.78248]
[1777455216705,33.44,77180.13,0.0,-0.94478,5e-05,7.72297]
[1777455218512,33.44,77170.19,0.0,-0.94526,5e-05,7.66856]
[1777455219519,33.44,77162.34,0.0,-0.94564,5e-05,7.62588]
[1777455220526,33.43,77161.46,0.0,-0.94568,5e-05,7.62091]
[1777455222540,33.43,77154.81,0.0,-0.946,5e-05,7.58481]
[1777455224553,33.43,77150.72,0.0,-0.9462,5e-05,7.56265]
[1777455226775,33.43,77142.9,0.0,-0.94657,5e-05,7.52065]
[1777455228582,33.43,77140.12,0.0,-0.9467,5e-05,7.5058]
[1777455231603,33.43,77142.38,0.0,-0.94659,5e-05,7.51789]
[1777455236845,33.43,77142.39,0.0,-0.9466,5e-05,7.517]
[1777455242680,33.43,77144.13,0.0,-0.94653,5e-05,7.52536]
[1777455247716,33.43,77145.72,0.0,-0.94646,5e-05,7.53354]
[1777455252750,33.43,77150.1,0.0,-0.94625,5e-05,7.55643]
[1777455255771,33.43,77151.05,0.0,-0.94621,5e-05,7.56097]
[1777455260808,33.43,77154.63,0.0,-0.94605,5e-05,7.57915]
[1777455262822,33.43,77159.27,0.0,-0.94584,5e-05,7.60363]
[1777455267058,33.42,77170.25,0.0,-0.94532,5e-05,7.66163]
[1777455270877,33.42,77177.25,0.0,-0.94499,5e-05,7.69909]
[1777455274906,33.42,77172.07,0.0,-0.94527,5e-05,7.66696]
[1777455275913,33.42,77169.5,0.0,-0.94539,5e-05,7.65291]
[1777455280948,33.42,77171.78,0.0,-0.94529,5e-05,7.66501]
[1777455285984,33.42,77174.43,0.0,-0.94516,5e-05,7.67915]
[1777455291018,33.42,77172.54,0.0,-0.94526,5e-05,7.66824]
[1777455296053,33.42,77172.28,0.0,-0.94528,5e-05,7.66602]
[1777455301088,33.42,77178.97,0.0,-0.94496,5e-05,7.70199]
[1777455306123,33.42,77186.61,0.0,-0.94459,5e-05,7.74354]
[1777455309144,33.42,77191.91,0.0,-0.94434,5e-05,7.77218]
[1777455314180,33.42,77196.59,0.0,-0.94411,5e-05,7.79736]
[1777455319214,33.42,77200.58,0.0,-0.94392,5e-05,7.81869]
[1777455323242,33.42,77206.85,0.0,-0.94362,5e-05,7.85281]
[1777455328277,33.42,77210.74,0.0,-0.94342,5e-05,7.87473]
[1777455331298,33.42,77216.49,0.0,-0.94316,5e-05,7.90331]
[1777455335326,33.42,77209.02,0.0,-0.94352,5e-05,7.86273]
[1777455340361,33.42,77210.47,0.0,-0.94344,5e-05,7.87146]
[1777455341368,33.42,77215.49,0.0,-0.94319,5e-05,7.89921]
[1777455342375,33.42,77216.28,0.0,-0.94315,5e-05,7.90363]
[1777455347618,33.42,77218.03,0.0,-0.94306,5e-05,7.91376]
[1777455353452,33.42,77216.81,0.0,-0.94312,5e-05,7.90736]
[1777455358487,33.42,77219.46,0.0,-0.94298,5e-05,7.92295]
[1777455360501,33.42,77229.52,0.0,-0.94247,5e-05,7.97928]
[1777455361508,33.42,77228.63,0.0,-0.94252,5e-05,7.97462]
[1777455366543,33.43,77229.98,0.0,-0.94244,5e-05,7.98339]
[1777455371577,33.43,77233.07,0.0,-0.94227,5e-05,8.00166]
[1777455376613,33.43,77232.85,0.0,-0.94227,5e-05,8.00144]
[1777455381649,33.43,77230.19,0.0,-0.94239,5e-05,7.98794]
[1777455386683,33.44,77228.63,0.0,-0.94245,5e-05,7.98131]
[1777455391718,33.44,77229.78,0.0,-0.9424,5e-05,7.98638]
[1777455396754,33.44,77227.74,0.0,-0.94249,5e-05,7.97656]
[1777455401791,33.44,77227.9,0.0,-0.94247,5e-05,7.97897]
[1777455404811,33.45,77222.42,0.0,-0.94273,5e-05,7.94968]
[1777455408041,33.45,77216.62,0.0,-0.94301,5e-05,7.91882]
[1777455409845,33.45,77216.14,0.0,-0.94302,5e-05,7.91702]
[1777455414881,33.45,77212.95,0.0,-0.94316,5e-05,7.90147]
[1777455419915,33.46,77214.92,0.0,-0.94304,5e-05,7.91445]
[1777455422937,33.46,77206.25,0.0,-0.94346,5e-05,7.86789]
[1777455423943,33.46,77206.55,0.0,-0.94344,5e-05,7.87006]
[1777455428978,33.46,77207.18,0.0,-0.94339,5e-05,7.87599]
[1777455434013,33.47,77207.38,0.0,-0.94336,5e-05,7.8794]
[1777455440056,33.47,77208.4,0.0,-0.94328,5e-05,7.88762]
[1777455445092,33.47,77201.28,0.0,-0.94361,5e-05,7.85067]
[1777455446102,33.48,77199.6,0.0,-0.94369,5e-05,7.84248]
[1777455448322,33.48,77191.35,0.0,-0.94408,5e-05,7.79822]
[1777455452140,33.48,77189.1,0.0,-0.9442,5e-05,7.78435]
[1777455454155,33.48,77183.73,0.0,-0.94445,5e-05,7.75581]
[1777455459190,33.48,77178.86,0.0,-0.94467,5e-05,7.73139]
[1777455463217,33.49,77183.15,0.0,-0.94445,5e-05,7.75623]
[1777455466238,33.49,77188.88,0.0,-0.94416,5e-05,7.78826]
[1777455471273,33.49,77187.05,0.0,-0.94424,5e-05,7.77958]
[1777455476309,33.49,77186.1,0.0,-0.94427,5e-05,7.77565]
[1777455481343,33.49,77186.2,0.0,-0.94426,5e-05,7.77736]
[1777455486379,33.5,77183.76,0.0,-0.94437,5e-05,7.76527]
[1777455491413,33.5,77182.9,0.0,-0.9444,5e-05,7.76174]
[1777455496449,33.5,77181.67,0.0,-0.94445,5e-05,7.7562]
[1777455501482,33.5,77181.01,0.0,-0.94447,5e-05,7.75374]
[1777455506518,33.5,77178.86,0.0,-0.94456,5e-05,7.74318]
[1777455511553,33.51,77178.61,0.0,-0.94458,5e-05,7.73974]
[1777455516588,33.51,77175.42,0.0,-0.94473,5e-05,7.72375]
[1777455521626,33.51,77176.57,0.0,-0.94466,5e-05,7.73126]
[1777455526659,33.51,77183.13,0.0,-0.94433,5e-05,7.76825]
[1777455528886,33.51,77187.58,0.0,-0.94411,5e-05,7.79312]
[1777455534714,33.52,77187.25,0.0,-0.94411,5e-05,7.79307]
[1777455539750,33.52,77191.85,0.0,-0.94387,5e-05,7.81966]
[1777455544785,33.52,77192.49,0.0,-0.94383,5e-05,7.82454]
[1777455549819,33.52,77193.05,0.0,-0.94379,5e-05,7.82892]
[1777455554854,33.53,77194.63,0.0,-0.9437,5e-05,7.83897]
[1777455557876,33.53,77198.36,0.0,-0.9435,5e-05,7.86048]
[1777455562910,33.53,77197.11,0.0,-0.94355,5e-05,7.85567]
[1777455567946,33.53,77191.43,0.0,-0.94381,5e-05,7.82674]
[1777455572983,33.54,77191.87,0.0,-0.94378,5e-05,7.82823]
[1777455578018,33.54,77194.0,0.0,-0.94366,5e-05,7.84218]
[1777455583053,33.55,77193.43,0.0,-0.94367,5e-05,7.84099]
[1777455585067,33.55,77188.39,0.0,-0.94391,5e-05,7.81409]
[1777455587081,33.55,77174.88,0.0,-0.94456,5e-05,7.74143]
[1777455588087,33.55,77160.36,0.0,-0.94525,5e-05,7.66311]
[1777455589315,33.55,77174.97,0.0,-0.94454,5e-05,7.74326]
[1777455591109,33.55,77182.25,0.0,-0.94418,5e-05,7.78332]
[1777455592116,33.55,77183.44,0.0,-0.94412,5e-05,7.79024]
[1777455597151,33.56,77180.18,0.0,-0.94426,5e-05,7.77468]
[1777455602186,33.56,77181.37,0.0,-0.94418,5e-05,7.78351]
[1777455607226,33.56,77181.44,0.0,-0.94416,5e-05,7.78604]
[1777455612259,33.57,77179.19,0.0,-0.94424,5e-05,7.77644]
[1777455617294,33.57,77179.97,0.0,-0.9442,5e-05,7.78182]
[1777455622330,33.57,77180.52,0.0,-0.94416,5e-05,7.78583]
[1777455627364,33.57,77177.92,0.0,-0.94428,5e-05,7.77273]
[1777455632402,33.57,77175.1,0.0,-0.94442,5e-05,7.75531]
[1777455637435,33.58,77171.53,0.0,-0.94458,5e-05,7.7374]
[1777455642470,33.58,77171.26,0.0,-0.94458,5e-05,7.73744]
[1777455648511,33.58,77170.23,0.0,-0.94461,5e-05,7.7338]
[1777455653547,33.59,77175.78,0.0,-0.94433,5e-05,7.7654]
[1777455658584,33.59,77175.46,0.0,-0.94433,5e-05,7.76557]
[1777455663619,33.59,77178.18,0.0,-0.94418,5e-05,7.78247]
[1777455668652,33.6,77180.79,0.0,-0.94403,5e-05,7.79868]
[1777455673688,33.6,77181.59,0.0,-0.94398,5e-05,7.80495]
[1777455676709,33.6,77189.36,0.0,-0.94359,5e-05,7.84835]
[1777455681744,33.6,77191.8,0.0,-0.94346,5e-05,7.86305]
[1777455686780,33.61,77192.34,0.0,-0.9434,5e-05,7.86949]
[1777455691815,33.61,77192.69,0.0,-0.94337,5e-05,7.87154]
[1777455696850,33.62,77193.77,0.0,-0.94329,5e-05,7.88083]
[1777455704907,33.63,77194.48,0.0,-0.94321,5e-05,7.89001]
[1777455710162,33.63,77194.27,0.0,-0.94319,5e-05,7.89213]
[1777455715984,33.64,77196.64,0.0,-0.94304,5e-05,7.90891]
[1777455721025,33.65,77197.78,0.0,-0.94295,5e-05,7.91816]
[1777455726062,33.65,77197.83,0.0,-0.94292,5e-05,7.92135]
[1777455731097,33.66,77197.69,0.0,-0.9429,5e-05,7.92347]
[1777455736131,33.66,77197.0,0.0,-0.94291,5e-05,7.92256]
[1777455741166,33.67,77196.71,0.0,-0.9429,5e-05,7.9238]
[1777455747210,33.67,77194.92,0.0,-0.94295,5e-05,7.9175]
[1777455752243,33.68,77194.06,0.0,-0.94299,5e-05,7.91241]
[1777455757278,33.68,77195.17,0.0,-0.94291,5e-05,7.92143]
[1777455762315,33.69,77196.02,0.0,-0.94284,5e-05,7.92889]
[1777455768355,33.69,77195.03,0.0,-0.94286,5e-05,7.92678]
[1777455770596,33.69,77189.72,0.0,-0.94311,5e-05,7.8994]
[1777455773390,33.7,77188.54,0.0,-0.94315,5e-05,7.8942]
[1777455778426,33.7,77187.39,0.0,-0.94318,5e-05,7.89171]
[1777455783461,33.71,77184.97,0.0,-0.94326,5e-05,7.88166]
[1777455788496,33.71,77182.87,0.0,-0.94334,5e-05,7.87327]
[1777455793530,33.72,77186.09,0.0,-0.94315,5e-05,7.89385]
[1777455799572,33.72,77188.34,0.0,-0.94301,5e-05,7.9096]
[1777455804609,33.73,77189.47,0.0,-0.94293,5e-05,7.9186]
[1777455809642,33.73,77189.17,0.0,-0.94292,5e-05,7.91978]
[1777455814678,33.74,77190.39,0.0,-0.94286,5e-05,7.92601]
[1777455819713,33.74,77191.92,0.0,-0.94275,5e-05,7.93717]
[1777455824748,33.75,77191.31,0.0,-0.94276,5e-05,7.93657]
[1777455829783,33.75,77191.08,0.0,-0.94275,5e-05,7.93803]
[1777455834818,33.76,77192.79,0.0,-0.94264,5e-05,7.95028]
[1777455838845,33.76,77198.39,0.0,-0.94234,5e-05,7.98341]
[1777455840862,33.76,77201.64,0.0,-0.94217,5e-05,8.00232]
[1777455845897,33.77,77200.74,0.0,-0.94219,5e-05,7.99934]
[1777455850932,33.77,77199.63,0.0,-0.94223,5e-05,7.99525]
[1777455856974,33.77,77197.68,0.0,-0.9423,5e-05,7.98698]
[1777455862009,33.78,77198.84,0.0,-0.94223,5e-05,7.99544]
[1777455867043,33.78,77203.36,0.0,-0.94197,5e-05,8.02336]
[1777455872078,33.79,77204.78,0.0,-0.9419,5e-05,8.0309]
[1777455877114,33.79,77209.24,0.0,-0.94165,5e-05,8.05853]
[1777455882149,33.8,77206.89,0.0,-0.94174,5e-05,8.04836]
[1777455887192,33.8,77206.89,0.0,-0.94171,5e-05,8.05142]
[1777455892221,33.81,77208.17,0.0,-0.94162,5e-05,8.06152]
[1777455897255,33.81,77208.26,0.0,-0.94159,5e-05,8.06501]
[1777455902291,33.82,77209.26,0.0,-0.94151,5e-05,8.07351]
[1777455907326,33.82,77205.8,0.0,-0.94165,5e-05,8.05739]
[1777455912362,33.83,77204.13,0.0,-0.94171,5e-05,8.05127]
[1777455913368,33.83,77197.25,0.0,-0.94205,5e-05,8.01406]
[1777455914375,33.83,77196.91,0.0,-0.94206,5e-05,8.01287]
[1777455916389,33.83,77203.58,0.0,-0.94171,5e-05,8.05087]
[1777455921653,33.84,77207.83,0.0,-0.94147,5e-05,8.0779]
[1777455926459,33.84,77213.14,0.0,-0.94118,5e-05,8.10944]
[1777455930488,33.84,77224.49,0.0,-0.94059,5e-05,8.17446]
[1777455931724,33.85,77229.66,0.0,-0.94031,5e-05,8.20469]
[1777455937536,33.86,77233.5,0.0,-0.94009,5e-05,8.22813]
[1777455942571,33.86,77237.97,0.0,-0.93984,5e-05,8.25546]
[1777455947605,33.86,77243.22,0.0,-0.93956,5e-05,8.28663]
[1777455952641,33.87,77243.75,0.0,-0.93951,5e-05,8.29132]
[1777455956669,33.87,77248.85,0.0,-0.93924,5e-05,8.3212]
[1777455961939,33.87,77251.86,0.0,-0.93907,5e-05,8.33949]
[1777455967747,33.87,77256.6,0.0,-0.93881,5e-05,8.3676]
[1777455972782,33.87,77258.52,0.0,-0.93871,5e-05,8.37933]
[1777455977819,33.88,77259.74,0.0,-0.93864,5e-05,8.38696]
[1777455982854,33.88,77262.38,0.0,-0.93849,5e-05,8.40252]
[1777455983863,33.88,77267.67,0.0,-0.93822,5e-05,8.43244]
[1777455984867,33.88,77262.17,0.0,-0.9385,5e-05,8.40152]
[1777455985873,33.88,77255.69,0.0,-0.93884,5e-05,8.3652]
[1777455990915,33.88,77254.32,0.0,-0.9389,5e-05,8.35844]
[1777455995951,33.88,77261.89,0.0,-0.93852,5e-05,8.39849]
[1777456000986,33.88,77265.3,0.0,-0.93834,5e-05,8.4182]
[1777456004010,33.88,77272.17,0.0,-0.93798,5e-05,8.45716]
[1777456007035,33.88,77298.58,0.0,-0.93659,5e-05,8.60738]
[1777456008043,33.88,77321.97,0.0,-0.93534,5e-05,8.74142]
[1777456009050,33.87,77309.49,0.0,-0.93605,5e-05,8.66522]
[1777456010059,33.87,77290.58,0.0,-0.93709,5e-05,8.55394]
[1777456011079,33.87,77279.63,0.0,-0.93767,5e-05,8.49152]
[1777456012073,33.87,77282.18,0.0,-0.93753,5e-05,8.50594]
[1777456013081,33.87,77290.58,0.0,-0.93709,5e-05,8.55363]
[1777456014088,33.87,77292.99,0.0,-0.93698,5e-05,8.56569]
[1777456015095,33.87,77299.74,0.0,-0.93662,5e-05,8.60404]
[1777456016103,33.86,77302.69,0.0,-0.93647,5e-05,8.62065]
[1777456018117,33.86,77313.21,0.0,-0.93591,5e-05,8.68039]
[1777456019123,33.86,77315.77,0.0,-0.93578,5e-05,8.69474]
[1777456020129,33.86,77309.6,0.0,-0.93611,5e-05,8.65891]
[1777456021141,33.86,77306.79,0.0,-0.93627,5e-05,8.64247]
[1777456023162,33.86,77312.05,0.0,-0.93602,5e-05,8.66944]
[1777456025171,33.86,77315.22,0.0,-0.93585,5e-05,8.68697]
[1777456026175,33.85,77325.84,0.0,-0.93529,5e-05,8.7478]
[1777456027183,33.85,77336.51,0.0,-0.93471,5e-05,8.80906]
[1777456028189,33.85,77337.88,0.0,-0.93465,5e-05,8.81645]
[1777456032437,33.85,77331.59,0.0,-0.93501,5e-05,8.77783]
[1777456035237,33.85,77332.36,0.0,-0.93498,5e-05,8.78076]
[1777456038260,33.82,77338.53,0.0,-0.93479,5e-05,8.80117]
[1777456039267,33.82,77344.47,0.0,-0.93447,5e-05,8.83509]
[1777456040274,33.81,77339.73,0.0,-0.93479,5e-05,8.80158]
[1777456041280,33.81,77333.62,0.0,-0.93513,5e-05,8.76563]
[1777456042507,33.81,77330.94,0.0,-0.93528,5e-05,8.74962]
[1777456045309,33.81,77324.39,0.0,-0.93564,5e-05,8.71036]
[1777456050343,33.8,77320.48,0.0,-0.93587,5e-05,8.68576]
[1777456055381,33.8,77318.63,0.0,-0.93601,5e-05,8.66988]
[1777456060414,33.8,77318.27,0.0,-0.93605,5e-05,8.66609]
[1777456064442,33.8,77315.98,0.0,-0.93618,5e-05,8.65167]
[1777456069478,33.79,77313.1,0.0,-0.93635,5e-05,8.63359]
[1777456072718,33.79,77308.16,0.0,-0.93662,5e-05,8.60449]
[1777456077533,33.79,77315.19,0.0,-0.93626,5e-05,8.64369]
[1777456082788,33.79,77316.79,0.0,-0.93618,5e-05,8.65133]
[1777456088612,33.79,77313.74,0.0,-0.93636,5e-05,8.6324]
[1777456093649,33.78,77316.07,0.0,-0.93625,5e-05,8.64438]
[1777456094655,33.78,77309.28,0.0,-0.93661,5e-05,8.60514]
[1777456095662,33.78,77306.98,0.0,-0.93674,5e-05,8.59174]
[1777456100697,33.78,77310.21,0.0,-0.93658,5e-05,8.60923]
[1777456105737,33.78,77311.39,0.0,-0.93653,5e-05,8.61472]
[1777456110777,33.78,77313.11,0.0,-0.93644,5e-05,8.62353]
[1777456111779,33.78,77322.03,0.0,-0.93599,5e-05,8.67135]
[1777456112998,33.78,77325.98,0.0,-0.93578,5e-05,8.69347]
[1777456118833,33.77,77350.45,0.0,-0.93448,5e-05,8.83356]
[1777456119836,33.77,77367.63,0.0,-0.93355,6e-05,8.93256]
[1777456123068,33.77,77366.06,0.0,-0.93365,6e-05,8.92128]
[1777456123863,33.77,77366.06,0.0,-0.93366,6e-05,8.92056]
[1777456128898,33.76,77361.71,0.0,-0.93393,5e-05,8.89162]
[1777456133935,33.75,77363.92,0.0,-0.93384,5e-05,8.90101]
[1777456134942,33.75,77370.58,0.0,-0.93348,6e-05,8.9392]
[1777456139977,33.75,77370.29,0.0,-0.93354,6e-05,8.9335]
[1777456141991,33.75,77378.92,0.0,-0.93307,6e-05,8.98337]
[1777456143214,33.73,77399.58,0.0,-0.93199,6e-05,9.09703]
[1777456149042,33.73,77394.59,0.0,-0.93226,6e-05,9.06913]
[1777456153285,33.74,77405.59,0.0,-0.93163,6e-05,9.13533]
[1777456157097,33.74,77398.93,0.0,-0.932,6e-05,9.09663]
[1777456162133,33.74,77404.65,0.0,-0.93166,6e-05,9.13164]
[1777456165157,33.74,77413.81,0.0,-0.93114,6e-05,9.1869]
[1777456170212,33.74,77473.28,0.0,-0.92771,6e-05,9.54383]
[1777456171217,33.74,77538.25,0.0,-0.92384,6e-05,9.93911]
[1777456172233,33.74,77577.98,0.0,-0.92137,6e-05,10.18804]
[1777456173231,33.74,77602.57,0.0,-0.91982,6e-05,10.3431]
[1777456174240,33.74,77626.69,0.0,-0.91827,6e-05,10.497]
[1777456175247,33.75,77630.24,0.0,-0.91798,6e-05,10.52563]
[1777456176253,33.75,77638.63,0.0,-0.91742,6e-05,10.58029]
[1777456178268,33.76,77636.04,0.0,-0.91755,6e-05,10.56706]
[1777456179274,33.77,77619.32,0.0,-0.91858,6e-05,10.46541]
[1777456180280,33.77,77605.56,0.0,-0.91946,6e-05,10.37806]
[1777456181289,33.77,77592.86,0.0,-0.92027,6e-05,10.29782]
[1777456182295,33.77,77580.75,0.0,-0.92103,6e-05,10.22153]
[1777456183302,33.77,77575.69,0.0,-0.92134,6e-05,10.19016]
[1777456184309,33.77,77569.24,0.0,-0.92174,6e-05,10.15003]
[1777456185316,33.77,77576.05,0.0,-0.92132,6e-05,10.19274]
[1777456186323,33.77,77584.23,0.0,-0.9208,6e-05,10.24461]
[1777456187334,33.77,77589.23,0.0,-0.92048,6e-05,10.27646]
[1777456188340,33.77,77600.89,0.0,-0.91974,6e-05,10.35053]
[1777456189362,33.77,77611.9,0.0,-0.91903,6e-05,10.42142]
[1777456190367,33.77,77626.56,0.0,-0.91808,6e-05,10.51467]
[1777456191365,33.77,77644.78,0.0,-0.91689,7e-05,10.63192]
[1777456192377,33.79,77653.49,0.0,-0.91625,7e-05,10.6953]
[1777456193379,33.79,77655.08,0.0,-0.9161,7e-05,10.70984]
[1777456194388,33.8,77663.76,0.0,-0.91548,7e-05,10.76992]
[1777456195395,33.81,77660.28,0.0,-0.91568,7e-05,10.75097]
[1777456197408,33.82,77656.27,0.0,-0.91586,7e-05,10.73291]
[1777456198424,33.82,77650.57,0.0,-0.91619,7e-05,10.70031]
[1777456199430,33.83,77640.6,0.0,-0.91679,7e-05,10.64091]
[1777456200438,33.83,77632.27,0.0,-0.91734,6e-05,10.58766]
[1777456201447,33.84,77621.23,0.0,-0.91801,6e-05,10.52147]
[1777456202459,33.84,77629.93,0.0,-0.91743,6e-05,10.57785]
[1777456203462,33.84,77623.97,0.0,-0.91781,6e-05,10.5404]
[1777456204469,33.84,77620.58,0.0,-0.91803,6e-05,10.51899]
[1777456205476,33.84,77627.72,0.0,-0.91757,6e-05,10.56467]
[1777456206545,33.84,77626.52,0.0,-0.91764,6e-05,10.55759]
[1777456207491,33.84,77605.64,0.0,-0.919,6e-05,10.42283]
[1777456208498,33.84,77589.55,0.0,-0.92002,6e-05,10.32114]
[1777456209505,33.84,77594.81,0.0,-0.91969,6e-05,10.35447]
[1777456210512,33.84,77588.32,0.0,-0.9201,6e-05,10.31362]
[1777456211529,33.84,77578.52,0.0,-0.92072,6e-05,10.25211]
[1777456212526,33.84,77569.67,0.0,-0.92127,6e-05,10.19683]
[1777456213772,33.84,77568.75,0.0,-0.92132,6e-05,10.19125]
[1777456219580,33.84,77569.96,0.0,-0.92123,6e-05,10.20089]
[1777456224615,33.85,77571.33,0.0,-0.92113,6e-05,10.21097]
[1777456229655,33.85,77558.17,0.0,-0.92193,6e-05,10.13007]
[1777456230661,33.85,77553.76,0.0,-0.9222,6e-05,10.1029]
[1777456231678,33.85,77559.69,0.0,-0.92185,6e-05,10.13673]
[1777456232674,33.85,77556.76,0.0,-0.92203,6e-05,10.11875]
[1777456233913,33.85,77569.85,0.0,-0.92121,6e-05,10.20096]
[1777456235696,33.85,77568.82,0.0,-0.92127,6e-05,10.19525]
[1777456237710,33.85,77576.88,0.0,-0.92076,6e-05,10.24643]
[1777456238718,33.85,77577.1,0.0,-0.92074,6e-05,10.24805]
[1777456239724,33.85,77571.91,0.0,-0.92107,6e-05,10.21571]
[1777456241738,33.85,77567.83,0.0,-0.92132,6e-05,10.19071]
[1777456246783,33.86,77566.16,0.0,-0.9214,6e-05,10.18186]
[1777456247787,33.86,77600.01,0.0,-0.91927,6e-05,10.39526]
[1777456248791,33.86,77625.32,0.0,-0.91764,6e-05,10.5566]
[1777456249800,33.86,77631.25,0.0,-0.91725,6e-05,10.59475]
[1777456250816,33.86,77627.16,0.0,-0.91751,6e-05,10.56914]
[1777456252820,33.86,77625.92,0.0,-0.91758,6e-05,10.56188]
[1777456257857,33.86,77628.47,0.0,-0.9174,6e-05,10.5796]
[1777456261919,33.87,77625.31,0.0,-0.91759,6e-05,10.56069]
[1777456264134,33.89,77664.73,0.0,-0.91489,7e-05,10.82516]
[1777456265956,33.89,77672.4,0.0,-0.91438,7e-05,10.87489]
[1777456267031,33.89,77677.15,0.0,-0.91405,7e-05,10.90741]
[1777456267989,33.89,77705.15,0.0,-0.91217,7e-05,11.08915]
[1777456268993,33.91,77729.19,0.0,-0.91038,7e-05,11.26052]
[1777456270001,33.91,77732.76,0.0,-0.91013,7e-05,11.28439]
[1777456272022,33.91,77736.38,0.0,-0.90987,7e-05,11.30897]
[1777456273033,33.91,77728.12,0.0,-0.91043,7e-05,11.25521]
[1777456276049,33.92,77744.08,0.0,-0.90929,7e-05,11.36362]
[1777456278066,33.92,77722.04,0.0,-0.91081,7e-05,11.21929]
[1777456279072,33.92,77701.51,0.0,-0.91219,7e-05,11.08585]
[1777456282101,33.92,77692.73,0.0,-0.91278,7e-05,11.02916]
[1777456283100,33.92,77698.49,0.0,-0.91239,7e-05,11.06711]
[1777456284282,33.92,77701.07,0.0,-0.91221,7e-05,11.08461]
[1777456286129,33.93,77700.33,0.0,-0.91225,7e-05,11.08043]
[1777456289146,33.93,77707.44,0.0,-0.91175,7e-05,11.12831]
[1777456290155,33.93,77714.53,0.0,-0.91127,7e-05,11.17502]
[1777456294352,33.93,77706.8,0.0,-0.9118,7e-05,11.1223]
[1777456295187,33.93,77706.58,0.0,-0.91181,7e-05,11.12119]
[1777456296194,33.93,77697.34,0.0,-0.91244,7e-05,11.06105]
[1777456297201,33.93,77691.09,0.0,-0.91285,7e-05,11.02121]
[1777456301228,33.93,77682.35,0.0,-0.91344,7e-05,10.96394]
[1777456302236,33.93,77672.5,0.0,-0.9141,7e-05,10.90029]
[1777456303248,33.93,77668.66,0.0,-0.91435,7e-05,10.87563]
[1777456304422,33.93,77677.34,0.0,-0.91377,7e-05,10.93196]
[1777456305259,33.93,77677.34,0.0,-0.91377,7e-05,10.93204]
[1777456310294,33.94,77681.87,0.0,-0.91345,7e-05,10.96293]
[1777456315346,33.94,77683.68,0.0,-0.91331,7e-05,10.97649]
[1777456316346,33.94,77660.66,0.0,-0.91484,7e-05,10.82807]
[1777456317345,33.94,77634.66,0.0,-0.91655,7e-05,10.66152]
[1777456320368,33.94,77623.57,0.0,-0.91726,6e-05,10.5914]
[1777456322379,33.94,77630.25,0.0,-0.91682,6e-05,10.63443]
[1777456323387,33.94,77645.26,0.0,-0.91583,7e-05,10.73113]
[1777456324569,33.94,77667.77,0.0,-0.91435,7e-05,10.87623]
[1777456325415,33.94,77667.77,0.0,-0.91434,7e-05,10.87678]
[1777456326419,33.94,77688.86,0.0,-0.91293,7e-05,11.01322]
[1777456331456,33.95,77686.15,0.0,-0.9131,7e-05,10.99667]
[1777456332463,33.95,77677.54,0.0,-0.91368,7e-05,10.94094]
[1777456333470,33.95,77669.66,0.0,-0.9142,7e-05,10.89013]
[1777456334638,33.95,77663.72,0.0,-0.9146,7e-05,10.85198]
[1777456337498,33.95,77670.61,0.0,-0.91413,7e-05,10.89676]
[1777456338505,33.95,77675.83,0.0,-0.91379,7e-05,10.93051]
[1777456342533,33.95,77683.77,0.0,-0.91325,7e-05,10.98246]
[1777456346561,33.95,77692.02,0.0,-0.91269,7e-05,11.03688]
[1777456351601,33.95,77685.75,0.0,-0.91313,7e-05,10.993]
[1777456356639,33.95,77689.77,0.0,-0.91285,7e-05,11.02019]
[1777456359657,33.95,77683.67,0.0,-0.91325,7e-05,10.98126]
[1777456360664,33.95,77677.39,0.0,-0.91367,7e-05,10.94064]
[1777456365700,33.95,77679.05,0.0,-0.91355,7e-05,10.95161]
[1777456370736,33.95,77680.99,0.0,-0.91342,7e-05,10.96466]
[1777456375770,33.95,77680.47,0.0,-0.91345,7e-05,10.9615]
[1777456380805,33.95,77679.74,0.0,-0.9135,7e-05,10.95697]
[1777456382819,33.96,77687.5,0.0,-0.91297,7e-05,11.00773]
[1777456385006,33.96,77694.84,0.0,-0.91247,7e-05,11.05603]
[1777456387856,33.96,77679.08,0.0,-0.91352,7e-05,10.95505]
[1777456390877,33.96,77685.32,0.0,-0.91309,7e-05,10.99608]
[1777456391884,33.96,77693.09,0.0,-0.91257,7e-05,11.04668]
[1777456393899,33.96,77687.74,0.0,-0.91292,7e-05,11.01244]
[1777456395077,33.96,77681.07,0.0,-0.91337,7e-05,10.96953]
[1777456396918,33.96,77680.25,0.0,-0.91342,7e-05,10.96429]
[1777456400950,33.96,77690.22,0.0,-0.91275,7e-05,11.0289]
[1777456401957,33.96,77684.94,0.0,-0.91311,7e-05,10.99497]
[1777456402965,33.96,77692.59,0.0,-0.91259,7e-05,11.04467]
[1777456403973,33.96,77693.94,0.0,-0.9125,7e-05,11.05366]
[1777456405149,33.96,77686.16,0.0,-0.91302,7e-05,11.0034]
[1777456406993,33.96,77685.56,0.0,-0.91305,7e-05,11.00005]
[1777456412029,33.97,77675.07,0.0,-0.91377,7e-05,10.92962]
[1777456413035,33.97,77657.82,0.0,-0.91491,7e-05,10.81848]
[1777456414042,33.97,77655.43,0.0,-0.91507,7e-05,10.80312]
[1777456419078,33.97,77653.27,0.0,-0.9152,7e-05,10.79037]
[1777456424113,33.97,77652.57,0.0,-0.91523,7e-05,10.78707]
[1777456429147,33.97,77650.94,0.0,-0.91533,7e-05,10.77782]
[1777456434182,33.97,77649.09,0.0,-0.91544,7e-05,10.76667]
[1777456435363,33.97,77648.5,0.0,-0.91548,7e-05,10.76334]
[1777456438209,33.97,77654.13,0.0,-0.9151,7e-05,10.79969]
[1777456440225,33.97,77656.99,0.0,-0.91491,7e-05,10.81812]
[1777456443248,33.97,77666.83,0.0,-0.91426,7e-05,10.88164]
[1777456444253,33.97,77680.25,0.0,-0.91336,7e-05,10.96862]
[1777456445299,33.97,77684.05,0.0,-0.91311,7e-05,10.99338]
[1777456447281,33.97,77687.83,0.0,-0.91285,7e-05,11.01808]
[1777456452317,33.97,77680.93,0.0,-0.91332,7e-05,10.97291]
[1777456453323,33.97,77675.42,0.0,-0.91369,7e-05,10.93727]
[1777456454330,33.97,77674.67,0.0,-0.91374,7e-05,10.93247]
[1777456455621,33.97,77666.55,0.0,-0.91428,7e-05,10.88018]
[1777456458358,33.97,77661.83,0.0,-0.91459,7e-05,10.84965]
[1777456460372,33.97,77657.45,0.0,-0.91488,7e-05,10.82149]
[1777456461378,33.97,77652.42,0.0,-0.91521,7e-05,10.78926]
[1777456463393,33.97,77645.69,0.0,-0.91565,7e-05,10.74641]
[1777456465695,33.98,77638.99,0.0,-0.91608,7e-05,10.70384]
[1777456470442,33.98,77647.22,0.0,-0.91554,7e-05,10.75671]
[1777456471449,33.98,77655.32,0.0,-0.91503,7e-05,10.80511]
[1777456472456,33.98,77662.53,0.0,-0.91456,7e-05,10.85154]
[1777456473463,33.98,77658.47,0.0,-0.91483,7e-05,10.8254]
[1777456475765,33.98,77653.02,0.0,-0.91519,7e-05,10.79012]
[1777456481519,33.98,77655.98,0.0,-0.91499,7e-05,10.80953]
[1777456482526,33.98,77662.19,0.0,-0.91458,7e-05,10.84952]
[1777456483533,33.98,77666.01,0.0,-0.91432,7e-05,10.8743]
[1777456488568,33.98,77662.32,0.0,-0.91456,7e-05,10.85134]
[1777456493603,33.98,77662.04,0.0,-0.91457,7e-05,10.85039]
[1777456495618,33.98,77669.56,0.0,-0.91407,7e-05,10.89916]
[1777456496625,33.98,77673.06,0.0,-0.91383,7e-05,10.92183]
[1777456497631,33.98,77684.08,0.0,-0.91309,7e-05,10.99332]
[1777456498638,33.98,77686.22,0.0,-0.91295,7e-05,11.00728]
[1777456501659,33.98,77680.43,0.0,-0.91333,7e-05,10.97007]
[1777456504680,33.98,77674.99,0.0,-0.9137,7e-05,10.93446]
[1777456506695,33.98,77682.73,0.0,-0.91319,7e-05,10.98432]
[1777456507702,33.98,77694.77,0.0,-0.91238,7e-05,11.06247]
[1777456508708,33.98,77711.04,0.0,-0.91127,7e-05,11.16909]
[1777456509715,33.98,77722.0,0.0,-0.91052,7e-05,11.2409]
[1777456514750,33.98,77717.45,0.0,-0.91081,7e-05,11.21251]
[1777456519784,33.99,77716.39,0.0,-0.91087,7e-05,11.20667]
[1777456523813,33.99,77727.23,0.0,-0.91013,7e-05,11.27817]
[1777456528848,33.99,77726.18,0.0,-0.91019,7e-05,11.27229]
[1777456533883,33.99,77735.12,0.0,-0.90959,7e-05,11.32803]
[1777456538918,33.99,77727.74,0.0,-0.91009,7e-05,11.28038]
[1777456539926,33.99,77722.91,0.0,-0.91042,7e-05,11.24909]
[1777456540937,33.99,77715.29,0.0,-0.91093,7e-05,11.19968]
[1777456541941,33.99,77708.29,0.0,-0.9114,7e-05,11.1545]
[1777456546978,34.0,77709.99,0.0,-0.91126,7e-05,11.16784]
[1777456548992,34.0,77715.46,0.0,-0.91089,7e-05,11.20415]
[1777456552016,34.0,77708.81,0.0,-0.91133,7e-05,11.16141]
[1777456557048,34.0,77706.99,0.0,-0.91145,7e-05,11.15014]
[1777456562084,34.0,77704.1,0.0,-0.91163,7e-05,11.13247]
[1777456566405,34.0,77695.42,0.0,-0.91221,7e-05,11.07706]
[1777456569131,34.0,77689.23,0.0,-0.91262,7e-05,11.03717]
[1777456571146,34.0,77683.45,0.0,-0.91301,7e-05,11.00013]
[1777456573163,34.0,77673.54,0.0,-0.91369,7e-05,10.93387]
[1777456574167,34.0,77660.73,0.0,-0.91455,7e-05,10.85082]
[1777456575175,34.0,77656.78,0.0,-0.9148,7e-05,10.82653]
[1777456580210,34.0,77667.54,0.0,-0.91406,7e-05,10.89773]
[1777456581217,34.01,77671.28,0.0,-0.91381,7e-05,10.92257]
[1777456586547,34.01,77660.77,0.0,-0.91449,7e-05,10.85654]
[1777456588279,34.01,77644.62,0.0,-0.91555,7e-05,10.7528]
[1777456589290,34.01,77615.1,0.0,-0.91748,6e-05,10.56433]
[1777456590294,34.01,77611.71,0.0,-0.91769,6e-05,10.54294]
[1777456593324,34.01,77620.4,0.0,-0.91715,6e-05,10.59479]
[1777456594322,34.01,77625.62,0.0,-0.91682,6e-05,10.62803]
[1777456595327,34.01,77620.4,0.0,-0.91715,6e-05,10.59478]
[1777456596620,34.01,77625.63,0.0,-0.91681,6e-05,10.62808]
[1777456598348,34.01,77622.94,0.0,-0.91698,6e-05,10.61138]
[1777456601369,34.01,77617.78,0.0,-0.91731,6e-05,10.57925]
[1777456606690,34.01,77617.65,0.0,-0.91731,6e-05,10.57977]
[1777456609425,34.01,77611.99,0.0,-0.91767,6e-05,10.5441]
[1777456610433,34.01,77608.62,0.0,-0.91789,6e-05,10.52259]
[1777456611440,34.01,77603.17,0.0,-0.91824,6e-05,10.48798]
[1777456612447,34.01,77601.68,0.0,-0.91833,6e-05,10.47853]
[1777456616762,34.01,77590.91,0.0,-0.91902,6e-05,10.41022]
[1777456621510,34.01,77597.65,0.0,-0.9186,6e-05,10.45231]
[1777456623524,34.01,77607.32,0.0,-0.91798,6e-05,10.51353]
[1777456628560,34.01,77606.98,0.0,-0.918,6e-05,10.51105]
[1777456631588,34.01,77597.53,0.0,-0.91861,6e-05,10.45093]
[1777456632596,34.01,77591.36,0.0,-0.91901,6e-05,10.41184]
[1777456633617,34.01,77588.88,0.0,-0.91916,6e-05,10.39612]
[1777456638639,34.01,77586.06,0.0,-0.91935,6e-05,10.3781]
[1777456641660,34.01,77580.27,0.0,-0.91972,6e-05,10.34124]
[1777456646979,34.01,77576.49,0.0,-0.91997,6e-05,10.31661]
[1777456651730,34.01,77581.96,0.0,-0.91965,6e-05,10.34701]
[1777456656767,34.01,77577.47,0.0,-0.91993,6e-05,10.31864]
[1777456659786,34.01,77572.75,0.0,-0.92023,6e-05,10.28904]
[1777456664821,34.01,77568.27,0.0,-0.92051,6e-05,10.26072]
[1777456668848,34.01,77574.41,0.0,-0.92013,6e-05,10.2991]
[1777456673884,34.01,77580.66,0.0,-0.91974,6e-05,10.3379]
[1777456678919,34.0,77584.21,0.0,-0.91952,6e-05,10.3594]
[1777456683956,34.0,77584.5,0.0,-0.9195,6e-05,10.36146]
[1777456688990,34.0,77584.46,0.0,-0.91951,6e-05,10.36081]
[1777456694028,34.0,77585.33,0.0,-0.91946,6e-05,10.36579]
[1777456696045,34.0,77579.39,0.0,-0.91984,6e-05,10.32837]
[1777456701074,34.0,77584.3,0.0,-0.91953,6e-05,10.35863]
[1777456704096,34.0,77589.51,0.0,-0.91921,6e-05,10.39106]
[1777456705103,34.0,77594.99,0.0,-0.91886,6e-05,10.42539]
[1777456707402,34.0,77602.26,0.0,-0.9184,6e-05,10.47107]
[1777456712154,34.0,77603.81,0.0,-0.91833,6e-05,10.47697]
[1777456713161,34.0,77613.78,0.0,-0.91769,6e-05,10.54012]
[1777456718196,34.0,77614.32,0.0,-0.91765,6e-05,10.54338]
[1777456722224,34.0,77608.54,0.0,-0.91802,6e-05,10.50667]
[1777456727541,34.0,77606.22,0.0,-0.91818,6e-05,10.49122]
[1777456733300,34.0,77604.22,0.0,-0.91831,6e-05,10.47902]
[1777456738337,34.0,77605.34,0.0,-0.91823,6e-05,10.48647]
[1777456742364,34.0,77613.69,0.0,-0.91769,6e-05,10.53956]
[1777456747684,34.0,77619.58,0.0,-0.91731,6e-05,10.57682]
[1777456749413,34.0,77618.67,0.0,-0.91737,6e-05,10.57082]
[1777456754447,34.0,77616.4,0.0,-0.91753,6e-05,10.55582]
[1777456759483,34.0,77627.54,0.0,-0.91681,6e-05,10.62595]
[1777456760490,34.0,77630.53,0.0,-0.91662,7e-05,10.64496]
[1777456765525,34.0,77634.17,0.0,-0.91639,7e-05,10.66775]
[1777456770560,34.0,77629.66,0.0,-0.91669,6e-05,10.6385]
[1777456772574,34.0,77623.83,0.0,-0.91709,6e-05,10.59759]
[1777456775595,34.0,77617.92,0.0,-0.91748,6e-05,10.55973]
[1777456777898,34.0,77612.51,0.0,-0.91783,6e-05,10.52515]
[1777456780630,33.99,77608.1,0.0,-0.91811,6e-05,10.497]
[1777456782650,34.0,77604.65,0.0,-0.91833,6e-05,10.47519]
[1777456785667,34.0,77599.28,0.0,-0.91868,6e-05,10.44127]
[1777456790702,34.0,77599.17,0.0,-0.91868,6e-05,10.44063]
[1777456795737,33.99,77602.47,0.0,-0.91848,6e-05,10.46075]
[1777456800772,33.99,77601.31,0.0,-0.91856,6e-05,10.45264]
[1777456801779,33.99,77607.18,0.0,-0.91819,6e-05,10.48961]
[1777456802789,33.99,77619.73,0.0,-0.91738,6e-05,10.56943]
[1777456803793,33.99,77626.53,0.0,-0.91693,6e-05,10.61297]
[1777456804800,33.99,77633.58,0.0,-0.91647,7e-05,10.65811]
[1777456805807,33.99,77637.19,0.0,-0.91624,7e-05,10.68126]
[1777456808113,33.99,77637.71,0.0,-0.9162,7e-05,10.68472]
[1777456810842,33.99,77645.41,0.0,-0.9157,7e-05,10.73402]
[1777456814871,33.99,77650.65,0.0,-0.91535,7e-05,10.76747]
[1777456815876,33.99,77652.81,0.0,-0.91521,7e-05,10.78145]
[1777456818188,33.99,77647.43,0.0,-0.91556,7e-05,10.74729]
[1777456820913,33.99,77643.22,0.0,-0.91584,7e-05,10.72051]
[1777456822983,33.99,77637.77,0.0,-0.91619,7e-05,10.68573]
[1777456824945,34.0,77629.3,0.0,-0.91674,6e-05,10.63209]
[1777456829980,34.0,77629.53,0.0,-0.91672,6e-05,10.63438]
[1777456831994,34.0,77623.52,0.0,-0.91713,6e-05,10.59248]
[1777456836028,34.0,77613.65,0.0,-0.91776,6e-05,10.52997]
[1777456841063,34.0,77616.23,0.0,-0.9176,6e-05,10.54625]
[1777456846098,34.0,77618.18,0.0,-0.91747,6e-05,10.55939]
[1777456851133,34.0,77616.52,0.0,-0.91757,6e-05,10.54959]
[1777456856168,34.0,77616.59,0.0,-0.91755,6e-05,10.55086]
[1777456861203,34.0,77616.0,0.0,-0.91758,6e-05,10.54794]
[1777456863220,34.0,77609.73,0.0,-0.91798,6e-05,10.50864]
[1777456868549,34.0,77607.86,0.0,-0.9181,6e-05,10.49699]
[1777456874298,34.0,77606.19,0.0,-0.9182,6e-05,10.48651]
[1777456879333,34.0,77607.59,0.0,-0.91811,6e-05,10.49565]
[1777456884367,34.01,77609.68,0.0,-0.91797,6e-05,10.50959]
[1777456889403,34.01,77609.97,0.0,-0.91794,6e-05,10.51215]
[1777456894438,34.01,77603.92,0.0,-0.91835,6e-05,10.47092]
[1777456899473,34.01,77601.95,0.0,-0.91846,6e-05,10.4598]
[1777456904509,34.01,77600.93,0.0,-0.91851,6e-05,10.45475]
[1777456909545,34.01,77601.65,0.0,-0.91845,6e-05,10.46067]
[1777456914577,34.02,77598.8,0.0,-0.91862,6e-05,10.44401]
[1777456919619,34.02,77598.45,0.0,-0.91863,6e-05,10.44336]
[1777456924654,34.02,77597.83,0.0,-0.91865,6e-05,10.44079]
[1777456927675,34.02,77603.01,0.0,-0.91831,6e-05,10.47452]
[1777456933735,34.03,77600.51,0.0,-0.91845,6e-05,10.46065]
[1777456939041,34.03,77596.64,0.0,-0.91868,6e-05,10.4376]
[1777456944811,34.03,77598.55,0.0,-0.91855,6e-05,10.45125]
[1777456947832,34.03,77604.33,0.0,-0.91817,6e-05,10.48826]
[1777456949111,34.03,77598.44,0.0,-0.91855,6e-05,10.45128]
[1777456954881,34.03,77596.77,0.0,-0.91866,6e-05,10.4386]
[1777456959916,34.04,77594.78,0.0,-0.91878,6e-05,10.42653]
[1777456964951,34.04,77594.1,0.0,-0.91882,6e-05,10.42294]
[1777456969986,34.04,77597.77,0.0,-0.91858,6e-05,10.44643]
[1777456976029,34.04,77596.74,0.0,-0.91864,6e-05,10.4402]
[1777456981063,34.04,77595.18,0.0,-0.91874,6e-05,10.43058]
[1777456985091,34.04,77601.44,0.0,-0.91834,6e-05,10.46987]
[1777456987105,34.04,77606.66,0.0,-0.91801,6e-05,10.50291]
[1777456988112,34.04,77612.21,0.0,-0.91765,6e-05,10.5381]
[1777456993147,34.04,77614.06,0.0,-0.91753,6e-05,10.54994]
[1777456994154,34.04,77621.21,0.0,-0.91707,6e-05,10.59525]
[1777456999189,34.04,77628.6,0.0,-0.9166,6e-05,10.64162]
[1777457002210,34.04,77635.12,0.0,-0.91618,7e-05,10.68267]
[1777457005232,34.04,77646.56,0.0,-0.91543,7e-05,10.75597]
[1777457006245,34.04,77664.29,0.0,-0.91426,7e-05,10.86981]
[1777457007251,34.04,77672.46,0.0,-0.91371,7e-05,10.92261]
[1777457010272,34.04,77679.34,0.0,-0.91325,7e-05,10.96732]
[1777457011279,34.04,77683.9,0.0,-0.91297,7e-05,10.99312]
[1777457015307,34.04,77691.81,0.0,-0.91244,7e-05,11.04411]
[1777457020343,34.04,77694.53,0.0,-0.91226,7e-05,11.06206]
[1777457025376,34.04,77694.91,0.0,-0.91222,7e-05,11.06511]
[1777457027391,34.04,77703.26,0.0,-0.91166,7e-05,11.11936]
[1777457028398,34.04,77708.67,0.0,-0.91129,7e-05,11.15446]
[1777457030414,34.04,77713.87,0.0,-0.91094,7e-05,11.18847]
[1777457032426,34.04,77708.27,0.0,-0.91132,7e-05,11.15199]
[1777457033441,34.04,77697.43,0.0,-0.91205,7e-05,11.08163]
[1777457034448,34.04,77687.7,0.0,-0.91271,7e-05,11.01872]
[1777457035451,34.04,77670.26,0.0,-0.91387,7e-05,10.9061]
[1777457036457,34.04,77659.54,0.0,-0.91458,7e-05,10.83728]
[1777457038472,34.04,77654.83,0.0,-0.91489,7e-05,10.80701]
[1777457043508,34.04,77654.8,0.0,-0.91489,7e-05,10.80699]
[1777457045521,34.04,77660.11,0.0,-0.91454,7e-05,10.84105]
[1777457050556,34.04,77664.45,0.0,-0.91425,7e-05,10.86899]
[1777457055592,34.04,77661.6,0.0,-0.91444,7e-05,10.85107]
[1777457059887,34.04,77678.03,0.0,-0.91334,7e-05,10.95717]
[1777457061633,34.04,77684.11,0.0,-0.91293,7e-05,10.99706]
[1777457062640,34.04,77680.55,0.0,-0.91317,7e-05,10.9742]
[1777457063647,34.04,77673.53,0.0,-0.91364,7e-05,10.92887]
[1777457064658,34.04,77672.09,0.0,-0.91373,7e-05,10.91965]
[1777457068685,34.04,77666.81,0.0,-0.91408,7e-05,10.88607]
[1777457073720,34.04,77669.6,0.0,-0.91391,7e-05,10.90076]
[1777457080027,34.04,77670.03,0.0,-0.91388,7e-05,10.90416]
[1777457085805,34.04,77668.72,0.0,-0.91396,7e-05,10.89574]
[1777457090097,34.04,77674.95,0.0,-0.91355,7e-05,10.93584]
[1777457095874,34.04,77676.6,0.0,-0.91344,7e-05,10.94658]
[1777457100167,34.05,77667.98,0.0,-0.91401,7e-05,10.89149]
[1777457105946,34.05,77666.65,0.0,-0.91409,7e-05,10.88367]
[1777457110978,34.05,77665.06,0.0,-0.91419,7e-05,10.87413]
[1777457117022,34.05,77664.29,0.0,-0.91423,7e-05,10.87004]
[1777457120309,34.05,77670.65,0.0,-0.9138,7e-05,10.91132]
[1777457126090,34.05,77672.78,0.0,-0.91366,7e-05,10.92535]
[1777457131123,34.05,77671.73,0.0,-0.91375,7e-05,10.91497]
[1777457136158,34.05,77670.83,0.0,-0.91381,7e-05,10.90934]
[1777457140449,34.05,77665.06,0.0,-0.9142,7e-05,10.87165]
[1777457144214,34.05,77659.5,0.0,-0.91457,7e-05,10.83552]
[1777457149250,34.05,77654.86,0.0,-0.91488,7e-05,10.80566]
[1777457154284,34.05,77655.89,0.0,-0.91481,7e-05,10.81246]
[1777457157308,34.05,77647.73,0.0,-0.91534,7e-05,10.76046]
[1777457162340,34.05,77646.71,0.0,-0.9154,7e-05,10.75473]
[1777457167377,34.05,77641.92,0.0,-0.91571,7e-05,10.72502]
[1777457172411,34.05,77643.14,0.0,-0.91562,7e-05,10.73383]
[1777457177446,34.06,77654.74,0.0,-0.91484,7e-05,10.80892]
[1777457182482,34.06,77652.67,0.0,-0.91498,7e-05,10.79573]
[1777457187517,34.06,77657.3,0.0,-0.91468,7e-05,10.82536]
[1777457192551,34.06,77659.67,0.0,-0.91455,7e-05,10.83669]
[1777457197588,34.05,77664.85,0.0,-0.91421,7e-05,10.8695]
[1777457202627,34.05,77665.96,0.0,-0.91414,7e-05,10.87601]
[1777457204640,34.05,77673.86,0.0,-0.91361,7e-05,10.92737]
[1777457207661,34.06,77681.67,0.0,-0.91308,7e-05,10.97822]
[1777457210958,34.06,77699.75,0.0,-0.91186,7e-05,11.09619]
[1777457211689,34.06,77699.75,0.0,-0.91186,7e-05,11.09621]
[1777457213702,34.06,77707.84,0.0,-0.91131,7e-05,11.14902]
[1777457218739,34.06,77713.86,0.0,-0.91089,7e-05,11.18889]
[1777457221030,34.06,77703.3,0.0,-0.91161,7e-05,11.12036]
[1777457221758,34.06,77703.3,0.0,-0.91161,7e-05,11.12038]
[1777457222769,34.06,77691.96,0.0,-0.91237,7e-05,11.04676]
[1777457223775,34.06,77677.97,0.0,-0.91331,7e-05,10.95644]
[1777457224780,34.06,77670.83,0.0,-0.91378,7e-05,10.91064]
[1777457229815,34.06,77670.24,0.0,-0.91382,7e-05,10.90662]
[1777457233842,34.06,77683.09,0.0,-0.91296,7e-05,10.98984]
[1777457234849,34.06,77683.67,0.0,-0.91292,7e-05,10.99367]
[1777457235857,34.06,77678.5,0.0,-0.91327,7e-05,10.96035]
[1777457238878,34.06,77676.74,0.0,-0.91338,7e-05,10.94942]
[1777457243915,34.06,77675.2,0.0,-0.91348,7e-05,10.94018]
[1777457248953,34.06,77680.84,0.0,-0.91309,7e-05,10.9777]
[1777457253989,34.06,77681.85,0.0,-0.91304,7e-05,10.9813]
[1777457259022,34.07,77687.73,0.0,-0.91264,7e-05,11.01995]
[1777457260029,34.07,77693.71,0.0,-0.91223,7e-05,11.05898]
[1777457261312,34.07,77703.51,0.0,-0.91156,7e-05,11.12308]
[1777457267083,34.07,77705.55,0.0,-0.91141,7e-05,11.13805]
[1777457272119,34.07,77708.77,0.0,-0.91117,7e-05,11.16064]
[1777457274131,34.07,77720.39,0.0,-0.91037,7e-05,11.23689]
[1777457275140,34.07,77718.76,0.0,-0.91048,7e-05,11.22641]
[1777457277152,34.07,77714.43,0.0,-0.91077,7e-05,11.19878]
[1777457282192,34.08,77718.08,0.0,-0.91051,7e-05,11.22374]
[1777457283198,34.08,77712.05,0.0,-0.91092,7e-05,11.18457]
[1777457284201,34.08,77707.0,0.0,-0.91126,7e-05,11.15189]
[1777457287227,34.08,77698.9,0.0,-0.9118,7e-05,11.09989]
[1777457288232,34.08,77693.12,0.0,-0.91219,7e-05,11.06231]
[1777457289239,34.08,77686.37,0.0,-0.91265,7e-05,11.0186]
[1777457291522,34.08,77678.14,0.0,-0.9132,7e-05,10.96552]
[1777457297294,34.08,77678.3,0.0,-0.91318,7e-05,10.96716]
[1777457302330,34.08,77675.75,0.0,-0.91334,7e-05,10.95143]
[1777457305351,34.08,77669.29,0.0,-0.91377,7e-05,10.91023]
[1777457309379,34.08,77674.33,0.0,-0.91343,7e-05,10.94339]
[1777457311664,34.08,77684.52,0.0,-0.91277,7e-05,11.00567]
[1777457313406,34.08,77687.98,0.0,-0.91254,7e-05,11.02812]
[1777457317434,34.08,77699.88,0.0,-0.91173,7e-05,11.10549]
[1777457318442,34.08,77705.36,0.0,-0.91136,7e-05,11.14126]
[1777457323477,34.08,77709.48,0.0,-0.91107,7e-05,11.1689]
[1777457328513,34.09,77710.88,0.0,-0.91097,7e-05,11.17843]
[1777457330528,34.09,77702.19,0.0,-0.91156,7e-05,11.1222]
[1777457335561,34.09,77706.35,0.0,-0.91127,7e-05,11.14989]
[1777457340596,34.09,77698.79,0.0,-0.91177,7e-05,11.1015]
[1777457346638,34.09,77692.78,0.0,-0.91217,7e-05,11.06305]
[1777457351676,34.09,77689.76,0.0,-0.91237,7e-05,11.0442]
[1777457352682,34.09,77683.8,0.0,-0.91277,7e-05,11.00587]
[1777457354695,34.09,77691.79,0.0,-0.91223,7e-05,11.05758]
[1777457359745,34.09,77691.77,0.0,-0.91223,7e-05,11.05707]
[1777457360742,34.09,77698.76,0.0,-0.91176,7e-05,11.10242]
[1777457361749,34.09,77723.93,0.0,-0.91004,7e-05,11.26656]
[1777457362755,34.09,77743.36,0.0,-0.9087,7e-05,11.39388]
[1777457363762,34.09,77751.92,0.0,-0.90811,7e-05,11.45013]
[1777457368798,34.09,77750.37,0.0,-0.90822,7e-05,11.43963]
[1777457372101,34.09,77744.89,0.0,-0.90863,7e-05,11.39931]
[1777457374839,34.09,77743.44,0.0,-0.90873,7e-05,11.38953]
[1777457379874,34.09,77737.7,0.0,-0.90913,7e-05,11.3516]
[1777457384912,34.09,77741.93,0.0,-0.90884,7e-05,11.37946]
[1777457387931,34.09,77736.07,0.0,-0.90925,7e-05,11.34103]
[1777457392967,34.09,77737.82,0.0,-0.90912,7e-05,11.35283]
[1777457398003,34.09,77736.38,0.0,-0.90922,7e-05,11.34366]
[1777457403041,34.09,77739.35,0.0,-0.90901,7e-05,11.36372]
[1777457407071,34.09,77744.55,0.0,-0.90864,7e-05,11.39799]
[1777457409082,34.09,77739.02,0.0,-0.90903,7e-05,11.36176]
[1777457412383,34.09,77746.78,0.0,-0.90849,7e-05,11.41297]
[1777457414118,34.09,77752.46,0.0,-0.90809,7e-05,11.45027]
[1777457416132,34.09,77751.82,0.0,-0.90814,7e-05,11.44592]
[1777457420167,34.09,77758.55,0.0,-0.90767,7e-05,11.48984]
[1777457422456,34.09,77758.05,0.0,-0.9077,7e-05,11.48687]
[1777457424197,34.09,77751.99,0.0,-0.90813,7e-05,11.44699]
[1777457425208,34.09,77746.17,0.0,-0.90853,7e-05,11.40883]
[1777457426217,34.09,77744.56,0.0,-0.90864,7e-05,11.39842]
[1777457431252,34.09,77742.74,0.0,-0.90879,7e-05,11.38269]
[1777457436287,34.09,77748.48,0.0,-0.9084,7e-05,11.42011]
[1777457441322,34.09,77746.0,0.0,-0.90858,7e-05,11.40317]
[1777457446358,34.09,77742.0,0.0,-0.90886,7e-05,11.37656]
[1777457448372,34.09,77736.7,0.0,-0.90923,7e-05,11.34129]
[1777457452666,34.09,77730.1,0.0,-0.90969,7e-05,11.29759]
[1777457455421,34.09,77724.67,0.0,-0.91007,7e-05,11.2616]
[1777457460463,34.09,77722.6,0.0,-0.91022,7e-05,11.24768]
[1777457461469,34.09,77717.19,0.0,-0.91059,7e-05,11.21224]
[1777457462736,34.09,77710.97,0.0,-0.91101,7e-05,11.17161]
[1777457465499,34.08,77708.27,0.0,-0.91121,7e-05,11.15322]
[1777457470534,34.08,77702.54,0.0,-0.9116,7e-05,11.11556]
[1777457475569,34.08,77702.79,0.0,-0.91158,7e-05,11.11749]
[1777457476576,34.08,77707.84,0.0,-0.91124,7e-05,11.15031]
[1777457477583,34.08,77710.66,0.0,-0.91104,7e-05,11.16856]
[1777457482876,34.08,77708.47,0.0,-0.9112,7e-05,11.15416]
[1777457488660,34.08,77703.69,0.0,-0.91152,7e-05,11.12301]
[1777457493694,34.08,77702.32,0.0,-0.91164,7e-05,11.11054]
[1777457498734,34.08,77710.28,0.0,-0.91109,7e-05,11.16249]
[1777457502758,34.08,77704.14,0.0,-0.91151,7e-05,11.12261]
[1777457507793,34.09,77704.89,0.0,-0.91146,7e-05,11.12775]
[1777457509807,34.09,77709.31,0.0,-0.91116,7e-05,11.1565]
[1777457511821,34.08,77714.82,0.0,-0.91078,7e-05,11.19228]
[1777457516855,34.08,77711.94,0.0,-0.91098,7e-05,11.17315]
[1777457517863,34.08,77706.83,0.0,-0.91133,7e-05,11.13985]
[1777457519881,34.08,77701.9,0.0,-0.91167,7e-05,11.10793]
[1777457523908,34.08,77707.69,0.0,-0.91127,7e-05,11.14568]
[1777457528943,34.08,77698.97,0.0,-0.91186,7e-05,11.08905]
[1777457529950,34.08,77699.46,0.0,-0.91183,7e-05,11.09234]
[1777457534987,34.09,77695.48,0.0,-0.91209,7e-05,11.06714]
[1777457535992,34.09,77679.99,0.0,-0.91313,7e-05,10.96688]
[1777457536998,34.09,77670.57,0.0,-0.91376,7e-05,10.90602]
[1777457538007,34.09,77662.04,0.0,-0.91433,7e-05,10.85114]
[1777457540022,34.09,77655.39,0.0,-0.91477,7e-05,10.80834]
[1777457545056,34.08,77656.28,0.0,-0.91472,7e-05,10.81356]
[1777457547070,34.08,77651.2,0.0,-0.91505,7e-05,10.78072]
[1777457550090,34.08,77656.51,0.0,-0.91471,7e-05,10.81465]
[1777457551098,34.08,77658.19,0.0,-0.91462,7e-05,10.8214]
[1777457556133,34.08,77659.09,0.0,-0.91457,7e-05,10.82666]
[1777457558148,34.08,77664.68,0.0,-0.9142,7e-05,10.8623]
[1777457560162,34.08,77667.68,0.0,-0.91401,7e-05,10.88119]
[1777457565197,34.08,77669.74,0.0,-0.91388,7e-05,10.8933]
[1777457568219,34.08,77675.62,0.0,-0.9135,7e-05,10.93062]
[1777457571242,34.08,77681.31,0.0,-0.91311,7e-05,10.96757]
[1777457576274,34.08,77681.72,0.0,-0.91308,7e-05,10.97037]
[1777457581309,34.08,77677.4,0.0,-0.91337,7e-05,10.94264]
[1777457586345,34.08,77676.44,0.0,-0.91343,7e-05,10.93666]
[1777457591379,34.08,77680.03,0.0,-0.91319,7e-05,10.96005]
[1777457596414,34.08,77674.18,0.0,-0.91358,7e-05,10.92227]
[1777457599436,34.08,77671.28,0.0,-0.91378,7e-05,10.90333]
[1777457605477,34.08,77671.64,0.0,-0.91376,7e-05,10.90487]
[1777457611520,34.08,77670.95,0.0,-0.91385,7e-05,10.89562]
[1777457616557,34.08,77672.31,0.0,-0.91376,7e-05,10.90368]
[1777457617566,34.08,77676.66,0.0,-0.91347,7e-05,10.93158]
[1777457618571,34.08,77687.49,0.0,-0.91275,7e-05,11.0015]
[1777457619578,34.07,77690.85,0.0,-0.91253,7e-05,11.02213]
[1777457623873,34.07,77700.06,0.0,-0.91191,7e-05,11.08192]
[1777457624613,34.07,77700.06,0.0,-0.91191,7e-05,11.08207]
[1777457628641,34.07,77703.93,0.0,-0.91164,7e-05,11.10763]
[1777457629648,34.07,77708.95,0.0,-0.9113,7e-05,11.14025]
[1777457632669,34.07,77699.27,0.0,-0.91196,7e-05,11.07748]
[1777457633943,34.08,77688.31,0.0,-0.91269,7e-05,11.00671]
[1777457637704,34.07,77686.36,0.0,-0.91283,7e-05,10.99323]
[1777457641733,34.07,77680.95,0.0,-0.9132,7e-05,10.95806]
[1777457644013,34.07,77686.83,0.0,-0.91283,7e-05,10.9933]
[1777457647775,34.06,77680.71,0.0,-0.91327,7e-05,10.95093]
[1777457652810,34.07,77676.38,0.0,-0.91356,7e-05,10.92377]
[1777457657844,34.07,77678.12,0.0,-0.91344,7e-05,10.93526]
[1777457662880,34.07,77672.87,0.0,-0.91379,7e-05,10.90154]
[1777457663886,34.07,77670.61,0.0,-0.91394,7e-05,10.88702]
[1777457667915,34.07,77665.37,0.0,-0.91428,7e-05,10.8534]
[1777457668922,34.07,77663.14,0.0,-0.91443,7e-05,10.8393]
[1777457673957,34.07,77664.85,0.0,-0.91434,7e-05,10.84674]
[1777457678991,34.07,77665.29,0.0,-0.91432,7e-05,10.84906]
[1777457684028,34.07,77667.2,0.0,-0.91419,7e-05,10.86086]
[1777457689063,34.06,77670.04,0.0,-0.91401,7e-05,10.87867]
[1777457690070,34.06,77677.26,0.0,-0.91353,7e-05,10.92529]
[1777457695107,34.06,77678.35,0.0,-0.91345,7e-05,10.93241]
[1777457700140,34.07,77680.59,0.0,-0.9133,7e-05,10.94689]
[1777457703161,34.06,77688.46,0.0,-0.91279,7e-05,10.99661]
[1777457708198,34.06,77692.21,0.0,-0.91256,7e-05,11.01856]
[1777457713233,34.05,77694.17,0.0,-0.91247,7e-05,11.02704]
[1777457718269,34.05,77694.68,0.0,-0.91246,7e-05,11.02845]
[1777457720282,34.05,77688.78,0.0,-0.91286,7e-05,10.99017]
[1777457724575,34.05,77695.4,0.0,-0.91241,7e-05,11.03281]
[1777457726325,34.04,77695.15,0.0,-0.91246,7e-05,11.02821]
[1777457731359,34.03,77687.14,0.0,-0.91311,7e-05,10.96521]
[1777457733373,34.03,77683.6,0.0,-0.91334,7e-05,10.94216]
[1777457734646,34.03,77678.17,0.0,-0.91371,7e-05,10.90712]
[1777457736396,34.03,77670.65,0.0,-0.91421,7e-05,10.85872]
[1777457737401,34.03,77667.75,0.0,-0.9144,7e-05,10.8402]
[1777457742436,34.03,77666.99,0.0,-0.91444,7e-05,10.83612]
[1777457747471,34.03,77666.26,0.0,-0.91448,7e-05,10.83232]
[1777457752506,34.04,77661.23,0.0,-0.9148,7e-05,10.80094]
[1777457754787,34.04,77662.91,0.0,-0.91468,7e-05,10.81239]
[1777457757556,34.04,77662.74,0.0,-0.91469,7e-05,10.81189]
[1777457762591,34.04,77665.48,0.0,-0.9145,7e-05,10.83014]
[1777457767629,34.04,77665.95,0.0,-0.91446,7e-05,10.8341]
[1777457772661,34.04,77666.95,0.0,-0.91439,7e-05,10.84131]
[1777457777696,34.04,77664.9,0.0,-0.91451,7e-05,10.82892]
[1777457782732,34.04,77664.73,0.0,-0.91452,7e-05,10.82867]
[1777457784997,34.05,77676.09,0.0,-0.91376,7e-05,10.90212]
[1777457786758,34.05,77678.49,0.0,-0.91359,7e-05,10.9178]
[1777457789780,34.05,77670.69,0.0,-0.91411,7e-05,10.8677]
[1777457790787,34.05,77667.4,0.0,-0.91433,7e-05,10.84664]
[1777457795822,34.05,77671.49,0.0,-0.91408,7e-05,10.86991]
[1777457800857,34.05,77674.5,0.0,-0.91387,7e-05,10.88963]
[1777457805892,34.05,77675.51,0.0,-0.9138,7e-05,10.89644]
[1777457810927,34.05,77677.39,0.0,-0.91368,7e-05,10.90857]
[1777457815962,34.05,77676.56,0.0,-0.91373,7e-05,10.90321]
[1777457820997,34.05,77675.12,0.0,-0.91383,7e-05,10.89405]
[1777457824020,34.05,77680.23,0.0,-0.91348,7e-05,10.92744]
[1777457826033,34.06,77684.19,0.0,-0.91315,7e-05,10.9594]
[1777457829071,34.06,77696.99,0.0,-0.91226,7e-05,11.04526]
[1777457830078,34.07,77703.91,0.0,-0.91178,7e-05,11.09066]
[1777457831085,34.07,77706.12,0.0,-0.91163,7e-05,11.10543]
[1777457836120,34.07,77709.58,0.0,-0.91138,7e-05,11.12907]
[1777457837126,34.07,77722.24,0.0,-0.91052,7e-05,11.21151]
[1777457838134,34.07,77736.94,0.0,-0.9095,7e-05,11.30777]
[1777457839141,34.07,77741.48,0.0,-0.90919,7e-05,11.33728]
[1777457840149,34.07,77735.75,0.0,-0.90959,7e-05,11.29944]
[1777457841155,34.07,77732.91,0.0,-0.90979,7e-05,11.28063]
[1777457846200,34.07,77728.81,0.0,-0.91008,7e-05,11.25294]
[1777457848212,34.07,77723.33,0.0,-0.91046,7e-05,11.21667]
[1777457850226,34.06,77720.04,0.0,-0.91069,7e-05,11.19493]
[1777457852240,34.06,77715.02,0.0,-0.91106,7e-05,11.15821]
[1777457857277,34.06,77717.89,0.0,-0.91088,7e-05,11.17607]
[1777457860296,34.06,77722.96,0.0,-0.91053,7e-05,11.20862]
[1777457862309,34.06,77728.85,0.0,-0.91014,7e-05,11.2466]
[1777457864325,34.06,77723.74,0.0,-0.91049,7e-05,11.21268]
[1777457865564,34.05,77718.06,0.0,-0.91093,7e-05,11.17099]
[1777457868351,34.05,77716.45,0.0,-0.91105,7e-05,11.16001]
[1777457873386,34.04,77718.42,0.0,-0.911,7e-05,11.16453]
[1777457874395,34.03,77707.59,0.0,-0.91177,7e-05,11.09059]
[1777457875635,34.03,77700.18,0.0,-0.9123,7e-05,11.04016]
[1777457877416,34.02,77699.79,0.0,-0.91237,7e-05,11.03332]
[1777457879429,34.02,77705.74,0.0,-0.912,7e-05,11.06901]
[1777457884471,34.01,77706.44,0.0,-0.91197,7e-05,11.07232]
[1777457889499,34.01,77708.25,0.0,-0.91186,7e-05,11.08289]
[1777457894534,34.01,77711.32,0.0,-0.91166,7e-05,11.10191]
[1777457895775,34.01,77706.26,0.0,-0.912,7e-05,11.06887]
[1777457899569,34.01,77705.11,0.0,-0.91209,7e-05,11.06091]
[1777457904603,34.01,77705.71,0.0,-0.91205,7e-05,11.06419]
[1777457905845,34.01,77714.28,0.0,-0.91147,7e-05,11.11967]
[1777457909639,34.0,77718.03,0.0,-0.91128,7e-05,11.13822]
[1777457911653,34.0,77725.94,0.0,-0.91079,7e-05,11.18381]
[1777457913667,34.0,77726.85,0.0,-0.91073,7e-05,11.18967]
[1777457915915,34.0,77734.47,0.0,-0.91021,7e-05,11.23931]
[1777457918702,33.99,77734.53,0.0,-0.91021,7e-05,11.23941]
[1777457923737,33.99,77734.36,0.0,-0.91023,7e-05,11.23739]
[1777457928772,33.99,77726.12,0.0,-0.91079,7e-05,11.18345]
[1777457929778,33.99,77720.13,0.0,-0.9112,7e-05,11.14437]
[1777457930786,33.99,77719.51,0.0,-0.91125,7e-05,11.14022]
[1777457931792,33.99,77719.64,0.0,-0.91124,7e-05,11.14096]
[1777457936056,33.99,77706.05,0.0,-0.91219,7e-05,11.05017]
[1777457938842,33.98,77705.78,0.0,-0.91223,7e-05,11.04588]
[1777457943880,33.98,77708.64,0.0,-0.91209,7e-05,11.05973]
[1777457948912,33.98,77710.26,0.0,-0.91199,7e-05,11.06974]
[1777457953946,33.98,77707.85,0.0,-0.91215,7e-05,11.05358]
[1777457958982,33.98,77713.26,0.0,-0.91179,7e-05,11.0887]
[1777457960996,33.98,77706.85,0.0,-0.91222,7e-05,11.04729]
[1777457966343,33.98,77705.01,0.0,-0.91233,7e-05,11.03629]
[1777457972072,33.98,77712.64,0.0,-0.91183,7e-05,11.08313]
[1777457974088,33.98,77705.98,0.0,-0.91228,7e-05,11.04012]
[1777457979124,33.98,77703.8,0.0,-0.91242,7e-05,11.02669]
[1777457982144,33.98,77694.78,0.0,-0.91303,7e-05,10.96805]
[1777457984159,33.98,77702.35,0.0,-0.91252,7e-05,11.01712]
[1777457985165,33.98,77704.85,0.0,-0.91235,7e-05,11.0333]
[1777457991207,33.98,77707.98,0.0,-0.91214,7e-05,11.05324]
[1777457996242,33.98,77710.7,0.0,-0.91196,7e-05,11.07062]
[1777458001277,33.98,77705.23,0.0,-0.91234,7e-05,11.03486]
[1777458006312,33.98,77706.76,0.0,-0.91224,7e-05,11.04454]
[1777458011347,33.98,77707.79,0.0,-0.91217,7e-05,11.05088]
[1777458015375,33.98,77713.26,0.0,-0.9118,7e-05,11.0863]
[1777458020414,33.98,77716.36,0.0,-0.91159,7e-05,11.10613]
[1777458025446,33.98,77722.89,0.0,-0.91115,7e-05,11.14829]
[1777458030480,33.98,77724.4,0.0,-0.91105,7e-05,11.15769]
[1777458035515,33.98,77723.8,0.0,-0.91112,7e-05,11.14963]
[1777458042564,33.97,77718.06,0.0,-0.91152,7e-05,11.11165]
[1777458043570,33.97,77727.51,0.0,-0.91088,7e-05,11.17325]
[1777458044578,33.97,77733.7,0.0,-0.91045,7e-05,11.21371]
[1777458045586,33.97,77733.99,0.0,-0.91043,7e-05,11.21576]
[1777458046907,33.97,77724.74,0.0,-0.91106,7e-05,11.15546]
[1777458048606,33.97,77721.93,0.0,-0.91125,7e-05,11.13729]
[1777458052635,33.98,77716.38,0.0,-0.91163,7e-05,11.1016]
[1777458057669,33.98,77713.28,0.0,-0.91184,7e-05,11.08168]
[1777458062704,33.98,77714.87,0.0,-0.91172,7e-05,11.09236]
[1777458067049,33.98,77709.42,0.0,-0.91209,7e-05,11.057]
[1777458072778,33.98,77707.86,0.0,-0.9122,7e-05,11.04713]
[1777458077810,33.98,77705.78,0.0,-0.91233,7e-05,11.03391]
[1777458081843,33.98,77700.4,0.0,-0.9127,7e-05,10.99912]
[1777458082849,33.98,77691.89,0.0,-0.91327,7e-05,10.944]
[1777458083862,33.98,77691.91,0.0,-0.91327,7e-05,10.94409]
[1777458088917,33.98,77686.84,0.0,-0.91361,7e-05,10.91101]
[1777458089897,33.98,77691.66,0.0,-0.91329,7e-05,10.94216]
[1777458092919,33.98,77696.24,0.0,-0.91301,7e-05,10.96782]
[1777458097260,33.98,77690.74,0.0,-0.91338,7e-05,10.93185]
[1777458100975,33.98,77690.69,0.0,-0.91338,7e-05,10.93158]
[1777458106011,33.98,77685.52,0.0,-0.91373,7e-05,10.89835]
[1777458107337,33.98,77675.13,0.0,-0.91442,7e-05,10.83144]
[1777458108025,33.98,77675.13,0.0,-0.91442,7e-05,10.83138]
[1777458110040,33.98,77667.48,0.0,-0.91493,7e-05,10.78222]
[1777458112052,33.98,77668.69,0.0,-0.91484,7e-05,10.79024]
[1777458115074,33.98,77671.59,0.0,-0.91465,7e-05,10.80903]
[1777458120113,33.98,77670.75,0.0,-0.9147,7e-05,10.80388]
[1777458122125,33.98,77711.13,0.0,-0.91199,7e-05,11.06571]
[1777458123129,33.98,77719.76,0.0,-0.9114,7e-05,11.12208]
[1777458124137,33.98,77718.52,0.0,-0.91148,7e-05,11.11406]
[1777458129171,33.98,77720.23,0.0,-0.91136,7e-05,11.12555]
[1777458134206,33.98,77724.14,0.0,-0.91109,7e-05,11.1516]
[1777458139242,33.98,77722.98,0.0,-0.91116,7e-05,11.14534]
[1777458144275,33.98,77722.84,0.0,-0.91115,7e-05,11.1456]
[1777458149314,33.99,77719.95,0.0,-0.91135,7e-05,11.1271]
[1777458154346,33.99,77718.95,0.0,-0.91144,7e-05,11.11728]
[1777458159380,33.99,77719.72,0.0,-0.91138,7e-05,11.12294]
[1777458161395,33.99,77720.92,0.0,-0.91129,7e-05,11.1309]
[1777458163408,33.99,77716.29,0.0,-0.91161,7e-05,11.10094]
[1777458168444,33.99,77717.96,0.0,-0.91148,7e-05,11.11248]
[1777458173479,33.99,77716.1,0.0,-0.9116,7e-05,11.10102]
[1777458177507,33.99,77707.74,0.0,-0.91217,7e-05,11.04706]
[1777458178514,33.99,77706.26,0.0,-0.91227,7e-05,11.0374]
[1777458183549,33.99,77709.51,0.0,-0.91205,7e-05,11.05834]
[1777458188583,33.99,77705.98,0.0,-0.91229,7e-05,11.03507]
[1777458193618,33.99,77703.22,0.0,-0.91248,7e-05,11.01686]
[1777458198654,33.99,77703.27,0.0,-0.91248,7e-05,11.01719]
[1777458203688,33.99,77705.07,0.0,-0.91235,7e-05,11.02978]
[1777458208727,33.99,77700.85,0.0,-0.91263,7e-05,11.00293]
[1777458213762,33.99,77699.91,0.0,-0.91271,7e-05,10.9934]
[1777458218797,33.99,77702.3,0.0,-0.91255,7e-05,11.00881]
[1777458221818,33.99,77706.1,0.0,-0.91229,7e-05,11.03357]
[1777458226853,33.99,77702.77,0.0,-0.91251,7e-05,11.01317]
[1777458231887,34.0,77703.67,0.0,-0.91243,7e-05,11.02025]
[1777458235919,34.0,77709.89,0.0,-0.912,7e-05,11.06148]
[1777458236927,34.0,77715.89,0.0,-0.91159,7e-05,11.10063]
[1777458238254,34.0,77722.71,0.0,-0.91112,7e-05,11.14551]
[1777458243976,34.0,77723.26,0.0,-0.91108,7e-05,11.14992]
[1777458248324,34.0,77731.97,0.0,-0.91047,7e-05,11.20749]
[1777458253038,34.0,77733.49,0.0,-0.91037,7e-05,11.21755]
[1777458258394,34.0,77736.87,0.0,-0.91013,7e-05,11.24008]
[1777458264115,34.0,77737.48,0.0,-0.91008,7e-05,11.245]
[1777458269150,34.01,77740.65,0.0,-0.90985,7e-05,11.26675]
[1777458274187,34.01,77745.12,0.0,-0.90956,7e-05,11.2932]
[1777458278535,34.01,77739.49,0.0,-0.90994,7e-05,11.25682]
[1777458280228,34.01,77740.59,0.0,-0.90986,7e-05,11.26441]
[1777458283249,34.01,77732.5,0.0,-0.91041,7e-05,11.21191]
[1777458284256,34.01,77726.15,0.0,-0.91085,7e-05,11.17053]
[1777458285263,34.01,77722.63,0.0,-0.91109,7e-05,11.14775]
[1777458290299,34.01,77724.44,0.0,-0.91096,7e-05,11.15992]
[1777458295333,34.01,77723.69,0.0,-0.911,7e-05,11.15574]
[1777458300369,34.01,77723.55,0.0,-0.911,7e-05,11.15565]
[1777458303390,34.01,77729.26,0.0,-0.9106,7e-05,11.19369]
[1777458308749,34.02,77731.0,0.0,-0.91047,7e-05,11.20602]
[1777458314466,34.02,77731.59,0.0,-0.91042,7e-05,11.21092]
[1777458319501,34.02,77728.99,0.0,-0.91059,7e-05,11.19463]
[1777458324537,34.02,77726.06,0.0,-0.91079,7e-05,11.17631]
[1777458329572,34.02,77723.96,0.0,-0.91092,7e-05,11.16347]
[1777458334607,34.02,77722.25,0.0,-0.91105,7e-05,11.14965]
[1777458339643,34.03,77722.85,0.0,-0.911,7e-05,11.15483]
[1777458341658,34.03,77714.16,0.0,-0.91159,7e-05,11.09838]
[1777458342663,34.03,77708.67,0.0,-0.91196,7e-05,11.06264]
[1777458343670,34.03,77709.33,0.0,-0.91192,7e-05,11.06694]
[1777458349713,34.03,77711.65,0.0,-0.91176,7e-05,11.08215]
[1777458352732,34.03,77719.88,0.0,-0.9112,7e-05,11.13569]
[1777458356761,34.03,77722.31,0.0,-0.91103,7e-05,11.152]
[1777458361796,34.03,77722.02,0.0,-0.91104,7e-05,11.15071]
[1777458366831,34.03,77723.49,0.0,-0.91093,7e-05,11.16082]
[1777458371868,34.03,77723.58,0.0,-0.91092,7e-05,11.16199]
[1777458375896,34.03,77726.71,0.0,-0.9107,7e-05,11.18266]
[1777458379288,34.03,77720.11,0.0,-0.91115,7e-05,11.13977]
[1777458380931,34.03,77717.55,0.0,-0.91132,7e-05,11.12373]
[1777458385966,34.03,77718.17,0.0,-0.91126,7e-05,11.12972]
[1777458391001,34.04,77718.68,0.0,-0.91123,7e-05,11.13109]
[1777458396039,34.04,77719.1,0.0,-0.91118,7e-05,11.13568]
[1777458401073,34.04,77719.14,0.0,-0.91116,7e-05,11.13781]
[1777458403089,34.04,77724.26,0.0,-0.9108,7e-05,11.17191]
[1777458405102,34.05,77725.97,0.0,-0.91068,7e-05,11.18365]
[1777458411144,34.05,77726.7,0.0,-0.91062,7e-05,11.18918]
[1777458416180,34.05,77728.09,0.0,-0.91052,7e-05,11.19844]
[1777458421216,34.05,77726.53,0.0,-0.91063,7e-05,11.18838]
[1777458426259,34.05,77729.5,0.0,-0.91042,7e-05,11.2079]
[1777458428265,34.05,77737.72,0.0,-0.90985,7e-05,11.26185]
[1777458429639,34.05,77738.29,0.0,-0.90981,7e-05,11.26587]
[1777458435313,34.05,77737.17,0.0,-0.90989,7e-05,11.25893]
[1777458440350,34.05,77733.61,0.0,-0.91013,7e-05,11.23594]
[1777458445385,34.05,77733.19,0.0,-0.91015,7e-05,11.23342]
[1777458449779,34.05,77744.62,0.0,-0.90936,7e-05,11.30849]
[1777458451427,34.05,77750.39,0.0,-0.90899,7e-05,11.34269]
[1777458452434,34.05,77751.75,0.0,-0.90889,7e-05,11.35159]
[1777458458477,34.05,77752.13,0.0,-0.90887,7e-05,11.3538]
[1777458461498,34.05,77758.28,0.0,-0.90844,7e-05,11.39418]
[1777458466535,34.05,77762.28,0.0,-0.90815,7e-05,11.42123]
[1777458468551,34.05,77767.85,0.0,-0.90776,7e-05,11.45824]
[1777458469931,34.05,77803.35,0.0,-0.90525,7e-05,11.69354]
[1777458470563,34.05,77803.35,0.0,-0.90525,7e-05,11.6936]
[1777458471570,34.05,77792.21,0.0,-0.90604,7e-05,11.61961]
[1777458472577,34.05,77797.87,0.0,-0.90564,7e-05,11.6573]
[1777458473584,34.05,77799.88,0.0,-0.90549,7e-05,11.6707]
[1777458477611,34.05,77813.59,0.0,-0.90451,7e-05,11.7622]
[1777458478619,34.05,77811.38,0.0,-0.90467,7e-05,11.74748]
[1777458480633,34.05,77804.78,0.0,-0.90514,7e-05,11.70326]
[1777458482647,34.05,77793.91,0.0,-0.90592,7e-05,11.63101]
[1777458483654,34.05,77793.96,0.0,-0.90591,7e-05,11.63124]
[1777458484661,34.05,77803.39,0.0,-0.90524,7e-05,11.69399]
[1777458485668,34.05,77800.25,0.0,-0.90547,7e-05,11.6731]
[1777458487682,34.05,77795.53,0.0,-0.9058,7e-05,11.6418]
[1777458492717,34.05,77797.85,0.0,-0.90564,7e-05,11.65683]
[1777458497753,34.05,77803.76,0.0,-0.90523,7e-05,11.69551]
[1777458502787,34.05,77798.1,0.0,-0.90564,7e-05,11.6572]
[1777458507823,34.05,77799.31,0.0,-0.90556,7e-05,11.66483]
[1777458509837,34.05,77802.69,0.0,-0.90532,7e-05,11.68712]
[1777458514873,34.05,77802.01,0.0,-0.9054,7e-05,11.67818]
[1777458519906,34.05,77802.25,0.0,-0.90538,7e-05,11.6795]
[1777458524941,34.05,77801.41,0.0,-0.90544,7e-05,11.67455]
[1777458529976,34.05,77800.1,0.0,-0.90552,7e-05,11.66655]
[1777458534005,34.05,77791.65,0.0,-0.90612,7e-05,11.61109]
[1777458535012,34.05,77789.14,0.0,-0.90629,7e-05,11.59453]
[1777458540422,34.05,77792.04,0.0,-0.90609,7e-05,11.6135]
[1777458546090,34.05,77794.41,0.0,-0.90592,7e-05,11.62919]
[1777458550492,34.05,77788.87,0.0,-0.90631,7e-05,11.59301]
[1777458556162,34.05,77789.5,0.0,-0.90627,7e-05,11.59709]
[1777458561197,34.05,77787.97,0.0,-0.90638,7e-05,11.58685]
[1777458566232,34.05,77788.32,0.0,-0.90635,7e-05,11.58913]
[1777458571268,34.05,77790.36,0.0,-0.90623,7e-05,11.59887]
[1777458574288,34.05,77800.38,0.0,-0.90552,7e-05,11.66538]
[1777458575296,34.05,77805.48,0.0,-0.90516,7e-05,11.69929]
[1777458576302,34.05,77813.58,0.0,-0.90458,7e-05,11.75315]
[1777458577308,34.05,77820.48,0.0,-0.90408,7e-05,11.79921]
[1777458578316,34.05,77822.09,0.0,-0.90396,7e-05,11.80989]
[1777458580704,34.05,77826.03,0.0,-0.90369,7e-05,11.83562]
[1777458585369,34.05,77835.53,0.0,-0.90301,7e-05,11.89764]
[1777458586375,34.05,77850.03,0.0,-0.90196,7e-05,11.99441]
[1777458588389,34.05,77843.23,0.0,-0.90246,7e-05,11.94833]
[1777458589396,34.04,77842.1,0.0,-0.90255,7e-05,11.94017]
[1777458594431,34.04,77846.09,0.0,-0.90228,7e-05,11.96565]
[1777458599466,34.04,77842.75,0.0,-0.90254,7e-05,11.94096]
[1777458604512,34.04,77846.7,0.0,-0.90228,7e-05,11.96546]
[1777458609540,34.03,77844.16,0.0,-0.90248,7e-05,11.94697]
[1777458612562,34.03,77837.8,0.0,-0.90296,7e-05,11.9029]
[1777458617598,34.03,77836.09,0.0,-0.90311,7e-05,11.88916]
[1777458620987,34.02,77812.98,0.0,-0.9048,7e-05,11.73286]
[1777458622636,34.02,77808.49,0.0,-0.90513,7e-05,11.70252]
[1777458624651,34.02,77805.94,0.0,-0.90532,7e-05,11.68484]
[1777458629683,34.02,77801.03,0.0,-0.90566,7e-05,11.65316]
[1777458633710,34.02,77786.66,0.0,-0.9067,7e-05,11.55426]
[1777458634721,34.02,77784.15,0.0,-0.90687,7e-05,11.53812]
[1777458639755,34.02,77779.48,0.0,-0.90721,7e-05,11.50671]
[1777458644789,34.02,77778.53,0.0,-0.90727,7e-05,11.50046]
[1777458646804,34.02,77784.12,0.0,-0.90688,7e-05,11.53752]
[1777458650832,34.02,77787.8,0.0,-0.90662,7e-05,11.56151]
[1777458653852,34.02,77793.08,0.0,-0.90625,7e-05,11.59623]
[1777458658887,34.02,77795.24,0.0,-0.90609,7e-05,11.61118]
[1777458663922,34.03,77797.63,0.0,-0.90591,7e-05,11.62797]
[1777458668958,34.03,77793.99,0.0,-0.90616,7e-05,11.60491]
[1777458673993,34.03,77796.03,0.0,-0.906,7e-05,11.61925]
[1777458679030,34.03,77798.0,0.0,-0.90585,7e-05,11.63321]
[1777458684070,34.03,77798.41,0.0,-0.90581,7e-05,11.63689]
[1777458689105,34.03,77791.6,0.0,-0.90631,7e-05,11.59075]
[1777458691122,34.03,77784.04,0.0,-0.90687,7e-05,11.53694]
[1777458696159,34.03,77783.19,0.0,-0.90693,7e-05,11.53174]
[1777458701189,34.03,77776.04,0.0,-0.90743,7e-05,11.48471]
[1777458704213,34.03,77774.59,0.0,-0.90753,7e-05,11.47547]
[1777458705218,34.03,77783.17,0.0,-0.90692,7e-05,11.5323]
[1777458706226,34.03,77787.94,0.0,-0.90658,7e-05,11.56387]
[1777458707232,34.03,77788.31,0.0,-0.90656,7e-05,11.56625]
[1777458712267,34.03,77785.34,0.0,-0.90677,7e-05,11.54624]
[1777458717302,34.03,77785.21,0.0,-0.90678,7e-05,11.5451]
[1777458721704,34.03,77793.86,0.0,-0.90618,7e-05,11.60191]
[1777458727373,34.02,77792.59,0.0,-0.90631,7e-05,11.58904]
[1777458733416,34.02,77791.1,0.0,-0.90643,7e-05,11.57805]
[1777458738449,34.02,77789.91,0.0,-0.90653,7e-05,11.56927]
[1777458741845,34.02,77805.03,0.0,-0.90546,7e-05,11.66889]
[1777458744494,34.02,77799.94,0.0,-0.90582,7e-05,11.63499]
[1777458749529,34.02,77800.28,0.0,-0.90582,7e-05,11.63562]
[1777458754563,34.01,77806.21,0.0,-0.90543,7e-05,11.67004]
[1777458759600,34.01,77801.65,0.0,-0.90576,7e-05,11.63948]
[1777458761985,34.01,77796.9,0.0,-0.9061,7e-05,11.60818]
[1777458767661,34.01,77801.53,0.0,-0.90576,7e-05,11.63968]
[1777458772697,34.02,77798.05,0.0,-0.906,7e-05,11.61709]
[1777458776727,34.02,77793.42,0.0,-0.90633,7e-05,11.58658]
[1777458777733,34.02,77786.32,0.0,-0.90683,7e-05,11.53933]
[1777458778740,34.02,77784.88,0.0,-0.90694,7e-05,11.52968]
[1777458783775,34.01,77786.28,0.0,-0.90684,7e-05,11.53845]
[1777458788810,34.01,77789.15,0.0,-0.90665,7e-05,11.55671]
[1777458793844,34.01,77784.88,0.0,-0.90696,7e-05,11.52754]
[1777458798880,34.01,77782.38,0.0,-0.90716,7e-05,11.50884]
[1777458803915,34.01,77785.39,0.0,-0.90695,7e-05,11.52803]
[1777458806936,34.01,77789.69,0.0,-0.90665,7e-05,11.55624]
[1777458812978,34.01,77787.38,0.0,-0.90685,7e-05,11.53689]
[1777458818014,34.01,77779.32,0.0,-0.90742,7e-05,11.48324]
[1777458821036,34.01,77773.63,0.0,-0.90782,7e-05,11.44539]
[1777458823049,34.0,77769.68,0.0,-0.9081,7e-05,11.41894]
[1777458828086,34.0,77772.91,0.0,-0.90789,7e-05,11.43877]
[1777458833121,34.0,77776.28,0.0,-0.90766,7e-05,11.46077]
[1777458838159,34.0,77779.52,0.0,-0.90743,7e-05,11.48209]
[1777458843193,34.0,77776.94,0.0,-0.90761,7e-05,11.46483]
[1777458848227,34.0,77778.52,0.0,-0.90751,7e-05,11.4751]
[1777458854268,34.0,77779.01,0.0,-0.90747,7e-05,11.4781]
[1777458859304,34.0,77779.45,0.0,-0.90744,7e-05,11.48082]
[1777458864339,34.0,77782.27,0.0,-0.90725,7e-05,11.49932]
[1777458869374,34.0,77787.84,0.0,-0.90686,7e-05,11.53591]
[1777458871388,34.0,77792.57,0.0,-0.90655,7e-05,11.56316]
[1777458876425,34.0,77789.14,0.0,-0.9068,7e-05,11.53984]
[1777458881458,34.0,77786.41,0.0,-0.90699,7e-05,11.52191]
[1777458886492,34.0,77789.35,0.0,-0.90679,7e-05,11.54098]
[1777458891528,34.0,77786.83,0.0,-0.90697,7e-05,11.52372]
[1777458896562,34.0,77784.23,0.0,-0.90716,7e-05,11.50637]
[1777458901598,34.0,77784.41,0.0,-0.90715,7e-05,11.5074]
[1777458906632,34.0,77784.66,0.0,-0.90713,7e-05,11.5089]
[1777458911668,34.0,77784.43,0.0,-0.90715,7e-05,11.50723]
[1777458916702,34.0,77782.43,0.0,-0.90729,7e-05,11.49397]
[1777458921738,34.0,77779.5,0.0,-0.9075,7e-05,11.47475]
[1777458926773,34.0,77780.43,0.0,-0.90743,7e-05,11.48124]
[1777458931810,34.0,77780.47,0.0,-0.90745,7e-05,11.47799]
[1777458936851,34.0,77778.34,0.0,-0.9076,7e-05,11.46385]
[1777458937851,34.0,77772.66,0.0,-0.908,7e-05,11.42635]
[1777458938857,34.0,77767.86,0.0,-0.90833,7e-05,11.3946]
[1777458939865,34.0,77767.74,0.0,-0.90834,7e-05,11.39364]
[1777458944898,34.0,77771.32,0.0,-0.9081,7e-05,11.41645]
[1777458949934,33.99,77771.21,0.0,-0.90812,7e-05,11.41493]
[1777458955976,33.99,77768.61,0.0,-0.90831,7e-05,11.39692]
[1777458961013,33.99,77768.02,0.0,-0.90836,7e-05,11.39235]
[1777458966048,33.99,77764.25,0.0,-0.90863,7e-05,11.36699]
[1777458970077,33.99,77752.67,0.0,-0.90944,7e-05,11.29063]
[1777458971083,33.99,77753.07,0.0,-0.90941,7e-05,11.29333]
[1777458976118,33.99,77754.94,0.0,-0.90929,7e-05,11.30485]
[1777458981153,33.99,77749.31,0.0,-0.90969,7e-05,11.26694]
[1777458986188,33.99,77751.05,0.0,-0.90958,7e-05,11.27697]
[1777458988202,33.98,77744.18,0.0,-0.91006,7e-05,11.23142]
[1777458992229,33.98,77738.37,0.0,-0.9105,7e-05,11.18876]
[1777458995252,33.98,77726.78,0.0,-0.9113,7e-05,11.11235]
[1777458996258,33.98,77722.98,0.0,-0.91156,7e-05,11.0874]
[1777458998274,33.98,77714.12,0.0,-0.91217,7e-05,11.02953]
[1777459000286,33.98,77719.35,0.0,-0.91181,7e-05,11.06344]
[1777459005321,33.98,77722.0,0.0,-0.91164,7e-05,11.08007]
[1777459009348,33.98,77712.33,0.0,-0.91231,7e-05,11.01621]
[1777459011363,33.98,77705.99,0.0,-0.91274,7e-05,10.97447]
[1777459016398,33.98,77702.17,0.0,-0.91301,7e-05,10.94854]
[1777459021437,33.97,77702.81,0.0,-0.91298,7e-05,10.95172]
[1777459026472,33.97,77700.32,0.0,-0.91316,7e-05,10.93463]
[1777459031507,33.97,77704.24,0.0,-0.9129,7e-05,10.95915]
[1777459036542,33.97,77704.65,0.0,-0.91289,7e-05,10.96078]
[1777459041578,33.97,77697.61,0.0,-0.91337,7e-05,10.91404]
[1777459042595,33.97,77686.36,0.0,-0.91413,7e-05,10.84104]
[1777459043969,33.97,77688.25,0.0,-0.91401,7e-05,10.85235]
[1777459049633,33.96,77690.5,0.0,-0.91388,7e-05,10.86469]
[1777459054668,33.96,77690.39,0.0,-0.91394,7e-05,10.85792]
[1777459058696,33.96,77683.8,0.0,-0.9144,7e-05,10.81379]
[1777459060713,33.95,77690.65,0.0,-0.91395,7e-05,10.85738]
[1777459061718,33.95,77683.61,0.0,-0.91442,7e-05,10.8117]
[1777459062724,33.95,77674.0,0.0,-0.91506,7e-05,10.74952]
[1777459064113,33.95,77671.76,0.0,-0.91521,7e-05,10.73491]
[1777459069773,33.95,77675.03,0.0,-0.91501,7e-05,10.7547]
[1777459074808,33.95,77677.22,0.0,-0.91488,7e-05,10.76767]
[1777459079843,33.95,77672.58,0.0,-0.91519,7e-05,10.73687]
[1777459084879,33.94,77672.24,0.0,-0.91525,7e-05,10.7315]
[1777459089914,33.93,77669.43,0.0,-0.91549,7e-05,10.70826]
[1777459094949,33.93,77668.21,0.0,-0.91559,7e-05,10.69847]
[1777459096963,33.93,77666.89,0.0,-0.91569,7e-05,10.68927]
[1777459101997,33.92,77664.7,0.0,-0.91588,7e-05,10.67018]
[1777459107033,33.92,77669.48,0.0,-0.9156,7e-05,10.69789]
[1777459109046,33.92,77675.26,0.0,-0.91522,7e-05,10.73455]
[1777459111060,33.92,77677.32,0.0,-0.91512,7e-05,10.74363]
[1777459113074,33.91,77682.73,0.0,-0.91476,7e-05,10.77802]
[1777459115088,33.91,77687.32,0.0,-0.91446,7e-05,10.80701]
[1777459120123,33.91,77687.32,0.0,-0.91451,7e-05,10.80229]
[1777459122138,33.9,77678.62,0.0,-0.9151,7e-05,10.74565]
[1777459126165,33.9,77679.74,0.0,-0.91503,7e-05,10.75202]
[1777459131200,33.9,77679.9,0.0,-0.91503,7e-05,10.75205]
[1777459136235,33.9,77680.87,0.0,-0.91498,7e-05,10.75739]
[1777459141270,33.9,77682.88,0.0,-0.91485,7e-05,10.76935]
[1777459144291,33.9,77690.26,0.0,-0.91437,7e-05,10.8163]
[1777459147313,33.9,77693.68,0.0,-0.91415,7e-05,10.83739]
[1777459152347,33.89,77694.51,0.0,-0.91412,7e-05,10.84087]
[1777459154361,33.89,77687.38,0.0,-0.9146,7e-05,10.79414]
[1777459157382,33.89,77681.51,0.0,-0.915,7e-05,10.75564]
[1777459161411,33.89,77672.16,0.0,-0.91563,7e-05,10.69458]
[1777459162417,33.89,77666.08,0.0,-0.91603,7e-05,10.65549]
[1777459163424,33.89,77666.19,0.0,-0.91602,7e-05,10.65596]
[1777459168459,33.89,77659.32,0.0,-0.91649,7e-05,10.61053]
[1777459173495,33.88,77654.76,0.0,-0.91683,7e-05,10.57611]
[1777459177522,33.88,77648.34,0.0,-0.91726,7e-05,10.53429]
[1777459183567,33.88,77647.2,0.0,-0.91735,7e-05,10.52531]
[1777459188598,33.88,77648.29,0.0,-0.9173,7e-05,10.53069]
[1777459193634,33.86,77649.04,0.0,-0.91733,7e-05,10.52729]
[1777459198668,33.84,77646.31,0.0,-0.91764,7e-05,10.49691]
[1777459203704,33.83,77641.47,0.0,-0.91801,6e-05,10.46073]
[1777459208738,33.82,77641.66,0.0,-0.91808,6e-05,10.45425]
[1777459213774,33.82,77640.89,0.0,-0.91815,6e-05,10.44741]
[1777459218809,33.81,77639.51,0.0,-0.91829,6e-05,10.43361]
[1777459222838,33.81,77635.72,0.0,-0.91854,6e-05,10.40908]
[1777459227872,33.81,77632.85,0.0,-0.91873,6e-05,10.39054]
[1777459232907,33.81,77629.58,0.0,-0.91897,6e-05,10.36533]
[1777459237943,33.81,77628.31,0.0,-0.91907,6e-05,10.35619]
[1777459242977,33.8,77633.55,0.0,-0.91874,6e-05,10.38834]
[1777459247006,33.8,77626.5,0.0,-0.91921,6e-05,10.34251]
[1777459249022,33.8,77626.04,0.0,-0.91924,6e-05,10.33922]
[1777459254058,33.8,77623.53,0.0,-0.91942,6e-05,10.32187]
[1777459256073,33.8,77618.52,0.0,-0.91974,6e-05,10.2899]
[1777459260099,33.8,77611.5,0.0,-0.9202,6e-05,10.24438]
[1777459261113,33.8,77601.11,0.0,-0.92086,6e-05,10.17844]
[1777459263125,33.79,77601.15,0.0,-0.92087,6e-05,10.17754]
[1777459268160,33.79,77600.18,0.0,-0.92096,6e-05,10.16921]
[1777459273195,33.79,77596.86,0.0,-0.9212,6e-05,10.14556]
[1777459276217,33.78,77596.84,0.0,-0.92122,6e-05,10.14358]
[1777459281253,33.78,77603.82,0.0,-0.9208,6e-05,10.18521]
[1777459286286,33.78,77601.19,0.0,-0.92099,6e-05,10.1663]
[1777459288301,33.77,77595.87,0.0,-0.92133,6e-05,10.13199]
[1777459290314,33.77,77589.81,0.0,-0.92172,6e-05,10.09353]
[1777459291323,33.76,77588.58,0.0,-0.9219,6e-05,10.07404]
[1777459296357,33.75,77585.94,0.0,-0.92216,6e-05,10.04861]
[1777459298370,33.74,77572.7,0.0,-0.92299,6e-05,9.96547]
[1777459299378,33.74,77568.0,0.0,-0.92328,6e-05,9.93583]
[1777459302398,33.74,77573.35,0.0,-0.92296,6e-05,9.96809]
[1777459306433,33.74,77572.02,0.0,-0.92308,6e-05,9.95637]
[1777459308447,33.74,77571.66,0.0,-0.92311,6e-05,9.95366]
[1777459311467,33.73,77562.71,0.0,-0.92369,6e-05,9.89519]
[1777459312475,33.73,77556.54,0.0,-0.92407,6e-05,9.85664]
[1777459313482,33.73,77555.83,0.0,-0.92412,6e-05,9.85215]
[1777459316503,33.73,77561.2,0.0,-0.92379,6e-05,9.88508]
[1777459321538,33.73,77559.91,0.0,-0.92388,6e-05,9.87633]
[1777459326573,33.73,77554.56,0.0,-0.92421,6e-05,9.84265]
[1777459328587,33.73,77551.03,0.0,-0.92443,6e-05,9.82062]
[1777459333622,33.73,77549.07,0.0,-0.92455,6e-05,9.80805]
[1777459337650,33.73,77554.21,0.0,-0.92424,6e-05,9.83948]
[1777459340671,33.72,77548.96,0.0,-0.92457,6e-05,9.80592]
[1777459345711,33.72,77537.49,0.0,-0.92529,6e-05,9.73358]
[1777459348732,33.72,77542.96,0.0,-0.92496,6e-05,9.76669]
[1777459350746,33.72,77535.29,0.0,-0.92543,6e-05,9.71914]
[1777459355781,33.72,77531.93,0.0,-0.92567,6e-05,9.69425]
[1777459360817,33.72,77531.21,0.0,-0.92571,6e-05,9.68941]
[1777459366859,33.72,77532.73,0.0,-0.92563,6e-05,9.69811]
[1777459371892,33.72,77534.19,0.0,-0.92555,6e-05,9.70642]
[1777459374914,33.72,77540.8,0.0,-0.92515,6e-05,9.74669]
[1777459378942,33.71,77547.89,0.0,-0.92473,6e-05,9.78965]
[1777459380963,33.71,77554.67,0.0,-0.92432,6e-05,9.83097]
[1777459382975,33.71,77539.33,0.0,-0.92526,6e-05,9.73573]
[1777459383982,33.71,77528.74,0.0,-0.9259,6e-05,9.67054]
[1777459386394,33.71,77523.16,0.0,-0.92624,6e-05,9.63623]
[1777459392037,33.71,77526.24,0.0,-0.92605,6e-05,9.65488]
[1777459393044,33.71,77538.92,0.0,-0.92529,6e-05,9.73266]
[1777459395058,33.71,77552.63,0.0,-0.92446,6e-05,9.81707]
[1777459400093,33.71,77551.78,0.0,-0.92451,6e-05,9.81155]
[1777459405129,33.71,77554.04,0.0,-0.92437,6e-05,9.82544]
[1777459410163,33.71,77555.04,0.0,-0.92431,6e-05,9.8316]
[1777459415198,33.71,77556.09,0.0,-0.92427,6e-05,9.83444]
[1777459420233,33.71,77555.38,0.0,-0.92431,6e-05,9.83014]
[1777459425269,33.71,77554.52,0.0,-0.92437,6e-05,9.82496]
[1777459429298,33.71,77548.89,0.0,-0.92471,6e-05,9.79042]
[1777459434333,33.71,77553.05,0.0,-0.92445,6e-05,9.81659]
[1777459439368,33.71,77552.39,0.0,-0.92448,6e-05,9.81295]
[1777459444404,33.71,77552.19,0.0,-0.92449,6e-05,9.81207]
[1777459449441,33.71,77552.19,0.0,-0.92449,6e-05,9.81263]
[1777459454476,33.72,77548.36,0.0,-0.92471,6e-05,9.7897]
[1777459459511,33.72,77550.31,0.0,-0.92459,6e-05,9.80245]
[1777459464546,33.72,77551.32,0.0,-0.92452,6e-05,9.80936]
[1777459469581,33.72,77552.14,0.0,-0.92446,6e-05,9.81509]
[1777459474623,33.72,77547.86,0.0,-0.92474,6e-05,9.78548]
[1777459475625,33.72,77547.86,0.0,-0.92474,6e-05,9.78578]
[1777459476632,33.72,77540.03,0.0,-0.92522,6e-05,9.73772]
[1777459478645,33.72,77528.44,0.0,-0.92591,6e-05,9.66706]
[1777459485694,33.73,77521.78,0.0,-0.92629,6e-05,9.62854]
[1777459490730,33.73,77520.25,0.0,-0.92637,6e-05,9.62038]
[1777459495765,33.73,77520.15,0.0,-0.92636,6e-05,9.62144]
[1777459500801,33.73,77517.19,0.0,-0.92652,6e-05,9.60461]
[1777459505837,33.73,77512.57,0.0,-0.92679,6e-05,9.57768]
[1777459509865,33.74,77505.65,0.0,-0.92719,6e-05,9.53662]
[1777459514900,33.74,77504.85,0.0,-0.92722,6e-05,9.53291]
[1777459519935,33.74,77504.3,0.0,-0.92724,6e-05,9.53125]
[1777459521950,33.74,77512.61,0.0,-0.92674,6e-05,9.58213]
[1777459522957,33.74,77520.13,0.0,-0.92629,6e-05,9.62801]
[1777459525978,33.74,77526.3,0.0,-0.92592,6e-05,9.66546]
[1777459527992,33.74,77533.57,0.0,-0.92549,6e-05,9.70999]
[1777459530011,33.74,77538.84,0.0,-0.92517,6e-05,9.74243]
[1777459535041,33.74,77549.83,0.0,-0.92453,6e-05,9.80622]
[1777459540075,33.73,77552.68,0.0,-0.92439,6e-05,9.82015]
[1777459545111,33.73,77556.22,0.0,-0.92418,6e-05,9.84155]
[1777459550146,33.73,77558.88,0.0,-0.92403,6e-05,9.8559]
[1777459556189,33.73,77562.5,0.0,-0.92382,6e-05,9.8777]
[1777459561224,33.73,77564.08,0.0,-0.92373,6e-05,9.88696]
[1777459563240,33.72,77570.13,0.0,-0.92338,6e-05,9.92161]
[1777459564246,33.72,77576.62,0.0,-0.923,6e-05,9.95973]
[1777459566262,33.72,77582.59,0.0,-0.92263,6e-05,9.99678]
[1777459571298,33.72,77576.43,0.0,-0.92302,6e-05,9.95793]
[1777459576331,33.72,77582.79,0.0,-0.92264,6e-05,9.99659]
[1777459581367,33.72,77581.76,0.0,-0.9227,6e-05,9.99057]
[1777459586403,33.72,77582.69,0.0,-0.92263,6e-05,9.99678]
[1777459591437,33.72,77581.81,0.0,-0.92271,6e-05,9.98776]
[1777459596472,33.72,77582.32,0.0,-0.92268,6e-05,9.99108]
[1777459601507,33.72,77574.18,0.0,-0.92318,6e-05,9.94072]
[1777459602514,33.72,77570.9,0.0,-0.92339,6e-05,9.9203]
[1777459607551,33.72,77568.75,0.0,-0.92352,6e-05,9.90651]
[1777459612586,33.72,77569.99,0.0,-0.92345,6e-05,9.91385]
[1777459617621,33.72,77573.28,0.0,-0.92325,6e-05,9.9338]
[1777459622655,33.72,77578.04,0.0,-0.92296,6e-05,9.96263]
[1777459627692,33.71,77578.85,0.0,-0.92293,6e-05,9.96635]
[1777459633733,33.71,77573.74,0.0,-0.92325,6e-05,9.93363]
[1777459639163,33.71,77573.85,0.0,-0.92326,6e-05,9.9334]
[1777459644810,33.71,77576.42,0.0,-0.92311,6e-05,9.94807]
[1777459649846,33.71,77577.49,0.0,-0.92305,6e-05,9.95364]
[1777459654881,33.7,77579.21,0.0,-0.92298,6e-05,9.95956]
[1777459659915,33.7,77578.16,0.0,-0.92306,6e-05,9.95199]
[1777459664951,33.7,77580.95,0.0,-0.9229,6e-05,9.96832]
[1777459669986,33.7,77581.08,0.0,-0.9229,6e-05,9.96803]
[1777459675022,33.7,77582.62,0.0,-0.92282,6e-05,9.97653]
[1777459680059,33.7,77582.84,0.0,-0.92281,6e-05,9.97679]
[1777459685091,33.69,77585.81,0.0,-0.92264,6e-05,9.99416]
[1777459690129,33.69,77588.08,0.0,-0.92251,6e-05,10.00703]
[1777459695172,33.69,77593.5,0.0,-0.92218,6e-05,10.04012]
[1777459700206,33.69,77587.6,0.0,-0.92256,6e-05,10.00223]
[1777459706249,33.69,77587.77,0.0,-0.92256,6e-05,10.00195]
[1777459711284,33.68,77586.97,0.0,-0.92265,6e-05,9.99199]
[1777459716319,33.68,77590.17,0.0,-0.92247,6e-05,10.01055]
[1777459721354,33.68,77592.82,0.0,-0.92232,6e-05,10.02568]
[1777459724375,33.68,77599.22,0.0,-0.92192,6e-05,10.06515]
[1777459729410,33.68,77602.59,0.0,-0.92172,6e-05,10.08542]
[1777459731424,33.68,77608.9,0.0,-0.92132,6e-05,10.12495]
[1777459732432,33.68,77614.49,0.0,-0.92097,6e-05,10.16009]
[1777459737466,33.68,77611.5,0.0,-0.92116,6e-05,10.14091]
[1777459742516,33.68,77610.66,0.0,-0.92122,6e-05,10.13542]
[1777459747545,33.68,77612.17,0.0,-0.92113,6e-05,10.14454]
[1777459752580,33.67,77610.27,0.0,-0.92125,6e-05,10.1323]
[1777459755986,33.67,77604.3,0.0,-0.92163,6e-05,10.09447]
[1777459761644,33.67,77605.99,0.0,-0.92152,6e-05,10.10531]
[1777459766679,33.68,77603.23,0.0,-0.92169,6e-05,10.08815]
[1777459771717,33.68,77606.95,0.0,-0.92148,6e-05,10.10825]
[1777459776752,33.68,77610.31,0.0,-0.92127,6e-05,10.12909]
[1777459781787,33.67,77606.9,0.0,-0.92149,6e-05,10.10673]
[1777459788837,33.67,77604.43,0.0,-0.92166,6e-05,10.08991]
[1777459793872,33.67,77606.84,0.0,-0.92152,6e-05,10.10446]
[1777459799914,33.67,77607.37,0.0,-0.92149,6e-05,10.10745]
[1777459801929,33.67,77612.75,0.0,-0.92115,6e-05,10.14117]
[1777459803942,33.67,77618.45,0.0,-0.92079,6e-05,10.1768]
[1777459808979,33.67,77621.28,0.0,-0.92062,6e-05,10.19404]
[1777459814014,33.67,77625.98,0.0,-0.92033,6e-05,10.22289]
[1777459819050,33.67,77623.85,0.0,-0.92047,6e-05,10.20855]
[1777459820057,33.67,77618.35,0.0,-0.92082,6e-05,10.17373]
[1777459824084,33.66,77624.21,0.0,-0.92045,6e-05,10.21028]
[1777459830125,33.66,77622.92,0.0,-0.92054,6e-05,10.20141]
[1777459836168,33.66,77624.67,0.0,-0.92046,6e-05,10.20816]
[1777459840196,33.66,77615.25,0.0,-0.92106,6e-05,10.14846]
[1777459843217,33.66,77608.84,0.0,-0.92147,6e-05,10.10833]
[1777459848253,33.66,77604.51,0.0,-0.92173,6e-05,10.08184]
[1777459853289,33.67,77603.23,0.0,-0.92181,6e-05,10.07464]
[1777459858322,33.67,77600.71,0.0,-0.92196,6e-05,10.05905]
[1777459863358,33.67,77600.23,0.0,-0.92199,6e-05,10.05667]
[1777459868395,33.67,77598.19,0.0,-0.92211,6e-05,10.04382]
[1777459873428,33.67,77599.55,0.0,-0.92203,6e-05,10.05227]
[1777459878463,33.67,77600.29,0.0,-0.92198,6e-05,10.05747]
[1777459881484,33.67,77590.92,0.0,-0.92256,6e-05,9.9991]
[1777459886902,33.67,77592.3,0.0,-0.92247,6e-05,10.00816]
[1777459892561,33.67,77593.11,0.0,-0.92246,6e-05,10.00851]
[1777459897596,33.67,77591.56,0.0,-0.92256,6e-05,9.99776]
[1777459904645,33.66,77592.9,0.0,-0.92249,6e-05,10.00484]
[1777459909680,33.66,77590.72,0.0,-0.92264,6e-05,9.98983]
[1777459914714,33.66,77590.46,0.0,-0.92267,6e-05,9.98719]
[1777459919750,33.66,77589.55,0.0,-0.92274,6e-05,9.98052]
[1777459924788,33.66,77588.86,0.0,-0.92279,6e-05,9.97526]
[1777459930828,33.65,77587.97,0.0,-0.92285,6e-05,9.96869]
[1777459935863,33.65,77588.75,0.0,-0.92281,6e-05,9.97279]
[1777459938884,33.65,77583.06,0.0,-0.92317,6e-05,9.93689]
[1777459943919,33.65,77575.65,0.0,-0.92363,6e-05,9.89034]
[1777459945933,33.65,77569.63,0.0,-0.92401,6e-05,9.85291]
[1777459950968,33.65,77578.24,0.0,-0.92347,6e-05,9.90666]
[1777459951974,33.65,77582.34,0.0,-0.92324,6e-05,9.9285]
[1777459953989,33.65,77586.63,0.0,-0.92298,6e-05,9.95511]
[1777459956002,33.65,77590.53,0.0,-0.92274,6e-05,9.97923]
[1777459961039,33.65,77592.32,0.0,-0.92263,6e-05,9.99052]
[1777459965067,33.65,77585.68,0.0,-0.92304,6e-05,9.94856]
[1777459969095,33.65,77576.27,0.0,-0.92363,6e-05,9.88939]
[1777459974130,33.65,77576.68,0.0,-0.92361,6e-05,9.89167]
[1777459979165,33.65,77575.35,0.0,-0.9237,6e-05,9.88305]
[1777459984201,33.65,77576.63,0.0,-0.92362,6e-05,9.89062]
[1777459989235,33.65,77575.45,0.0,-0.9237,6e-05,9.88279]
[1777459994270,33.65,77575.18,0.0,-0.92372,6e-05,9.8806]
[1777459999305,33.65,77572.86,0.0,-0.92387,6e-05,9.86568]
[1777460004340,33.65,77572.29,0.0,-0.92391,6e-05,9.86173]
[1777460009376,33.64,77572.36,0.0,-0.92391,6e-05,9.86174]
[1777460014411,33.64,77572.25,0.0,-0.92394,6e-05,9.85696]
[1777460019449,33.64,77571.86,0.0,-0.92397,6e-05,9.85411]
[1777460024483,33.64,77571.16,0.0,-0.92402,6e-05,9.84935]
[1777460029520,33.64,77578.61,0.0,-0.92357,6e-05,9.89519]
[1777460034553,33.64,77579.79,0.0,-0.9235,6e-05,9.90167]
[1777460039590,33.64,77581.37,0.0,-0.92341,6e-05,9.91058]
[1777460044623,33.64,77582.81,0.0,-0.92333,6e-05,9.91853]
[1777460050666,33.63,77583.33,0.0,-0.92332,6e-05,9.9203]
[1777460055703,33.63,77581.71,0.0,-0.92342,6e-05,9.90983]
[1777460056711,33.63,77590.06,0.0,-0.9229,6e-05,9.9621]
[1777460060741,33.63,77594.13,0.0,-0.92264,6e-05,9.98785]
[1777460065774,33.64,77593.02,0.0,-0.92271,6e-05,9.98121]
[1777460068167,33.64,77586.95,0.0,-0.92308,6e-05,9.94369]
[1777460073830,33.64,77581.27,0.0,-0.92346,6e-05,9.90478]
[1777460078236,33.64,77577.01,0.0,-0.92373,6e-05,9.87762]
[1777460081888,33.63,77571.75,0.0,-0.92406,6e-05,9.84466]
[1777460086921,33.63,77572.89,0.0,-0.92399,6e-05,9.85152]
[1777460091955,33.63,77574.38,0.0,-0.9239,6e-05,9.86015]
[1777460093971,33.63,77580.71,0.0,-0.92351,6e-05,9.89927]
[1777460098376,33.63,77587.1,0.0,-0.92313,6e-05,9.93823]
[1777460104049,33.63,77588.87,0.0,-0.92302,6e-05,9.94896]
[1777460108447,33.63,77583.18,0.0,-0.92337,6e-05,9.91385]
[1777460111097,33.63,77577.77,0.0,-0.92371,6e-05,9.87987]
[1777460115125,33.63,77575.38,0.0,-0.92386,6e-05,9.86469]
[1777460120165,33.63,77572.32,0.0,-0.92405,6e-05,9.84534]
[1777460125199,33.63,77566.99,0.0,-0.92438,6e-05,9.81211]
[1777460130234,33.63,77566.22,0.0,-0.92443,6e-05,9.80748]
[1777460135269,33.63,77564.08,0.0,-0.92458,6e-05,9.79067]
[1777460140304,33.63,77558.54,0.0,-0.92492,6e-05,9.75649]
[1777460145338,33.63,77559.76,0.0,-0.92484,6e-05,9.76435]
[1777460147353,33.63,77564.77,0.0,-0.92453,6e-05,9.79552]
[1777460152389,33.63,77566.16,0.0,-0.92445,6e-05,9.80432]
[1777460157424,33.63,77569.24,0.0,-0.92425,6e-05,9.82361]
[1777460162459,33.63,77562.93,0.0,-0.92464,6e-05,9.78474]
[1777460167493,33.63,77566.1,0.0,-0.92444,6e-05,9.80474]
[1777460169507,33.63,77556.34,0.0,-0.92504,6e-05,9.74444]
[1777460174542,33.63,77557.03,0.0,-0.92499,6e-05,9.74921]
[1777460179577,33.64,77557.66,0.0,-0.92495,6e-05,9.75374]
[1777460184614,33.64,77556.59,0.0,-0.92501,6e-05,9.74777]
[1777460189648,33.64,77553.98,0.0,-0.92515,6e-05,9.73274]
[1777460194683,33.64,77553.04,0.0,-0.92522,6e-05,9.7248]
[1777460197704,33.64,77558.5,0.0,-0.92488,6e-05,9.75934]
[1777460202738,33.64,77557.48,0.0,-0.92493,6e-05,9.75434]
[1777460207774,33.65,77558.6,0.0,-0.92484,6e-05,9.76272]
[1777460212808,33.65,77558.09,0.0,-0.92486,6e-05,9.7611]
[1777460217844,33.65,77561.52,0.0,-0.92464,6e-05,9.78385]
[1777460222880,33.65,77561.86,0.0,-0.9246,6e-05,9.78751]
[1777460227914,33.66,77565.58,0.0,-0.92436,6e-05,9.81193]
[1777460232949,33.66,77565.93,0.0,-0.92432,6e-05,9.81534]
[1777460237984,33.66,77566.83,0.0,-0.92425,6e-05,9.82218]
[1777460241005,33.66,77573.81,0.0,-0.92382,6e-05,9.86619]
[1777460246039,33.66,77574.69,0.0,-0.92375,6e-05,9.87263]
[1777460251074,33.66,77573.26,0.0,-0.92386,6e-05,9.8605]
[1777460256109,33.66,77572.54,0.0,-0.9239,6e-05,9.85642]
[1777460261145,33.66,77573.6,0.0,-0.92383,6e-05,9.86341]
[1777460266180,33.67,77572.44,0.0,-0.9239,6e-05,9.85651]
[1777460271215,33.67,77569.14,0.0,-0.9241,6e-05,9.83629]
[1777460276250,33.67,77569.33,0.0,-0.92409,6e-05,9.83778]
[1777460281284,33.67,77564.29,0.0,-0.92439,6e-05,9.80684]
[1777460286320,33.67,77563.63,0.0,-0.92443,6e-05,9.80316]
[1777460291359,33.67,77562.02,0.0,-0.92452,6e-05,9.79363]
[1777460296390,33.67,77562.21,0.0,-0.92451,6e-05,9.79506]
[1777460301425,33.67,77563.54,0.0,-0.92443,6e-05,9.80366]
[1777460306460,33.67,77564.3,0.0,-0.92438,6e-05,9.80854]
[1777460311495,33.67,77564.46,0.0,-0.92439,6e-05,9.80589]
[1777460316530,33.67,77564.99,0.0,-0.92436,6e-05,9.80919]
[1777460321565,33.67,77564.35,0.0,-0.9244,6e-05,9.80526]
[1777460327607,33.67,77563.33,0.0,-0.92446,6e-05,9.79913]
[1777460332641,33.67,77564.6,0.0,-0.92438,6e-05,9.80713]
[1777460337676,33.67,77563.73,0.0,-0.92443,6e-05,9.80188]
[1777460342711,33.67,77563.19,0.0,-0.92446,6e-05,9.7987]
[1777460347747,33.67,77561.07,0.0,-0.92459,6e-05,9.78586]
[1777460352786,33.67,77562.01,0.0,-0.92453,6e-05,9.79198]
[1777460357817,33.67,77561.33,0.0,-0.92457,6e-05,9.788]
[1777460362852,33.67,77564.16,0.0,-0.92439,6e-05,9.80582]
[1777460367887,33.67,77564.33,0.0,-0.92438,6e-05,9.80706]
[1777460371916,33.67,77566.62,0.0,-0.92426,6e-05,9.81753]
[1777460373929,33.67,77572.95,0.0,-0.92388,6e-05,9.85667]
[1777460378964,33.67,77576.04,0.0,-0.92368,6e-05,9.87643]
[1777460383998,33.67,77576.9,0.0,-0.92363,6e-05,9.88161]
[1777460389034,33.67,77572.17,0.0,-0.92393,6e-05,9.85151]
[1777460394069,33.67,77571.27,0.0,-0.92399,6e-05,9.8454]
[1777460399105,33.67,77566.8,0.0,-0.92427,6e-05,9.81727]
[1777460404141,33.67,77563.31,0.0,-0.92449,6e-05,9.79526]
[1777460409175,33.67,77562.13,0.0,-0.92456,6e-05,9.78789]
[1777460414212,33.67,77563.32,0.0,-0.92449,6e-05,9.79517]
[1777460419246,33.67,77566.63,0.0,-0.92429,6e-05,9.81552]
[1777460424282,33.67,77566.65,0.0,-0.92429,6e-05,9.81544]
[1777460429318,33.67,77567.62,0.0,-0.92423,6e-05,9.82128]
[1777460435361,33.67,77568.28,0.0,-0.92422,6e-05,9.82147]
[1777460440785,33.67,77567.6,0.0,-0.92426,6e-05,9.81706]
[1777460444425,33.67,77572.91,0.0,-0.92393,6e-05,9.84995]
[1777460447446,33.67,77580.25,0.0,-0.92348,6e-05,9.89535]
[1777460452481,33.67,77577.81,0.0,-0.92364,6e-05,9.87965]
[1777460457516,33.67,77577.21,0.0,-0.92368,6e-05,9.87521]
[1777460462551,33.66,77576.97,0.0,-0.9237,6e-05,9.87317]
[1777460467587,33.66,77575.2,0.0,-0.92382,6e-05,9.86171]
[1777460468597,33.66,77570.22,0.0,-0.92412,6e-05,9.83068]
[1777460472625,33.66,77565.05,0.0,-0.92444,6e-05,9.79865]
[1777460477664,33.66,77561.53,0.0,-0.92466,6e-05,9.77668]
[1777460482695,33.66,77552.77,0.0,-0.9252,6e-05,9.72242]
[1777460483701,33.66,77547.72,0.0,-0.9255,6e-05,9.69144]
[1777460488737,33.66,77548.23,0.0,-0.92547,6e-05,9.69516]
[1777460492764,33.67,77543.08,0.0,-0.9258,6e-05,9.66044]
[1777460497800,33.67,77542.81,0.0,-0.92581,6e-05,9.65888]
[1777460500821,33.67,77529.29,0.0,-0.92663,6e-05,9.57612]
[1777460502835,33.67,77519.92,0.0,-0.92719,6e-05,9.51884]
[1777460506863,33.67,77513.9,0.0,-0.92754,6e-05,9.48249]
[1777460508877,33.67,77504.85,0.0,-0.92808,6e-05,9.42754]
[1777460511898,33.67,77509.67,0.0,-0.92779,6e-05,9.45672]
[1777460516932,33.67,77505.66,0.0,-0.92803,6e-05,9.4322]
[1777460521971,33.67,77502.08,0.0,-0.92825,6e-05,9.41002]
[1777460527002,33.66,77500.97,0.0,-0.92834,6e-05,9.40121]
[1777460532039,33.66,77501.09,0.0,-0.92835,6e-05,9.39985]
[1777460537073,33.66,77500.61,0.0,-0.9284,6e-05,9.39484]
[1777460542109,33.65,77499.07,0.0,-0.92851,6e-05,9.38341]
[1777460547143,33.65,77493.54,0.0,-0.92886,6e-05,9.34791]
[1777460552178,33.65,77492.59,0.0,-0.92896,6e-05,9.33672]
[1777460557213,33.64,77497.52,0.0,-0.92868,6e-05,9.36462]
[1777460560234,33.64,77509.95,0.0,-0.92796,6e-05,9.43946]
[1777460561635,33.64,77513.32,0.0,-0.92775,6e-05,9.46014]
[1777460567283,33.64,77513.18,0.0,-0.92775,6e-05,9.46033]
[1777460572318,33.64,77515.45,0.0,-0.92761,6e-05,9.47493]
[1777460577353,33.65,77518.91,0.0,-0.9274,6e-05,9.49673]
[1777460581777,33.65,77528.66,0.0,-0.92681,6e-05,9.55658]
[1777460584434,33.65,77536.39,0.0,-0.92634,6e-05,9.60398]
[1777460585412,33.65,77543.45,0.0,-0.92592,6e-05,9.64749]
[1777460589440,33.65,77537.53,0.0,-0.92627,6e-05,9.61149]
[1777460591846,33.65,77532.98,0.0,-0.92655,6e-05,9.58339]
[1777460597500,33.65,77533.1,0.0,-0.92654,6e-05,9.58403]
[1777460602534,33.65,77535.22,0.0,-0.92641,6e-05,9.59698]
[1777460607568,33.65,77537.36,0.0,-0.92628,6e-05,9.61002]
[1777460612605,33.65,77539.69,0.0,-0.92617,6e-05,9.62057]
[1777460617639,33.65,77540.02,0.0,-0.92615,6e-05,9.62258]
[1777460622673,33.65,77544.02,0.0,-0.92591,6e-05,9.6472]
[1777460624687,33.65,77549.49,0.0,-0.92558,6e-05,9.6809]
[1777460626703,33.65,77555.43,0.0,-0.92521,6e-05,9.71791]
[1777460632127,33.65,77555.93,0.0,-0.92517,6e-05,9.72169]
[1777460637779,33.65,77555.44,0.0,-0.9252,6e-05,9.71934]
[1777460642197,33.65,77561.13,0.0,-0.92484,6e-05,9.75483]
[1777460647850,33.65,77563.23,0.0,-0.92471,6e-05,9.76827]
[1777460653892,33.65,77564.57,0.0,-0.92463,6e-05,9.77682]
[1777460657919,33.65,77568.7,0.0,-0.92437,6e-05,9.80242]
[1777460662955,33.65,77569.35,0.0,-0.92433,6e-05,9.80639]
[1777460667990,33.65,77568.25,0.0,-0.9244,6e-05,9.79931]
[1777460673025,33.65,77570.63,0.0,-0.92429,6e-05,9.8101]
[1777460675040,33.65,77578.46,0.0,-0.9238,6e-05,9.8585]
[1777460677054,33.65,77583.63,0.0,-0.92349,6e-05,9.89032]
[1777460681083,33.65,77588.35,0.0,-0.9232,6e-05,9.91884]
[1777460686118,33.65,77584.11,0.0,-0.92348,6e-05,9.89119]
[1777460689140,33.64,77578.99,0.0,-0.9238,6e-05,9.85873]
[1777460694189,33.64,77585.2,0.0,-0.92343,6e-05,9.89655]
[1777460695196,33.64,77599.3,0.0,-0.92255,6e-05,9.98476]
[1777460696200,33.64,77615.43,0.0,-0.92153,6e-05,10.08593]
[1777460697206,33.64,77623.74,0.0,-0.921,6e-05,10.13834]
[1777460702242,33.64,77626.16,0.0,-0.92085,6e-05,10.15367]
[1777460705262,33.64,77619.55,0.0,-0.92127,6e-05,10.11216]
[1777460710297,33.64,77618.61,0.0,-0.92132,6e-05,10.10684]
[1777460715332,33.65,77618.66,0.0,-0.92131,6e-05,10.10785]
[1777460720367,33.65,77616.84,0.0,-0.92143,6e-05,10.09611]
[1777460725402,33.65,77614.4,0.0,-0.92158,6e-05,10.0807]
[1777460730437,33.65,77612.76,0.0,-0.92169,6e-05,10.07057]
[1777460732827,33.65,77607.04,0.0,-0.92207,6e-05,10.03116]
[1777460736480,33.65,77603.05,0.0,-0.92232,6e-05,10.00636]
[1777460739501,33.65,77592.92,0.0,-0.92296,6e-05,9.9424]
[1777460742898,33.65,77600.1,0.0,-0.92251,6e-05,9.98737]
[1777460746550,33.64,77605.46,0.0,-0.92217,6e-05,10.0207]
[1777460751586,33.64,77603.25,0.0,-0.92232,6e-05,10.00628]
[1777460756621,33.64,77602.7,0.0,-0.92236,6e-05,10.0023]
[1777460761659,33.64,77601.94,0.0,-0.92241,6e-05,9.99693]
[1777460766694,33.64,77602.31,0.0,-0.9224,6e-05,9.9986]
[1777460771729,33.64,77605.6,0.0,-0.9222,6e-05,10.01864]
[1777460776765,33.64,77604.85,0.0,-0.92224,6e-05,10.01414]
[1777460781799,33.64,77601.41,0.0,-0.92246,6e-05,9.99242]
[1777460783180,33.64,77600.3,0.0,-0.92253,6e-05,9.98561]
[1777460788851,33.64,77600.04,0.0,-0.92254,6e-05,9.98414]
[1777460790864,33.64,77592.35,0.0,-0.92302,6e-05,9.93599]
[1777460793250,33.64,77593.62,0.0,-0.92297,6e-05,9.94053]
[1777460798919,33.64,77594.78,0.0,-0.92289,6e-05,9.94834]
[1777460801941,33.64,77582.48,0.0,-0.92365,6e-05,9.87163]
[1777460806976,33.64,77580.18,0.0,-0.9238,6e-05,9.85706]
[1777460808990,33.64,77572.9,0.0,-0.92425,6e-05,9.81174]
[1777460813390,33.64,77581.39,0.0,-0.92373,6e-05,9.86407]
[1777460819061,33.64,77577.98,0.0,-0.92394,6e-05,9.84262]
[1777460821075,33.64,77568.58,0.0,-0.92453,6e-05,9.78363]
[1777460824096,33.64,77562.86,0.0,-0.92488,6e-05,9.74751]
[1777460825103,33.64,77555.98,0.0,-0.92531,6e-05,9.70487]
[1777460827117,33.64,77550.64,0.0,-0.92563,6e-05,9.67179]
[1777460830138,33.64,77541.86,0.0,-0.92617,6e-05,9.61781]
[1777460835172,33.64,77533.3,0.0,-0.92669,6e-05,9.56465]
[1777460840208,33.64,77529.65,0.0,-0.92692,6e-05,9.54124]
[1777460842222,33.63,77535.15,0.0,-0.92659,6e-05,9.57451]
[1777460845249,33.63,77523.92,0.0,-0.92727,6e-05,9.50517]
[1777460849277,33.63,77529.42,0.0,-0.92696,6e-05,9.53675]
[1777460851293,33.63,77535.03,0.0,-0.92666,6e-05,9.56626]
[1777460856327,33.62,77531.76,0.0,-0.92689,6e-05,9.54337]
[1777460861361,33.62,77530.78,0.0,-0.92697,6e-05,9.5346]
[1777460864383,33.62,77535.49,0.0,-0.92671,6e-05,9.56163]
[1777460869417,33.61,77532.98,0.0,-0.92689,6e-05,9.54328]
[1777460874452,33.61,77534.09,0.0,-0.92685,6e-05,9.54713]
[1777460879487,33.58,77534.35,0.0,-0.92702,6e-05,9.53009]
[1777460884522,33.53,77534.51,0.0,-0.92729,6e-05,9.50381]
[1777460889557,33.49,77534.98,0.0,-0.92751,6e-05,9.48171]
[1777460894591,33.45,77533.9,0.0,-0.9278,6e-05,9.45249]
[1777460899631,33.42,77532.62,0.0,-0.92808,6e-05,9.4245]
[1777460904668,33.39,77533.64,0.0,-0.92819,6e-05,9.4129]
[1777460909703,33.36,77534.39,0.0,-0.92832,6e-05,9.40046]
[1777460914738,33.36,77534.82,0.0,-0.92833,6e-05,9.39782]
[1777460917759,33.36,77529.46,0.0,-0.92866,6e-05,9.36417]
[1777460922798,33.36,77529.39,0.0,-0.92868,6e-05,9.3624]
[1777460927838,33.36,77534.4,0.0,-0.92839,6e-05,9.39165]
[1777460932873,33.35,77533.18,0.0,-0.92848,6e-05,9.3826]
[1777460937909,33.35,77532.77,0.0,-0.92852,6e-05,9.37869]
[1777460942947,33.34,77527.89,0.0,-0.92885,6e-05,9.34511]
[1777460944348,33.34,77524.75,0.0,-0.92907,6e-05,9.3218]
[1777460948989,33.33,77518.84,0.0,-0.92949,6e-05,9.27875]
[1777460949995,33.32,77514.81,0.0,-0.92976,6e-05,9.25127]
[1777460952017,33.32,77521.16,0.0,-0.9294,6e-05,9.28891]
[1777460954421,33.3,77514.9,0.0,-0.92989,6e-05,9.23805]
[1777460958059,33.3,77507.78,0.0,-0.93031,6e-05,9.19432]
[1777460959067,33.3,77501.97,0.0,-0.93065,6e-05,9.15905]
[1777460962087,33.3,77494.62,0.0,-0.93108,6e-05,9.11455]
[1777460963095,33.3,77490.72,0.0,-0.93131,6e-05,9.0911]
[1777460964495,33.3,77488.46,0.0,-0.93144,6e-05,9.07772]
[1777460968130,33.3,77493.6,0.0,-0.93114,6e-05,9.10895]
[1777460973165,33.3,77491.31,0.0,-0.93132,6e-05,9.08915]
[1777460976189,33.29,77476.02,0.0,-0.93222,6e-05,8.99488]
[1777460981225,33.29,77479.2,0.0,-0.93207,6e-05,9.01029]
[1777460984246,33.28,77484.32,0.0,-0.9318,6e-05,9.03872]
[1777460989281,33.27,77483.41,0.0,-0.93189,6e-05,9.02923]
[1777460994319,33.26,77476.4,0.0,-0.9324,6e-05,8.9769]
[1777460999354,33.2,77477.26,0.0,-0.93268,6e-05,8.94827]
[1777461004389,33.19,77480.36,0.0,-0.93259,6e-05,8.95787]
[1777461008419,33.18,77484.33,0.0,-0.93238,6e-05,8.97899]
[1777461013452,33.18,77484.28,0.0,-0.93242,6e-05,8.97513]
[1777461017480,33.17,77490.15,0.0,-0.93211,6e-05,9.00742]
[1777461018488,33.17,77496.42,0.0,-0.93176,6e-05,9.04432]
[1777461021508,33.13,77501.37,0.0,-0.93173,6e-05,9.0485]
[1777461026544,33.11,77495.86,0.0,-0.93216,6e-05,9.00364]
[1777461029565,33.11,77489.35,0.0,-0.93255,6e-05,8.96233]
[1777461034601,33.1,77492.58,0.0,-0.93243,6e-05,8.97461]
[1777461039643,33.1,77495.38,0.0,-0.9323,6e-05,8.9878]
[1777461045061,33.09,77498.37,0.0,-0.93216,6e-05,9.00215]
[1777461050713,33.08,77500.49,0.0,-0.93208,6e-05,9.01053]
[1777461055748,33.08,77496.33,0.0,-0.93236,6e-05,8.98183]
[1777461061790,33.07,77494.38,0.0,-0.93251,6e-05,8.96606]
[1777461066826,33.07,77494.7,0.0,-0.93253,6e-05,8.96469]
[1777461069846,33.06,77488.78,0.0,-0.93288,6e-05,8.92727]
[1777461075274,33.06,77490.26,0.0,-0.93283,6e-05,8.93262]
[1777461080926,33.05,77492.23,0.0,-0.93275,6e-05,8.94155]
[1777461085345,33.05,77497.32,0.0,-0.93248,6e-05,8.9692]
[1777461090993,33.04,77496.03,0.0,-0.93259,6e-05,8.95828]
[1777461096027,33.03,77499.48,0.0,-0.9325,6e-05,8.96671]
[1777461099048,33.0,77494.47,0.0,-0.93297,6e-05,8.91783]
[1777461102070,32.97,77492.84,0.0,-0.93322,6e-05,8.89161]
[1777461107106,32.93,77497.83,0.0,-0.93317,6e-05,8.89777]
[1777461109119,32.92,77499.01,0.0,-0.9332,6e-05,8.89457]
[1777461114154,32.88,77500.31,0.0,-0.93336,6e-05,8.87803]
[1777461118191,32.85,77507.79,0.0,-0.93311,6e-05,8.90448]
[1777461122220,32.84,77507.72,0.0,-0.93314,6e-05,8.902]
[1777461127255,32.84,77508.29,0.0,-0.93314,6e-05,8.90235]
[1777461130276,32.84,77513.9,0.0,-0.93282,6e-05,8.93521]
[1777461131285,32.84,77514.45,0.0,-0.9328,6e-05,8.93741]
[1777461133297,32.83,77525.79,0.0,-0.93216,6e-05,9.00487]
[1777461135698,32.83,77520.4,0.0,-0.93248,6e-05,8.97088]
[1777461141354,32.83,77515.57,0.0,-0.9328,6e-05,8.93792]
[1777461144374,32.82,77520.65,0.0,-0.93252,6e-05,8.96679]
[1777461149410,32.82,77520.65,0.0,-0.93255,6e-05,8.96364]
[1777461154444,32.81,77521.77,0.0,-0.93254,6e-05,8.96382]
[1777461159479,32.81,77522.63,0.0,-0.93252,6e-05,8.96602]
[1777461164514,32.8,77524.72,0.0,-0.93243,6e-05,8.97571]
[1777461168542,32.8,77530.18,0.0,-0.93214,6e-05,9.00642]
[1777461173577,32.79,77531.68,0.0,-0.93208,6e-05,9.01232]
[1777461178611,32.79,77532.69,0.0,-0.93205,6e-05,9.0153]
[1777461186668,32.78,77536.28,0.0,-0.93189,6e-05,9.03206]
[1777461187676,32.78,77542.01,0.0,-0.93157,6e-05,9.06631]
[1777461192711,32.74,77545.16,0.0,-0.9316,6e-05,9.0632]
[1777461197746,32.74,77543.58,0.0,-0.93172,6e-05,9.05019]
[1777461202780,32.73,77542.57,0.0,-0.93182,6e-05,9.04072]
[1777461208824,32.73,77542.67,0.0,-0.93185,6e-05,9.03743]
[1777461214866,32.72,77541.66,0.0,-0.93197,6e-05,9.02386]
[1777461223930,32.71,77540.37,0.0,-0.9321,6e-05,9.01039]
[1777461228965,32.71,77536.73,0.0,-0.93234,6e-05,8.98524]
[1777461234000,32.7,77536.67,0.0,-0.93237,6e-05,8.98204]
[1777461239040,32.7,77536.17,0.0,-0.93243,6e-05,8.97619]
[1777461244075,32.69,77536.25,0.0,-0.93245,6e-05,8.9739]
[1777461249111,32.69,77538.84,0.0,-0.93233,6e-05,8.98683]
[1777461256546,32.68,77538.58,0.0,-0.93239,6e-05,8.98075]
[1777461262200,32.68,77537.9,0.0,-0.93245,6e-05,8.9738]
[1777461267236,32.67,77537.03,0.0,-0.93253,6e-05,8.96577]
[1777461272271,32.67,77537.01,0.0,-0.93258,6e-05,8.95943]
[1777461278313,32.66,77535.8,0.0,-0.93268,6e-05,8.94905]
[1777461283348,32.66,77536.31,0.0,-0.93268,6e-05,8.94962]
[1777461288384,32.66,77536.57,0.0,-0.93269,6e-05,8.94872]
[1777461293418,32.65,77536.41,0.0,-0.93272,6e-05,8.9448]
[1777461300468,32.65,77536.63,0.0,-0.93274,6e-05,8.94326]
[1777461306898,32.64,77537.41,0.0,-0.93273,6e-05,8.94464]
[1777461309530,32.64,77532.36,0.0,-0.93303,6e-05,8.91257]
[1777461313559,32.64,77526.46,0.0,-0.93339,6e-05,8.87517]
[1777461318595,32.63,77533.29,0.0,-0.93301,6e-05,8.91465]
[1777461322622,32.63,77541.34,0.0,-0.93256,6e-05,8.96178]
[1777461327657,32.63,77547.49,0.0,-0.93223,6e-05,8.99674]
[1777461329671,32.63,77552.94,0.0,-0.93191,6e-05,9.03055]
[1777461334706,32.63,77554.63,0.0,-0.93182,6e-05,9.03832]
[1777461339743,32.63,77558.53,0.0,-0.93158,6e-05,9.06352]
[1777461342763,32.63,77552.63,0.0,-0.93191,6e-05,9.02856]
[1777461347799,32.64,77548.89,0.0,-0.93211,6e-05,9.00814]
[1777461352834,32.64,77549.34,0.0,-0.93206,6e-05,9.01329]
[1777461357869,32.64,77550.41,0.0,-0.93197,6e-05,9.02212]
[1777461362904,32.65,77549.26,0.0,-0.93202,6e-05,9.01732]
[1777461367939,32.65,77546.66,0.0,-0.93215,6e-05,9.0036]
[1777461372974,32.65,77546.3,0.0,-0.93215,6e-05,9.0038]
[1777461378009,32.66,77548.48,0.0,-0.932,6e-05,9.01944]
[1777461383043,32.66,77552.79,0.0,-0.93173,6e-05,9.04792]
[1777461388078,32.66,77553.32,0.0,-0.93167,6e-05,9.05325]
[1777461394121,32.67,77555.74,0.0,-0.93153,6e-05,9.06688]
[1777461399156,32.67,77555.77,0.0,-0.93151,6e-05,9.06901]
[1777461404191,32.67,77555.6,0.0,-0.9315,6e-05,9.07]
[1777461407613,32.68,77544.93,0.0,-0.93211,6e-05,9.0065]
[1777461413254,32.68,77546.18,0.0,-0.93201,6e-05,9.0166]
[1777461417684,32.69,77552.37,0.0,-0.93163,6e-05,9.05674]
[1777461423324,32.69,77552.42,0.0,-0.9316,6e-05,9.05916]
[1777461428358,32.69,77553.47,0.0,-0.93152,6e-05,9.06764]
[1777461433393,32.69,77552.06,0.0,-0.93161,6e-05,9.05887]
[1777461438429,32.69,77555.25,0.0,-0.9314,6e-05,9.08038]
[1777461444472,32.7,77556.79,0.0,-0.93129,6e-05,9.09201]
[1777461446485,32.7,77551.25,0.0,-0.93162,6e-05,9.05776]
[1777461451520,32.7,77549.64,0.0,-0.93175,6e-05,9.04316]
[1777461456554,32.69,77550.01,0.0,-0.93176,6e-05,9.04223]
[1777461461592,32.69,77549.96,0.0,-0.9318,6e-05,9.03824]
[1777461466639,32.68,77551.0,0.0,-0.93176,6e-05,9.0416]
[1777461471674,32.68,77552.02,0.0,-0.93173,6e-05,9.04485]
[1777461476710,32.67,77553.61,0.0,-0.93167,6e-05,9.05157]
[1777461481747,32.67,77554.67,0.0,-0.93164,6e-05,9.05506]
[1777461486780,32.66,77555.04,0.0,-0.93164,6e-05,9.05426]
[1777461491815,32.66,77553.89,0.0,-0.93174,6e-05,9.04426]
[1777461496851,32.65,77551.29,0.0,-0.93192,6e-05,9.02549]
[1777461501886,32.65,77552.0,0.0,-0.9319,6e-05,9.0276]
[1777461506921,32.64,77553.12,0.0,-0.93187,6e-05,9.03114]
[1777461511955,32.64,77553.01,0.0,-0.93193,6e-05,9.02411]
[1777461516991,32.63,77551.84,0.0,-0.93202,6e-05,9.01426]
[1777461522026,32.63,77544.17,0.0,-0.93249,6e-05,8.96495]
[1777461527061,32.63,77541.43,0.0,-0.93267,6e-05,8.94604]
[1777461532096,32.62,77538.89,0.0,-0.93284,6e-05,8.9286]
[1777461537131,32.61,77534.07,0.0,-0.93317,6e-05,8.89384]
[1777461540153,32.61,77528.29,0.0,-0.93352,6e-05,8.85789]
[1777461545187,32.61,77526.48,0.0,-0.93363,6e-05,8.84557]
[1777461550222,32.61,77528.24,0.0,-0.93355,6e-05,8.85476]
[1777461555257,32.61,77530.6,0.0,-0.93343,6e-05,8.86754]
[1777461560292,32.6,77530.86,0.0,-0.93343,6e-05,8.86745]
[1777461565326,32.6,77528.87,0.0,-0.93356,6e-05,8.85381]
[1777461570362,32.6,77525.82,0.0,-0.93375,6e-05,8.83385]
[1777461575397,32.6,77523.09,0.0,-0.93394,6e-05,8.81255]
[1777461577410,32.6,77517.86,0.0,-0.93424,6e-05,8.78055]
[1777461580432,32.6,77510.44,0.0,-0.93467,6e-05,8.73536]
[1777461581439,32.6,77505.98,0.0,-0.93493,6e-05,8.70849]
[1777461586473,32.59,77505.05,0.0,-0.93498,6e-05,8.70271]
[1777461591513,32.59,77508.45,0.0,-0.93479,6e-05,8.723]
[1777461592520,32.59,77501.87,0.0,-0.93516,6e-05,8.68345]
[1777461593527,32.59,77496.34,0.0,-0.93547,6e-05,8.65035]
[1777461594535,32.59,77490.09,0.0,-0.93582,6e-05,8.61308]
[1777461595540,32.59,77491.42,0.0,-0.93575,6e-05,8.62116]
[1777461600578,32.6,77494.0,0.0,-0.9356,6e-05,8.63708]
[1777461605611,32.6,77493.39,0.0,-0.93563,6e-05,8.63387]
[1777461610646,32.6,77494.1,0.0,-0.93558,6e-05,8.63861]
[1777461615681,32.6,77496.37,0.0,-0.93545,6e-05,8.6526]
[1777461620717,32.6,77499.45,0.0,-0.93527,6e-05,8.67151]
[1777461625751,32.6,77495.82,0.0,-0.93547,6e-05,8.6503]
[1777461630789,32.6,77497.69,0.0,-0.93536,6e-05,8.66195]
[1777461635821,32.6,77504.55,0.0,-0.935,6e-05,8.69984]
[1777461639232,32.6,77495.08,0.0,-0.93553,6e-05,8.64323]
[1777461640857,32.6,77493.1,0.0,-0.93564,6e-05,8.63163]
[1777461645893,32.6,77488.82,0.0,-0.93587,6e-05,8.60679]
[1777461650928,32.61,77494.72,0.0,-0.93552,6e-05,8.64436]
[1777461655962,32.61,77492.91,0.0,-0.93559,6e-05,8.63666]
[1777461660997,32.61,77490.92,0.0,-0.9357,6e-05,8.62493]
[1777461666032,32.61,77488.2,0.0,-0.93585,6e-05,8.60887]
[1777461671070,32.61,77488.4,0.0,-0.93584,6e-05,8.6102]
[1777461676105,32.61,77492.11,0.0,-0.93563,6e-05,8.63242]
[1777461681142,32.61,77496.45,0.0,-0.93539,6e-05,8.65819]
[1777461686176,32.61,77496.77,0.0,-0.93537,6e-05,8.65992]
[1777461691211,32.61,77496.36,0.0,-0.93542,6e-05,8.65377]
[1777461697252,32.61,77494.88,0.0,-0.93551,6e-05,8.64483]
[1777461702288,32.61,77495.0,0.0,-0.9355,6e-05,8.64554]
[1777461707328,32.61,77492.62,0.0,-0.93563,6e-05,8.63128]
[1777461713365,32.61,77489.36,0.0,-0.93581,6e-05,8.61202]
[1777461718399,32.61,77487.76,0.0,-0.9359,6e-05,8.60269]
[1777461723435,32.61,77485.4,0.0,-0.93603,6e-05,8.58888]
[1777461724442,32.61,77479.97,0.0,-0.93633,6e-05,8.55667]
[1777461729865,32.61,77477.85,0.0,-0.93645,6e-05,8.54477]
[1777461735520,32.61,77478.42,0.0,-0.93641,6e-05,8.54873]
[1777461740555,32.62,77477.58,0.0,-0.93645,6e-05,8.54428]
[1777461745589,32.62,77477.0,0.0,-0.93648,6e-05,8.54134]
[1777461750625,32.62,77477.16,0.0,-0.93646,6e-05,8.54282]
[1777461755660,32.62,77480.25,0.0,-0.93631,6e-05,8.55819]
[1777461760696,32.62,77480.51,0.0,-0.93629,6e-05,8.56001]
[1777461765731,32.62,77479.91,0.0,-0.93632,6e-05,8.55674]
[1777461770766,32.62,77479.21,0.0,-0.93636,6e-05,8.55288]
[1777461775802,32.62,77475.83,0.0,-0.93654,6e-05,8.53317]
[1777461780837,32.62,77474.75,0.0,-0.9366,6e-05,8.52724]
[1777461785871,32.62,77478.04,0.0,-0.93641,6e-05,8.54727]
[1777461790906,32.62,77476.14,0.0,-0.93651,6e-05,8.53632]
[1777461795940,32.62,77472.85,0.0,-0.93669,6e-05,8.51727]
[1777461801983,32.62,77470.18,0.0,-0.93683,6e-05,8.50232]
[1777461807017,32.62,77471.91,0.0,-0.93673,6e-05,8.51325]
[1777461812053,32.63,77470.56,0.0,-0.93682,6e-05,8.50248]
[1777461817089,32.63,77469.64,0.0,-0.93686,6e-05,8.49795]
[1777461822124,32.63,77470.98,0.0,-0.93678,6e-05,8.50687]
[1777461827158,32.63,77475.18,0.0,-0.93654,6e-05,8.53266]
[1777461832192,32.63,77479.17,0.0,-0.93631,6e-05,8.55704]
[1777461837228,32.63,77480.48,0.0,-0.93623,6e-05,8.56544]
[1777461842263,32.63,77480.23,0.0,-0.93624,6e-05,8.56453]
[1777461847299,32.63,77480.41,0.0,-0.93622,6e-05,8.56617]
[1777461852336,32.64,77480.29,0.0,-0.93623,6e-05,8.566]
[1777461857373,32.64,77480.7,0.0,-0.9362,6e-05,8.56895]
[1777461862407,32.64,77480.68,0.0,-0.93619,6e-05,8.56933]
[1777461867444,32.64,77475.56,0.0,-0.93647,6e-05,8.53956]
[1777461872477,32.64,77477.47,0.0,-0.93638,6e-05,8.5481]
[1777461877514,32.64,77475.56,0.0,-0.93648,6e-05,8.53761]
[1777461880921,32.64,77481.05,0.0,-0.93617,6e-05,8.57066]
[1777461886575,32.64,77480.37,0.0,-0.9362,6e-05,8.5673]
[1777461891611,32.64,77479.57,0.0,-0.93624,6e-05,8.56316]
[1777461896646,32.64,77478.59,0.0,-0.93629,6e-05,8.55793]
[1777461901681,32.65,77479.66,0.0,-0.93623,6e-05,8.56487]
[1777461906716,32.65,77475.92,0.0,-0.93643,6e-05,8.54328]
[1777461911750,32.65,77477.17,0.0,-0.93635,6e-05,8.55144]
[1777461916786,32.65,77477.45,0.0,-0.93633,6e-05,8.55392]
[1777461921821,32.65,77477.84,0.0,-0.9363,6e-05,8.55689]
[1777461926859,32.65,77477.5,0.0,-0.93631,6e-05,8.55591]
[1777461931891,32.65,77478.79,0.0,-0.93625,6e-05,8.56092]
[1777461936926,32.65,77476.13,0.0,-0.93639,6e-05,8.54609]
[1777461941961,32.66,77477.91,0.0,-0.93628,6e-05,8.55764]
[1777461946995,32.66,77476.45,0.0,-0.93635,6e-05,8.54999]
[1777461950022,32.66,77469.21,0.0,-0.93675,6e-05,8.50774]
[1777461951428,32.66,77464.06,0.0,-0.93703,6e-05,8.47784]
[1777461953037,32.66,77458.76,0.0,-0.93732,6e-05,8.44688]
[1777461957066,32.66,77455.75,0.0,-0.93747,5e-05,8.43055]
[1777461961497,32.67,77449.24,0.0,-0.93781,5e-05,8.39416]
[1777461967136,32.67,77449.33,0.0,-0.93778,5e-05,8.39707]
[1777461972171,32.67,77454.0,0.0,-0.93751,5e-05,8.42632]
[1777461977206,32.67,77450.52,0.0,-0.93769,5e-05,8.40755]
[1777461982242,32.68,77450.93,0.0,-0.93765,5e-05,8.41165]
[1777461987278,32.68,77450.15,0.0,-0.93767,5e-05,8.40867]
[1777461992311,32.68,77444.0,0.0,-0.93802,5e-05,8.37075]
[1777461997345,32.69,77447.79,0.0,-0.9378,5e-05,8.39472]
[1777462002381,32.69,77450.8,0.0,-0.93762,5e-05,8.41389]
[1777462007415,32.69,77450.76,0.0,-0.93761,5e-05,8.41504]
[1777462012451,32.69,77451.52,0.0,-0.93755,5e-05,8.42079]
[1777462017486,32.69,77450.8,0.0,-0.93758,5e-05,8.41757]
[1777462022522,32.7,77452.2,0.0,-0.93749,5e-05,8.42729]
[1777462027557,32.7,77451.61,0.0,-0.93751,5e-05,8.42475]
[1777462032591,32.7,77453.28,0.0,-0.93741,5e-05,8.43567]
[1777462037626,32.7,77451.95,0.0,-0.93747,5e-05,8.42916]
[1777462042663,32.7,77451.87,0.0,-0.93747,5e-05,8.42986]
[1777462047697,32.71,77452.53,0.0,-0.93742,5e-05,8.43463]
[1777462052732,32.71,77454.14,0.0,-0.93734,5e-05,8.44173]
[1777462057766,32.71,77453.02,0.0,-0.93739,5e-05,8.4365]
[1777462062803,32.71,77452.6,0.0,-0.93741,5e-05,8.43515]
[1777462067839,32.71,77450.19,0.0,-0.93753,5e-05,8.42221]
[1777462072875,32.71,77450.13,0.0,-0.93752,5e-05,8.42304]
[1777462077910,32.72,77449.6,0.0,-0.93754,5e-05,8.42113]
[1777462082945,32.72,77449.58,0.0,-0.93753,5e-05,8.42222]
[1777462087980,32.72,77449.46,0.0,-0.93752,5e-05,8.42269]
[1777462094027,32.72,77448.61,0.0,-0.93755,5e-05,8.41911]
[1777462099063,32.72,77449.03,0.0,-0.93752,5e-05,8.42273]
[1777462104097,32.73,77447.34,0.0,-0.9376,5e-05,8.41395]
[1777462109133,32.73,77447.74,0.0,-0.93757,5e-05,8.41747]
[1777462114168,32.73,77447.84,0.0,-0.93758,5e-05,8.41573]
[1777462119203,32.73,77451.91,0.0,-0.93734,5e-05,8.44078]
[1777462122629,32.73,77454.78,0.0,-0.93718,6e-05,8.45835]
[1777462128265,32.73,77461.09,0.0,-0.93682,6e-05,8.49626]
[1777462130284,32.73,77474.44,0.0,-0.93608,6e-05,8.57535]
[1777462132699,32.73,77479.06,0.0,-0.93582,6e-05,8.60264]
[1777462135316,32.73,77472.75,0.0,-0.93618,6e-05,8.56459]
[1777462139344,32.73,77468.73,0.0,-0.9364,6e-05,8.54091]
[1777462143375,32.73,77461.24,0.0,-0.93682,6e-05,8.49693]
[1777462149414,32.74,77458.0,0.0,-0.93699,6e-05,8.47853]
[1777462154449,32.74,77457.56,0.0,-0.93701,6e-05,8.47669]
[1777462159484,32.74,77457.56,0.0,-0.937,6e-05,8.47762]
[1777462164521,32.74,77457.25,0.0,-0.93701,6e-05,8.47658]
[1777462169556,32.74,77458.73,0.0,-0.93692,6e-05,8.48606]
[1777462174591,32.74,77458.98,0.0,-0.93692,6e-05,8.48475]
[1777462179625,32.74,77458.33,0.0,-0.93695,6e-05,8.48165]
[1777462184666,32.74,77458.18,0.0,-0.93695,6e-05,8.48148]
[1777462189701,32.75,77463.95,0.0,-0.93662,6e-05,8.51619]
[1777462194736,32.75,77464.67,0.0,-0.93658,6e-05,8.5208]
[1777462199771,32.75,77465.38,0.0,-0.93654,6e-05,8.52551]
[1777462204806,32.75,77466.22,0.0,-0.93648,6e-05,8.5311]
[1777462209841,32.75,77466.34,0.0,-0.93647,6e-05,8.53228]
[1777462214875,32.75,77468.52,0.0,-0.93635,6e-05,8.54583]
[1777462219911,32.75,77469.08,0.0,-0.93631,6e-05,8.54965]
[1777462223338,32.75,77463.09,0.0,-0.93664,6e-05,8.51442]
[1777462223939,32.75,77463.4,0.0,-0.93662,6e-05,8.51654]
[1777462228974,32.75,77461.86,0.0,-0.9367,6e-05,8.50829]
[1777462231995,32.75,77468.48,0.0,-0.93635,6e-05,8.5443]
[1777462237030,32.75,77466.15,0.0,-0.93647,6e-05,8.53108]
[1777462242068,32.75,77467.99,0.0,-0.93637,6e-05,8.5425]
[1777462247111,32.76,77470.11,0.0,-0.93625,6e-05,8.55544]
[1777462252146,32.76,77473.84,0.0,-0.93604,6e-05,8.57774]
[1777462255168,32.76,77478.97,0.0,-0.93575,6e-05,8.60817]
[1777462260203,32.76,77477.97,0.0,-0.93581,6e-05,8.60195]
[1777462265242,32.75,77477.59,0.0,-0.93583,6e-05,8.59945]
[1777462270276,32.75,77478.35,0.0,-0.93579,6e-05,8.60364]
[1777462275312,32.75,77480.34,0.0,-0.93568,6e-05,8.61516]
[1777462280347,32.75,77478.74,0.0,-0.93578,6e-05,8.60516]
[1777462283760,32.75,77471.04,0.0,-0.93621,6e-05,8.5592]
[1777462286390,32.75,77468.71,0.0,-0.93634,6e-05,8.5454]
[1777462291425,32.75,77467.94,0.0,-0.93641,6e-05,8.53738]
[1777462296461,32.75,77468.33,0.0,-0.93638,6e-05,8.53976]
[1777462299480,32.75,77476.12,0.0,-0.93595,6e-05,8.58584]
[1777462304516,32.75,77479.88,0.0,-0.93574,6e-05,8.60778]
[1777462309551,32.75,77479.02,0.0,-0.9358,6e-05,8.60237]
[1777462314586,32.75,77478.9,0.0,-0.9358,6e-05,8.60145]
[1777462319620,32.75,77480.12,0.0,-0.93574,6e-05,8.60849]
[1777462324659,32.75,77480.37,0.0,-0.93573,6e-05,8.60975]
[1777462329694,32.75,77480.41,0.0,-0.93573,6e-05,8.60982]
[1777462334731,32.75,77482.48,0.0,-0.93561,6e-05,8.62193]
[1777462339765,32.75,77484.23,0.0,-0.93552,6e-05,8.63211]
[1777462344801,32.75,77487.13,0.0,-0.93535,6e-05,8.64909]
[1777462349838,32.75,77489.83,0.0,-0.93521,6e-05,8.66488]
[1777462354869,32.75,77493.35,0.0,-0.93503,6e-05,8.68198]
[1777462359904,32.75,77487.92,0.0,-0.93534,6e-05,8.64928]
[1777462364938,32.75,77489.59,0.0,-0.93525,6e-05,8.65907]
[1777462369975,32.75,77487.76,0.0,-0.93536,6e-05,8.64805]
[1777462372998,32.75,77493.47,0.0,-0.93503,6e-05,8.68195]
[1777462378032,32.75,77496.46,0.0,-0.93487,6e-05,8.69923]
[1777462383068,32.74,77501.66,0.0,-0.93458,6e-05,8.72965]
[1777462386091,32.74,77507.46,0.0,-0.93426,6e-05,8.76391]
[1777462388103,32.74,77512.15,0.0,-0.934,6e-05,8.79158]
[1777462393138,32.74,77515.51,0.0,-0.93381,6e-05,8.81071]
[1777462397166,32.74,77521.01,0.0,-0.93351,6e-05,8.84238]
[1777462400187,32.74,77526.9,0.0,-0.93318,6e-05,8.87683]
[1777462405221,32.73,77530.69,0.0,-0.93299,6e-05,8.89771]
[1777462408243,32.73,77538.49,0.0,-0.93254,6e-05,8.94408]
[1777462413278,32.73,77543.13,0.0,-0.93231,6e-05,8.96728]
[1777462418313,32.73,77539.14,0.0,-0.93257,6e-05,8.94047]
[1777462423356,32.72,77539.39,0.0,-0.93257,6e-05,8.93995]
[1777462424752,32.72,77546.91,0.0,-0.93214,6e-05,8.98557]
[1777462430397,32.72,77547.06,0.0,-0.93212,6e-05,8.98761]
[1777462434823,32.73,77554.29,0.0,-0.93168,6e-05,9.03281]
[1777462437446,32.73,77561.91,0.0,-0.93123,6e-05,9.08013]
[1777462440466,32.73,77555.97,0.0,-0.93157,6e-05,9.04472]
[1777462445504,32.73,77557.09,0.0,-0.93149,6e-05,9.05281]
[1777462450537,32.73,77557.0,0.0,-0.93148,6e-05,9.05336]
[1777462455572,32.73,77557.87,0.0,-0.93142,6e-05,9.0601]
[1777462460606,32.74,77559.07,0.0,-0.93133,6e-05,9.06931]
[1777462465642,32.74,77557.55,0.0,-0.9314,6e-05,9.06177]
[1777462470676,32.74,77560.07,0.0,-0.93123,6e-05,9.07922]
[1777462475104,32.75,77554.52,0.0,-0.93157,6e-05,9.04287]
[1777462475716,32.75,77554.52,0.0,-0.93157,6e-05,9.04304]
[1777462476719,32.75,77546.3,0.0,-0.93205,6e-05,8.99316]
[1777462481754,32.75,77547.8,0.0,-0.93195,6e-05,9.00351]
[1777462486789,32.75,77550.91,0.0,-0.93176,6e-05,9.02359]
[1777462491827,32.75,77551.4,0.0,-0.93172,6e-05,9.0275]
[1777462496858,32.75,77551.84,0.0,-0.93167,6e-05,9.03223]
[1777462501894,32.76,77549.69,0.0,-0.93179,6e-05,9.02056]
[1777462506928,32.76,77552.85,0.0,-0.93159,6e-05,9.04093]
[1777462511963,32.76,77554.22,0.0,-0.9315,6e-05,9.05025]
[1777462516999,32.76,77554.76,0.0,-0.93145,6e-05,9.0556]
[1777462522035,32.77,77560.23,0.0,-0.93111,6e-05,9.09085]
[1777462527070,32.77,77562.73,0.0,-0.93095,6e-05,9.10762]
[1777462528077,32.77,77567.63,0.0,-0.93065,6e-05,9.13788]
[1777462531098,32.77,77571.44,0.0,-0.93045,6e-05,9.15827]
[1777462536134,32.77,77573.4,0.0,-0.93032,6e-05,9.17146]
[1777462537140,32.77,77579.1,0.0,-0.92998,6e-05,9.20674]
[1777462538147,32.77,77587.23,0.0,-0.92949,6e-05,9.25703]
[1777462543182,32.77,77587.97,0.0,-0.92944,6e-05,9.2619]
[1777462548216,32.77,77589.34,0.0,-0.92936,6e-05,9.27065]
[1777462553252,32.77,77592.06,0.0,-0.92919,6e-05,9.28776]
[1777462558287,32.77,77593.25,0.0,-0.92911,6e-05,9.29538]
[1777462563322,32.77,77592.42,0.0,-0.92916,6e-05,9.29046]
[1777462568356,32.77,77595.63,0.0,-0.92897,6e-05,9.31059]
[1777462569363,32.77,77604.0,0.0,-0.92846,6e-05,9.36252]
[1777462574399,32.77,77603.1,0.0,-0.92853,6e-05,9.35584]
[1777462577420,32.77,77609.76,0.0,-0.92812,6e-05,9.39701]
[1777462580441,32.77,77603.01,0.0,-0.92854,6e-05,9.3546]
[1777462585893,32.77,77597.5,0.0,-0.92888,6e-05,9.32001]
[1777462591519,32.77,77591.65,0.0,-0.92925,6e-05,9.28015]
[1777462596554,32.77,77591.56,0.0,-0.92926,6e-05,9.27979]
[1777462601590,32.77,77589.83,0.0,-0.92936,6e-05,9.26932]
[1777462606625,32.77,77590.94,0.0,-0.92929,6e-05,9.27643]
[1777462611660,32.77,77589.12,0.0,-0.9294,6e-05,9.26539]
[1777462616720,32.77,77586.3,0.0,-0.92956,6e-05,9.24827]
[1777462621755,32.77,77584.59,0.0,-0.92966,6e-05,9.23804]
[1777462626790,32.77,77581.36,0.0,-0.92985,6e-05,9.21839]
[1777462631825,32.77,77580.92,0.0,-0.92988,6e-05,9.21601]
[1777462636862,32.77,77579.7,0.0,-0.92995,6e-05,9.20873]
[1777462641895,32.78,77580.35,0.0,-0.92991,6e-05,9.21292]
[1777462646314,32.78,77586.69,0.0,-0.92952,6e-05,9.25216]
[1777462646930,32.78,77586.69,0.0,-0.92953,6e-05,9.25211]
[1777462648944,32.78,77591.86,0.0,-0.92922,6e-05,9.28396]
[1777462653978,32.77,77596.33,0.0,-0.92898,6e-05,9.30662]
[1777462654985,32.77,77586.46,0.0,-0.92958,6e-05,9.24551]
[1777462659014,32.77,77601.52,0.0,-0.92867,6e-05,9.33865]
[1777462660023,32.77,77607.66,0.0,-0.92832,6e-05,9.37487]
[1777462661029,32.77,77614.62,0.0,-0.9279,6e-05,9.41802]
[1777462663044,32.77,77622.38,0.0,-0.92743,6e-05,9.46591]
[1777462664051,32.77,77617.39,0.0,-0.92774,6e-05,9.43443]
[1777462667071,32.77,77622.74,0.0,-0.92742,6e-05,9.46704]
[1777462673114,32.76,77623.11,0.0,-0.92741,6e-05,9.46757]
[1777462676134,32.76,77629.07,0.0,-0.92705,6e-05,9.50408]
[1777462681172,32.76,77629.37,0.0,-0.92705,6e-05,9.5044]
[1777462686210,32.76,77626.15,0.0,-0.92726,6e-05,9.4828]
[1777462691245,32.76,77627.32,0.0,-0.9272,6e-05,9.48904]
[1777462696280,32.75,77631.71,0.0,-0.92694,6e-05,9.51539]
[1777462701315,32.75,77634.6,0.0,-0.92678,6e-05,9.5323]
[1777462706350,32.75,77631.74,0.0,-0.92697,6e-05,9.51313]
[1777462711385,32.75,77636.67,0.0,-0.9267,6e-05,9.53925]
[1777462716419,32.75,77633.87,0.0,-0.92688,6e-05,9.52057]
[1777462718434,32.75,77627.04,0.0,-0.92731,6e-05,9.4774]
[1777462723469,32.74,77625.66,0.0,-0.9274,6e-05,9.46818]
[1777462728504,32.74,77624.59,0.0,-0.92747,6e-05,9.46098]
[1777462733540,32.74,77614.59,0.0,-0.92808,6e-05,9.3982]
[1777462734548,32.74,77609.69,0.0,-0.92838,6e-05,9.36771]
[1777462739582,32.74,77608.85,0.0,-0.92843,6e-05,9.36269]
[1777462744616,32.74,77605.83,0.0,-0.92861,6e-05,9.34403]
[1777462749651,32.74,77605.34,0.0,-0.92864,6e-05,9.34121]
[1777462754686,32.74,77601.74,0.0,-0.92886,6e-05,9.31908]
[1777462759720,32.75,77601.0,0.0,-0.9289,6e-05,9.31476]
[1777462764755,32.75,77599.55,0.0,-0.92898,6e-05,9.30614]
[1777462769791,32.75,77598.69,0.0,-0.92903,6e-05,9.30119]
[1777462774826,32.75,77597.16,0.0,-0.92914,6e-05,9.28849]
[1777462778856,32.75,77593.66,0.0,-0.92935,6e-05,9.26729]
[1777462783890,32.75,77594.3,0.0,-0.9293,6e-05,9.27204]
[1777462788925,32.75,77593.16,0.0,-0.92936,6e-05,9.26587]
[1777462790939,32.75,77586.7,0.0,-0.92975,6e-05,9.22627]
[1777462791946,32.75,77581.36,0.0,-0.93006,6e-05,9.19356]
[1777462792952,32.75,77581.2,0.0,-0.93007,6e-05,9.19286]
[1777462797987,32.75,77579.38,0.0,-0.93017,6e-05,9.18316]
[1777462803025,32.76,77576.82,0.0,-0.9303,6e-05,9.1691]
[1777462806043,32.76,77583.44,0.0,-0.92989,6e-05,9.21123]
[1777462811078,32.76,77584.5,0.0,-0.92981,6e-05,9.2192]
[1777462816113,32.76,77590.45,0.0,-0.92944,6e-05,9.25729]
[1777462819135,32.76,77598.27,0.0,-0.92897,6e-05,9.30627]
[1777462824170,32.77,77597.4,0.0,-0.92901,6e-05,9.30157]
[1777462828197,32.77,77605.04,0.0,-0.92855,6e-05,9.34944]
[1777462833233,32.77,77607.62,0.0,-0.92841,6e-05,9.36203]
[1777462838269,32.77,77607.45,0.0,-0.92842,6e-05,9.36116]
[1777462843303,32.77,77606.5,0.0,-0.92848,6e-05,9.35548]
[1777462848343,32.77,77604.47,0.0,-0.9286,6e-05,9.34312]
[1777462852367,32.77,77592.35,0.0,-0.92933,6e-05,9.26834]
[1777462857401,32.77,77588.63,0.0,-0.92954,6e-05,9.24642]
[1777462862435,32.77,77588.51,0.0,-0.92954,6e-05,9.24671]
[1777462867471,32.77,77588.44,0.0,-0.92953,6e-05,9.24727]
[1777462872505,32.78,77588.33,0.0,-0.92953,6e-05,9.24758]
[1777462877542,32.78,77588.28,0.0,-0.92952,6e-05,9.24823]
[1777462882578,32.78,77588.18,0.0,-0.92952,6e-05,9.24856]
[1777462888006,32.78,77582.19,0.0,-0.92987,6e-05,9.2127]
[1777462890632,32.78,77576.69,0.0,-0.93019,6e-05,9.17964]
[1777462895666,32.78,77571.54,0.0,-0.9305,6e-05,9.14596]
[1777462900701,32.79,77571.43,0.0,-0.93049,6e-05,9.14691]
[1777462904730,32.79,77577.83,0.0,-0.9301,6e-05,9.18741]
[1777462909769,32.79,77594.92,0.0,-0.92906,6e-05,9.29393]
[1777462914804,32.79,77590.78,0.0,-0.92931,6e-05,9.26871]
[1777462919839,32.79,77592.04,0.0,-0.92923,6e-05,9.27698]
[1777462924874,32.79,77589.24,0.0,-0.92939,6e-05,9.26008]
[1777462929909,32.79,77586.52,0.0,-0.92955,6e-05,9.24373]
[1777462934947,32.79,77586.21,0.0,-0.92957,6e-05,9.24226]
[1777462939981,32.79,77583.79,0.0,-0.92971,6e-05,9.22781]
[1777462945019,32.79,77581.04,0.0,-0.92987,6e-05,9.21137]
[1777462950052,32.8,77579.98,0.0,-0.92992,6e-05,9.20536]
[1777462955088,32.8,77579.15,0.0,-0.92999,6e-05,9.1972]
[1777462958498,32.8,77575.6,0.0,-0.9302,6e-05,9.17595]
[1777462964151,32.8,77577.31,0.0,-0.93009,6e-05,9.18732]
[1777462969186,32.8,77579.08,0.0,-0.92997,6e-05,9.19924]
[1777462974221,32.8,77580.29,0.0,-0.92989,6e-05,9.20754]
[1777462979256,32.8,77577.39,0.0,-0.93006,6e-05,9.19061]
[1777462984292,32.81,77572.49,0.0,-0.93034,6e-05,9.1616]
[1777462989372,32.81,77568.65,0.0,-0.93055,6e-05,9.13928]
[1777462995413,32.81,77567.24,0.0,-0.93062,6e-05,9.13205]
[1777463000448,32.81,77565.39,0.0,-0.93072,6e-05,9.12183]
[1777463005482,32.81,77563.27,0.0,-0.93084,6e-05,9.10992]
[1777463010518,32.81,77560.28,0.0,-0.931,6e-05,9.0927]
[1777463012532,32.82,77556.15,0.0,-0.93126,6e-05,9.06443]
[1777463014548,32.82,77551.02,0.0,-0.93156,6e-05,9.03375]
[1777463018576,32.82,77545.54,0.0,-0.93187,6e-05,9.0018]
[1777463022604,32.82,77541.4,0.0,-0.93212,6e-05,8.97532]
[1777463027639,32.81,77535.28,0.0,-0.93251,6e-05,8.93551]
[1777463032674,32.81,77534.04,0.0,-0.9326,6e-05,8.92544]
[1777463038717,32.8,77529.77,0.0,-0.93288,6e-05,8.89679]
[1777463043752,32.8,77529.27,0.0,-0.93293,6e-05,8.89144]
[1777463049131,32.8,77524.74,0.0,-0.93321,6e-05,8.8617]
[1777463055837,32.79,77522.18,0.0,-0.93339,6e-05,8.84309]
[1777463060871,32.79,77526.23,0.0,-0.93316,6e-05,8.86687]
[1777463065907,32.79,77526.6,0.0,-0.93313,6e-05,8.87071]
[1777463070941,32.8,77526.19,0.0,-0.93313,6e-05,8.87085]
[1777463075976,32.8,77525.49,0.0,-0.93316,6e-05,8.86571]
[1777463081012,32.81,77525.49,0.0,-0.93314,6e-05,8.86836]
[1777463086047,32.81,77524.29,0.0,-0.93318,6e-05,8.86376]
[1777463091082,32.81,77524.85,0.0,-0.93312,6e-05,8.86978]
[1777463096118,32.82,77524.9,0.0,-0.9331,6e-05,8.87273]
[1777463101154,32.82,77523.56,0.0,-0.93315,6e-05,8.86727]
[1777463108203,32.83,77523.51,0.0,-0.93311,6e-05,8.87071]
[1777463113238,32.83,77523.65,0.0,-0.93308,6e-05,8.87423]
[1777463115252,32.83,77515.86,0.0,-0.93352,6e-05,8.82835]
[1777463116258,32.84,77510.52,0.0,-0.93382,6e-05,8.79687]
[1777463121295,32.84,77508.58,0.0,-0.9339,6e-05,8.788]
[1777463126329,32.84,77509.97,0.0,-0.9338,6e-05,8.79912]
[1777463131364,32.85,77510.51,0.0,-0.93377,6e-05,8.80107]
[1777463136399,32.85,77514.78,0.0,-0.9335,6e-05,8.82949]
[1777463141435,32.86,77519.04,0.0,-0.93322,6e-05,8.85804]
[1777463146469,32.86,77524.13,0.0,-0.9329,6e-05,8.89144]
[1777463151504,32.87,77525.38,0.0,-0.9328,6e-05,8.90156]
[1777463153527,32.87,77542.11,0.0,-0.93182,6e-05,9.00377]
[1777463154534,32.87,77554.64,0.0,-0.93108,6e-05,9.08033]
[1777463155541,32.87,77560.73,0.0,-0.93072,6e-05,9.11772]
[1777463160578,32.87,77569.19,0.0,-0.93021,6e-05,9.17032]
[1777463165611,32.87,77567.27,0.0,-0.93032,6e-05,9.15902]
[1777463170645,32.87,77566.84,0.0,-0.93034,6e-05,9.15685]
[1777463175682,32.87,77566.27,0.0,-0.93037,6e-05,9.15376]
[1777463180716,32.87,77565.78,0.0,-0.9304,6e-05,9.15116]
[1777463185752,32.87,77565.92,0.0,-0.93039,6e-05,9.1524]
[1777463190786,32.87,77566.39,0.0,-0.93035,6e-05,9.15574]
[1777463195825,32.87,77563.59,0.0,-0.93054,6e-05,9.1355]
[1777463200863,32.88,77563.4,0.0,-0.93055,6e-05,9.13491]
[1777463205898,32.88,77562.65,0.0,-0.93058,6e-05,9.13088]
[1777463210932,32.88,77562.47,0.0,-0.93059,6e-05,9.13032]
[1777463215968,32.88,77563.68,0.0,-0.93051,6e-05,9.13822]
[1777463221002,32.88,77567.24,0.0,-0.9303,6e-05,9.16038]
[1777463224024,32.88,77558.84,0.0,-0.93079,6e-05,9.10918]
[1777463229059,32.88,77559.98,0.0,-0.93072,6e-05,9.1168]
[1777463234095,32.88,77561.59,0.0,-0.93062,6e-05,9.12726]
[1777463239130,32.88,77562.67,0.0,-0.93055,6e-05,9.13443]
[1777463240486,32.88,77602.5,0.0,-0.92816,6e-05,9.38022]
[1777463241149,32.88,77602.5,0.0,-0.92816,6e-05,9.38019]
[1777463242155,32.88,77631.29,0.0,-0.92639,6e-05,9.56005]
[1777463243159,32.88,77625.89,0.0,-0.92672,6e-05,9.52656]
[1777463245177,32.88,77612.23,0.0,-0.92755,6e-05,9.44194]
[1777463246181,32.88,77606.04,0.0,-0.92793,6e-05,9.40379]
[1777463251216,32.89,77603.55,0.0,-0.92808,6e-05,9.38687]
[1777463253230,32.89,77597.13,0.0,-0.92846,6e-05,9.34799]
[1777463254237,32.89,77589.62,0.0,-0.92891,6e-05,9.30204]
[1777463255244,32.89,77589.03,0.0,-0.92894,6e-05,9.29902]
[1777463260634,32.9,77590.57,0.0,-0.9288,6e-05,9.31277]
[1777463266321,32.9,77590.48,0.0,-0.92881,6e-05,9.31169]
[1777463271357,32.9,77591.69,0.0,-0.92875,6e-05,9.31869]
[1777463276390,32.9,77593.62,0.0,-0.92863,6e-05,9.33017]
[1777463278407,32.9,77587.57,0.0,-0.929,6e-05,9.29257]
[1777463279412,32.9,77583.71,0.0,-0.92923,6e-05,9.2687]
[1777463284460,32.9,77580.07,0.0,-0.92945,6e-05,9.2463]
[1777463288474,32.9,77574.75,0.0,-0.92977,6e-05,9.21381]
[1777463292503,32.9,77574.12,0.0,-0.9298,6e-05,9.21055]
[1777463297538,32.9,77570.1,0.0,-0.93003,6e-05,9.18659]
[1777463302573,32.9,77566.58,0.0,-0.93023,6e-05,9.16604]
[1777463308615,32.9,77566.04,0.0,-0.93025,6e-05,9.16401]
[1777463313650,32.9,77565.45,0.0,-0.9303,6e-05,9.15782]
[1777463318685,32.91,77559.29,0.0,-0.93065,6e-05,9.12122]
[1777463319692,32.91,77552.48,0.0,-0.93105,6e-05,9.07996]
[1777463322713,32.91,77547.16,0.0,-0.93136,6e-05,9.04867]
[1777463327748,32.91,77548.54,0.0,-0.93126,6e-05,9.05894]
[1777463332783,32.91,77550.16,0.0,-0.93114,6e-05,9.07064]
[1777463337818,32.92,77550.99,0.0,-0.93108,6e-05,9.07749]
[1777463342852,32.92,77551.13,0.0,-0.93105,6e-05,9.08011]
[1777463349902,32.92,77551.99,0.0,-0.93098,6e-05,9.08779]
[1777463354936,32.93,77552.23,0.0,-0.93094,6e-05,9.09096]
[1777463359972,32.93,77552.33,0.0,-0.93092,6e-05,9.09325]
[1777463365010,32.93,77553.42,0.0,-0.93084,6e-05,9.10155]
[1777463370043,32.93,77555.32,0.0,-0.93072,6e-05,9.1146]
[1777463375077,32.94,77555.18,0.0,-0.93073,6e-05,9.11157]
[1777463380112,32.94,77555.35,0.0,-0.93071,6e-05,9.11402]
[1777463385148,32.94,77554.1,0.0,-0.93077,6e-05,9.10776]
[1777463390183,32.94,77552.39,0.0,-0.93086,6e-05,9.09871]
[1777463395219,32.95,77552.49,0.0,-0.93084,6e-05,9.10075]
[1777463400252,32.95,77552.16,0.0,-0.93084,6e-05,9.10017]
[1777463401619,32.95,77532.66,0.0,-0.93198,6e-05,8.982]
[1777463402267,32.95,77532.66,0.0,-0.93198,6e-05,8.98247]
[1777463405288,32.95,77519.59,0.0,-0.93272,6e-05,8.90482]
[1777463410325,32.95,77516.32,0.0,-0.93289,6e-05,8.88728]
[1777463416367,32.96,77516.0,0.0,-0.93288,6e-05,8.88859]
[1777463421760,32.97,77516.76,0.0,-0.9328,6e-05,8.89649]
[1777463427443,32.97,77516.55,0.0,-0.93279,6e-05,8.89785]
[1777463432480,32.97,77515.7,0.0,-0.93284,6e-05,8.89171]
[1777463437514,32.98,77509.27,0.0,-0.93318,6e-05,8.85559]
[1777463442549,32.98,77509.75,0.0,-0.93313,6e-05,8.86124]
[1777463447584,32.99,77510.19,0.0,-0.93308,6e-05,8.86658]
[1777463453626,32.99,77509.07,0.0,-0.93311,6e-05,8.86271]
[1777463458660,33.0,77513.04,0.0,-0.93286,6e-05,8.88903]
[1777463463696,33.0,77512.37,0.0,-0.93288,6e-05,8.88664]
[1777463468731,33.0,77515.92,0.0,-0.93265,6e-05,8.91054]
[1777463473767,33.01,77516.57,0.0,-0.9326,6e-05,8.91649]
[1777463478802,33.01,77517.73,0.0,-0.93251,6e-05,8.9254]
[1777463483842,33.01,77518.74,0.0,-0.93243,6e-05,8.93336]
[1777463488872,33.01,77516.02,0.0,-0.93257,6e-05,8.91887]
[1777463493907,33.02,77512.59,0.0,-0.93278,6e-05,8.89655]
[1777463499949,33.02,77509.81,0.0,-0.93291,6e-05,8.88208]
[1777463504984,33.02,77508.23,0.0,-0.93299,6e-05,8.8744]
[1777463510021,33.03,77506.11,0.0,-0.93309,6e-05,8.86345]
[1777463515054,33.03,77506.21,0.0,-0.93307,6e-05,8.86572]
[1777463520089,33.03,77504.65,0.0,-0.93314,6e-05,8.85797]
[1777463525129,33.04,77503.51,0.0,-0.93319,6e-05,8.85273]
[1777463527140,33.04,77510.0,0.0,-0.93281,6e-05,8.89223]
[1777463532176,33.04,77509.49,0.0,-0.93283,6e-05,8.89027]
[1777463534190,33.04,77514.37,0.0,-0.93255,6e-05,8.92003]
[1777463535197,33.04,77521.09,0.0,-0.93216,6e-05,8.96061]
[1777463540233,33.04,77521.57,0.0,-0.93213,6e-05,8.96381]
[1777463548290,33.04,77520.31,0.0,-0.9322,6e-05,8.95663]
[1777463553324,33.04,77522.59,0.0,-0.93209,6e-05,8.96695]
[1777463559367,33.04,77523.46,0.0,-0.93203,6e-05,8.97243]
[1777463565410,33.04,77523.87,0.0,-0.932,6e-05,8.97627]
[1777463570444,33.04,77525.35,0.0,-0.9319,6e-05,8.98654]
[1777463575479,33.05,77526.36,0.0,-0.93183,6e-05,8.99398]
[1777463581522,33.05,77528.08,0.0,-0.93171,6e-05,9.00601]
[1777463586556,33.05,77533.31,0.0,-0.93139,6e-05,9.03899]
[1777463592957,33.05,77536.57,0.0,-0.93118,6e-05,9.06042]
[1777463598641,33.06,77539.48,0.0,-0.931,6e-05,9.0792]
[1777463603676,33.06,77535.31,0.0,-0.93124,6e-05,9.05502]
[1777463608713,33.06,77534.93,0.0,-0.93124,6e-05,9.05404]
[1777463613765,33.06,77537.78,0.0,-0.93109,6e-05,9.06914]
[1777463614754,33.06,77556.48,0.0,-0.92998,6e-05,9.18331]
[1777463615761,33.06,77564.78,0.0,-0.92949,6e-05,9.2342]
[1777463616768,33.06,77565.59,0.0,-0.92944,6e-05,9.23918]
[1777463621803,33.06,77568.82,0.0,-0.92925,6e-05,9.25897]
[1777463626837,33.06,77569.03,0.0,-0.92923,6e-05,9.26014]
[1777463631872,33.06,77570.59,0.0,-0.92914,6e-05,9.2696]
[1777463634893,33.06,77579.02,0.0,-0.92864,6e-05,9.32125]
[1777463637913,33.06,77584.19,0.0,-0.92833,6e-05,9.35267]
[1777463643347,33.06,77589.87,0.0,-0.928,6e-05,9.38669]
[1777463646977,33.06,77579.88,0.0,-0.92861,6e-05,9.32403]
[1777463652012,33.06,77573.48,0.0,-0.929,6e-05,9.28383]
[1777463655040,33.06,77567.42,0.0,-0.92937,6e-05,9.24631]
[1777463660075,33.06,77567.01,0.0,-0.9294,6e-05,9.24341]
[1777463666117,33.05,77568.0,0.0,-0.92934,6e-05,9.24894]
[1777463671152,33.05,77566.77,0.0,-0.92945,6e-05,9.23729]
[1777463677194,33.05,77565.34,0.0,-0.92954,6e-05,9.22802]
[1777463682229,33.05,77561.34,0.0,-0.92978,6e-05,9.20326]
[1777463686257,33.05,77554.33,0.0,-0.9302,6e-05,9.16039]
[1777463689278,33.05,77550.08,0.0,-0.93044,6e-05,9.13473]
[1777463694313,33.05,77548.68,0.0,-0.93052,6e-05,9.1268]
[1777463699348,33.06,77550.05,0.0,-0.93043,6e-05,9.13579]
[1777463703376,33.06,77540.55,0.0,-0.93099,6e-05,9.07871]
[1777463708410,33.06,77537.01,0.0,-0.93118,6e-05,9.05859]
[1777463713447,33.06,77538.07,0.0,-0.9311,6e-05,9.06638]
[1777463718481,33.06,77538.48,0.0,-0.93107,6e-05,9.07021]
[1777463723911,33.07,77538.14,0.0,-0.93107,6e-05,9.06951]
[1777463729557,33.07,77538.92,0.0,-0.93101,6e-05,9.0759]
[1777463734595,33.07,77539.03,0.0,-0.93102,6e-05,9.07432]
[1777463739628,33.07,77539.29,0.0,-0.93099,6e-05,9.07726]
[1777463744664,33.07,77540.79,0.0,-0.93089,6e-05,9.0877]
[1777463749697,33.08,77542.46,0.0,-0.93078,6e-05,9.0991]
[1777463755739,33.08,77543.99,0.0,-0.93067,6e-05,9.1099]
[1777463761782,33.08,77543.7,0.0,-0.93067,6e-05,9.10962]
[1777463766819,33.08,77543.42,0.0,-0.93068,6e-05,9.10915]
[1777463771859,33.09,77547.22,0.0,-0.93044,6e-05,9.13345]
[1777463774260,33.09,77554.65,0.0,-0.93,6e-05,9.17926]
[1777463778901,33.09,77559.86,0.0,-0.92968,6e-05,9.21152]
[1777463784330,33.09,77552.47,0.0,-0.93012,6e-05,9.16676]
[1777463789978,33.09,77551.88,0.0,-0.93015,6e-05,9.16376]
[1777463795015,33.09,77552.63,0.0,-0.93012,6e-05,9.16538]
[1777463800050,33.09,77552.11,0.0,-0.93015,6e-05,9.16276]
[1777463805084,33.09,77554.43,0.0,-0.93,6e-05,9.1774]
[1777463810118,33.09,77554.03,0.0,-0.93002,6e-05,9.17535]
[1777463815154,33.09,77552.62,0.0,-0.9301,6e-05,9.16714]
[1777463820190,33.09,77552.24,0.0,-0.93012,6e-05,9.16519]
[1777463825225,33.09,77552.33,0.0,-0.93011,6e-05,9.16601]
[1777463831265,33.09,77550.27,0.0,-0.93023,6e-05,9.15393]
[1777463836301,33.1,77550.06,0.0,-0.93024,6e-05,9.15309]
[1777463841335,33.1,77549.47,0.0,-0.93027,6e-05,9.14998]
[1777463846372,33.1,77549.14,0.0,-0.93028,6e-05,9.14845]
[1777463851407,33.1,77545.23,0.0,-0.93053,6e-05,9.12166]
[1777463856443,33.1,77542.2,0.0,-0.9307,6e-05,9.10408]
[1777463861477,33.1,77546.69,0.0,-0.93043,6e-05,9.13214]
[1777463867521,33.1,77547.8,0.0,-0.93036,6e-05,9.13969]
[1777463872556,33.1,77548.84,0.0,-0.93029,6e-05,9.14663]
[1777463877591,33.1,77548.44,0.0,-0.93031,6e-05,9.14479]
[1777463882627,33.1,77548.81,0.0,-0.93028,6e-05,9.14761]
[1777463887661,33.11,77548.52,0.0,-0.93029,6e-05,9.14638]
[1777463895102,33.11,77548.57,0.0,-0.93028,6e-05,9.14754]
[1777463900755,33.11,77548.43,0.0,-0.93029,6e-05,9.14719]
[1777463905788,33.11,77548.34,0.0,-0.93029,6e-05,9.14714]
[1777463910825,33.11,77550.76,0.0,-0.93014,6e-05,9.16235]
[1777463912839,33.11,77555.92,0.0,-0.92986,6e-05,9.1903]
[1777463918881,33.11,77554.08,0.0,-0.92996,6e-05,9.17925]
[1777463923917,33.11,77553.63,0.0,-0.92999,6e-05,9.17669]
[1777463928955,33.11,77554.42,0.0,-0.92994,6e-05,9.1817]
[1777463933989,33.11,77554.46,0.0,-0.92993,6e-05,9.18216]
[1777463940034,33.11,77555.13,0.0,-0.92989,6e-05,9.18651]
[1777463943055,33.11,77549.52,0.0,-0.93022,6e-05,9.15247]
[1777463948088,33.11,77545.66,0.0,-0.93045,6e-05,9.12954]
[1777463953123,33.11,77544.91,0.0,-0.93048,6e-05,9.12564]
[1777463958159,33.11,77546.0,0.0,-0.93041,6e-05,9.1329]
[1777463963193,33.12,77549.98,0.0,-0.93017,6e-05,9.15774]
[1777463968228,33.12,77550.32,0.0,-0.93015,6e-05,9.16021]
[1777463973266,33.12,77551.21,0.0,-0.93012,6e-05,9.1624]
[1777463978301,33.12,77551.26,0.0,-0.93011,6e-05,9.16309]
[1777463983336,33.12,77550.87,0.0,-0.93013,6e-05,9.16112]
[1777463988371,33.12,77550.38,0.0,-0.93015,6e-05,9.15862]
[1777463993405,33.12,77550.36,0.0,-0.93015,6e-05,9.15899]
[1777463998440,33.12,77551.41,0.0,-0.93008,6e-05,9.16587]
[1777464002469,33.12,77545.45,0.0,-0.93043,6e-05,9.13002]
[1777464005491,33.12,77554.14,0.0,-0.92991,6e-05,9.18327]
[1777464010525,33.12,77553.74,0.0,-0.92993,6e-05,9.18108]
[1777464013546,33.12,77553.86,0.0,-0.92993,6e-05,9.18191]
[1777464018581,33.12,77554.53,0.0,-0.92989,6e-05,9.18603]
[1777464023616,33.12,77553.38,0.0,-0.92995,6e-05,9.17905]
[1777464028651,33.12,77549.83,0.0,-0.93016,6e-05,9.15765]
[1777464033685,33.12,77549.03,0.0,-0.93023,6e-05,9.1495]
[1777464038720,33.12,77546.61,0.0,-0.93037,6e-05,9.13523]
[1777464039727,33.12,77538.07,0.0,-0.93087,6e-05,9.08352]
[1777464044764,33.13,77537.42,0.0,-0.9309,6e-05,9.08062]
[1777464049798,33.13,77534.96,0.0,-0.93103,6e-05,9.06685]
[1777464054833,33.13,77535.07,0.0,-0.93102,6e-05,9.06816]
[1777464058861,33.13,77540.15,0.0,-0.93072,6e-05,9.09879]
[1777464062890,33.13,77547.14,0.0,-0.93031,6e-05,9.14107]
[1777464064904,33.13,77552.27,0.0,-0.93001,6e-05,9.17231]
[1777464069939,33.13,77554.24,0.0,-0.92989,6e-05,9.18461]
[1777464074974,33.13,77554.89,0.0,-0.92985,6e-05,9.18892]
[1777464080013,33.13,77553.82,0.0,-0.92991,6e-05,9.18278]
[1777464085044,33.13,77555.63,0.0,-0.92979,6e-05,9.19427]
[1777464090079,33.13,77555.76,0.0,-0.92978,6e-05,9.19555]
[1777464095114,33.13,77555.26,0.0,-0.92983,6e-05,9.18943]
[1777464100148,33.13,77556.38,0.0,-0.92976,6e-05,9.19683]
[1777464106586,33.13,77558.3,0.0,-0.92964,6e-05,9.20932]
[1777464112270,33.14,77558.04,0.0,-0.92965,6e-05,9.20824]
[1777464117306,33.14,77557.24,0.0,-0.92969,6e-05,9.20392]
[1777464122340,33.14,77552.34,0.0,-0.92998,6e-05,9.17444]
[1777464123347,33.14,77546.54,0.0,-0.93032,6e-05,9.13929]
[1777464124354,33.14,77548.12,0.0,-0.93022,6e-05,9.14917]
[1777464129389,33.14,77546.22,0.0,-0.93032,6e-05,9.13854]
[1777464132411,33.14,77536.17,0.0,-0.93091,6e-05,9.07771]
[1777464137445,33.14,77533.82,0.0,-0.93104,6e-05,9.06423]
[1777464142480,33.14,77533.17,0.0,-0.93108,6e-05,9.06104]
[1777464147515,33.14,77530.74,0.0,-0.93121,6e-05,9.04708]
[1777464152551,33.14,77529.25,0.0,-0.93131,6e-05,9.03524]
[1777464153565,33.14,77519.91,0.0,-0.93186,6e-05,8.97913]
[1777464158591,33.15,77517.26,0.0,-0.932,6e-05,8.96464]
[1777464159599,33.15,77510.11,0.0,-0.93241,6e-05,8.92182]
[1777464164633,33.14,77505.77,0.0,-0.9327,6e-05,8.89186]
[1777464169669,33.14,77508.26,0.0,-0.93255,6e-05,8.9069]
[1777464171684,33.14,77500.27,0.0,-0.93301,6e-05,8.85906]
[1777464175713,33.14,77494.04,0.0,-0.93337,6e-05,8.8221]
[1777464180748,33.14,77495.51,0.0,-0.93328,6e-05,8.8314]
[1777464182761,33.14,77501.5,0.0,-0.93293,6e-05,8.86725]
[1777464183769,33.14,77507.08,0.0,-0.93261,6e-05,8.90058]
[1777464188804,33.14,77509.67,0.0,-0.93247,6e-05,8.91541]
[1777464191825,33.14,77504.1,0.0,-0.93279,6e-05,8.88171]
[1777464196860,33.14,77499.9,0.0,-0.93304,6e-05,8.85624]
[1777464201897,33.14,77496.15,0.0,-0.93325,6e-05,8.83443]
[1777464206931,33.14,77498.81,0.0,-0.93309,6e-05,8.85052]
[1777464211965,33.14,77494.99,0.0,-0.93334,6e-05,8.82372]
[1777464217000,33.14,77491.95,0.0,-0.93351,6e-05,8.806]
[1777464222035,33.14,77495.25,0.0,-0.93332,6e-05,8.82613]
[1777464227430,33.14,77497.09,0.0,-0.93321,6e-05,8.83738]
[1777464233113,33.14,77495.97,0.0,-0.93327,6e-05,8.83085]
[1777464238148,33.14,77494.52,0.0,-0.93335,6e-05,8.82239]
[1777464243187,33.14,77493.46,0.0,-0.93341,6e-05,8.81637]
[1777464248221,33.12,77490.52,0.0,-0.93374,6e-05,8.78192]
[1777464253256,33.09,77492.26,0.0,-0.9338,6e-05,8.77647]
[1777464258293,33.07,77489.52,0.0,-0.93409,6e-05,8.74586]
[1777464260305,33.06,77479.55,0.0,-0.93471,6e-05,8.68147]
[1777464261312,33.06,77476.39,0.0,-0.9349,6e-05,8.66104]
[1777464266349,33.04,77476.42,0.0,-0.93497,6e-05,8.65418]
[1777464270378,33.04,77469.1,0.0,-0.93542,6e-05,8.6063]
[1777464272391,33.04,77462.08,0.0,-0.93584,6e-05,8.56076]
[1777464276463,33.04,77456.48,0.0,-0.93616,6e-05,8.52784]
[1777464277787,33.04,77452.24,0.0,-0.93639,6e-05,8.50307]
[1777464281454,33.04,77450.68,0.0,-0.93647,6e-05,8.49424]
[1777464286489,33.04,77450.06,0.0,-0.9365,6e-05,8.49113]
[1777464290535,33.04,77436.89,0.0,-0.93723,5e-05,8.41422]
[1777464291542,33.04,77436.13,0.0,-0.93727,5e-05,8.40967]
[1777464296577,33.04,77438.22,0.0,-0.93716,5e-05,8.42116]
[1777464301612,33.03,77436.76,0.0,-0.93725,5e-05,8.41184]
[1777464304634,33.04,77442.94,0.0,-0.93691,5e-05,8.4482]
[1777464308000,33.04,77448.25,0.0,-0.93661,6e-05,8.47923]
[1777464313697,33.04,77444.29,0.0,-0.93683,6e-05,8.45634]
[1777464318070,33.04,77438.89,0.0,-0.93712,5e-05,8.42534]
[1777464323768,33.04,77441.62,0.0,-0.93696,5e-05,8.44203]
[1777464325782,33.04,77447.07,0.0,-0.93666,6e-05,8.47417]
[1777464330818,33.04,77447.75,0.0,-0.93662,6e-05,8.47863]
[1777464332839,33.04,77453.79,0.0,-0.93631,6e-05,8.51066]
[1777464334849,33.04,77448.69,0.0,-0.93659,6e-05,8.48085]
[1777464339890,33.04,77443.64,0.0,-0.93686,6e-05,8.45179]
[1777464344924,33.04,77440.59,0.0,-0.93702,5e-05,8.43464]
[1777464349959,33.04,77442.16,0.0,-0.93693,5e-05,8.44442]
[1777464352981,33.04,77436.43,0.0,-0.93724,5e-05,8.41137]
[1777464358016,33.04,77435.92,0.0,-0.93726,5e-05,8.40904]
[1777464362077,33.04,77430.39,0.0,-0.93756,5e-05,8.37744]
[1777464365096,33.05,77435.65,0.0,-0.93727,5e-05,8.40855]
[1777464367114,33.05,77441.42,0.0,-0.93695,5e-05,8.44238]
[1777464372144,33.05,77437.52,0.0,-0.93716,5e-05,8.4201]
[1777464377180,33.05,77438.92,0.0,-0.93708,5e-05,8.42884]
[1777464382215,33.05,77439.99,0.0,-0.93701,5e-05,8.43568]
[1777464387250,33.05,77440.24,0.0,-0.93699,5e-05,8.43773]
[1777464392286,33.05,77439.6,0.0,-0.93705,5e-05,8.43109]
[1777464394302,33.05,77449.47,0.0,-0.9365,6e-05,8.48895]
[1777464396313,33.05,77455.21,0.0,-0.93618,6e-05,8.52263]
[1777464401349,33.05,77460.01,0.0,-0.93592,6e-05,8.55076]
[1777464406384,33.05,77464.56,0.0,-0.93567,6e-05,8.5773]
[1777464412426,33.05,77468.1,0.0,-0.93547,6e-05,8.59776]
[1777464417461,33.05,77469.48,0.0,-0.9354,6e-05,8.60554]
[1777464422497,33.05,77467.71,0.0,-0.9355,6e-05,8.59475]
[1777464427533,33.05,77463.29,0.0,-0.93575,6e-05,8.56863]
[1777464432567,33.05,77460.97,0.0,-0.93588,6e-05,8.55521]
[1777464435588,33.05,77455.39,0.0,-0.93619,6e-05,8.52254]
[1777464437603,33.05,77449.25,0.0,-0.93652,6e-05,8.48671]
[1777464441631,33.05,77454.36,0.0,-0.93624,6e-05,8.51712]
[1777464446666,33.05,77451.82,0.0,-0.93637,6e-05,8.50257]
[1777464449995,33.05,77440.46,0.0,-0.937,5e-05,8.4365]
[1777464455730,33.05,77440.52,0.0,-0.93701,5e-05,8.43419]
[1777464460766,33.05,77435.92,0.0,-0.93725,5e-05,8.40853]
[1777464463785,33.06,77441.35,0.0,-0.93695,5e-05,8.4408]
[1777464468820,33.06,77441.83,0.0,-0.93691,5e-05,8.44451]
[1777464473855,33.06,77443.96,0.0,-0.93679,6e-05,8.45786]
[1777464477884,33.06,77449.05,0.0,-0.9365,6e-05,8.48818]
[1777464482919,33.06,77452.04,0.0,-0.93633,6e-05,8.50624]
[1777464487953,33.06,77448.1,0.0,-0.93654,6e-05,8.48367]
[1777464492988,33.06,77448.13,0.0,-0.93653,6e-05,8.48456]
[1777464498022,33.06,77447.67,0.0,-0.93655,6e-05,8.48253]
[1777464503058,33.06,77445.76,0.0,-0.93665,6e-05,8.47204]
[1777464508093,33.07,77446.21,0.0,-0.93662,6e-05,8.4753]
[1777464510107,33.07,77451.52,0.0,-0.93632,6e-05,8.50659]
[1777464511114,33.07,77458.2,0.0,-0.93598,6e-05,8.54229]
[1777464516150,33.07,77459.52,0.0,-0.9359,6e-05,8.55019]
[1777464520177,33.07,77453.9,0.0,-0.9362,6e-05,8.51874]
[1777464525211,33.07,77453.24,0.0,-0.93623,6e-05,8.51568]
[1777464530247,33.07,77455.51,0.0,-0.93609,6e-05,8.53044]
[1777464535282,33.08,77454.27,0.0,-0.93614,6e-05,8.52524]
[1777464540317,33.08,77453.3,0.0,-0.93618,6e-05,8.521]
[1777464545352,33.08,77453.94,0.0,-0.93614,6e-05,8.52551]
[1777464550387,33.08,77453.79,0.0,-0.93614,6e-05,8.525]
[1777464555422,33.08,77453.22,0.0,-0.93617,6e-05,8.52205]
[1777464560775,33.08,77451.46,0.0,-0.93626,6e-05,8.51218]
[1777464568513,33.08,77449.86,0.0,-0.93634,6e-05,8.50373]
[1777464573548,33.08,77451.81,0.0,-0.93625,6e-05,8.51216]
[1777464578583,33.08,77449.52,0.0,-0.93637,6e-05,8.49927]
[1777464579591,33.09,77442.6,0.0,-0.93675,6e-05,8.45896]
[1777464580915,33.09,77432.04,0.0,-0.93733,5e-05,8.39792]
[1777464586638,33.09,77435.35,0.0,-0.93713,5e-05,8.41845]
[1777464591674,33.09,77432.91,0.0,-0.93726,5e-05,8.40527]
[1777464596709,33.09,77436.15,0.0,-0.93707,5e-05,8.42511]
[1777464601056,33.09,77425.91,0.0,-0.93763,5e-05,8.36613]
[1777464601746,33.09,77425.91,0.0,-0.93762,5e-05,8.36632]
[1777464602752,33.09,77425.6,0.0,-0.93764,5e-05,8.36476]
[1777464607788,33.09,77426.39,0.0,-0.93758,5e-05,8.37053]
[1777464612833,33.1,77431.78,0.0,-0.93728,5e-05,8.40288]
[1777464617865,33.1,77430.63,0.0,-0.93733,5e-05,8.39703]
[1777464622902,33.1,77429.39,0.0,-0.93739,5e-05,8.39067]
[1777464628942,33.1,77428.59,0.0,-0.93743,5e-05,8.38704]
[1777464633978,33.1,77428.01,0.0,-0.93748,5e-05,8.38101]
[1777464639013,33.1,77429.37,0.0,-0.93739,5e-05,8.38992]
[1777464641341,33.1,77436.09,0.0,-0.93702,5e-05,8.42924]
[1777464647068,33.11,77434.43,0.0,-0.93711,5e-05,8.42008]
[1777464649082,33.11,77428.67,0.0,-0.93742,5e-05,8.38682]
[1777464654117,33.11,77424.81,0.0,-0.93762,5e-05,8.36522]
[1777464660159,33.11,77425.25,0.0,-0.93759,5e-05,8.36876]
[1777464667212,33.11,77424.56,0.0,-0.93761,5e-05,8.36609]
[1777464674260,33.11,77425.53,0.0,-0.93755,5e-05,8.37317]
[1777464679296,33.12,77425.1,0.0,-0.93756,5e-05,8.3718]
[1777464684331,33.12,77422.0,0.0,-0.93772,5e-05,8.35498]
[1777464689367,33.12,77417.93,0.0,-0.93793,5e-05,8.33274]
[1777464694402,33.12,77414.34,0.0,-0.93813,5e-05,8.30993]
[1777464699436,33.12,77417.79,0.0,-0.93793,5e-05,8.33119]
[1777464704474,33.13,77418.22,0.0,-0.9379,5e-05,8.33491]
[1777464708501,33.13,77424.96,0.0,-0.93752,5e-05,8.3748]
[1777464710514,33.13,77432.54,0.0,-0.93711,5e-05,8.41908]
[1777464715549,33.13,77431.11,0.0,-0.93718,5e-05,8.41126]
[1777464720585,33.13,77430.05,0.0,-0.93723,5e-05,8.40559]
[1777464725619,33.13,77425.93,0.0,-0.93745,5e-05,8.38231]
[1777464730653,33.13,77425.62,0.0,-0.93746,5e-05,8.38119]
[1777464735689,33.13,77424.51,0.0,-0.93751,5e-05,8.37548]
[1777464740723,33.13,77424.9,0.0,-0.93749,5e-05,8.3785]
[1777464746765,33.14,77424.88,0.0,-0.93748,5e-05,8.37928]
[1777464752111,33.14,77425.82,0.0,-0.93744,5e-05,8.38212]
[1777464757843,33.14,77427.0,0.0,-0.93737,5e-05,8.38965]
[1777464760864,33.14,77433.22,0.0,-0.93703,5e-05,8.42619]
[1777464762181,33.14,77435.99,0.0,-0.93687,5e-05,8.44245]
[1777464767913,33.14,77434.81,0.0,-0.93694,5e-05,8.43583]
[1777464772951,33.14,77434.09,0.0,-0.93697,5e-05,8.4319]
[1777464777984,33.14,77433.27,0.0,-0.93702,5e-05,8.42741]
[1777464783019,33.14,77432.89,0.0,-0.93703,5e-05,8.42546]
[1777464788054,33.14,77435.21,0.0,-0.93691,5e-05,8.43918]
[1777464791079,33.14,77440.98,0.0,-0.93659,6e-05,8.47282]
[1777464796115,33.14,77436.11,0.0,-0.93686,5e-05,8.44429]
[1777464801145,33.14,77435.28,0.0,-0.9369,5e-05,8.43948]
[1777464806181,33.14,77434.88,0.0,-0.93692,5e-05,8.4372]
[1777464811216,33.14,77432.86,0.0,-0.93706,5e-05,8.42195]
[1777464812539,33.14,77427.76,0.0,-0.93734,5e-05,8.39237]
[1777464819272,33.14,77428.87,0.0,-0.93727,5e-05,8.39949]
[1777464824307,33.14,77427.72,0.0,-0.93733,5e-05,8.39336]
[1777464829342,33.14,77428.43,0.0,-0.93728,5e-05,8.3981]
[1777464834378,33.14,77428.96,0.0,-0.93725,5e-05,8.40179]
[1777464839413,33.15,77428.25,0.0,-0.93728,5e-05,8.3983]
[1777464844447,33.15,77428.99,0.0,-0.93723,5e-05,8.40323]
[1777464846462,33.15,77412.9,0.0,-0.93811,5e-05,8.31041]
[1777464847468,33.15,77400.26,0.0,-0.93878,5e-05,8.23798]
[1777464852505,33.15,77395.84,0.0,-0.93901,5e-05,8.21357]
[1777464856539,33.15,77389.05,0.0,-0.93937,5e-05,8.1754]
[1777464857546,33.15,77384.2,0.0,-0.93961,5e-05,8.14853]
[1777464861572,33.15,77389.61,0.0,-0.93932,5e-05,8.18062]
[1777464864596,33.16,77384.14,0.0,-0.9396,5e-05,8.15026]
[1777464865604,33.16,77376.72,0.0,-0.93999,5e-05,8.1084]
[1777464867614,33.16,77369.91,0.0,-0.94034,5e-05,8.07002]
[1777464872649,33.16,77371.42,0.0,-0.94027,5e-05,8.0765]
[1777464873657,33.16,77377.45,0.0,-0.93996,5e-05,8.11071]
[1777464874663,33.16,77370.69,0.0,-0.94031,5e-05,8.07238]
[1777464875670,33.16,77364.72,0.0,-0.94062,5e-05,8.03869]
[1777464879698,33.16,77359.07,0.0,-0.94091,5e-05,8.0075]
[1777464884737,33.16,77344.02,0.0,-0.94168,5e-05,7.92397]
[1777464885743,33.16,77337.28,0.0,-0.94202,5e-05,7.88706]
[1777464890778,33.16,77339.82,0.0,-0.9419,5e-05,7.90034]
[1777464895815,33.16,77336.42,0.0,-0.94208,5e-05,7.88038]
[1777464900862,33.16,77295.92,0.0,-0.94413,5e-05,7.65633]
[1777464901919,33.16,77271.73,0.0,-0.94532,5e-05,7.52517]
[1777464903199,33.17,77271.13,0.0,-0.94534,5e-05,7.5225]
[1777464903884,33.17,77271.04,0.0,-0.94534,5e-05,7.52244]
[1777464905901,33.17,77282.35,0.0,-0.94477,5e-05,7.58527]
[1777464906906,33.17,77289.76,0.0,-0.9444,5e-05,7.62675]
[1777464908919,33.17,77296.12,0.0,-0.94407,5e-05,7.6623]
[1777464911941,33.17,77299.95,0.0,-0.94386,5e-05,7.68561]
[1777464913269,33.18,77307.49,0.0,-0.94347,5e-05,7.72824]
[1777464919000,33.18,77313.34,0.0,-0.94317,5e-05,7.76184]
[1777464919997,33.18,77317.68,0.0,-0.94295,5e-05,7.78588]
[1777464923339,33.18,77324.94,0.0,-0.94258,5e-05,7.82602]
[1777464928057,33.18,77334.61,0.0,-0.94209,5e-05,7.87951]
[1777464929062,33.18,77334.74,0.0,-0.94209,5e-05,7.87988]
[1777464932083,33.18,77346.68,0.0,-0.9415,5e-05,7.94298]
[1777464933409,33.17,77355.73,0.0,-0.94103,5e-05,7.99338]
[1777464936110,33.17,77366.1,0.0,-0.9405,5e-05,8.05085]
[1777464937117,33.17,77370.04,0.0,-0.9403,5e-05,8.07271]
[1777464940139,33.17,77361.64,0.0,-0.94075,5e-05,8.02407]
[1777464942154,33.17,77358.71,0.0,-0.94091,5e-05,8.00657]
[1777464947190,33.17,77360.71,0.0,-0.94083,5e-05,8.01583]
[1777464948196,33.16,77354.28,0.0,-0.94117,5e-05,7.97868]
[1777464949203,33.16,77348.54,0.0,-0.94147,5e-05,7.94636]
[1777464950211,33.16,77349.34,0.0,-0.94143,5e-05,7.9505]
[1777464955246,33.17,77356.47,0.0,-0.94102,5e-05,7.9944]
[1777464956254,33.17,77360.29,0.0,-0.94081,5e-05,8.01751]
[1777464958267,33.17,77366.19,0.0,-0.94049,5e-05,8.05228]
[1777464963620,33.17,77361.66,0.0,-0.94072,5e-05,8.02666]
[1777464968340,33.17,77355.75,0.0,-0.94103,5e-05,7.99311]
[1777464973691,33.18,77353.9,0.0,-0.9411,5e-05,7.98631]
[1777464976409,33.18,77346.83,0.0,-0.94144,5e-05,7.94853]
[1777464977416,33.18,77340.17,0.0,-0.94178,5e-05,7.91194]
[1777464978423,33.18,77334.41,0.0,-0.94208,5e-05,7.87969]
[1777464979430,33.19,77332.82,0.0,-0.94215,5e-05,7.87133]
[1777464982450,33.19,77321.48,0.0,-0.94271,5e-05,7.8104]
[1777464983760,33.19,77315.48,0.0,-0.94302,5e-05,7.77707]
[1777464984464,33.19,77315.48,0.0,-0.943,5e-05,7.77871]
[1777464989500,33.2,77317.22,0.0,-0.94289,5e-05,7.79103]
[1777464991514,33.2,77322.24,0.0,-0.94264,5e-05,7.81737]
[1777464996554,33.21,77323.19,0.0,-0.94254,5e-05,7.82757]
[1777465001587,33.22,77325.17,0.0,-0.9424,5e-05,7.84346]
[1777465004608,33.22,77330.52,0.0,-0.9421,5e-05,7.87617]
[1777465009643,33.23,77329.55,0.0,-0.94209,5e-05,7.87639]
[1777465014678,33.24,77321.08,0.0,-0.94249,5e-05,7.83316]
[1777465017702,33.24,77311.33,0.0,-0.94296,5e-05,7.78223]
[1777465018707,33.24,77308.06,0.0,-0.94311,5e-05,7.76488]
[1777465021727,33.25,77299.07,0.0,-0.94354,5e-05,7.71856]
[1777465026763,33.26,77298.27,0.0,-0.94354,5e-05,7.71771]
[1777465030801,33.26,77305.02,0.0,-0.94318,5e-05,7.75751]
[1777465031802,33.26,77325.26,0.0,-0.94213,5e-05,7.87268]
[1777465036834,33.27,77331.34,0.0,-0.94178,5e-05,7.91016]
[1777465039863,33.27,77325.91,0.0,-0.94204,5e-05,7.88237]
[1777465040868,33.28,77323.49,0.0,-0.94214,5e-05,7.87075]
[1777465045908,33.28,77324.75,0.0,-0.94204,5e-05,7.88159]
[1777465051948,33.29,77328.05,0.0,-0.94184,5e-05,7.90242]
[1777465056983,33.3,77330.78,0.0,-0.94165,5e-05,7.92263]
[1777465061012,33.31,77335.94,0.0,-0.94135,5e-05,7.95536]
[1777465064332,33.31,77340.2,0.0,-0.94111,5e-05,7.98192]
[1777465070080,33.32,77342.29,0.0,-0.94094,5e-05,7.99983]
[1777465075115,33.33,77344.18,0.0,-0.9408,5e-05,8.01478]
[1777465078139,33.33,77338.92,0.0,-0.94106,5e-05,7.98694]
[1777465080153,33.34,77335.26,0.0,-0.94123,5e-05,7.96823]
[1777465085190,33.34,77335.77,0.0,-0.94116,5e-05,7.97569]
[1777465090223,33.35,77339.84,0.0,-0.94091,5e-05,8.003]
[1777465095261,33.36,77343.57,0.0,-0.94067,5e-05,8.02823]
[1777465100294,33.37,77345.83,0.0,-0.94052,5e-05,8.04506]
[1777465102307,33.37,77339.68,0.0,-0.94081,5e-05,8.01287]
[1777465104613,33.37,77337.45,0.0,-0.94091,5e-05,8.00206]
[1777465106337,33.38,77327.26,0.0,-0.94143,5e-05,7.94665]
[1777465107344,33.38,77321.02,0.0,-0.94175,5e-05,7.91181]
[1777465108351,33.38,77323.26,0.0,-0.94162,5e-05,7.92525]
[1777465109357,33.38,77328.89,0.0,-0.94132,5e-05,7.9577]
[1777465110365,33.38,77331.07,0.0,-0.94119,5e-05,7.97178]
[1777465113385,33.39,77335.84,0.0,-0.94095,5e-05,7.9976]
[1777465116407,33.39,77327.27,0.0,-0.94137,5e-05,7.95204]
[1777465120435,33.4,77322.86,0.0,-0.94155,5e-05,7.93193]
[1777465125471,33.41,77327.36,0.0,-0.94128,5e-05,7.96147]
[1777465130505,33.41,77324.66,0.0,-0.94139,5e-05,7.94967]
[1777465134823,33.42,77317.22,0.0,-0.94174,5e-05,7.91142]
[1777465136548,33.42,77311.82,0.0,-0.942,5e-05,7.88307]
[1777465137555,33.42,77311.66,0.0,-0.94199,5e-05,7.88405]
[1777465142590,33.43,77317.66,0.0,-0.94165,5e-05,7.92109]
[1777465143599,33.43,77324.3,0.0,-0.9413,5e-05,7.95902]
[1777465144893,33.43,77325.08,0.0,-0.94125,5e-05,7.96419]
[1777465150646,33.44,77320.67,0.0,-0.94143,5e-05,7.94444]
[1777465155682,33.45,77321.5,0.0,-0.94135,5e-05,7.95313]
[1777465160715,33.45,77319.22,0.0,-0.94143,5e-05,7.94438]
[1777465165751,33.46,77315.83,0.0,-0.94157,5e-05,7.92938]
[1777465170786,33.47,77314.61,0.0,-0.94159,5e-05,7.92661]
[1777465175821,33.47,77315.03,0.0,-0.94155,5e-05,7.92972]
[1777465177836,33.48,77304.0,0.0,-0.94211,5e-05,7.86968]
[1777465178843,33.48,77299.97,0.0,-0.9423,5e-05,7.84874]
[1777465181863,33.48,77292.63,0.0,-0.94266,5e-05,7.80942]
[1777465185892,33.48,77285.12,0.0,-0.94301,5e-05,7.77064]
[1777465188913,33.49,77278.96,0.0,-0.94331,5e-05,7.73795]
[1777465190927,33.49,77275.63,0.0,-0.94346,5e-05,7.7212]
[1777465195962,33.5,77274.2,0.0,-0.9435,5e-05,7.71736]
[1777465200996,33.5,77273.48,0.0,-0.9435,5e-05,7.71672]
[1777465203012,33.5,77265.47,0.0,-0.94389,5e-05,7.67436]
[1777465204019,33.5,77253.74,0.0,-0.94446,5e-05,7.61126]
[1777465209055,33.51,77258.9,0.0,-0.94417,5e-05,7.64326]
[1777465214089,33.52,77258.05,0.0,-0.94418,5e-05,7.6421]
[1777465219124,33.52,77260.11,0.0,-0.94406,5e-05,7.65593]
[1777465221144,33.52,77253.06,0.0,-0.94439,5e-05,7.61906]
[1777465222145,33.53,77245.64,0.0,-0.94475,5e-05,7.57967]
[1777465226198,33.53,77234.79,0.0,-0.94525,5e-05,7.52435]
[1777465227196,33.53,77234.79,0.0,-0.94524,5e-05,7.52467]
[1777465228229,33.53,77226.44,0.0,-0.94565,5e-05,7.47976]
[1777465229215,33.53,77216.62,0.0,-0.94612,5e-05,7.42754]
[1777465230220,33.53,77203.55,0.0,-0.94674,5e-05,7.35893]
[1777465231235,33.53,77192.73,0.0,-0.94727,5e-05,7.29826]
[1777465232235,33.53,77174.05,0.0,-0.94815,5e-05,7.19988]
[1777465233242,33.54,77161.04,0.0,-0.94874,5e-05,7.13319]
[1777465235601,33.54,77147.61,0.0,-0.94935,5e-05,7.06492]
[1777465236271,33.54,77147.61,0.0,-0.94934,5e-05,7.06582]
[1777465237276,33.54,77142.52,0.0,-0.94956,5e-05,7.04043]
[1777465238283,33.54,77135.18,0.0,-0.94989,5e-05,7.00338]
[1777465242348,33.55,77127.07,0.0,-0.95023,5e-05,6.96518]
[1777465243353,33.55,77115.75,0.0,-0.95073,4e-05,6.90825]
[1777465247384,33.56,77110.26,0.0,-0.95094,4e-05,6.88363]
[1777465248399,33.56,77095.03,0.0,-0.95161,4e-05,6.80692]
[1777465249399,33.56,77085.28,0.0,-0.95203,4e-05,6.75842]
[1777465250407,33.56,77077.61,0.0,-0.95236,4e-05,6.72067]
[1777465251419,33.56,77072.01,0.0,-0.9526,4e-05,6.69348]
[1777465253430,33.57,77058.21,0.0,-0.95318,4e-05,6.62643]
[1777465258463,33.57,77058.88,0.0,-0.95311,4e-05,6.63447]
[1777465259470,33.58,77075.67,0.0,-0.95238,4e-05,6.71916]
[1777465260477,33.58,77097.19,0.0,-0.95142,4e-05,6.82845]
[1777465261484,33.58,77103.33,0.0,-0.95114,4e-05,6.86073]
[1777465262500,33.6,77113.92,0.0,-0.95058,4e-05,6.92444]
[1777465265822,33.65,77132.26,0.0,-0.94949,5e-05,7.04797]
[1777465266526,33.65,77132.26,0.0,-0.94948,5e-05,7.04901]
[1777465267533,33.65,77138.3,0.0,-0.94919,5e-05,7.08115]
[1777465268554,33.65,77140.69,0.0,-0.94908,5e-05,7.09438]
[1777465273579,33.66,77143.87,0.0,-0.94889,5e-05,7.11499]
[1777465274584,33.66,77149.34,0.0,-0.94863,5e-05,7.14428]
[1777465275894,33.66,77152.55,0.0,-0.94848,5e-05,7.16182]
[1777465278613,33.67,77158.94,0.0,-0.94816,5e-05,7.19751]
[1777465282643,33.67,77153.3,0.0,-0.94839,5e-05,7.17101]
[1777465284657,33.67,77148.15,0.0,-0.94862,5e-05,7.14557]
[1777465289692,33.68,77145.75,0.0,-0.9487,5e-05,7.13633]
[1777465290697,33.68,77156.05,0.0,-0.94822,5e-05,7.19074]
[1777465291706,33.68,77154.74,0.0,-0.94829,5e-05,7.18133]
[1777465296036,33.69,77146.82,0.0,-0.94863,5e-05,7.14331]
[1777465301778,33.69,77144.86,0.0,-0.94869,5e-05,7.13611]
[1777465306106,33.7,77147.8,0.0,-0.94853,5e-05,7.15496]
[1777465311845,33.71,77152.26,0.0,-0.94828,5e-05,7.18222]
[1777465313867,33.71,77136.0,0.0,-0.94902,5e-05,7.09902]
[1777465314865,33.71,77124.3,0.0,-0.94956,5e-05,7.03865]
[1777465316180,33.71,77124.93,0.0,-0.94952,5e-05,7.04299]
[1777465321918,33.72,77129.93,0.0,-0.94926,5e-05,7.07221]
[1777465324939,33.72,77135.29,0.0,-0.949,5e-05,7.10178]
[1777465326252,33.72,77129.89,0.0,-0.94924,5e-05,7.07449]
[1777465331986,33.73,77131.44,0.0,-0.94913,5e-05,7.08637]
[1777465335017,33.74,77121.56,0.0,-0.94952,5e-05,7.04185]
[1777465336026,33.74,77112.41,0.0,-0.94993,5e-05,6.99548]
[1777465339047,33.74,77090.93,0.0,-0.95088,4e-05,6.88781]
[1777465340061,33.74,77066.16,0.0,-0.95197,4e-05,6.76356]
[1777465343078,33.75,77058.79,0.0,-0.95227,4e-05,6.7288]
[1777465344088,33.75,77051.6,0.0,-0.95257,4e-05,6.69375]
[1777465346101,33.75,77030.56,0.0,-0.95347,4e-05,6.5901]
[1777465347107,33.76,77017.49,0.0,-0.95398,4e-05,6.53076]
[1777465348119,33.79,77023.11,0.0,-0.95358,4e-05,6.57705]
[1777465353161,33.86,77019.37,0.0,-0.95344,4e-05,6.59164]
[1777465354162,33.88,77027.54,0.0,-0.953,4e-05,6.64256]
[1777465355173,33.9,77038.78,0.0,-0.95241,4e-05,6.70988]
[1777465356176,33.9,77028.12,0.0,-0.95287,4e-05,6.65787]
[1777465357183,33.9,77021.85,0.0,-0.95313,4e-05,6.62786]
[1777465358190,33.92,77029.15,0.0,-0.95272,4e-05,6.67494]
[1777465360216,33.92,77035.52,0.0,-0.95243,4e-05,6.70738]
[1777465361213,33.92,77024.31,0.0,-0.95291,4e-05,6.65272]
[1777465362237,33.94,77004.05,0.0,-0.95371,4e-05,6.56045]
[1777465363242,33.94,76973.08,0.0,-0.95499,4e-05,6.41106]
[1777465364245,33.96,76946.01,0.0,-0.95601,4e-05,6.29187]
[1777465368293,34.0,76962.2,0.0,-0.95516,4e-05,6.39071]
[1777465369291,34.02,76979.59,0.0,-0.95434,4e-05,6.48634]
[1777465370312,34.03,77002.96,0.0,-0.95327,4e-05,6.60973]
[1777465371305,34.04,77021.95,0.0,-0.95245,4e-05,6.70423]
[1777465372313,34.04,77030.76,0.0,-0.95206,4e-05,6.74867]
[1777465373319,34.04,77039.52,0.0,-0.95168,4e-05,6.79315]
[1777465374326,34.04,77042.06,0.0,-0.95155,4e-05,6.80759]
[1777465376635,34.04,77000.78,0.0,-0.95332,4e-05,6.60424]
[1777465377424,34.07,77000.12,0.0,-0.95322,4e-05,6.61485]
[1777465378428,34.07,76986.22,0.0,-0.9538,4e-05,6.5482]
[1777465379431,34.07,76996.65,0.0,-0.95335,4e-05,6.60018]
[1777465381454,34.08,76990.88,0.0,-0.95358,4e-05,6.57353]
[1777465382470,34.08,77000.79,0.0,-0.95316,4e-05,6.62198]
[1777465383470,34.08,77028.79,0.0,-0.95195,4e-05,6.76155]
[1777465384475,34.08,77046.57,0.0,-0.95117,4e-05,6.85108]
[1777465389514,34.09,77050.39,0.0,-0.95096,4e-05,6.87438]
[1777465391528,34.09,77058.34,0.0,-0.9506,4e-05,6.91588]
[1777465392538,34.09,77066.52,0.0,-0.95023,4e-05,6.95792]
[1777465393546,34.09,77084.5,0.0,-0.94941,5e-05,7.05013]
[1777465394549,34.09,77095.58,0.0,-0.94891,5e-05,7.10714]
[1777465399584,34.1,77097.66,0.0,-0.94878,5e-05,7.12085]
[1777465404619,34.11,77091.15,0.0,-0.94905,5e-05,7.09129]
[1777465405626,34.11,77084.24,0.0,-0.94935,5e-05,7.05654]
[1777465406845,34.11,77074.47,0.0,-0.94979,4e-05,7.00725]
[1777465409659,34.11,77080.57,0.0,-0.9495,5e-05,7.03991]
[1777465412680,34.11,77090.81,0.0,-0.94904,5e-05,7.09055]
[1777465415702,34.12,77097.44,0.0,-0.94873,5e-05,7.12638]
[1777465418725,34.12,77091.72,0.0,-0.94897,5e-05,7.09893]
[1777465423760,34.13,77095.9,0.0,-0.94875,5e-05,7.12346]
[1777465426993,34.13,77078.6,0.0,-0.94952,4e-05,7.0369]
[1777465428795,34.13,77075.23,0.0,-0.94966,4e-05,7.02116]
[1777465433829,34.14,77077.04,0.0,-0.94955,4e-05,7.03335]
[1777465437063,34.14,77069.19,0.0,-0.94989,4e-05,6.99511]
[1777465442893,34.14,77071.39,0.0,-0.94976,4e-05,7.0092]
[1777465444907,34.15,77055.17,0.0,-0.95048,4e-05,6.92816]
[1777465445917,34.15,77044.15,0.0,-0.95096,4e-05,6.87344]
[1777465447134,34.15,77049.86,0.0,-0.9507,4e-05,6.90282]
[1777465448936,34.15,77050.39,0.0,-0.95066,4e-05,6.90684]
[1777465449944,34.15,77058.49,0.0,-0.9503,4e-05,6.94835]
[1777465450952,34.15,77064.71,0.0,-0.95002,4e-05,6.98039]
[1777465451958,34.15,77066.41,0.0,-0.94993,4e-05,6.98955]
[1777465457207,34.16,77070.4,0.0,-0.94973,4e-05,7.01241]
[1777465461028,34.16,77076.95,0.0,-0.94942,4e-05,7.04762]
[1777465463042,34.16,77083.48,0.0,-0.94912,5e-05,7.08211]
[1777465464049,34.17,77087.26,0.0,-0.94894,5e-05,7.10194]
[1777465467277,34.17,77084.22,0.0,-0.94906,5e-05,7.08783]
[1777465472107,34.17,77080.41,0.0,-0.94923,5e-05,7.06766]
[1777465475127,34.18,77089.23,0.0,-0.94882,5e-05,7.11423]
[1777465479155,34.18,77092.02,0.0,-0.94868,5e-05,7.13022]
[1777465482176,34.18,77097.2,0.0,-0.94843,5e-05,7.15836]
[1777465486203,34.18,77091.63,0.0,-0.94866,5e-05,7.13188]
[1777465487417,34.19,77084.71,0.0,-0.94897,5e-05,7.09773]
[1777465493253,34.19,77085.29,0.0,-0.94891,5e-05,7.10398]
[1777465496274,34.2,77092.1,0.0,-0.94859,5e-05,7.14065]
[1777465497488,34.2,77095.37,0.0,-0.94843,5e-05,7.15845]
[1777465502319,34.2,77089.85,0.0,-0.94866,5e-05,7.13215]
[1777465505341,34.2,77096.02,0.0,-0.94836,5e-05,7.16542]
[1777465507354,34.21,77099.19,0.0,-0.94821,5e-05,7.18266]
[1777465510383,34.21,77104.29,0.0,-0.94796,5e-05,7.21017]
[1777465511394,34.21,77110.43,0.0,-0.94768,5e-05,7.24239]
[1777465512399,34.21,77113.56,0.0,-0.94753,5e-05,7.25906]
[1777465517434,34.21,77116.3,0.0,-0.94738,5e-05,7.27592]
[1777465522470,34.22,77107.47,0.0,-0.94777,5e-05,7.2322]
[1777465527505,34.22,77109.84,0.0,-0.94764,5e-05,7.24628]
[1777465532540,34.22,77110.46,0.0,-0.94762,5e-05,7.248]
[1777465534555,34.23,77101.17,0.0,-0.94804,5e-05,7.20084]
[1777465535561,34.23,77090.22,0.0,-0.94854,5e-05,7.14502]
[1777465536567,34.23,77077.26,0.0,-0.94912,5e-05,7.07938]
[1777465541603,34.23,77075.79,0.0,-0.94917,5e-05,7.07364]
[1777465542610,34.23,77070.21,0.0,-0.94942,4e-05,7.0457]
[1777465547838,34.24,77060.53,0.0,-0.94983,4e-05,6.99886]
[1777465548652,34.24,77060.53,0.0,-0.94983,4e-05,6.99933]
[1777465549659,34.24,77052.39,0.0,-0.95018,4e-05,6.95883]
[1777465554694,34.24,77054.53,0.0,-0.95006,4e-05,6.97229]
[1777465559729,34.25,77057.32,0.0,-0.94992,4e-05,6.98902]
[1777465560737,34.25,77062.37,0.0,-0.94969,4e-05,7.01497]
[1777465562751,34.25,77070.38,0.0,-0.94932,4e-05,7.05632]
[1777465564766,34.25,77079.02,0.0,-0.94892,5e-05,7.10113]
[1777465569801,34.25,77074.89,0.0,-0.94909,5e-05,7.08279]
[1777465574836,34.26,77079.37,0.0,-0.94886,5e-05,7.10818]
[1777465579872,34.26,77081.27,0.0,-0.94875,5e-05,7.12024]
[1777465584910,34.27,77081.79,0.0,-0.94871,5e-05,7.12512]
[1777465589944,34.27,77082.98,0.0,-0.94863,5e-05,7.13429]
[1777465594979,34.28,77086.68,0.0,-0.94845,5e-05,7.15286]
[1777465600016,34.28,77090.09,0.0,-0.94827,5e-05,7.17317]
[1777465601023,34.28,77095.9,0.0,-0.948,5e-05,7.20353]
[1777465602038,34.29,77102.65,0.0,-0.94769,5e-05,7.23896]
[1777465603044,34.29,77105.61,0.0,-0.94755,5e-05,7.25461]
[1777465606073,34.29,77111.14,0.0,-0.94728,5e-05,7.28411]
[1777465607072,34.29,77107.92,0.0,-0.94742,5e-05,7.26848]
[1777465608261,34.29,77113.13,0.0,-0.94718,5e-05,7.29597]
[1777465610093,34.29,77107.84,0.0,-0.94741,5e-05,7.26955]
[1777465611100,34.29,77107.92,0.0,-0.9474,5e-05,7.2705]
[1777465616136,34.3,77112.29,0.0,-0.94718,5e-05,7.29527]
[1777465621171,34.3,77115.28,0.0,-0.94702,5e-05,7.31328]
[1777465623185,34.3,77109.72,0.0,-0.94727,5e-05,7.28513]
[1777465628412,34.31,77111.57,0.0,-0.94717,5e-05,7.29652]
[1777465634261,34.31,77110.36,0.0,-0.9472,5e-05,7.29325]
[1777465639294,34.32,77111.83,0.0,-0.94711,5e-05,7.3035]
[1777465643328,34.32,77119.65,0.0,-0.94672,5e-05,7.34603]
[1777465645343,34.32,77125.57,0.0,-0.94644,5e-05,7.37761]
[1777465648552,34.32,77139.29,0.0,-0.94578,5e-05,7.45061]
[1777465649371,34.32,77139.29,0.0,-0.94578,5e-05,7.45083]
[1777465654405,34.33,77137.73,0.0,-0.94586,5e-05,7.44059]
[1777465656419,34.33,77127.53,0.0,-0.94634,5e-05,7.38774]
[1777465657427,34.33,77121.36,0.0,-0.94662,5e-05,7.35608]
[1777465658622,34.33,77123.48,0.0,-0.94652,5e-05,7.36766]
[1777465664476,34.33,77128.69,0.0,-0.94625,5e-05,7.39786]
[1777465666490,34.33,77134.61,0.0,-0.94596,5e-05,7.42967]
[1777465668698,34.34,77084.81,0.0,-0.94826,5e-05,7.1727]
[1777465669513,34.34,77084.52,0.0,-0.94827,5e-05,7.17168]
[1777465670518,34.34,77078.53,0.0,-0.94854,5e-05,7.1416]
[1777465671525,34.34,77070.77,0.0,-0.94889,5e-05,7.10244]
[1777465672532,34.34,77065.86,0.0,-0.94911,5e-05,7.07795]
[1777465674546,34.34,77064.31,0.0,-0.94917,4e-05,7.07092]
[1777465677566,34.34,77068.79,0.0,-0.94896,5e-05,7.09477]
[1777465683610,34.35,77069.4,0.0,-0.94891,5e-05,7.0998]
[1777465688645,34.35,77074.28,0.0,-0.94867,5e-05,7.12672]
[1777465690659,34.35,77083.07,0.0,-0.94826,5e-05,7.17263]
[1777465691667,34.35,77084.47,0.0,-0.9482,5e-05,7.1803]
[1777465693679,34.35,77089.88,0.0,-0.94794,5e-05,7.20894]
[1777465698715,34.36,77087.99,0.0,-0.948,5e-05,7.2016]
[1777465703749,34.36,77091.47,0.0,-0.94783,5e-05,7.22122]
[1777465708980,34.36,77095.8,0.0,-0.94762,5e-05,7.24499]
[1777465713823,34.37,77089.75,0.0,-0.9479,5e-05,7.21234]
[1777465716842,34.37,77095.9,0.0,-0.94761,5e-05,7.24531]
[1777465721878,34.37,77098.36,0.0,-0.94747,5e-05,7.26003]
[1777465727920,34.38,77101.04,0.0,-0.94733,5e-05,7.27657]
[1777465732955,34.38,77104.16,0.0,-0.94716,5e-05,7.29451]
[1777465739189,34.39,77107.09,0.0,-0.94701,5e-05,7.31178]
[1777465745042,34.39,77105.41,0.0,-0.94707,5e-05,7.30527]
[1777465750074,34.39,77106.12,0.0,-0.94702,5e-05,7.31089]
[1777465755110,34.4,77106.63,0.0,-0.94697,5e-05,7.31545]
[1777465760146,34.4,77107.03,0.0,-0.94694,5e-05,7.31945]
[1777465765180,34.4,77098.0,0.0,-0.94734,5e-05,7.2745]
[1777465770214,34.41,77098.47,0.0,-0.9473,5e-05,7.27861]
[1777465775249,34.41,77099.36,0.0,-0.94727,5e-05,7.28154]
[1777465780283,34.41,77095.09,0.0,-0.94745,5e-05,7.26104]
[1777465785320,34.41,77093.76,0.0,-0.9475,5e-05,7.25583]
[1777465790360,34.42,77091.88,0.0,-0.94757,5e-05,7.24764]
[1777465795390,34.42,77094.31,0.0,-0.94745,5e-05,7.26169]
[1777465799611,34.42,77099.92,0.0,-0.94718,5e-05,7.29188]
[1777465805462,34.42,77099.9,0.0,-0.94716,5e-05,7.29338]
[1777465807478,34.43,77105.45,0.0,-0.9469,5e-05,7.32268]
[1777465812512,34.43,77105.97,0.0,-0.94686,5e-05,7.32704]
[1777465817546,34.43,77106.8,0.0,-0.94681,5e-05,7.33313]
[1777465818554,34.43,77093.69,0.0,-0.94741,5e-05,7.26574]
[1777465819752,34.43,77077.02,0.0,-0.94817,5e-05,7.18057]
[1777465820574,34.43,77077.02,0.0,-0.94817,5e-05,7.18087]
[1777465821575,34.43,77067.89,0.0,-0.94858,5e-05,7.13467]
[1777465822584,34.43,77064.08,0.0,-0.94875,5e-05,7.11572]
[1777465823589,34.44,77055.08,0.0,-0.94915,4e-05,7.07056]
[1777465824599,34.44,77055.77,0.0,-0.94911,4e-05,7.07463]
[1777465826609,34.44,77061.59,0.0,-0.94884,5e-05,7.10525]
[1777465828623,34.44,77069.77,0.0,-0.94846,5e-05,7.14763]
[1777465829821,34.44,77060.15,0.0,-0.94889,5e-05,7.09913]
[1777465831645,34.44,77061.64,0.0,-0.94884,5e-05,7.1044]
[1777465836680,34.45,77059.98,0.0,-0.94889,5e-05,7.09841]
[1777465841715,34.45,77059.13,0.0,-0.94891,5e-05,7.09661]
[1777465846756,34.46,77061.6,0.0,-0.94878,5e-05,7.11155]
[1777465851785,34.46,77060.01,0.0,-0.94883,5e-05,7.10571]
[1777465856821,34.46,77057.55,0.0,-0.94892,5e-05,7.0955]
[1777465861855,34.47,77055.8,0.0,-0.94897,4e-05,7.089]
[1777465862862,34.47,77045.34,0.0,-0.94944,4e-05,7.03664]
[1777465863870,34.47,77041.75,0.0,-0.94959,4e-05,7.01914]
[1777465864876,34.47,77046.94,0.0,-0.94936,4e-05,7.04591]
[1777465865882,34.47,77053.59,0.0,-0.94905,4e-05,7.08008]
[1777465866890,34.47,77054.75,0.0,-0.949,4e-05,7.08643]
[1777465871925,34.48,77057.37,0.0,-0.94886,5e-05,7.10196]
[1777465873939,34.48,77050.57,0.0,-0.94915,4e-05,7.06895]
[1777465878976,34.48,77052.94,0.0,-0.94902,4e-05,7.08331]
[1777465884012,34.49,77051.78,0.0,-0.94905,4e-05,7.07988]
[1777465887030,34.49,77057.08,0.0,-0.9488,5e-05,7.10822]
[1777465890243,34.49,77062.78,0.0,-0.94853,5e-05,7.13837]
[1777465893071,34.49,77076.08,0.0,-0.94794,5e-05,7.20424]
[1777465898108,34.5,77080.29,0.0,-0.94773,5e-05,7.22786]
[1777465903143,34.5,77084.0,0.0,-0.94754,5e-05,7.24886]
[1777465908178,34.51,77082.95,0.0,-0.94757,5e-05,7.24544]
[1777465910382,34.51,77097.67,0.0,-0.94688,5e-05,7.32193]
[1777465911199,34.51,77097.67,0.0,-0.94688,5e-05,7.32223]
[1777465916234,34.51,77098.09,0.0,-0.94685,5e-05,7.3259]
[1777465921272,34.51,77098.0,0.0,-0.94684,5e-05,7.32688]
[1777465924290,34.51,77089.82,0.0,-0.94721,5e-05,7.28563]
[1777465926304,34.52,77089.76,0.0,-0.9472,5e-05,7.28603]
[1777465929330,34.52,77077.62,0.0,-0.94775,5e-05,7.22467]
[1777465930525,34.52,77067.18,0.0,-0.94823,5e-05,7.17163]
[1777465931346,34.52,77067.18,0.0,-0.94822,5e-05,7.17197]
[1777465934365,34.52,77063.07,0.0,-0.9484,5e-05,7.1522]
[1777465939400,34.52,77058.79,0.0,-0.94857,5e-05,7.13257]
[1777465940595,34.52,77053.31,0.0,-0.94882,5e-05,7.10522]
[1777465942421,34.53,77057.7,0.0,-0.94861,5e-05,7.12846]
[1777465944435,34.53,77057.77,0.0,-0.9486,5e-05,7.12968]
[1777465948463,34.53,77052.36,0.0,-0.94883,4e-05,7.10405]
[1777465951484,34.53,77048.25,0.0,-0.94902,4e-05,7.08153]
[1777465955512,34.54,77032.43,0.0,-0.94971,4e-05,7.00344]
[1777465956519,34.54,77025.06,0.0,-0.95004,4e-05,6.96678]
[1777465957526,34.54,77023.9,0.0,-0.95008,4e-05,6.96133]
[1777465960737,34.54,77018.33,0.0,-0.95032,4e-05,6.93434]
[1777465964577,34.54,77023.55,0.0,-0.95008,4e-05,6.96176]
[1777465969612,34.55,77023.18,0.0,-0.95008,4e-05,6.96188]
[1777465974646,34.55,77026.83,0.0,-0.9499,4e-05,6.98204]
[1777465979715,34.55,77025.15,0.0,-0.94996,4e-05,6.97532]
[1777465984750,34.56,77027.25,0.0,-0.94985,4e-05,6.98768]
[1777465988777,34.56,77036.16,0.0,-0.94944,4e-05,7.03367]
[1777465990949,34.56,77043.37,0.0,-0.94912,4e-05,7.0704]
[1777465992807,34.56,77032.93,0.0,-0.94958,4e-05,7.01837]
[1777465993814,34.56,77028.73,0.0,-0.94976,4e-05,6.99757]
[1777465998850,34.56,77028.04,0.0,-0.94978,4e-05,6.99562]
[1777466003884,34.57,77023.83,0.0,-0.94995,4e-05,6.97614]
[1777466005899,34.57,77020.77,0.0,-0.95008,4e-05,6.96164]
[1777466011089,34.57,77005.96,0.0,-0.95073,4e-05,6.8868]
[1777466012948,34.57,77000.87,0.0,-0.95095,4e-05,6.86193]
[1777466014963,34.58,76997.5,0.0,-0.95106,4e-05,6.84962]
[1777466019996,34.58,76994.13,0.0,-0.95118,4e-05,6.8351]
[1777466024027,34.59,76988.96,0.0,-0.95139,4e-05,6.81133]
[1777466025033,34.59,76983.47,0.0,-0.95162,4e-05,6.78478]
[1777466026040,34.59,76977.97,0.0,-0.95185,4e-05,6.75889]
[1777466031076,34.59,76967.86,0.0,-0.95226,4e-05,6.71175]
[1777466032083,34.59,76965.44,0.0,-0.95236,4e-05,6.70072]
[1777466037117,34.6,76963.97,0.0,-0.95241,4e-05,6.69531]
[1777466039131,34.6,76974.39,0.0,-0.95196,4e-05,6.74678]
[1777466041147,34.6,76979.53,0.0,-0.95173,4e-05,6.77219]
[1777466042152,34.6,76968.87,0.0,-0.95218,4e-05,6.72059]
[1777466043160,34.6,76953.93,0.0,-0.95281,4e-05,6.64845]
[1777466047187,34.6,76964.2,0.0,-0.95236,4e-05,6.70033]
[1777466048194,34.6,76969.85,0.0,-0.95212,4e-05,6.72822]
[1777466052222,34.61,76974.99,0.0,-0.95188,4e-05,6.75511]
[1777466057257,34.61,76979.35,0.0,-0.95168,4e-05,6.77873]
[1777466061449,34.62,76991.54,0.0,-0.95113,4e-05,6.8407]
[1777466064305,34.62,76982.63,0.0,-0.9515,4e-05,6.7982]
[1777466066322,34.62,76977.26,0.0,-0.95173,4e-05,6.77269]
[1777466069343,34.62,76982.36,0.0,-0.95149,4e-05,6.79932]
[1777466074377,34.63,76983.95,0.0,-0.95142,4e-05,6.80639]
[1777466076391,34.63,76978.89,0.0,-0.95164,4e-05,6.78229]
[1777466081592,34.63,76980.84,0.0,-0.95153,4e-05,6.79442]
[1777466087477,34.64,76980.13,0.0,-0.95153,4e-05,6.79434]
[1777466092513,34.64,76982.53,0.0,-0.9514,4e-05,6.80899]
[1777466097547,34.65,76986.09,0.0,-0.95122,4e-05,6.82913]
[1777466101732,34.65,76997.51,0.0,-0.95071,4e-05,6.88732]
[1777466103589,34.65,76999.85,0.0,-0.9506,4e-05,6.89998]
[1777466106609,34.66,76989.67,0.0,-0.95103,4e-05,6.85086]
[1777466108623,34.66,76989.09,0.0,-0.95105,4e-05,6.84884]
[1777466110638,34.66,76996.86,0.0,-0.9507,4e-05,6.888]
[1777466111802,34.66,77003.02,0.0,-0.95043,4e-05,6.91905]
[1777466112654,34.66,77003.02,0.0,-0.95043,4e-05,6.9195]
[1777466117689,34.67,76999.95,0.0,-0.95054,4e-05,6.90647]
[1777466118696,34.67,76990.24,0.0,-0.95096,4e-05,6.85869]
[1777466119702,34.67,76984.99,0.0,-0.95119,4e-05,6.83318]
[1777466120709,34.67,76983.08,0.0,-0.95126,4e-05,6.8242]
[1777466125745,34.67,76981.67,0.0,-0.95131,4e-05,6.81949]
[1777466131945,34.68,76987.67,0.0,-0.95105,4e-05,6.84832]
[1777466134807,34.68,76991.39,0.0,-0.95087,4e-05,6.86779]
[1777466138836,34.68,76998.52,0.0,-0.95055,4e-05,6.90431]
[1777466142016,34.68,76991.33,0.0,-0.95086,4e-05,6.86948]
[1777466143871,34.68,76989.02,0.0,-0.95095,4e-05,6.85869]
[1777466148909,34.69,76988.42,0.0,-0.95096,4e-05,6.85747]
[1777466149913,34.69,76995.22,0.0,-0.95067,4e-05,6.89141]
[1777466150920,34.69,76997.6,0.0,-0.95056,4e-05,6.90346]
[1777466153940,34.69,77005.77,0.0,-0.9502,4e-05,6.94474]
[1777466154949,34.69,77017.72,0.0,-0.94966,4e-05,7.0049]
[1777466155955,34.69,77022.94,0.0,-0.94943,4e-05,7.03148]
[1777466157969,34.69,77026.66,0.0,-0.94926,4e-05,7.05089]
[1777466163012,34.69,77026.72,0.0,-0.94924,4e-05,7.05285]
[1777466168044,34.7,77028.07,0.0,-0.94916,4e-05,7.06114]
[1777466173081,34.7,77025.81,0.0,-0.94925,4e-05,7.05126]
[1777466176102,34.7,77015.4,0.0,-0.9497,4e-05,7.00009]
[1777466177106,34.7,77012.26,0.0,-0.94984,4e-05,6.98485]
[1777466179121,34.7,77009.63,0.0,-0.94995,4e-05,6.9723]
[1777466182301,34.7,77000.84,0.0,-0.95033,4e-05,6.92912]
[1777466188188,34.71,76998.41,0.0,-0.95043,4e-05,6.91802]
[1777466191205,34.71,76992.4,0.0,-0.9507,4e-05,6.88606]
[1777466196240,34.71,76990.86,0.0,-0.95076,4e-05,6.87992]
[1777466201275,34.71,76994.08,0.0,-0.9506,4e-05,6.89732]
[1777466206310,34.72,76991.43,0.0,-0.95071,4e-05,6.88567]
[1777466211345,34.72,76990.78,0.0,-0.95072,4e-05,6.88409]
[1777466216380,34.72,76986.46,0.0,-0.95089,4e-05,6.86445]
[1777466221416,34.73,76985.26,0.0,-0.95093,4e-05,6.86027]
[1777466226450,34.73,76996.13,0.0,-0.95044,4e-05,6.91556]
[1777466227457,34.73,77004.49,0.0,-0.95007,4e-05,6.95718]
[1777466232656,34.73,77006.62,0.0,-0.94998,4e-05,6.96838]
[1777466234507,34.73,77012.71,0.0,-0.9497,4e-05,6.99908]
[1777466235514,34.73,77020.44,0.0,-0.94936,4e-05,7.03787]
[1777466238535,34.73,77025.97,0.0,-0.94911,4e-05,7.06596]
[1777466242725,34.73,77019.08,0.0,-0.94941,4e-05,7.03193]
[1777466245584,34.73,77017.15,0.0,-0.94949,4e-05,7.02298]
[1777466250619,34.74,77017.06,0.0,-0.94948,4e-05,7.02384]
[1777466255655,34.74,77020.09,0.0,-0.94936,4e-05,7.03704]
[1777466260689,34.74,77029.08,0.0,-0.94894,4e-05,7.08437]
[1777466262869,34.74,77030.27,0.0,-0.94888,4e-05,7.09109]
[1777466268745,34.75,77031.45,0.0,-0.94881,4e-05,7.09915]
[1777466272940,34.75,77042.41,0.0,-0.9483,5e-05,7.15588]
[1777466274787,34.75,77045.07,0.0,-0.94818,5e-05,7.16986]
[1777466279822,34.75,77039.17,0.0,-0.94843,5e-05,7.14102]
[1777466284857,34.75,77037.72,0.0,-0.94849,4e-05,7.13485]
[1777466286871,34.76,77031.97,0.0,-0.94874,4e-05,7.10633]
[1777466287878,34.76,77031.48,0.0,-0.94876,4e-05,7.10416]
[1777466293083,34.76,77030.06,0.0,-0.94881,4e-05,7.09856]
[1777466298955,34.76,77030.55,0.0,-0.94877,4e-05,7.10286]
[1777466301976,34.76,77025.33,0.0,-0.949,4e-05,7.07755]
[1777466307014,34.77,77024.07,0.0,-0.94904,4e-05,7.07303]
[1777466312053,34.77,77024.35,0.0,-0.94903,4e-05,7.07303]
[1777466317088,34.77,77021.26,0.0,-0.94915,4e-05,7.05925]
[1777466322124,34.78,77023.66,0.0,-0.94904,4e-05,7.07234]
[1777466327159,34.78,77025.61,0.0,-0.94894,4e-05,7.08294]
[1777466330180,34.78,77035.59,0.0,-0.94849,4e-05,7.13353]
[1777466331187,34.78,77040.86,0.0,-0.94825,5e-05,7.16039]
[1777466332194,34.78,77041.7,0.0,-0.94821,5e-05,7.16481]
[1777466337229,34.78,77044.48,0.0,-0.94808,5e-05,7.17974]
[1777466342264,34.78,77048.46,0.0,-0.94789,5e-05,7.20065]
[1777466347299,34.78,77047.72,0.0,-0.94792,5e-05,7.19748]
[1777466352340,34.78,77047.88,0.0,-0.94791,5e-05,7.19888]
[1777466357373,34.78,77049.65,0.0,-0.94782,5e-05,7.20872]
[1777466362409,34.79,77046.85,0.0,-0.94794,5e-05,7.19506]
[1777466368448,34.79,77045.04,0.0,-0.94802,5e-05,7.18653]
[1777466373483,34.79,77046.96,0.0,-0.94795,5e-05,7.19343]
[1777466375496,34.79,77058.22,0.0,-0.94744,5e-05,7.25058]
[1777466378518,34.79,77053.2,0.0,-0.94766,5e-05,7.22528]
[1777466383556,34.79,77051.68,0.0,-0.94773,5e-05,7.21745]
[1777466388589,34.79,77050.87,0.0,-0.94777,5e-05,7.21327]
[1777466393785,34.79,77050.96,0.0,-0.94776,5e-05,7.21382]
[1777466399667,34.79,77052.9,0.0,-0.94767,5e-05,7.2246]
[1777466403853,34.79,77056.45,0.0,-0.9475,5e-05,7.24334]
[1777466408730,34.79,77066.69,0.0,-0.94702,5e-05,7.29652]
[1777466410744,34.79,77072.84,0.0,-0.94674,5e-05,7.32818]
[1777466415780,34.79,77086.15,0.0,-0.94612,5e-05,7.39701]
[1777466416786,34.79,77091.05,0.0,-0.94589,5e-05,7.42246]
[1777466417795,34.79,77097.34,0.0,-0.94559,5e-05,7.4551]
[1777466418829,34.79,77098.42,0.0,-0.94554,5e-05,7.46073]
[1777466419807,34.79,77108.21,0.0,-0.94508,5e-05,7.5118]
[1777466420815,34.79,77114.15,0.0,-0.9448,5e-05,7.54287]
[1777466421827,34.79,77107.81,0.0,-0.9451,5e-05,7.5099]
[1777466422835,34.79,77103.32,0.0,-0.94531,5e-05,7.4867]
[1777466424848,34.79,77099.14,0.0,-0.9455,5e-05,7.46516]
[1777466429885,34.8,77096.44,0.0,-0.94562,5e-05,7.45181]
[1777466434921,34.8,77101.4,0.0,-0.9454,5e-05,7.47505]
[1777466436935,34.8,77104.56,0.0,-0.94525,5e-05,7.4919]
[1777466440962,34.8,77098.46,0.0,-0.94553,5e-05,7.46103]
[1777466445997,34.8,77097.1,0.0,-0.94558,5e-05,7.4553]
[1777466451034,34.8,77098.02,0.0,-0.94553,5e-05,7.46131]
[1777466456073,34.81,77097.49,0.0,-0.94554,5e-05,7.45976]
[1777466461109,34.81,77096.42,0.0,-0.94558,5e-05,7.45537]
[1777466466143,34.81,77099.19,0.0,-0.94544,5e-05,7.47081]
[1777466471180,34.81,77097.8,0.0,-0.9455,5e-05,7.46453]
[1777466476215,34.81,77099.1,0.0,-0.94543,5e-05,7.47225]
[1777466481251,34.82,77099.89,0.0,-0.94538,5e-05,7.47723]
[1777466486286,34.82,77095.71,0.0,-0.94557,5e-05,7.45656]
[1777466488300,34.82,77102.72,0.0,-0.94524,5e-05,7.49333]
[1777466489307,34.82,77106.5,0.0,-0.94506,5e-05,7.5131]
[1777466491321,34.82,77109.57,0.0,-0.94493,5e-05,7.52585]
[1777466496355,34.82,77105.64,0.0,-0.94512,5e-05,7.50568]
[1777466501391,34.82,77106.9,0.0,-0.94505,5e-05,7.51267]
[1777466506427,34.82,77107.48,0.0,-0.94502,5e-05,7.51605]
[1777466508440,34.82,77099.67,0.0,-0.94539,5e-05,7.47564]
[1777466510453,34.82,77094.82,0.0,-0.94561,5e-05,7.45085]
[1777466515488,34.82,77095.18,0.0,-0.94559,5e-05,7.45287]
[1777466520523,34.82,77098.68,0.0,-0.94542,5e-05,7.47156]
[1777466524702,34.82,77105.49,0.0,-0.9451,5e-05,7.50752]
[1777466530594,34.82,77106.69,0.0,-0.94504,5e-05,7.51411]
[1777466535628,34.82,77107.95,0.0,-0.94498,5e-05,7.52097]
[1777466540664,34.83,77108.45,0.0,-0.94495,5e-05,7.52393]
[1777466545698,34.83,77109.82,0.0,-0.94488,5e-05,7.53149]
[1777466550734,34.83,77113.02,0.0,-0.94472,5e-05,7.54855]
[1777466555769,34.83,77115.49,0.0,-0.94463,5e-05,7.5584]
[1777466560804,34.83,77119.12,0.0,-0.94445,5e-05,7.57781]
[1777466565838,34.83,77121.45,0.0,-0.94434,5e-05,7.59008]
[1777466570875,34.83,77127.6,0.0,-0.94405,5e-05,7.6222]
[1777466575057,34.83,77135.48,0.0,-0.94367,5e-05,7.66315]
[1777466580943,34.83,77134.48,0.0,-0.94371,5e-05,7.65838]
[1777466585980,34.83,77138.48,0.0,-0.94352,5e-05,7.67999]
[1777466591014,34.83,77139.75,0.0,-0.94345,5e-05,7.68692]
[1777466596062,34.83,77137.39,0.0,-0.94357,5e-05,7.67468]
[1777466601091,34.83,77133.61,0.0,-0.94374,5e-05,7.65507]
[1777466603104,34.83,77132.56,0.0,-0.94379,5e-05,7.6498]
[1777466608139,34.83,77133.05,0.0,-0.94376,5e-05,7.65311]
[1777466613175,34.83,77133.26,0.0,-0.94377,5e-05,7.65169]
[1777466615338,34.83,77127.17,0.0,-0.94406,5e-05,7.62008]
[1777466621230,34.83,77124.55,0.0,-0.94418,5e-05,7.60636]
[1777466625408,34.83,77119.34,0.0,-0.94443,5e-05,7.57907]
[1777466628280,34.83,77112.31,0.0,-0.94476,5e-05,7.54245]
[1777466633313,34.84,77112.29,0.0,-0.94476,5e-05,7.54275]
[1777466638350,34.84,77113.05,0.0,-0.94472,5e-05,7.54709]
[1777466643386,34.84,77112.89,0.0,-0.94473,5e-05,7.5466]
[1777466645549,34.84,77120.14,0.0,-0.94438,5e-05,7.58451]
[1777466651442,34.84,77121.02,0.0,-0.94434,5e-05,7.58897]
[1777466653458,34.84,77127.34,0.0,-0.94404,5e-05,7.62202]
[1777466655619,34.84,77135.33,0.0,-0.94365,5e-05,7.66425]
[1777466656476,34.84,77135.08,0.0,-0.94366,5e-05,7.66296]
[1777466660504,34.84,77129.43,0.0,-0.94393,5e-05,7.63336]
[1777466661511,34.84,77125.44,0.0,-0.94412,5e-05,7.61253]
[1777466663525,34.84,77121.72,0.0,-0.9443,5e-05,7.59338]
[1777466668561,34.84,77123.76,0.0,-0.9442,5e-05,7.6039]
[1777466673595,34.84,77124.33,0.0,-0.9442,5e-05,7.60327]
[1777466678629,34.84,77116.81,0.0,-0.94456,5e-05,7.56381]
[1777466683665,34.84,77113.05,0.0,-0.94474,5e-05,7.54436]
[1777466688699,34.84,77110.8,0.0,-0.94484,5e-05,7.53274]
[1777466691721,34.84,77115.84,0.0,-0.9446,5e-05,7.55897]
[1777466696755,34.84,77120.56,0.0,-0.94438,5e-05,7.58334]
[1777466701792,34.84,77122.49,0.0,-0.94429,5e-05,7.59318]
[1777466706825,34.84,77125.98,0.0,-0.94413,5e-05,7.61122]
[1777466709847,34.84,77134.58,0.0,-0.94372,5e-05,7.65626]
[1777466710854,34.84,77140.08,0.0,-0.94345,5e-05,7.68521]
[1777466715889,34.84,77141.19,0.0,-0.9434,5e-05,7.69082]
[1777466719916,34.83,77135.71,0.0,-0.94367,5e-05,7.66182]
[1777466724952,34.83,77135.58,0.0,-0.94367,5e-05,7.66113]
[1777466729987,34.83,77137.32,0.0,-0.94359,5e-05,7.67013]
[1777466736183,34.83,77140.1,0.0,-0.94348,5e-05,7.68115]
[1777466742071,34.83,77138.08,0.0,-0.94358,5e-05,7.6704]
[1777466747106,34.83,77136.45,0.0,-0.94366,5e-05,7.66171]
[1777466752140,34.83,77134.23,0.0,-0.94377,5e-05,7.64993]
[1777466757176,34.83,77131.66,0.0,-0.94389,5e-05,7.63662]
[1777466762211,34.83,77127.06,0.0,-0.94411,5e-05,7.61286]
[1777466767246,34.84,77128.33,0.0,-0.94404,5e-05,7.62]
[1777466772281,34.84,77126.37,0.0,-0.94413,5e-05,7.61056]
[1777466777315,34.84,77124.84,0.0,-0.94419,5e-05,7.60349]
[1777466782370,34.84,77123.24,0.0,-0.94426,5e-05,7.59604]
[1777466784366,34.84,77112.61,0.0,-0.94476,5e-05,7.54055]
[1777466785372,34.84,77106.21,0.0,-0.94507,5e-05,7.50718]
[1777466786538,34.84,77107.35,0.0,-0.94501,5e-05,7.51312]
[1777466792421,34.84,77112.58,0.0,-0.94479,5e-05,7.53717]
[1777466797457,34.84,77114.8,0.0,-0.94468,5e-05,7.54895]
[1777466801485,34.84,77120.38,0.0,-0.94441,5e-05,7.57814]
[1777466804505,34.84,77127.29,0.0,-0.94408,5e-05,7.61423]
[1777466806677,34.84,77131.5,0.0,-0.94388,5e-05,7.63614]
[1777466812566,34.84,77132.75,0.0,-0.94382,5e-05,7.64265]
[1777466817601,34.84,77137.97,0.0,-0.94357,5e-05,7.67045]
[1777466822636,34.84,77141.51,0.0,-0.94339,5e-05,7.68988]
[1777466827671,34.84,77140.2,0.0,-0.94345,5e-05,7.68319]
[1777466831700,34.84,77134.64,0.0,-0.94372,5e-05,7.65382]
[1777466834720,34.84,77131.82,0.0,-0.94386,5e-05,7.63911]
[1777466839755,34.84,77133.92,0.0,-0.94375,5e-05,7.65023]
[1777466844792,34.84,77132.08,0.0,-0.94384,5e-05,7.64046]
[1777466849827,34.84,77132.03,0.0,-0.94385,5e-05,7.64008]
[1777466854862,34.84,77135.31,0.0,-0.94371,5e-05,7.6541]
[1777466861910,34.84,77132.26,0.0,-0.94385,5e-05,7.63878]
[1777466867097,34.84,77137.41,0.0,-0.9436,5e-05,7.66619]
[1777466872988,34.84,77140.79,0.0,-0.94344,5e-05,7.68409]
[1777466878025,34.85,77143.62,0.0,-0.9433,5e-05,7.69937]
[1777466883058,34.85,77143.46,0.0,-0.9433,5e-05,7.69871]
[1777466888095,34.85,77139.18,0.0,-0.94351,5e-05,7.67649]
[1777466893127,34.85,77135.55,0.0,-0.94368,5e-05,7.65778]
[1777466898162,34.85,77133.31,0.0,-0.94378,5e-05,7.64637]
[1777466903198,34.85,77132.06,0.0,-0.94384,5e-05,7.64009]
[1777466908232,34.85,77133.87,0.0,-0.94375,5e-05,7.65023]
[1777466913269,34.85,77134.45,0.0,-0.94374,5e-05,7.65047]
[1777466918304,34.85,77134.17,0.0,-0.94374,5e-05,7.64964]
[1777466921327,34.85,77130.32,0.0,-0.94393,5e-05,7.62931]
[1777466926361,34.85,77132.59,0.0,-0.94382,5e-05,7.64124]
[1777466927519,34.85,77124.6,0.0,-0.9442,5e-05,7.59936]
[1777466929384,34.85,77126.01,0.0,-0.94413,5e-05,7.60691]
[1777466934417,34.85,77126.81,0.0,-0.94409,5e-05,7.61183]
[1777466939453,34.85,77131.74,0.0,-0.94385,5e-05,7.63838]
[1777466944488,34.86,77131.59,0.0,-0.94385,5e-05,7.63818]
[1777466949523,34.86,77127.46,0.0,-0.94404,5e-05,7.61706]
[1777466954560,34.86,77127.09,0.0,-0.94405,5e-05,7.61574]
[1777466959593,34.86,77127.26,0.0,-0.94404,5e-05,7.61715]
[1777466964629,34.86,77126.57,0.0,-0.94406,5e-05,7.61439]
[1777466967799,34.86,77105.27,0.0,-0.94507,5e-05,7.50353]
[1777466968656,34.86,77104.82,0.0,-0.9451,5e-05,7.50102]
[1777466969663,34.86,77097.17,0.0,-0.94546,5e-05,7.46125]
[1777466970671,34.86,77096.58,0.0,-0.94549,5e-05,7.45815]
[1777466975705,34.86,77095.1,0.0,-0.94558,5e-05,7.44695]
[1777466980742,34.86,77093.25,0.0,-0.94567,5e-05,7.43725]
[1777466984770,34.86,77086.97,0.0,-0.94596,5e-05,7.40483]
[1777466991818,34.86,77086.45,0.0,-0.94598,5e-05,7.40241]
[1777466996855,34.86,77086.46,0.0,-0.94599,5e-05,7.40221]
[1777467001891,34.86,77086.09,0.0,-0.946,5e-05,7.40041]
[1777467006926,34.86,77088.56,0.0,-0.94589,5e-05,7.41307]
[1777467011961,34.86,77089.68,0.0,-0.94584,5e-05,7.41873]
[1777467015989,34.86,77095.82,0.0,-0.94555,5e-05,7.45042]
[1777467020019,34.86,77103.63,0.0,-0.94518,5e-05,7.49104]
[1777467022033,34.86,77107.05,0.0,-0.94502,5e-05,7.50887]
[1777467027069,34.86,77109.22,0.0,-0.94491,5e-05,7.52072]
[1777467032103,34.86,77109.82,0.0,-0.9449,5e-05,7.52107]
[1777467037138,34.86,77110.62,0.0,-0.94486,5e-05,7.52561]
[1777467042173,34.86,77110.55,0.0,-0.94486,5e-05,7.52552]
[1777467047208,34.86,77112.68,0.0,-0.94476,5e-05,7.53672]
[1777467049222,34.86,77118.3,0.0,-0.94449,5e-05,7.56595]
[1777467054257,34.86,77114.28,0.0,-0.94468,5e-05,7.54488]
[1777467057279,34.86,77107.7,0.0,-0.94499,5e-05,7.51074]
[1777467062313,34.86,77110.95,0.0,-0.94484,5e-05,7.52788]
[1777467067348,34.86,77115.58,0.0,-0.94462,5e-05,7.55206]
[1777467072385,34.86,77113.94,0.0,-0.94469,5e-05,7.54344]
[1777467077420,34.86,77116.66,0.0,-0.94457,5e-05,7.55764]
[1777467082456,34.86,77115.74,0.0,-0.94461,5e-05,7.55287]
[1777467087491,34.86,77120.05,0.0,-0.9444,5e-05,7.57551]
[1777467088651,34.86,77126.07,0.0,-0.94412,5e-05,7.60697]
[1777467090512,34.86,77127.87,0.0,-0.94403,5e-05,7.61659]
[1777467095547,34.86,77130.57,0.0,-0.94392,5e-05,7.62774]
[1777467099575,34.87,77133.9,0.0,-0.94375,5e-05,7.64625]
[1777467104610,34.87,77134.55,0.0,-0.94371,5e-05,7.65074]
[1777467107637,34.87,77144.13,0.0,-0.94324,5e-05,7.7017]
[1777467109646,34.87,77148.64,0.0,-0.94302,5e-05,7.72565]
[1777467114680,34.87,77149.95,0.0,-0.94295,5e-05,7.73283]
[1777467119722,34.87,77149.68,0.0,-0.94296,5e-05,7.73173]
[1777467124760,34.87,77151.41,0.0,-0.94288,5e-05,7.74128]
[1777467129801,34.87,77152.7,0.0,-0.94281,5e-05,7.74844]
[1777467130795,34.87,77147.5,0.0,-0.94306,5e-05,7.721]
[1777467131802,34.87,77146.47,0.0,-0.94311,5e-05,7.71569]
[1777467136837,34.87,77146.5,0.0,-0.9431,5e-05,7.71645]
[1777467141874,34.87,77148.27,0.0,-0.94301,5e-05,7.72631]
[1777467146910,34.87,77151.58,0.0,-0.94285,5e-05,7.74421]
[1777467152952,34.88,77159.0,0.0,-0.94251,5e-05,7.78037]
[1777467157986,34.88,77159.54,0.0,-0.94248,5e-05,7.7833]
[1777467163022,34.88,77161.0,0.0,-0.94241,5e-05,7.79123]
[1777467168057,34.88,77165.81,0.0,-0.94217,5e-05,7.81675]
[1777467173092,34.88,77167.13,0.0,-0.94211,5e-05,7.82358]
[1777467178127,34.87,77171.51,0.0,-0.9419,5e-05,7.84661]
[1777467183161,34.87,77170.17,0.0,-0.94196,5e-05,7.83907]
[1777467188197,34.87,77171.35,0.0,-0.94191,5e-05,7.84501]
[1777467193232,34.87,77173.8,0.0,-0.94179,5e-05,7.85758]
[1777467198267,34.87,77169.69,0.0,-0.942,5e-05,7.83526]
[1777467203302,34.87,77172.69,0.0,-0.94186,5e-05,7.85095]
[1777467208336,34.87,77174.31,0.0,-0.94178,5e-05,7.85922]
[1777467214378,34.87,77175.71,0.0,-0.94174,5e-05,7.86281]
[1777467219414,34.87,77177.49,0.0,-0.94165,5e-05,7.87191]
[1777467224448,34.87,77177.44,0.0,-0.94166,5e-05,7.8713]
[1777467230493,34.87,77178.21,0.0,-0.94162,5e-05,7.87497]
[1777467235526,34.87,77177.28,0.0,-0.94168,5e-05,7.86953]
[1777467240562,34.87,77176.21,0.0,-0.94173,5e-05,7.86382]
[1777467245596,34.87,77172.05,0.0,-0.94194,5e-05,7.84141]
[1777467250632,34.87,77169.21,0.0,-0.94208,5e-05,7.82604]
[1777467252648,34.87,77165.39,0.0,-0.94227,5e-05,7.80569]
[1777467254660,34.87,77159.01,0.0,-0.94258,5e-05,7.77185]
[1777467256680,34.87,77154.96,0.0,-0.94277,5e-05,7.75057]
[1777467260707,34.87,77149.98,0.0,-0.94301,5e-05,7.72485]
[1777467265743,34.87,77148.8,0.0,-0.94306,5e-05,7.71884]
[1777467270778,34.87,77149.88,0.0,-0.94301,5e-05,7.72437]
[1777467274806,34.87,77142.98,0.0,-0.94337,5e-05,7.68441]
[1777467279985,34.87,77142.75,0.0,-0.94338,5e-05,7.6833]
[1777467285883,34.87,77139.68,0.0,-0.94353,5e-05,7.667]
[1777467290918,34.87,77138.26,0.0,-0.9436,5e-05,7.65933]
[1777467295956,34.87,77115.85,0.0,-0.94468,5e-05,7.54156]
[1777467296963,34.87,77106.4,0.0,-0.94513,5e-05,7.49239]
[1777467297970,34.87,77106.45,0.0,-0.94512,5e-05,7.49273]
[1777467298980,34.87,77097.3,0.0,-0.94556,5e-05,7.44519]
[1777467300138,34.87,77101.28,0.0,-0.94537,5e-05,7.46576]
[1777467306030,34.87,77098.05,0.0,-0.94552,5e-05,7.44872]
[1777467311064,34.86,77095.35,0.0,-0.94565,5e-05,7.43456]
[1777467316100,34.86,77097.53,0.0,-0.94555,5e-05,7.4457]
[1777467321134,34.86,77095.44,0.0,-0.94565,5e-05,7.43483]
[1777467326169,34.86,77091.18,0.0,-0.94585,5e-05,7.41289]
[1777467331204,34.87,77091.2,0.0,-0.94587,5e-05,7.4099]
[1777467336241,34.87,77090.44,0.0,-0.9459,5e-05,7.40625]
[1777467341277,34.87,77091.53,0.0,-0.94585,5e-05,7.41215]
[1777467346311,34.87,77091.61,0.0,-0.94584,5e-05,7.41284]
[1777467351346,34.87,77095.59,0.0,-0.94565,5e-05,7.43367]
[1777467356385,34.87,77095.05,0.0,-0.94567,5e-05,7.43135]
[1777467361415,34.87,77094.78,0.0,-0.94568,5e-05,7.43038]
[1777467366450,34.87,77095.51,0.0,-0.94564,5e-05,7.43456]
[1777467371486,34.87,77094.76,0.0,-0.94568,5e-05,7.43105]
[1777467376520,34.87,77095.25,0.0,-0.94565,5e-05,7.43393]
[1777467379541,34.87,77101.07,0.0,-0.94538,5e-05,7.46412]
[1777467384577,34.87,77101.19,0.0,-0.94537,5e-05,7.46455]
[1777467389613,34.87,77104.47,0.0,-0.94522,5e-05,7.48127]
[1777467393641,34.87,77099.35,0.0,-0.94548,5e-05,7.45127]
[1777467396661,34.87,77094.31,0.0,-0.94572,5e-05,7.42523]
[1777467401696,34.87,77091.71,0.0,-0.94584,5e-05,7.41217]
[1777467406730,34.87,77090.66,0.0,-0.94588,5e-05,7.4072]
[1777467413781,34.87,77091.43,0.0,-0.94584,5e-05,7.41183]
[1777467418823,34.87,77091.63,0.0,-0.94583,5e-05,7.41329]
[1777467423851,34.87,77099.51,0.0,-0.94546,5e-05,7.45439]
[1777467424858,34.87,77103.95,0.0,-0.94524,5e-05,7.4776]
[1777467426871,34.87,77105.4,0.0,-0.94517,5e-05,7.48541]
[1777467431908,34.88,77104.22,0.0,-0.94522,5e-05,7.47994]
[1777467436942,34.88,77102.81,0.0,-0.94528,5e-05,7.47333]
[1777467442984,34.88,77103.31,0.0,-0.94525,5e-05,7.47661]
[1777467448018,34.88,77102.79,0.0,-0.94527,5e-05,7.47443]
[1777467453053,34.88,77102.09,0.0,-0.94532,5e-05,7.46793]
[1777467458089,34.88,77107.5,0.0,-0.94506,5e-05,7.49645]
[1777467463124,34.88,77106.16,0.0,-0.94513,5e-05,7.48967]
[1777467465139,34.88,77102.96,0.0,-0.94528,5e-05,7.47329]
[1777467470174,34.88,77105.04,0.0,-0.94517,5e-05,7.48473]
[1777467475209,34.88,77108.83,0.0,-0.94499,5e-05,7.50492]
[1777467480244,34.88,77110.6,0.0,-0.9449,5e-05,7.51445]
[1777467485279,34.88,77103.98,0.0,-0.94521,5e-05,7.48014]
[1777467487293,34.88,77099.97,0.0,-0.9454,5e-05,7.45916]
[1777467491487,34.88,77094.69,0.0,-0.94566,5e-05,7.43136]
[1777467497366,34.88,77090.9,0.0,-0.94584,5e-05,7.41112]
[1777467502399,34.88,77095.23,0.0,-0.94564,5e-05,7.43292]
[1777467507433,34.88,77094.45,0.0,-0.94568,5e-05,7.42898]
[1777467512469,34.88,77095.65,0.0,-0.94564,5e-05,7.43221]
[1777467518511,34.88,77094.94,0.0,-0.94567,5e-05,7.42849]
[1777467523550,34.88,77096.83,0.0,-0.94559,5e-05,7.43824]
[1777467528581,34.88,77094.11,0.0,-0.94571,5e-05,7.4244]
[1777467533615,34.88,77095.89,0.0,-0.94563,5e-05,7.43373]
[1777467538653,34.88,77094.69,0.0,-0.94568,5e-05,7.42758]
[1777467543686,34.88,77094.05,0.0,-0.94571,5e-05,7.42442]
[1777467548720,34.88,77092.7,0.0,-0.94577,5e-05,7.41764]
[1777467553756,34.88,77092.82,0.0,-0.94576,5e-05,7.41846]
[1777467558792,34.88,77092.83,0.0,-0.94576,5e-05,7.41872]
[1777467563825,34.88,77091.66,0.0,-0.94581,5e-05,7.413]
[1777467568861,34.88,77091.82,0.0,-0.94581,5e-05,7.41388]
[1777467573896,34.88,77092.33,0.0,-0.94581,5e-05,7.41308]
[1777467578930,34.88,77094.1,0.0,-0.94572,5e-05,7.42217]
[1777467582134,34.88,77104.35,0.0,-0.94524,5e-05,7.47518]
[1777467587995,34.88,77099.6,0.0,-0.94546,5e-05,7.45063]
[1777467593030,34.88,77097.01,0.0,-0.94559,5e-05,7.43736]
[1777467600080,34.88,77095.47,0.0,-0.94566,5e-05,7.42959]
[1777467605115,34.88,77091.35,0.0,-0.94585,5e-05,7.40815]
[1777467609143,34.88,77096.66,0.0,-0.9456,5e-05,7.43553]
[1777467610150,34.88,77104.66,0.0,-0.94523,5e-05,7.47696]
[1777467611157,34.88,77106.17,0.0,-0.94515,5e-05,7.48472]
[1777467614177,34.88,77111.42,0.0,-0.94491,5e-05,7.51165]
[1777467617206,34.88,77114.38,0.0,-0.94477,5e-05,7.5265]
[1777467622414,34.88,77117.68,0.0,-0.94463,5e-05,7.54262]
[1777467628291,34.88,77116.81,0.0,-0.94467,5e-05,7.5379]
[1777467632484,34.88,77122.78,0.0,-0.94441,5e-05,7.5657]
[1777467638353,34.88,77128.33,0.0,-0.94414,5e-05,7.59461]
[1777467639360,34.88,77118.58,0.0,-0.94461,5e-05,7.54361]
[1777467640367,34.88,77104.63,0.0,-0.94527,5e-05,7.47095]
[1777467641374,34.88,77102.79,0.0,-0.94536,5e-05,7.46141]
[1777467646412,34.88,77101.79,0.0,-0.94541,5e-05,7.45584]
[1777467651447,34.88,77102.98,0.0,-0.94536,5e-05,7.46156]
[1777467652624,34.88,77110.23,0.0,-0.94502,5e-05,7.49905]
[1777467654469,34.88,77110.46,0.0,-0.94501,5e-05,7.50021]
[1777467659504,34.88,77113.72,0.0,-0.94485,5e-05,7.51749]
[1777467664539,34.88,77118.24,0.0,-0.94463,5e-05,7.54117]
[1777467666557,34.88,77123.93,0.0,-0.94436,5e-05,7.57077]
[1777467669575,34.88,77139.11,0.0,-0.94363,5e-05,7.65029]
[1777467670615,34.88,77152.05,0.0,-0.94301,5e-05,7.71865]
[1777467671590,34.88,77152.52,0.0,-0.94298,5e-05,7.72113]
[1777467676627,34.88,77150.25,0.0,-0.94309,5e-05,7.70911]
[1777467681659,34.88,77152.74,0.0,-0.94297,5e-05,7.72243]
[1777467685687,34.88,77141.06,0.0,-0.94354,5e-05,7.66076]
[1777467686694,34.88,77138.44,0.0,-0.94367,5e-05,7.64676]
[1777467691729,34.88,77133.67,0.0,-0.94393,5e-05,7.61733]
[1777467696765,34.88,77131.66,0.0,-0.94403,5e-05,7.60622]
[1777467701801,34.87,77132.64,0.0,-0.94399,5e-05,7.61063]
[1777467704820,34.87,77136.79,0.0,-0.9438,5e-05,7.63181]
[1777467709855,34.87,77135.78,0.0,-0.94385,5e-05,7.62594]
[1777467714890,34.87,77137.48,0.0,-0.94377,5e-05,7.63504]
[1777467719925,34.87,77138.75,0.0,-0.9437,5e-05,7.64225]
[1777467724959,34.87,77143.14,0.0,-0.94349,5e-05,7.66574]
[1777467729995,34.88,77146.36,0.0,-0.94333,5e-05,7.68304]
[1777467735033,34.88,77136.32,0.0,-0.94381,5e-05,7.63082]
[1777467740068,34.88,77132.45,0.0,-0.94399,5e-05,7.61089]
[1777467745102,34.88,77132.91,0.0,-0.94396,5e-05,7.61348]
[1777467750137,34.88,77131.7,0.0,-0.94402,5e-05,7.60738]
[1777467755171,34.88,77131.43,0.0,-0.94405,5e-05,7.60282]
[1777467760207,34.88,77131.69,0.0,-0.94404,5e-05,7.60441]
[1777467762223,34.88,77140.92,0.0,-0.94359,5e-05,7.65287]
[1777467763405,34.88,77153.22,0.0,-0.943,5e-05,7.71783]
[1777467764235,34.88,77153.11,0.0,-0.943,5e-05,7.71724]
[1777467769270,34.88,77152.39,0.0,-0.94304,5e-05,7.71321]
[1777467774306,34.88,77153.53,0.0,-0.94299,5e-05,7.71893]
[1777467776320,34.88,77160.65,0.0,-0.94264,5e-05,7.75645]
[1777467781355,34.88,77164.35,0.0,-0.94247,5e-05,7.77538]
[1777467784375,34.88,77160.05,0.0,-0.94268,5e-05,7.75228]
[1777467789411,34.88,77161.79,0.0,-0.9426,5e-05,7.76151]
[1777467794445,34.88,77164.4,0.0,-0.94247,5e-05,7.77547]
[1777467799481,34.88,77165.76,0.0,-0.9424,5e-05,7.78302]
[1777467804516,34.88,77167.53,0.0,-0.94231,5e-05,7.79289]
[1777467806531,34.88,77159.16,0.0,-0.94272,5e-05,7.74849]
[1777467808544,34.88,77155.61,0.0,-0.94289,5e-05,7.72963]
[1777467811566,34.88,77150.34,0.0,-0.94317,5e-05,7.69811]
[1777467813758,34.88,77143.66,0.0,-0.9435,5e-05,7.66275]
[1777467820628,34.88,77144.78,0.0,-0.94344,5e-05,7.6686]
[1777467825663,34.88,77145.33,0.0,-0.94342,5e-05,7.67142]
[1777467829690,34.88,77142.42,0.0,-0.94356,5e-05,7.65622]
[1777467834726,34.88,77142.92,0.0,-0.94353,5e-05,7.65915]
[1777467837746,34.88,77137.63,0.0,-0.94378,5e-05,7.63156]
[1777467842781,34.88,77136.88,0.0,-0.94381,5e-05,7.62831]
[1777467845811,34.88,77130.22,0.0,-0.94413,5e-05,7.59383]
[1777467850838,34.88,77129.06,0.0,-0.94418,5e-05,7.58812]
[1777467852855,34.88,77115.05,0.0,-0.94485,5e-05,7.51495]
[1777467854038,34.88,77110.95,0.0,-0.94504,5e-05,7.4937]
[1777467862923,34.88,77106.15,0.0,-0.94527,5e-05,7.4685]
[1777467867961,34.88,77104.77,0.0,-0.94533,5e-05,7.46158]
[1777467872994,34.88,77103.99,0.0,-0.94539,5e-05,7.45442]
[1777467878029,34.88,77102.68,0.0,-0.94545,5e-05,7.44782]
[1777467883064,34.88,77100.47,0.0,-0.94555,5e-05,7.43662]
[1777467888099,34.88,77100.22,0.0,-0.94556,5e-05,7.43562]
[1777467893134,34.88,77103.23,0.0,-0.94542,5e-05,7.45125]
[1777467898169,34.88,77098.02,0.0,-0.94566,5e-05,7.42448]
[1777467901190,34.88,77090.25,0.0,-0.94602,5e-05,7.38466]
[1777467906226,34.88,77086.97,0.0,-0.94618,5e-05,7.36773]
[1777467911260,34.88,77089.25,0.0,-0.94607,5e-05,7.37939]
[1777467916296,34.88,77091.2,0.0,-0.94598,5e-05,7.38927]
[1777467919316,34.88,77097.3,0.0,-0.9457,5e-05,7.42086]
[1777467924530,34.88,77092.15,0.0,-0.94593,5e-05,7.39476]
[1777467931399,34.88,77093.17,0.0,-0.9459,5e-05,7.39731]
[1777467936435,34.89,77097.13,0.0,-0.94571,5e-05,7.41819]
[1777467940464,34.89,77086.62,0.0,-0.9462,5e-05,7.3644]
[1777467941471,34.89,77073.81,0.0,-0.94679,5e-05,7.29869]
[1777467942477,34.89,77069.94,0.0,-0.94697,5e-05,7.27901]
[1777467947512,34.89,77070.88,0.0,-0.94693,5e-05,7.2836]
[1777467948519,34.89,77063.18,0.0,-0.94728,5e-05,7.24426]
[1777467949526,34.89,77060.76,0.0,-0.94739,5e-05,7.23212]
[1777467954739,34.89,77055.98,0.0,-0.94761,5e-05,7.20811]
[1777467958589,34.89,77050.84,0.0,-0.94784,5e-05,7.18224]
[1777467963623,34.89,77051.73,0.0,-0.9478,5e-05,7.1872]
[1777467966645,34.89,77045.61,0.0,-0.94807,5e-05,7.1563]
[1777467967652,34.89,77043.22,0.0,-0.94818,5e-05,7.14418]
[1777467969666,34.89,77039.77,0.0,-0.94834,5e-05,7.12678]
[1777467972687,34.89,77033.94,0.0,-0.9486,4e-05,7.0976]
[1777467974880,34.89,77048.25,0.0,-0.94795,5e-05,7.16987]
[1777467975708,34.89,77047.82,0.0,-0.94797,5e-05,7.1679]
[1777467976715,34.89,77049.12,0.0,-0.94791,5e-05,7.17461]
[1777467981753,34.89,77045.06,0.0,-0.94809,5e-05,7.15476]
[1777467986788,34.89,77045.22,0.0,-0.94807,5e-05,7.15622]
[1777467991822,34.89,77049.2,0.0,-0.94791,5e-05,7.17385]
[1777467996858,34.89,77052.6,0.0,-0.94775,5e-05,7.19187]
[1777468001892,34.89,77055.25,0.0,-0.94762,5e-05,7.20535]
[1777468003907,34.89,77060.92,0.0,-0.94737,5e-05,7.2339]
[1777468005090,34.89,77070.77,0.0,-0.94692,5e-05,7.28399]
[1777468008942,34.89,77078.53,0.0,-0.94656,5e-05,7.32357]
[1777468009949,34.89,77079.97,0.0,-0.94649,5e-05,7.33087]
[1777468015161,34.89,77081.13,0.0,-0.94644,5e-05,7.33655]
[1777468019012,34.89,77080.56,0.0,-0.94647,5e-05,7.33347]
[1777468022034,34.89,77079.4,0.0,-0.94653,5e-05,7.32739]
[1777468025231,34.89,77072.88,0.0,-0.94682,5e-05,7.29421]
[1777468032111,34.89,77073.15,0.0,-0.94681,5e-05,7.29583]
[1777468037141,34.89,77075.66,0.0,-0.94669,5e-05,7.30875]
[1777468042175,34.89,77074.73,0.0,-0.94673,5e-05,7.30429]
[1777468047209,34.89,77076.17,0.0,-0.94667,5e-05,7.31164]
[1777468050231,34.89,77065.34,0.0,-0.94717,5e-05,7.25629]
[1777468055267,34.89,77062.15,0.0,-0.94734,5e-05,7.23647]
[1777468060301,34.89,77050.65,0.0,-0.94786,5e-05,7.17808]
[1777468063322,34.89,77044.8,0.0,-0.94813,5e-05,7.14852]
[1777468068356,34.89,77044.78,0.0,-0.94813,5e-05,7.14815]
[1777468073391,34.89,77040.69,0.0,-0.94832,5e-05,7.12749]
[1777468078427,34.89,77042.07,0.0,-0.94825,5e-05,7.13437]
[1777468083462,34.89,77043.67,0.0,-0.94818,5e-05,7.14225]
[1777468088497,34.89,77044.76,0.0,-0.94814,5e-05,7.14763]
[1777468093531,34.89,77045.81,0.0,-0.94809,5e-05,7.15255]
[1777468097559,34.89,77047.8,0.0,-0.94801,5e-05,7.162]
[1777468102611,34.89,77045.27,0.0,-0.94813,5e-05,7.14853]
[1777468107646,34.89,77043.91,0.0,-0.9482,5e-05,7.14102]
[1777468112681,34.89,77042.34,0.0,-0.94829,5e-05,7.12926]
[1777468117715,34.88,77037.92,0.0,-0.9485,4e-05,7.10653]
[1777468122753,34.88,77037.34,0.0,-0.94852,4e-05,7.1034]
[1777468127787,34.88,77036.77,0.0,-0.94855,4e-05,7.10028]
[1777468132824,34.88,77034.66,0.0,-0.94865,4e-05,7.08947]
[1777468137857,34.88,77032.49,0.0,-0.94875,4e-05,7.07843]
[1777468140885,34.88,77038.78,0.0,-0.94847,5e-05,7.10998]
[1777468141887,34.88,77044.85,0.0,-0.94819,5e-05,7.14047]
[1777468142898,34.88,77060.3,0.0,-0.94749,5e-05,7.21876]
[1777468143903,34.88,77067.15,0.0,-0.94718,5e-05,7.25365]
[1777468144908,34.88,77067.42,0.0,-0.94716,5e-05,7.255]
[1777468149944,34.88,77069.1,0.0,-0.94709,5e-05,7.26343]
[1777468154979,34.88,77068.78,0.0,-0.9471,5e-05,7.2617]
[1777468160016,34.88,77069.92,0.0,-0.94705,5e-05,7.26752]
[1777468165050,34.88,77072.87,0.0,-0.94692,5e-05,7.28248]
[1777468170084,34.88,77072.45,0.0,-0.94694,5e-05,7.28024]
[1777468175120,34.88,77072.85,0.0,-0.94694,5e-05,7.27891]
[1777468180154,34.88,77072.64,0.0,-0.94695,5e-05,7.27781]
[1777468185189,34.88,77072.98,0.0,-0.94693,5e-05,7.27954]
[1777468190228,34.88,77069.88,0.0,-0.94708,5e-05,7.2638]
[1777468195263,34.88,77070.6,0.0,-0.94704,5e-05,7.2679]
[1777468202311,34.88,77071.6,0.0,-0.94699,5e-05,7.27358]
[1777468207347,34.89,77069.2,0.0,-0.94709,5e-05,7.26186]
[1777468212385,34.89,77070.03,0.0,-0.94705,5e-05,7.26666]
[1777468217417,34.89,77071.85,0.0,-0.94696,5e-05,7.27623]
[1777468222452,34.89,77071.61,0.0,-0.94697,5e-05,7.27549]
[1777468227486,34.89,77071.49,0.0,-0.94697,5e-05,7.27532]
[1777468232521,34.89,77069.86,0.0,-0.94707,5e-05,7.26413]
[1777468237557,34.89,77066.54,0.0,-0.94721,5e-05,7.24768]
[1777468242592,34.89,77062.93,0.0,-0.94737,5e-05,7.22975]
[1777468247627,34.89,77059.8,0.0,-0.94751,5e-05,7.2143]
[1777468252663,34.89,77056.27,0.0,-0.94767,5e-05,7.19685]
[1777468257698,34.89,77054.63,0.0,-0.94774,5e-05,7.18903]
[1777468262735,34.89,77055.96,0.0,-0.94768,5e-05,7.19627]
[1777468264751,34.89,77059.19,0.0,-0.94753,5e-05,7.21276]
[1777468269784,34.9,77054.32,0.0,-0.94774,5e-05,7.18937]
[1777468274820,34.9,77056.92,0.0,-0.94761,5e-05,7.20396]
[1777468279855,34.9,77058.88,0.0,-0.9475,5e-05,7.21523]
[1777468284889,34.91,77058.16,0.0,-0.94752,5e-05,7.21327]
[1777468289923,34.91,77058.15,0.0,-0.9475,5e-05,7.21554]
[1777468294959,34.91,77057.76,0.0,-0.94752,5e-05,7.21259]
[1777468299994,34.92,77056.95,0.0,-0.94754,5e-05,7.21044]
[1777468305029,34.92,77062.14,0.0,-0.94729,5e-05,7.23818]
[1777468306036,34.92,77069.38,0.0,-0.94695,5e-05,7.27545]
[1777468307196,34.92,77077.08,0.0,-0.94659,5e-05,7.31511]
[1777468308052,34.92,77077.08,0.0,-0.94659,5e-05,7.31538]
[1777468310063,34.92,77083.22,0.0,-0.9463,5e-05,7.34729]
[1777468314092,34.92,77084.15,0.0,-0.94625,5e-05,7.3532]
[1777468319127,34.93,77087.03,0.0,-0.9461,5e-05,7.36967]
[1777468324162,34.93,77094.79,0.0,-0.94572,5e-05,7.4111]
[1777468325169,34.93,77099.9,0.0,-0.94548,5e-05,7.43785]
[1777468326176,34.93,77096.32,0.0,-0.94565,5e-05,7.41952]
[1777468328191,34.93,77093.65,0.0,-0.94577,5e-05,7.40617]
[1777468333225,34.93,77093.21,0.0,-0.94578,5e-05,7.40494]
[1777468338260,34.94,77093.18,0.0,-0.94577,5e-05,7.40627]
[1777468343296,34.94,77095.18,0.0,-0.94566,5e-05,7.41835]
[1777468348332,34.94,77094.17,0.0,-0.94569,5e-05,7.41474]
[1777468353366,34.95,77095.28,0.0,-0.94565,5e-05,7.41864]
[1777468358402,34.95,77100.46,0.0,-0.94539,5e-05,7.44693]
[1777468363436,34.95,77107.12,0.0,-0.94506,5e-05,7.48252]
[1777468368473,34.95,77109.61,0.0,-0.94494,5e-05,7.49626]
[1777468373508,34.95,77110.88,0.0,-0.94487,5e-05,7.50369]
[1777468378542,34.95,77114.48,0.0,-0.94469,5e-05,7.52314]
[1777468383578,34.96,77114.45,0.0,-0.94469,5e-05,7.52369]
[1777468388613,34.96,77115.29,0.0,-0.94464,5e-05,7.5288]
[1777468393648,34.96,77115.88,0.0,-0.94461,5e-05,7.53259]
[1777468398682,34.96,77116.03,0.0,-0.94459,5e-05,7.53414]
[1777468403718,34.96,77113.01,0.0,-0.94473,5e-05,7.51929]
[1777468408753,34.96,77113.07,0.0,-0.94472,5e-05,7.52054]
[1777468413787,34.96,77116.67,0.0,-0.94456,5e-05,7.5367]
[1777468417974,34.97,77111.66,0.0,-0.94479,5e-05,7.51132]
[1777468423858,34.97,77110.84,0.0,-0.94482,5e-05,7.50822]
[1777468429900,34.97,77112.1,0.0,-0.94475,5e-05,7.51583]
[1777468434935,34.97,77111.38,0.0,-0.94478,5e-05,7.51297]
[1777468439971,34.97,77111.36,0.0,-0.94477,5e-05,7.51368]
[1777468446013,34.97,77110.61,0.0,-0.9448,5e-05,7.51073]
[1777468451050,34.98,77111.14,0.0,-0.94476,5e-05,7.51424]
[1777468456083,34.98,77111.9,0.0,-0.94472,5e-05,7.51886]
[1777468461117,34.98,77113.4,0.0,-0.94464,5e-05,7.52727]
[1777468466154,34.98,77121.23,0.0,-0.94427,5e-05,7.56856]
[1777468471190,34.98,77119.41,0.0,-0.94437,5e-05,7.55621]
[1777468472195,34.98,77127.0,0.0,-0.94401,5e-05,7.59596]
[1777468473203,34.98,77132.65,0.0,-0.94373,5e-05,7.62578]
[1777468474209,34.98,77131.7,0.0,-0.94378,5e-05,7.6208]
[1777468479243,34.98,77130.67,0.0,-0.94383,5e-05,7.61539]
[1777468484279,34.98,77128.69,0.0,-0.94392,5e-05,7.60498]
[1777468489314,34.98,77130.26,0.0,-0.94384,5e-05,7.61374]
[1777468496366,34.98,77132.32,0.0,-0.94373,5e-05,7.62603]
[1777468499387,34.98,77136.76,0.0,-0.94352,5e-05,7.64918]
[1777468504422,34.98,77133.8,0.0,-0.94366,5e-05,7.63377]
[1777468509460,34.99,77132.99,0.0,-0.94369,5e-05,7.63026]
[1777468514492,34.99,77132.26,0.0,-0.94372,5e-05,7.62716]
[1777468519528,34.99,77129.57,0.0,-0.94385,5e-05,7.61336]
[1777468524563,34.99,77134.51,0.0,-0.94361,5e-05,7.63906]
[1777468526578,34.99,77141.87,0.0,-0.94325,5e-05,7.67853]
[1777468531612,34.99,77143.49,0.0,-0.94318,5e-05,7.6847]
[1777468536647,34.99,77146.87,0.0,-0.94301,5e-05,7.70346]
[1777468538823,34.99,77154.69,0.0,-0.94263,5e-05,7.74493]
[1777468543702,34.99,77148.82,0.0,-0.94291,5e-05,7.71438]
[1777468546722,34.99,77143.18,0.0,-0.94318,5e-05,7.6853]
[1777468551756,35.0,77138.38,0.0,-0.9434,5e-05,7.66111]
[1777468556793,35.0,77137.09,0.0,-0.94346,5e-05,7.65415]
[1777468561827,35.0,77139.25,0.0,-0.94336,5e-05,7.66565]
[1777468566861,35.0,77140.42,0.0,-0.9433,5e-05,7.672]
[1777468571897,35.0,77144.54,0.0,-0.9431,5e-05,7.69346]
[1777468574918,35.0,77150.34,0.0,-0.94282,5e-05,7.72423]
[1777468579952,35.0,77152.02,0.0,-0.94273,5e-05,7.73368]
[1777468583986,35.0,77147.09,0.0,-0.94296,5e-05,7.70833]
[1777468589173,35.0,77147.97,0.0,-0.94291,5e-05,7.71397]
[1777468593049,35.0,77153.48,0.0,-0.94266,5e-05,7.74041]
[1777468598083,35.0,77157.77,0.0,-0.94244,5e-05,7.76412]
[1777468603124,35.01,77160.55,0.0,-0.94229,5e-05,7.77986]
[1777468608161,35.01,77165.66,0.0,-0.94203,5e-05,7.80803]
[1777468613196,35.01,77167.25,0.0,-0.94194,5e-05,7.81751]
[1777468616216,35.01,77159.92,0.0,-0.9423,5e-05,7.77888]
[1777468617223,35.01,77154.68,0.0,-0.94256,5e-05,7.75111]
[1777468622258,35.01,77150.67,0.0,-0.94276,5e-05,7.72987]
[1777468627293,35.01,77146.72,0.0,-0.94295,5e-05,7.70898]
[1777468629458,35.01,77154.29,0.0,-0.94258,5e-05,7.74891]
[1777468631321,35.01,77154.69,0.0,-0.94256,5e-05,7.75106]
[1777468636356,35.01,77155.2,0.0,-0.94253,5e-05,7.75416]
[1777468640385,35.01,77159.31,0.0,-0.94232,5e-05,7.77671]
[1777468643405,35.01,77164.66,0.0,-0.94205,5e-05,7.80572]
[1777468648440,35.01,77166.21,0.0,-0.94197,5e-05,7.81482]
[1777468653476,35.02,77170.55,0.0,-0.94177,5e-05,7.83504]
[1777468658510,35.02,77170.0,0.0,-0.9418,5e-05,7.83259]
[1777468663547,35.02,77169.02,0.0,-0.94184,5e-05,7.82791]
[1777468668583,35.02,77170.51,0.0,-0.94176,5e-05,7.83625]
[1777468674625,35.02,77169.03,0.0,-0.94183,5e-05,7.82878]
[1777468679809,35.02,77171.36,0.0,-0.94171,5e-05,7.84147]
[1777468685706,35.02,77169.47,0.0,-0.9418,5e-05,7.83161]
[1777468690737,35.02,77170.29,0.0,-0.94176,5e-05,7.83621]
[1777468694765,35.02,77177.11,0.0,-0.94142,5e-05,7.87262]
[1777468698793,35.02,77179.71,0.0,-0.9413,5e-05,7.8862]
[1777468703828,35.02,77181.37,0.0,-0.94122,5e-05,7.89478]
[1777468708862,35.02,77182.31,0.0,-0.94117,5e-05,7.90022]
[1777468713898,35.02,77186.51,0.0,-0.94098,5e-05,7.91969]
[1777468718934,35.02,77189.61,0.0,-0.94081,5e-05,7.93744]
[1777468722961,35.02,77184.16,0.0,-0.94108,5e-05,7.90858]
[1777468728001,35.02,77183.86,0.0,-0.94109,5e-05,7.90726]
[1777468733031,35.02,77180.32,0.0,-0.94127,5e-05,7.88812]
[1777468738066,35.02,77177.48,0.0,-0.94141,5e-05,7.87264]
[1777468743101,35.02,77173.32,0.0,-0.94162,5e-05,7.85044]
[1777468748136,35.02,77173.13,0.0,-0.94163,5e-05,7.84945]
[1777468753171,35.02,77174.02,0.0,-0.94159,5e-05,7.85418]
[1777468756192,35.02,77180.02,0.0,-0.94129,5e-05,7.88599]
[1777468761227,35.02,77179.15,0.0,-0.94134,5e-05,7.88101]
[1777468766262,35.02,77180.96,0.0,-0.94125,5e-05,7.89025]
[1777468771298,35.02,77181.4,0.0,-0.94126,5e-05,7.88874]
[1777468772303,35.02,77175.06,0.0,-0.94157,5e-05,7.85485]
[1777468773311,35.02,77169.72,0.0,-0.94183,5e-05,7.82645]
[1777468774318,35.02,77169.46,0.0,-0.94185,5e-05,7.82513]
[1777468779360,35.02,77167.29,0.0,-0.94195,5e-05,7.81407]
[1777468780517,35.02,77161.76,0.0,-0.94222,5e-05,7.78483]
[1777468782374,35.02,77162.71,0.0,-0.94217,5e-05,7.79017]
[1777468787424,35.02,77163.18,0.0,-0.94214,5e-05,7.79338]
[1777468788435,35.02,77151.26,0.0,-0.94272,5e-05,7.73035]
[1777468789432,35.02,77119.97,0.0,-0.94423,5e-05,7.56633]
[1777468790594,35.02,77111.0,0.0,-0.94466,5e-05,7.51953]
[1777468791443,35.02,77111.0,0.0,-0.94466,5e-05,7.51948]
[1777468792449,35.02,77113.3,0.0,-0.94455,5e-05,7.53131]
[1777468796479,35.02,77103.3,0.0,-0.94503,5e-05,7.47903]
[1777468800666,35.02,77076.41,0.0,-0.94629,5e-05,7.34041]
[1777468801515,35.02,77076.35,0.0,-0.9463,5e-05,7.34008]
[1777468802539,35.02,77075.07,0.0,-0.94635,5e-05,7.33367]
[1777468803530,35.02,77066.02,0.0,-0.94677,5e-05,7.28765]
[1777468804533,35.02,77054.6,0.0,-0.94729,5e-05,7.22969]
[1777468805541,35.02,77050.86,0.0,-0.94746,5e-05,7.21073]
[1777468807573,35.02,77049.73,0.0,-0.94752,5e-05,7.20509]
[1777468808562,35.02,77041.58,0.0,-0.94789,5e-05,7.16401]
[1777468809577,35.02,77024.93,0.0,-0.94864,4e-05,7.08032]
[1777468810742,35.02,77029.14,0.0,-0.94845,4e-05,7.10127]
[1777468811589,35.02,77029.14,0.0,-0.94845,4e-05,7.10158]
[1777468812597,35.02,77046.16,0.0,-0.94767,5e-05,7.18745]
[1777468813604,35.02,77052.29,0.0,-0.94739,5e-05,7.21849]
[1777468814611,35.02,77062.49,0.0,-0.94693,5e-05,7.27022]
[1777468815619,35.02,77068.46,0.0,-0.94665,5e-05,7.30068]
[1777468816625,35.02,77073.08,0.0,-0.94644,5e-05,7.32446]
[1777468818639,35.02,77072.18,0.0,-0.94648,5e-05,7.32019]
[1777468820813,35.02,77065.57,0.0,-0.94678,5e-05,7.28682]
[1777468821661,35.02,77065.57,0.0,-0.94678,5e-05,7.28703]
[1777468822668,35.02,77058.4,0.0,-0.9471,5e-05,7.25071]
[1777468823681,35.02,77055.54,0.0,-0.94723,5e-05,7.2364]
[1777468825689,35.03,77048.15,0.0,-0.94757,5e-05,7.19905]
[1777468826696,35.03,77041.32,0.0,-0.94788,5e-05,7.16468]
[1777468827708,35.03,77033.48,0.0,-0.94823,5e-05,7.12534]
[1777468828713,35.03,77027.7,0.0,-0.94849,4e-05,7.09653]
[1777468829717,35.03,77027.26,0.0,-0.94851,4e-05,7.09457]
[1777468833747,35.03,77034.98,0.0,-0.94817,5e-05,7.13091]
[1777468836766,35.03,77039.96,0.0,-0.94795,5e-05,7.15637]
[1777468839788,35.03,77045.12,0.0,-0.94771,5e-05,7.18258]
[1777468840953,35.03,77038.19,0.0,-0.94802,5e-05,7.14769]
[1777468841802,35.03,77038.19,0.0,-0.94802,5e-05,7.14778]
[1777468846836,35.03,77033.8,0.0,-0.94822,5e-05,7.12629]
[1777468851871,35.03,77034.27,0.0,-0.94819,5e-05,7.12936]
[1777468856905,35.03,77037.88,0.0,-0.94802,5e-05,7.14815]
[1777468861095,35.03,77041.81,0.0,-0.94784,5e-05,7.16821]
[1777468863974,35.03,77036.05,0.0,-0.9481,5e-05,7.13928]
[1777468865988,35.03,77032.63,0.0,-0.94825,5e-05,7.1223]
[1777468871164,35.03,77046.78,0.0,-0.94761,5e-05,7.19405]
[1777468877065,35.03,77060.09,0.0,-0.947,5e-05,7.26136]
[1777468882099,35.04,77056.19,0.0,-0.94717,5e-05,7.2427]
[1777468886129,35.04,77050.87,0.0,-0.9474,5e-05,7.21649]
[1777468891165,35.04,77052.54,0.0,-0.94734,5e-05,7.22222]
[1777468896199,35.04,77049.81,0.0,-0.94746,5e-05,7.20917]
[1777468901234,35.04,77049.49,0.0,-0.94746,5e-05,7.20899]
[1777468906269,35.05,77051.98,0.0,-0.94734,5e-05,7.2231]
[1777468911304,35.05,77054.36,0.0,-0.94721,5e-05,7.23668]
[1777468914325,35.05,77060.23,0.0,-0.94694,5e-05,7.26727]
[1777468917345,35.05,77063.51,0.0,-0.94678,5e-05,7.28453]
[1777468921514,35.05,77053.46,0.0,-0.94723,5e-05,7.23431]
[1777468927416,35.05,77052.19,0.0,-0.94728,5e-05,7.22894]
[1777468930437,35.06,77047.02,0.0,-0.94751,5e-05,7.20361]
[1777468933459,35.06,77040.07,0.0,-0.94782,5e-05,7.1692]
[1777468935472,35.06,77045.34,0.0,-0.94758,5e-05,7.19625]
[1777468937487,35.06,77051.03,0.0,-0.94731,5e-05,7.22537]
[1777468942521,35.06,77051.97,0.0,-0.94726,5e-05,7.23087]
[1777468947556,35.06,77053.84,0.0,-0.94717,5e-05,7.24123]
[1777468952591,35.06,77055.26,0.0,-0.94712,5e-05,7.24603]
[1777468957626,35.07,77051.24,0.0,-0.94729,5e-05,7.22675]
[1777468962664,35.07,77050.07,0.0,-0.94733,5e-05,7.22212]
[1777468966689,35.07,77044.77,0.0,-0.94757,5e-05,7.19624]
[1777468971873,35.07,77046.41,0.0,-0.94749,5e-05,7.20502]
[1777468977766,35.07,77047.81,0.0,-0.94742,5e-05,7.21257]
[1777468982802,35.07,77042.64,0.0,-0.94765,5e-05,7.18685]
[1777468984816,35.07,77038.04,0.0,-0.94786,5e-05,7.16396]
[1777468988843,35.07,77030.71,0.0,-0.94818,5e-05,7.12784]
[1777468990857,35.07,77023.33,0.0,-0.94851,4e-05,7.09123]
[1777468992013,35.07,77018.92,0.0,-0.94871,4e-05,7.06938]
[1777468993881,35.08,77018.1,0.0,-0.94874,4e-05,7.06575]
[1777468995893,35.08,77010.42,0.0,-0.94908,4e-05,7.02805]
[1777468997907,35.08,77009.9,0.0,-0.94909,4e-05,7.02596]
[1777469002941,35.08,77010.31,0.0,-0.94907,4e-05,7.02878]
[1777469006970,35.08,77003.4,0.0,-0.94937,4e-05,6.99496]
[1777469007977,35.08,76998.8,0.0,-0.94957,4e-05,6.97239]
[1777469009992,35.08,76995.23,0.0,-0.94972,4e-05,6.95528]
[1777469015026,35.08,76995.74,0.0,-0.94971,4e-05,6.95582]
[1777469020061,35.08,76993.67,0.0,-0.94979,4e-05,6.94665]
[1777469022226,35.09,76999.8,0.0,-0.94952,4e-05,6.97745]
[1777469028117,35.09,76995.13,0.0,-0.94972,4e-05,6.95494]
[1777469033152,35.09,76995.39,0.0,-0.9497,4e-05,6.95698]
[1777469038193,35.09,76993.21,0.0,-0.94979,4e-05,6.9471]
[1777469042367,35.09,76987.63,0.0,-0.95003,4e-05,6.9202]
[1777469046245,35.09,76983.74,0.0,-0.95019,4e-05,6.90191]
[1777469051280,35.1,76982.66,0.0,-0.95023,4e-05,6.8979]
[1777469055308,35.1,76987.84,0.0,-0.94999,4e-05,6.92424]
[1777469058329,35.1,76982.78,0.0,-0.95021,4e-05,6.89997]
[1777469060353,35.1,76977.01,0.0,-0.95045,4e-05,6.87212]
[1777469061356,35.1,76971.11,0.0,-0.95071,4e-05,6.84325]
[1777469062363,35.1,76960.91,0.0,-0.95115,4e-05,6.79396]
[1777469063370,35.1,76955.68,0.0,-0.95137,4e-05,6.76888]
[1777469066391,35.1,76949.88,0.0,-0.95161,4e-05,6.74122]
[1777469068405,35.1,76943.23,0.0,-0.95189,4e-05,6.70949]
[1777469070420,35.1,76938.01,0.0,-0.95211,4e-05,6.68457]
[1777469075454,35.1,76936.59,0.0,-0.95218,4e-05,6.67526]
[1777469080489,35.11,76934.12,0.0,-0.95228,4e-05,6.66422]
[1777469085525,35.11,76932.5,0.0,-0.95234,4e-05,6.6575]
[1777469088561,35.11,76925.56,0.0,-0.95262,4e-05,6.62508]
[1777469090574,35.11,76930.89,0.0,-0.9524,4e-05,6.65117]
[1777469092719,35.11,76925.71,0.0,-0.95261,4e-05,6.62679]
[1777469094600,35.11,76921.22,0.0,-0.95279,4e-05,6.60586]
[1777469096614,35.11,76918.77,0.0,-0.95289,4e-05,6.59489]
[1777469100659,35.11,76899.52,0.0,-0.95368,4e-05,6.50453]
[1777469101660,35.12,76887.04,0.0,-0.95419,4e-05,6.44603]
[1777469102793,35.12,76875.29,0.0,-0.95466,4e-05,6.39123]
[1777469104682,35.12,76867.13,0.0,-0.95499,4e-05,6.3537]
[1777469105693,35.12,76857.21,0.0,-0.95538,4e-05,6.30758]
[1777469106696,35.12,76855.97,0.0,-0.95543,4e-05,6.30206]
[1777469107709,35.12,76855.19,0.0,-0.95546,4e-05,6.2991]
[1777469108715,35.12,76866.15,0.0,-0.95501,4e-05,6.35046]
[1777469109723,35.12,76872.28,0.0,-0.95476,4e-05,6.37939]
[1777469110729,35.12,76881.9,0.0,-0.95437,4e-05,6.42483]
[1777469111736,35.12,76886.34,0.0,-0.95419,4e-05,6.44602]
[1777469112864,35.12,76895.26,0.0,-0.95382,4e-05,6.48849]
[1777469114757,35.12,76909.99,0.0,-0.9532,4e-05,6.55869]
[1777469115765,35.13,76922.56,0.0,-0.95267,4e-05,6.61966]
[1777469116777,35.13,76935.91,0.0,-0.9521,4e-05,6.68418]
[1777469117780,35.13,76931.7,0.0,-0.95228,4e-05,6.66426]
[1777469120802,35.13,76931.34,0.0,-0.95229,4e-05,6.66336]
[1777469125837,35.13,76932.64,0.0,-0.95222,4e-05,6.67145]
[1777469126843,35.13,76939.09,0.0,-0.95194,4e-05,6.70286]
[1777469127850,35.13,76939.93,0.0,-0.9519,4e-05,6.7072]
[1777469133009,35.14,76936.09,0.0,-0.95207,4e-05,6.68697]
[1777469136913,35.14,76925.76,0.0,-0.9525,4e-05,6.6387]
[1777469137921,35.14,76919.14,0.0,-0.95277,4e-05,6.60748]
[1777469138928,35.14,76918.45,0.0,-0.95279,4e-05,6.60469]
[1777469143080,35.14,76911.37,0.0,-0.95307,4e-05,6.57301]
[1777469148998,35.15,76914.24,0.0,-0.95293,4e-05,6.58936]
[1777469153156,35.15,76919.53,0.0,-0.95269,4e-05,6.61601]
[1777469157075,35.15,76926.45,0.0,-0.95239,4e-05,6.65031]
[1777469158081,35.15,76926.81,0.0,-0.95238,4e-05,6.65224]
[1777469163225,35.16,76918.45,0.0,-0.95272,4e-05,6.61326]
[1777469165131,35.16,76916.46,0.0,-0.9528,4e-05,6.60427]
[1777469169158,35.16,76910.14,0.0,-0.95305,4e-05,6.57547]
[1777469174193,35.16,76910.1,0.0,-0.95303,4e-05,6.57715]
[1777469178221,35.17,76915.66,0.0,-0.95279,4e-05,6.60505]
[1777469180235,35.17,76914.99,0.0,-0.95281,4e-05,6.60243]
[1777469185270,35.17,76919.25,0.0,-0.95262,4e-05,6.62391]
[1777469187285,35.17,76924.88,0.0,-0.95238,4e-05,6.65135]
[1777469190304,35.17,76917.48,0.0,-0.95269,4e-05,6.61658]
[1777469191312,35.17,76915.83,0.0,-0.95277,4e-05,6.60584]
[1777469196348,35.17,76914.43,0.0,-0.95282,4e-05,6.60101]
[1777469197354,35.18,76902.09,0.0,-0.95333,4e-05,6.5425]
[1777469198361,35.18,76884.56,0.0,-0.95405,4e-05,6.45976]
[1777469199368,35.18,76879.59,0.0,-0.95425,4e-05,6.43664]
[1777469201382,35.18,76878.87,0.0,-0.95427,4e-05,6.43384]
[1777469203507,35.18,76873.27,0.0,-0.9545,4e-05,6.40793]
[1777469205415,35.18,76873.19,0.0,-0.9545,4e-05,6.40776]
[1777469210446,35.18,76862.76,0.0,-0.95492,4e-05,6.3598]
[1777469211454,35.18,76860.11,0.0,-0.95502,4e-05,6.34771]
[1777469214474,35.18,76856.58,0.0,-0.95516,4e-05,6.33163]
[1777469216491,35.18,76846.79,0.0,-0.95554,4e-05,6.28698]
[1777469219513,35.18,76838.76,0.0,-0.95586,4e-05,6.25055]
[1777469221527,35.18,76830.67,0.0,-0.95617,4e-05,6.21367]
[1777469223650,35.18,76837.8,0.0,-0.95589,4e-05,6.2472]
[1777469227571,35.19,76842.86,0.0,-0.95568,4e-05,6.27086]
[1777469229589,35.19,76846.04,0.0,-0.95555,4e-05,6.28638]
[1777469231599,35.19,76851.26,0.0,-0.95533,4e-05,6.31127]
[1777469236638,35.19,76854.63,0.0,-0.95519,4e-05,6.32845]
[1777469239655,35.19,76862.63,0.0,-0.95486,4e-05,6.36641]
[1777469242679,35.19,76856.21,0.0,-0.95511,4e-05,6.33714]
[1777469243683,35.19,76852.78,0.0,-0.95525,4e-05,6.32149]
[1777469248720,35.2,76851.88,0.0,-0.95527,4e-05,6.31878]
[1777469249729,35.2,76852.17,0.0,-0.95525,4e-05,6.32043]
[1777469253862,35.2,76843.68,0.0,-0.9556,4e-05,6.27928]
[1777469254761,35.2,76843.68,0.0,-0.9556,4e-05,6.27944]
[1777469259797,35.2,76851.23,0.0,-0.95529,4e-05,6.3151]
[1777469262817,35.2,76848.42,0.0,-0.9554,4e-05,6.30234]
[1777469263932,35.2,76842.95,0.0,-0.95562,4e-05,6.27722]
[1777469269868,35.2,76846.09,0.0,-0.95549,4e-05,6.29231]
[1777469271884,35.2,76840.29,0.0,-0.95572,4e-05,6.26581]
[1777469275912,35.2,76847.51,0.0,-0.95543,4e-05,6.29958]
[1777469276924,35.21,76848.09,0.0,-0.9554,4e-05,6.30263]
[1777469281957,35.21,76851.65,0.0,-0.95525,4e-05,6.32042]
[1777469284073,35.21,76843.83,0.0,-0.95555,4e-05,6.28475]
[1777469286990,35.21,76834.76,0.0,-0.95591,4e-05,6.2437]
[1777469289003,35.21,76828.09,0.0,-0.95617,4e-05,6.21333]
[1777469290015,35.21,76837.59,0.0,-0.95579,4e-05,6.25721]
[1777469291019,35.21,76838.06,0.0,-0.95577,4e-05,6.25953]
[1777469292026,35.21,76843.23,0.0,-0.95556,4e-05,6.28352]
[1777469293033,35.21,76845.57,0.0,-0.95547,4e-05,6.29442]
[1777469296057,35.21,76834.34,0.0,-0.95591,4e-05,6.24297]
[1777469297061,35.21,76830.51,0.0,-0.95606,4e-05,6.22559]
[1777469299074,35.21,76827.22,0.0,-0.95619,4e-05,6.21101]
[1777469304219,35.22,76841.77,0.0,-0.9556,4e-05,6.27919]
[1777469306128,35.22,76841.14,0.0,-0.95562,4e-05,6.2766]
[1777469311164,35.22,76841.7,0.0,-0.95562,4e-05,6.27668]
[1777469316193,35.22,76838.11,0.0,-0.95575,4e-05,6.26086]
[1777469321230,35.22,76845.03,0.0,-0.95547,4e-05,6.29337]
[1777469324359,35.22,76850.15,0.0,-0.95526,4e-05,6.31763]
[1777469330304,35.22,76859.82,0.0,-0.95486,4e-05,6.36384]
[1777469331303,35.22,76866.82,0.0,-0.95458,4e-05,6.39656]
[1777469332310,35.22,76867.58,0.0,-0.95455,4e-05,6.40013]
[1777469337345,35.23,76868.89,0.0,-0.95449,4e-05,6.40687]
[1777469339360,35.23,76876.22,0.0,-0.95419,4e-05,6.4416]
[1777469341374,35.23,76878.18,0.0,-0.9541,4e-05,6.45154]
[1777469346408,35.23,76879.73,0.0,-0.95403,4e-05,6.4599]
[1777469350437,35.23,76873.29,0.0,-0.95428,4e-05,6.43072]
[1777469352450,35.23,76870.87,0.0,-0.95438,4e-05,6.42001]
[1777469357485,35.24,76873.69,0.0,-0.95425,4e-05,6.43476]
[1777469362520,35.24,76873.5,0.0,-0.95424,4e-05,6.43533]
[1777469367555,35.24,76878.58,0.0,-0.95402,4e-05,6.4605]
[1777469372591,35.24,76876.8,0.0,-0.95411,4e-05,6.45025]
[1777469377626,35.25,76879.51,0.0,-0.95398,4e-05,6.46414]
[1777469382661,35.25,76872.54,0.0,-0.95426,4e-05,6.43271]
[1777469387696,35.25,76877.22,0.0,-0.95405,4e-05,6.45618]
[1777469392731,35.25,76877.04,0.0,-0.95405,4e-05,6.4567]
[1777469397766,35.26,76880.57,0.0,-0.95389,4e-05,6.4746]
[1777469401799,35.26,76867.1,0.0,-0.95444,4e-05,6.41198]
[1777469402809,35.26,76863.61,0.0,-0.95457,4e-05,6.39631]
[1777469403822,35.26,76870.11,0.0,-0.95431,4e-05,6.42695]
[1777469404828,35.26,76855.26,0.0,-0.95491,4e-05,6.35791]
[1777469405835,35.26,76848.78,0.0,-0.95516,4e-05,6.32801]
[1777469408855,35.26,76837.21,0.0,-0.95562,4e-05,6.2753]
[1777469411877,35.26,76832.12,0.0,-0.95581,4e-05,6.25258]
[1777469414899,35.26,76826.91,0.0,-0.95601,4e-05,6.22959]
[1777469415905,35.26,76817.0,0.0,-0.9564,4e-05,6.18428]
[1777469416913,35.26,76801.3,0.0,-0.95701,4e-05,6.11314]
[1777469417922,35.26,76798.92,0.0,-0.9571,4e-05,6.10261]
[1777469419943,35.27,76790.95,0.0,-0.9574,4e-05,6.06735]
[1777469422965,35.27,76783.31,0.0,-0.95768,4e-05,6.03461]
[1777469425073,35.27,76786.04,0.0,-0.95756,4e-05,6.04866]
[1777469430016,35.28,76791.69,0.0,-0.95732,4e-05,6.07674]
[1777469432029,35.28,76790.83,0.0,-0.95736,4e-05,6.07155]
[1777469437064,35.29,76785.07,0.0,-0.95756,4e-05,6.04832]
[1777469439078,35.29,76785.32,0.0,-0.95754,4e-05,6.05057]
[1777469440087,35.29,76781.43,0.0,-0.95768,4e-05,6.03367]
[1777469442101,35.29,76793.61,0.0,-0.95721,4e-05,6.08908]
[1777469443108,35.29,76814.47,0.0,-0.95639,4e-05,6.18514]
[1777469444115,35.3,76826.49,0.0,-0.95591,4e-05,6.2408]
[1777469445229,35.3,76819.77,0.0,-0.95617,4e-05,6.21024]
[1777469447135,35.3,76815.36,0.0,-0.95634,4e-05,6.19056]
[1777469449150,35.3,76819.55,0.0,-0.95617,4e-05,6.21035]
[1777469453179,35.3,76807.11,0.0,-0.95665,4e-05,6.15449]
[1777469454190,35.3,76797.06,0.0,-0.95704,4e-05,6.10915]
[1777469455301,35.3,76785.23,0.0,-0.95749,4e-05,6.05593]
[1777469456200,35.3,76785.23,0.0,-0.95749,4e-05,6.05638]
[1777469459220,35.3,76785.25,0.0,-0.95747,4e-05,6.05797]
[1777469461235,35.31,76787.36,0.0,-0.95738,4e-05,6.06839]
[1777469462245,35.31,76779.18,0.0,-0.95769,4e-05,6.03192]
[1777469463249,35.31,76776.25,0.0,-0.9578,4e-05,6.01916]
[1777469465371,35.31,76799.14,0.0,-0.95691,4e-05,6.12376]
[1777469466287,35.31,76799.14,0.0,-0.9569,4e-05,6.12437]
[1777469468302,35.31,76806.1,0.0,-0.95663,4e-05,6.15691]
[1777469469310,35.31,76798.87,0.0,-0.95691,4e-05,6.12424]
[1777469470321,35.31,76796.88,0.0,-0.95698,4e-05,6.11546]
[1777469472331,35.32,76803.57,0.0,-0.95671,4e-05,6.14681]
[1777469474344,35.32,76813.04,0.0,-0.95634,4e-05,6.19054]
[1777469475355,35.32,76814.04,0.0,-0.9563,4e-05,6.19521]
[1777469477367,35.32,76819.38,0.0,-0.95608,4e-05,6.22001]
[1777469479383,35.32,76807.98,0.0,-0.95653,4e-05,6.16818]
[1777469480386,35.32,76808.72,0.0,-0.9565,4e-05,6.17173]
[1777469482406,35.32,76814.98,0.0,-0.95625,4e-05,6.20057]
[1777469484414,35.32,76824.72,0.0,-0.95586,4e-05,6.24599]
[1777469485511,35.32,76818.03,0.0,-0.95612,4e-05,6.21563]
[1777469487435,35.32,76818.49,0.0,-0.9561,4e-05,6.21836]
[1777469492470,35.33,76820.7,0.0,-0.95602,4e-05,6.22698]
[1777469494484,35.33,76813.12,0.0,-0.95631,4e-05,6.1928]
[1777469496520,35.33,76807.96,0.0,-0.95651,4e-05,6.16966]
[1777469497526,35.33,76811.75,0.0,-0.95636,4e-05,6.18711]
[1777469499541,35.33,76810.6,0.0,-0.9564,4e-05,6.18218]
[1777469501563,35.33,76818.93,0.0,-0.95607,4e-05,6.2205]
[1777469502563,35.33,76820.91,0.0,-0.95599,4e-05,6.22987]
[1777469505587,35.33,76811.64,0.0,-0.95635,4e-05,6.18823]
[1777469507600,35.33,76807.6,0.0,-0.9565,4e-05,6.1702]
[1777469511628,35.33,76802.27,0.0,-0.9567,4e-05,6.14683]
[1777469513642,35.33,76796.85,0.0,-0.95691,4e-05,6.12306]
[1777469516663,35.34,76803.76,0.0,-0.95663,4e-05,6.15607]
[1777469517675,35.34,76816.71,0.0,-0.95611,4e-05,6.21552]
[1777469518678,35.34,76826.43,0.0,-0.95573,4e-05,6.26035]
[1777469519685,35.34,76827.47,0.0,-0.95569,4e-05,6.26517]
[1777469521699,35.34,76822.25,0.0,-0.95589,4e-05,6.2413]
[1777469522706,35.34,76827.48,0.0,-0.95569,4e-05,6.26538]
[1777469523713,35.34,76830.44,0.0,-0.95557,4e-05,6.27902]
[1777469525811,35.34,76822.73,0.0,-0.95587,4e-05,6.24377]
[1777469531769,35.34,76820.29,0.0,-0.95595,4e-05,6.23413]
[1777469536804,35.35,76821.47,0.0,-0.95589,4e-05,6.24127]
[1777469539826,35.35,76816.18,0.0,-0.95609,4e-05,6.21811]
[1777469540832,35.35,76808.51,0.0,-0.95639,4e-05,6.18339]
[1777469542846,35.35,76803.05,0.0,-0.9566,4e-05,6.15901]
[1777469544861,35.35,76797.01,0.0,-0.95683,4e-05,6.13245]
[1777469549895,35.35,76799.31,0.0,-0.95672,4e-05,6.14483]
[1777469554929,35.36,76808.01,0.0,-0.95638,4e-05,6.18338]
[1777469555937,35.36,76813.3,0.0,-0.95617,4e-05,6.20759]
[1777469557950,35.36,76821.3,0.0,-0.95586,4e-05,6.2444]
[1777469559965,35.36,76826.52,0.0,-0.95565,4e-05,6.26906]
[1777469561979,35.36,76832.79,0.0,-0.95539,4e-05,6.2986]
[1777469566007,35.36,76824.47,0.0,-0.95571,4e-05,6.26173]
[1777469567014,35.37,76817.42,0.0,-0.95598,4e-05,6.22977]
[1777469568021,35.37,76812.39,0.0,-0.95618,4e-05,6.20718]
[1777469571046,35.37,76818.13,0.0,-0.95594,4e-05,6.2345]
[1777469573058,35.37,76825.51,0.0,-0.95565,4e-05,6.26895]
[1777469575072,35.37,76830.7,0.0,-0.95544,4e-05,6.29332]
[1777469578093,35.37,76837.29,0.0,-0.95517,4e-05,6.32428]
[1777469583128,35.37,76838.28,0.0,-0.95512,4e-05,6.32983]
[1777469585142,35.37,76828.37,0.0,-0.95551,4e-05,6.28488]
[1777469586233,35.37,76808.1,0.0,-0.95631,4e-05,6.19209]
[1777469587156,35.37,76808.1,0.0,-0.95631,4e-05,6.19218]
[1777469588163,35.38,76804.72,0.0,-0.95644,4e-05,6.17697]
[1777469590178,35.38,76800.96,0.0,-0.95658,4e-05,6.16057]
[1777469593199,35.38,76793.28,0.0,-0.95686,4e-05,6.12698]
[1777469596302,35.38,76790.52,0.0,-0.95696,4e-05,6.11584]
[1777469601258,35.39,76783.74,0.0,-0.9572,4e-05,6.08741]
[1777469603269,35.39,76778.43,0.0,-0.9574,4e-05,6.06422]
[1777469606410,35.39,76762.85,0.0,-0.95798,4e-05,5.99567]
[1777469608304,35.39,76760.0,0.0,-0.95809,4e-05,5.9835]
[1777469611326,35.39,76770.11,0.0,-0.95771,4e-05,6.02663]
[1777469612344,35.39,76795.2,0.0,-0.95674,4e-05,6.14034]
[1777469613339,35.39,76811.1,0.0,-0.95612,4e-05,6.21311]
[1777469614346,35.4,76802.21,0.0,-0.95646,4e-05,6.17286]
[1777469615353,35.4,76795.71,0.0,-0.95672,4e-05,6.14357]
[1777469616480,35.4,76776.81,0.0,-0.95744,4e-05,6.05859]
[1777469617367,35.4,76776.81,0.0,-0.95744,4e-05,6.05889]
[1777469618373,35.4,76778.29,0.0,-0.95738,4e-05,6.06595]
[1777469623409,35.4,76774.9,0.0,-0.95748,4e-05,6.05381]
[1777469626553,35.41,76792.48,0.0,-0.95679,4e-05,6.13484]
[1777469627437,35.41,76792.48,0.0,-0.95678,4e-05,6.13534]
[1777469628443,35.41,76791.57,0.0,-0.95682,4e-05,6.13164]
[1777469629451,35.41,76785.73,0.0,-0.95704,4e-05,6.1057]
[1777469630462,35.41,76788.54,0.0,-0.95693,4e-05,6.11886]
[1777469632472,35.41,76794.63,0.0,-0.95668,4e-05,6.14738]
[1777469633479,35.41,76795.45,0.0,-0.95665,4e-05,6.15157]
[1777469634488,35.41,76808.28,0.0,-0.95614,4e-05,6.21031]
[1777469635493,35.41,76815.26,0.0,-0.95586,4e-05,6.24248]
[1777469636622,35.41,76813.75,0.0,-0.95592,4e-05,6.23578]
[1777469640528,35.42,76808.01,0.0,-0.95615,4e-05,6.20972]
[1777469643551,35.42,76802.66,0.0,-0.95635,4e-05,6.18563]
[1777469644557,35.42,76791.53,0.0,-0.95678,4e-05,6.13533]
[1777469645563,35.42,76790.47,0.0,-0.95682,4e-05,6.13107]
[1777469646692,35.42,76800.85,0.0,-0.95641,4e-05,6.17863]
[1777469648589,35.42,76800.34,0.0,-0.95642,4e-05,6.17721]
[1777469649595,35.42,76792.91,0.0,-0.95671,4e-05,6.14393]
[1777469650602,35.42,76788.76,0.0,-0.95687,4e-05,6.12565]
[1777469655637,35.43,76792.17,0.0,-0.95671,4e-05,6.14359]
[1777469660672,35.43,76789.84,0.0,-0.95678,4e-05,6.13551]
[1777469662687,35.43,76784.49,0.0,-0.95698,4e-05,6.11237]
[1777469663693,35.43,76778.13,0.0,-0.95722,4e-05,6.08402]
[1777469664700,35.43,76775.69,0.0,-0.95731,4e-05,6.0734]
[1777469665707,35.43,76765.53,0.0,-0.9577,4e-05,6.02817]
[1777469666834,35.44,76757.92,0.0,-0.95798,4e-05,5.99462]
[1777469667720,35.44,76757.92,0.0,-0.95798,4e-05,5.99513]
[1777469670744,35.44,76758.2,0.0,-0.95796,4e-05,5.99772]
[1777469672758,35.44,76753.02,0.0,-0.95816,4e-05,5.97257]
[1777469674773,35.44,76738.06,0.0,-0.95872,4e-05,5.90736]
[1777469675778,35.44,76733.41,0.0,-0.95889,4e-05,5.88733]
[1777469676906,35.45,76732.51,0.0,-0.95891,4e-05,5.88436]
[1777469682828,35.45,76729.93,0.0,-0.95899,4e-05,5.87551]
[1777469684842,35.45,76713.18,0.0,-0.9596,4e-05,5.80321]
[1777469685860,35.45,76704.57,0.0,-0.95991,4e-05,5.76619]
[1777469686979,35.45,76679.7,0.0,-0.9608,4e-05,5.65982]
[1777469688874,35.46,76673.5,0.0,-0.96102,4e-05,5.63372]
[1777469689883,35.46,76670.57,0.0,-0.96112,4e-05,5.62168]
[1777469692903,35.46,76663.67,0.0,-0.96136,4e-05,5.59316]
[1777469695929,35.46,76662.08,0.0,-0.9614,4e-05,5.58804]
[1777469697090,35.46,76639.85,0.0,-0.96217,3e-05,5.49489]
[1777469697952,35.46,76639.67,0.0,-0.96218,3e-05,5.49449]
[1777469698951,35.46,76625.14,0.0,-0.96268,3e-05,5.43404]
[1777469699958,35.46,76618.64,0.0,-0.9629,3e-05,5.40746]
[1777469700970,35.47,76621.47,0.0,-0.96279,3e-05,5.41974]
[1777469701976,35.47,76613.86,0.0,-0.96305,3e-05,5.38925]
[1777469703990,35.47,76626.49,0.0,-0.96261,3e-05,5.44232]
[1777469704997,35.47,76625.25,0.0,-0.96265,3e-05,5.4377]
[1777469706004,35.47,76612.0,0.0,-0.9631,3e-05,5.38314]
[1777469707161,35.47,76603.1,0.0,-0.96339,3e-05,5.347]
[1777469709028,35.48,76590.44,0.0,-0.96381,3e-05,5.29636]
[1777469710043,35.48,76582.98,0.0,-0.96405,3e-05,5.26653]
[1777469711055,35.48,76574.3,0.0,-0.96434,3e-05,5.23177]
[1777469712059,35.48,76556.31,0.0,-0.96493,3e-05,5.15975]
[1777469713088,35.48,76545.44,0.0,-0.96528,3e-05,5.11678]
[1777469714139,35.48,76541.21,0.0,-0.96541,3e-05,5.10064]
[1777469720125,35.49,76547.13,0.0,-0.96518,3e-05,5.12883]
[1777469723149,35.52,76567.97,0.0,-0.9644,3e-05,5.22441]
[1777469724155,35.54,76593.63,0.0,-0.96345,3e-05,5.33967]
[1777469725175,35.54,76617.42,0.0,-0.96263,3e-05,5.43879]
[1777469726183,35.54,76627.62,0.0,-0.96227,3e-05,5.48203]
[1777469727191,35.54,76631.21,0.0,-0.96214,3e-05,5.49765]
[1777469729199,35.54,76634.87,0.0,-0.96201,3e-05,5.51422]
[1777469731213,35.55,76642.66,0.0,-0.96174,4e-05,5.54528]
[1777469733227,35.55,76635.99,0.0,-0.96197,3e-05,5.51834]
[1777469735241,35.55,76643.23,0.0,-0.9617,4e-05,5.54997]
[1777469737256,35.55,76651.33,0.0,-0.96141,4e-05,5.5853]
[1777469741285,35.56,76651.08,0.0,-0.9614,4e-05,5.58616]
[1777469744314,35.56,76659.1,0.0,-0.9611,4e-05,5.62183]
[1777469745323,35.57,76668.52,0.0,-0.96071,4e-05,5.66894]
[1777469746328,35.59,76671.09,0.0,-0.96057,4e-05,5.68574]
[1777469749349,35.62,76662.14,0.0,-0.96075,4e-05,5.66339]
[1777469751363,35.62,76657.34,0.0,-0.96091,4e-05,5.64404]
[1777469753377,35.62,76663.59,0.0,-0.96068,4e-05,5.67187]
[1777469754389,35.63,76671.5,0.0,-0.96035,4e-05,5.71103]
[1777469756399,35.63,76678.2,0.0,-0.9601,4e-05,5.74076]
[1777469757595,35.64,76671.15,0.0,-0.96035,4e-05,5.71096]
[1777469758412,35.64,76671.15,0.0,-0.96035,4e-05,5.71152]
[1777469760426,35.64,76681.23,0.0,-0.95998,4e-05,5.75584]
[1777469762446,35.64,76669.28,0.0,-0.9604,4e-05,5.70495]
[1777469763449,35.64,76655.26,0.0,-0.9609,4e-05,5.64535]
[1777469764457,35.64,76653.92,0.0,-0.96094,4e-05,5.64048]
[1777469766471,35.64,76658.91,0.0,-0.96076,4e-05,5.6625]
[1777469767668,35.64,76676.34,0.0,-0.96013,4e-05,5.73748]
[1777469768485,35.64,76676.34,0.0,-0.96013,4e-05,5.73795]
[1777469772515,35.65,76667.17,0.0,-0.96044,4e-05,5.70049]
[1777469775541,35.65,76678.42,0.0,-0.96002,4e-05,5.75026]
[1777469777737,35.65,76694.73,0.0,-0.95942,4e-05,5.82139]
[1777469779564,35.65,76701.21,0.0,-0.95918,4e-05,5.85008]
[1777469781586,35.65,76707.02,0.0,-0.95896,4e-05,5.87612]
[1777469782585,35.66,76713.33,0.0,-0.95872,4e-05,5.9041]
[1777469785607,35.66,76717.8,0.0,-0.95855,4e-05,5.92468]
[1777469786614,35.66,76725.37,0.0,-0.95826,4e-05,5.95826]
[1777469787808,35.66,76732.31,0.0,-0.958,4e-05,5.98916]
[1777469788628,35.66,76732.31,0.0,-0.958,4e-05,5.98937]
[1777469793663,35.66,76736.71,0.0,-0.95784,4e-05,6.00745]
[1777469796684,35.66,76731.53,0.0,-0.95802,4e-05,5.98557]
[1777469799705,35.67,76736.62,0.0,-0.95782,4e-05,6.00939]
[1777469804744,35.67,76708.71,0.0,-0.95885,4e-05,5.88795]
[1777469807949,35.67,76721.16,0.0,-0.95838,4e-05,5.9433]
[1777469809777,35.67,76724.18,0.0,-0.95827,4e-05,5.95692]
[1777469810788,35.67,76731.97,0.0,-0.95797,4e-05,5.99199]
[1777469811797,35.67,76732.41,0.0,-0.95795,4e-05,5.99438]
[1777469812805,35.67,76739.04,0.0,-0.9577,4e-05,6.02376]
[1777469813847,35.67,76752.95,0.0,-0.95717,4e-05,6.0862]
[1777469814834,35.68,76755.63,0.0,-0.95706,4e-05,6.09882]
[1777469819875,35.68,76753.28,0.0,-0.95713,4e-05,6.09011]
[1777469821891,35.68,76758.53,0.0,-0.95693,4e-05,6.11398]
[1777469826926,35.68,76761.58,0.0,-0.95679,4e-05,6.1296]
[1777469828095,35.69,76768.32,0.0,-0.95653,4e-05,6.16043]
[1777469833973,35.69,76763.73,0.0,-0.95669,4e-05,6.14133]
[1777469834980,35.69,76750.84,0.0,-0.95718,4e-05,6.08397]
[1777469836994,35.69,76746.17,0.0,-0.95735,4e-05,6.06398]
[1777469842031,35.69,76746.66,0.0,-0.95732,4e-05,6.06806]
[1777469844045,35.7,76735.52,0.0,-0.95773,4e-05,6.01931]
[1777469845052,35.7,76727.35,0.0,-0.95804,4e-05,5.98368]
[1777469850087,35.7,76732.54,0.0,-0.95783,4e-05,6.00795]
[1777469851097,35.7,76728.74,0.0,-0.95799,4e-05,5.98834]
[1777469852101,35.7,76724.61,0.0,-0.95814,4e-05,5.97068]
[1777469854115,35.7,76713.93,0.0,-0.95854,4e-05,5.92417]
[1777469856130,35.7,76703.49,0.0,-0.95892,4e-05,5.87918]
[1777469857139,35.7,76697.59,0.0,-0.95913,4e-05,5.85392]
[1777469862172,35.71,76709.69,0.0,-0.95867,4e-05,5.90882]
[1777469863179,35.71,76718.15,0.0,-0.95835,4e-05,5.94613]
[1777469865195,35.71,76727.04,0.0,-0.95801,4e-05,5.98573]
[1777469866201,35.71,76732.87,0.0,-0.95779,4e-05,6.01188]
[1777469871235,35.71,76738.3,0.0,-0.95757,4e-05,6.03783]
[1777469875265,35.72,76729.16,0.0,-0.95791,4e-05,5.99831]
[1777469876271,35.72,76721.68,0.0,-0.95819,4e-05,5.96542]
[1777469877280,35.72,76717.51,0.0,-0.95834,4e-05,5.94728]
[1777469878448,35.72,76708.82,0.0,-0.95866,4e-05,5.90941]
[1777469879292,35.72,76708.88,0.0,-0.95866,4e-05,5.90989]
[1777469884330,35.72,76708.88,0.0,-0.95865,4e-05,5.91106]
[1777469888358,35.72,76708.86,0.0,-0.95864,4e-05,5.91207]
[1777469890371,35.72,76702.54,0.0,-0.95887,4e-05,5.8848]
[1777469892385,35.72,76703.49,0.0,-0.95883,4e-05,5.88973]
[1777469894400,35.73,76698.33,0.0,-0.95901,4e-05,5.86849]
[1777469896414,35.73,76689.37,0.0,-0.95933,4e-05,5.82994]
[1777469897423,35.73,76688.27,0.0,-0.95937,4e-05,5.82538]
[1777469898429,35.73,76680.84,0.0,-0.95964,4e-05,5.79321]
[1777469899435,35.73,76678.87,0.0,-0.95971,4e-05,5.78473]
[1777469903557,35.73,76662.5,0.0,-0.9603,4e-05,5.71496]
[1777469904563,35.73,76658.28,0.0,-0.96045,4e-05,5.69707]
[1777469906574,35.73,76659.43,0.0,-0.96041,4e-05,5.70235]
[1777469908588,35.73,76666.4,0.0,-0.96015,4e-05,5.73253]
[1777469910603,35.73,76659.83,0.0,-0.96039,4e-05,5.70471]
[1777469913622,35.73,76654.48,0.0,-0.96059,4e-05,5.67949]
[1777469918732,35.73,76667.59,0.0,-0.96011,4e-05,5.7366]
[1777469920672,35.74,76679.77,0.0,-0.95967,4e-05,5.78967]
[1777469921679,35.74,76677.82,0.0,-0.95973,4e-05,5.78155]
[1777469923695,35.74,76671.56,0.0,-0.95996,4e-05,5.75525]
[1777469924700,35.74,76684.95,0.0,-0.95947,4e-05,5.81339]
[1777469925707,35.74,76695.83,0.0,-0.95906,4e-05,5.86103]
[1777469926715,35.74,76701.77,0.0,-0.95884,4e-05,5.88721]
[1777469927721,35.74,76703.86,0.0,-0.95876,4e-05,5.89657]
[1777469929736,35.74,76711.85,0.0,-0.95846,4e-05,5.93208]
[1777469930742,35.74,76717.79,0.0,-0.95824,4e-05,5.95864]
[1777469931749,35.74,76719.02,0.0,-0.95819,4e-05,5.96432]
[1777469932757,35.74,76711.39,0.0,-0.95847,4e-05,5.93101]
[1777469933763,35.74,76706.49,0.0,-0.95865,4e-05,5.90966]
[1777469938872,35.75,76710.5,0.0,-0.95849,4e-05,5.92863]
[1777469941822,35.75,76683.46,0.0,-0.95948,4e-05,5.81146]
[1777469942829,35.75,76664.68,0.0,-0.96016,4e-05,5.73056]
[1777469943837,35.75,76651.84,0.0,-0.96062,4e-05,5.67589]
[1777469944851,35.75,76634.93,0.0,-0.96122,4e-05,5.60452]
[1777469945851,35.75,76632.17,0.0,-0.96131,4e-05,5.59317]
[1777469950885,35.75,76633.9,0.0,-0.96124,4e-05,5.60195]
[1777469953907,35.75,76627.68,0.0,-0.96145,4e-05,5.5766]
[1777469954914,35.75,76621.73,0.0,-0.96166,3e-05,5.55194]
[1777469955920,35.75,76615.85,0.0,-0.96186,3e-05,5.52768]
[1777469956929,35.76,76608.03,0.0,-0.96213,3e-05,5.49538]
[1777469957934,35.76,76609.34,0.0,-0.96208,3e-05,5.50127]
[1777469962007,35.76,76609.06,0.0,-0.96207,3e-05,5.50171]
[1777469963982,35.76,76623.7,0.0,-0.96156,3e-05,5.56382]
[1777469964985,35.76,76620.01,0.0,-0.96168,3e-05,5.54869]
[1777469965992,35.76,76608.25,0.0,-0.96209,3e-05,5.49992]
[1777469966999,35.76,76600.22,0.0,-0.96236,3e-05,5.46694]
[1777469968014,35.76,76601.07,0.0,-0.96233,3e-05,5.47076]
[1777469969129,35.77,76607.8,0.0,-0.96209,3e-05,5.49924]
[1777469970031,35.77,76608.48,0.0,-0.96207,3e-05,5.50251]
[1777469971028,35.77,76627.47,0.0,-0.96142,4e-05,5.57952]
[1777469972035,35.77,76641.96,0.0,-0.9609,4e-05,5.64129]
[1777469973041,35.77,76641.69,0.0,-0.96091,4e-05,5.64056]
[1777469974048,35.77,76646.75,0.0,-0.96073,4e-05,5.66245]
[1777469975056,35.77,76653.15,0.0,-0.96049,4e-05,5.69036]
[1777469976065,35.77,76663.17,0.0,-0.96013,4e-05,5.73338]
[1777469979084,35.77,76669.47,0.0,-0.9599,4e-05,5.76108]
[1777469984120,35.78,76674.44,0.0,-0.95971,4e-05,5.78395]
[1777469989252,35.78,76666.24,0.0,-0.95998,4e-05,5.75094]
[1777469990162,35.78,76666.46,0.0,-0.95997,4e-05,5.75246]
[1777469991169,35.78,76658.22,0.0,-0.96026,4e-05,5.71764]
[1777469992176,35.78,76650.83,0.0,-0.96052,4e-05,5.68668]
[1777469997212,35.79,76652.83,0.0,-0.96043,4e-05,5.69759]
[1777470000232,35.79,76661.92,0.0,-0.96009,4e-05,5.73763]
[1777470002246,35.79,76667.64,0.0,-0.95988,4e-05,5.76286]
[1777470004260,35.79,76657.12,0.0,-0.96026,4e-05,5.71843]
[1777470005267,35.79,76662.64,0.0,-0.96005,4e-05,5.74256]
[1777470006274,35.8,76668.01,0.0,-0.95986,4e-05,5.76593]
[1777470007281,35.8,76661.43,0.0,-0.96009,4e-05,5.73803]
[1777470009301,35.8,76655.59,0.0,-0.9603,4e-05,5.71371]
[1777470010310,35.8,76644.08,0.0,-0.9607,4e-05,5.66495]
[1777470012321,35.8,76657.13,0.0,-0.96023,4e-05,5.72144]
[1777470013329,35.8,76661.73,0.0,-0.96006,4e-05,5.74143]
[1777470018363,35.8,76660.94,0.0,-0.96008,4e-05,5.73933]
[1777470023398,35.81,76661.3,0.0,-0.96006,4e-05,5.74215]
[1777470028434,35.81,76663.58,0.0,-0.95996,4e-05,5.75336]
[1777470033469,35.81,76667.42,0.0,-0.95983,4e-05,5.76872]
[1777470038504,35.82,76670.11,0.0,-0.95971,4e-05,5.78202]
[1777470040518,35.82,76678.65,0.0,-0.9594,4e-05,5.8195]
[1777470041526,35.82,76681.94,0.0,-0.95927,4e-05,5.83397]
[1777470043539,35.82,76688.51,0.0,-0.95903,4e-05,5.86282]
[1777470046562,35.82,76694.64,0.0,-0.9588,4e-05,5.88995]
[1777470051595,35.82,76692.12,0.0,-0.95888,4e-05,5.88014]
[1777470054617,35.82,76681.31,0.0,-0.95928,4e-05,5.8339]
[1777470055625,35.82,76666.29,0.0,-0.95982,4e-05,5.76909]
[1777470056629,35.82,76657.46,0.0,-0.96014,4e-05,5.73137]
[1777470057637,35.82,76657.58,0.0,-0.96013,4e-05,5.73211]
[1777470062672,35.82,76652.98,0.0,-0.96029,4e-05,5.71329]
[1777470063679,35.82,76652.14,0.0,-0.96032,4e-05,5.70989]
[1777470065709,35.83,76661.34,0.0,-0.95999,4e-05,5.74962]
[1777470066709,35.83,76678.23,0.0,-0.95937,4e-05,5.82279]
[1777470067715,35.83,76685.5,0.0,-0.9591,4e-05,5.85456]
[1777470068723,35.83,76686.03,0.0,-0.95908,4e-05,5.85706]
[1777470072750,35.83,76680.75,0.0,-0.95927,4e-05,5.8349]
[1777470076780,35.83,76691.17,0.0,-0.95888,4e-05,5.88094]
[1777470077787,35.83,76691.9,0.0,-0.95885,4e-05,5.88422]
[1777470079913,35.83,76697.03,0.0,-0.95866,4e-05,5.90677]
[1777470081817,35.83,76694.5,0.0,-0.95875,4e-05,5.89625]
[1777470083832,35.83,76688.69,0.0,-0.95896,4e-05,5.87113]
[1777470087863,35.83,76680.28,0.0,-0.95926,4e-05,5.83526]
[1777470092903,35.84,76687.81,0.0,-0.95899,4e-05,5.8665]
[1777470094918,35.84,76692.89,0.0,-0.9588,4e-05,5.88915]
[1777470100076,35.84,76692.56,0.0,-0.9588,4e-05,5.88882]
[1777470104990,35.84,76682.26,0.0,-0.95917,4e-05,5.84498]
[1777470105996,35.84,76681.96,0.0,-0.95918,4e-05,5.84376]
[1777470108012,35.84,76687.52,0.0,-0.95898,4e-05,5.86826]
[1777470113045,35.84,76683.24,0.0,-0.95913,4e-05,5.85036]
[1777470118079,35.85,76679.52,0.0,-0.95926,4e-05,5.83518]
[1777470123119,35.85,76668.21,0.0,-0.95966,4e-05,5.78715]
[1777470124124,35.85,76659.3,0.0,-0.95998,4e-05,5.74889]
[1777470125130,35.85,76659.03,0.0,-0.95999,4e-05,5.74784]
[1777470127144,35.85,76666.57,0.0,-0.95972,4e-05,5.78023]
[1777470128150,35.85,76670.2,0.0,-0.95959,4e-05,5.79612]
[1777470130287,35.85,76660.88,0.0,-0.95992,4e-05,5.75617]
[1777470132185,35.85,76630.6,0.0,-0.961,4e-05,5.62764]
[1777470133191,35.85,76599.81,0.0,-0.96207,3e-05,5.49904]
[1777470135206,35.85,76605.42,0.0,-0.96188,3e-05,5.52279]
[1777470136212,35.85,76610.47,0.0,-0.9617,3e-05,5.54399]
[1777470141247,35.85,76605.17,0.0,-0.96188,3e-05,5.5224]
[1777470142254,35.85,76590.54,0.0,-0.96238,3e-05,5.46196]
[1777470147288,35.86,76589.57,0.0,-0.9624,3e-05,5.45942]
[1777470148304,35.86,76600.87,0.0,-0.96201,3e-05,5.50667]
[1777470149304,35.86,76619.09,0.0,-0.96137,4e-05,5.58342]
[1777470150440,35.86,76642.08,0.0,-0.96056,4e-05,5.68076]
[1777470151319,35.86,76641.77,0.0,-0.96058,4e-05,5.67665]
[1777470152325,35.86,76649.54,0.0,-0.96031,4e-05,5.7098]
[1777470155346,35.86,76642.74,0.0,-0.96055,4e-05,5.68114]
[1777470156354,35.86,76636.53,0.0,-0.96077,4e-05,5.65499]
[1777470158367,35.86,76630.48,0.0,-0.96098,4e-05,5.62981]
[1777470160509,35.86,76619.37,0.0,-0.96136,4e-05,5.58346]
[1777470165417,35.86,76625.08,0.0,-0.96115,4e-05,5.60861]
[1777470169445,35.87,76631.22,0.0,-0.96093,4e-05,5.63519]
[1777470172467,35.87,76640.04,0.0,-0.96061,4e-05,5.6732]
[1777470174487,35.87,76645.45,0.0,-0.96042,4e-05,5.69648]
[1777470175488,35.87,76654.67,0.0,-0.96009,4e-05,5.73592]
[1777470180649,35.87,76651.54,0.0,-0.9602,4e-05,5.72295]
[1777470183545,35.87,76634.66,0.0,-0.96079,4e-05,5.6516]
[1777470184563,35.87,76629.2,0.0,-0.96099,4e-05,5.62852]
[1777470185563,35.87,76617.74,0.0,-0.96139,4e-05,5.5806]
[1777470186571,35.87,76610.34,0.0,-0.96165,3e-05,5.5496]
[1777470187577,35.87,76608.2,0.0,-0.96172,3e-05,5.54083]
[1777470190719,35.87,76614.64,0.0,-0.96149,3e-05,5.56852]
[1777470196640,35.87,76613.05,0.0,-0.96153,3e-05,5.56285]
[1777470199671,35.88,76607.1,0.0,-0.96174,3e-05,5.53877]
[1777470200789,35.88,76592.35,0.0,-0.96224,3e-05,5.47798]
[1777470202681,35.88,76590.61,0.0,-0.9623,3e-05,5.47138]
[1777470207717,35.88,76591.13,0.0,-0.96227,3e-05,5.47452]
[1777470212753,35.88,76594.92,0.0,-0.96214,3e-05,5.48901]
[1777470217789,35.89,76592.99,0.0,-0.96219,3e-05,5.48282]
[1777470222827,35.89,76591.7,0.0,-0.96222,3e-05,5.47945]
[1777470224838,35.89,76592.85,0.0,-0.96217,3e-05,5.48535]
[1777470229874,35.9,76590.84,0.0,-0.96223,3e-05,5.4788]
[1777470234909,35.9,76596.17,0.0,-0.96203,3e-05,5.50255]
[1777470236923,35.9,76590.83,0.0,-0.96221,3e-05,5.48086]
[1777470241958,35.9,76588.28,0.0,-0.96229,3e-05,5.4711]
[1777470242965,35.9,76576.7,0.0,-0.96268,3e-05,5.42376]
[1777470243972,35.9,76571.39,0.0,-0.96286,3e-05,5.40218]
[1777470244979,35.9,76567.22,0.0,-0.963,3e-05,5.38538]
[1777470249007,35.91,76577.38,0.0,-0.96264,3e-05,5.42834]
[1777470250015,35.91,76584.41,0.0,-0.9624,3e-05,5.45756]
[1777470251021,35.91,76587.96,0.0,-0.96228,3e-05,5.47243]
[1777470256057,35.91,76584.67,0.0,-0.96239,3e-05,5.45964]
[1777470260086,35.91,76592.88,0.0,-0.96209,3e-05,5.49458]
[1777470265119,35.91,76594.67,0.0,-0.96202,3e-05,5.50355]
[1777470268141,35.92,76586.13,0.0,-0.96231,3e-05,5.46884]
[1777470269147,35.92,76579.17,0.0,-0.96254,3e-05,5.44031]
[1777470270158,35.92,76571.15,0.0,-0.96282,3e-05,5.40733]
[1777470271169,35.92,76570.32,0.0,-0.96286,3e-05,5.40132]
[1777470275194,35.92,76563.9,0.0,-0.96307,3e-05,5.37654]
[1777470277213,35.92,76556.24,0.0,-0.96332,3e-05,5.34528]
[1777470278215,35.92,76550.14,0.0,-0.96352,3e-05,5.32128]
[1777470279221,35.92,76549.05,0.0,-0.96355,3e-05,5.31735]
[1777470281361,35.92,76556.86,0.0,-0.96328,3e-05,5.35011]
[1777470283251,35.93,76558.0,0.0,-0.96324,3e-05,5.35565]
[1777470286276,35.93,76563.13,0.0,-0.96306,3e-05,5.37774]
[1777470291436,35.93,76562.64,0.0,-0.96306,3e-05,5.37748]
[1777470293321,35.93,76551.71,0.0,-0.96342,3e-05,5.33362]
[1777470294327,35.93,76546.8,0.0,-0.96358,3e-05,5.31406]
[1777470296341,35.94,76545.64,0.0,-0.96361,3e-05,5.31022]
[1777470298366,35.94,76539.74,0.0,-0.9638,3e-05,5.28746]
[1777470299366,35.94,76527.99,0.0,-0.96419,3e-05,5.24014]
[1777470300372,35.94,76521.88,0.0,-0.96439,3e-05,5.21599]
[1777470301523,35.94,76514.87,0.0,-0.96461,3e-05,5.1884]
[1777470302393,35.94,76514.87,0.0,-0.9646,3e-05,5.1893]
[1777470303405,35.94,76504.11,0.0,-0.96495,3e-05,5.14695]
[1777470304400,35.94,76517.59,0.0,-0.96451,3e-05,5.20104]
[1777470305407,35.94,76536.46,0.0,-0.96388,3e-05,5.27704]
[1777470306414,35.94,76542.79,0.0,-0.96367,3e-05,5.30262]
[1777470307422,35.95,76544.39,0.0,-0.96362,3e-05,5.30928]
[1777470309434,35.95,76538.04,0.0,-0.96382,3e-05,5.2846]
[1777470310442,35.95,76527.61,0.0,-0.96417,3e-05,5.24279]
[1777470311586,35.95,76500.89,0.0,-0.96503,3e-05,5.13661]
[1777470317491,35.95,76503.41,0.0,-0.96494,3e-05,5.14824]
[1777470322526,35.95,76501.75,0.0,-0.96498,3e-05,5.14282]
[1777470327564,35.96,76501.74,0.0,-0.96497,3e-05,5.14478]
[1777470328569,35.96,76507.6,0.0,-0.96477,3e-05,5.16843]
[1777470329575,35.96,76507.86,0.0,-0.96476,3e-05,5.17013]
[1777470334611,35.96,76505.31,0.0,-0.96485,3e-05,5.15865]
[1777470339646,35.97,76504.23,0.0,-0.96486,3e-05,5.15725]
[1777470344683,35.97,76505.15,0.0,-0.96481,3e-05,5.16321]
[1777470348710,35.98,76497.69,0.0,-0.96504,3e-05,5.13551]
[1777470350730,35.98,76488.34,0.0,-0.96533,3e-05,5.09945]
[1777470353751,35.98,76482.85,0.0,-0.9655,3e-05,5.07867]
[1777470354758,35.98,76479.41,0.0,-0.9656,3e-05,5.06564]
[1777470356772,35.98,76474.49,0.0,-0.96575,3e-05,5.04727]
[1777470360799,35.99,76471.85,0.0,-0.96582,3e-05,5.0385]
[1777470363821,35.99,76462.69,0.0,-0.9661,3e-05,5.00404]
[1777470364861,35.99,76458.74,0.0,-0.96622,3e-05,4.98916]
[1777470366861,35.99,76428.72,0.0,-0.96715,3e-05,4.87455]
[1777470367863,35.99,76408.09,0.0,-0.96777,3e-05,4.79704]
[1777470369878,36.0,76418.44,0.0,-0.96745,3e-05,4.8366]
[1777470370885,36.0,76423.6,0.0,-0.96729,3e-05,4.85668]
[1777470372031,36.0,76438.37,0.0,-0.96683,3e-05,4.91352]
[1777470373911,36.0,76442.64,0.0,-0.96669,3e-05,4.93079]
[1777470376932,36.0,76449.93,0.0,-0.96646,3e-05,4.96018]
[1777470377939,36.0,76450.53,0.0,-0.96643,3e-05,4.96289]
[1777470378950,36.0,76459.3,0.0,-0.96616,3e-05,4.9972]
[1777470379953,36.01,76466.94,0.0,-0.96591,3e-05,5.02745]
[1777470380961,36.01,76481.0,0.0,-0.96546,3e-05,5.08365]
[1777470382102,36.01,76488.46,0.0,-0.96521,3e-05,5.11373]
[1777470382974,36.01,76487.78,0.0,-0.96523,3e-05,5.11137]
[1777470384989,36.01,76484.52,0.0,-0.96533,3e-05,5.09928]
[1777470389018,36.02,76490.57,0.0,-0.96512,3e-05,5.12503]
[1777470390032,36.02,76489.74,0.0,-0.96514,3e-05,5.12223]
[1777470392174,36.02,76504.56,0.0,-0.96467,3e-05,5.1794]
[1777470394058,36.02,76510.3,0.0,-0.96447,3e-05,5.20335]
[1777470396071,36.02,76494.25,0.0,-0.96499,3e-05,5.14033]
[1777470397078,36.02,76489.59,0.0,-0.96513,3e-05,5.1225]
[1777470399093,36.03,76499.08,0.0,-0.96482,3e-05,5.16125]
[1777470400101,36.03,76501.25,0.0,-0.96474,3e-05,5.17038]
[1777470403120,36.03,76513.48,0.0,-0.96433,3e-05,5.22053]
[1777470404128,36.03,76520.21,0.0,-0.96411,3e-05,5.24784]
[1777470405145,36.03,76523.62,0.0,-0.96399,3e-05,5.26183]
[1777470406163,36.03,76531.45,0.0,-0.96373,3e-05,5.29361]
[1777470407159,36.03,76543.98,0.0,-0.96331,3e-05,5.34488]
[1777470409179,36.04,76543.71,0.0,-0.96331,3e-05,5.34466]
[1777470410180,36.04,76556.96,0.0,-0.96286,3e-05,5.39925]
[1777470412210,36.04,76567.96,0.0,-0.96248,3e-05,5.44531]
[1777470413217,36.04,76570.27,0.0,-0.9624,3e-05,5.45526]
[1777470415231,36.04,76570.38,0.0,-0.96239,3e-05,5.45654]
[1777470420267,36.05,76573.14,0.0,-0.96227,3e-05,5.46995]
[1777470422394,36.05,76569.04,0.0,-0.96241,3e-05,5.454]
[1777470424294,36.05,76563.98,0.0,-0.96258,3e-05,5.43349]
[1777470426308,36.05,76568.57,0.0,-0.96242,3e-05,5.45284]
[1777470427316,36.05,76577.23,0.0,-0.96212,3e-05,5.48896]
[1777470428322,36.05,76577.78,0.0,-0.96209,3e-05,5.49158]
[1777470431343,36.05,76583.7,0.0,-0.96188,3e-05,5.51713]
[1777470432467,36.05,76566.28,0.0,-0.96248,3e-05,5.44552]
[1777470434365,36.05,76571.49,0.0,-0.9623,3e-05,5.46729]
[1777470435371,36.05,76574.27,0.0,-0.9622,3e-05,5.47904]
[1777470436378,36.06,76567.12,0.0,-0.96244,3e-05,5.44964]
[1777470437385,36.06,76563.3,0.0,-0.96257,3e-05,5.43408]
[1777470438394,36.06,76558.12,0.0,-0.96274,3e-05,5.41302]
[1777470439399,36.06,76555.35,0.0,-0.96284,3e-05,5.40191]
[1777470440407,36.06,76562.3,0.0,-0.9626,3e-05,5.43062]
[1777470441413,36.06,76571.92,0.0,-0.96227,3e-05,5.47036]
[1777470442539,36.06,76577.2,0.0,-0.96209,3e-05,5.49241]
[1777470443427,36.06,76577.41,0.0,-0.96208,3e-05,5.49347]
[1777470444434,36.06,76571.27,0.0,-0.96228,3e-05,5.46848]
[1777470445440,36.06,76578.18,0.0,-0.96204,3e-05,5.4974]
[1777470446448,36.06,76576.24,0.0,-0.96211,3e-05,5.48973]
[1777470448463,36.06,76559.22,0.0,-0.96269,3e-05,5.42012]
[1777470449473,36.06,76554.06,0.0,-0.96286,3e-05,5.39923]
[1777470450478,36.06,76554.13,0.0,-0.96285,3e-05,5.39979]
[1777470452609,36.06,76548.39,0.0,-0.96306,3e-05,5.37405]
[1777470454507,36.06,76560.91,0.0,-0.96263,3e-05,5.42581]
[1777470455513,36.07,76573.41,0.0,-0.9622,3e-05,5.47762]
[1777470456519,36.07,76572.85,0.0,-0.96222,3e-05,5.47557]
[1777470460548,36.07,76580.61,0.0,-0.96194,3e-05,5.50882]
[1777470461555,36.07,76586.79,0.0,-0.96173,3e-05,5.53468]
[1777470462682,36.07,76587.73,0.0,-0.96169,3e-05,5.53875]
[1777470467598,36.07,76577.19,0.0,-0.96205,3e-05,5.49642]
[1777470468603,36.07,76570.8,0.0,-0.96226,3e-05,5.47016]
[1777470469611,36.07,76568.13,0.0,-0.96235,3e-05,5.45935]
[1777470472751,36.07,76562.81,0.0,-0.96253,3e-05,5.43809]
[1777470474646,36.07,76561.61,0.0,-0.96257,3e-05,5.43363]
[1777470478674,36.08,76557.72,0.0,-0.96269,3e-05,5.4188]
[1777470483709,36.08,76560.38,0.0,-0.96259,3e-05,5.43115]
[1777470488746,36.08,76578.21,0.0,-0.96197,3e-05,5.50604]
[1777470489752,36.08,76579.46,0.0,-0.96192,3e-05,5.51151]
[1777470491767,36.08,76586.32,0.0,-0.96168,3e-05,5.54051]
[1777470492892,36.09,76586.98,0.0,-0.96165,3e-05,5.54357]
[1777470497811,36.09,76587.68,0.0,-0.96161,3e-05,5.54818]
[1777470500830,36.09,76578.61,0.0,-0.96192,3e-05,5.51153]
[1777470501840,36.09,76567.45,0.0,-0.9623,3e-05,5.46558]
[1777470502961,36.09,76565.57,0.0,-0.96236,3e-05,5.45809]
[1777470508912,36.09,76558.45,0.0,-0.96259,3e-05,5.43033]
[1777470509896,36.1,76552.37,0.0,-0.9628,3e-05,5.40575]
[1777470510903,36.1,76541.56,0.0,-0.96316,3e-05,5.36207]
[1777470511912,36.1,76540.79,0.0,-0.9632,3e-05,5.35618]
[1777470514932,36.1,76533.72,0.0,-0.96343,3e-05,5.32826]
[1777470515939,36.1,76528.56,0.0,-0.9636,3e-05,5.3076]
[1777470516946,36.1,76527.56,0.0,-0.96363,3e-05,5.30381]
[1777470519967,36.1,76517.26,0.0,-0.96397,3e-05,5.2632]
[1777470520974,36.1,76515.7,0.0,-0.96402,3e-05,5.25727]
[1777470523103,36.1,76510.15,0.0,-0.96419,3e-05,5.2358]
[1777470529032,36.11,76508.76,0.0,-0.96422,3e-05,5.23203]
[1777470534067,36.11,76512.66,0.0,-0.96408,3e-05,5.24922]
[1777470536081,36.11,76519.24,0.0,-0.96386,3e-05,5.27606]
[1777470538095,36.11,76524.83,0.0,-0.96367,3e-05,5.29923]
[1777470540109,36.11,76535.99,0.0,-0.96329,3e-05,5.3449]
[1777470541118,36.11,76533.43,0.0,-0.96338,3e-05,5.33489]
[1777470542126,36.11,76527.71,0.0,-0.96356,3e-05,5.31203]
[1777470546153,36.12,76539.25,0.0,-0.96317,3e-05,5.35942]
[1777470547158,36.12,76553.27,0.0,-0.9627,3e-05,5.41675]
[1777470548165,36.12,76568.73,0.0,-0.96217,3e-05,5.48101]
[1777470549172,36.12,76574.42,0.0,-0.96197,3e-05,5.50484]
[1777470550180,36.12,76575.8,0.0,-0.96192,3e-05,5.51083]
[1777470551186,36.12,76581.7,0.0,-0.96171,3e-05,5.53554]
[1777470552194,36.12,76584.0,0.0,-0.96163,3e-05,5.54529]
[1777470556221,36.12,76591.19,0.0,-0.96137,3e-05,5.57606]
[1777470557230,36.12,76598.42,0.0,-0.96112,4e-05,5.60654]
[1777470558241,36.12,76596.19,0.0,-0.96119,3e-05,5.59743]
[1777470560250,36.12,76602.63,0.0,-0.96097,4e-05,5.62485]
[1777470561257,36.12,76608.9,0.0,-0.96074,4e-05,5.65136]
[1777470562263,36.12,76612.4,0.0,-0.96062,4e-05,5.6662]
[1777470564278,36.12,76606.18,0.0,-0.96084,4e-05,5.64019]
[1777470567297,36.13,76607.39,0.0,-0.96079,4e-05,5.64572]
[1777470568305,36.13,76605.91,0.0,-0.96084,4e-05,5.6396]
[1777470571327,36.13,76600.17,0.0,-0.96106,4e-05,5.613]
[1777470572333,36.13,76588.02,0.0,-0.96148,3e-05,5.56226]
[1777470573345,36.13,76585.82,0.0,-0.96156,3e-05,5.55304]
[1777470575359,36.13,76591.73,0.0,-0.96135,3e-05,5.5779]
[1777470577373,36.13,76599.55,0.0,-0.96108,4e-05,5.61105]
[1777470581404,36.13,76592.65,0.0,-0.96131,3e-05,5.58283]
[1777470586438,36.13,76602.93,0.0,-0.96094,4e-05,5.62672]
[1777470587445,36.13,76604.14,0.0,-0.9609,4e-05,5.6319]
[1777470592480,36.13,76601.89,0.0,-0.96098,4e-05,5.62293]
[1777470593608,36.13,76593.27,0.0,-0.96128,3e-05,5.58698]
[1777470594494,36.13,76593.27,0.0,-0.96127,3e-05,5.58718]
[1777470598522,36.13,76586.5,0.0,-0.9615,3e-05,5.55979]
[1777470599531,36.13,76580.76,0.0,-0.9617,3e-05,5.53585]
[1777470600536,36.13,76567.54,0.0,-0.96216,3e-05,5.48117]
[1777470601543,36.13,76566.61,0.0,-0.96219,3e-05,5.47745]
[1777470603680,36.13,76560.69,0.0,-0.96239,3e-05,5.45336]
[1777470606578,36.14,76567.84,0.0,-0.96214,3e-05,5.48327]
[1777470607585,36.14,76567.63,0.0,-0.96215,3e-05,5.48252]
[1777470610607,36.14,76572.82,0.0,-0.96197,3e-05,5.50423]
[1777470615665,36.14,76589.63,0.0,-0.96138,3e-05,5.57434]
[1777470616662,36.14,76635.64,0.0,-0.95975,4e-05,5.7683]
[1777470617674,36.14,76637.44,0.0,-0.95969,4e-05,5.77571]
[1777470622703,36.14,76638.36,0.0,-0.95966,4e-05,5.77921]
[1777470626731,36.14,76643.56,0.0,-0.95948,4e-05,5.80104]
[1777470631767,36.13,76651.42,0.0,-0.95922,4e-05,5.83116]
[1777470632773,36.13,76661.77,0.0,-0.95884,4e-05,5.87557]
[1777470633900,36.13,76677.24,0.0,-0.95827,4e-05,5.9421]
[1777470636808,36.13,76679.73,0.0,-0.95818,4e-05,5.95298]
[1777470637808,36.13,76687.68,0.0,-0.95788,4e-05,5.98794]
[1777470638824,36.13,76691.49,0.0,-0.95774,4e-05,6.00479]
[1777470639836,36.13,76697.21,0.0,-0.95752,4e-05,6.03002]
[1777470640837,36.13,76710.9,0.0,-0.95701,4e-05,6.09042]
[1777470641887,36.13,76721.11,0.0,-0.95662,4e-05,6.13577]
[1777470642845,36.13,76736.12,0.0,-0.95604,4e-05,6.20289]
[1777470643978,36.14,76745.4,0.0,-0.95568,4e-05,6.24472]
[1777470644860,36.13,76745.1,0.0,-0.95569,4e-05,6.24328]
[1777470649895,36.13,76749.24,0.0,-0.95553,4e-05,6.2613]
[1777470653960,36.13,76757.44,0.0,-0.95522,4e-05,6.2979]
[1777470654946,36.13,76764.45,0.0,-0.95494,4e-05,6.32963]
[1777470655943,36.13,76762.4,0.0,-0.95503,4e-05,6.31921]
[1777470656950,36.13,76757.36,0.0,-0.95525,4e-05,6.29372]
[1777470657959,36.13,76762.04,0.0,-0.95507,4e-05,6.31487]
[1777470660980,36.11,76750.51,0.0,-0.95557,4e-05,6.25716]
[1777470661998,36.11,76736.55,0.0,-0.95611,4e-05,6.19438]
[1777470662998,36.11,76727.38,0.0,-0.95647,4e-05,6.1533]
[1777470664133,36.11,76707.39,0.0,-0.95723,4e-05,6.06447]
[1777470665015,36.1,76707.56,0.0,-0.95727,4e-05,6.0595]
[1777470666014,36.09,76705.26,0.0,-0.9574,4e-05,6.04448]
[1777470669039,36.07,76698.26,0.0,-0.95778,4e-05,6.00029]
[1777470670050,36.06,76689.46,0.0,-0.95814,4e-05,5.95794]
[1777470671054,36.05,76682.93,0.0,-0.95841,4e-05,5.92638]
[1777470672061,36.05,76683.99,0.0,-0.95838,4e-05,5.93073]
[1777470676094,36.04,76676.44,0.0,-0.95869,4e-05,5.89447]
[1777470678123,36.04,76667.34,0.0,-0.95902,4e-05,5.85472]
[1777470679115,36.04,76682.51,0.0,-0.95847,4e-05,5.92031]
[1777470680123,36.04,76692.27,0.0,-0.95811,4e-05,5.96261]
[1777470681131,36.04,76689.51,0.0,-0.95824,4e-05,5.9474]
[1777470682141,36.03,76681.13,0.0,-0.95857,4e-05,5.90802]
[1777470683142,36.03,76679.41,0.0,-0.95864,4e-05,5.90033]
[1777470685157,36.03,76676.9,0.0,-0.95873,4e-05,5.88906]
[1777470687171,36.03,76685.39,0.0,-0.95842,4e-05,5.92551]
[1777470690193,36.01,76686.08,0.0,-0.95847,4e-05,5.92069]
[1777470692206,36.0,76677.8,0.0,-0.95883,4e-05,5.87658]
[1777470693213,36.0,76674.66,0.0,-0.95895,4e-05,5.8628]
[1777470697270,36.0,76678.32,0.0,-0.95882,4e-05,5.87802]
[1777470699261,36.0,76689.48,0.0,-0.95841,4e-05,5.92615]
[1777470700268,36.0,76701.56,0.0,-0.95799,4e-05,5.9765]
[1777470701275,35.99,76706.86,0.0,-0.95781,4e-05,5.99653]
[1777470702286,35.98,76715.47,0.0,-0.95752,4e-05,6.03088]
[1777470703292,35.97,76720.72,0.0,-0.95736,4e-05,6.05003]
[1777470705306,35.97,76720.72,0.0,-0.95736,4e-05,6.05002]
[1777470707319,35.97,76713.46,0.0,-0.95767,4e-05,6.01335]
[1777470708325,35.96,76715.85,0.0,-0.95762,4e-05,6.02014]
[1777470710341,35.94,76722.13,0.0,-0.95745,4e-05,6.03989]
[1777470711348,35.94,76730.19,0.0,-0.95715,4e-05,6.07515]
[1777470712356,35.94,76736.12,0.0,-0.95692,4e-05,6.10152]
[1777470713369,35.94,76739.74,0.0,-0.95678,4e-05,6.11785]
[1777470714494,35.94,76761.57,0.0,-0.95594,4e-05,6.21581]
[1777470715376,35.94,76761.68,0.0,-0.95593,4e-05,6.2165]
[1777470716383,35.94,76762.1,0.0,-0.95591,4e-05,6.2183]
[1777470718398,35.94,76753.11,0.0,-0.95626,4e-05,6.17776]
[1777470720411,35.94,76750.01,0.0,-0.95638,4e-05,6.16396]
[1777470724563,35.94,76747.98,0.0,-0.95646,4e-05,6.15535]
[1777470730482,35.94,76747.39,0.0,-0.95648,4e-05,6.15302]
[1777470735517,35.94,76746.92,0.0,-0.9565,4e-05,6.15014]
[1777470740553,35.94,76741.92,0.0,-0.95672,4e-05,6.1252]
[1777470741560,35.93,76733.18,0.0,-0.95709,4e-05,6.08159]
[1777470742567,35.91,76725.59,0.0,-0.95745,4e-05,6.04049]
[1777470746595,35.89,76729.29,0.0,-0.95743,4e-05,6.04298]
[1777470750623,35.86,76719.92,0.0,-0.9579,4e-05,5.98768]
[1777470751631,35.85,76712.28,0.0,-0.95823,4e-05,5.94886]
[1777470753645,35.84,76729.96,0.0,-0.95761,4e-05,6.02123]
[1777470754777,35.84,76722.23,0.0,-0.95793,4e-05,5.98361]
[1777470755659,35.83,76722.23,0.0,-0.95795,4e-05,5.98088]
[1777470759690,35.82,76728.56,0.0,-0.95778,4e-05,6.00127]
[1777470761704,35.82,76734.38,0.0,-0.95756,4e-05,6.02755]
[1777470766739,35.82,76740.16,0.0,-0.95733,4e-05,6.05436]
[1777470771774,35.82,76744.4,0.0,-0.95716,4e-05,6.07408]
[1777470776809,35.82,76743.87,0.0,-0.95717,4e-05,6.07318]
[1777470781844,35.83,76745.53,0.0,-0.95708,4e-05,6.08304]
[1777470786879,35.83,76739.65,0.0,-0.95728,4e-05,6.05926]
[1777470787886,35.83,76737.53,0.0,-0.95736,4e-05,6.05036]
[1777470789899,35.84,76743.45,0.0,-0.95713,4e-05,6.07778]
[1777470790907,35.84,76746.61,0.0,-0.957,4e-05,6.09236]
[1777470792921,35.84,76749.76,0.0,-0.95688,4e-05,6.10692]
[1777470797956,35.84,76747.03,0.0,-0.95697,4e-05,6.09562]
[1777470798963,35.84,76742.91,0.0,-0.95713,4e-05,6.07751]
[1777470800978,35.84,76739.54,0.0,-0.95725,4e-05,6.06296]
[1777470802990,35.84,76733.12,0.0,-0.95753,4e-05,6.03099]
[1777470805134,35.82,76739.82,0.0,-0.95733,4e-05,6.05373]
[1777470807023,35.81,76739.85,0.0,-0.9574,4e-05,6.0465]
[1777470811052,35.8,76733.89,0.0,-0.95768,4e-05,6.01281]
[1777470814073,35.8,76743.69,0.0,-0.9573,4e-05,6.05718]
[1777470815212,35.8,76767.62,0.0,-0.95638,4e-05,6.16447]
[1777470816087,35.8,76767.62,0.0,-0.95637,4e-05,6.16479]
[1777470817094,35.8,76768.84,0.0,-0.95633,4e-05,6.17032]
[1777470822128,35.8,76769.08,0.0,-0.95631,4e-05,6.17271]
[1777470825282,35.81,76776.03,0.0,-0.95603,4e-05,6.20512]
[1777470827164,35.81,76776.8,0.0,-0.95599,4e-05,6.20908]
[1777470832201,35.81,76777.42,0.0,-0.95596,4e-05,6.2129]
[1777470835354,35.81,76782.75,0.0,-0.95575,4e-05,6.23761]
[1777470841270,35.82,76779.32,0.0,-0.95584,4e-05,6.22628]
[1777470844287,35.83,76786.01,0.0,-0.95555,4e-05,6.25991]
[1777470849322,35.84,76780.91,0.0,-0.95571,4e-05,6.24191]
[1777470853349,35.84,76775.67,0.0,-0.95588,4e-05,6.22225]
[1777470857382,35.85,76766.9,0.0,-0.95621,4e-05,6.18396]
[1777470858390,35.85,76759.95,0.0,-0.95647,4e-05,6.15339]
[1777470859397,35.85,76758.12,0.0,-0.95653,4e-05,6.14664]
[1777470864432,35.86,76763.15,0.0,-0.95627,4e-05,6.17653]
[1777470869467,35.86,76748.09,0.0,-0.95687,4e-05,6.1061]
[1777470870474,35.86,76742.49,0.0,-0.95709,4e-05,6.08057]
[1777470871481,35.86,76741.0,0.0,-0.95718,4e-05,6.07035]
[1777470874502,35.85,76750.6,0.0,-0.95682,4e-05,6.11157]
[1777470875634,35.84,76746.3,0.0,-0.95704,4e-05,6.08682]
[1777470878530,35.83,76748.77,0.0,-0.957,4e-05,6.09142]
[1777470882558,35.79,76750.66,0.0,-0.9571,4e-05,6.0794]
[1777470887594,35.75,76756.49,0.0,-0.95705,4e-05,6.08575]
[1777470891622,35.74,76750.44,0.0,-0.95734,4e-05,6.05263]
[1777470895775,35.71,76747.64,0.0,-0.95755,4e-05,6.02771]
[1777470901692,35.68,76755.14,0.0,-0.95742,4e-05,6.04362]
[1777470902699,35.68,76759.13,0.0,-0.95727,4e-05,6.06148]
[1777470907735,35.65,76760.79,0.0,-0.95734,4e-05,6.05295]
[1777470911762,35.64,76755.77,0.0,-0.95757,4e-05,6.02593]
[1777470915791,35.63,76761.9,0.0,-0.95738,4e-05,6.04856]
[1777470917804,35.63,76767.37,0.0,-0.95717,4e-05,6.0733]
[1777470920825,35.65,76772.55,0.0,-0.95688,4e-05,6.10721]
[1777470923847,35.67,76764.31,0.0,-0.95713,4e-05,6.07748]
[1777470928882,35.67,76761.73,0.0,-0.95721,4e-05,6.06789]
[1777470932910,35.68,76767.57,0.0,-0.95697,4e-05,6.09551]
[1777470936055,35.69,76782.87,0.0,-0.95632,4e-05,6.17038]
[1777470936938,35.69,76782.87,0.0,-0.95632,4e-05,6.17056]
[1777470941973,35.69,76780.41,0.0,-0.95641,4e-05,6.16045]
[1777470943987,35.7,76772.52,0.0,-0.95668,4e-05,6.12924]
[1777470949026,35.72,76774.06,0.0,-0.95653,4e-05,6.1461]
[1777470954062,35.73,76775.76,0.0,-0.95644,4e-05,6.15632]
[1777470959097,35.73,76773.46,0.0,-0.95652,4e-05,6.14693]
[1777470964134,35.73,76777.47,0.0,-0.95636,4e-05,6.16615]
[1777470968160,35.73,76785.21,0.0,-0.95605,4e-05,6.20206]
[1777470969168,35.74,76789.1,0.0,-0.95588,4e-05,6.2213]
[1777470971182,35.73,76791.37,0.0,-0.95582,4e-05,6.22828]
[1777470976337,35.73,76792.64,0.0,-0.95575,4e-05,6.23683]
[1777470982265,35.71,76786.07,0.0,-0.95613,4e-05,6.19295]
[1777470984279,35.71,76779.35,0.0,-0.95638,4e-05,6.1632]
[1777470989312,35.71,76783.81,0.0,-0.9562,4e-05,6.1849]
[1777470991328,35.71,76791.76,0.0,-0.9559,4e-05,6.21787]
[1777470992335,35.71,76795.34,0.0,-0.95579,4e-05,6.23146]
[1777470995355,35.69,76803.05,0.0,-0.95554,4e-05,6.26043]
[1777470998377,35.69,76809.91,0.0,-0.95531,4e-05,6.28703]
[1777470999385,35.68,76810.57,0.0,-0.95529,4e-05,6.28867]
[1777471003413,35.67,76821.14,0.0,-0.95492,4e-05,6.33141]
[1777471004419,35.67,76821.9,0.0,-0.95491,4e-05,6.33272]
[1777471009455,35.66,76824.53,0.0,-0.95483,4e-05,6.34188]
[1777471010464,35.66,76835.14,0.0,-0.95441,4e-05,6.39062]
[1777471011470,35.66,76833.01,0.0,-0.9545,4e-05,6.38051]
[1777471014490,35.66,76828.09,0.0,-0.95472,4e-05,6.35553]
[1777471019526,35.64,76827.46,0.0,-0.9548,4e-05,6.34558]
[1777471024561,35.63,76825.55,0.0,-0.95493,4e-05,6.33151]
[1777471029597,35.62,76827.26,0.0,-0.9549,4e-05,6.33455]
[1777471032618,35.62,76821.77,0.0,-0.95514,4e-05,6.30761]
[1777471033625,35.62,76816.68,0.0,-0.95534,4e-05,6.28346]
[1777471034633,35.62,76809.42,0.0,-0.95564,4e-05,6.24994]
[1777471035640,35.62,76806.86,0.0,-0.95574,4e-05,6.23831]
[1777471037654,35.62,76802.44,0.0,-0.95591,4e-05,6.21813]
[1777471042688,35.62,76791.12,0.0,-0.95636,4e-05,6.16624]
[1777471043696,35.62,76788.72,0.0,-0.95645,4e-05,6.15572]
[1777471048731,35.62,76786.23,0.0,-0.95653,4e-05,6.14617]
[1777471053766,35.62,76784.25,0.0,-0.95661,4e-05,6.1359]
[1777471056933,35.63,76788.17,0.0,-0.95645,4e-05,6.15479]
[1777471062829,35.63,76785.93,0.0,-0.95653,4e-05,6.14594]
[1777471067864,35.63,76785.19,0.0,-0.95655,4e-05,6.14273]
[1777471069882,35.63,76778.65,0.0,-0.95682,4e-05,6.11217]
[1777471070885,35.63,76771.49,0.0,-0.9571,4e-05,6.07953]
[1777471075920,35.62,76772.68,0.0,-0.95707,4e-05,6.08219]
[1777471080955,35.62,76772.51,0.0,-0.9571,4e-05,6.07926]
[1777471081962,35.62,76758.7,0.0,-0.95763,4e-05,6.01709]
[1777471082970,35.61,76750.02,0.0,-0.95797,4e-05,5.97777]
[1777471088017,35.59,76749.46,0.0,-0.95811,4e-05,5.9615]
[1777471089013,35.58,76744.91,0.0,-0.95833,4e-05,5.93581]
[1777471094050,35.55,76747.64,0.0,-0.95833,4e-05,5.93615]
[1777471099086,35.53,76747.61,0.0,-0.95842,4e-05,5.92499]
[1777471101098,35.52,76741.74,0.0,-0.95867,4e-05,5.8959]
[1777471106133,35.52,76741.98,0.0,-0.95868,4e-05,5.89536]
[1777471110161,35.52,76747.96,0.0,-0.95847,4e-05,5.91922]
[1777471111172,35.51,76754.12,0.0,-0.95828,4e-05,5.94176]
[1777471113186,35.51,76744.76,0.0,-0.95864,4e-05,5.89885]
[1777471118219,35.51,76744.8,0.0,-0.95864,4e-05,5.89868]
[1777471123255,35.5,76749.33,0.0,-0.95851,4e-05,5.91458]
[1777471128289,35.49,76750.95,0.0,-0.95849,4e-05,5.91662]
[1777471130308,35.49,76758.52,0.0,-0.95819,4e-05,5.95153]
[1777471132321,35.5,76757.3,0.0,-0.95823,4e-05,5.94745]
[1777471133329,35.5,76755.58,0.0,-0.95829,4e-05,5.94054]
[1777471136350,35.5,76748.58,0.0,-0.95856,4e-05,5.90889]
[1777471141385,35.49,76749.08,0.0,-0.95858,4e-05,5.9063]
[1777471146421,35.48,76747.91,0.0,-0.95867,4e-05,5.89641]
[1777471151456,35.47,76751.69,0.0,-0.95856,4e-05,5.90883]
[1777471156490,35.46,76751.59,0.0,-0.9586,4e-05,5.90418]
[1777471161526,35.46,76756.18,0.0,-0.95845,4e-05,5.92208]
[1777471165554,35.45,76748.62,0.0,-0.95874,4e-05,5.88757]
[1777471167707,35.45,76745.76,0.0,-0.95886,4e-05,5.87397]
[1777471173610,35.45,76750.43,0.0,-0.95872,4e-05,5.88984]
[1777471176631,35.45,76750.48,0.0,-0.95873,4e-05,5.88845]
[1777471180661,35.44,76759.64,0.0,-0.95839,4e-05,5.9278]
[1777471182673,35.45,76759.08,0.0,-0.95841,4e-05,5.92583]
[1777471186701,35.44,76748.53,0.0,-0.95882,4e-05,5.87746]
[1777471187847,35.44,76745.24,0.0,-0.95895,4e-05,5.86217]
[1777471191736,35.44,76738.94,0.0,-0.95921,4e-05,5.83229]
[1777471192744,35.44,76732.9,0.0,-0.95943,4e-05,5.80587]
[1777471193750,35.44,76732.21,0.0,-0.95946,4e-05,5.80289]
[1777471195765,35.44,76725.56,0.0,-0.9597,4e-05,5.774]
[1777471197917,35.44,76738.15,0.0,-0.95923,4e-05,5.82911]
[1777471198785,35.44,76737.58,0.0,-0.95925,4e-05,5.82663]
[1777471200798,35.44,76729.31,0.0,-0.95956,4e-05,5.79052]
[1777471202813,35.44,76729.43,0.0,-0.95955,4e-05,5.79114]
[1777471204827,35.44,76720.95,0.0,-0.95987,4e-05,5.75436]
[1777471205835,35.44,76713.02,0.0,-0.96015,4e-05,5.7201]
[1777471206841,35.44,76709.7,0.0,-0.96027,4e-05,5.70592]
[1777471207988,35.44,76686.77,0.0,-0.9611,4e-05,5.60771]
[1777471208855,35.44,76687.19,0.0,-0.96108,4e-05,5.60979]
[1777471209862,35.44,76685.81,0.0,-0.96113,4e-05,5.60424]
[1777471212885,35.44,76683.18,0.0,-0.96121,4e-05,5.59411]
[1777471218061,35.44,76687.21,0.0,-0.96105,4e-05,5.61316]
[1777471221946,35.45,76693.69,0.0,-0.96081,4e-05,5.64219]
[1777471226000,35.45,76706.59,0.0,-0.96033,4e-05,5.69878]
[1777471226984,35.45,76707.27,0.0,-0.96031,4e-05,5.70191]
[1777471228133,35.45,76697.46,0.0,-0.96066,4e-05,5.65989]
[1777471230003,35.45,76688.25,0.0,-0.96099,4e-05,5.62091]
[1777471231010,35.45,76690.44,0.0,-0.96092,4e-05,5.62762]
[1777471236046,35.45,76690.89,0.0,-0.9609,4e-05,5.63097]
[1777471241081,35.46,76691.69,0.0,-0.96086,4e-05,5.63572]
[1777471245109,35.46,76685.23,0.0,-0.96108,4e-05,5.60913]
[1777471246116,35.46,76680.93,0.0,-0.96123,4e-05,5.5911]
[1777471248130,35.46,76678.51,0.0,-0.96131,4e-05,5.58148]
[1777471253169,35.46,76676.86,0.0,-0.96135,4e-05,5.57621]
[1777471254179,35.47,76670.79,0.0,-0.96156,4e-05,5.55124]
[1777471255184,35.47,76664.87,0.0,-0.96177,4e-05,5.52665]
[1777471257199,35.47,76659.83,0.0,-0.96194,4e-05,5.50586]
[1777471258203,35.48,76655.81,0.0,-0.96204,3e-05,5.49433]
[1777471261224,35.51,76650.0,0.0,-0.96211,3e-05,5.48502]
[1777471265252,35.54,76642.28,0.0,-0.96225,3e-05,5.46851]
[1777471268420,35.54,76618.66,0.0,-0.96305,3e-05,5.37199]
[1777471269293,35.55,76618.91,0.0,-0.96303,3e-05,5.37342]
[1777471274330,35.55,76616.46,0.0,-0.9631,3e-05,5.3658]
[1777471279367,35.56,76620.1,0.0,-0.96295,3e-05,5.38373]
[1777471281379,35.56,76627.85,0.0,-0.96267,3e-05,5.41688]
[1777471286414,35.56,76629.07,0.0,-0.96261,3e-05,5.42441]
[1777471291448,35.57,76628.32,0.0,-0.96264,3e-05,5.42068]
[1777471292457,35.57,76633.44,0.0,-0.96246,3e-05,5.44245]
[1777471293468,35.57,76642.52,0.0,-0.96214,3e-05,5.48077]
[1777471294470,35.57,76648.42,0.0,-0.96193,3e-05,5.50601]
[1777471295477,35.58,76651.39,0.0,-0.96178,4e-05,5.52299]
[1777471298630,35.6,76659.63,0.0,-0.96139,4e-05,5.57005]
[1777471299507,35.61,76659.63,0.0,-0.96136,4e-05,5.57356]
[1777471304542,35.62,76662.44,0.0,-0.96122,4e-05,5.58984]
[1777471307563,35.63,76657.35,0.0,-0.96137,4e-05,5.57187]
[1777471308700,35.63,76654.34,0.0,-0.96145,4e-05,5.56245]
[1777471314615,35.67,76656.45,0.0,-0.96121,4e-05,5.59047]
[1777471318770,35.69,76649.34,0.0,-0.96138,4e-05,5.5703]
[1777471319650,35.69,76649.34,0.0,-0.96138,4e-05,5.57057]
[1777471321665,35.7,76639.41,0.0,-0.96171,4e-05,5.53052]
[1777471322672,35.7,76635.9,0.0,-0.96183,3e-05,5.51596]
[1777471324686,35.7,76632.11,0.0,-0.96196,3e-05,5.50053]
[1777471326700,35.7,76630.43,0.0,-0.96202,3e-05,5.49404]
[1777471331734,35.7,76630.02,0.0,-0.96202,3e-05,5.49367]
[1777471335763,35.7,76623.53,0.0,-0.96224,3e-05,5.46765]
[1777471336771,35.7,76621.37,0.0,-0.96231,3e-05,5.45901]
[1777471338914,35.71,76627.38,0.0,-0.96209,3e-05,5.48477]
[1777471341806,35.71,76630.26,0.0,-0.96199,3e-05,5.49771]
[1777471346841,35.71,76634.55,0.0,-0.96182,3e-05,5.51709]
[1777471348984,35.71,76633.58,0.0,-0.96185,3e-05,5.51346]
[1777471350869,35.71,76624.48,0.0,-0.96217,3e-05,5.47572]
[1777471351875,35.71,76620.29,0.0,-0.96233,3e-05,5.45554]
[1777471353890,35.71,76614.54,0.0,-0.96253,3e-05,5.43175]
[1777471354895,35.71,76626.27,0.0,-0.96212,3e-05,5.48062]
[1777471355904,35.71,76637.16,0.0,-0.96174,3e-05,5.52644]
[1777471356910,35.71,76639.62,0.0,-0.96165,4e-05,5.53691]
[1777471361946,35.72,76645.62,0.0,-0.96144,4e-05,5.5627]
[1777471364968,35.72,76657.17,0.0,-0.96103,4e-05,5.61176]
[1777471365974,35.72,76658.58,0.0,-0.96098,4e-05,5.61773]
[1777471366981,35.72,76653.25,0.0,-0.96117,4e-05,5.59498]
[1777471369126,35.72,76650.92,0.0,-0.96125,4e-05,5.58559]
[1777471374037,35.72,76644.76,0.0,-0.96146,4e-05,5.56035]
[1777471377058,35.72,76642.25,0.0,-0.96154,4e-05,5.55017]
[1777471381086,35.72,76647.94,0.0,-0.96134,4e-05,5.57466]
[1777471386121,35.72,76652.31,0.0,-0.96118,4e-05,5.5936]
[1777471389272,35.72,76641.11,0.0,-0.96157,4e-05,5.54679]
[1777471392167,35.72,76632.55,0.0,-0.96187,3e-05,5.51123]
[1777471393174,35.72,76628.13,0.0,-0.96202,3e-05,5.49285]
[1777471394181,35.72,76627.72,0.0,-0.96203,3e-05,5.4911]
[1777471396196,35.72,76634.63,0.0,-0.96179,3e-05,5.51992]
[1777471399343,35.72,76639.11,0.0,-0.96164,4e-05,5.53889]
[1777471402240,35.72,76645.87,0.0,-0.9614,4e-05,5.5674]
[1777471406264,35.72,76640.39,0.0,-0.96159,4e-05,5.54428]
[1777471408279,35.72,76636.21,0.0,-0.96174,3e-05,5.52686]
[1777471411307,35.72,76642.34,0.0,-0.96154,4e-05,5.55023]
[1777471416342,35.73,76637.98,0.0,-0.96168,4e-05,5.53312]
[1777471417348,35.73,76642.84,0.0,-0.96151,4e-05,5.55369]
[1777471422384,35.73,76642.69,0.0,-0.96151,4e-05,5.55361]
[1777471425407,35.73,76635.09,0.0,-0.96177,3e-05,5.52212]
[1777471430442,35.73,76630.02,0.0,-0.96194,3e-05,5.50184]
[1777471433464,35.73,76624.5,0.0,-0.96212,3e-05,5.47948]
[1777471436485,35.73,76618.08,0.0,-0.96234,3e-05,5.45351]
[1777471441519,35.73,76615.59,0.0,-0.96242,3e-05,5.44397]
[1777471443533,35.74,76608.95,0.0,-0.96264,3e-05,5.41695]
[1777471448569,35.74,76608.07,0.0,-0.96267,3e-05,5.41374]
[1777471452596,35.74,76624.31,0.0,-0.96211,3e-05,5.48165]
[1777471453604,35.74,76628.08,0.0,-0.96197,3e-05,5.49767]
[1777471455618,35.74,76622.88,0.0,-0.96215,3e-05,5.47649]
[1777471456624,35.74,76617.61,0.0,-0.96233,3e-05,5.45474]
[1777471457632,35.74,76617.4,0.0,-0.96234,3e-05,5.45411]
[1777471459764,35.74,76611.46,0.0,-0.96254,3e-05,5.42999]
[1777471462666,35.74,76610.93,0.0,-0.96255,3e-05,5.42858]
[1777471467701,35.75,76611.81,0.0,-0.96251,3e-05,5.43358]
[1777471472737,35.75,76612.86,0.0,-0.96248,3e-05,5.43567]
[1777471475759,35.75,76623.35,0.0,-0.96212,3e-05,5.47981]
[1777471476766,35.75,76631.21,0.0,-0.96184,3e-05,5.5128]
[1777471477779,35.75,76639.54,0.0,-0.96155,4e-05,5.54782]
[1777471478786,35.75,76641.35,0.0,-0.96148,4e-05,5.55542]
[1777471479905,35.75,76646.48,0.0,-0.9613,4e-05,5.57717]
[1777471482813,35.75,76646.52,0.0,-0.9613,4e-05,5.57766]
[1777471484826,35.75,76643.82,0.0,-0.96139,4e-05,5.56648]
[1777471489975,35.75,76649.73,0.0,-0.96118,4e-05,5.59214]
[1777471491876,35.75,76652.16,0.0,-0.96109,4e-05,5.60258]
[1777471493890,35.75,76645.82,0.0,-0.96131,4e-05,5.57588]
[1777471496913,35.75,76654.76,0.0,-0.96099,4e-05,5.61409]
[1777471497919,35.75,76658.85,0.0,-0.96085,4e-05,5.63161]
[1777471500941,35.75,76661.53,0.0,-0.96075,4e-05,5.64311]
[1777471503962,35.75,76653.29,0.0,-0.96104,4e-05,5.60865]
[1777471504969,35.75,76649.66,0.0,-0.96117,4e-05,5.59331]
[1777471506985,35.75,76647.19,0.0,-0.96125,4e-05,5.583]
[1777471508997,35.75,76640.07,0.0,-0.9615,4e-05,5.5532]
[1777471510122,35.76,76621.27,0.0,-0.96216,3e-05,5.47471]
[1777471511011,35.76,76621.27,0.0,-0.96216,3e-05,5.47477]
[1777471512021,35.76,76620.36,0.0,-0.96219,3e-05,5.47116]
[1777471514035,35.76,76616.61,0.0,-0.96231,3e-05,5.45601]
[1777471517054,35.76,76612.95,0.0,-0.96243,3e-05,5.44167]
[1777471522089,35.76,76609.97,0.0,-0.96253,3e-05,5.42998]
[1777471527125,35.76,76612.51,0.0,-0.96244,3e-05,5.44117]
[1777471532159,35.76,76605.57,0.0,-0.96269,3e-05,5.41018]
[1777471533167,35.76,76600.26,0.0,-0.96287,3e-05,5.38827]
[1777471534173,35.76,76593.89,0.0,-0.96309,3e-05,5.36213]
[1777471535180,35.76,76584.12,0.0,-0.96342,3e-05,5.32209]
[1777471536187,35.76,76583.73,0.0,-0.96343,3e-05,5.32056]
[1777471539212,35.76,76592.9,0.0,-0.96312,3e-05,5.35825]
[1777471540333,35.76,76602.24,0.0,-0.9628,3e-05,5.39665]
[1777471541221,35.76,76602.46,0.0,-0.96279,3e-05,5.39745]
[1777471542229,35.76,76607.77,0.0,-0.96261,3e-05,5.41943]
[1777471543238,35.76,76611.02,0.0,-0.9625,3e-05,5.43289]
[1777471547265,35.76,76605.25,0.0,-0.9627,3e-05,5.40898]
[1777471552298,35.76,76607.18,0.0,-0.96263,3e-05,5.41704]
[1777471553306,35.76,76613.21,0.0,-0.96242,3e-05,5.44209]
[1777471554313,35.76,76614.13,0.0,-0.96239,3e-05,5.44603]
[1777471558343,35.76,76604.62,0.0,-0.96272,3e-05,5.40675]
[1777471559350,35.76,76596.16,0.0,-0.96301,3e-05,5.37178]
[1777471560476,35.76,76602.94,0.0,-0.96278,3e-05,5.39965]
[1777471561364,35.76,76602.86,0.0,-0.96278,3e-05,5.3994]
[1777471566400,35.76,76601.35,0.0,-0.96283,3e-05,5.39354]
[1777471571435,35.76,76598.14,0.0,-0.96293,3e-05,5.38065]
[1777471573470,35.76,76591.09,0.0,-0.96317,3e-05,5.35176]
[1777471574459,35.76,76585.19,0.0,-0.96337,3e-05,5.3276]
[1777471575466,35.76,76582.53,0.0,-0.96346,3e-05,5.31679]
[1777471576473,35.76,76571.18,0.0,-0.96384,3e-05,5.27067]
[1777471577500,35.76,76559.97,0.0,-0.96422,3e-05,5.22512]
[1777471578502,35.76,76555.27,0.0,-0.96437,3e-05,5.20615]
[1777471579499,35.76,76546.27,0.0,-0.96467,3e-05,5.17007]
[1777471584536,35.77,76548.96,0.0,-0.96458,3e-05,5.18117]
[1777471589575,35.77,76549.41,0.0,-0.96456,3e-05,5.18316]
[1777471593601,35.77,76561.38,0.0,-0.96418,3e-05,5.22871]
[1777471594608,35.77,76570.92,0.0,-0.96386,3e-05,5.26724]
[1777471598636,35.77,76575.62,0.0,-0.96371,3e-05,5.28628]
[1777471599642,35.77,76589.98,0.0,-0.96322,3e-05,5.34489]
[1777471600780,35.77,76600.35,0.0,-0.96287,3e-05,5.38738]
[1777471603673,35.77,76607.46,0.0,-0.96263,3e-05,5.41673]
[1777471606694,35.76,76603.09,0.0,-0.96278,3e-05,5.39821]
[1777471608709,35.76,76608.59,0.0,-0.9626,3e-05,5.4206]
[1777471612740,35.76,76615.69,0.0,-0.96238,3e-05,5.44684]
[1777471613746,35.76,76627.54,0.0,-0.96197,3e-05,5.49611]
[1777471618781,35.76,76627.33,0.0,-0.96198,3e-05,5.49422]
[1777471621802,35.75,76622.23,0.0,-0.96217,3e-05,5.47203]
[1777471622808,35.75,76614.71,0.0,-0.96243,3e-05,5.44038]
[1777471623856,35.75,76612.73,0.0,-0.96253,3e-05,5.429]
[1777471625831,35.73,76605.78,0.0,-0.96281,3e-05,5.39464]
[1777471626842,35.73,76607.85,0.0,-0.96276,3e-05,5.40115]
[1777471628851,35.72,76617.33,0.0,-0.96247,3e-05,5.4358]
[1777471629858,35.72,76620.39,0.0,-0.96239,3e-05,5.44545]
[1777471634893,35.71,76614.81,0.0,-0.96262,3e-05,5.41772]
[1777471636907,35.7,76608.47,0.0,-0.96288,3e-05,5.38683]
[1777471641942,35.68,76607.03,0.0,-0.96299,3e-05,5.3739]
[1777471646977,35.68,76602.89,0.0,-0.96314,3e-05,5.35587]
[1777471652012,35.68,76599.82,0.0,-0.96327,3e-05,5.33918]
[1777471655032,35.68,76594.4,0.0,-0.96346,3e-05,5.31623]
[1777471656040,35.68,76583.56,0.0,-0.96383,3e-05,5.27182]
[1777471657047,35.67,76580.81,0.0,-0.96394,3e-05,5.25801]
[1777471659061,35.66,76581.42,0.0,-0.96396,3e-05,5.25638]
[1777471660068,35.66,76587.59,0.0,-0.96377,3e-05,5.27952]
[1777471661231,35.65,76592.19,0.0,-0.96363,3e-05,5.29568]
[1777471664097,35.65,76596.65,0.0,-0.96349,3e-05,5.3131]
[1777471668123,35.65,76589.92,0.0,-0.96372,3e-05,5.28448]
[1777471670138,35.65,76589.28,0.0,-0.96375,3e-05,5.28117]
[1777471675173,35.63,76591.28,0.0,-0.96375,3e-05,5.28103]
[1777471678195,35.61,76581.8,0.0,-0.96416,3e-05,5.23233]
[1777471679201,35.6,76580.92,0.0,-0.96421,3e-05,5.22646]
[1777471681371,35.59,76570.85,0.0,-0.96458,3e-05,5.18121]
[1777471683236,35.59,76571.78,0.0,-0.96457,3e-05,5.18188]
[1777471685250,35.58,76580.02,0.0,-0.96432,3e-05,5.21252]
[1777471690286,35.56,76573.61,0.0,-0.96461,3e-05,5.17755]
[1777471694314,35.56,76570.89,0.0,-0.96473,3e-05,5.163]
[1777471699349,35.54,76568.76,0.0,-0.96487,3e-05,5.14646]
[1777471701511,35.52,76561.87,0.0,-0.96515,3e-05,5.11141]
[1777471707406,35.5,76563.15,0.0,-0.96522,3e-05,5.1029]
[1777471712444,35.46,76560.91,0.0,-0.96544,3e-05,5.07582]
[1777471716470,35.46,76556.97,0.0,-0.9656,3e-05,5.05666]
[1777471718484,35.46,76546.94,0.0,-0.96593,3e-05,5.0164]
[1777471719491,35.46,76536.15,0.0,-0.96627,3e-05,4.97369]
[1777471720500,35.46,76534.56,0.0,-0.96632,3e-05,4.96734]
[1777471721652,35.46,76527.3,0.0,-0.96656,3e-05,4.93875]
[1777471724530,35.46,76519.92,0.0,-0.96679,3e-05,4.90988]
[1777471725536,35.46,76510.51,0.0,-0.96708,3e-05,4.87332]
[1777471726547,35.46,76507.58,0.0,-0.96718,3e-05,4.86204]
[1777471728557,35.46,76492.81,0.0,-0.96763,3e-05,4.80517]
[1777471729564,35.46,76488.47,0.0,-0.96777,3e-05,4.78861]
[1777471733591,35.46,76497.04,0.0,-0.9675,3e-05,4.82186]
[1777471734599,35.46,76505.74,0.0,-0.96723,3e-05,4.85556]
[1777471735605,35.46,76508.08,0.0,-0.96715,3e-05,4.86471]
[1777471737620,35.46,76500.1,0.0,-0.9674,3e-05,4.83391]
[1777471740641,35.46,76509.68,0.0,-0.96711,3e-05,4.87072]
[1777471741648,35.46,76515.23,0.0,-0.96693,3e-05,4.89215]
[1777471746683,35.45,76513.09,0.0,-0.967,3e-05,4.88323]
[1777471749704,35.46,76518.03,0.0,-0.96685,3e-05,4.90251]
[1777471750711,35.45,76526.86,0.0,-0.96657,3e-05,4.93692]
[1777471755746,35.45,76531.43,0.0,-0.96643,3e-05,4.95451]
[1777471758769,35.45,76537.28,0.0,-0.96624,3e-05,4.97722]
[1777471763803,35.45,76542.47,0.0,-0.96608,3e-05,4.99703]
[1777471768840,35.45,76540.67,0.0,-0.96615,3e-05,4.98937]
[1777471770852,35.45,76546.18,0.0,-0.96597,3e-05,5.0111]
[1777471775938,35.45,76544.11,0.0,-0.96606,3e-05,4.99989]
[1777471780951,35.44,76541.15,0.0,-0.96618,3e-05,4.9843]
[1777471783972,35.44,76535.17,0.0,-0.96639,3e-05,4.95875]
[1777471785986,35.44,76531.4,0.0,-0.96651,3e-05,4.94388]
[1777471791021,35.44,76532.36,0.0,-0.96649,3e-05,4.94685]
[1777471796056,35.44,76532.19,0.0,-0.96649,3e-05,4.94593]
[1777471801094,35.44,76539.57,0.0,-0.96626,3e-05,4.9747]
[1777471806127,35.43,76533.66,0.0,-0.96645,3e-05,4.95111]
[1777471811163,35.43,76534.79,0.0,-0.96642,3e-05,4.95534]
[1777471816198,35.43,76543.25,0.0,-0.96615,3e-05,4.9883]
[1777471817205,35.43,76551.16,0.0,-0.9659,3e-05,5.01943]
[1777471818212,35.43,76549.43,0.0,-0.96596,3e-05,5.01243]
[1777471821244,35.43,76561.53,0.0,-0.96557,3e-05,5.06037]
[1777471822371,35.43,76564.58,0.0,-0.96547,3e-05,5.07266]
[1777471828288,35.43,76557.39,0.0,-0.96569,3e-05,5.04476]
[1777471832441,35.44,76565.66,0.0,-0.96544,3e-05,5.07545]
[1777471834329,35.44,76567.03,0.0,-0.96539,3e-05,5.08113]
[1777471838363,35.44,76579.25,0.0,-0.96499,3e-05,5.13031]
[1777471839371,35.44,76590.09,0.0,-0.96462,3e-05,5.17554]
[1777471840378,35.44,76594.13,0.0,-0.96448,3e-05,5.19224]
[1777471844406,35.44,76602.6,0.0,-0.96422,3e-05,5.22475]
[1777471845413,35.44,76608.78,0.0,-0.96401,3e-05,5.25019]
[1777471846420,35.44,76607.6,0.0,-0.96405,3e-05,5.24538]
[1777471848433,35.44,76600.67,0.0,-0.96427,3e-05,5.21781]
[1777471850448,35.44,76596.82,0.0,-0.96438,3e-05,5.20437]
[1777471855483,35.46,76599.16,0.0,-0.96425,3e-05,5.22027]
[1777471860517,35.47,76597.26,0.0,-0.96427,3e-05,5.21814]
[1777471865557,35.48,76604.0,0.0,-0.96401,3e-05,5.24995]
[1777471867575,35.48,76609.32,0.0,-0.96382,3e-05,5.27212]
[1777471869584,35.48,76614.65,0.0,-0.96364,3e-05,5.29386]
[1777471871598,35.48,76607.14,0.0,-0.9639,3e-05,5.26299]
[1777471872727,35.48,76601.06,0.0,-0.9641,3e-05,5.2382]
[1777471874624,35.47,76583.28,0.0,-0.96472,3e-05,5.16353]
[1777471875629,35.47,76573.78,0.0,-0.96503,3e-05,5.12525]
[1777471876637,35.47,76563.9,0.0,-0.96535,3e-05,5.08572]
[1777471877644,35.47,76561.75,0.0,-0.96542,3e-05,5.07725]
[1777471880665,35.47,76555.27,0.0,-0.96564,3e-05,5.05076]
[1777471885700,35.47,76551.49,0.0,-0.96577,3e-05,5.03474]
[1777471890735,35.47,76541.05,0.0,-0.96611,3e-05,4.99256]
[1777471891742,35.46,76534.92,0.0,-0.96633,3e-05,4.96448]
[1777471892867,35.46,76531.45,0.0,-0.96644,3e-05,4.95075]
[1777471898795,35.46,76535.64,0.0,-0.96631,3e-05,4.96697]
[1777471900807,35.46,76543.02,0.0,-0.96608,3e-05,4.99586]
[1777471905842,35.46,76541.54,0.0,-0.96613,3e-05,4.9897]
[1777471910877,35.46,76536.87,0.0,-0.96628,3e-05,4.97079]
[1777471912891,35.46,76532.45,0.0,-0.96642,3e-05,4.95339]
[1777471917927,35.46,76529.55,0.0,-0.96652,3e-05,4.94197]
[1777471919941,35.46,76523.6,0.0,-0.9667,3e-05,4.9188]
[1777471921955,35.46,76514.02,0.0,-0.967,3e-05,4.8817]
[1777471923969,35.46,76508.11,0.0,-0.96718,3e-05,4.85906]
[1777471925984,35.46,76504.01,0.0,-0.96731,3e-05,4.84332]
[1777471931019,35.46,76504.11,0.0,-0.96731,3e-05,4.84403]
[1777471936054,35.46,76503.5,0.0,-0.96732,3e-05,4.84247]
[1777471941088,35.47,76507.77,0.0,-0.96718,3e-05,4.85977]
[1777471945118,35.47,76514.25,0.0,-0.96697,3e-05,4.8856]
[1777471946125,35.47,76525.43,0.0,-0.96662,3e-05,4.92944]
[1777471947132,35.47,76532.28,0.0,-0.9664,3e-05,4.95642]
[1777471948140,35.47,76541.19,0.0,-0.96611,3e-05,4.99173]
[1777471949146,35.47,76542.4,0.0,-0.96607,3e-05,4.99669]
[1777471952169,35.47,76534.06,0.0,-0.96635,3e-05,4.96162]
[1777471953287,35.47,76528.24,0.0,-0.96653,3e-05,4.93906]
[1777471955189,35.47,76526.63,0.0,-0.96658,3e-05,4.9332]
[1777471956196,35.47,76533.24,0.0,-0.96637,3e-05,4.95942]
[1777471957203,35.47,76541.2,0.0,-0.96611,3e-05,4.99099]
[1777471958210,35.47,76544.77,0.0,-0.966,3e-05,5.00526]
[1777471963360,35.48,76541.18,0.0,-0.9661,3e-05,4.99285]
[1777471968279,35.48,76537.82,0.0,-0.96619,3e-05,4.98159]
[1777471973430,35.49,76539.41,0.0,-0.96612,3e-05,4.98978]
[1777471977343,35.49,76536.97,0.0,-0.96619,3e-05,4.98103]
[1777471980364,35.49,76531.7,0.0,-0.96636,3e-05,4.96075]
[1777471981371,35.49,76528.98,0.0,-0.96644,3e-05,4.95027]
[1777471984392,35.49,76526.64,0.0,-0.96651,3e-05,4.94178]
[1777471986406,35.49,76534.31,0.0,-0.96626,3e-05,4.97237]
[1777471991441,35.49,76522.49,0.0,-0.96663,3e-05,4.92728]
[1777471992448,35.49,76520.24,0.0,-0.9667,3e-05,4.91867]
[1777471997484,35.5,76520.48,0.0,-0.96668,3e-05,4.92056]
[1777472000504,35.5,76526.91,0.0,-0.96647,3e-05,4.94634]
[1777472005539,35.5,76521.78,0.0,-0.96663,3e-05,4.92744]
[1777472010575,35.5,76521.25,0.0,-0.96664,3e-05,4.92618]
[1777472015611,35.5,76525.86,0.0,-0.9665,3e-05,4.9428]
[1777472020646,35.51,76520.09,0.0,-0.96667,3e-05,4.92142]
[1777472025682,35.51,76521.05,0.0,-0.96663,3e-05,4.92572]
[1777472026687,35.51,76513.57,0.0,-0.96687,3e-05,4.89671]
[1777472027695,35.51,76504.25,0.0,-0.96716,3e-05,4.86061]
[1777472028703,35.51,76502.67,0.0,-0.96721,3e-05,4.85477]
[1777472033858,35.51,76503.37,0.0,-0.96718,3e-05,4.8578]
[1777472039779,35.51,76505.01,0.0,-0.96712,3e-05,4.86517]
[1777472044814,35.51,76501.65,0.0,-0.96722,3e-05,4.85352]
[1777472048842,35.52,76507.3,0.0,-0.96703,3e-05,4.8765]
[1777472049849,35.52,76505.45,0.0,-0.96709,3e-05,4.86957]
[1777472054885,35.52,76505.28,0.0,-0.96708,3e-05,4.87015]
[1777472059919,35.52,76505.42,0.0,-0.96707,3e-05,4.87191]
[1777472060928,35.52,76512.2,0.0,-0.96685,3e-05,4.89845]
[1777472061933,35.52,76520.93,0.0,-0.96658,3e-05,4.93281]
[1777472062940,35.52,76522.21,0.0,-0.96653,3e-05,4.93809]
[1777472067975,35.53,76524.04,0.0,-0.96646,3e-05,4.94684]
[1777472073009,35.53,76528.68,0.0,-0.96632,3e-05,4.96348]
[1777472078046,35.53,76532.15,0.0,-0.9662,3e-05,4.97819]
[1777472083080,35.54,76534.64,0.0,-0.96612,3e-05,4.98898]
[1777472086101,35.54,76540.39,0.0,-0.96593,3e-05,5.01229]
[1777472089122,35.54,76536.35,0.0,-0.96605,3e-05,4.99721]
[1777472094157,35.54,76534.53,0.0,-0.96609,3e-05,4.99155]
[1777472099193,35.55,76539.24,0.0,-0.96593,3e-05,5.01188]
[1777472102213,35.55,76534.76,0.0,-0.96606,3e-05,4.99516]
[1777472104361,35.55,76514.78,0.0,-0.9667,3e-05,4.9172]
[1777472105236,35.55,76514.28,0.0,-0.96671,3e-05,4.9155]
[1777472106242,35.55,76507.21,0.0,-0.96693,3e-05,4.88833]
[1777472108257,35.55,76500.53,0.0,-0.96713,3e-05,4.86289]
[1777472113296,35.55,76496.14,0.0,-0.96727,3e-05,4.84653]
[1777472114430,35.55,76477.34,0.0,-0.96785,3e-05,4.77454]
[1777472115306,35.55,76477.34,0.0,-0.96784,3e-05,4.77463]
[1777472116316,35.55,76474.69,0.0,-0.96792,3e-05,4.76475]
[1777472118326,35.55,76481.91,0.0,-0.9677,3e-05,4.79281]
[1777472119333,35.55,76482.01,0.0,-0.96769,3e-05,4.79338]
[1777472120341,35.55,76474.75,0.0,-0.96791,3e-05,4.76587]
[1777472121348,35.55,76472.52,0.0,-0.96798,3e-05,4.75765]
[1777472122355,35.55,76480.69,0.0,-0.96773,3e-05,4.78908]
[1777472123361,35.56,76484.34,0.0,-0.96761,3e-05,4.80325]
[1777472124500,35.56,76478.24,0.0,-0.9678,3e-05,4.78012]
[1777472126383,35.56,76472.25,0.0,-0.96798,3e-05,4.75776]
[1777472127390,35.56,76471.3,0.0,-0.96801,3e-05,4.75445]
[1777472131419,35.56,76467.65,0.0,-0.96812,3e-05,4.73922]
[1777472136454,35.56,76471.61,0.0,-0.96799,3e-05,4.75587]
[1777472138468,35.56,76475.89,0.0,-0.96786,3e-05,4.77257]
[1777472142496,35.57,76481.92,0.0,-0.96766,3e-05,4.7963]
[1777472143503,35.57,76491.26,0.0,-0.96737,3e-05,4.83235]
[1777472144643,35.57,76505.08,0.0,-0.96694,3e-05,4.88587]
[1777472145517,35.57,76505.01,0.0,-0.96694,3e-05,4.88574]
[1777472146526,35.57,76506.12,0.0,-0.96691,3e-05,4.89014]
[1777472151559,35.57,76505.12,0.0,-0.96694,3e-05,4.88669]
[1777472156598,35.57,76503.0,0.0,-0.967,3e-05,4.87887]
[1777472161634,35.57,76501.7,0.0,-0.96704,3e-05,4.87417]
[1777472164786,35.57,76513.61,0.0,-0.96666,3e-05,4.92055]
[1777472166681,35.57,76519.95,0.0,-0.96646,3e-05,4.94588]
[1777472167680,35.57,76518.61,0.0,-0.9665,3e-05,4.94093]
[1777472169693,35.57,76526.56,0.0,-0.96624,3e-05,4.97258]
[1777472170701,35.57,76539.32,0.0,-0.96583,3e-05,5.02317]
[1777472171708,35.57,76546.0,0.0,-0.96561,3e-05,5.04986]
[1777472172715,35.58,76546.32,0.0,-0.9656,3e-05,5.05133]
[1777472176744,35.58,76551.77,0.0,-0.96542,3e-05,5.07368]
[1777472177754,35.58,76546.59,0.0,-0.96558,3e-05,5.05326]
[1777472178758,35.58,76550.42,0.0,-0.96546,3e-05,5.06866]
[1777472183793,35.58,76551.21,0.0,-0.96543,3e-05,5.07246]
[1777472186814,35.58,76556.41,0.0,-0.96525,3e-05,5.09368]
[1777472188828,35.58,76563.0,0.0,-0.96504,3e-05,5.1203]
[1777472189835,35.58,76562.06,0.0,-0.96507,3e-05,5.11664]
[1777472194997,35.58,76562.75,0.0,-0.96506,3e-05,5.11706]
[1777472199906,35.58,76561.26,0.0,-0.9651,3e-05,5.1116]
[1777472203933,35.58,76570.21,0.0,-0.96481,3e-05,5.14785]
[1777472206954,35.58,76577.61,0.0,-0.96456,3e-05,5.17778]
[1777472207961,35.58,76580.73,0.0,-0.96446,3e-05,5.19035]
[1777472212997,35.58,76574.0,0.0,-0.96468,3e-05,5.163]
[1777472217024,35.58,76568.66,0.0,-0.96486,3e-05,5.14151]
[1777472222060,35.58,76568.11,0.0,-0.96488,3e-05,5.13943]
[1777472225210,35.58,76577.48,0.0,-0.96457,3e-05,5.17716]
[1777472230120,35.58,76589.36,0.0,-0.96417,3e-05,5.2256]
[1777472231123,35.58,76606.68,0.0,-0.96358,3e-05,5.2963]
[1777472232130,35.59,76615.76,0.0,-0.96328,3e-05,5.33369]
[1777472233137,35.59,76625.17,0.0,-0.96295,3e-05,5.37272]
[1777472234144,35.59,76625.73,0.0,-0.96293,3e-05,5.37528]
[1777472237166,35.59,76631.18,0.0,-0.96275,3e-05,5.39767]
[1777472242201,35.58,76633.47,0.0,-0.96267,3e-05,5.4068]
[1777472247235,35.58,76633.36,0.0,-0.96268,3e-05,5.40588]
[1777472248243,35.58,76626.06,0.0,-0.96293,3e-05,5.37551]
[1777472253278,35.58,76622.82,0.0,-0.96306,3e-05,5.3587]
[1777472256299,35.58,76627.89,0.0,-0.96289,3e-05,5.37961]
[1777472261334,35.58,76627.6,0.0,-0.9629,3e-05,5.37821]
[1777472266370,35.58,76631.14,0.0,-0.96278,3e-05,5.39253]
[1777472271407,35.58,76625.08,0.0,-0.96299,3e-05,5.36705]
[1777472272410,35.58,76618.97,0.0,-0.9632,3e-05,5.34168]
[1777472273418,35.58,76612.43,0.0,-0.96343,3e-05,5.31469]
[1777472278456,35.58,76608.82,0.0,-0.96355,3e-05,5.29948]
[1777472280470,35.58,76603.57,0.0,-0.96373,3e-05,5.27788]
[1777472282484,35.58,76601.04,0.0,-0.96382,3e-05,5.26754]
[1777472285634,35.58,76609.15,0.0,-0.96354,3e-05,5.30063]
[1777472289547,35.58,76611.58,0.0,-0.96347,3e-05,5.31018]
[1777472294568,35.58,76614.96,0.0,-0.96335,3e-05,5.32435]
[1777472299603,35.58,76619.64,0.0,-0.96319,3e-05,5.34321]
[1777472300610,35.58,76623.8,0.0,-0.96305,3e-05,5.36036]
[1777472302624,35.58,76628.62,0.0,-0.96289,3e-05,5.38013]
[1777472307664,35.58,76624.25,0.0,-0.96304,3e-05,5.36164]
[1777472311692,35.58,76629.76,0.0,-0.96287,3e-05,5.38135]
[1777472316726,35.58,76629.07,0.0,-0.9629,3e-05,5.37807]
[1777472321764,35.57,76628.01,0.0,-0.96294,3e-05,5.37277]
[1777472322769,35.57,76633.79,0.0,-0.96274,3e-05,5.39655]
[1777472323786,35.57,76638.84,0.0,-0.96257,3e-05,5.41754]
[1777472324783,35.57,76640.6,0.0,-0.96251,3e-05,5.42481]
[1777472328814,35.57,76634.03,0.0,-0.96274,3e-05,5.39719]
[1777472333849,35.57,76629.16,0.0,-0.96291,3e-05,5.37653]
[1777472338961,35.57,76629.31,0.0,-0.96291,3e-05,5.37611]
[1777472343995,35.57,76624.19,0.0,-0.9631,3e-05,5.35405]
[1777472346009,35.57,76623.38,0.0,-0.96313,3e-05,5.35051]
[1777472351048,35.57,76618.85,0.0,-0.96329,3e-05,5.33138]
[1777472352052,35.57,76615.38,0.0,-0.9634,3e-05,5.31711]
[1777472357087,35.57,76611.17,0.0,-0.96355,3e-05,5.29986]
[1777472360108,35.57,76604.66,0.0,-0.96376,3e-05,5.2738]
[1777472362122,35.57,76604.78,0.0,-0.96374,3e-05,5.27649]
[1777472367157,35.58,76606.98,0.0,-0.96363,3e-05,5.28999]
[1777472372192,35.59,76607.28,0.0,-0.9636,3e-05,5.2926]
[1777472377227,35.59,76610.62,0.0,-0.96348,3e-05,5.30736]
[1777472382263,35.59,76612.68,0.0,-0.96341,3e-05,5.31597]
[1777472387297,35.59,76609.02,0.0,-0.96353,3e-05,5.30117]
[1777472392336,35.59,76610.91,0.0,-0.96346,3e-05,5.30911]
[1777472397369,35.59,76610.45,0.0,-0.96348,3e-05,5.3076]
[1777472402405,35.6,76605.7,0.0,-0.96363,3e-05,5.28921]
[1777472403415,35.6,76598.58,0.0,-0.96387,3e-05,5.26014]
[1777472405426,35.6,76605.41,0.0,-0.96363,3e-05,5.28827]
[1777472408447,35.6,76611.15,0.0,-0.96344,3e-05,5.31162]
[1777472413482,35.6,76611.74,0.0,-0.96342,3e-05,5.31388]
[1777472418517,35.6,76611.87,0.0,-0.96342,3e-05,5.31424]
[1777472423554,35.59,76612.71,0.0,-0.96341,3e-05,5.31586]
[1777472428589,35.59,76613.67,0.0,-0.9634,3e-05,5.31699]
[1777472433623,35.58,76613.66,0.0,-0.96343,3e-05,5.31232]
[1777472438657,35.58,76618.93,0.0,-0.96325,3e-05,5.33383]
[1777472439664,35.58,76622.4,0.0,-0.96314,3e-05,5.34805]
[1777472440671,35.58,76627.97,0.0,-0.96295,3e-05,5.37102]
[1777472441678,35.58,76627.31,0.0,-0.96297,3e-05,5.36821]
[1777472446713,35.58,76621.16,0.0,-0.96318,3e-05,5.34243]
[1777472448727,35.58,76613.81,0.0,-0.96343,3e-05,5.3121]
[1777472451749,35.58,76606.49,0.0,-0.96368,3e-05,5.28219]
[1777472454770,35.58,76602.66,0.0,-0.96381,3e-05,5.2662]
[1777472455778,35.58,76594.1,0.0,-0.96412,3e-05,5.22896]
[1777472456784,35.57,76588.46,0.0,-0.96431,3e-05,5.20595]
[1777472457791,35.57,76587.06,0.0,-0.96436,3e-05,5.2002]
[1777472462828,35.57,76582.05,0.0,-0.96453,3e-05,5.17951]
[1777472463835,35.57,76577.88,0.0,-0.96467,3e-05,5.16234]
[1777472465849,35.57,76572.96,0.0,-0.96484,3e-05,5.14188]
[1777472467863,35.57,76564.38,0.0,-0.96512,3e-05,5.10692]
[1777472468869,35.57,76557.12,0.0,-0.96536,3e-05,5.07771]
[1777472469880,35.57,76556.2,0.0,-0.96539,3e-05,5.07382]
[1777472471890,35.57,76549.4,0.0,-0.96562,3e-05,5.0464]
[1777472473905,35.57,76544.36,0.0,-0.96578,3e-05,5.02609]
[1777472475918,35.57,76537.11,0.0,-0.96602,3e-05,4.9972]
[1777472476992,35.57,76524.36,0.0,-0.96642,3e-05,4.94707]
[1777472477934,35.57,76524.36,0.0,-0.96642,3e-05,4.947]
[1777472479946,35.57,76517.4,0.0,-0.96665,3e-05,4.91978]
[1777472482968,35.57,76527.86,0.0,-0.96631,3e-05,4.9606]
[1777472483975,35.57,76529.59,0.0,-0.96626,3e-05,4.96733]
[1777472487064,35.57,76548.37,0.0,-0.96566,3e-05,5.04111]
[1777472489014,35.57,76559.05,0.0,-0.96531,3e-05,5.08349]
[1777472490020,35.57,76559.23,0.0,-0.96531,3e-05,5.08394]
[1777472493043,35.57,76565.56,0.0,-0.96512,3e-05,5.10624]
[1777472494050,35.57,76566.81,0.0,-0.96508,3e-05,5.11129]
[1777472499085,35.56,76570.03,0.0,-0.96498,3e-05,5.1239]
[1777472500092,35.56,76556.43,0.0,-0.96542,3e-05,5.06931]
[1777472501099,35.56,76546.22,0.0,-0.96576,3e-05,5.02862]
[1777472502106,35.56,76545.48,0.0,-0.96578,3e-05,5.02554]
[1777472504120,35.56,76552.67,0.0,-0.96555,3e-05,5.05369]
[1777472506134,35.56,76552.99,0.0,-0.96555,3e-05,5.05456]
[1777472510162,35.56,76547.59,0.0,-0.96573,3e-05,5.0324]
[1777472515197,35.56,76545.96,0.0,-0.96579,3e-05,5.02512]
[1777472517211,35.56,76548.69,0.0,-0.9657,3e-05,5.03553]
[1777472520232,35.56,76543.47,0.0,-0.96587,3e-05,5.01432]
[1777472524260,35.55,76548.08,0.0,-0.96573,3e-05,5.03173]
[1777472529297,35.55,76550.92,0.0,-0.96565,3e-05,5.04185]
[1777472531311,35.55,76552.47,0.0,-0.9656,3e-05,5.04752]
[1777472536348,35.55,76549.61,0.0,-0.9657,3e-05,5.03513]
[1777472541382,35.55,76547.42,0.0,-0.96578,3e-05,5.02544]
[1777472543396,35.55,76553.67,0.0,-0.96558,3e-05,5.04994]
[1777472544404,35.55,76557.28,0.0,-0.96547,3e-05,5.06416]
[1777472549438,35.54,76556.44,0.0,-0.9655,3e-05,5.06016]
[1777472554473,35.54,76558.81,0.0,-0.96545,3e-05,5.06636]
[1777472559508,35.54,76564.03,0.0,-0.96528,3e-05,5.08629]
[1777472564543,35.54,76563.18,0.0,-0.96531,3e-05,5.08236]
[1777472569579,35.54,76557.37,0.0,-0.96551,3e-05,5.05883]
[1777472572606,35.54,76563.8,0.0,-0.9653,3e-05,5.08439]
[1777472577644,35.54,76568.7,0.0,-0.96514,3e-05,5.10399]
[1777472582678,35.54,76568.13,0.0,-0.96516,3e-05,5.10166]
[1777472587714,35.54,76561.33,0.0,-0.96538,3e-05,5.074]
[1777472592748,35.54,76561.03,0.0,-0.9654,3e-05,5.07159]
[1777472597786,35.53,76567.89,0.0,-0.96519,3e-05,5.09802]
[1777472598793,35.53,76573.1,0.0,-0.96502,3e-05,5.11896]
[1777472600807,35.53,76574.13,0.0,-0.96498,3e-05,5.12314]
[1777472605842,35.53,76574.06,0.0,-0.96499,3e-05,5.12188]
[1777472610878,35.53,76576.97,0.0,-0.9649,3e-05,5.13355]
[1777472615919,35.53,76575.61,0.0,-0.96496,3e-05,5.12514]
[1777472618933,35.53,76570.17,0.0,-0.96514,3e-05,5.10335]
[1777472623968,35.53,76573.4,0.0,-0.96503,3e-05,5.11634]
[1777472629003,35.53,76572.59,0.0,-0.96506,3e-05,5.11313]
[1777472634037,35.53,76575.65,0.0,-0.96496,3e-05,5.12543]
[1777472638121,35.53,76582.83,0.0,-0.96472,3e-05,5.15425]
[1777472640083,35.53,76578.91,0.0,-0.96485,3e-05,5.13835]
[1777472643105,35.53,76584.18,0.0,-0.96468,3e-05,5.15939]
[1777472647138,35.53,76591.55,0.0,-0.96444,3e-05,5.18883]
[1777472649150,35.53,76596.72,0.0,-0.96427,3e-05,5.20951]
[1777472652176,35.53,76577.4,0.0,-0.96493,3e-05,5.12948]
[1777472653182,35.53,76570.02,0.0,-0.96517,3e-05,5.09992]
[1777472654189,35.53,76569.74,0.0,-0.96518,3e-05,5.09887]
[1777472659224,35.52,76569.92,0.0,-0.96518,3e-05,5.09852]
[1777472664261,35.52,76569.46,0.0,-0.96519,3e-05,5.09658]
[1777472669296,35.52,76571.32,0.0,-0.96513,3e-05,5.10426]
[1777472674331,35.53,76564.31,0.0,-0.96538,3e-05,5.07368]
[1777472679366,35.53,76574.71,0.0,-0.96503,3e-05,5.11557]
[1777472680379,35.53,76584.62,0.0,-0.96471,3e-05,5.15534]
[1777472681381,35.53,76596.46,0.0,-0.96432,3e-05,5.20305]
[1777472682387,35.53,76607.07,0.0,-0.96396,3e-05,5.24628]
[1777472683394,35.53,76606.46,0.0,-0.96398,3e-05,5.24379]
[1777472688428,35.53,76610.22,0.0,-0.96385,3e-05,5.25913]
[1777472691450,35.53,76615.88,0.0,-0.96366,3e-05,5.28222]
[1777472694471,35.53,76615.47,0.0,-0.96368,3e-05,5.28033]
[1777472698499,35.52,76621.13,0.0,-0.96349,3e-05,5.30324]
[1777472700515,35.52,76625.17,0.0,-0.96335,3e-05,5.31955]
[1777472705548,35.52,76623.23,0.0,-0.96343,3e-05,5.3106]
[1777472706555,35.52,76618.18,0.0,-0.9636,3e-05,5.28969]
[1777472708611,35.52,76616.67,0.0,-0.96365,3e-05,5.2833]
[1777472712599,35.52,76620.51,0.0,-0.96353,3e-05,5.29855]
[1777472717633,35.52,76621.68,0.0,-0.9635,3e-05,5.3025]
[1777472722670,35.52,76625.34,0.0,-0.96338,3e-05,5.31633]
[1777472724683,35.52,76632.24,0.0,-0.96315,3e-05,5.34442]
[1777472726701,35.52,76648.8,0.0,-0.96258,3e-05,5.41305]
[1777472728751,35.52,76643.28,0.0,-0.96277,3e-05,5.39002]
[1777472734753,35.51,76646.78,0.0,-0.96267,3e-05,5.40146]
[1777472739793,35.51,76647.69,0.0,-0.96264,3e-05,5.40523]
[1777472742810,35.51,76642.28,0.0,-0.96283,3e-05,5.38282]
[1777472747845,35.51,76640.76,0.0,-0.96288,3e-05,5.37608]
[1777472752880,35.51,76640.64,0.0,-0.96288,3e-05,5.37593]
[1777472757915,35.52,76644.01,0.0,-0.96276,3e-05,5.39035]
[1777472760941,35.52,76649.18,0.0,-0.96258,3e-05,5.41209]
[1777472762952,35.52,76659.62,0.0,-0.96222,3e-05,5.45562]
[1777472764965,35.52,76669.58,0.0,-0.96187,4e-05,5.49719]
[1777472766992,35.52,76677.6,0.0,-0.96159,4e-05,5.53086]
[1777472768999,35.51,76686.4,0.0,-0.96128,4e-05,5.56795]
[1777472770010,35.51,76696.46,0.0,-0.96092,4e-05,5.61084]
[1777472771013,35.51,76703.64,0.0,-0.96066,4e-05,5.64149]
[1777472772020,35.51,76705.97,0.0,-0.96058,4e-05,5.65136]
[1777472773027,35.51,76716.71,0.0,-0.96019,4e-05,5.69755]
[1777472774035,35.51,76721.07,0.0,-0.96003,4e-05,5.71627]
[1777472775042,35.51,76716.0,0.0,-0.96022,4e-05,5.69424]
[1777472776048,35.51,76711.12,0.0,-0.96039,4e-05,5.67315]
[1777472777058,35.51,76715.03,0.0,-0.96025,4e-05,5.68995]
[1777472778062,35.51,76722.5,0.0,-0.95998,4e-05,5.72212]
[1777472779072,35.51,76715.86,0.0,-0.96025,4e-05,5.69025]
[1777472780077,35.51,76715.72,0.0,-0.96026,4e-05,5.68957]
[1777472785112,35.51,76708.4,0.0,-0.96053,4e-05,5.65764]
[1777472786118,35.51,76701.31,0.0,-0.96078,4e-05,5.62704]
[1777472787126,35.51,76696.0,0.0,-0.96098,4e-05,5.60421]
[1777472788133,35.51,76697.2,0.0,-0.96093,4e-05,5.60924]
[1777472791154,35.5,76702.31,0.0,-0.96077,4e-05,5.62771]
[1777472793168,35.5,76711.96,0.0,-0.96042,4e-05,5.66909]
[1777472794176,35.5,76715.45,0.0,-0.9603,4e-05,5.68401]
[1777472799211,35.5,76708.73,0.0,-0.96055,4e-05,5.65457]
[1777472804245,35.5,76709.99,0.0,-0.9605,4e-05,5.65962]
[1777472805252,35.5,76704.2,0.0,-0.96071,4e-05,5.63458]
[1777472806262,35.5,76703.26,0.0,-0.96075,4e-05,5.6304]
[1777472811294,35.5,76707.22,0.0,-0.96061,4e-05,5.64678]
[1777472816331,35.5,76701.02,0.0,-0.96084,4e-05,5.61958]
[1777472818344,35.5,76697.16,0.0,-0.96098,4e-05,5.60296]
[1777472821366,35.5,76689.92,0.0,-0.96124,4e-05,5.57204]
[1777472823379,35.5,76682.02,0.0,-0.96152,4e-05,5.53836]
[1777472826401,35.5,76687.32,0.0,-0.96134,4e-05,5.56065]
[1777472831435,35.5,76685.97,0.0,-0.96139,4e-05,5.55459]
[1777472836470,35.5,76685.14,0.0,-0.96142,4e-05,5.55093]
[1777472838488,35.5,76675.33,0.0,-0.96177,4e-05,5.50927]
[1777472839495,35.5,76669.26,0.0,-0.96198,4e-05,5.48352]
[1777472840502,35.5,76665.6,0.0,-0.96211,4e-05,5.468]
[1777472843524,35.5,76672.36,0.0,-0.96188,4e-05,5.49604]
[1777472844532,35.49,76678.04,0.0,-0.96168,4e-05,5.51978]
[1777472845539,35.49,76679.81,0.0,-0.96162,4e-05,5.52701]
[1777472850574,35.49,76677.16,0.0,-0.96172,4e-05,5.51442]
[1777472855610,35.49,76685.84,0.0,-0.96144,4e-05,5.54715]
[1777472856615,35.49,76691.64,0.0,-0.96124,4e-05,5.57159]
[1777472857623,35.49,76692.51,0.0,-0.96121,4e-05,5.57506]
[1777472859637,35.49,76699.54,0.0,-0.96096,4e-05,5.60479]
[1777472860647,35.49,76698.75,0.0,-0.96099,4e-05,5.60126]
[1777472862660,35.49,76704.14,0.0,-0.9608,4e-05,5.62396]
[1777472864676,35.49,76712.03,0.0,-0.96052,4e-05,5.65748]
[1777472866689,35.49,76716.73,0.0,-0.96035,4e-05,5.67743]
[1777472871724,35.48,76716.42,0.0,-0.96037,4e-05,5.67549]
[1777472876759,35.48,76718.32,0.0,-0.9603,4e-05,5.68277]
[1777472881796,35.48,76714.63,0.0,-0.96045,4e-05,5.66572]
[1777472883809,35.48,76709.31,0.0,-0.96064,4e-05,5.64243]
[1777472884824,35.48,76704.19,0.0,-0.96083,4e-05,5.62033]
[1777472886834,35.48,76691.17,0.0,-0.9613,4e-05,5.56462]
[1777472887841,35.48,76686.69,0.0,-0.96146,4e-05,5.54564]
[1777472889885,35.48,76686.27,0.0,-0.96147,4e-05,5.54373]
[1777472893885,35.48,76692.63,0.0,-0.96125,4e-05,5.57039]
[1777472895899,35.48,76705.08,0.0,-0.96081,4e-05,5.62326]
[1777472896906,35.48,76708.11,0.0,-0.9607,4e-05,5.6359]
[1777472901943,35.48,76711.7,0.0,-0.96058,4e-05,5.65031]
[1777472906984,35.47,76705.78,0.0,-0.9608,4e-05,5.62399]
[1777472907987,35.47,76696.12,0.0,-0.96115,4e-05,5.58274]
[1777472913023,35.47,76695.43,0.0,-0.96119,4e-05,5.57671]
[1777472917052,35.47,76701.22,0.0,-0.96099,4e-05,5.60068]
[1777472922086,35.47,76702.32,0.0,-0.96097,4e-05,5.60358]
[1777472927120,35.46,76701.55,0.0,-0.96103,4e-05,5.59663]
[1777472932156,35.46,76700.07,0.0,-0.9611,4e-05,5.58815]
[1777472935176,35.45,76695.02,0.0,-0.96129,4e-05,5.56571]
[1777472939205,35.45,76688.56,0.0,-0.96152,4e-05,5.53833]
[1777472942226,35.45,76685.28,0.0,-0.96163,4e-05,5.52466]
[1777472947260,35.46,76686.06,0.0,-0.9616,4e-05,5.52839]
[1777472952299,35.46,76685.77,0.0,-0.9616,4e-05,5.52762]
[1777472957332,35.46,76677.68,0.0,-0.96189,4e-05,5.4937]
[1777472959346,35.46,76675.22,0.0,-0.96198,4e-05,5.48339]
[1777472961360,35.46,76653.45,0.0,-0.96273,3e-05,5.39224]
[1777472962367,35.46,76649.14,0.0,-0.96288,3e-05,5.37442]
[1777472964381,35.46,76649.9,0.0,-0.96286,3e-05,5.3776]
[1777472969416,35.46,76654.53,0.0,-0.9627,3e-05,5.39698]
[1777472974452,35.46,76653.2,0.0,-0.96276,3e-05,5.38851]
[1777472976465,35.46,76646.34,0.0,-0.963,3e-05,5.36002]
[1777472978478,35.46,76642.44,0.0,-0.96313,3e-05,5.34394]
[1777472983514,35.46,76638.93,0.0,-0.96325,3e-05,5.32911]
[1777472988552,35.46,76638.42,0.0,-0.96328,3e-05,5.32639]
[1777472990564,35.46,76646.53,0.0,-0.963,3e-05,5.35967]
[1777472991570,35.46,76650.74,0.0,-0.96285,3e-05,5.37715]
[1777472996606,35.45,76655.37,0.0,-0.9627,3e-05,5.39581]
[1777472997612,35.45,76660.9,0.0,-0.96251,3e-05,5.41879]
[1777472998619,35.45,76665.82,0.0,-0.96234,3e-05,5.43923]
[1777472999630,35.45,76671.68,0.0,-0.96213,4e-05,5.46376]
[1777473000667,35.45,76674.22,0.0,-0.96205,4e-05,5.47433]
[1777473002651,35.45,76667.09,0.0,-0.9623,3e-05,5.4441]
[1777473003658,35.45,76659.58,0.0,-0.96256,3e-05,5.41263]
[1777473004670,35.45,76645.4,0.0,-0.96305,3e-05,5.35334]
[1777473005673,35.45,76650.29,0.0,-0.96289,3e-05,5.37341]
[1777473006680,35.45,76650.48,0.0,-0.96288,3e-05,5.37415]
[1777473011715,35.45,76648.44,0.0,-0.96296,3e-05,5.36514]
[1777473016752,35.45,76646.5,0.0,-0.96302,3e-05,5.35703]
[1777473021785,35.45,76645.08,0.0,-0.96307,3e-05,5.35106]
[1777473026820,35.45,76641.79,0.0,-0.96319,3e-05,5.33707]
[1777473031856,35.45,76647.2,0.0,-0.96303,3e-05,5.35582]
[1777473033870,35.45,76652.35,0.0,-0.96285,3e-05,5.37673]
[1777473038905,35.44,76648.66,0.0,-0.96299,3e-05,5.36026]
[1777473040918,35.44,76654.9,0.0,-0.96278,3e-05,5.38574]
[1777473045963,35.44,76648.18,0.0,-0.96302,3e-05,5.35647]
[1777473047968,35.44,76643.67,0.0,-0.96318,3e-05,5.33738]
[1777473051998,35.44,76638.3,0.0,-0.96337,3e-05,5.31446]
[1777473057032,35.44,76640.42,0.0,-0.96331,3e-05,5.32237]
[1777473062071,35.44,76635.65,0.0,-0.96347,3e-05,5.30202]
[1777473064083,35.43,76628.98,0.0,-0.9637,3e-05,5.27438]
[1777473066100,35.43,76623.7,0.0,-0.96388,3e-05,5.25267]
[1777473067106,35.43,76614.39,0.0,-0.96422,3e-05,5.21188]
[1777473069119,35.42,76608.58,0.0,-0.96445,3e-05,5.18399]
[1777473072140,35.41,76599.1,0.0,-0.9648,3e-05,5.14173]
[1777473073147,35.41,76593.35,0.0,-0.96499,3e-05,5.11795]
[1777473076171,35.41,76587.35,0.0,-0.9652,3e-05,5.0931]
[1777473078183,35.41,76582.19,0.0,-0.96537,3e-05,5.07204]
[1777473083226,35.41,76585.78,0.0,-0.96526,3e-05,5.08539]
[1777473086239,35.4,76592.21,0.0,-0.96505,3e-05,5.11045]
[1777473091276,35.4,76589.3,0.0,-0.96518,3e-05,5.0948]
[1777473093293,35.4,76594.39,0.0,-0.96501,3e-05,5.11503]
[1777473094299,35.4,76601.49,0.0,-0.96478,3e-05,5.14358]
[1777473099334,35.4,76603.13,0.0,-0.96473,3e-05,5.1498]
[1777473101378,35.4,76622.65,0.0,-0.96408,3e-05,5.22896]
[1777473103362,35.4,76623.87,0.0,-0.96404,3e-05,5.23301]
[1777473105377,35.4,76617.58,0.0,-0.96426,3e-05,5.20709]
[1777473110412,35.39,76617.29,0.0,-0.9643,3e-05,5.20224]
[1777473115446,35.38,76616.43,0.0,-0.96435,3e-05,5.19545]
[1777473118468,35.38,76622.97,0.0,-0.96413,3e-05,5.22188]
[1777473120483,35.38,76629.39,0.0,-0.96392,3e-05,5.24791]
[1777473121519,35.38,76636.73,0.0,-0.96367,3e-05,5.27804]
[1777473123502,35.38,76636.19,0.0,-0.96369,3e-05,5.27574]
[1777473128538,35.38,76639.31,0.0,-0.96359,3e-05,5.28828]
[1777473133573,35.38,76635.78,0.0,-0.96371,3e-05,5.27337]
[1777473138608,35.38,76635.19,0.0,-0.96373,3e-05,5.27068]
[1777473142636,35.38,76642.56,0.0,-0.96348,3e-05,5.30075]
[1777473144650,35.38,76636.06,0.0,-0.96371,3e-05,5.27378]
[1777473145657,35.38,76633.12,0.0,-0.96381,3e-05,5.26167]
[1777473150692,35.38,76634.38,0.0,-0.96376,3e-05,5.2668]
[1777473154720,35.38,76641.6,0.0,-0.96354,3e-05,5.29345]
[1777473159757,35.38,76633.3,0.0,-0.96382,3e-05,5.25889]
[1777473160762,35.38,76630.38,0.0,-0.96392,3e-05,5.24695]
[1777473165799,35.38,76625.29,0.0,-0.96408,3e-05,5.22758]
[1777473167811,35.38,76619.66,0.0,-0.96426,3e-05,5.20557]
[1777473169834,35.39,76615.11,0.0,-0.9644,3e-05,5.18949]
[1777473171839,35.38,76608.05,0.0,-0.96465,3e-05,5.1586]
[1777473175868,35.38,76603.15,0.0,-0.96482,3e-05,5.13831]
[1777473178891,35.38,76598.05,0.0,-0.96499,3e-05,5.11683]
[1777473180904,35.38,76591.78,0.0,-0.9652,3e-05,5.09112]
[1777473185939,35.38,76587.49,0.0,-0.96535,3e-05,5.07274]
[1777473188961,35.38,76594.28,0.0,-0.96514,3e-05,5.0993]
[1777473193998,35.37,76593.56,0.0,-0.96517,3e-05,5.09561]
[1777473199034,35.37,76594.68,0.0,-0.96513,3e-05,5.10009]
[1777473204070,35.37,76596.82,0.0,-0.96506,3e-05,5.10865]
[1777473209103,35.37,76600.56,0.0,-0.96494,3e-05,5.1236]
[1777473214142,35.37,76602.81,0.0,-0.96488,3e-05,5.12965]
[1777473218169,35.37,76612.22,0.0,-0.96457,3e-05,5.16744]
[1777473219175,35.37,76622.11,0.0,-0.96424,3e-05,5.20765]
[1777473220182,35.37,76622.47,0.0,-0.96423,3e-05,5.20902]
[1777473225217,35.37,76623.98,0.0,-0.96418,3e-05,5.21471]
[1777473226224,35.37,76634.81,0.0,-0.96382,3e-05,5.25888]
[1777473227235,35.37,76642.8,0.0,-0.96355,3e-05,5.29155]
[1777473232267,35.37,76641.34,0.0,-0.9636,3e-05,5.285]
[1777473237302,35.37,76638.3,0.0,-0.96371,3e-05,5.27214]
[1777473242336,35.37,76638.06,0.0,-0.96372,3e-05,5.27087]
[1777473247371,35.37,76640.53,0.0,-0.96364,3e-05,5.28083]
[1777473249385,35.37,76632.38,0.0,-0.96391,3e-05,5.24737]
[1777473254419,35.37,76635.26,0.0,-0.96382,3e-05,5.2591]
[1777473259458,35.37,76637.71,0.0,-0.96374,3e-05,5.269]
[1777473264493,35.37,76634.32,0.0,-0.96385,3e-05,5.25496]
[1777473269528,35.37,76635.57,0.0,-0.96381,3e-05,5.25998]
[1777473274564,35.37,76637.18,0.0,-0.96378,3e-05,5.26353]
[1777473278592,35.37,76631.88,0.0,-0.96396,3e-05,5.24172]
[1777473283626,35.37,76632.69,0.0,-0.96393,3e-05,5.24516]
[1777473288662,35.37,76627.22,0.0,-0.96411,3e-05,5.22285]
[1777473293697,35.37,76624.5,0.0,-0.9642,3e-05,5.21188]
[1777473298732,35.37,76622.26,0.0,-0.96428,3e-05,5.20284]
[1777473300746,35.37,76636.62,0.0,-0.96379,3e-05,5.26157]
[1777473301756,35.37,76649.71,0.0,-0.96335,3e-05,5.31554]
[1777473302760,35.37,76647.45,0.0,-0.96342,3e-05,5.30612]
[1777473306789,35.37,76644.29,0.0,-0.96353,3e-05,5.29276]
[1777473309809,35.37,76638.12,0.0,-0.96375,3e-05,5.267]
[1777473312830,35.37,76631.3,0.0,-0.96398,3e-05,5.23869]
[1777473314844,35.37,76630.27,0.0,-0.96402,3e-05,5.23438]
[1777473318878,35.37,76644.6,0.0,-0.96353,3e-05,5.29323]
[1777473319886,35.37,76651.11,0.0,-0.96331,3e-05,5.32028]
[1777473320893,35.37,76659.46,0.0,-0.96302,3e-05,5.3548]
[1777473321900,35.37,76658.51,0.0,-0.96305,3e-05,5.35067]
[1777473326935,35.36,76657.7,0.0,-0.96309,3e-05,5.34648]
[1777473331970,35.36,76666.33,0.0,-0.96282,3e-05,5.37881]
[1777473332982,35.36,76665.97,0.0,-0.96283,3e-05,5.37723]
[1777473333987,35.36,76687.49,0.0,-0.96208,4e-05,5.4674]
[1777473334990,35.36,76710.06,0.0,-0.96128,4e-05,5.56273]
[1777473335999,35.36,76716.11,0.0,-0.96106,4e-05,5.58857]
[1777473337005,35.36,76715.85,0.0,-0.96107,4e-05,5.5874]
[1777473339019,35.36,76722.37,0.0,-0.96084,4e-05,5.61519]
[1777473343097,35.36,76762.17,0.0,-0.95938,4e-05,5.78718]
[1777473345064,35.36,76764.09,0.0,-0.95931,4e-05,5.79542]
[1777473347077,35.36,76751.91,0.0,-0.95977,4e-05,5.74188]
[1777473348087,35.36,76748.9,0.0,-0.95988,4e-05,5.72874]
[1777473351111,35.36,76750.72,0.0,-0.95981,4e-05,5.7367]
[1777473352122,35.36,76742.94,0.0,-0.9601,4e-05,5.70271]
[1777473353125,35.35,76733.92,0.0,-0.96045,4e-05,5.66122]
[1777473354130,35.35,76741.61,0.0,-0.96017,4e-05,5.69432]
[1777473355137,35.35,76741.24,0.0,-0.96018,4e-05,5.69264]
[1777473359164,35.34,76735.83,0.0,-0.96042,4e-05,5.66436]
[1777473362185,35.34,76752.84,0.0,-0.9598,4e-05,5.73788]
[1777473363224,35.34,76766.28,0.0,-0.9593,4e-05,5.79657]
[1777473364199,35.34,76766.3,0.0,-0.9593,4e-05,5.79648]
[1777473365209,35.34,76773.09,0.0,-0.95905,4e-05,5.82613]
[1777473366217,35.34,76778.09,0.0,-0.95887,4e-05,5.84804]
[1777473367221,35.34,76786.72,0.0,-0.95854,4e-05,5.88612]
[1777473368252,35.34,76792.71,0.0,-0.95831,4e-05,5.91258]
[1777473369238,35.34,76807.91,0.0,-0.95773,4e-05,5.98036]
[1777473370244,35.34,76819.37,0.0,-0.95729,4e-05,6.0318]
[1777473371253,35.34,76819.18,0.0,-0.9573,4e-05,6.03095]
[1777473375279,35.32,76813.89,0.0,-0.95759,4e-05,5.99736]
[1777473376287,35.32,76807.74,0.0,-0.95785,4e-05,5.96684]
[1777473377296,35.31,76798.9,0.0,-0.95821,4e-05,5.92493]
[1777473378301,35.31,76796.22,0.0,-0.95833,4e-05,5.91123]
[1777473380314,35.31,76794.2,0.0,-0.95841,4e-05,5.90198]
[1777473384345,35.31,76789.49,0.0,-0.95859,4e-05,5.88067]
[1777473389380,35.31,76791.74,0.0,-0.95851,4e-05,5.89029]
[1777473393437,35.31,76791.49,0.0,-0.95854,4e-05,5.88583]
[1777473398445,35.31,76797.9,0.0,-0.9583,4e-05,5.91396]
[1777473403507,35.3,76788.7,0.0,-0.95865,4e-05,5.87274]
[1777473405500,35.3,76784.23,0.0,-0.95882,4e-05,5.85294]
[1777473406506,35.3,76781.93,0.0,-0.95891,4e-05,5.84283]
[1777473410534,35.31,76775.12,0.0,-0.95916,4e-05,5.81312]
[1777473411542,35.31,76778.65,0.0,-0.95903,4e-05,5.82878]
[1777473412548,35.31,76788.58,0.0,-0.95865,4e-05,5.87272]
[1777473413577,35.31,76789.09,0.0,-0.95863,4e-05,5.87499]
[1777473418589,35.31,76790.58,0.0,-0.95857,4e-05,5.88171]
[1777473421612,35.31,76801.84,0.0,-0.95814,4e-05,5.93197]
[1777473422621,35.31,76804.33,0.0,-0.95805,4e-05,5.9434]
[1777473425641,35.31,76798.88,0.0,-0.95825,4e-05,5.91967]
[1777473426647,35.31,76796.64,0.0,-0.95833,4e-05,5.91038]
[1777473431682,35.31,76792.54,0.0,-0.95847,4e-05,5.89343]
[1777473432691,35.31,76798.25,0.0,-0.95825,4e-05,5.91922]
[1777473434703,35.31,76804.83,0.0,-0.958,4e-05,5.94923]
[1777473437724,35.32,76810.3,0.0,-0.95778,4e-05,5.97449]
[1777473438732,35.32,76823.51,0.0,-0.95727,4e-05,6.03435]
[1777473439740,35.32,76830.54,0.0,-0.95699,4e-05,6.06651]
[1777473440746,35.32,76830.57,0.0,-0.95698,4e-05,6.06691]
[1777473444774,35.32,76830.79,0.0,-0.95697,4e-05,6.06897]
[1777473449809,35.32,76828.1,0.0,-0.95706,4e-05,6.05826]
[1777473454845,35.33,76815.84,0.0,-0.95754,4e-05,6.00117]
[1777473455850,35.33,76814.19,0.0,-0.9576,4e-05,5.99404]
[1777473460886,35.33,76811.56,0.0,-0.95769,4e-05,5.98376]
[1777473465922,35.33,76812.43,0.0,-0.95765,4e-05,5.98919]
[1777473470956,35.33,76810.75,0.0,-0.9577,4e-05,5.98339]
[1777473473977,35.34,76801.78,0.0,-0.95803,4e-05,5.94396]
[1777473474986,35.34,76797.65,0.0,-0.95819,4e-05,5.92578]
[1777473476999,35.34,76790.2,0.0,-0.95847,4e-05,5.89324]
[1777473479013,35.34,76786.98,0.0,-0.95858,4e-05,5.87966]
[1777473483045,35.34,76780.58,0.0,-0.95882,4e-05,5.85212]
[1777473486066,35.34,76786.11,0.0,-0.95861,4e-05,5.87657]
[1777473489087,35.34,76791.45,0.0,-0.9584,4e-05,5.90121]
[1777473494122,35.35,76790.51,0.0,-0.95842,4e-05,5.89848]
[1777473499157,35.35,76798.58,0.0,-0.9581,4e-05,5.93595]
[1777473504194,35.35,76790.24,0.0,-0.95841,4e-05,5.90027]
[1777473507213,35.35,76784.5,0.0,-0.95862,4e-05,5.87539]
[1777473510234,35.35,76775.88,0.0,-0.95894,4e-05,5.83748]
[1777473511241,35.35,76773.11,0.0,-0.95906,4e-05,5.82252]
[1777473513256,35.35,76765.6,0.0,-0.95934,4e-05,5.78978]
[1777473514263,35.35,76754.06,0.0,-0.95977,4e-05,5.73945]
[1777473515269,35.35,76750.09,0.0,-0.95991,4e-05,5.72238]
[1777473517283,35.35,76745.01,0.0,-0.9601,4e-05,5.70082]
[1777473522320,35.36,76739.57,0.0,-0.96029,4e-05,5.67856]
[1777473527355,35.36,76737.07,0.0,-0.96036,4e-05,5.66936]
[1777473529367,35.36,76747.93,0.0,-0.95996,4e-05,5.717]
[1777473530374,35.36,76749.4,0.0,-0.9599,4e-05,5.72358]
[1777473533395,35.36,76758.74,0.0,-0.95955,4e-05,5.76475]
[1777473534402,35.36,76761.84,0.0,-0.95944,4e-05,5.77844]
[1777473536416,35.36,76759.74,0.0,-0.95951,4e-05,5.76946]
[1777473538430,35.36,76756.6,0.0,-0.95963,4e-05,5.75598]
[1777473540444,35.36,76750.25,0.0,-0.95986,4e-05,5.72851]
[1777473541451,35.37,76748.86,0.0,-0.95991,4e-05,5.72259]
[1777473543465,35.37,76739.71,0.0,-0.96025,4e-05,5.68326]
[1777473545479,35.37,76733.04,0.0,-0.96048,4e-05,5.65494]
[1777473546486,35.37,76731.96,0.0,-0.96052,4e-05,5.65042]
[1777473550514,35.37,76727.25,0.0,-0.96069,4e-05,5.63109]
[1777473554542,35.37,76723.88,0.0,-0.9608,4e-05,5.61742]
[1777473558570,35.37,76715.77,0.0,-0.96108,4e-05,5.58366]
[1777473559577,35.37,76710.14,0.0,-0.96129,4e-05,5.55977]
[1777473560583,35.37,76706.67,0.0,-0.96141,4e-05,5.5452]
[1777473562598,35.37,76706.45,0.0,-0.96141,4e-05,5.54479]
[1777473567632,35.38,76705.09,0.0,-0.96145,4e-05,5.54049]
[1777473569646,35.38,76711.1,0.0,-0.96123,4e-05,5.56676]
[1777473571665,35.38,76715.58,0.0,-0.96108,4e-05,5.58353]
[1777473575693,35.38,76709.4,0.0,-0.96129,4e-05,5.5583]
[1777473579720,35.38,76703.32,0.0,-0.9615,4e-05,5.53329]
[1777473584755,35.38,76701.16,0.0,-0.96157,4e-05,5.52477]
[1777473589790,35.39,76703.44,0.0,-0.96149,4e-05,5.53501]
[1777473594827,35.39,76703.31,0.0,-0.96148,4e-05,5.53524]
[1777473599863,35.39,76698.85,0.0,-0.96164,4e-05,5.51713]
[1777473601881,35.39,76686.46,0.0,-0.96207,4e-05,5.465]
[1777473602889,35.39,76676.57,0.0,-0.96242,3e-05,5.42369]
[1777473603894,35.39,76666.03,0.0,-0.96278,3e-05,5.37979]
[1777473604903,35.39,76665.89,0.0,-0.96279,3e-05,5.37945]
[1777473609937,35.39,76666.09,0.0,-0.96277,3e-05,5.38157]
[1777473613964,35.4,76657.37,0.0,-0.96306,3e-05,5.34607]
[1777473614972,35.4,76656.19,0.0,-0.9631,3e-05,5.34137]
[1777473617994,35.4,76649.32,0.0,-0.96333,3e-05,5.31357]
[1777473621017,35.4,76642.52,0.0,-0.96356,3e-05,5.28641]
[1777473626051,35.4,76644.52,0.0,-0.96348,3e-05,5.2963]
[1777473628068,35.4,76650.99,0.0,-0.96325,3e-05,5.32356]
[1777473633100,35.41,76659.65,0.0,-0.96296,3e-05,5.35765]
[1777473638135,35.41,76660.42,0.0,-0.96293,3e-05,5.3615]
[1777473639142,35.41,76670.6,0.0,-0.96257,3e-05,5.40424]
[1777473640148,35.41,76677.89,0.0,-0.96232,4e-05,5.43496]
[1777473641155,35.41,76681.52,0.0,-0.96219,4e-05,5.45033]
[1777473644179,35.41,76685.59,0.0,-0.96204,4e-05,5.46803]
[1777473649215,35.41,76685.81,0.0,-0.96202,4e-05,5.46994]
[1777473654258,35.41,76682.35,0.0,-0.96214,4e-05,5.45634]
[1777473656264,35.41,76675.33,0.0,-0.96238,3e-05,5.42736]
[1777473661299,35.42,76678.49,0.0,-0.96226,4e-05,5.44204]
[1777473666335,35.42,76674.02,0.0,-0.9624,3e-05,5.42461]
[1777473670363,35.42,76679.21,0.0,-0.96221,4e-05,5.44746]
[1777473675427,35.42,76676.07,0.0,-0.96231,4e-05,5.43534]
[1777473679424,35.43,76670.11,0.0,-0.96251,3e-05,5.41134]
[1777473681439,35.43,76664.19,0.0,-0.96271,3e-05,5.38727]
[1777473686475,35.43,76657.46,0.0,-0.96293,3e-05,5.36094]
[1777473687481,35.43,76657.21,0.0,-0.96294,3e-05,5.36016]
[1777473692516,35.43,76656.48,0.0,-0.96297,3e-05,5.35534]
[1777473697552,35.43,76654.7,0.0,-0.96303,3e-05,5.34845]
[1777473698559,35.43,76637.84,0.0,-0.96361,3e-05,5.27897]
[1777473699567,35.43,76620.64,0.0,-0.96419,3e-05,5.20869]
[1777473700573,35.43,76607.45,0.0,-0.96463,3e-05,5.15509]
[1777473701581,35.43,76603.87,0.0,-0.96475,3e-05,5.14068]
[1777473703595,35.43,76597.46,0.0,-0.96496,3e-05,5.11507]
[1777473708631,35.44,76602.58,0.0,-0.96478,3e-05,5.13642]
[1777473713666,35.44,76602.4,0.0,-0.96478,3e-05,5.13669]
[1777473718701,35.44,76596.59,0.0,-0.96496,3e-05,5.11426]
[1777473720715,35.44,76589.12,0.0,-0.96521,3e-05,5.08463]
[1777473721722,35.44,76578.89,0.0,-0.96554,3e-05,5.04389]
[1777473722728,35.44,76571.98,0.0,-0.96576,3e-05,5.01662]
[1777473723735,35.44,76568.91,0.0,-0.96586,3e-05,5.00471]
[1777473726757,35.44,76574.76,0.0,-0.96567,3e-05,5.02844]
[1777473728771,35.44,76576.84,0.0,-0.9656,3e-05,5.03694]
[1777473732799,35.44,76582.17,0.0,-0.96542,3e-05,5.0585]
[1777473734814,35.44,76587.4,0.0,-0.96525,3e-05,5.07947]
[1777473736835,35.45,76601.39,0.0,-0.96478,3e-05,5.13643]
[1777473737841,35.45,76610.29,0.0,-0.96449,3e-05,5.17239]
[1777473738848,35.45,76614.68,0.0,-0.96434,3e-05,5.19039]
[1777473740863,35.45,76618.94,0.0,-0.96419,3e-05,5.20799]
[1777473745898,35.45,76622.25,0.0,-0.96408,3e-05,5.22202]
[1777473750934,35.45,76618.8,0.0,-0.96419,3e-05,5.20852]
[1777473755994,35.45,76611.96,0.0,-0.96443,3e-05,5.17855]
[1777473757988,35.45,76602.21,0.0,-0.96475,3e-05,5.13941]
[1777473758997,35.45,76595.05,0.0,-0.96499,3e-05,5.11073]
[1777473761008,35.45,76586.63,0.0,-0.96526,3e-05,5.07707]
[1777473766045,35.45,76588.88,0.0,-0.96519,3e-05,5.08625]
[1777473768059,35.45,76582.25,0.0,-0.96541,3e-05,5.05985]
[1777473770073,35.45,76579.31,0.0,-0.9655,3e-05,5.04839]
[1777473775108,35.45,76581.09,0.0,-0.96544,3e-05,5.05608]
[1777473777122,35.45,76589.27,0.0,-0.96517,3e-05,5.08895]
[1777473779136,35.45,76594.41,0.0,-0.965,3e-05,5.10959]
[1777473784172,35.46,76590.81,0.0,-0.96511,3e-05,5.09555]
[1777473789206,35.46,76585.72,0.0,-0.96528,3e-05,5.07568]
[1777473790217,35.46,76585.0,0.0,-0.9653,3e-05,5.07286]
[1777473795248,35.46,76582.73,0.0,-0.96537,3e-05,5.06417]
[1777473800283,35.46,76586.48,0.0,-0.96524,3e-05,5.07957]
[1777473805317,35.46,76582.86,0.0,-0.96536,3e-05,5.06546]
[1777473810353,35.46,76583.66,0.0,-0.96533,3e-05,5.06913]
[1777473815388,35.46,76586.06,0.0,-0.96526,3e-05,5.07631]
[1777473818409,35.46,76596.59,0.0,-0.96492,3e-05,5.11891]
[1777473819416,35.46,76601.65,0.0,-0.96475,3e-05,5.13943]
[1777473820423,35.46,76595.18,0.0,-0.96496,3e-05,5.11349]
[1777473821430,35.46,76592.12,0.0,-0.96506,3e-05,5.10118]
[1777473823445,35.46,76590.46,0.0,-0.96511,3e-05,5.0946]
[1777473827472,35.46,76583.36,0.0,-0.96535,3e-05,5.06639]
[1777473829486,35.46,76567.57,0.0,-0.96586,3e-05,5.00369]
[1777473830494,35.46,76559.35,0.0,-0.96612,3e-05,4.97114]
[1777473831502,35.46,76550.65,0.0,-0.9664,3e-05,4.93691]
[1777473832508,35.46,76549.98,0.0,-0.96642,3e-05,4.93436]
[1777473837543,35.46,76549.43,0.0,-0.96644,3e-05,4.9327]
[1777473842578,35.47,76545.65,0.0,-0.96655,3e-05,4.91842]
[1777473847614,35.47,76546.9,0.0,-0.96651,3e-05,4.92405]
[1777473851642,35.47,76552.24,0.0,-0.96633,3e-05,4.94549]
[1777473853656,35.47,76559.91,0.0,-0.96608,3e-05,4.97613]
[1777473858690,35.47,76556.53,0.0,-0.96618,3e-05,4.96384]
[1777473860706,35.47,76551.28,0.0,-0.96635,3e-05,4.94332]
[1777473865742,35.47,76549.08,0.0,-0.96642,3e-05,4.9352]
[1777473870778,35.47,76551.01,0.0,-0.96635,3e-05,4.94322]
[1777473875812,35.47,76552.37,0.0,-0.96632,3e-05,4.94609]
[1777473880846,35.47,76553.31,0.0,-0.96629,3e-05,4.95007]
[1777473885881,35.48,76553.24,0.0,-0.96629,3e-05,4.95021]
[1777473890927,35.48,76552.77,0.0,-0.9663,3e-05,4.94863]
[1777473892933,35.48,76547.1,0.0,-0.96648,3e-05,4.92662]
[1777473895952,35.48,76553.44,0.0,-0.96628,3e-05,4.95159]
[1777473896959,35.48,76558.9,0.0,-0.9661,3e-05,4.97331]
[1777473897965,35.48,76559.78,0.0,-0.96607,3e-05,4.97694]
[1777473903001,35.48,76559.46,0.0,-0.96608,3e-05,4.97641]
[1777473905016,35.48,76566.1,0.0,-0.96586,3e-05,5.00285]
[1777473910057,35.48,76565.09,0.0,-0.96589,3e-05,4.99926]
[1777473913073,35.48,76558.98,0.0,-0.96608,3e-05,4.97529]
[1777473919115,35.48,76555.75,0.0,-0.96619,3e-05,4.96246]
[1777473923143,35.48,76548.55,0.0,-0.96642,3e-05,4.93407]
[1777473924152,35.48,76541.57,0.0,-0.96664,3e-05,4.90677]
[1777473925157,35.48,76539.82,0.0,-0.9667,3e-05,4.89996]
[1777473930195,35.48,76535.32,0.0,-0.96684,3e-05,4.88254]
[1777473935229,35.48,76536.02,0.0,-0.96683,3e-05,4.8827]
[1777473939257,35.48,76524.79,0.0,-0.96718,3e-05,4.83926]
[1777473940264,35.48,76521.0,0.0,-0.9673,3e-05,4.82474]
[1777473942278,35.48,76520.65,0.0,-0.96731,3e-05,4.82372]
[1777473946307,35.48,76515.73,0.0,-0.96746,3e-05,4.80537]
[1777473948322,35.48,76510.61,0.0,-0.96762,3e-05,4.7858]
[1777473950336,35.48,76507.4,0.0,-0.96771,3e-05,4.77373]
[1777473955371,35.48,76503.67,0.0,-0.96782,3e-05,4.75999]
[1777473957386,35.49,76501.13,0.0,-0.9679,3e-05,4.75054]
[1777473962427,35.49,76496.66,0.0,-0.96803,3e-05,4.73413]
[1777473963435,35.49,76490.53,0.0,-0.96822,3e-05,4.71093]
[1777473964442,35.49,76496.83,0.0,-0.96802,3e-05,4.73503]
[1777473965448,35.49,76503.61,0.0,-0.96782,3e-05,4.76088]
[1777473966456,35.49,76490.87,0.0,-0.96821,3e-05,4.71252]
[1777473967463,35.49,76485.93,0.0,-0.96836,3e-05,4.69388]
[1777473972498,35.49,76488.7,0.0,-0.96827,3e-05,4.70498]
[1777473977532,35.49,76486.66,0.0,-0.96832,3e-05,4.6978]
[1777473979547,35.49,76481.52,0.0,-0.96848,3e-05,4.67859]
[1777473982568,35.49,76482.85,0.0,-0.96843,3e-05,4.68409]
[1777473985598,35.49,76485.2,0.0,-0.96836,3e-05,4.69333]
[1777473987612,35.49,76490.81,0.0,-0.96819,3e-05,4.71474]
[1777473992648,35.49,76492.0,0.0,-0.96817,3e-05,4.71686]
[1777473993654,35.49,76491.95,0.0,-0.96817,3e-05,4.71669]
[1777473998689,35.49,76495.44,0.0,-0.96806,3e-05,4.72997]
[1777474002717,35.49,76501.15,0.0,-0.96789,3e-05,4.75168]
[1777474004731,35.49,76509.44,0.0,-0.96763,3e-05,4.78374]
[1777474005738,35.49,76509.34,0.0,-0.96763,3e-05,4.78356]
[1777474009769,35.5,76516.7,0.0,-0.96739,3e-05,4.81255]
[1777474013795,35.5,76508.68,0.0,-0.96764,3e-05,4.78228]
[1777474015811,35.5,76506.26,0.0,-0.96771,3e-05,4.77317]
[1777474020844,35.5,76502.93,0.0,-0.96781,3e-05,4.76078]
[1777474022857,35.5,76496.76,0.0,-0.968,3e-05,4.73743]
[1777474024872,35.5,76495.88,0.0,-0.96802,3e-05,4.73438]
[1777474029907,35.5,76495.08,0.0,-0.96804,3e-05,4.73215]
[1777474034942,35.5,76489.64,0.0,-0.9682,3e-05,4.71232]
[1777474039977,35.51,76488.57,0.0,-0.96823,3e-05,4.70918]
[1777474041992,35.51,76487.57,0.0,-0.96826,3e-05,4.70545]
[1777474042998,35.51,76477.31,0.0,-0.96857,3e-05,4.66673]
[1777474044011,35.51,76469.22,0.0,-0.96881,3e-05,4.63643]
[1777474045012,35.51,76465.19,0.0,-0.96893,3e-05,4.62153]
[1777474046020,35.51,76454.76,0.0,-0.96924,3e-05,4.58271]
[1777474047026,35.51,76450.33,0.0,-0.96937,3e-05,4.56625]
[1777474048033,35.51,76449.9,0.0,-0.96938,3e-05,4.56469]
[1777474051054,35.51,76443.46,0.0,-0.96959,3e-05,4.53838]
[1777474053068,35.51,76444.45,0.0,-0.96956,3e-05,4.54225]
[1777474056089,35.51,76449.75,0.0,-0.9694,3e-05,4.56233]
[1777474058103,35.51,76450.09,0.0,-0.96938,3e-05,4.56414]
[1777474063138,35.51,76449.92,0.0,-0.96938,3e-05,4.56501]
[1777474068173,35.51,76452.89,0.0,-0.96928,3e-05,4.57682]
[1777474070187,35.52,76462.62,0.0,-0.96899,3e-05,4.61344]
[1777474071194,35.52,76467.09,0.0,-0.96885,3e-05,4.63034]
[1777474073208,35.52,76471.61,0.0,-0.96872,3e-05,4.64752]
[1777474074215,35.52,76480.09,0.0,-0.96846,3e-05,4.67953]
[1777474075224,35.52,76487.87,0.0,-0.96822,3e-05,4.70933]
[1777474076229,35.52,76489.71,0.0,-0.96816,3e-05,4.7166]
[1777474078242,35.52,76487.8,0.0,-0.96822,3e-05,4.70967]
[1777474079252,35.52,76482.1,0.0,-0.96839,3e-05,4.68837]
[1777474081267,35.52,76478.91,0.0,-0.96848,3e-05,4.67678]
[1777474084289,35.52,76484.5,0.0,-0.96831,3e-05,4.69847]
[1777474089324,35.52,76480.1,0.0,-0.96844,3e-05,4.68229]
[1777474094359,35.52,76486.47,0.0,-0.96824,3e-05,4.70684]
[1777474099394,35.53,76485.15,0.0,-0.96827,3e-05,4.70275]
[1777474104429,35.53,76486.09,0.0,-0.96824,3e-05,4.70706]
[1777474109463,35.53,76480.49,0.0,-0.9684,3e-05,4.68674]
[1777474114498,35.53,76480.85,0.0,-0.9684,3e-05,4.68632]
[1777474116515,35.53,76486.35,0.0,-0.96823,3e-05,4.70745]
[1777474117521,35.53,76493.56,0.0,-0.96801,3e-05,4.73492]
[1777474118528,35.53,76494.85,0.0,-0.96797,3e-05,4.73989]
[1777474121549,35.53,76500.2,0.0,-0.9678,3e-05,4.76044]
[1777474122556,35.53,76510.06,0.0,-0.9675,3e-05,4.7984]
[1777474123563,35.53,76521.88,0.0,-0.96713,3e-05,4.84422]
[1777474124570,35.53,76526.88,0.0,-0.96697,3e-05,4.86374]
[1777474127590,35.53,76530.19,0.0,-0.96686,3e-05,4.87692]
[1777474132625,35.54,76530.67,0.0,-0.96684,3e-05,4.87941]
[1777474135649,35.54,76541.31,0.0,-0.9665,3e-05,4.92122]
[1777474136654,35.54,76547.17,0.0,-0.96631,3e-05,4.94418]
[1777474137661,35.54,76545.99,0.0,-0.96635,3e-05,4.93953]
[1777474142696,35.54,76549.98,0.0,-0.96623,3e-05,4.95505]
[1777474144709,35.54,76543.95,0.0,-0.96642,3e-05,4.93135]
[1777474145717,35.54,76540.52,0.0,-0.96653,3e-05,4.91797]
[1777474147732,35.54,76534.73,0.0,-0.96671,3e-05,4.89549]
[1777474152767,35.54,76534.53,0.0,-0.96672,3e-05,4.89486]
[1777474154781,35.54,76539.68,0.0,-0.96655,3e-05,4.91507]
[1777474159818,35.54,76538.78,0.0,-0.96658,3e-05,4.9119]
[1777474164850,35.54,76539.05,0.0,-0.96657,3e-05,4.91331]
[1777474169886,35.54,76536.88,0.0,-0.96663,3e-05,4.90501]
[1777474174921,35.54,76542.11,0.0,-0.96648,3e-05,4.92274]
[1777474179956,35.54,76544.34,0.0,-0.96641,3e-05,4.93154]
[1777474184991,35.54,76549.52,0.0,-0.96625,3e-05,4.95194]
[1777474190027,35.54,76547.33,0.0,-0.96632,3e-05,4.94332]
[1777474195062,35.54,76549.16,0.0,-0.96626,3e-05,4.95058]
[1777474199090,35.54,76543.63,0.0,-0.96643,3e-05,4.92907]
[1777474204138,35.54,76544.78,0.0,-0.96639,3e-05,4.93398]
[1777474206153,35.54,76536.15,0.0,-0.96666,3e-05,4.90046]
[1777474207152,35.54,76530.85,0.0,-0.96683,3e-05,4.87986]
[1777474209275,35.54,76525.24,0.0,-0.96701,3e-05,4.85817]
[1777474215202,35.54,76530.92,0.0,-0.96683,3e-05,4.88065]
[1777474219346,35.54,76518.65,0.0,-0.96721,3e-05,4.8336]
[1777474221245,35.54,76511.61,0.0,-0.96742,3e-05,4.80676]
[1777474222251,35.54,76508.61,0.0,-0.96752,3e-05,4.79536]
[1777474223258,35.54,76501.19,0.0,-0.96774,3e-05,4.76708]
[1777474224264,35.54,76495.82,0.0,-0.96791,3e-05,4.74677]
[1777474225272,35.54,76495.65,0.0,-0.96791,3e-05,4.74634]
[1777474230307,35.55,76498.26,0.0,-0.96782,3e-05,4.75734]
[1777474235342,35.55,76499.62,0.0,-0.96779,3e-05,4.76081]
[1777474239489,35.55,76509.39,0.0,-0.96748,3e-05,4.79904]
[1777474245411,35.55,76516.26,0.0,-0.96726,3e-05,4.82605]
[1777474249559,35.55,76507.78,0.0,-0.96752,3e-05,4.79385]
[1777474252461,35.55,76514.73,0.0,-0.96731,3e-05,4.82076]
[1777474253469,35.55,76523.51,0.0,-0.96703,3e-05,4.85469]
[1777474254484,35.55,76521.62,0.0,-0.96709,3e-05,4.84738]
[1777474259519,35.55,76525.75,0.0,-0.96696,3e-05,4.86354]
[1777474261527,35.55,76520.71,0.0,-0.96712,3e-05,4.84413]
[1777474262539,35.55,76513.62,0.0,-0.96734,3e-05,4.81682]
[1777474263541,35.55,76502.4,0.0,-0.96768,3e-05,4.77393]
[1777474265562,35.56,76495.93,0.0,-0.96788,3e-05,4.74955]
[1777474270590,35.56,76498.44,0.0,-0.9678,3e-05,4.75988]
[1777474275624,35.56,76502.25,0.0,-0.96767,3e-05,4.77513]
[1777474280661,35.56,76501.65,0.0,-0.96769,3e-05,4.77355]
[1777474285695,35.56,76500.98,0.0,-0.9677,3e-05,4.77168]
[1777474289841,35.56,76507.04,0.0,-0.96751,3e-05,4.79541]
[1777474295765,35.56,76505.38,0.0,-0.96757,3e-05,4.78697]
[1777474300800,35.57,76506.51,0.0,-0.96753,3e-05,4.79186]
[1777474302814,35.57,76511.71,0.0,-0.96737,3e-05,4.81204]
[1777474304829,35.57,76523.56,0.0,-0.967,3e-05,4.85789]
[1777474305836,35.57,76525.52,0.0,-0.96694,3e-05,4.86549]
[1777474309981,35.57,76530.22,0.0,-0.96679,3e-05,4.88385]
[1777474313891,35.57,76523.33,0.0,-0.967,3e-05,4.85721]
[1777474317918,35.57,76530.21,0.0,-0.96679,3e-05,4.884]
[1777474320050,35.57,76527.47,0.0,-0.96687,3e-05,4.8734]
[1777474325975,35.57,76525.47,0.0,-0.96693,3e-05,4.86584]
[1777474331010,35.57,76525.33,0.0,-0.96694,3e-05,4.86551]
[1777474336045,35.57,76526.51,0.0,-0.9669,3e-05,4.87028]
[1777474338059,35.57,76536.51,0.0,-0.96658,3e-05,4.90916]
[1777474339067,35.57,76538.95,0.0,-0.96651,3e-05,4.91861]
[1777474342088,35.57,76550.4,0.0,-0.96614,3e-05,4.96309]
[1777474343095,35.57,76558.84,0.0,-0.96587,3e-05,4.9963]
[1777474344102,35.57,76562.47,0.0,-0.96576,3e-05,5.01053]
[1777474349138,35.57,76580.74,0.0,-0.96517,3e-05,5.08271]
[1777474350263,35.57,76583.95,0.0,-0.96506,3e-05,5.09558]
[1777474356186,35.56,76587.81,0.0,-0.96496,3e-05,5.10763]
[1777474361221,35.56,76586.43,0.0,-0.96501,3e-05,5.10137]
[1777474366256,35.56,76589.0,0.0,-0.96493,3e-05,5.11092]
[1777474371292,35.56,76582.63,0.0,-0.96514,3e-05,5.08466]
[1777474376327,35.56,76583.3,0.0,-0.96513,3e-05,5.08678]
[1777474381361,35.56,76578.65,0.0,-0.96528,3e-05,5.06777]
[1777474385511,35.56,76567.53,0.0,-0.96565,3e-05,5.02315]
[1777474387406,35.56,76565.06,0.0,-0.96573,3e-05,5.01305]
[1777474392447,35.56,76570.13,0.0,-0.96557,3e-05,5.03247]
[1777474397478,35.55,76568.53,0.0,-0.96563,3e-05,5.02528]
[1777474401506,35.55,76582.27,0.0,-0.96519,3e-05,5.07965]
[1777474402512,35.55,76585.69,0.0,-0.96507,3e-05,5.09319]
[1777474407551,35.55,76582.96,0.0,-0.96517,3e-05,5.08167]
[1777474410571,35.55,76580.89,0.0,-0.96524,3e-05,5.07359]
[1777474415722,35.55,76577.09,0.0,-0.96537,3e-05,5.05609]
[1777474421648,35.55,76581.6,0.0,-0.96522,3e-05,5.07455]
[1777474423665,35.55,76587.97,0.0,-0.96501,3e-05,5.10014]
[1777474425676,35.55,76593.72,0.0,-0.96482,3e-05,5.12314]
[1777474427691,35.55,76597.96,0.0,-0.96469,3e-05,5.13991]
[1777474429705,35.55,76603.05,0.0,-0.96452,3e-05,5.16009]
[1777474434742,35.55,76601.58,0.0,-0.96457,3e-05,5.15375]
[1777474439775,35.54,76600.81,0.0,-0.96465,3e-05,5.14465]
[1777474444810,35.54,76600.66,0.0,-0.96464,3e-05,5.14553]
[1777474449845,35.55,76598.44,0.0,-0.9647,3e-05,5.13868]
[1777474452867,35.55,76604.04,0.0,-0.96451,3e-05,5.16104]
[1777474454881,35.55,76605.39,0.0,-0.96447,3e-05,5.16649]
[1777474457904,35.55,76598.9,0.0,-0.96468,3e-05,5.14033]
[1777474462937,35.55,76600.14,0.0,-0.96463,3e-05,5.14682]
[1777474467972,35.55,76595.49,0.0,-0.96479,3e-05,5.12736]
[1777474472000,35.54,76590.37,0.0,-0.96499,3e-05,5.10244]
[1777474475022,35.54,76593.31,0.0,-0.96489,3e-05,5.11413]
[1777474476145,35.54,76600.57,0.0,-0.96465,3e-05,5.14324]
[1777474478041,35.54,76600.38,0.0,-0.96466,3e-05,5.14222]
[1777474483077,35.54,76600.94,0.0,-0.96465,3e-05,5.14378]
[1777474488111,35.54,76601.12,0.0,-0.96465,3e-05,5.144]
[1777474490128,35.54,76598.97,0.0,-0.96472,3e-05,5.13552]
[1777474494154,35.54,76594.15,0.0,-0.96487,3e-05,5.11661]
[1777474498183,35.54,76585.94,0.0,-0.96514,3e-05,5.08406]
[1777474499189,35.54,76583.5,0.0,-0.96522,3e-05,5.07433]
[1777474501203,35.54,76577.88,0.0,-0.9654,3e-05,5.05205]
[1777474502210,35.54,76574.5,0.0,-0.96551,3e-05,5.0387]
[1777474507245,35.54,76573.13,0.0,-0.96556,3e-05,5.03331]
[1777474512281,35.54,76574.18,0.0,-0.96552,3e-05,5.03732]
[1777474515301,35.54,76575.68,0.0,-0.96547,3e-05,5.04339]
[1777474520336,35.54,76577.36,0.0,-0.96542,3e-05,5.0504]
[1777474525371,35.55,76580.03,0.0,-0.96533,3e-05,5.06143]
[1777474530406,35.55,76577.53,0.0,-0.9654,3e-05,5.05181]
[1777474535446,35.55,76574.56,0.0,-0.96552,3e-05,5.0376]
[1777474540476,35.55,76573.02,0.0,-0.96557,3e-05,5.03154]
[1777474545511,35.55,76574.67,0.0,-0.96551,3e-05,5.03789]
[1777474550546,35.55,76575.31,0.0,-0.9655,3e-05,5.04014]
[1777474555581,35.55,76574.31,0.0,-0.96553,3e-05,5.0362]
[1777474560616,35.55,76575.79,0.0,-0.96548,3e-05,5.04261]
[1777474561623,35.55,76582.77,0.0,-0.96525,3e-05,5.07049]
[1777474562633,35.55,76586.23,0.0,-0.96513,3e-05,5.08435]
[1777474564647,35.55,76590.39,0.0,-0.965,3e-05,5.10101]
[1777474568676,35.55,76598.92,0.0,-0.96472,3e-05,5.13512]
[1777474573711,35.55,76595.62,0.0,-0.96483,3e-05,5.12148]
[1777474578747,35.55,76593.67,0.0,-0.96489,3e-05,5.11356]
[1777474582776,35.55,76591.39,0.0,-0.96497,3e-05,5.1045]
[1777474586922,35.55,76597.1,0.0,-0.96478,3e-05,5.12754]
[1777474592852,35.55,76594.64,0.0,-0.96488,3e-05,5.11492]
[1777474596877,35.55,76590.19,0.0,-0.96502,3e-05,5.09739]
[1777474601916,35.55,76589.02,0.0,-0.96505,3e-05,5.09327]
[1777474606950,35.55,76586.1,0.0,-0.96515,3e-05,5.08175]
[1777474613998,35.55,76579.53,0.0,-0.96536,3e-05,5.05558]
[1777474620041,35.55,76575.61,0.0,-0.96549,3e-05,5.04009]
[1777474623062,35.55,76564.12,0.0,-0.96586,3e-05,4.99448]
[1777474624069,35.55,76558.58,0.0,-0.96604,3e-05,4.97258]
[1777474625076,35.55,76560.29,0.0,-0.96599,3e-05,4.97931]
[1777474630111,35.55,76564.22,0.0,-0.96586,3e-05,4.9946]
[1777474635146,35.55,76562.22,0.0,-0.96593,3e-05,4.98632]
[1777474639175,35.55,76556.07,0.0,-0.96613,3e-05,4.96188]
[1777474644209,35.55,76554.16,0.0,-0.96619,3e-05,4.95435]
[1777474649245,35.55,76558.71,0.0,-0.96605,3e-05,4.97216]
[1777474654279,35.55,76556.85,0.0,-0.96613,3e-05,4.9619]
[1777474659315,35.55,76554.16,0.0,-0.96621,3e-05,4.95122]
[1777474664349,35.55,76553.77,0.0,-0.96623,3e-05,4.94959]
[1777474669385,35.55,76559.77,0.0,-0.96603,3e-05,4.97306]
[1777474670392,35.55,76558.19,0.0,-0.96609,3e-05,4.96674]
[1777474675426,35.54,76556.18,0.0,-0.96615,3e-05,4.95848]
[1777474680462,35.54,76555.46,0.0,-0.96618,3e-05,4.95529]
[1777474685497,35.54,76554.94,0.0,-0.9662,3e-05,4.95297]
[1777474690535,35.54,76554.22,0.0,-0.96622,3e-05,4.94977]
[1777474695571,35.54,76553.6,0.0,-0.96625,3e-05,4.94693]
[1777474700605,35.54,76552.03,0.0,-0.9663,3e-05,4.9404]
[1777474705640,35.54,76552.0,0.0,-0.96631,3e-05,4.93988]
[1777474707764,35.54,76545.48,0.0,-0.96651,3e-05,4.91425]
[1777474709668,35.54,76542.67,0.0,-0.9666,3e-05,4.90328]
[1777474714703,35.54,76548.54,0.0,-0.96643,3e-05,4.92364]
[1777474719738,35.54,76534.12,0.0,-0.96689,3e-05,4.8676]
[1777474720746,35.54,76525.0,0.0,-0.96717,3e-05,4.83233]
[1777474721752,35.54,76519.61,0.0,-0.96734,3e-05,4.81167]
[1777474722759,35.54,76514.55,0.0,-0.9675,3e-05,4.7924]
[1777474724773,35.54,76509.81,0.0,-0.96764,3e-05,4.77431]
[1777474729808,35.54,76512.89,0.0,-0.96755,3e-05,4.78638]
[1777474734843,35.54,76515.38,0.0,-0.96747,3e-05,4.79611]
[1777474735960,35.54,76520.87,0.0,-0.9673,3e-05,4.81725]
[1777474737864,35.54,76520.28,0.0,-0.96732,3e-05,4.81494]
[1777474740885,35.54,76514.93,0.0,-0.96748,3e-05,4.79438]
[1777474742900,35.54,76520.11,0.0,-0.96732,3e-05,4.81435]
[1777474747933,35.54,76521.89,0.0,-0.96727,3e-05,4.82117]
[1777474752968,35.54,76527.71,0.0,-0.96708,3e-05,4.84364]
[1777474756103,35.54,76530.92,0.0,-0.96698,3e-05,4.8559]
[1777474762036,35.54,76530.15,0.0,-0.96701,3e-05,4.85276]
[1777474767082,35.54,76526.19,0.0,-0.96713,3e-05,4.83758]
[1777474771111,35.54,76531.98,0.0,-0.96697,3e-05,4.8575]
[1777474776146,35.54,76536.72,0.0,-0.96681,3e-05,4.8761]
[1777474779167,35.54,76542.38,0.0,-0.96664,3e-05,4.89819]
[1777474784201,35.54,76540.54,0.0,-0.96669,3e-05,4.89113]
[1777474789238,35.54,76539.74,0.0,-0.96672,3e-05,4.8881]
[1777474794276,35.54,76535.92,0.0,-0.96684,3e-05,4.8735]
[1777474796396,35.54,76524.86,0.0,-0.96718,3e-05,4.83062]
[1777474797293,35.54,76524.86,0.0,-0.96718,3e-05,4.83059]
[1777474801322,35.54,76532.2,0.0,-0.96695,3e-05,4.85887]
[1777474806466,35.54,76527.87,0.0,-0.96709,3e-05,4.8423]
[1777474812398,35.54,76525.1,0.0,-0.96717,3e-05,4.8319]
[1777474815530,35.55,76514.53,0.0,-0.9675,3e-05,4.79134]
[1777474817434,35.55,76512.89,0.0,-0.96755,3e-05,4.78512]
[1777474822469,35.55,76513.28,0.0,-0.96754,3e-05,4.787]
[1777474827512,35.55,76513.36,0.0,-0.96753,3e-05,4.78777]
[1777474829518,35.55,76525.69,0.0,-0.96714,3e-05,4.83544]
[1777474830524,35.55,76534.98,0.0,-0.96685,3e-05,4.87146]
[1777474831533,35.55,76534.4,0.0,-0.96689,3e-05,4.86645]
[1777474836567,35.55,76530.58,0.0,-0.96701,3e-05,4.85167]
[1777474839589,35.55,76539.27,0.0,-0.96673,3e-05,4.88554]
[1777474840595,35.55,76540.68,0.0,-0.96669,3e-05,4.89104]
[1777474842609,35.55,76552.09,0.0,-0.96633,3e-05,4.93557]
[1777474843616,35.55,76562.99,0.0,-0.96598,3e-05,4.97843]
[1777474844623,35.55,76570.38,0.0,-0.96574,3e-05,5.00753]
[1777474845751,35.55,76572.55,0.0,-0.96567,3e-05,5.01596]
[1777474851672,35.55,76573.03,0.0,-0.96566,3e-05,5.01677]
[1777474854693,35.54,76578.41,0.0,-0.96549,3e-05,5.03785]
[1777474857718,35.54,76584.52,0.0,-0.96529,3e-05,5.06223]
[1777474862752,35.54,76586.56,0.0,-0.96522,3e-05,5.07027]
[1777474864884,35.54,76577.82,0.0,-0.96551,3e-05,5.03546]
[1777474865778,35.54,76577.82,0.0,-0.96551,3e-05,5.03535]
[1777474866788,35.54,76568.49,0.0,-0.96581,3e-05,4.99848]
[1777474867785,35.54,76559.16,0.0,-0.96611,3e-05,4.96161]
[1777474868792,35.54,76553.68,0.0,-0.96629,3e-05,4.94011]
[1777474869799,35.54,76553.45,0.0,-0.9663,3e-05,4.93927]
[1777474874954,35.55,76550.39,0.0,-0.96639,3e-05,4.92763]
[1777474878862,35.55,76539.79,0.0,-0.96673,3e-05,4.88626]
[1777474879869,35.55,76539.0,0.0,-0.96675,3e-05,4.8832]
[1777474881882,35.55,76536.49,0.0,-0.96683,3e-05,4.87353]
[1777474886919,35.55,76540.05,0.0,-0.96672,3e-05,4.88767]
[1777474889939,35.55,76545.38,0.0,-0.96654,3e-05,4.90888]
[1777474895095,35.55,76544.44,0.0,-0.96658,3e-05,4.90341]
[1777474901015,35.55,76545.81,0.0,-0.96653,3e-05,4.91005]
[1777474905165,35.55,76543.35,0.0,-0.9666,3e-05,4.90143]
[1777474908065,35.56,76552.38,0.0,-0.96631,3e-05,4.93723]
[1777474909071,35.56,76551.0,0.0,-0.96635,3e-05,4.93198]
[1777474911086,35.56,76556.95,0.0,-0.96616,3e-05,4.95561]
[1777474916120,35.56,76552.5,0.0,-0.96629,3e-05,4.93871]
[1777474921157,35.56,76551.8,0.0,-0.96631,3e-05,4.93665]
[1777474923178,35.56,76544.85,0.0,-0.96653,3e-05,4.90974]
[1777474924185,35.56,76545.89,0.0,-0.9665,3e-05,4.914]
[1777474929219,35.56,76539.82,0.0,-0.96668,3e-05,4.8914]
[1777474932244,35.56,76528.22,0.0,-0.96705,3e-05,4.84641]
[1777474933245,35.56,76522.84,0.0,-0.96721,3e-05,4.82555]
[1777474936270,35.56,76515.55,0.0,-0.96744,3e-05,4.7974]
[1777474941308,35.56,76510.07,0.0,-0.96761,3e-05,4.77643]
[1777474942311,35.56,76503.24,0.0,-0.96782,3e-05,4.75024]
[1777474943317,35.56,76496.91,0.0,-0.96802,3e-05,4.72612]
[1777474948353,35.56,76495.61,0.0,-0.96806,3e-05,4.72111]
[1777474953389,35.56,76491.86,0.0,-0.96819,3e-05,4.70436]
[1777474958422,35.56,76492.19,0.0,-0.96818,3e-05,4.70607]
[1777474963469,35.56,76486.27,0.0,-0.96835,3e-05,4.68401]
[1777474964584,35.56,76455.01,0.0,-0.96931,3e-05,4.56433]
[1777474965590,35.55,76454.26,0.0,-0.96934,3e-05,4.56031]
[1777474966481,35.55,76454.45,0.0,-0.96934,3e-05,4.56103]
[1777474971516,35.55,76464.91,0.0,-0.96903,3e-05,4.59969]
[1777474972527,35.55,76468.34,0.0,-0.96893,3e-05,4.61251]
[1777474974537,35.55,76471.24,0.0,-0.96884,3e-05,4.62329]
[1777474977558,35.55,76472.75,0.0,-0.96879,3e-05,4.62901]
[1777474982593,35.55,76469.7,0.0,-0.96889,3e-05,4.61761]
[1777474987629,35.55,76471.68,0.0,-0.96883,3e-05,4.62502]
[1777474992665,35.55,76469.52,0.0,-0.96889,3e-05,4.61695]
[1777474997700,35.55,76470.55,0.0,-0.96886,3e-05,4.62074]
[1777475002734,35.55,76466.09,0.0,-0.96899,3e-05,4.6041]
[1777475003741,35.55,76461.04,0.0,-0.96914,3e-05,4.58532]
[1777475004748,35.56,76456.74,0.0,-0.96927,3e-05,4.5702]
[1777475005871,35.55,76449.71,0.0,-0.96948,3e-05,4.54362]
[1777475006763,35.55,76450.15,0.0,-0.96946,3e-05,4.54525]
[1777475010794,35.55,76455.22,0.0,-0.96931,3e-05,4.56406]
[1777475012804,35.56,76458.97,0.0,-0.96922,3e-05,4.5756]
[1777475015941,35.56,76465.27,0.0,-0.96903,3e-05,4.59945]
[1777475017841,35.56,76466.63,0.0,-0.96898,3e-05,4.60472]
[1777475019856,35.56,76472.15,0.0,-0.96882,3e-05,4.62544]
[1777475024890,35.56,76473.33,0.0,-0.96878,3e-05,4.62983]
[1777475029925,35.56,76471.67,0.0,-0.96883,3e-05,4.62372]
[1777475031939,35.56,76463.16,0.0,-0.96909,3e-05,4.59205]
[1777475032947,35.56,76451.84,0.0,-0.96942,3e-05,4.54991]
[1777475033952,35.56,76445.06,0.0,-0.96962,3e-05,4.52472]
[1777475034960,35.56,76444.26,0.0,-0.96965,3e-05,4.52169]
[1777475036083,35.56,76439.01,0.0,-0.9698,3e-05,4.50232]
[1777475037982,35.56,76423.93,0.0,-0.97024,3e-05,4.44714]
[1777475038990,35.56,76421.14,0.0,-0.97032,3e-05,4.43715]
[1777475041004,35.56,76428.94,0.0,-0.97009,3e-05,4.46554]
[1777475042011,35.56,76427.52,0.0,-0.97014,3e-05,4.46031]
[1777475047046,35.56,76425.89,0.0,-0.97018,3e-05,4.45428]
[1777475052081,35.56,76424.86,0.0,-0.97021,3e-05,4.45067]
[1777475057116,35.56,76428.59,0.0,-0.9701,3e-05,4.46446]
[1777475058122,35.56,76436.02,0.0,-0.96989,3e-05,4.49159]
[1777475059129,35.56,76438.56,0.0,-0.96981,3e-05,4.50081]
[1777475061144,35.56,76431.5,0.0,-0.97002,3e-05,4.47471]
[1777475062151,35.56,76433.38,0.0,-0.96997,3e-05,4.48152]
[1777475066296,35.56,76439.83,0.0,-0.96978,3e-05,4.50481]
[1777475069200,35.55,76442.98,0.0,-0.96969,3e-05,4.51616]
[1777475071213,35.55,76450.18,0.0,-0.9695,3e-05,4.53992]
[1777475073228,35.55,76455.57,0.0,-0.96934,3e-05,4.55962]
[1777475075245,35.55,76449.21,0.0,-0.96953,3e-05,4.53578]
[1777475076365,35.55,76442.54,0.0,-0.96973,3e-05,4.51111]
[1777475077258,35.55,76442.54,0.0,-0.96973,3e-05,4.51107]
[1777475082295,35.55,76442.09,0.0,-0.96974,3e-05,4.50924]
[1777475087331,35.55,76439.48,0.0,-0.96982,3e-05,4.49956]
[1777475088337,35.55,76431.7,0.0,-0.97005,3e-05,4.47105]
[1777475089345,35.55,76423.6,0.0,-0.97028,3e-05,4.44157]
[1777475090350,35.55,76421.56,0.0,-0.97034,3e-05,4.43429]
[1777475092365,35.55,76415.61,0.0,-0.97051,3e-05,4.41307]
[1777475095386,35.55,76409.79,0.0,-0.97067,3e-05,4.39242]
[1777475100433,35.56,76397.63,0.0,-0.97101,3e-05,4.34936]
[1777475101431,35.56,76391.21,0.0,-0.97119,3e-05,4.32652]
[1777475102440,35.56,76384.53,0.0,-0.97138,3e-05,4.30289]
[1777475103445,35.56,76385.28,0.0,-0.97135,3e-05,4.30576]
[1777475108479,35.56,76386.16,0.0,-0.97132,3e-05,4.31013]
[1777475113517,35.56,76388.04,0.0,-0.97126,3e-05,4.31774]
[1777475115529,35.56,76377.1,0.0,-0.97156,3e-05,4.27929]
[1777475116657,35.56,76376.82,0.0,-0.97157,3e-05,4.27854]
[1777475120564,35.57,76382.98,0.0,-0.97139,3e-05,4.30139]
[1777475121570,35.57,76385.88,0.0,-0.97131,3e-05,4.31191]
[1777475124594,35.57,76385.72,0.0,-0.97131,3e-05,4.3119]
[1777475126739,35.57,76374.61,0.0,-0.97161,3e-05,4.27289]
[1777475128633,35.57,76358.78,0.0,-0.97205,3e-05,4.21731]
[1777475129629,35.57,76352.82,0.0,-0.97221,3e-05,4.19647]
[1777475130636,35.57,76352.78,0.0,-0.97221,3e-05,4.19638]
[1777475133677,35.57,76342.79,0.0,-0.9725,3e-05,4.15917]
[1777475134672,35.57,76330.95,0.0,-0.97281,3e-05,4.11909]
[1777475135682,35.57,76322.04,0.0,-0.97305,3e-05,4.08865]
[1777475136799,35.57,76318.91,0.0,-0.97313,3e-05,4.07815]
[1777475140713,35.57,76311.19,0.0,-0.97333,3e-05,4.05249]
[1777475141768,35.57,76307.71,0.0,-0.97342,3e-05,4.04117]
[1777475143736,35.58,76302.18,0.0,-0.97355,3e-05,4.0233]
[1777475148773,35.58,76303.65,0.0,-0.9735,3e-05,4.03008]
[1777475150793,35.58,76311.28,0.0,-0.9733,3e-05,4.05673]
[1777475151794,35.58,76311.17,0.0,-0.9733,3e-05,4.05662]
[1777475156972,35.59,76323.47,0.0,-0.97296,3e-05,4.10017]
[1777475158846,35.59,76329.46,0.0,-0.97279,3e-05,4.1212]
[1777475159853,35.59,76333.39,0.0,-0.97269,3e-05,4.13491]
[1777475161868,35.59,76326.04,0.0,-0.97288,3e-05,4.10986]
[1777475162884,35.59,76317.98,0.0,-0.9731,3e-05,4.0824]
[1777475163883,35.59,76311.31,0.0,-0.97327,3e-05,4.05984]
[1777475164889,35.59,76308.43,0.0,-0.97335,3e-05,4.05029]
[1777475169927,35.59,76307.57,0.0,-0.97336,3e-05,4.04891]
[1777475170930,35.59,76307.68,0.0,-0.97335,3e-05,4.04961]
[1777475175965,35.6,76308.22,0.0,-0.97332,3e-05,4.05298]
[1777475177112,35.6,76316.13,0.0,-0.97311,3e-05,4.08057]
[1777475179995,35.6,76328.45,0.0,-0.97278,3e-05,4.12341]
[1777475185030,35.6,76325.71,0.0,-0.97284,3e-05,4.11474]
[1777475187183,35.6,76331.34,0.0,-0.97269,3e-05,4.13444]
[1777475193089,35.6,76329.21,0.0,-0.97276,3e-05,4.12537]
[1777475196110,35.61,76324.07,0.0,-0.97289,3e-05,4.10816]
[1777475200137,35.61,76320.25,0.0,-0.97299,3e-05,4.09581]
[1777475205173,35.61,76325.24,0.0,-0.97285,3e-05,4.11391]
[1777475207322,35.61,76331.15,0.0,-0.97268,3e-05,4.13455]
[1777475211214,35.61,76338.33,0.0,-0.97249,3e-05,4.15986]
[1777475216250,35.61,76333.35,0.0,-0.97262,3e-05,4.14316]
[1777475221284,35.61,76330.43,0.0,-0.97269,3e-05,4.13363]
[1777475222292,35.61,76325.33,0.0,-0.97283,3e-05,4.1162]
[1777475223299,35.62,76313.08,0.0,-0.97315,3e-05,4.07444]
[1777475224311,35.62,76302.15,0.0,-0.97344,3e-05,4.03755]
[1777475225314,35.62,76297.06,0.0,-0.97357,3e-05,4.02062]
[1777475229341,35.62,76293.83,0.0,-0.97364,3e-05,4.01121]
[1777475232362,35.62,76281.46,0.0,-0.97395,3e-05,3.97077]
[1777475234379,35.62,76288.68,0.0,-0.97376,3e-05,3.99578]
[1777475235383,35.63,76296.14,0.0,-0.97356,3e-05,4.02134]
[1777475236390,35.63,76304.46,0.0,-0.97334,3e-05,4.04986]
[1777475241560,35.63,76303.9,0.0,-0.97335,3e-05,4.0493]
[1777475245454,35.63,76310.05,0.0,-0.97318,3e-05,4.0713]
[1777475247468,35.63,76322.12,0.0,-0.97285,3e-05,4.11301]
[1777475250490,35.63,76328.83,0.0,-0.97267,3e-05,4.13656]
[1777475255658,35.64,76327.8,0.0,-0.97271,3e-05,4.13117]
[1777475259553,35.64,76321.83,0.0,-0.97286,3e-05,4.11125]
[1777475264590,35.64,76319.52,0.0,-0.97292,3e-05,4.10425]
[1777475269624,35.64,76321.13,0.0,-0.97286,3e-05,4.11075]
[1777475274660,35.64,76324.55,0.0,-0.97277,3e-05,4.12325]
[1777475279695,35.64,76324.79,0.0,-0.97276,3e-05,4.12478]
[1777475280702,35.64,76329.99,0.0,-0.97261,3e-05,4.14281]
[1777475283722,35.65,76324.19,0.0,-0.97277,3e-05,4.12315]
[1777475287753,35.65,76318.92,0.0,-0.9729,3e-05,4.10562]
[1777475290914,35.65,76307.58,0.0,-0.9732,3e-05,4.06734]
[1777475291779,35.65,76307.84,0.0,-0.97319,3e-05,4.06845]
[1777475294804,35.65,76318.86,0.0,-0.97289,3e-05,4.10687]
[1777475295809,35.65,76325.44,0.0,-0.97272,3e-05,4.12965]
[1777475296819,35.65,76329.99,0.0,-0.97259,3e-05,4.14546]
[1777475298830,35.65,76331.89,0.0,-0.97254,3e-05,4.15288]
[1777475300985,35.65,76337.58,0.0,-0.97238,3e-05,4.17344]
[1777475303865,35.66,76341.85,0.0,-0.97225,3e-05,4.18946]
[1777475304872,35.66,76348.23,0.0,-0.97207,3e-05,4.21209]
[1777475306019,35.66,76356.32,0.0,-0.97185,3e-05,4.24075]
[1777475307893,35.66,76358.37,0.0,-0.97179,3e-05,4.24857]
[1777475312927,35.66,76358.0,0.0,-0.9718,3e-05,4.24612]
[1777475317966,35.67,76360.48,0.0,-0.97172,3e-05,4.25626]
[1777475323000,35.67,76356.28,0.0,-0.97183,3e-05,4.24295]
[1777475327031,35.67,76349.0,0.0,-0.97202,3e-05,4.21834]
[1777475331197,35.67,76337.95,0.0,-0.97232,3e-05,4.17984]
[1777475333070,35.67,76332.27,0.0,-0.97247,3e-05,4.16022]
[1777475334077,35.67,76332.9,0.0,-0.97246,3e-05,4.1625]
[1777475339112,35.67,76332.34,0.0,-0.97247,3e-05,4.16104]
[1777475341268,35.67,76314.5,0.0,-0.97294,3e-05,4.09989]
[1777475343140,35.67,76308.94,0.0,-0.97309,3e-05,4.08107]
[1777475344147,35.68,76305.56,0.0,-0.97318,3e-05,4.06977]
[1777475345154,35.68,76299.96,0.0,-0.97332,3e-05,4.05096]
[1777475346161,35.68,76299.03,0.0,-0.97335,3e-05,4.04808]
[1777475348176,35.68,76285.95,0.0,-0.97368,3e-05,4.00444]
[1777475349187,35.68,76277.51,0.0,-0.9739,3e-05,3.97686]
[1777475353212,35.68,76284.46,0.0,-0.9737,3e-05,4.00177]
[1777475354219,35.68,76293.94,0.0,-0.97345,3e-05,4.03407]
[1777475359253,35.69,76288.41,0.0,-0.97359,3e-05,4.01703]
[1777475363282,35.69,76284.26,0.0,-0.97368,3e-05,4.0045]
[1777475368318,35.7,76283.47,0.0,-0.97369,3e-05,4.00379]
[1777475371481,35.7,76290.89,0.0,-0.9735,3e-05,4.02744]
[1777475373353,35.7,76294.81,0.0,-0.97339,3e-05,4.04137]
[1777475374358,35.7,76300.91,0.0,-0.97323,3e-05,4.06235]
[1777475379395,35.7,76305.43,0.0,-0.9731,3e-05,4.07902]
[1777475381552,35.7,76312.38,0.0,-0.97291,3e-05,4.10319]
[1777475387451,35.71,76307.86,0.0,-0.97302,3e-05,4.08892]
[1777475392486,35.71,76311.17,0.0,-0.97293,3e-05,4.10127]
[1777475395650,35.71,76304.46,0.0,-0.9731,3e-05,4.07891]
[1777475396657,35.71,76300.14,0.0,-0.97321,3e-05,4.06447]
[1777475398528,35.71,76296.81,0.0,-0.9733,3e-05,4.05381]
[1777475399535,35.71,76291.6,0.0,-0.97343,3e-05,4.03655]
[1777475400542,35.71,76286.51,0.0,-0.97356,3e-05,4.01968]
[1777475401550,35.71,76280.41,0.0,-0.97372,3e-05,3.99915]
[1777475402556,35.72,76269.07,0.0,-0.97401,3e-05,3.96153]
[1777475403707,35.72,76245.96,0.0,-0.97459,3e-05,3.88588]
[1777475404714,35.72,76247.74,0.0,-0.97454,3e-05,3.89227]
[1777475407591,35.72,76252.41,0.0,-0.97441,3e-05,3.90921]
[1777475412627,35.73,76246.41,0.0,-0.97455,3e-05,3.89184]
[1777475417661,35.73,76245.97,0.0,-0.97454,3e-05,3.89287]
[1777475422698,35.74,76241.64,0.0,-0.97463,3e-05,3.88118]
[1777475427732,35.75,76244.13,0.0,-0.97454,3e-05,3.89198]
[1777475430777,35.75,76238.29,0.0,-0.97468,3e-05,3.87385]
[1777475431764,35.75,76231.8,0.0,-0.97485,3e-05,3.85132]
[1777475432769,35.75,76226.41,0.0,-0.97499,2e-05,3.83375]
[1777475433776,35.75,76224.88,0.0,-0.97502,2e-05,3.82938]
[1777475434783,35.75,76231.23,0.0,-0.97486,3e-05,3.8507]
[1777475435791,35.76,76234.97,0.0,-0.97476,3e-05,3.86352]
[1777475440826,35.76,76236.45,0.0,-0.9747,3e-05,3.87128]
[1777475441834,35.76,76242.32,0.0,-0.97455,3e-05,3.89112]
[1777475442841,35.77,76246.15,0.0,-0.97445,3e-05,3.90427]
[1777475443856,35.77,76253.33,0.0,-0.97426,3e-05,3.92852]
[1777475444858,35.77,76258.63,0.0,-0.97412,3e-05,3.94658]
[1777475445866,35.77,76266.85,0.0,-0.9739,3e-05,3.97441]
[1777475447881,35.77,76253.76,0.0,-0.97423,3e-05,3.93166]
[1777475448886,35.77,76248.5,0.0,-0.97436,3e-05,3.91472]
[1777475449894,35.77,76248.3,0.0,-0.97437,3e-05,3.91455]
[1777475450901,35.77,76254.44,0.0,-0.97421,3e-05,3.93537]
[1777475451908,35.78,76257.98,0.0,-0.97411,3e-05,3.94758]
[1777475452915,35.78,76263.75,0.0,-0.97396,3e-05,3.96763]
[1777475455936,35.78,76258.37,0.0,-0.97409,3e-05,3.95094]
[1777475458958,35.78,76255.15,0.0,-0.97416,3e-05,3.94154]
[1777475463992,35.79,76251.65,0.0,-0.97423,3e-05,3.93215]
[1777475469190,35.79,76245.41,0.0,-0.97437,3e-05,3.91379]
[1777475470034,35.8,76245.41,0.0,-0.97437,3e-05,3.91428]
[1777475474061,35.8,76246.69,0.0,-0.97432,3e-05,3.92042]
[1777475476076,35.8,76243.41,0.0,-0.9744,3e-05,3.91054]
[1777475481111,35.81,76246.46,0.0,-0.9743,3e-05,3.92299]
[1777475486148,35.81,76248.89,0.0,-0.97422,3e-05,3.93333]
[1777475491343,35.82,76245.37,0.0,-0.97431,3e-05,3.92151]
[1777475493199,35.82,76251.09,0.0,-0.97415,3e-05,3.94137]
[1777475494207,35.82,76260.93,0.0,-0.9739,3e-05,3.97454]
[1777475495372,35.82,76267.5,0.0,-0.97372,3e-05,3.99689]
[1777475496220,35.82,76266.94,0.0,-0.97374,3e-05,3.99536]
[1777475498234,35.82,76273.56,0.0,-0.97356,3e-05,4.01826]
[1777475499241,35.83,76272.79,0.0,-0.97358,3e-05,4.01597]
[1777475501413,35.83,76265.35,0.0,-0.97376,3e-05,3.99163]
[1777475502421,35.83,76252.64,0.0,-0.97409,3e-05,3.94955]
[1777475503269,35.83,76252.61,0.0,-0.97409,3e-05,3.94979]
[1777475504275,35.83,76247.27,0.0,-0.97422,3e-05,3.9325]
[1777475505282,35.83,76241.53,0.0,-0.97436,3e-05,3.91397]
[1777475506448,35.83,76239.87,0.0,-0.9744,3e-05,3.90896]
[1777475511326,35.84,76226.47,0.0,-0.97472,3e-05,3.86736]
[1777475512333,35.84,76222.13,0.0,-0.97483,3e-05,3.85373]
[1777475517372,35.85,76221.08,0.0,-0.97483,3e-05,3.85311]
[1777475522408,35.85,76220.13,0.0,-0.97483,3e-05,3.85277]
[1777475523414,35.85,76213.28,0.0,-0.975,2e-05,3.83105]
[1777475524424,35.85,76210.29,0.0,-0.97507,2e-05,3.82194]
[1777475527447,35.86,76201.35,0.0,-0.97527,2e-05,3.79549]
[1777475528454,35.86,76173.98,0.0,-0.97594,2e-05,3.70804]
[1777475529552,35.86,76153.17,0.0,-0.97643,2e-05,3.64332]
[1777475530651,35.86,76126.27,0.0,-0.97706,2e-05,3.55993]
[1777475531654,35.86,76122.37,0.0,-0.97714,2e-05,3.54878]
[1777475532501,35.87,76121.69,0.0,-0.97715,2e-05,3.54747]
[1777475534502,35.87,76121.92,0.0,-0.97714,2e-05,3.5496]
[1777475539537,35.88,76123.59,0.0,-0.97708,2e-05,3.55715]
[1777475544572,35.88,76124.32,0.0,-0.97705,2e-05,3.5617]
[1777475548603,35.89,76119.76,0.0,-0.97714,2e-05,3.54967]
[1777475549610,35.89,76125.61,0.0,-0.977,2e-05,3.56811]
[1777475551814,35.89,76137.87,0.0,-0.97672,2e-05,3.60456]
[1777475554645,35.89,76141.09,0.0,-0.97663,2e-05,3.61576]
[1777475558673,35.9,76132.81,0.0,-0.97681,2e-05,3.59174]
[1777475560687,35.9,76140.09,0.0,-0.97664,2e-05,3.6151]
[1777475561882,35.9,76148.83,0.0,-0.97643,2e-05,3.64271]
[1777475562713,35.9,76148.9,0.0,-0.97642,2e-05,3.64327]
[1777475563709,35.9,76156.96,0.0,-0.97623,2e-05,3.66881]
[1777475564720,35.9,76163.79,0.0,-0.97607,2e-05,3.69056]
[1777475565722,35.9,76154.27,0.0,-0.97629,2e-05,3.66094]
[1777475569751,35.91,76158.35,0.0,-0.97618,2e-05,3.6749]
[1777475571764,35.91,76162.78,0.0,-0.97607,2e-05,3.68934]
[1777475575793,35.91,76167.57,0.0,-0.97595,2e-05,3.70546]
[1777475577805,35.91,76176.65,0.0,-0.97573,2e-05,3.73462]
[1777475582846,35.91,76174.48,0.0,-0.97578,2e-05,3.72856]
[1777475584859,35.91,76169.06,0.0,-0.9759,2e-05,3.71176]
[1777475589897,35.92,76169.69,0.0,-0.97588,2e-05,3.7148]
[1777475594930,35.92,76174.24,0.0,-0.97576,2e-05,3.73047]
[1777475597954,35.92,76180.86,0.0,-0.9756,2e-05,3.75211]
[1777475600973,35.92,76187.3,0.0,-0.97543,2e-05,3.77351]
[1777475601980,35.92,76194.76,0.0,-0.97525,2e-05,3.79764]
[1777475602987,35.92,76202.59,0.0,-0.97505,2e-05,3.82299]
[1777475606008,35.92,76190.25,0.0,-0.97536,2e-05,3.78363]
[1777475607043,35.92,76183.05,0.0,-0.97553,2e-05,3.76083]
[1777475609069,35.93,76201.77,0.0,-0.97507,2e-05,3.82138]
[1777475610078,35.93,76196.61,0.0,-0.97519,2e-05,3.80487]
[1777475615111,35.93,76190.05,0.0,-0.97536,2e-05,3.78228]
[1777475616118,35.93,76174.52,0.0,-0.97574,2e-05,3.73305]
[1777475618132,35.93,76166.39,0.0,-0.97593,2e-05,3.7078]
[1777475621225,35.93,76162.35,0.0,-0.97602,2e-05,3.69585]
[1777475623178,35.93,76183.66,0.0,-0.9755,2e-05,3.76416]
[1777475624186,35.93,76187.19,0.0,-0.97541,2e-05,3.77557]
[1777475628215,35.94,76194.28,0.0,-0.97523,2e-05,3.7989]
[1777475631235,35.94,76202.42,0.0,-0.97503,2e-05,3.82579]
[1777475632242,35.94,76208.37,0.0,-0.97488,2e-05,3.84533]
[1777475633252,35.94,76206.09,0.0,-0.97493,2e-05,3.83812]
[1777475635263,35.94,76200.83,0.0,-0.97506,2e-05,3.82155]
[1777475640298,35.94,76203.62,0.0,-0.97498,2e-05,3.83193]
[1777475642321,35.94,76196.93,0.0,-0.97514,2e-05,3.81079]
[1777475643327,35.94,76190.96,0.0,-0.97529,2e-05,3.79184]
[1777475644334,35.94,76193.04,0.0,-0.97523,2e-05,3.79889]
[1777475647356,35.95,76199.35,0.0,-0.97507,2e-05,3.8202]
[1777475648376,35.95,76203.89,0.0,-0.97496,2e-05,3.83516]
[1777475649512,35.95,76223.9,0.0,-0.97445,3e-05,3.90101]
[1777475651383,35.95,76230.65,0.0,-0.97428,3e-05,3.92357]
[1777475652540,35.95,76233.2,0.0,-0.97421,3e-05,3.93257]
[1777475655412,35.95,76225.55,0.0,-0.9744,3e-05,3.90768]
[1777475656422,35.95,76223.75,0.0,-0.97444,3e-05,3.90217]
[1777475661453,35.95,76219.77,0.0,-0.97454,3e-05,3.88983]
[1777475666488,35.96,76215.34,0.0,-0.97464,3e-05,3.87584]
[1777475670517,35.96,76222.64,0.0,-0.97446,3e-05,3.90028]
[1777475672532,35.96,76213.87,0.0,-0.97469,3e-05,3.86921]
[1777475673680,35.96,76203.34,0.0,-0.97495,2e-05,3.8352]
[1777475675552,35.96,76199.12,0.0,-0.97505,2e-05,3.82191]
[1777475680587,35.96,76190.42,0.0,-0.97526,2e-05,3.79501]
[1777475685622,35.96,76188.32,0.0,-0.9753,2e-05,3.7893]
[1777475690659,35.97,76196.81,0.0,-0.97509,2e-05,3.81779]
[1777475695693,35.97,76200.05,0.0,-0.97499,2e-05,3.82953]
[1777475696701,35.97,76209.92,0.0,-0.97475,3e-05,3.86173]
[1777475697708,35.97,76215.41,0.0,-0.97461,3e-05,3.87985]
[1777475701745,35.97,76209.84,0.0,-0.97474,3e-05,3.86217]
[1777475702769,35.97,76197.25,0.0,-0.97506,2e-05,3.82162]
[1777475703902,35.97,76189.26,0.0,-0.97525,2e-05,3.796]
[1777475704776,35.97,76189.45,0.0,-0.97525,2e-05,3.79681]
[1777475709811,35.98,76189.46,0.0,-0.97524,2e-05,3.79777]
[1777475713964,35.98,76174.72,0.0,-0.97559,2e-05,3.75142]
[1777475714848,35.98,76174.72,0.0,-0.97559,2e-05,3.7517]
[1777475715855,35.98,76165.84,0.0,-0.9758,2e-05,3.72382]
[1777475716862,35.98,76167.85,0.0,-0.97575,2e-05,3.73061]
[1777475717870,35.98,76162.39,0.0,-0.97588,2e-05,3.71355]
[1777475718875,35.98,76161.3,0.0,-0.9759,2e-05,3.7104]
[1777475724038,35.98,76155.61,0.0,-0.97603,2e-05,3.69363]
[1777475725924,35.99,76165.53,0.0,-0.97579,2e-05,3.72543]
[1777475726931,35.99,76172.09,0.0,-0.97563,2e-05,3.74657]
[1777475727939,35.99,76185.52,0.0,-0.9753,2e-05,3.78975]
[1777475728945,35.99,76187.58,0.0,-0.97525,2e-05,3.79649]
[1777475730959,35.99,76192.76,0.0,-0.97512,2e-05,3.81354]
[1777475734111,35.99,76203.97,0.0,-0.97485,2e-05,3.84799]
[1777475734987,35.99,76203.97,0.0,-0.97485,2e-05,3.84823]
[1777475738008,35.99,76212.86,0.0,-0.97462,3e-05,3.87781]
[1777475739015,35.99,76213.18,0.0,-0.97461,3e-05,3.87903]
[1777475741029,35.99,76220.63,0.0,-0.97442,3e-05,3.9039]
[1777475746065,36.0,76226.71,0.0,-0.97426,3e-05,3.92484]
[1777475747071,36.0,76223.73,0.0,-0.97433,3e-05,3.91515]
[1777475749086,36.0,76234.51,0.0,-0.97405,3e-05,3.95108]
[1777475750096,36.0,76235.92,0.0,-0.97402,3e-05,3.95595]
[1777475751102,36.0,76241.46,0.0,-0.97387,3e-05,3.97451]
[1777475752108,36.0,76254.07,0.0,-0.97355,3e-05,4.01671]
[1777475753116,36.0,76253.42,0.0,-0.97356,3e-05,4.01471]
[1777475758152,36.0,76249.45,0.0,-0.97366,3e-05,4.00163]
[1777475763187,36.0,76245.33,0.0,-0.97377,3e-05,3.98836]
[1777475768223,36.01,76246.74,0.0,-0.97371,3e-05,3.99525]
[1777475771244,36.01,76254.02,0.0,-0.97351,3e-05,4.02143]
[1777475776280,36.02,76261.76,0.0,-0.97328,3e-05,4.05028]
[1777475781314,36.02,76264.21,0.0,-0.9732,3e-05,4.06126]
[1777475786349,36.03,76264.98,0.0,-0.97316,3e-05,4.06654]
[1777475791384,36.04,76264.42,0.0,-0.97317,3e-05,4.06478]
[1777475792395,36.04,76277.16,0.0,-0.97283,3e-05,4.10845]
[1777475793398,36.04,76274.89,0.0,-0.97288,3e-05,4.10119]
[1777475795542,36.04,76271.79,0.0,-0.97296,3e-05,4.09165]
[1777475801455,36.05,76274.98,0.0,-0.97285,3e-05,4.10546]
[1777475806489,36.05,76276.94,0.0,-0.97278,3e-05,4.1145]
[1777475811524,36.06,76277.69,0.0,-0.97274,3e-05,4.11947]
[1777475815683,36.06,76272.63,0.0,-0.97286,3e-05,4.10419]
[1777475821593,36.07,76271.74,0.0,-0.97286,3e-05,4.10412]
[1777475824746,36.07,76278.97,0.0,-0.97265,3e-05,4.1302]
[1777475826642,36.07,76280.34,0.0,-0.97261,3e-05,4.1358]
[1777475830665,36.08,76285.53,0.0,-0.97246,3e-05,4.15521]
[1777475833691,36.08,76293.4,0.0,-0.97224,3e-05,4.18337]
[1777475834816,36.08,76302.23,0.0,-0.972,3e-05,4.21418]
[1777475835701,36.08,76302.28,0.0,-0.97199,3e-05,4.21531]
[1777475836710,36.09,76308.94,0.0,-0.9718,3e-05,4.23934]
[1777475837715,36.09,76312.87,0.0,-0.97168,3e-05,4.25392]
[1777475839728,36.09,76316.78,0.0,-0.97156,3e-05,4.26931]
[1777475844886,36.1,76323.24,0.0,-0.97135,3e-05,4.29615]
[1777475850808,36.11,76317.24,0.0,-0.97148,3e-05,4.28013]
[1777475851813,36.12,76311.74,0.0,-0.97164,3e-05,4.25921]
[1777475852819,36.12,76310.6,0.0,-0.97166,3e-05,4.25613]
[1777475854956,36.12,76304.41,0.0,-0.97182,3e-05,4.23641]
[1777475856847,36.13,76304.03,0.0,-0.97181,3e-05,4.23692]
[1777475861881,36.14,76304.11,0.0,-0.97177,3e-05,4.24186]
[1777475866917,36.15,76306.45,0.0,-0.97167,3e-05,4.2546]
[1777475871951,36.16,76310.68,0.0,-0.97152,3e-05,4.2739]
[1777475873966,36.16,76318.74,0.0,-0.97128,3e-05,4.30383]
[1777475875980,36.17,76319.46,0.0,-0.97125,3e-05,4.30802]
[1777475880140,36.17,76314.1,0.0,-0.97137,3e-05,4.29261]
[1777475884043,36.18,76310.52,0.0,-0.97146,3e-05,4.28158]
[1777475887064,36.18,76308.43,0.0,-0.97151,3e-05,4.27501]
[1777475892099,36.18,76316.38,0.0,-0.97128,3e-05,4.30396]
[1777475894114,36.18,76319.96,0.0,-0.97118,3e-05,4.31689]
[1777475899148,36.18,76315.71,0.0,-0.97129,3e-05,4.30292]
[1777475902169,36.19,76306.38,0.0,-0.97154,3e-05,4.27094]
[1777475904184,36.19,76303.57,0.0,-0.97161,3e-05,4.26166]
[1777475909218,36.19,76295.47,0.0,-0.97182,3e-05,4.23491]
[1777475914253,36.19,76294.19,0.0,-0.97186,3e-05,4.22947]
[1777475919292,36.2,76296.21,0.0,-0.97179,3e-05,4.23806]
[1777475923319,36.2,76289.12,0.0,-0.97198,3e-05,4.21483]
[1777475924326,36.2,76282.38,0.0,-0.97216,3e-05,4.19198]
[1777475925332,36.2,76278.0,0.0,-0.97227,3e-05,4.17687]
[1777475929360,36.2,76272.49,0.0,-0.97243,3e-05,4.15735]
[1777475934396,36.2,76270.7,0.0,-0.97248,3e-05,4.15056]
[1777475936410,36.2,76264.09,0.0,-0.97266,3e-05,4.12792]
[1777475937417,36.2,76258.05,0.0,-0.97282,3e-05,4.10712]
[1777475938424,36.2,76248.58,0.0,-0.97307,3e-05,4.075]
[1777475940439,36.2,76237.81,0.0,-0.97335,3e-05,4.03876]
[1777475941445,36.2,76238.11,0.0,-0.97335,3e-05,4.03942]
[1777475944467,36.19,76232.6,0.0,-0.97349,3e-05,4.02052]
[1777475946483,36.19,76226.27,0.0,-0.97366,3e-05,3.99918]
[1777475951517,36.19,76229.24,0.0,-0.97359,3e-05,4.00835]
[1777475953533,36.19,76236.78,0.0,-0.9734,3e-05,4.03325]
[1777475956675,36.19,76251.3,0.0,-0.97302,3e-05,4.08167]
[1777475957561,36.19,76250.92,0.0,-0.97303,3e-05,4.08025]
[1777475962596,36.19,76251.21,0.0,-0.97303,3e-05,4.08052]
[1777475966745,36.19,76260.07,0.0,-0.9728,3e-05,4.11032]
[1777475967636,36.19,76260.07,0.0,-0.9728,3e-05,4.11019]
[1777475972688,36.19,76264.07,0.0,-0.97271,3e-05,4.1206]
[1777475973688,36.19,76249.1,0.0,-0.97311,3e-05,4.06984]
[1777475974695,36.19,76224.95,0.0,-0.97373,3e-05,3.98935]
[1777475975702,36.19,76215.11,0.0,-0.97399,3e-05,3.95671]
[1777475976817,36.19,76215.39,0.0,-0.97398,3e-05,3.95748]
[1777475982751,36.18,76213.43,0.0,-0.97403,3e-05,3.95048]
[1777475985772,36.18,76218.62,0.0,-0.9739,3e-05,3.96759]
[1777475986888,36.18,76228.95,0.0,-0.97364,3e-05,4.0017]
[1777475987786,36.18,76228.92,0.0,-0.97364,3e-05,4.00145]
[1777475988793,36.18,76227.3,0.0,-0.97368,3e-05,3.99589]
[1777475993828,36.18,76228.29,0.0,-0.97366,3e-05,3.99862]
[1777475995842,36.18,76221.28,0.0,-0.97384,3e-05,3.97503]
[1777475996958,36.18,76214.02,0.0,-0.97403,3e-05,3.95089]
[1777475997856,36.18,76214.49,0.0,-0.97402,3e-05,3.95232]
[1777476001884,36.18,76219.57,0.0,-0.97389,3e-05,3.96861]
[1777476005913,36.18,76227.05,0.0,-0.97371,3e-05,3.99287]
[1777476007925,36.18,76228.22,0.0,-0.97368,3e-05,3.99644]
[1777476012961,36.17,76226.86,0.0,-0.97372,3e-05,3.99082]
[1777476017996,36.17,76222.99,0.0,-0.97383,3e-05,3.97682]
[1777476020012,36.17,76219.3,0.0,-0.97393,3e-05,3.96425]
[1777476025049,36.17,76216.24,0.0,-0.97401,3e-05,3.95332]
[1777476030086,36.17,76220.11,0.0,-0.97392,3e-05,3.96536]
[1777476035120,36.17,76221.74,0.0,-0.9739,3e-05,3.9674]
[1777476040156,36.16,76222.86,0.0,-0.97388,3e-05,3.97032]
[1777476045191,36.16,76221.89,0.0,-0.97391,3e-05,3.96625]
[1777476046198,36.16,76216.47,0.0,-0.97405,3e-05,3.94822]
[1777476047308,36.16,76213.37,0.0,-0.97413,3e-05,3.93792]
[1777476051232,36.16,76221.8,0.0,-0.97392,3e-05,3.96541]
[1777476052240,36.16,76225.31,0.0,-0.97383,3e-05,3.97688]
[1777476055261,36.16,76229.13,0.0,-0.97373,3e-05,3.98907]
[1777476059289,36.16,76229.62,0.0,-0.97373,3e-05,3.98995]
[1777476064324,36.15,76226.23,0.0,-0.97382,3e-05,3.97791]
[1777476066353,36.15,76219.74,0.0,-0.97399,3e-05,3.95619]
[1777476067449,36.15,76198.91,0.0,-0.97452,3e-05,3.8878]
[1777476068357,36.15,76199.14,0.0,-0.97451,3e-05,3.88855]
[1777476069360,36.15,76197.13,0.0,-0.97456,3e-05,3.88196]
[1777476072382,36.15,76187.53,0.0,-0.9748,2e-05,3.85075]
[1777476075407,36.15,76177.27,0.0,-0.97505,2e-05,3.81772]
[1777476076413,36.15,76172.04,0.0,-0.97518,2e-05,3.80102]
[1777476081449,36.16,76170.12,0.0,-0.97523,2e-05,3.79527]
[1777476085486,36.16,76165.61,0.0,-0.97533,2e-05,3.78129]
[1777476086492,36.16,76159.0,0.0,-0.97549,2e-05,3.76039]
[1777476089512,36.16,76165.46,0.0,-0.97533,2e-05,3.78135]
[1777476094548,36.16,76169.82,0.0,-0.97524,2e-05,3.79324]
[1777476099583,36.16,76166.66,0.0,-0.97531,2e-05,3.78355]
[1777476104617,36.16,76161.13,0.0,-0.97544,2e-05,3.76635]
[1777476109653,36.16,76164.68,0.0,-0.97536,2e-05,3.77804]
[1777476114691,36.16,76161.8,0.0,-0.97542,2e-05,3.76911]
[1777476117709,36.16,76156.07,0.0,-0.97556,2e-05,3.75112]
[1777476120731,36.16,76152.74,0.0,-0.97564,2e-05,3.741]
[1777476123751,36.16,76158.46,0.0,-0.9755,2e-05,3.75936]
[1777476124758,36.16,76160.75,0.0,-0.97544,2e-05,3.76681]
[1777476128785,36.16,76164.52,0.0,-0.97535,2e-05,3.77903]
[1777476133823,36.17,76165.35,0.0,-0.97533,2e-05,3.78181]
[1777476136842,36.17,76170.71,0.0,-0.97519,2e-05,3.79899]
[1777476137943,36.17,76172.77,0.0,-0.97514,2e-05,3.80555]
[1777476140872,36.16,76178.57,0.0,-0.975,2e-05,3.82407]
[1777476145913,36.16,76180.01,0.0,-0.97497,2e-05,3.82842]
[1777476148928,36.16,76174.73,0.0,-0.9751,2e-05,3.81128]
[1777476152957,36.16,76183.18,0.0,-0.97491,2e-05,3.83587]
[1777476153964,36.16,76190.34,0.0,-0.97473,2e-05,3.85889]
[1777476154972,36.16,76201.87,0.0,-0.97444,3e-05,3.8962]
[1777476155979,36.16,76192.08,0.0,-0.97469,2e-05,3.86423]
[1777476158088,36.16,76198.55,0.0,-0.97453,3e-05,3.88502]
[1777476161014,36.16,76188.54,0.0,-0.97478,2e-05,3.85216]
[1777476166049,36.16,76193.69,0.0,-0.97466,2e-05,3.86844]
[1777476171084,36.16,76196.68,0.0,-0.97459,3e-05,3.87766]
[1777476176119,36.16,76193.67,0.0,-0.97467,2e-05,3.86745]
[1777476178228,36.16,76199.86,0.0,-0.97451,3e-05,3.88744]
[1777476184177,36.16,76192.39,0.0,-0.9747,2e-05,3.8627]
[1777476187197,36.16,76185.23,0.0,-0.97488,2e-05,3.83956]
[1777476190221,36.16,76190.74,0.0,-0.97474,2e-05,3.8573]
[1777476195253,36.16,76193.06,0.0,-0.97469,2e-05,3.86459]
[1777476200288,36.16,76193.6,0.0,-0.97468,2e-05,3.86613]
[1777476204316,36.15,76187.4,0.0,-0.97483,2e-05,3.84587]
[1777476205323,36.15,76180.37,0.0,-0.97501,2e-05,3.82322]
[1777476210358,36.16,76170.5,0.0,-0.97525,2e-05,3.7917]
[1777476211364,36.16,76162.19,0.0,-0.97546,2e-05,3.76291]
[1777476216399,36.16,76166.58,0.0,-0.97535,2e-05,3.77745]
[1777476221435,36.16,76167.89,0.0,-0.97532,2e-05,3.78211]
[1777476226469,36.16,76168.71,0.0,-0.97529,2e-05,3.78508]
[1777476231505,36.16,76175.18,0.0,-0.97513,2e-05,3.8063]
[1777476236543,36.16,76178.89,0.0,-0.97504,2e-05,3.8184]
[1777476241576,36.16,76184.71,0.0,-0.97489,2e-05,3.83732]
[1777476242582,36.16,76192.78,0.0,-0.97469,2e-05,3.86338]
[1777476247619,36.16,76196.0,0.0,-0.97461,3e-05,3.87362]
[1777476248725,36.16,76217.25,0.0,-0.97408,3e-05,3.94299]
[1777476249635,36.16,76217.53,0.0,-0.97407,3e-05,3.94377]
[1777476250639,36.16,76224.46,0.0,-0.9739,3e-05,3.96641]
[1777476253660,36.16,76217.55,0.0,-0.97408,3e-05,3.94302]
[1777476256683,36.16,76208.92,0.0,-0.9743,3e-05,3.91423]
[1777476257688,36.16,76204.18,0.0,-0.97442,3e-05,3.89863]
[1777476259702,36.16,76214.29,0.0,-0.97417,3e-05,3.93147]
[1777476264738,36.15,76213.75,0.0,-0.97419,3e-05,3.92908]
[1777476269772,36.15,76209.19,0.0,-0.97431,3e-05,3.91337]
[1777476274808,36.15,76202.01,0.0,-0.97451,3e-05,3.88698]
[1777476275815,36.15,76193.01,0.0,-0.97473,2e-05,3.85772]
[1777476277829,36.15,76186.23,0.0,-0.9749,2e-05,3.83582]
[1777476279843,36.15,76190.67,0.0,-0.97479,2e-05,3.85015]
[1777476281857,36.15,76201.48,0.0,-0.97452,3e-05,3.8852]
[1777476283872,36.15,76198.29,0.0,-0.9746,3e-05,3.87462]
[1777476286892,36.15,76207.38,0.0,-0.97438,3e-05,3.90408]
[1777476287903,36.15,76216.39,0.0,-0.97415,3e-05,3.93349]
[1777476288907,36.15,76219.35,0.0,-0.97408,3e-05,3.94306]
[1777476292938,36.15,76227.2,0.0,-0.97388,3e-05,3.96835]
[1777476293944,36.15,76229.14,0.0,-0.97383,3e-05,3.97465]
[1777476298980,36.15,76215.16,0.0,-0.97419,3e-05,3.92781]
[1777476299988,36.15,76206.41,0.0,-0.97442,3e-05,3.89901]
[1777476300994,36.15,76201.65,0.0,-0.97454,3e-05,3.88343]
[1777476303008,36.15,76189.68,0.0,-0.97484,2e-05,3.84449]
[1777476304019,36.15,76183.94,0.0,-0.97498,2e-05,3.82592]
[1777476306032,36.15,76188.54,0.0,-0.97486,2e-05,3.84074]
[1777476307044,36.14,76189.56,0.0,-0.97484,2e-05,3.84397]
[1777476312074,36.14,76189.76,0.0,-0.97484,2e-05,3.84431]
[1777476317109,36.14,76186.96,0.0,-0.97491,2e-05,3.83494]
[1777476322144,36.14,76183.84,0.0,-0.97499,2e-05,3.82477]
[1777476326171,36.14,76178.46,0.0,-0.97512,2e-05,3.80776]
[1777476331207,36.15,76179.25,0.0,-0.97511,2e-05,3.80839]
[1777476336242,36.15,76181.93,0.0,-0.97504,2e-05,3.81733]
[1777476341277,36.15,76180.72,0.0,-0.97507,2e-05,3.81378]
[1777476346311,36.15,76172.92,0.0,-0.97526,2e-05,3.78915]
[1777476349333,36.15,76178.19,0.0,-0.97512,2e-05,3.8064]
[1777476354368,36.15,76178.21,0.0,-0.97512,2e-05,3.80705]
[1777476359403,36.15,76178.4,0.0,-0.97511,2e-05,3.80792]
[1777476361417,36.15,76183.87,0.0,-0.97498,2e-05,3.82564]
[1777476363432,36.15,76192.71,0.0,-0.97476,2e-05,3.85418]
[1777476365445,36.15,76197.83,0.0,-0.97463,3e-05,3.87057]
[1777476370478,36.15,76193.2,0.0,-0.97475,2e-05,3.85504]
[1777476373501,36.15,76183.17,0.0,-0.975,2e-05,3.82252]
[1777476374508,36.15,76183.39,0.0,-0.975,2e-05,3.82324]
[1777476379543,36.15,76185.97,0.0,-0.97493,2e-05,3.83141]
[1777476384578,36.15,76195.03,0.0,-0.97471,2e-05,3.86058]
[1777476385585,36.15,76203.14,0.0,-0.9745,3e-05,3.88694]
[1777476386592,36.15,76212.73,0.0,-0.97426,3e-05,3.91825]
[1777476387599,36.15,76216.43,0.0,-0.97417,3e-05,3.93028]
[1777476391642,36.15,76227.5,0.0,-0.97391,3e-05,3.96352]
[1777476396663,36.14,76225.31,0.0,-0.97397,3e-05,3.95513]
[1777476397671,36.14,76219.17,0.0,-0.97413,3e-05,3.93476]
[1777476402704,36.14,76222.14,0.0,-0.97406,3e-05,3.94385]
[1777476407738,36.14,76222.31,0.0,-0.97406,3e-05,3.94387]
[1777476412774,36.14,76223.65,0.0,-0.97403,3e-05,3.94785]
[1777476416802,36.14,76228.66,0.0,-0.97391,3e-05,3.96398]
[1777476421840,36.14,76231.38,0.0,-0.97384,3e-05,3.97243]
[1777476425870,36.14,76237.06,0.0,-0.9737,3e-05,3.99068]
[1777476426876,36.14,76243.49,0.0,-0.97353,3e-05,4.01203]
[1777476431911,36.13,76244.3,0.0,-0.97352,3e-05,4.01439]
[1777476432918,36.13,76241.78,0.0,-0.97358,3e-05,4.00584]
[1777476434932,36.13,76236.7,0.0,-0.97371,3e-05,3.98891]
[1777476439969,36.13,76240.78,0.0,-0.97361,3e-05,4.0024]
[1777476445005,36.13,76241.1,0.0,-0.9736,3e-05,4.00327]
[1777476450057,36.13,76241.64,0.0,-0.97359,3e-05,4.00489]
[1777476451173,36.13,76246.69,0.0,-0.97347,3e-05,4.01921]
[1777476452178,36.13,76248.5,0.0,-0.97343,3e-05,4.02516]
[1777476457213,36.13,76244.98,0.0,-0.97352,3e-05,4.01278]
[1777476462250,36.13,76236.66,0.0,-0.97374,3e-05,3.98464]
[1777476463256,36.13,76237.65,0.0,-0.97372,3e-05,3.9878]
[1777476468291,36.13,76237.83,0.0,-0.97372,3e-05,3.98813]
[1777476470306,36.13,76233.0,0.0,-0.97384,3e-05,3.97201]
[1777476475347,36.13,76229.29,0.0,-0.97394,3e-05,3.95944]
[1777476477358,36.13,76217.56,0.0,-0.97424,3e-05,3.92073]
[1777476478365,36.13,76210.8,0.0,-0.97441,3e-05,3.89861]
[1777476479372,36.13,76210.51,0.0,-0.97442,3e-05,3.89776]
[1777476482393,36.13,76208.17,0.0,-0.97447,3e-05,3.89028]
[1777476486422,36.13,76205.8,0.0,-0.97453,3e-05,3.88261]
[1777476489443,36.13,76200.08,0.0,-0.97468,3e-05,3.86406]
[1777476493471,36.13,76195.36,0.0,-0.97479,2e-05,3.84861]
[1777476495485,36.13,76190.0,0.0,-0.97493,2e-05,3.83131]
[1777476500520,36.13,76186.79,0.0,-0.97501,2e-05,3.8211]
[1777476505554,36.13,76189.37,0.0,-0.97494,2e-05,3.82949]
[1777476510590,36.13,76189.41,0.0,-0.97494,2e-05,3.82965]
[1777476515625,36.13,76201.95,0.0,-0.97464,3e-05,3.86794]
[1777476516631,36.13,76208.14,0.0,-0.97449,3e-05,3.88811]
[1777476518646,36.13,76215.64,0.0,-0.9743,3e-05,3.91259]
[1777476523681,36.13,76224.37,0.0,-0.97408,3e-05,3.9412]
[1777476525695,36.13,76232.18,0.0,-0.97388,3e-05,3.96696]
[1777476526702,36.13,76231.95,0.0,-0.97388,3e-05,3.96614]
[1777476530730,36.13,76226.91,0.0,-0.97401,3e-05,3.94925]
[1777476531737,36.13,76224.13,0.0,-0.97408,3e-05,3.9401]
[1777476536771,36.13,76228.48,0.0,-0.97397,3e-05,3.95458]
[1777476541807,36.13,76228.1,0.0,-0.97398,3e-05,3.95337]
[1777476546842,36.13,76225.49,0.0,-0.97405,3e-05,3.94454]
[1777476551877,36.13,76222.21,0.0,-0.97414,3e-05,3.9333]
[1777476553890,36.13,76223.24,0.0,-0.97411,3e-05,3.9365]
[1777476558926,36.13,76226.83,0.0,-0.97402,3e-05,3.94806]
[1777476563961,36.12,76227.64,0.0,-0.97401,3e-05,3.94993]
[1777476568997,36.12,76229.38,0.0,-0.97397,3e-05,3.95498]
[1777476574032,36.12,76223.68,0.0,-0.97413,3e-05,3.93321]
[1777476579066,36.12,76221.08,0.0,-0.9742,3e-05,3.92412]
[1777476583096,36.12,76228.26,0.0,-0.97402,3e-05,3.94744]
[1777476584105,36.12,76242.29,0.0,-0.97366,3e-05,3.99388]
[1777476585111,36.12,76248.58,0.0,-0.9735,3e-05,4.01471]
[1777476586115,36.12,76237.87,0.0,-0.97378,3e-05,3.97889]
[1777476587121,36.12,76226.47,0.0,-0.97407,3e-05,3.94108]
[1777476592157,36.12,76226.94,0.0,-0.97406,3e-05,3.94256]
[1777476593164,36.12,76229.38,0.0,-0.974,3e-05,3.95055]
[1777476595179,36.12,76222.22,0.0,-0.97418,3e-05,3.92681]
[1777476596185,36.12,76211.65,0.0,-0.97445,3e-05,3.89215]
[1777476597193,36.12,76205.98,0.0,-0.97459,3e-05,3.87365]
[1777476600213,36.12,76199.23,0.0,-0.97476,2e-05,3.85175]
[1777476603233,36.12,76204.63,0.0,-0.97463,3e-05,3.86936]
[1777476605249,36.12,76210.1,0.0,-0.97449,3e-05,3.8872]
[1777476606255,36.12,76220.9,0.0,-0.97422,3e-05,3.9225]
[1777476607267,36.12,76228.55,0.0,-0.97402,3e-05,3.94759]
[1777476609277,36.12,76229.29,0.0,-0.97401,3e-05,3.9499]
[1777476613305,36.12,76236.64,0.0,-0.97382,3e-05,3.97397]
[1777476615320,36.12,76238.18,0.0,-0.97378,3e-05,3.979]
[1777476620354,36.12,76233.24,0.0,-0.97391,3e-05,3.96248]
[1777476625388,36.12,76237.1,0.0,-0.97381,3e-05,3.97504]
[1777476626395,36.12,76238.15,0.0,-0.97378,3e-05,3.97836]
[1777476630424,36.11,76244.39,0.0,-0.97363,3e-05,3.99882]
[1777476631431,36.11,76246.54,0.0,-0.97359,3e-05,4.0033]
[1777476632438,36.11,76252.61,0.0,-0.97343,3e-05,4.0234]
[1777476636465,36.11,76247.5,0.0,-0.97357,3e-05,4.00584]
[1777476638487,36.11,76241.89,0.0,-0.97371,3e-05,3.98703]
[1777476639487,36.11,76237.17,0.0,-0.97384,3e-05,3.97109]
[1777476640494,36.11,76233.5,0.0,-0.97393,3e-05,3.95876]
[1777476645528,36.11,76235.35,0.0,-0.97389,3e-05,3.96447]
[1777476649563,36.11,76241.95,0.0,-0.97372,3e-05,3.98602]
[1777476651574,36.11,76245.65,0.0,-0.97363,3e-05,3.99789]
[1777476656608,36.11,76247.79,0.0,-0.97358,3e-05,4.00433]
[1777476658623,36.11,76260.17,0.0,-0.97326,3e-05,4.0453]
[1777476660637,36.1,76267.58,0.0,-0.97307,3e-05,4.06986]
[1777476665675,36.1,76269.93,0.0,-0.97302,3e-05,4.07674]
[1777476668696,36.1,76277.18,0.0,-0.97283,3e-05,4.10096]
[1777476669703,36.1,76281.77,0.0,-0.97271,3e-05,4.11623]
[1777476670711,36.1,76287.01,0.0,-0.97257,3e-05,4.13384]
[1777476675745,36.1,76289.31,0.0,-0.97249,3e-05,4.14386]
[1777476678767,36.11,76283.04,0.0,-0.97265,3e-05,4.12334]
[1777476683800,36.11,76281.32,0.0,-0.9727,3e-05,4.11701]
[1777476687829,36.1,76273.47,0.0,-0.97292,3e-05,4.08883]
[1777476689843,36.1,76268.41,0.0,-0.97306,3e-05,4.07129]
[1777476694877,36.1,76268.01,0.0,-0.97309,3e-05,4.06644]
[1777476699913,36.1,76262.8,0.0,-0.97323,3e-05,4.04901]
[1777476701928,36.1,76260.07,0.0,-0.97329,3e-05,4.04107]
[1777476703942,36.11,76265.11,0.0,-0.97314,3e-05,4.05985]
[1777476706963,36.11,76257.74,0.0,-0.97332,3e-05,4.0369]
[1777476711998,36.12,76258.22,0.0,-0.97329,3e-05,4.04156]
[1777476717033,36.12,76255.42,0.0,-0.97334,3e-05,4.03449]
[1777476722068,36.13,76251.85,0.0,-0.97341,3e-05,4.026]
[1777476726102,36.13,76222.93,0.0,-0.97414,3e-05,3.93123]
[1777476727108,36.14,76187.04,0.0,-0.97503,2e-05,3.81636]
[1777476728120,36.14,76180.15,0.0,-0.97518,2e-05,3.79612]
[1777476729129,36.14,76188.62,0.0,-0.97497,2e-05,3.82333]
[1777476732150,36.14,76195.5,0.0,-0.9748,2e-05,3.84547]
[1777476737184,36.14,76197.95,0.0,-0.97474,2e-05,3.85327]
[1777476739199,36.14,76203.83,0.0,-0.97459,3e-05,3.8725]
[1777476743232,36.14,76195.87,0.0,-0.97479,2e-05,3.84704]
[1777476748265,36.15,76207.63,0.0,-0.97449,3e-05,3.88575]
[1777476751283,36.15,76198.08,0.0,-0.97473,2e-05,3.85405]
[1777476755312,36.16,76203.95,0.0,-0.97456,3e-05,3.87665]
[1777476760346,36.17,76209.16,0.0,-0.97439,3e-05,3.89781]
[1777476765384,36.18,76210.05,0.0,-0.97434,3e-05,3.90483]
[1777476767398,36.18,76218.41,0.0,-0.97412,3e-05,3.93384]
[1777476768405,36.18,76219.9,0.0,-0.97407,3e-05,3.9395]
[1777476773444,36.19,76217.57,0.0,-0.9741,3e-05,3.93556]
[1777476776462,36.2,76204.77,0.0,-0.97441,3e-05,3.8959]
[1777476777468,36.2,76200.05,0.0,-0.97452,3e-05,3.88133]
[1777476779482,36.2,76197.82,0.0,-0.97456,3e-05,3.87575]
[1777476783509,36.21,76187.49,0.0,-0.97481,2e-05,3.84328]
[1777476784516,36.21,76183.12,0.0,-0.97492,2e-05,3.82916]
[1777476786532,36.21,76177.4,0.0,-0.97506,2e-05,3.81079]
[1777476791566,36.21,76176.12,0.0,-0.97507,2e-05,3.80949]
[1777476794588,36.22,76170.21,0.0,-0.9752,2e-05,3.79335]
[1777476798616,36.23,76172.56,0.0,-0.97511,2e-05,3.8047]
[1777476799622,36.23,76175.51,0.0,-0.97503,2e-05,3.8151]
[1777476804658,36.24,76178.12,0.0,-0.97493,2e-05,3.82813]
[1777476809693,36.25,76177.09,0.0,-0.97492,2e-05,3.82938]
[1777476814727,36.27,76177.62,0.0,-0.97488,2e-05,3.83327]
[1777476819764,36.28,76178.91,0.0,-0.97482,2e-05,3.84205]
[1777476824801,36.29,76177.01,0.0,-0.97483,2e-05,3.84056]
[1777476827819,36.29,76187.34,0.0,-0.97455,3e-05,3.87669]
[1777476828826,36.3,76192.22,0.0,-0.97442,3e-05,3.8934]
[1777476830840,36.3,76191.01,0.0,-0.97444,3e-05,3.89112]
[1777476835876,36.31,76187.21,0.0,-0.9745,3e-05,3.8829]
[1777476836882,36.31,76181.88,0.0,-0.97463,2e-05,3.86644]
[1777476837889,36.31,76177.75,0.0,-0.97472,2e-05,3.85393]
[1777476839903,36.32,76173.69,0.0,-0.97481,2e-05,3.84255]
[1777476844938,36.33,76168.01,0.0,-0.97492,2e-05,3.82859]
[1777476848966,36.34,76166.44,0.0,-0.97493,2e-05,3.82707]
[1777476852994,36.35,76178.35,0.0,-0.9746,2e-05,3.86898]
[1777476854005,36.35,76180.4,0.0,-0.97455,2e-05,3.87644]
[1777476859053,36.36,76175.37,0.0,-0.97463,2e-05,3.86505]
[1777476862107,36.37,76170.1,0.0,-0.97475,2e-05,3.8505]
[1777476865094,36.37,76154.34,0.0,-0.97512,2e-05,3.80165]
[1777476866101,36.37,76140.78,0.0,-0.97544,2e-05,3.76046]
[1777476871137,36.39,76143.63,0.0,-0.97535,2e-05,3.77195]
[1777476876171,36.4,76143.42,0.0,-0.97531,2e-05,3.77614]
[1777476878185,36.4,76150.89,0.0,-0.97512,2e-05,3.80178]
[1777476880199,36.41,76155.95,0.0,-0.97498,2e-05,3.81974]
[1777476881205,36.41,76161.4,0.0,-0.97484,2e-05,3.83807]
[1777476886241,36.42,76163.54,0.0,-0.97475,2e-05,3.84925]
[1777476887284,36.42,76169.27,0.0,-0.9746,2e-05,3.86855]
[1777476890275,36.43,76191.85,0.0,-0.97401,3e-05,3.94426]
[1777476891277,36.43,76206.37,0.0,-0.97364,3e-05,3.9926]
[1777476894337,36.43,76211.82,0.0,-0.97348,3e-05,4.01245]
[1777476895304,36.44,76216.57,0.0,-0.97336,3e-05,4.02876]
[1777476897358,36.44,76222.18,0.0,-0.9732,3e-05,4.0485]
[1777476901346,36.44,76232.73,0.0,-0.97291,3e-05,4.08581]
[1777476902394,36.44,76240.03,0.0,-0.97272,3e-05,4.11079]
[1777476903360,36.44,76245.93,0.0,-0.97256,3e-05,4.1311]
[1777476908395,36.45,76236.95,0.0,-0.97278,3e-05,4.10275]
[1777476913432,36.45,76246.63,0.0,-0.97251,3e-05,4.13754]
[1777476914494,36.45,76258.71,0.0,-0.97218,3e-05,4.1789]
[1777476917472,36.46,76253.1,0.0,-0.97232,3e-05,4.16071]
[1777476920495,36.46,76257.35,0.0,-0.9722,3e-05,4.17603]
[1777476925528,36.46,76256.81,0.0,-0.97221,3e-05,4.17552]
[1777476929556,36.46,76263.5,0.0,-0.97202,3e-05,4.19933]
[1777476934634,36.47,76261.13,0.0,-0.97209,3e-05,4.18983]
[1777476939630,36.47,76253.7,0.0,-0.97228,3e-05,4.16573]
[1777476940637,36.47,76251.57,0.0,-0.97233,3e-05,4.15878]
[1777476942651,36.47,76248.21,0.0,-0.97242,3e-05,4.14798]
[1777476946695,36.47,76241.66,0.0,-0.97258,3e-05,4.12706]
[1777476947698,36.48,76237.49,0.0,-0.97269,3e-05,4.11334]
[1777476951732,36.48,76235.15,0.0,-0.97274,3e-05,4.10694]
[1777476954750,36.48,76224.62,0.0,-0.97301,3e-05,4.07278]
[1777476955755,36.48,76225.0,0.0,-0.97299,3e-05,4.07449]
[1777476960792,36.49,76225.89,0.0,-0.97295,3e-05,4.07961]
[1777476963813,36.49,76220.65,0.0,-0.97308,3e-05,4.0634]
[1777476964822,36.49,76215.1,0.0,-0.97322,3e-05,4.04536]
[1777476965829,36.49,76210.96,0.0,-0.97332,3e-05,4.03209]
[1777476967840,36.5,76208.9,0.0,-0.97337,3e-05,4.0263]
[1777476971869,36.5,76203.0,0.0,-0.9735,3e-05,4.0089]
[1777476973883,36.5,76200.18,0.0,-0.97357,3e-05,4.00071]
[1777476975897,36.51,76191.21,0.0,-0.97379,3e-05,3.97236]
[1777476976903,36.51,76189.52,0.0,-0.97383,3e-05,3.96744]
[1777476978918,36.51,76185.12,0.0,-0.97393,3e-05,3.95431]
[1777476983955,36.52,76185.68,0.0,-0.97388,3e-05,3.95989]
[1777476988988,36.53,76182.58,0.0,-0.97394,3e-05,3.95288]
[1777476994030,36.54,76179.72,0.0,-0.974,3e-05,3.94425]
[1777476999058,36.54,76178.69,0.0,-0.974,3e-05,3.94405]
[1777477003086,36.55,76171.17,0.0,-0.97417,3e-05,3.92209]
[1777477004093,36.55,76162.52,0.0,-0.97438,2e-05,3.89472]
[1777477005100,36.55,76157.14,0.0,-0.97451,2e-05,3.87807]
[1777477006109,36.55,76156.99,0.0,-0.97451,2e-05,3.87833]
[1777477007116,36.56,76145.75,0.0,-0.97478,2e-05,3.84298]
[1777477008121,36.56,76138.86,0.0,-0.97495,2e-05,3.82087]
[1777477009128,36.56,76138.87,0.0,-0.97495,2e-05,3.82084]
[1777477014163,36.55,76137.31,0.0,-0.97499,2e-05,3.81558]
[1777477019198,36.56,76136.88,0.0,-0.97498,2e-05,3.81757]
[1777477024235,36.58,76137.97,0.0,-0.97491,2e-05,3.82614]
[1777477028262,36.58,76133.48,0.0,-0.97499,2e-05,3.81535]
[1777477030276,36.59,76128.5,0.0,-0.9751,2e-05,3.80134]
[1777477035311,36.6,76131.4,0.0,-0.975,2e-05,3.81417]
[1777477037335,36.6,76119.5,0.0,-0.97528,2e-05,3.77827]
[1777477038336,36.6,76105.0,0.0,-0.97562,2e-05,3.73364]
[1777477039363,36.6,76091.57,0.0,-0.97594,2e-05,3.6919]
[1777477040386,36.61,76093.9,0.0,-0.97588,2e-05,3.6995]
[1777477045400,36.61,76091.83,0.0,-0.97592,2e-05,3.6939]
[1777477049429,36.61,76095.94,0.0,-0.97582,2e-05,3.70733]
[1777477054463,36.61,76090.03,0.0,-0.97597,2e-05,3.68732]
[1777477057484,36.61,76084.22,0.0,-0.9761,2e-05,3.66988]
[1777477062520,36.61,76088.79,0.0,-0.97599,2e-05,3.68492]
[1777477065566,36.62,76078.74,0.0,-0.97622,2e-05,3.65421]
[1777477066553,36.62,76063.06,0.0,-0.97659,2e-05,3.60665]
[1777477067560,36.62,76038.33,0.0,-0.97715,2e-05,3.5322]
[1777477068570,36.62,76030.4,0.0,-0.97733,2e-05,3.50889]
[1777477073600,36.62,76029.16,0.0,-0.97734,2e-05,3.50744]
[1777477078635,36.63,76027.89,0.0,-0.97735,2e-05,3.50591]
[1777477081658,36.63,76021.5,0.0,-0.97748,2e-05,3.48824]
[1777477082665,36.64,76013.75,0.0,-0.97765,2e-05,3.46576]
[1777477087699,36.64,76008.3,0.0,-0.97775,2e-05,3.45223]
[1777477091732,36.65,76001.22,0.0,-0.97789,2e-05,3.43356]
[1777477093746,36.65,75991.37,0.0,-0.9781,2e-05,3.40587]
[1777477094753,36.65,75982.83,0.0,-0.97828,2e-05,3.38162]
[1777477096767,36.66,75983.3,0.0,-0.97826,2e-05,3.38429]
[1777477098781,36.66,75993.17,0.0,-0.97803,2e-05,3.41436]
[1777477099788,36.66,75999.2,0.0,-0.9779,2e-05,3.43262]
[1777477100803,36.66,75997.92,0.0,-0.97792,2e-05,3.42943]
[1777477105856,36.67,75996.69,0.0,-0.97793,2e-05,3.42866]
[1777477110867,36.68,75990.74,0.0,-0.97804,2e-05,3.41403]
[1777477111874,36.68,75984.72,0.0,-0.97818,2e-05,3.39478]
[1777477112880,36.68,75983.26,0.0,-0.9782,2e-05,3.39114]
[1777477113886,36.68,75991.23,0.0,-0.97803,2e-05,3.41502]
[1777477114894,36.68,75992.03,0.0,-0.978,2e-05,3.41794]
[1777477118922,36.69,75982.85,0.0,-0.97819,2e-05,3.39348]
[1777477119928,36.69,75978.61,0.0,-0.97827,2e-05,3.38178]
[1777477123956,36.7,75976.21,0.0,-0.97831,2e-05,3.37736]
[1777477128998,36.71,75971.26,0.0,-0.97839,2e-05,3.36628]
[1777477130028,36.71,75956.0,0.0,-0.97871,2e-05,3.32303]
[1777477131025,36.71,75951.98,0.0,-0.97879,2e-05,3.31227]
[1777477136052,36.72,75957.54,0.0,-0.97865,2e-05,3.3319]
[1777477137059,36.72,75964.01,0.0,-0.9785,2e-05,3.35123]
[1777477138063,36.72,75968.39,0.0,-0.9784,2e-05,3.36456]
[1777477143098,36.73,75967.63,0.0,-0.97839,2e-05,3.36577]
[1777477145112,36.74,75959.62,0.0,-0.97855,2e-05,3.34406]
[1777477146119,36.74,75953.3,0.0,-0.97868,2e-05,3.32665]
[1777477147127,36.74,75952.43,0.0,-0.9787,2e-05,3.32491]
[1777477149141,36.74,75943.59,0.0,-0.97887,2e-05,3.30118]
[1777477150150,36.75,75940.41,0.0,-0.97894,2e-05,3.29292]
[1777477155183,36.76,75941.01,0.0,-0.97889,2e-05,3.29856]
[1777477157205,36.76,75946.76,0.0,-0.97876,2e-05,3.31651]
[1777477158209,36.76,75949.66,0.0,-0.97869,2e-05,3.32554]
[1777477162237,36.77,75941.01,0.0,-0.97885,2e-05,3.30379]
[1777477164253,36.77,75939.9,0.0,-0.97887,2e-05,3.30216]
[1777477167279,36.78,75948.77,0.0,-0.97866,2e-05,3.32977]
[1777477168286,36.78,75955.11,0.0,-0.97852,2e-05,3.34867]
[1777477169293,36.78,75952.62,0.0,-0.97857,2e-05,3.3422]
[1777477173321,36.79,75958.99,0.0,-0.97842,2e-05,3.36103]
[1777477176343,36.8,75966.59,0.0,-0.97824,2e-05,3.38495]
[1777477177353,36.8,75971.09,0.0,-0.97814,2e-05,3.39925]
[1777477179363,36.8,75977.19,0.0,-0.97799,2e-05,3.41817]
[1777477181377,36.81,75986.7,0.0,-0.97778,2e-05,3.44709]
[1777477182384,36.81,75992.01,0.0,-0.97765,2e-05,3.46321]
[1777477186412,36.81,75984.96,0.0,-0.9778,2e-05,3.44448]
[1777477191447,36.82,75990.18,0.0,-0.97766,2e-05,3.46235]
[1777477194467,36.82,75985.51,0.0,-0.97775,2e-05,3.45012]
[1777477197491,36.83,75982.76,0.0,-0.97781,2e-05,3.44311]
[1777477200538,36.83,75992.47,0.0,-0.97758,2e-05,3.47321]
[1777477202527,36.83,75990.07,0.0,-0.97762,2e-05,3.46708]
[1777477203535,36.83,75984.87,0.0,-0.97774,2e-05,3.45226]
[1777477204540,36.83,75990.29,0.0,-0.97761,2e-05,3.46871]
[1777477205575,36.84,75990.86,0.0,-0.9776,2e-05,3.47086]
[1777477209576,36.84,75996.05,0.0,-0.97747,2e-05,3.48804]
[1777477211589,36.84,75999.4,0.0,-0.97738,2e-05,3.49883]
[1777477216625,36.85,76002.94,0.0,-0.97729,2e-05,3.51141]
[1777477218638,36.85,75996.34,0.0,-0.97743,2e-05,3.49261]
[1777477219647,36.85,75994.68,0.0,-0.97747,2e-05,3.48812]
[1777477221661,36.85,75988.83,0.0,-0.97759,2e-05,3.47174]
[1777477223675,36.86,75985.21,0.0,-0.97766,2e-05,3.46203]
[1777477225711,36.86,75979.78,0.0,-0.97777,2e-05,3.44703]
[1777477226711,36.86,75974.97,0.0,-0.97788,2e-05,3.43345]
[1777477227720,36.86,75973.82,0.0,-0.9779,2e-05,3.43061]
[1777477232771,36.87,75974.47,0.0,-0.97788,2e-05,3.43283]
[1777477237789,36.87,75981.72,0.0,-0.9777,2e-05,3.4566]
[1777477238796,36.88,75989.21,0.0,-0.97753,2e-05,3.47913]
[1777477239806,36.88,75996.75,0.0,-0.97736,2e-05,3.50188]
[1777477240809,36.88,75998.56,0.0,-0.97731,2e-05,3.50765]
[1777477243830,36.88,76004.77,0.0,-0.97716,2e-05,3.52732]
[1777477245844,36.88,76008.68,0.0,-0.97707,2e-05,3.53971]
[1777477250879,36.89,76005.56,0.0,-0.97713,2e-05,3.53215]
[1777477255916,36.89,76003.49,0.0,-0.97716,2e-05,3.52781]
[1777477259945,36.9,75996.35,0.0,-0.97731,2e-05,3.50804]
[1777477260952,36.9,75987.71,0.0,-0.9775,2e-05,3.48286]
[1777477261960,36.9,75984.17,0.0,-0.97757,2e-05,3.47287]
[1777477262971,36.9,75969.7,0.0,-0.97789,2e-05,3.43142]
[1777477264979,36.9,75965.46,0.0,-0.97798,2e-05,3.41961]
[1777477265989,36.9,75970.91,0.0,-0.97785,2e-05,3.43658]
[1777477271022,36.91,75972.18,0.0,-0.9778,2e-05,3.44234]
[1777477273040,36.91,75962.84,0.0,-0.978,2e-05,3.41613]
[1777477274043,36.91,75955.54,0.0,-0.97816,2e-05,3.39549]
[1777477275058,36.92,75953.65,0.0,-0.97819,2e-05,3.39061]
[1777477276057,36.92,75943.61,0.0,-0.9784,2e-05,3.36288]
[1777477279099,36.92,75950.43,0.0,-0.97824,2e-05,3.38438]
[1777477282099,36.93,75955.8,0.0,-0.97811,2e-05,3.40164]
[1777477287137,36.94,75955.78,0.0,-0.97809,2e-05,3.4044]
[1777477288146,36.94,75960.98,0.0,-0.97797,2e-05,3.42004]
[1777477291164,36.94,75967.02,0.0,-0.97784,2e-05,3.43695]
[1777477293179,36.94,75963.45,0.0,-0.97791,2e-05,3.42754]
[1777477295191,36.95,75958.65,0.0,-0.97801,2e-05,3.41463]
[1777477299219,36.95,75966.41,0.0,-0.97782,2e-05,3.43943]
[1777477300231,36.95,75972.14,0.0,-0.97769,2e-05,3.45671]
[1777477301233,36.96,75976.07,0.0,-0.9776,2e-05,3.46873]
[1777477303247,36.96,75981.15,0.0,-0.97748,2e-05,3.4846]
[1777477307275,36.96,75986.35,0.0,-0.97735,2e-05,3.50173]
[1777477312310,36.97,75991.85,0.0,-0.97721,2e-05,3.52015]
[1777477317345,36.97,75985.97,0.0,-0.97733,2e-05,3.50469]
[1777477318352,36.97,75980.7,0.0,-0.97744,2e-05,3.48953]
[1777477319361,36.98,75977.48,0.0,-0.97751,2e-05,3.48048]
[1777477321376,36.98,75982.49,0.0,-0.97739,2e-05,3.49617]
[1777477323390,36.98,75976.91,0.0,-0.97751,2e-05,3.48056]
[1777477324398,36.98,75969.21,0.0,-0.97768,2e-05,3.45839]
[1777477325405,36.98,75966.83,0.0,-0.97773,2e-05,3.45191]
[1777477328425,36.99,75960.92,0.0,-0.97784,2e-05,3.43616]
[1777477329432,36.99,75967.75,0.0,-0.97769,2e-05,3.45666]
[1777477330438,36.99,75971.26,0.0,-0.97761,2e-05,3.46745]
[1777477333479,36.99,75974.17,0.0,-0.97753,2e-05,3.47745]
[1777477336485,37.0,75982.46,0.0,-0.97734,2e-05,3.50332]
[1777477337488,37.0,75985.88,0.0,-0.97726,2e-05,3.51388]
[1777477339502,37.0,75987.32,0.0,-0.97722,2e-05,3.51899]
[1777477343549,37.0,75977.72,0.0,-0.97742,2e-05,3.49224]
[1777477344537,37.0,75972.59,0.0,-0.97753,2e-05,3.47758]
[1777477345545,37.01,75966.62,0.0,-0.97766,2e-05,3.46052]
[1777477346551,37.01,75966.05,0.0,-0.97767,2e-05,3.45936]
[1777477351605,37.01,75973.35,0.0,-0.9775,2e-05,3.481]
[1777477353620,37.02,75981.55,0.0,-0.97731,2e-05,3.50612]
[1777477358635,37.02,75975.99,0.0,-0.97742,2e-05,3.49189]
[1777477361660,37.03,75973.92,0.0,-0.97745,2e-05,3.48716]
[1777477364679,37.03,75968.52,0.0,-0.97756,2e-05,3.47271]
[1777477369713,37.04,75972.71,0.0,-0.97745,2e-05,3.48752]
[1777477373743,37.04,75979.91,0.0,-0.97728,2e-05,3.51073]
[1777477376762,37.04,75982.96,0.0,-0.9772,2e-05,3.52113]
[1777477381800,37.05,75982.18,0.0,-0.9772,2e-05,3.52098]
[1777477383865,37.05,75975.02,0.0,-0.97735,2e-05,3.50068]
[1777477384839,37.05,75970.16,0.0,-0.97745,2e-05,3.48732]
[1777477385869,37.05,75962.96,0.0,-0.97761,2e-05,3.46617]
[1777477386876,37.06,75958.38,0.0,-0.97771,2e-05,3.45329]
[1777477388890,37.06,75961.81,0.0,-0.97762,2e-05,3.46441]
[1777477390904,37.06,75969.72,0.0,-0.97744,2e-05,3.48867]
[1777477391912,37.06,75976.36,0.0,-0.97729,2e-05,3.50874]
[1777477392924,37.06,75978.33,0.0,-0.97724,2e-05,3.51503]
[1777477394939,37.07,75981.77,0.0,-0.97716,2e-05,3.5261]
[1777477399968,37.07,75982.33,0.0,-0.97713,2e-05,3.52988]
[1777477403004,37.08,75976.8,0.0,-0.97724,2e-05,3.51477]
[1777477405003,37.08,75974.82,0.0,-0.97728,2e-05,3.50981]
[1777477410073,37.08,75975.4,0.0,-0.97725,2e-05,3.51375]
[1777477413074,37.09,75984.01,0.0,-0.97706,2e-05,3.53824]
[1777477414081,37.09,75984.03,0.0,-0.97706,2e-05,3.53867]
[1777477419122,37.09,75983.75,0.0,-0.97705,2e-05,3.54004]
[1777477423148,37.1,75988.84,0.0,-0.97692,2e-05,3.5566]
[1777477428183,37.1,75995.57,0.0,-0.97676,2e-05,3.57828]
[1777477433221,37.1,75997.52,0.0,-0.9767,2e-05,3.58551]
[1777477435235,37.11,76006.82,0.0,-0.97649,2e-05,3.61397]
[1777477437249,37.11,75996.66,0.0,-0.97672,2e-05,3.58389]
[1777477438256,37.11,75989.82,0.0,-0.97687,2e-05,3.56372]
[1777477443291,37.11,75995.47,0.0,-0.97673,2e-05,3.58215]
[1777477446316,37.11,76001.28,0.0,-0.97659,2e-05,3.60035]
[1777477451346,37.12,76002.27,0.0,-0.97656,2e-05,3.60452]
[1777477456382,37.12,76001.02,0.0,-0.97658,2e-05,3.60183]
[1777477458397,37.12,75990.17,0.0,-0.97682,2e-05,3.56974]
[1777477459403,37.12,75988.91,0.0,-0.97685,2e-05,3.56625]
[1777477463432,37.12,75983.83,0.0,-0.97695,2e-05,3.55221]
[1777477465445,37.13,75976.52,0.0,-0.97711,2e-05,3.53109]
[1777477466452,37.13,75962.49,0.0,-0.97743,2e-05,3.48999]
[1777477467459,37.13,75958.95,0.0,-0.9775,2e-05,3.47999]
[1777477469473,37.13,75954.13,0.0,-0.9776,2e-05,3.46672]
[1777477474507,37.14,75959.2,0.0,-0.97749,2e-05,3.48149]
[1777477479543,37.14,75952.82,0.0,-0.97761,2e-05,3.46494]
[1777477482564,37.15,75947.4,0.0,-0.97772,2e-05,3.45051]
[1777477484578,37.15,75943.25,0.0,-0.9778,2e-05,3.43941]
[1777477487599,37.15,75936.24,0.0,-0.97794,2e-05,3.42058]
[1777477488605,37.15,75935.55,0.0,-0.97796,2e-05,3.4191]
[1777477493641,37.16,75935.1,0.0,-0.97795,2e-05,3.42042]
[1777477498676,37.17,75941.03,0.0,-0.9778,2e-05,3.44011]
[1777477502705,37.17,75950.91,0.0,-0.97757,2e-05,3.47079]
[1777477503722,37.17,75950.12,0.0,-0.97758,2e-05,3.46891]
[1777477504719,37.17,75942.33,0.0,-0.97775,2e-05,3.44661]
[1777477505729,37.17,75944.46,0.0,-0.9777,2e-05,3.45328]
[1777477507740,37.18,75948.13,0.0,-0.97761,2e-05,3.46488]
[1777477509753,37.18,75939.76,0.0,-0.97779,2e-05,3.44139]
[1777477514787,37.19,75938.06,0.0,-0.97781,2e-05,3.43883]
[1777477519824,37.19,75935.14,0.0,-0.97785,2e-05,3.43264]
[1777477524861,37.2,75938.65,0.0,-0.97776,2e-05,3.44509]
[1777477529898,37.2,75933.94,0.0,-0.97784,2e-05,3.43369]
[1777477534931,37.21,75932.61,0.0,-0.97787,2e-05,3.42981]
[1777477537952,37.21,75938.39,0.0,-0.97773,2e-05,3.44793]
[1777477538959,37.21,75948.34,0.0,-0.97751,2e-05,3.47738]
[1777477539969,37.22,75949.88,0.0,-0.97747,2e-05,3.48226]
[1777477545002,37.22,75955.95,0.0,-0.97732,2e-05,3.50193]
[1777477546010,37.22,75964.51,0.0,-0.97713,2e-05,3.52753]
[1777477547015,37.22,75969.91,0.0,-0.97701,2e-05,3.54384]
[1777477548026,37.22,75973.09,0.0,-0.97693,2e-05,3.55357]
[1777477550042,37.22,75977.51,0.0,-0.97683,2e-05,3.56725]
[1777477555076,37.23,75979.9,0.0,-0.97677,2e-05,3.5756]
[1777477557090,37.23,75986.03,0.0,-0.97662,2e-05,3.59444]
[1777477558099,37.23,75990.26,0.0,-0.97652,2e-05,3.60736]
[1777477562127,37.23,75990.38,0.0,-0.97652,2e-05,3.60851]
[1777477567162,37.23,75989.46,0.0,-0.97653,2e-05,3.6067]
[1777477572201,37.24,75989.99,0.0,-0.97651,2e-05,3.60922]
[1777477577233,37.24,75986.18,0.0,-0.97659,2e-05,3.59872]
[1777477582266,37.24,75983.25,0.0,-0.97665,2e-05,3.59099]
[1777477587302,37.24,75982.84,0.0,-0.97665,2e-05,3.59082]
[1777477592336,37.25,75982.43,0.0,-0.97666,2e-05,3.58862]
[1777477597376,37.25,75982.86,0.0,-0.97664,2e-05,3.59101]
[1777477602407,37.25,75983.09,0.0,-0.97663,2e-05,3.5928]
[1777477604423,37.25,75967.41,0.0,-0.97698,2e-05,3.54628]
[1777477605442,37.26,75956.89,0.0,-0.97721,2e-05,3.51581]
[1777477606437,37.26,75950.58,0.0,-0.97736,2e-05,3.49725]
[1777477607445,37.26,75944.46,0.0,-0.97748,2e-05,3.48009]
[1777477612480,37.26,75950.55,0.0,-0.97734,2e-05,3.49985]
[1777477617517,37.27,75952.72,0.0,-0.97727,2e-05,3.50807]
[1777477620536,37.27,75959.22,0.0,-0.97712,2e-05,3.52828]
[1777477622555,37.27,75953.84,0.0,-0.97723,2e-05,3.51307]
[1777477623575,37.27,75945.63,0.0,-0.97741,2e-05,3.48932]
[1777477624569,37.27,75942.34,0.0,-0.97748,2e-05,3.48009]
[1777477628598,37.28,75935.13,0.0,-0.97763,2e-05,3.46072]
[1777477631619,37.28,75922.18,0.0,-0.9779,2e-05,3.4245]
[1777477632626,37.28,75918.09,0.0,-0.97799,2e-05,3.4132]
[1777477635660,37.29,75921.13,0.0,-0.97791,2e-05,3.42351]
[1777477637661,37.29,75925.8,0.0,-0.9778,2e-05,3.43799]
[1777477642695,37.3,75918.17,0.0,-0.97795,2e-05,3.41828]
[1777477644711,37.3,75917.85,0.0,-0.97795,2e-05,3.41837]
[1777477648739,37.3,75924.03,0.0,-0.9778,2e-05,3.43819]
[1777477653774,37.31,75923.29,0.0,-0.97781,2e-05,3.43611]
[1777477658809,37.32,75931.47,0.0,-0.97761,2e-05,3.46221]
[1777477659827,37.32,75937.36,0.0,-0.97748,2e-05,3.47982]
[1777477660822,37.32,75941.14,0.0,-0.97739,2e-05,3.49128]
[1777477663842,37.32,75947.67,0.0,-0.97724,2e-05,3.5116]
[1777477664851,37.32,75950.01,0.0,-0.97719,2e-05,3.51884]
[1777477665858,37.32,75957.44,0.0,-0.97702,2e-05,3.54112]
[1777477666864,37.32,75960.86,0.0,-0.97694,2e-05,3.55156]
[1777477667883,37.32,75967.42,0.0,-0.97679,2e-05,3.57134]
[1777477668877,37.33,75968.9,0.0,-0.97675,2e-05,3.576]
[1777477669888,37.33,75975.02,0.0,-0.97661,2e-05,3.59453]
[1777477670892,37.33,75977.88,0.0,-0.97654,2e-05,3.60331]
[1777477675939,37.33,75973.79,0.0,-0.97663,2e-05,3.59213]
[1777477677941,37.33,75967.97,0.0,-0.97676,2e-05,3.57524]
[1777477678948,37.33,75962.07,0.0,-0.97689,2e-05,3.55795]
[1777477679967,37.33,75959.69,0.0,-0.97694,2e-05,3.55118]
[1777477685008,37.34,75960.31,0.0,-0.97691,2e-05,3.55447]
[1777477690024,37.34,75965.27,0.0,-0.97679,2e-05,3.57066]
[1777477692038,37.34,75971.02,0.0,-0.97666,2e-05,3.58834]
[1777477693046,37.34,75973.69,0.0,-0.97659,2e-05,3.59656]
[1777477695062,37.34,75966.35,0.0,-0.97676,2e-05,3.57512]
[1777477697074,37.34,75957.3,0.0,-0.97696,2e-05,3.5488]
[1777477699088,37.35,75954.95,0.0,-0.97701,2e-05,3.54247]
[1777477704124,37.35,75954.45,0.0,-0.977,2e-05,3.54262]
[1777477709158,37.35,75955.88,0.0,-0.97696,2e-05,3.54844]
[1777477714193,37.36,75954.05,0.0,-0.977,2e-05,3.54224]
[1777477719229,37.36,75951.02,0.0,-0.97706,2e-05,3.53489]
[1777477721243,37.36,75943.89,0.0,-0.97721,2e-05,3.51457]
[1777477722263,37.36,75940.51,0.0,-0.97728,2e-05,3.50502]
[1777477724263,37.37,75950.34,0.0,-0.97706,2e-05,3.53472]
[1777477725294,37.37,75954.45,0.0,-0.97696,2e-05,3.54722]
[1777477728292,37.37,75947.1,0.0,-0.97712,2e-05,3.52653]
[1777477732320,37.37,75952.76,0.0,-0.97698,2e-05,3.54464]
[1777477735341,37.38,75946.64,0.0,-0.97711,2e-05,3.5276]
[1777477736348,37.38,75940.91,0.0,-0.97724,2e-05,3.51111]
[1777477737377,37.38,75940.25,0.0,-0.97725,2e-05,3.50957]
[1777477741405,37.38,75934.53,0.0,-0.97736,2e-05,3.49436]
[1777477743397,37.39,75926.23,0.0,-0.97754,2e-05,3.47098]
[1777477745411,37.39,75922.51,0.0,-0.97762,2e-05,3.46106]
[1777477747426,37.39,75916.3,0.0,-0.97774,2e-05,3.44398]
[1777477748433,37.39,75905.06,0.0,-0.97799,2e-05,3.41205]
[1777477749441,37.39,75899.03,0.0,-0.97811,2e-05,3.3953]
[1777477750446,37.39,75891.05,0.0,-0.97828,2e-05,3.37308]
[1777477751475,37.39,75879.39,0.0,-0.97853,2e-05,3.33991]
[1777477753497,37.39,75878.46,0.0,-0.97855,2e-05,3.33718]
[1777477754474,37.39,75878.46,0.0,-0.97855,2e-05,3.33717]
[1777477755481,37.39,75882.32,0.0,-0.97847,2e-05,3.34806]
[1777477760521,37.4,75885.85,0.0,-0.97837,2e-05,3.36123]
[1777477762535,37.41,75897.73,0.0,-0.9781,2e-05,3.39632]
[1777477763542,37.41,75906.14,0.0,-0.97791,2e-05,3.4215]
[1777477765584,37.41,75920.18,0.0,-0.9776,2e-05,3.46301]
[1777477766566,37.41,75928.63,0.0,-0.97741,2e-05,3.48801]
[1777477767570,37.41,75934.71,0.0,-0.97727,2e-05,3.50615]
[1777477768577,37.41,75939.78,0.0,-0.97716,2e-05,3.52136]
[1777477769584,37.41,75953.79,0.0,-0.97684,2e-05,3.56299]
[1777477770591,37.41,75958.77,0.0,-0.97673,2e-05,3.57801]
[1777477773614,37.42,75952.67,0.0,-0.97688,2e-05,3.55828]
[1777477774620,37.42,75944.43,0.0,-0.97706,2e-05,3.53423]
[1777477778647,37.42,75948.53,0.0,-0.97696,2e-05,3.5475]
[1777477782677,37.42,75957.42,0.0,-0.97675,2e-05,3.57489]
[1777477787710,37.43,75957.72,0.0,-0.97672,2e-05,3.57869]
[1777477792745,37.43,75958.14,0.0,-0.9767,2e-05,3.58097]
[1777477797780,37.44,75963.18,0.0,-0.97658,2e-05,3.59695]
[1777477799794,37.44,75964.8,0.0,-0.97653,2e-05,3.60371]
[1777477804831,37.44,75957.44,0.0,-0.97669,2e-05,3.58259]
[1777477806843,37.44,75952.11,0.0,-0.97681,2e-05,3.56716]
[1777477810878,37.45,75944.82,0.0,-0.97696,2e-05,3.54649]
[1777477811879,37.45,75941.82,0.0,-0.97703,2e-05,3.5379]
[1777477814898,37.45,75938.24,0.0,-0.9771,2e-05,3.52821]
[1777477819994,37.45,75939.1,0.0,-0.97707,2e-05,3.53224]
[1777477820952,37.45,75948.66,0.0,-0.97686,2e-05,3.56047]
[1777477821958,37.45,75953.06,0.0,-0.97675,2e-05,3.574]
[1777477824979,37.46,75961.98,0.0,-0.97655,2e-05,3.60096]
[1777477826993,37.46,75961.95,0.0,-0.97655,2e-05,3.6012]
[1777477832028,37.46,75960.89,0.0,-0.97658,2e-05,3.59642]
[1777477836056,37.46,75952.33,0.0,-0.97677,2e-05,3.57152]
[1777477838075,37.46,75949.75,0.0,-0.97682,2e-05,3.56438]
[1777477843104,37.46,75955.03,0.0,-0.9767,2e-05,3.58099]
[1777477845119,37.46,75957.26,0.0,-0.97664,2e-05,3.58792]
[1777477850154,37.47,75955.73,0.0,-0.97667,2e-05,3.58406]
[1777477855189,37.47,75952.26,0.0,-0.97675,2e-05,3.57443]
[1777477857203,37.47,75947.04,0.0,-0.97686,2e-05,3.55926]
[1777477862238,37.47,75937.28,0.0,-0.97707,2e-05,3.53127]
[1777477863304,37.47,75932.01,0.0,-0.97719,2e-05,3.516]
[1777477864252,37.47,75932.01,0.0,-0.97719,2e-05,3.51625]
[1777477869289,37.48,75931.66,0.0,-0.97719,2e-05,3.51641]
[1777477871311,37.48,75926.11,0.0,-0.9773,2e-05,3.50094]
[1777477873382,37.48,75883.76,0.0,-0.97822,2e-05,3.37905]
[1777477874346,37.48,75842.53,0.0,-0.97909,2e-05,3.26319]
[1777477875346,37.48,75825.01,0.0,-0.97945,2e-05,3.21487]
[1777477876351,37.48,75788.82,0.0,-0.98017,2e-05,3.11721]
[1777477877451,37.5,75774.69,0.0,-0.9804,2e-05,3.08692]
[1777477880401,37.5,75770.36,0.0,-0.98048,2e-05,3.07598]
[1777477881475,37.5,75790.24,0.0,-0.98008,2e-05,3.12902]
[1777477882505,37.5,75806.26,0.0,-0.97976,2e-05,3.17278]
[1777477883440,37.5,75834.06,0.0,-0.9792,2e-05,3.2489]
[1777477884441,37.5,75836.83,0.0,-0.97913,2e-05,3.25724]
[1777477889471,37.51,75845.88,0.0,-0.97894,2e-05,3.28263]
[1777477890482,37.51,75847.44,0.0,-0.97891,2e-05,3.28694]
[1777477892493,37.51,75834.92,0.0,-0.97918,2e-05,3.2499]
[1777477893499,37.51,75827.77,0.0,-0.97933,2e-05,3.23021]
[1777477894506,37.51,75823.18,0.0,-0.97942,2e-05,3.21766]
[1777477895514,37.51,75826.53,0.0,-0.97936,2e-05,3.22693]
[1777477897526,37.51,75815.99,0.0,-0.97957,2e-05,3.19819]
[1777477898535,37.51,75817.49,0.0,-0.97954,2e-05,3.2024]
[1777477900548,37.51,75822.62,0.0,-0.97943,2e-05,3.21663]
[1777477901555,37.51,75828.43,0.0,-0.97931,2e-05,3.23339]
[1777477902562,37.51,75830.57,0.0,-0.97926,2e-05,3.23982]
[1777477904575,37.51,75821.63,0.0,-0.97944,2e-05,3.21573]
[1777477905582,37.51,75825.32,0.0,-0.97936,2e-05,3.22595]
[1777477907597,37.52,75838.89,0.0,-0.97907,2e-05,3.26469]
[1777477908606,37.52,75839.9,0.0,-0.97905,2e-05,3.26751]
[1777477910618,37.52,75833.83,0.0,-0.97918,2e-05,3.25074]
[1777477915653,37.52,75840.26,0.0,-0.97904,2e-05,3.26912]
[1777477917668,37.52,75845.74,0.0,-0.97893,2e-05,3.28436]
[1777477918674,37.52,75838.88,0.0,-0.97907,2e-05,3.26529]
[1777477919686,37.52,75834.29,0.0,-0.97916,2e-05,3.2526]
[1777477920693,37.52,75826.81,0.0,-0.97932,2e-05,3.23202]
[1777477921700,37.52,75825.81,0.0,-0.97934,2e-05,3.22934]
[1777477923760,37.52,75809.01,0.0,-0.97968,2e-05,3.18358]
[1777477924723,37.52,75809.26,0.0,-0.97967,2e-05,3.1844]
[1777477925728,37.52,75801.0,0.0,-0.97984,2e-05,3.16215]
[1777477926736,37.52,75794.12,0.0,-0.97997,2e-05,3.14377]
[1777477928751,37.52,75795.0,0.0,-0.97995,2e-05,3.14659]
[1777477930764,37.52,75805.2,0.0,-0.97974,2e-05,3.1746]
[1777477931771,37.52,75810.04,0.0,-0.97964,2e-05,3.18794]
[1777477932777,37.52,75806.72,0.0,-0.97971,2e-05,3.17906]
[1777477933830,37.52,75798.96,0.0,-0.97986,2e-05,3.1582]
[1777477934792,37.52,75799.02,0.0,-0.97986,2e-05,3.15856]
[1777477936808,37.53,75799.52,0.0,-0.97985,2e-05,3.16033]
[1777477938824,37.53,75796.56,0.0,-0.97991,2e-05,3.15272]
[1777477940834,37.53,75789.44,0.0,-0.98004,2e-05,3.13398]
[1777477942848,37.53,75781.47,0.0,-0.9802,2e-05,3.11309]
[1777477943902,37.53,75786.69,0.0,-0.98009,2e-05,3.12733]
[1777477945869,37.53,75793.18,0.0,-0.97996,2e-05,3.14546]
[1777477947885,37.53,75800.47,0.0,-0.97981,2e-05,3.16534]
[1777477950904,37.53,75795.2,0.0,-0.97991,2e-05,3.15165]
[1777477951911,37.53,75789.34,0.0,-0.98004,2e-05,3.13391]
[1777477952920,37.53,75785.62,0.0,-0.98011,2e-05,3.12415]
[1777477953975,37.54,75777.13,0.0,-0.98028,2e-05,3.10168]
[1777477955942,37.54,75770.39,0.0,-0.98041,2e-05,3.08427]
[1777477956948,37.54,75766.26,0.0,-0.98049,2e-05,3.07362]
[1777477958963,37.54,75769.97,0.0,-0.98041,2e-05,3.08408]
[1777477959972,37.54,75780.5,0.0,-0.9802,2e-05,3.11242]
[1777477960977,37.54,75784.74,0.0,-0.98011,2e-05,3.12401]
[1777477962993,37.54,75784.88,0.0,-0.98011,2e-05,3.12482]
[1777477965011,37.54,75782.29,0.0,-0.98016,2e-05,3.11834]
[1777477967020,37.54,75787.29,0.0,-0.98005,2e-05,3.1322]
[1777477971048,37.55,75803.9,0.0,-0.97972,2e-05,3.1779]
[1777477972057,37.55,75812.77,0.0,-0.97954,2e-05,3.20218]
[1777477973063,37.55,75817.38,0.0,-0.97944,2e-05,3.21488]
[1777477975081,37.55,75817.29,0.0,-0.97944,2e-05,3.21478]
[1777477980113,37.55,75825.94,0.0,-0.97926,2e-05,3.23889]
[1777477982126,37.55,75829.2,0.0,-0.97919,2e-05,3.24836]
[1777477985147,37.55,75835.83,0.0,-0.97905,2e-05,3.2668]
[1777477986154,37.55,75845.03,0.0,-0.97886,2e-05,3.29238]
[1777477987160,37.55,75848.04,0.0,-0.9788,2e-05,3.30075]
[1777477989176,37.55,75856.17,0.0,-0.97863,2e-05,3.32341]
[1777477990194,37.55,75860.51,0.0,-0.97854,2e-05,3.33552]
[1777477992214,37.55,75842.34,0.0,-0.97892,2e-05,3.28433]
[1777477993218,37.55,75811.72,0.0,-0.97955,2e-05,3.19995]
[1777477994226,37.55,75802.28,0.0,-0.97974,2e-05,3.17439]
[1777477995233,37.55,75795.46,0.0,-0.97988,2e-05,3.1561]
[1777477996245,37.55,75786.96,0.0,-0.98004,2e-05,3.1334]
[1777477997248,37.55,75781.94,0.0,-0.98014,2e-05,3.12017]
[1777477999264,37.55,75780.68,0.0,-0.98016,2e-05,3.11731]
[1777478004339,37.56,75776.8,0.0,-0.98023,2e-05,3.10823]
[1777478010340,37.56,75775.41,0.0,-0.98025,2e-05,3.10603]
[1777478013361,37.56,75766.82,0.0,-0.98042,2e-05,3.08179]
[1777478014411,37.56,75757.16,0.0,-0.98061,2e-05,3.05684]
[1777478016382,37.56,75752.85,0.0,-0.98069,2e-05,3.04582]
[1777478017391,37.57,75751.99,0.0,-0.9807,2e-05,3.04426]
[1777478022424,37.57,75753.36,0.0,-0.98066,2e-05,3.04962]
[1777478025446,37.57,75745.79,0.0,-0.9808,2e-05,3.03045]
[1777478026458,37.57,75735.27,0.0,-0.981,2e-05,3.00336]
[1777478027469,37.58,75726.11,0.0,-0.98117,2e-05,2.98043]
[1777478028476,37.58,75722.74,0.0,-0.98123,2e-05,2.9722]
[1777478030485,37.58,75713.14,0.0,-0.9814,2e-05,2.94848]
[1777478031498,37.58,75705.59,0.0,-0.98154,2e-05,2.92918]
[1777478032506,37.58,75703.87,0.0,-0.98156,2e-05,2.92585]
[1777478036534,37.59,75697.28,0.0,-0.98167,2e-05,2.91123]
[1777478037541,37.59,75698.64,0.0,-0.98164,2e-05,2.91524]
[1777478039554,37.6,75686.71,0.0,-0.98185,2e-05,2.88615]
[1777478040562,37.6,75690.8,0.0,-0.98177,2e-05,2.89707]
[1777478043588,37.6,75677.64,0.0,-0.982,2e-05,2.86566]
[1777478044593,37.6,75674.42,0.0,-0.98205,2e-05,2.85822]
[1777478046609,37.61,75666.56,0.0,-0.98219,2e-05,2.83989]
[1777478047651,37.61,75664.85,0.0,-0.98222,2e-05,2.83582]
[1777478048631,37.61,75670.71,0.0,-0.98211,2e-05,2.8506]
[1777478049640,37.61,75676.02,0.0,-0.98201,2e-05,2.86453]
[1777478050645,37.61,75676.99,0.0,-0.98199,2e-05,2.86759]
[1777478055684,37.62,75674.64,0.0,-0.98201,2e-05,2.86484]
[1777478058701,37.63,75684.55,0.0,-0.98181,2e-05,2.89165]
[1777478059708,37.63,75685.96,0.0,-0.98178,2e-05,2.89581]
[1777478061724,37.63,75697.48,0.0,-0.98156,2e-05,2.9262]
[1777478062732,37.63,75707.03,0.0,-0.98138,2e-05,2.95113]
[1777478063738,37.64,75712.04,0.0,-0.98128,2e-05,2.9645]
[1777478064804,37.64,75705.09,0.0,-0.98141,2e-05,2.94716]
[1777478066758,37.64,75698.47,0.0,-0.98152,2e-05,2.93125]
[1777478067763,37.64,75697.04,0.0,-0.98154,2e-05,2.92814]
[1777478071792,37.65,75702.59,0.0,-0.98144,2e-05,2.94235]
[1777478074814,37.65,75697.16,0.0,-0.98153,2e-05,2.93004]
[1777478077833,37.66,75702.56,0.0,-0.98142,2e-05,2.94536]
[1777478081862,37.66,75708.21,0.0,-0.9813,2e-05,2.96176]
[1777478086897,37.67,75702.91,0.0,-0.98138,2e-05,2.95045]
[1777478091932,37.68,75700.8,0.0,-0.9814,2e-05,2.94739]
[1777478095014,37.68,75708.93,0.0,-0.98124,2e-05,2.96963]
[1777478096967,37.68,75718.04,0.0,-0.98106,2e-05,2.99402]
[1777478097973,37.68,75724.21,0.0,-0.98094,2e-05,3.01041]
[1777478098981,37.68,75725.37,0.0,-0.98091,2e-05,3.01379]
[1777478101004,37.69,75730.43,0.0,-0.98081,2e-05,3.02769]
[1777478106044,37.69,75730.01,0.0,-0.98081,2e-05,3.02835]
[1777478111079,37.7,75729.26,0.0,-0.98081,2e-05,3.02821]
[1777478113092,37.7,75720.56,0.0,-0.98097,2e-05,3.00635]
[1777478115108,37.7,75714.56,0.0,-0.98108,2e-05,2.99163]
[1777478116114,37.7,75705.38,0.0,-0.98125,2e-05,2.9684]
[1777478117120,37.7,75704.03,0.0,-0.98127,2e-05,2.96539]
[1777478122156,37.71,75702.87,0.0,-0.98127,2e-05,2.96469]
[1777478125177,37.71,75697.5,0.0,-0.98136,2e-05,2.9523]
[1777478130213,37.72,75700.7,0.0,-0.98129,2e-05,2.96281]
[1777478132228,37.72,75709.2,0.0,-0.98113,2e-05,2.98346]
[1777478133235,37.72,75715.01,0.0,-0.98102,2e-05,2.99887]
[1777478134244,37.73,75712.99,0.0,-0.98105,2e-05,2.99402]
[1777478137271,37.73,75719.47,0.0,-0.98092,2e-05,3.01195]
[1777478138282,37.73,75725.79,0.0,-0.9808,2e-05,3.02875]
[1777478139286,37.73,75735.55,0.0,-0.98061,2e-05,3.0546]
[1777478140292,37.73,75743.74,0.0,-0.98045,2e-05,3.07644]
[1777478141301,37.73,75744.27,0.0,-0.98044,2e-05,3.0781]
[1777478145329,37.74,75755.67,0.0,-0.98021,2e-05,3.10933]
[1777478146335,37.74,75755.89,0.0,-0.9802,2e-05,3.11015]
[1777478151369,37.74,75761.08,0.0,-0.98009,2e-05,3.12513]
[1777478156406,37.74,75770.37,0.0,-0.9799,2e-05,3.15106]
[1777478157412,37.74,75771.53,0.0,-0.97987,2e-05,3.15435]
[1777478162450,37.75,75776.49,0.0,-0.97977,2e-05,3.16851]
[1777478164481,37.75,75768.48,0.0,-0.97993,2e-05,3.14727]
[1777478168494,37.75,75764.58,0.0,-0.98,2e-05,3.13754]
[1777478170516,37.75,75761.88,0.0,-0.98005,2e-05,3.13075]
[1777478175551,37.75,75759.49,0.0,-0.98008,2e-05,3.1257]
[1777478178573,37.76,75755.05,0.0,-0.98017,2e-05,3.11461]
[1777478183607,37.76,75752.41,0.0,-0.98021,2e-05,3.10896]
[1777478188643,37.76,75750.22,0.0,-0.98024,2e-05,3.10451]
[1777478193678,37.77,75753.35,0.0,-0.98018,2e-05,3.11201]
[1777478198714,37.77,75757.27,0.0,-0.9801,2e-05,3.12369]
[1777478200732,37.77,75748.56,0.0,-0.98026,2e-05,3.10102]
[1777478201735,37.77,75746.93,0.0,-0.98029,2e-05,3.09698]
[1777478206771,37.78,75746.94,0.0,-0.98028,2e-05,3.09846]
[1777478208785,37.78,75740.47,0.0,-0.9804,2e-05,3.08195]
[1777478209792,37.78,75734.46,0.0,-0.98052,2e-05,3.06644]
[1777478211806,37.78,75730.07,0.0,-0.9806,2e-05,3.0556]
[1777478214827,37.78,75723.92,0.0,-0.98071,2e-05,3.04056]
[1777478218857,37.79,75729.05,0.0,-0.9806,2e-05,3.05545]
[1777478219864,37.79,75732.56,0.0,-0.98053,2e-05,3.06499]
[1777478221877,37.79,75736.3,0.0,-0.98045,2e-05,3.07545]
[1777478226923,37.8,75734.71,0.0,-0.98047,2e-05,3.07278]
[1777478229940,37.8,75738.25,0.0,-0.9804,2e-05,3.08297]
[1777478234975,37.8,75736.97,0.0,-0.98041,2e-05,3.08095]
[1777478240013,37.81,75735.58,0.0,-0.98043,2e-05,3.07863]
[1777478245047,37.81,75744.34,0.0,-0.98025,2e-05,3.10307]
[1777478246052,37.81,75754.57,0.0,-0.98004,2e-05,3.13049]
[1777478247059,37.81,75759.02,0.0,-0.97995,2e-05,3.14256]
[1777478249073,37.81,75765.7,0.0,-0.97982,2e-05,3.16078]
[1777478252095,37.81,75771.72,0.0,-0.97971,2e-05,3.17521]
[1777478253101,37.81,75783.2,0.0,-0.97948,2e-05,3.20639]
[1777478254108,37.81,75793.47,0.0,-0.97927,2e-05,3.23444]
[1777478255115,37.81,75792.52,0.0,-0.97929,2e-05,3.23185]
[1777478260150,37.81,75789.16,0.0,-0.97936,2e-05,3.22276]
[1777478265185,37.81,75788.43,0.0,-0.97937,2e-05,3.2209]
[1777478270220,37.81,75785.21,0.0,-0.97943,2e-05,3.21225]
[1777478274249,37.81,75776.81,0.0,-0.9796,2e-05,3.18959]
[1777478275256,37.81,75778.02,0.0,-0.97958,2e-05,3.19293]
[1777478278277,37.81,75785.84,0.0,-0.97942,2e-05,3.21433]
[1777478280291,37.81,75782.72,0.0,-0.97948,2e-05,3.20589]
[1777478282304,37.81,75782.36,0.0,-0.97949,2e-05,3.20501]
[1777478284326,37.82,75795.52,0.0,-0.97922,2e-05,3.24094]
[1777478285336,37.82,75806.93,0.0,-0.97899,2e-05,3.2723]
[1777478286339,37.81,75805.02,0.0,-0.97903,2e-05,3.26696]
[1777478291374,37.81,75802.59,0.0,-0.97908,2e-05,3.25996]
[1777478294400,37.81,75812.64,0.0,-0.97887,2e-05,3.28754]
[1777478295406,37.81,75816.16,0.0,-0.9788,2e-05,3.29721]
[1777478298428,37.81,75824.12,0.0,-0.97864,2e-05,3.31902]
[1777478299436,37.81,75829.73,0.0,-0.97852,2e-05,3.33456]
[1777478300441,37.81,75835.29,0.0,-0.97841,2e-05,3.34999]
[1777478301449,37.81,75837.85,0.0,-0.97835,2e-05,3.35701]
[1777478303463,37.81,75843.4,0.0,-0.97824,2e-05,3.37226]
[1777478308500,37.81,75845.23,0.0,-0.97821,2e-05,3.37639]
[1777478311520,37.81,75850.14,0.0,-0.97812,2e-05,3.38735]
[1777478312528,37.81,75857.15,0.0,-0.97797,2e-05,3.407]
[1777478313535,37.8,75857.93,0.0,-0.97796,2e-05,3.40894]
[1777478314541,37.8,75852.88,0.0,-0.97807,2e-05,3.39433]
[1777478315549,37.8,75846.16,0.0,-0.97821,2e-05,3.37507]
[1777478316554,37.8,75843.7,0.0,-0.97827,2e-05,3.36791]
[1777478318569,37.8,75840.05,0.0,-0.97835,2e-05,3.35725]
[1777478323604,37.8,75843.67,0.0,-0.97828,2e-05,3.36659]
[1777478328639,37.8,75846.37,0.0,-0.97823,2e-05,3.37334]
[1777478333674,37.79,75850.37,0.0,-0.97815,2e-05,3.38378]
[1777478336764,37.79,75856.1,0.0,-0.97803,2e-05,3.39927]
[1777478337702,37.79,75861.41,0.0,-0.97792,2e-05,3.41438]
[1777478338709,37.79,75861.43,0.0,-0.97792,2e-05,3.4142]
[1777478342738,37.79,75865.9,0.0,-0.97783,2e-05,3.42597]
[1777478346835,37.79,75837.76,0.0,-0.97844,2e-05,3.34527]
[1777478347785,37.78,75837.76,0.0,-0.97844,2e-05,3.34481]
[1777478349810,37.78,75839.41,0.0,-0.97841,2e-05,3.34917]
[1777478350816,37.78,75845.36,0.0,-0.97828,2e-05,3.36577]
[1777478351823,37.78,75848.43,0.0,-0.97822,2e-05,3.37426]
[1777478355850,37.78,75847.91,0.0,-0.97824,2e-05,3.37204]
[1777478360886,37.78,75847.93,0.0,-0.97824,2e-05,3.37113]
[1777478365921,37.78,75845.5,0.0,-0.9783,2e-05,3.36335]
[1777478370956,37.77,75847.25,0.0,-0.97827,2e-05,3.36737]
[1777478373977,37.77,75852.82,0.0,-0.97817,2e-05,3.38027]
[1777478375991,37.77,75857.65,0.0,-0.97807,2e-05,3.39352]
[1777478381027,37.77,75859.82,0.0,-0.97804,2e-05,3.39847]
[1777478386062,37.76,75855.96,0.0,-0.97813,2e-05,3.3863]
[1777478391096,37.76,75858.17,0.0,-0.97809,2e-05,3.39144]
[1777478393111,37.76,75862.31,0.0,-0.978,2e-05,3.40269]
[1777478398147,37.76,75859.69,0.0,-0.97807,2e-05,3.39391]
[1777478400184,37.76,75860.09,0.0,-0.97807,2e-05,3.39455]
[1777478401211,37.76,75870.17,0.0,-0.97785,2e-05,3.42326]
[1777478402199,37.75,75866.24,0.0,-0.97794,2e-05,3.41148]
[1777478403202,37.75,75834.61,0.0,-0.97861,2e-05,3.32195]
[1777478404212,37.75,75831.31,0.0,-0.97868,2e-05,3.31261]
[1777478406226,37.75,75822.37,0.0,-0.97887,2e-05,3.28755]
[1777478407233,37.75,75812.64,0.0,-0.97907,2e-05,3.2606]
[1777478408239,37.75,75806.32,0.0,-0.9792,2e-05,3.24321]
[1777478409247,37.75,75805.54,0.0,-0.97922,2e-05,3.24109]
[1777478412268,37.75,75812.5,0.0,-0.97907,2e-05,3.2603]
[1777478413274,37.75,75818.0,0.0,-0.97896,2e-05,3.27548]
[1777478414282,37.75,75821.06,0.0,-0.9789,2e-05,3.28392]
[1777478419318,37.75,75822.16,0.0,-0.97888,2e-05,3.28677]
[1777478424353,37.75,75821.22,0.0,-0.9789,2e-05,3.28404]
[1777478428381,37.75,75827.29,0.0,-0.97877,2e-05,3.3008]
[1777478432408,37.75,75828.76,0.0,-0.97876,2e-05,3.30247]
[1777478435429,37.75,75824.16,0.0,-0.97885,2e-05,3.28958]
[1777478440464,37.75,75827.65,0.0,-0.97878,2e-05,3.29918]
[1777478441471,37.75,75834.97,0.0,-0.97863,2e-05,3.31954]
[1777478442477,37.75,75840.77,0.0,-0.97851,2e-05,3.3357]
[1777478443485,37.75,75842.5,0.0,-0.97847,2e-05,3.34046]
[1777478446506,37.75,75836.96,0.0,-0.97859,2e-05,3.32466]
[1777478451541,37.75,75832.41,0.0,-0.97869,2e-05,3.31155]
[1777478456575,37.75,75832.27,0.0,-0.97869,2e-05,3.31086]
[1777478461611,37.75,75828.54,0.0,-0.97877,2e-05,3.30019]
[1777478466646,37.75,75825.83,0.0,-0.97883,2e-05,3.29241]
[1777478468660,37.74,75830.83,0.0,-0.97873,2e-05,3.3062]
[1777478473695,37.74,75832.95,0.0,-0.97869,2e-05,3.31175]
[1777478477724,37.74,75839.09,0.0,-0.97856,2e-05,3.32858]
[1777478482759,37.74,75851.44,0.0,-0.9783,2e-05,3.36267]
[1777478483766,37.74,75859.84,0.0,-0.97813,2e-05,3.38622]
[1777478487798,37.74,75867.31,0.0,-0.97797,2e-05,3.40657]
[1777478489808,37.74,75874.56,0.0,-0.97782,2e-05,3.42677]
[1777478493837,37.73,75882.56,0.0,-0.97767,2e-05,3.44629]
[1777478496856,37.73,75877.81,0.0,-0.97778,2e-05,3.43184]
[1777478501892,37.73,75882.31,0.0,-0.97769,2e-05,3.4434]
[1777478506929,37.72,75881.43,0.0,-0.97772,2e-05,3.43946]
[1777478509949,37.72,75886.14,0.0,-0.97763,2e-05,3.45212]
[1777478514983,37.72,75886.0,0.0,-0.97764,2e-05,3.4502]
[1777478520023,37.71,75889.32,0.0,-0.97758,2e-05,3.45817]
[1777478521028,37.71,75894.72,0.0,-0.97747,2e-05,3.47344]
[1777478522034,37.71,75899.59,0.0,-0.97736,2e-05,3.4872]
[1777478523045,37.71,75904.03,0.0,-0.97727,2e-05,3.49973]
[1777478525058,37.71,75911.07,0.0,-0.97712,2e-05,3.51945]
[1777478527070,37.71,75911.26,0.0,-0.97712,2e-05,3.51914]
[1777478531099,37.7,75904.82,0.0,-0.97728,2e-05,3.49867]
[1777478533113,37.7,75899.38,0.0,-0.9774,2e-05,3.48209]
[1777478538149,37.69,75898.94,0.0,-0.97743,2e-05,3.47892]
[1777478541171,37.69,75893.96,0.0,-0.97754,2e-05,3.46342]
[1777478546206,37.69,75892.04,0.0,-0.9776,2e-05,3.45615]
[1777478551241,37.68,75888.22,0.0,-0.97771,2e-05,3.44116]
[1777478556279,37.68,75895.0,0.0,-0.97757,2e-05,3.45904]
[1777478558293,37.68,75900.74,0.0,-0.97745,2e-05,3.4749]
[1777478560306,37.67,75904.11,0.0,-0.97739,2e-05,3.48388]
[1777478565343,37.67,75905.94,0.0,-0.97736,2e-05,3.48714]
[1777478570378,37.66,75907.72,0.0,-0.97734,2e-05,3.49027]
[1777478574406,37.66,75915.28,0.0,-0.97718,2e-05,3.51061]
[1777478575413,37.66,75922.74,0.0,-0.97702,2e-05,3.53199]
[1777478576422,37.66,75927.1,0.0,-0.97693,2e-05,3.54431]
[1777478578435,37.65,75937.07,0.0,-0.97671,2e-05,3.5727]
[1777478579442,37.65,75943.73,0.0,-0.97657,2e-05,3.59189]
[1777478580449,37.65,75943.95,0.0,-0.97656,2e-05,3.59196]
[1777478582463,37.65,75938.71,0.0,-0.97669,2e-05,3.57531]
[1777478585485,37.64,75928.76,0.0,-0.97693,2e-05,3.54435]
[1777478586492,37.64,75928.69,0.0,-0.97693,2e-05,3.54367]
[1777478588505,37.64,75934.67,0.0,-0.97681,2e-05,3.5603]
[1777478593541,37.63,75933.35,0.0,-0.97686,2e-05,3.55398]
[1777478595560,37.63,75938.46,0.0,-0.97675,2e-05,3.5681]
[1777478596562,37.63,75946.37,0.0,-0.97657,2e-05,3.59103]
[1777478597568,37.63,75952.08,0.0,-0.97645,2e-05,3.60747]
[1777478598575,37.63,75952.41,0.0,-0.97644,2e-05,3.60788]
[1777478603611,37.62,75952.61,0.0,-0.97646,2e-05,3.60554]
[1777478608646,37.61,75950.97,0.0,-0.97652,2e-05,3.59772]
[1777478613681,37.6,75955.06,0.0,-0.97647,2e-05,3.60468]
[1777478615695,37.6,75962.52,0.0,-0.97629,2e-05,3.62718]
[1777478618716,37.61,75965.61,0.0,-0.97622,2e-05,3.63667]
[1777478623753,37.61,75964.55,0.0,-0.97624,2e-05,3.63385]
[1777478628787,37.61,75960.08,0.0,-0.97634,2e-05,3.62089]
[1777478633820,37.61,75961.42,0.0,-0.97631,2e-05,3.62542]
[1777478638856,37.61,75957.94,0.0,-0.97638,2e-05,3.61544]
[1777478641876,37.61,75952.0,0.0,-0.97652,2e-05,3.59809]
[1777478646912,37.61,75951.76,0.0,-0.97652,2e-05,3.59798]
[1777478651947,37.61,75951.11,0.0,-0.97653,2e-05,3.59664]
[1777478656982,37.62,75949.66,0.0,-0.97656,2e-05,3.59293]
[1777478662016,37.62,75949.56,0.0,-0.97655,2e-05,3.59321]
[1777478667052,37.62,75952.29,0.0,-0.97649,2e-05,3.60191]
[1777478672087,37.62,75951.13,0.0,-0.97652,2e-05,3.59659]
[1777478677128,37.62,75956.2,0.0,-0.97641,2e-05,3.61219]
[1777478678133,37.62,75964.6,0.0,-0.97621,2e-05,3.63736]
[1777478681155,37.62,75959.28,0.0,-0.97633,2e-05,3.62159]
[1777478684174,37.62,75964.37,0.0,-0.97621,2e-05,3.63704]
[1777478686189,37.62,75971.52,0.0,-0.97605,2e-05,3.65865]
[1777478687196,37.62,75979.07,0.0,-0.97587,2e-05,3.68147]
[1777478688204,37.62,75983.6,0.0,-0.97577,2e-05,3.69519]
[1777478690217,37.62,75986.19,0.0,-0.97571,2e-05,3.70298]
[1777478694245,37.62,75991.2,0.0,-0.97559,2e-05,3.71801]
[1777478696267,37.62,75996.48,0.0,-0.97547,2e-05,3.73406]
[1777478697268,37.62,76001.63,0.0,-0.97535,2e-05,3.74966]
[1777478699357,37.62,76005.09,0.0,-0.97527,2e-05,3.76004]
[1777478705323,37.62,76001.86,0.0,-0.97535,2e-05,3.74936]
[1777478707337,37.62,75995.82,0.0,-0.9755,2e-05,3.73066]
[1777478708345,37.62,75985.47,0.0,-0.97574,2e-05,3.69906]
[1777478709351,37.62,75975.41,0.0,-0.97597,2e-05,3.66857]
[1777478710358,37.62,75970.51,0.0,-0.97609,2e-05,3.65383]
[1777478711365,37.62,75969.46,0.0,-0.97611,2e-05,3.65072]
[1777478716400,37.62,75965.77,0.0,-0.97619,2e-05,3.63993]
[1777478721436,37.62,75969.29,0.0,-0.97611,2e-05,3.65085]
[1777478726470,37.62,75969.16,0.0,-0.97611,2e-05,3.65072]
[1777478731505,37.62,75969.62,0.0,-0.97611,2e-05,3.64997]
[1777478735533,37.62,75962.42,0.0,-0.97628,2e-05,3.62857]
[1777478740568,37.62,75964.32,0.0,-0.97623,2e-05,3.63467]
[1777478745603,37.62,75964.85,0.0,-0.97621,2e-05,3.63663]
[1777478749709,37.62,75978.79,0.0,-0.97589,2e-05,3.67893]
[1777478750638,37.62,75978.79,0.0,-0.97589,2e-05,3.67897]
[1777478751645,37.62,75989.64,0.0,-0.97564,2e-05,3.71191]
[1777478752652,37.62,75995.1,0.0,-0.97551,2e-05,3.72851]
[1777478753659,37.62,75992.03,0.0,-0.97558,2e-05,3.71907]
[1777478756682,37.62,75988.35,0.0,-0.97567,2e-05,3.70769]
[1777478761719,37.62,75988.24,0.0,-0.97567,2e-05,3.70711]
[1777478762722,37.62,75981.77,0.0,-0.97583,2e-05,3.68741]
[1777478763729,37.62,75980.71,0.0,-0.97585,2e-05,3.68418]
[1777478768765,37.62,75980.03,0.0,-0.97587,2e-05,3.68204]
[1777478772792,37.62,75988.4,0.0,-0.97567,2e-05,3.70737]
[1777478773799,37.62,75994.85,0.0,-0.97552,2e-05,3.72697]
[1777478774808,37.62,75996.39,0.0,-0.97549,2e-05,3.73158]
[1777478779841,37.62,75997.23,0.0,-0.97547,2e-05,3.73362]
[1777478784875,37.62,75999.11,0.0,-0.97543,2e-05,3.73882]
[1777478789911,37.62,75996.16,0.0,-0.9755,2e-05,3.7292]
[1777478792932,37.62,75990.57,0.0,-0.97565,2e-05,3.70944]
[1777478797967,37.62,75981.96,0.0,-0.97586,2e-05,3.68293]
[1777478798975,37.62,75978.73,0.0,-0.97593,2e-05,3.67312]
[1777478800988,37.62,75977.65,0.0,-0.97596,2e-05,3.66982]
[1777478804009,37.62,75972.11,0.0,-0.97609,2e-05,3.65308]
[1777478808039,37.62,75969.1,0.0,-0.97615,2e-05,3.64411]
[1777478813072,37.62,75966.97,0.0,-0.9762,2e-05,3.63783]
[1777478818107,37.62,75963.3,0.0,-0.97628,2e-05,3.62713]
[1777478819114,37.62,75969.01,0.0,-0.97615,2e-05,3.64429]
[1777478824149,37.62,75969.54,0.0,-0.97614,2e-05,3.64601]
[1777478829184,37.62,75966.92,0.0,-0.9762,2e-05,3.63831]
[1777478830269,37.62,75958.04,0.0,-0.9764,2e-05,3.61184]
[1777478835233,37.62,75944.38,0.0,-0.97671,2e-05,3.57171]
[1777478836236,37.62,75932.18,0.0,-0.97698,2e-05,3.53592]
[1777478837242,37.62,75925.81,0.0,-0.97712,2e-05,3.51746]
[1777478838249,37.62,75920.12,0.0,-0.97724,2e-05,3.50109]
[1777478840263,37.62,75915.78,0.0,-0.97734,2e-05,3.48899]
[1777478845298,37.63,75917.11,0.0,-0.9773,2e-05,3.49424]
[1777478849326,37.63,75922.35,0.0,-0.97717,2e-05,3.51062]
[1777478853355,37.63,75927.93,0.0,-0.97705,2e-05,3.52561]
[1777478854362,37.63,75934.29,0.0,-0.97691,2e-05,3.54453]
[1777478855369,37.63,75938.01,0.0,-0.97683,2e-05,3.55569]
[1777478860404,37.64,75940.98,0.0,-0.97675,2e-05,3.56535]
[1777478865440,37.64,75935.19,0.0,-0.97687,2e-05,3.54919]
[1777478868460,37.64,75933.72,0.0,-0.9769,2e-05,3.54552]
[1777478873498,37.64,75929.24,0.0,-0.97699,2e-05,3.53352]
[1777478876517,37.64,75937.24,0.0,-0.97681,2e-05,3.55775]
[1777478878532,37.65,75943.13,0.0,-0.97667,2e-05,3.57555]
[1777478883568,37.65,75941.55,0.0,-0.9767,2e-05,3.57181]
[1777478888602,37.65,75949.7,0.0,-0.97651,2e-05,3.59696]
[1777478889610,37.65,75959.48,0.0,-0.97629,2e-05,3.62629]
[1777478890703,37.65,75986.46,0.0,-0.97566,2e-05,3.70777]
[1777478891623,37.65,75986.48,0.0,-0.97566,2e-05,3.70785]
[1777478892632,37.65,75990.68,0.0,-0.97556,2e-05,3.7206]
[1777478895651,37.65,75993.03,0.0,-0.97551,2e-05,3.7276]
[1777478897668,37.65,75986.85,0.0,-0.97565,2e-05,3.70864]
[1777478902705,37.65,75989.42,0.0,-0.9756,2e-05,3.71624]
[1777478904719,37.65,75993.74,0.0,-0.97549,2e-05,3.72928]
[1777478907742,37.65,75987.17,0.0,-0.97565,2e-05,3.70904]
[1777478910761,37.65,75986.26,0.0,-0.97567,2e-05,3.70614]
[1777478914790,37.65,75977.99,0.0,-0.97588,2e-05,3.67853]
[1777478915795,37.65,75975.86,0.0,-0.97593,2e-05,3.6721]
[1777478920831,37.65,75968.29,0.0,-0.97611,2e-05,3.64936]
[1777478921838,37.65,75967.55,0.0,-0.97612,2e-05,3.64718]
[1777478926873,37.65,75973.72,0.0,-0.97598,2e-05,3.66597]
[1777478928886,37.65,75979.19,0.0,-0.97585,2e-05,3.68251]
[1777478930902,37.65,75980.05,0.0,-0.97583,2e-05,3.68507]
[1777478935936,37.65,75975.92,0.0,-0.97593,2e-05,3.67249]
[1777478940972,37.65,75976.48,0.0,-0.97592,2e-05,3.6742]
[1777478946008,37.65,75973.37,0.0,-0.97599,2e-05,3.66481]
[1777478951044,37.65,75978.9,0.0,-0.97586,2e-05,3.68156]
[1777478953058,37.65,75976.27,0.0,-0.97592,2e-05,3.6736]
[1777478954064,37.65,75969.82,0.0,-0.97607,2e-05,3.65417]
[1777478955071,37.65,75969.81,0.0,-0.97607,2e-05,3.65419]
[1777478960110,37.65,75971.89,0.0,-0.97602,2e-05,3.66066]
[1777478965145,37.65,75959.78,0.0,-0.9763,2e-05,3.62455]
[1777478966150,37.65,75953.67,0.0,-0.97643,2e-05,3.60641]
[1777478967156,37.65,75954.38,0.0,-0.97642,2e-05,3.60865]
[1777478969170,37.65,75947.83,0.0,-0.97656,2e-05,3.58942]
[1777478971269,37.65,75946.14,0.0,-0.97661,2e-05,3.58254]
[1777478977226,37.65,75944.83,0.0,-0.97664,2e-05,3.57956]
[1777478982266,37.66,75945.11,0.0,-0.97662,2e-05,3.5815]
[1777478987297,37.66,75940.93,0.0,-0.97671,2e-05,3.57009]
[1777478990318,37.66,75948.64,0.0,-0.97653,2e-05,3.59351]
[1777478995363,37.66,75943.89,0.0,-0.97663,2e-05,3.58014]
[1777478996371,37.66,75968.98,0.0,-0.97606,2e-05,3.65531]
[1777478997381,37.66,75993.64,0.0,-0.97548,2e-05,3.73001]
[1777479002413,37.66,75991.65,0.0,-0.97553,2e-05,3.72368]
[1777479007448,37.66,75992.4,0.0,-0.97551,2e-05,3.72575]
[1777479012483,37.66,75992.66,0.0,-0.97551,2e-05,3.72624]
[1777479017519,37.66,76006.1,0.0,-0.9752,2e-05,3.76707]
[1777479022553,37.66,76008.32,0.0,-0.97515,2e-05,3.77324]
[1777479025576,37.66,76016.96,0.0,-0.97495,2e-05,3.79951]
[1777479026581,37.66,76023.65,0.0,-0.97479,2e-05,3.82009]
[1777479027587,37.66,76032.34,0.0,-0.97458,2e-05,3.84696]
[1777479028597,37.66,76034.51,0.0,-0.97453,2e-05,3.8535]
[1777479031617,37.65,76027.87,0.0,-0.97471,2e-05,3.82957]
[1777479033630,37.65,76031.77,0.0,-0.97462,2e-05,3.84131]
[1777479034638,37.65,76035.52,0.0,-0.97453,2e-05,3.85279]
[1777479039672,37.65,76042.16,0.0,-0.97438,2e-05,3.87234]
[1777479040681,37.65,76049.56,0.0,-0.9742,2e-05,3.89535]
[1777479041765,37.65,76058.86,0.0,-0.97397,2e-05,3.92444]
[1777479043700,37.65,76065.16,0.0,-0.97382,2e-05,3.94374]
[1777479044707,37.65,76068.06,0.0,-0.97375,2e-05,3.95257]
[1777479046721,37.64,76073.27,0.0,-0.97363,3e-05,3.96834]
[1777479048735,37.64,76081.68,0.0,-0.97343,3e-05,3.99437]
[1777479049746,37.64,76075.85,0.0,-0.97358,3e-05,3.97518]
[1777479050749,37.64,76075.07,0.0,-0.9736,3e-05,3.97222]
[1777479051756,37.64,76070.0,0.0,-0.97373,2e-05,3.95557]
[1777479052763,37.64,76065.56,0.0,-0.97384,2e-05,3.94099]
[1777479054778,37.63,76071.91,0.0,-0.97369,2e-05,3.9604]
[1777479059813,37.63,76075.2,0.0,-0.97363,3e-05,3.96867]
[1777479061827,37.63,76080.39,0.0,-0.9735,3e-05,3.98436]
[1777479063841,37.62,76075.18,0.0,-0.97364,3e-05,3.96672]
[1777479068877,37.62,76077.43,0.0,-0.9736,3e-05,3.97163]
[1777479073928,37.61,76074.95,0.0,-0.97368,2e-05,3.96138]
[1777479078963,37.61,76071.78,0.0,-0.97378,2e-05,3.94899]
[1777479080977,37.61,76062.12,0.0,-0.97403,2e-05,3.91742]
[1777479082050,37.6,76062.82,0.0,-0.97401,2e-05,3.91926]
[1777479085014,37.6,76068.46,0.0,-0.97388,2e-05,3.93599]
[1777479090041,37.6,76067.56,0.0,-0.97392,2e-05,3.93104]
[1777479092055,37.59,76056.1,0.0,-0.97423,2e-05,3.89147]
[1777479093062,37.59,76052.06,0.0,-0.97433,2e-05,3.87838]
[1777479098096,37.59,76048.63,0.0,-0.97443,2e-05,3.86594]
[1777479103133,37.59,76044.21,0.0,-0.97455,2e-05,3.8505]
[1777479108168,37.58,76043.28,0.0,-0.97458,2e-05,3.84607]
[1777479112195,37.58,76036.08,0.0,-0.97476,2e-05,3.82243]
[1777479114208,37.58,76034.94,0.0,-0.9748,2e-05,3.81837]
[1777479119244,37.57,76036.57,0.0,-0.97477,2e-05,3.82222]
[1777479124280,37.57,76034.74,0.0,-0.97482,2e-05,3.81533]
[1777479129317,37.57,76036.08,0.0,-0.9748,2e-05,3.81838]
[1777479134350,37.57,76035.43,0.0,-0.97482,2e-05,3.81529]
[1777479139386,37.56,76037.37,0.0,-0.97478,2e-05,3.8203]
[1777479144420,37.56,76039.25,0.0,-0.97474,2e-05,3.82508]
[1777479149455,37.56,76039.5,0.0,-0.97475,2e-05,3.82478]
[1777479154490,37.55,76031.91,0.0,-0.97495,2e-05,3.7977]
[1777479155499,37.55,76027.28,0.0,-0.97507,2e-05,3.78319]
[1777479157511,37.55,76014.4,0.0,-0.97537,2e-05,3.74323]
[1777479158518,37.55,76010.93,0.0,-0.97546,2e-05,3.73251]
[1777479163556,37.55,76013.14,0.0,-0.97541,2e-05,3.73902]
[1777479168590,37.55,76021.49,0.0,-0.97521,2e-05,3.76438]
[1777479169601,37.55,76028.05,0.0,-0.97506,2e-05,3.78441]
[1777479170604,37.55,76035.77,0.0,-0.97487,2e-05,3.80837]
[1777479171611,37.55,76038.59,0.0,-0.9748,2e-05,3.81698]
[1777479176646,37.55,76045.83,0.0,-0.97464,2e-05,3.83844]
[1777479181681,37.55,76047.56,0.0,-0.9746,2e-05,3.84278]
[1777479186715,37.54,76044.11,0.0,-0.9747,2e-05,3.83094]
[1777479191752,37.54,76043.03,0.0,-0.97473,2e-05,3.8266]
[1777479196785,37.54,76043.83,0.0,-0.97472,2e-05,3.82815]
[1777479201824,37.54,76044.43,0.0,-0.97471,2e-05,3.82912]
[1777479206856,37.53,76045.1,0.0,-0.9747,2e-05,3.83029]
[1777479209878,37.53,76053.78,0.0,-0.9745,2e-05,3.85693]
[1777479210885,37.53,76052.44,0.0,-0.97453,2e-05,3.8525]
[1777479215920,37.53,76045.94,0.0,-0.97471,2e-05,3.82862]
[1777479218941,37.53,76039.61,0.0,-0.97487,2e-05,3.80831]
[1777479219948,37.53,76036.56,0.0,-0.97494,2e-05,3.79866]
[1777479223043,37.53,76022.75,0.0,-0.97528,2e-05,3.75552]
[1777479223976,37.53,76023.26,0.0,-0.97527,2e-05,3.757]
[1777479224983,37.53,76017.77,0.0,-0.9754,2e-05,3.74004]
[1777479225990,37.53,76012.43,0.0,-0.97552,2e-05,3.72362]
[1777479228006,37.53,76008.89,0.0,-0.97561,2e-05,3.71277]
[1777479233041,37.53,76005.86,0.0,-0.97568,2e-05,3.70351]
[1777479238075,37.53,76004.29,0.0,-0.97572,2e-05,3.69873]
[1777479243184,37.53,76002.68,0.0,-0.97575,2e-05,3.6938]
[1777479249154,37.53,76002.46,0.0,-0.97576,2e-05,3.6931]
[1777479253181,37.53,75996.63,0.0,-0.97587,2e-05,3.67804]
[1777479258215,37.54,75999.95,0.0,-0.97576,2e-05,3.69254]
[1777479263254,37.55,76000.04,0.0,-0.97573,2e-05,3.69707]
[1777479268286,37.56,76001.46,0.0,-0.97566,2e-05,3.7056]
[1777479273320,37.58,76002.36,0.0,-0.97562,2e-05,3.71001]
[1777479278355,37.59,75999.0,0.0,-0.97567,2e-05,3.70381]
[1777479283393,37.6,75995.93,0.0,-0.97571,2e-05,3.69854]
[1777479286414,37.6,75989.06,0.0,-0.97585,2e-05,3.68016]
[1777479289434,37.61,75986.2,0.0,-0.9759,2e-05,3.67408]
[1777479294470,37.62,75987.57,0.0,-0.97583,2e-05,3.68254]
[1777479299504,37.63,75985.73,0.0,-0.97584,2e-05,3.68125]
[1777479303535,37.64,75992.49,0.0,-0.97566,2e-05,3.70526]
[1777479304543,37.64,76000.18,0.0,-0.97547,2e-05,3.72954]
[1777479305548,37.64,76003.91,0.0,-0.97537,2e-05,3.74176]
[1777479308574,37.65,76005.54,0.0,-0.97532,2e-05,3.74906]
[1777479312600,37.66,76018.82,0.0,-0.97498,2e-05,3.79301]
[1777479313608,37.66,76023.52,0.0,-0.97486,2e-05,3.80827]
[1777479318646,37.67,76025.07,0.0,-0.9748,2e-05,3.81644]
[1777479323682,37.68,76032.77,0.0,-0.97458,2e-05,3.84374]
[1777479325698,37.68,76040.49,0.0,-0.97439,2e-05,3.86917]
[1777479326703,37.68,76043.38,0.0,-0.97431,2e-05,3.87884]
[1777479328718,37.68,76052.52,0.0,-0.97408,2e-05,3.90878]
[1777479329724,37.69,76056.32,0.0,-0.97398,2e-05,3.92133]
[1777479332751,37.69,76061.99,0.0,-0.97384,2e-05,3.93835]
[1777479333833,37.69,76067.58,0.0,-0.9737,2e-05,3.95705]
[1777479338793,37.7,76062.52,0.0,-0.9738,2e-05,3.94317]
[1777479340805,37.7,76052.29,0.0,-0.97406,2e-05,3.91082]
[1777479341819,37.7,76046.15,0.0,-0.97421,2e-05,3.8911]
[1777479346844,37.69,76040.2,0.0,-0.97437,2e-05,3.87072]
[1777479349864,37.69,76034.86,0.0,-0.97451,2e-05,3.85311]
[1777479351881,37.69,76027.92,0.0,-0.97468,2e-05,3.83095]
[1777479356914,37.69,76029.36,0.0,-0.97465,2e-05,3.8342]
[1777479359935,37.68,76024.8,0.0,-0.97477,2e-05,3.81931]
[1777479362957,37.68,76015.85,0.0,-0.97499,2e-05,3.79098]
[1777479363963,37.68,76014.62,0.0,-0.97502,2e-05,3.78702]
[1777479369002,37.68,76013.21,0.0,-0.97506,2e-05,3.78195]
[1777479374034,37.68,76015.48,0.0,-0.97501,2e-05,3.78829]
[1777479378063,37.68,76016.02,0.0,-0.975,2e-05,3.78935]
[1777479383097,37.68,76016.28,0.0,-0.975,2e-05,3.78937]
[1777479386120,37.67,76009.31,0.0,-0.97517,2e-05,3.76741]
[1777479389139,37.67,75999.93,0.0,-0.9754,2e-05,3.73826]
[1777479390146,37.67,76000.35,0.0,-0.97539,2e-05,3.73947]
[1777479393167,37.67,75995.0,0.0,-0.97553,2e-05,3.72048]
[1777479394175,37.67,75994.26,0.0,-0.97555,2e-05,3.71817]
[1777479398203,37.67,75985.25,0.0,-0.97576,2e-05,3.69061]
[1777479399209,37.67,75985.74,0.0,-0.97575,2e-05,3.6921]
[1777479404245,37.67,75981.98,0.0,-0.97584,2e-05,3.68076]
[1777479409281,37.67,75987.23,0.0,-0.97571,2e-05,3.6967]
[1777479410289,37.67,75997.9,0.0,-0.97546,2e-05,3.72918]
[1777479411295,37.67,76004.87,0.0,-0.9753,2e-05,3.75046]
[1777479412302,37.67,76004.96,0.0,-0.9753,2e-05,3.75064]
[1777479417338,37.67,76001.58,0.0,-0.97538,2e-05,3.73979]
[1777479418344,37.67,75994.81,0.0,-0.97554,2e-05,3.71902]
[1777479420358,37.67,75993.45,0.0,-0.97557,2e-05,3.71478]
[1777479425394,37.67,75990.92,0.0,-0.97564,2e-05,3.70684]
[1777479429421,37.67,75999.01,0.0,-0.97544,2e-05,3.73244]
[1777479430428,37.67,76001.82,0.0,-0.97537,2e-05,3.7415]
[1777479435463,37.68,76002.93,0.0,-0.97532,2e-05,3.74712]
[1777479439490,37.68,75996.58,0.0,-0.97546,2e-05,3.72944]
[1777479440498,37.68,75997.05,0.0,-0.97545,2e-05,3.73133]
[1777479445539,37.69,75994.47,0.0,-0.97549,2e-05,3.72571]
[1777479450573,37.7,75995.95,0.0,-0.97544,2e-05,3.73244]
[1777479455607,37.7,75995.46,0.0,-0.97545,2e-05,3.73072]
[1777479457630,37.7,76002.76,0.0,-0.97527,2e-05,3.75393]
[1777479458629,37.7,76003.92,0.0,-0.97524,2e-05,3.75789]
[1777479459636,37.71,75995.66,0.0,-0.97543,2e-05,3.73299]
[1777479460643,37.71,75987.88,0.0,-0.97561,2e-05,3.70971]
[1777479461650,37.71,75983.08,0.0,-0.97572,2e-05,3.69561]
[1777479462657,37.71,75982.79,0.0,-0.97572,2e-05,3.69523]
[1777479467691,37.72,75986.84,0.0,-0.97561,2e-05,3.70991]
[1777479472727,37.72,75990.26,0.0,-0.97551,2e-05,3.72263]
[1777479474741,37.72,75996.38,0.0,-0.97537,2e-05,3.74108]
[1777479479776,37.72,76000.91,0.0,-0.97526,2e-05,3.75425]
[1777479484810,37.72,75998.77,0.0,-0.97532,2e-05,3.74697]
[1777479489846,37.72,75997.48,0.0,-0.97536,2e-05,3.74235]
[1777479491859,37.71,75991.48,0.0,-0.9755,2e-05,3.72379]
[1777479493877,37.71,75983.1,0.0,-0.9757,2e-05,3.69816]
[1777479495891,37.71,75978.59,0.0,-0.9758,2e-05,3.68443]
[1777479499919,37.71,75967.53,0.0,-0.97606,2e-05,3.65105]
[1777479500925,37.71,75962.46,0.0,-0.97618,2e-05,3.63588]
[1777479501933,37.71,75962.53,0.0,-0.97617,2e-05,3.63616]
[1777479503946,37.71,75956.96,0.0,-0.9763,2e-05,3.61965]
[1777479505963,37.72,75952.1,0.0,-0.97641,2e-05,3.60537]
[1777479511000,37.72,75955.1,0.0,-0.97635,2e-05,3.61265]
[1777479516032,37.72,75954.15,0.0,-0.97637,2e-05,3.61038]
[1777479521067,37.72,75958.29,0.0,-0.97627,2e-05,3.62325]
[1777479525094,37.72,75952.59,0.0,-0.9764,2e-05,3.60664]
[1777479530131,37.72,75952.28,0.0,-0.9764,2e-05,3.6063]
[1777479533151,37.72,75958.66,0.0,-0.97625,2e-05,3.62566]
[1777479538185,37.72,75961.07,0.0,-0.97619,2e-05,3.63331]
[1777479543221,37.73,75961.05,0.0,-0.97619,2e-05,3.63369]
[1777479546242,37.73,75955.51,0.0,-0.97631,2e-05,3.61746]
[1777479551277,37.73,75954.53,0.0,-0.97633,2e-05,3.61519]
[1777479556312,37.73,75950.76,0.0,-0.97641,2e-05,3.60461]
[1777479559333,37.73,75941.03,0.0,-0.97663,2e-05,3.5762]
[1777479560340,37.73,75935.45,0.0,-0.97675,2e-05,3.55991]
[1777479561347,37.73,75928.21,0.0,-0.97691,2e-05,3.53882]
[1777479562356,37.73,75921.25,0.0,-0.97707,2e-05,3.51868]
[1777479563365,37.73,75915.91,0.0,-0.97718,2e-05,3.50338]
[1777479564370,37.73,75916.47,0.0,-0.97717,2e-05,3.50531]
[1777479565376,37.73,75921.65,0.0,-0.97705,2e-05,3.52073]
[1777479566386,37.74,75921.66,0.0,-0.97705,2e-05,3.52103]
[1777479571431,37.74,75920.08,0.0,-0.97709,2e-05,3.51546]
[1777479576454,37.74,75916.76,0.0,-0.97715,2e-05,3.50721]
[1777479578468,37.74,75921.85,0.0,-0.97703,2e-05,3.52265]
[1777479582510,37.75,75839.01,0.0,-0.97879,2e-05,3.28983]
[1777479583517,37.75,75811.81,0.0,-0.97935,2e-05,3.21487]
[1777479584525,37.76,75809.73,0.0,-0.97939,2e-05,3.20997]
[1777479586537,37.76,75811.07,0.0,-0.97935,2e-05,3.2152]
[1777479590565,37.77,75820.98,0.0,-0.97912,2e-05,3.24549]
[1777479591572,37.77,75830.32,0.0,-0.97893,2e-05,3.27199]
[1777479592580,37.77,75835.19,0.0,-0.97882,2e-05,3.28618]
[1777479593586,37.77,75836.36,0.0,-0.97879,2e-05,3.29011]
[1777479598623,37.78,75844.88,0.0,-0.97859,2e-05,3.31711]
[1777479600635,37.79,75847.67,0.0,-0.97852,2e-05,3.32613]
[1777479604663,37.79,75836.45,0.0,-0.97874,2e-05,3.29721]
[1777479605753,37.8,75830.96,0.0,-0.97884,2e-05,3.28327]
[1777479611713,37.81,75832.51,0.0,-0.97878,2e-05,3.29089]
[1777479615823,37.82,75821.31,0.0,-0.97899,2e-05,3.26315]
[1777479616748,37.82,75820.95,0.0,-0.97899,2e-05,3.26286]
[1777479621782,37.83,75822.61,0.0,-0.97893,2e-05,3.27093]
[1777479626828,37.84,75824.9,0.0,-0.97886,2e-05,3.28065]
[1777479628840,37.84,75830.77,0.0,-0.97873,2e-05,3.2976]
[1777479629844,37.84,75838.61,0.0,-0.97856,2e-05,3.32009]
[1777479630852,37.84,75843.05,0.0,-0.97846,2e-05,3.33311]
[1777479631856,37.84,75848.65,0.0,-0.97835,2e-05,3.34716]
[1777479632881,37.84,75849.79,0.0,-0.97833,2e-05,3.35093]
[1777479634882,37.85,75827.93,0.0,-0.97878,2e-05,3.29098]
[1777479635973,37.87,75811.77,0.0,-0.97906,2e-05,3.25278]
[1777479636896,37.88,75811.77,0.0,-0.97901,2e-05,3.25977]
[1777479641933,37.98,75812.23,0.0,-0.97875,2e-05,3.29392]
[1777479642944,37.98,75788.3,0.0,-0.97924,2e-05,3.22885]
[1777479643951,37.98,75770.19,0.0,-0.9796,2e-05,3.18051]
[1777479644956,37.98,75769.77,0.0,-0.9796,2e-05,3.17952]
[1777479649991,37.99,75767.33,0.0,-0.97963,2e-05,3.17566]
[1777479652007,37.99,75772.48,0.0,-0.97952,2e-05,3.19118]
[1777479653015,37.99,75776.34,0.0,-0.97943,2e-05,3.20241]
[1777479656035,38.0,75771.16,0.0,-0.97952,2e-05,3.19074]
[1777479660063,38.01,75778.63,0.0,-0.97935,2e-05,3.21404]
[1777479662078,38.01,75782.51,0.0,-0.97926,2e-05,3.22604]
[1777479665099,38.02,75787.61,0.0,-0.97914,2e-05,3.24205]
[1777479667113,38.02,75782.44,0.0,-0.97923,2e-05,3.22931]
[1777479669125,38.02,75773.16,0.0,-0.97941,2e-05,3.20484]
[1777479670136,38.03,75771.57,0.0,-0.97945,2e-05,3.20064]
[1777479671141,38.03,75777.87,0.0,-0.97931,2e-05,3.21841]
[1777479673159,38.03,75782.34,0.0,-0.97921,2e-05,3.23192]
[1777479678189,38.04,75777.43,0.0,-0.97929,2e-05,3.22194]
[1777479683226,38.05,75778.75,0.0,-0.97923,2e-05,3.22881]
[1777479687253,38.06,75787.57,0.0,-0.97903,2e-05,3.2554]
[1777479689265,38.06,75792.77,0.0,-0.97892,2e-05,3.27085]
[1777479692287,38.06,75786.4,0.0,-0.97905,2e-05,3.25231]
[1777479695308,38.07,75791.7,0.0,-0.97893,2e-05,3.2687]
[1777479697322,38.07,75788.34,0.0,-0.979,2e-05,3.25938]
[1777479699335,38.07,75800.13,0.0,-0.97875,2e-05,3.29235]
[1777479700345,38.07,75804.6,0.0,-0.97866,2e-05,3.30528]
[1777479704373,38.07,75796.61,0.0,-0.97882,2e-05,3.28413]
[1777479707393,38.07,75805.45,0.0,-0.97863,2e-05,3.3083]
[1777479708400,38.07,75807.4,0.0,-0.97859,2e-05,3.31359]
[1777479713435,38.07,75811.55,0.0,-0.9785,2e-05,3.32586]
[1777479718470,38.07,75812.54,0.0,-0.97849,2e-05,3.32794]
[1777479722497,38.07,75821.43,0.0,-0.9783,2e-05,3.35216]
[1777479724512,38.07,75826.0,0.0,-0.97821,2e-05,3.36459]
[1777479729547,38.07,75826.52,0.0,-0.97821,2e-05,3.36506]
[1777479734582,38.06,75829.62,0.0,-0.97815,2e-05,3.37279]
[1777479739617,38.06,75823.14,0.0,-0.97829,2e-05,3.35365]
[1777479744654,38.06,75822.76,0.0,-0.97831,2e-05,3.35178]
[1777479749687,38.06,75819.25,0.0,-0.97839,2e-05,3.34125]
[1777479754722,38.06,75820.48,0.0,-0.97838,2e-05,3.34174]
[1777479758752,38.05,75815.44,0.0,-0.97849,2e-05,3.32713]
[1777479759759,38.05,75805.58,0.0,-0.9787,2e-05,3.29967]
[1777479760766,38.05,75799.47,0.0,-0.97882,2e-05,3.28273]
[1777479761773,38.05,75793.84,0.0,-0.97894,2e-05,3.26721]
[1777479762780,38.05,75788.82,0.0,-0.97904,2e-05,3.25343]
[1777479763787,38.05,75783.48,0.0,-0.97915,2e-05,3.23885]
[1777479768823,38.05,75781.5,0.0,-0.97919,2e-05,3.23355]
[1777479770844,38.05,75790.42,0.0,-0.97901,2e-05,3.25794]
[1777479771851,38.05,75798.72,0.0,-0.97884,2e-05,3.28071]
[1777479772858,38.05,75804.24,0.0,-0.97872,2e-05,3.29587]
[1777479773865,38.05,75807.93,0.0,-0.97865,2e-05,3.306]
[1777479775880,38.05,75809.73,0.0,-0.97861,2e-05,3.31078]
[1777479779909,38.05,75800.93,0.0,-0.9788,2e-05,3.28602]
[1777479780913,38.05,75795.21,0.0,-0.97892,2e-05,3.27022]
[1777479781921,38.05,75796.57,0.0,-0.97889,2e-05,3.27391]
[1777479785949,38.05,75799.0,0.0,-0.97884,2e-05,3.28034]
[1777479786956,38.05,75804.7,0.0,-0.97872,2e-05,3.29599]
[1777479787976,38.05,75812.31,0.0,-0.97857,2e-05,3.31698]
[1777479788972,38.05,75810.24,0.0,-0.97861,2e-05,3.3111]
[1777479789978,38.05,75797.06,0.0,-0.97888,2e-05,3.27459]
[1777479790986,38.05,75795.22,0.0,-0.97892,2e-05,3.26948]
[1777479796022,38.05,75797.41,0.0,-0.97888,2e-05,3.27522]
[1777479801061,38.05,75792.89,0.0,-0.97898,2e-05,3.26252]
[1777479802067,38.05,75785.94,0.0,-0.97912,2e-05,3.24346]
[1777479803073,38.05,75784.02,0.0,-0.97916,2e-05,3.23821]
[1777479808110,38.05,75792.97,0.0,-0.97897,2e-05,3.26259]
[1777479811130,38.05,75782.63,0.0,-0.9792,2e-05,3.23198]
[1777479812137,38.05,75778.51,0.0,-0.97929,2e-05,3.22077]
[1777479816165,38.05,75766.36,0.0,-0.97953,2e-05,3.18794]
[1777479817175,38.05,75758.58,0.0,-0.97969,2e-05,3.16708]
[1777479818182,38.05,75757.56,0.0,-0.97971,2e-05,3.16444]
[1777479823217,38.05,75761.32,0.0,-0.97963,2e-05,3.17507]
[1777479827245,38.05,75767.15,0.0,-0.97951,2e-05,3.19124]
[1777479832282,38.05,75765.24,0.0,-0.97954,2e-05,3.1865]
[1777479834295,38.05,75760.28,0.0,-0.97964,2e-05,3.17338]
[1777479837316,38.05,75765.81,0.0,-0.97953,2e-05,3.18856]
[1777479840337,38.05,75771.67,0.0,-0.97941,2e-05,3.20461]
[1777479843358,38.05,75763.68,0.0,-0.97956,2e-05,3.1833]
[1777479847386,38.06,75758.0,0.0,-0.97967,2e-05,3.16853]
[1777479849401,38.06,75751.43,0.0,-0.9798,2e-05,3.15126]
[1777479851414,38.06,75757.91,0.0,-0.97967,2e-05,3.1689]
[1777479853428,38.06,75771.88,0.0,-0.97939,2e-05,3.20674]
[1777479857564,38.06,75781.62,0.0,-0.97919,2e-05,3.2335]
[1777479858541,38.06,75781.62,0.0,-0.97919,2e-05,3.2336]
[1777479859487,38.06,75789.36,0.0,-0.97903,2e-05,3.25473]
[1777479860492,38.06,75756.46,0.0,-0.9797,2e-05,3.16514]
[1777479861499,38.06,75750.68,0.0,-0.97981,2e-05,3.14982]
[1777479862506,38.06,75750.87,0.0,-0.97981,2e-05,3.1505]
[1777479865529,38.06,75720.55,0.0,-0.9804,2e-05,3.07084]
[1777479866536,38.06,75710.61,0.0,-0.98059,2e-05,3.04519]
[1777479867663,38.06,75700.62,0.0,-0.98078,2e-05,3.01961]
[1777479869557,38.06,75701.6,0.0,-0.98075,2e-05,3.02289]
[1777479874615,38.07,75702.45,0.0,-0.98074,2e-05,3.02489]
[1777479876609,38.07,75671.77,0.0,-0.98131,2e-05,2.94701]
[1777479877733,38.07,75671.58,0.0,-0.98131,2e-05,2.94702]
[1777479883667,38.08,75668.98,0.0,-0.98134,2e-05,2.94337]
[1777479884672,38.08,75669.31,0.0,-0.98133,2e-05,2.9447]
[1777479885677,38.09,75684.07,0.0,-0.98105,2e-05,2.98281]
[1777479886683,38.09,75700.37,0.0,-0.98073,2e-05,3.02522]
[1777479887804,38.09,75710.83,0.0,-0.98053,2e-05,3.05276]
[1777479888698,38.09,75710.83,0.0,-0.98053,2e-05,3.05309]
[1777479890712,38.09,75714.52,0.0,-0.98045,2e-05,3.06336]
[1777479892725,38.09,75707.38,0.0,-0.98058,2e-05,3.04535]
[1777479896753,38.1,75705.25,0.0,-0.98062,2e-05,3.04114]
[1777479901791,38.1,75699.98,0.0,-0.9807,2e-05,3.02915]
[1777479904810,38.1,75710.14,0.0,-0.9805,2e-05,3.05661]
[1777479905827,38.1,75716.68,0.0,-0.98037,2e-05,3.074]
[1777479906830,38.11,75724.09,0.0,-0.98023,2e-05,3.09372]
[1777479907959,38.11,75733.13,0.0,-0.98005,2e-05,3.11781]
[1777479908841,38.11,75733.13,0.0,-0.98005,2e-05,3.11802]
[1777479913877,38.11,75743.15,0.0,-0.97984,2e-05,3.14557]
[1777479914882,38.11,75743.73,0.0,-0.97983,2e-05,3.14726]
[1777479916897,38.11,75733.71,0.0,-0.98002,2e-05,3.12093]
[1777479918029,38.11,75728.17,0.0,-0.98013,2e-05,3.10647]
[1777479919917,38.11,75725.57,0.0,-0.98018,2e-05,3.10001]
[1777479924953,38.12,75730.21,0.0,-0.98008,2e-05,3.11329]
[1777479926967,38.12,75738.68,0.0,-0.97991,2e-05,3.13613]
[1777479928099,38.12,75741.02,0.0,-0.97986,2e-05,3.14251]
[1777479934016,38.12,75735.47,0.0,-0.97998,2e-05,3.12652]
[1777479936030,38.12,75740.81,0.0,-0.97987,2e-05,3.14106]
[1777479939051,38.12,75743.24,0.0,-0.97982,2e-05,3.148]
[1777479944086,38.12,75743.68,0.0,-0.9798,2e-05,3.14988]
[1777479949121,38.13,75742.39,0.0,-0.97983,2e-05,3.14714]
[1777479950129,38.13,75731.86,0.0,-0.98003,2e-05,3.11932]
[1777479951134,38.13,75726.6,0.0,-0.98013,2e-05,3.10561]
[1777479956170,38.13,75727.39,0.0,-0.98011,2e-05,3.10872]
[1777479961206,38.13,75730.56,0.0,-0.98004,2e-05,3.118]
[1777479965237,38.13,75725.48,0.0,-0.98014,2e-05,3.1052]
[1777479966242,38.13,75709.43,0.0,-0.98045,2e-05,3.06326]
[1777479967249,38.14,75707.7,0.0,-0.98048,2e-05,3.05898]
[1777479972284,38.14,75706.46,0.0,-0.98049,2e-05,3.057]
[1777479977321,38.14,75702.37,0.0,-0.98058,2e-05,3.04593]
[1777479980341,38.14,75712.24,0.0,-0.98039,2e-05,3.07075]
[1777479981348,38.13,75714.85,0.0,-0.98034,2e-05,3.07723]
[1777479982355,38.13,75720.75,0.0,-0.98023,2e-05,3.09235]
[1777479983362,38.13,75720.98,0.0,-0.98023,2e-05,3.09257]
[1777479984370,38.13,75726.93,0.0,-0.98011,2e-05,3.10843]
[1777479985377,38.13,75729.42,0.0,-0.98006,2e-05,3.11516]
[1777479990410,38.13,75734.93,0.0,-0.97997,2e-05,3.12752]
[1777479995445,38.11,75734.35,0.0,-0.98004,2e-05,3.11789]
[1777480000481,38.1,75730.49,0.0,-0.98015,2e-05,3.10272]
[1777480003502,38.09,75735.19,0.0,-0.98007,2e-05,3.11455]
[1777480008665,38.1,75748.94,0.0,-0.97979,2e-05,3.15189]
[1777480009546,38.1,75748.94,0.0,-0.97979,2e-05,3.15201]
[1777480010553,38.1,75755.84,0.0,-0.97964,2e-05,3.17137]
[1777480014580,38.1,75761.69,0.0,-0.97952,2e-05,3.1874]
[1777480016616,38.1,75766.78,0.0,-0.97942,2e-05,3.20123]
[1777480018735,38.1,75777.07,0.0,-0.97921,2e-05,3.22915]
[1777480022652,38.09,75780.8,0.0,-0.97915,2e-05,3.23694]
[1777480024666,38.09,75775.62,0.0,-0.97927,2e-05,3.22168]
[1777480028805,38.08,75787.97,0.0,-0.97903,2e-05,3.25305]
[1777480030709,38.08,75790.31,0.0,-0.97899,2e-05,3.25825]
[1777480032722,38.08,75794.89,0.0,-0.97891,2e-05,3.26952]
[1777480037758,38.07,75795.8,0.0,-0.97892,2e-05,3.26878]
[1777480038875,38.07,75790.26,0.0,-0.97903,2e-05,3.25295]
[1777480040779,38.06,75789.2,0.0,-0.97907,2e-05,3.24879]
[1777480045814,38.05,75791.55,0.0,-0.97904,2e-05,3.25215]
[1777480047829,38.05,75784.32,0.0,-0.9792,2e-05,3.23121]
[1777480052863,38.04,75786.71,0.0,-0.97918,2e-05,3.23266]
[1777480057897,38.03,75792.71,0.0,-0.97908,2e-05,3.24619]
[1777480059015,38.03,75797.15,0.0,-0.979,2e-05,3.25775]
[1777480060922,38.03,75795.23,0.0,-0.97905,2e-05,3.25126]
[1777480064947,37.97,75792.43,0.0,-0.97928,2e-05,3.22054]
[1777480069982,37.83,75796.14,0.0,-0.97958,2e-05,3.18075]
[1777480075018,37.68,75790.76,0.0,-0.98007,2e-05,3.1155]
[1777480076024,37.66,75787.67,0.0,-0.9802,2e-05,3.09801]
[1777480080052,37.58,75785.23,0.0,-0.98045,2e-05,3.0647]
[1777480085088,37.55,75789.16,0.0,-0.98046,2e-05,3.06368]
[1777480090122,37.5,75786.34,0.0,-0.98065,2e-05,3.03795]
[1777480095157,37.49,75787.09,0.0,-0.98067,2e-05,3.03612]
[1777480099296,37.48,75787.5,0.0,-0.98068,2e-05,3.03413]
[1777480105230,37.46,75784.99,0.0,-0.98077,2e-05,3.02298]
[1777480110262,37.45,75784.0,0.0,-0.98081,2e-05,3.01669]
[1777480111270,37.45,75777.8,0.0,-0.98095,2e-05,2.99762]
[1777480112278,37.45,75777.2,0.0,-0.98097,2e-05,2.99537]
[1777480117312,37.44,75770.28,0.0,-0.98113,2e-05,2.97398]
[1777480118319,37.44,75769.58,0.0,-0.98114,2e-05,2.97153]
[1777480123364,37.43,75765.51,0.0,-0.98124,2e-05,2.95785]
[1777480128397,37.42,75765.65,0.0,-0.98126,2e-05,2.95509]
[1777480133432,37.41,75762.23,0.0,-0.98135,2e-05,2.94316]
[1777480138467,37.4,75760.77,0.0,-0.9814,2e-05,2.93632]
[1777480143506,37.39,75769.04,0.0,-0.98127,2e-05,2.95462]
[1777480144513,37.39,75772.72,0.0,-0.9812,2e-05,2.96351]
[1777480146523,37.39,75779.99,0.0,-0.98107,2e-05,2.98108]
[1777480147532,37.39,75789.31,0.0,-0.9809,2e-05,3.00476]
[1777480148537,37.38,75798.66,0.0,-0.98073,2e-05,3.02862]
[1777480149544,37.38,75805.16,0.0,-0.9806,2e-05,3.04504]
[1777480150551,37.38,75806.73,0.0,-0.98058,2e-05,3.04841]
[1777480154579,37.37,75812.3,0.0,-0.98049,2e-05,3.06004]
[1777480155588,37.37,75814.0,0.0,-0.98047,2e-05,3.06375]
[1777480156593,37.37,75819.21,0.0,-0.98037,2e-05,3.07683]
[1777480157600,37.36,75823.63,0.0,-0.98029,2e-05,3.08694]
[1777480162634,37.35,75823.93,0.0,-0.98032,2e-05,3.08341]
[1777480167671,37.34,75819.62,0.0,-0.98044,2e-05,3.06769]
[1777480172704,37.33,75818.91,0.0,-0.9805,2e-05,3.05954]
[1777480177740,37.31,75812.7,0.0,-0.98065,2e-05,3.03903]
[1777480182775,37.3,75813.45,0.0,-0.98066,2e-05,3.03712]
[1777480187814,37.29,75811.49,0.0,-0.98073,2e-05,3.02812]
[1777480192856,37.28,75812.33,0.0,-0.98074,2e-05,3.02733]
[1777480193862,37.28,75795.68,0.0,-0.98106,2e-05,2.98283]
[1777480194870,37.24,75786.29,0.0,-0.98135,2e-05,2.94468]
[1777480195878,37.24,75785.41,0.0,-0.98137,2e-05,2.94181]
[1777480198899,37.24,75794.86,0.0,-0.9812,2e-05,2.96457]
[1777480200021,37.23,75794.49,0.0,-0.98121,2e-05,2.96299]
[1777480201929,37.23,75776.22,0.0,-0.98157,2e-05,2.9145]
[1777480202936,37.23,75770.71,0.0,-0.98167,2e-05,2.89984]
[1777480203943,37.23,75771.12,0.0,-0.98167,2e-05,2.90039]
[1777480205956,37.23,75766.08,0.0,-0.98177,2e-05,2.88651]
[1777480210992,37.22,75766.64,0.0,-0.98178,2e-05,2.88601]
[1777480214011,37.21,75773.02,0.0,-0.98167,2e-05,2.90039]
[1777480217034,37.21,75770.78,0.0,-0.98172,2e-05,2.89313]
[1777480219060,37.21,75786.27,0.0,-0.98144,2e-05,2.93246]
[1777480220063,37.2,75795.58,0.0,-0.98127,2e-05,2.95554]
[1777480222078,37.2,75792.43,0.0,-0.98134,2e-05,2.94617]
[1777480227116,37.15,75799.35,0.0,-0.98135,2e-05,2.94509]
[1777480232148,37.13,75801.59,0.0,-0.98137,2e-05,2.94172]
[1777480233154,37.11,75807.45,0.0,-0.98131,2e-05,2.9505]
[1777480234162,37.09,75814.89,0.0,-0.98121,2e-05,2.96391]
[1777480235199,37.07,75821.72,0.0,-0.98112,2e-05,2.97557]
[1777480237194,37.07,75834.12,0.0,-0.98088,2e-05,3.00812]
[1777480238202,37.07,75829.92,0.0,-0.98096,2e-05,2.99749]
[1777480239207,37.07,75824.54,0.0,-0.98107,2e-05,2.98264]
[1777480241224,37.07,75820.91,0.0,-0.98115,2e-05,2.97179]
[1777480246258,37.06,75825.69,0.0,-0.98108,2e-05,2.98105]
[1777480251292,37.05,75818.49,0.0,-0.98125,2e-05,2.95828]
[1777480253314,37.05,75813.38,0.0,-0.98135,2e-05,2.94435]
[1777480255321,37.03,75807.48,0.0,-0.98151,2e-05,2.92282]
[1777480260357,36.95,75802.22,0.0,-0.9818,2e-05,2.88325]
[1777480261365,36.94,75794.51,0.0,-0.98198,2e-05,2.85882]
[1777480262384,36.94,75788.6,0.0,-0.9821,2e-05,2.84294]
[1777480264390,36.94,75795.03,0.0,-0.98198,2e-05,2.85891]
[1777480265397,36.94,75797.73,0.0,-0.98193,2e-05,2.86537]
[1777480267410,36.92,75806.23,0.0,-0.98181,2e-05,2.88227]
[1777480268417,36.91,75807.4,0.0,-0.98182,2e-05,2.88053]
[1777480273455,36.9,75805.22,0.0,-0.9819,2e-05,2.87069]
[1777480278488,36.89,75805.01,0.0,-0.98192,2e-05,2.8679]
[1777480283522,36.88,75805.89,0.0,-0.98192,2e-05,2.86796]
[1777480288557,36.89,75805.84,0.0,-0.98189,2e-05,2.87137]
[1777480293594,36.9,75814.9,0.0,-0.9817,2e-05,2.89677]
[1777480296614,36.91,75819.47,0.0,-0.98161,2e-05,2.90987]
[1777480299636,36.91,75824.79,0.0,-0.98149,2e-05,2.92557]
[1777480301650,36.92,75827.59,0.0,-0.98143,2e-05,2.93406]
[1777480304673,36.92,75821.84,0.0,-0.98153,2e-05,2.92092]
[1777480306691,36.93,75802.59,0.0,-0.98187,2e-05,2.87319]
[1777480307698,36.93,75789.29,0.0,-0.98212,2e-05,2.83925]
[1777480308706,36.93,75790.23,0.0,-0.9821,2e-05,2.84239]
[1777480309712,36.93,75796.7,0.0,-0.98197,2e-05,2.85962]
[1777480310719,36.93,75797.31,0.0,-0.98196,2e-05,2.8619]
[1777480315754,36.94,75792.03,0.0,-0.98203,2e-05,2.85205]
[1777480320789,36.96,75804.26,0.0,-0.98177,2e-05,2.88699]
[1777480321796,36.96,75811.08,0.0,-0.98164,2e-05,2.90525]
[1777480322803,36.96,75805.54,0.0,-0.98174,2e-05,2.89162]
[1777480323842,36.96,75803.45,0.0,-0.98177,2e-05,2.88692]
[1777480325829,36.97,75796.23,0.0,-0.9819,2e-05,2.8698]
[1777480327843,36.97,75793.55,0.0,-0.98194,2e-05,2.86439]
[1777480332876,36.98,75786.37,0.0,-0.98204,2e-05,2.84971]
[1777480333883,36.98,75787.16,0.0,-0.98202,2e-05,2.85248]
[1777480336905,36.99,75800.25,0.0,-0.98176,2e-05,2.88821]
[1777480337912,36.99,75803.66,0.0,-0.98169,2e-05,2.89768]
[1777480339926,36.99,75804.57,0.0,-0.98167,2e-05,2.90139]
[1777480344961,37.0,75806.92,0.0,-0.9816,2e-05,2.91082]
[1777480349996,37.01,75816.15,0.0,-0.9814,2e-05,2.93801]
[1777480351003,37.02,75817.73,0.0,-0.98138,2e-05,2.94064]
[1777480353017,37.02,75822.4,0.0,-0.98128,2e-05,2.95401]
[1777480355031,37.02,75825.46,0.0,-0.98121,2e-05,2.96316]
[1777480360067,37.03,75829.28,0.0,-0.98112,2e-05,2.97592]
[1777480363088,37.03,75824.24,0.0,-0.9812,2e-05,2.96429]
[1777480368123,37.04,75823.67,0.0,-0.98119,2e-05,2.96545]
[1777480373158,37.05,75827.91,0.0,-0.98109,2e-05,2.97968]
[1777480378193,37.06,75829.49,0.0,-0.98104,2e-05,2.98581]
[1777480383229,37.06,75831.18,0.0,-0.98099,2e-05,2.99326]
[1777480388264,37.07,75833.17,0.0,-0.98093,2e-05,3.00102]
[1777480393299,37.08,75831.36,0.0,-0.98095,2e-05,2.99876]
[1777480397328,37.08,75822.22,0.0,-0.98111,2e-05,2.97673]
[1777480398335,37.09,75819.91,0.0,-0.98115,2e-05,2.9712]
[1777480403369,37.09,75822.78,0.0,-0.98107,2e-05,2.98138]
[1777480407399,37.1,75817.3,0.0,-0.98116,2e-05,2.96908]
[1777480412433,37.11,75815.91,0.0,-0.98118,2e-05,2.96596]
[1777480414447,37.11,75821.58,0.0,-0.98107,2e-05,2.98185]
[1777480417468,37.11,75816.53,0.0,-0.98115,2e-05,2.9701]
[1777480422504,37.12,75816.12,0.0,-0.98114,2e-05,2.97154]
[1777480427539,37.13,75810.94,0.0,-0.98122,2e-05,2.96058]
[1777480429552,37.13,75802.44,0.0,-0.98138,2e-05,2.93951]
[1777480430560,37.13,75799.36,0.0,-0.98143,2e-05,2.93208]
[1777480431647,37.14,75787.66,0.0,-0.98165,2e-05,2.90246]
[1777480433581,37.14,75781.61,0.0,-0.98175,2e-05,2.88813]
[1777480434589,37.14,75779.99,0.0,-0.98178,2e-05,2.88463]
[1777480436602,37.14,75774.7,0.0,-0.98187,2e-05,2.87245]
[1777480437608,37.15,75772.75,0.0,-0.9819,2e-05,2.86817]
[1777480442644,37.16,75773.87,0.0,-0.98185,2e-05,2.8745]
[1777480445666,37.16,75775.87,0.0,-0.9818,2e-05,2.88172]
[1777480448687,37.17,75770.08,0.0,-0.98189,2e-05,2.86909]
[1777480453722,37.18,75771.04,0.0,-0.98185,2e-05,2.8752]
[1777480457750,37.19,75777.3,0.0,-0.98171,2e-05,2.89404]
[1777480462785,37.2,75775.91,0.0,-0.98171,2e-05,2.89389]
[1777480466815,37.21,75768.42,0.0,-0.98183,2e-05,2.87748]
[1777480467820,37.21,75764.81,0.0,-0.98189,2e-05,2.869]
[1777480472857,37.22,75766.96,0.0,-0.98184,2e-05,2.87593]
[1777480477892,37.23,75766.87,0.0,-0.98181,2e-05,2.87917]
[1777480482928,37.24,75770.5,0.0,-0.98172,2e-05,2.89183]
[1777480484941,37.24,75787.65,0.0,-0.98138,2e-05,2.93781]
[1777480485952,37.24,75801.15,0.0,-0.98112,2e-05,2.97341]
[1777480490985,37.25,75794.47,0.0,-0.98123,2e-05,2.95861]
[1777480494009,37.26,75789.15,0.0,-0.98132,2e-05,2.94591]
[1777480495012,37.26,75798.01,0.0,-0.98115,2e-05,2.96951]
[1777480496022,37.26,75805.87,0.0,-0.98099,2e-05,2.99059]
[1777480497027,37.26,75808.52,0.0,-0.98094,2e-05,2.99804]
[1777480502061,37.27,75807.46,0.0,-0.98094,2e-05,2.99766]
[1777480504075,37.27,75795.97,0.0,-0.98116,2e-05,2.96859]
[1777480505085,37.27,75793.5,0.0,-0.9812,2e-05,2.96269]
[1777480507099,37.28,75791.42,0.0,-0.98123,2e-05,2.95893]
[1777480508116,37.28,75785.19,0.0,-0.98134,2e-05,2.94277]
[1777480509111,37.28,75784.83,0.0,-0.98135,2e-05,2.94242]
[1777480514144,37.29,75786.38,0.0,-0.9813,2e-05,2.94936]
[1777480517172,37.29,75792.72,0.0,-0.98116,2e-05,2.96757]
[1777480520186,37.3,75793.13,0.0,-0.98114,2e-05,2.9703]
[1777480523208,37.3,75790.1,0.0,-0.98119,2e-05,2.96409]
[1777480528243,37.31,75791.48,0.0,-0.98114,2e-05,2.97051]
[1777480533279,37.32,75795.14,0.0,-0.98106,2e-05,2.98077]
[1777480538314,37.32,75793.95,0.0,-0.98106,2e-05,2.9804]
[1777480543349,37.33,75797.42,0.0,-0.98098,2e-05,2.99221]
[1777480546370,37.34,75803.75,0.0,-0.98084,2e-05,3.01095]
[1777480549392,37.34,75813.34,0.0,-0.98064,2e-05,3.03775]
[1777480550399,37.34,75812.95,0.0,-0.98064,2e-05,3.03718]
[1777480552504,37.35,75806.97,0.0,-0.98075,2e-05,3.02232]
[1777480554426,37.35,75795.0,0.0,-0.98098,2e-05,2.99184]
[1777480555432,37.35,75794.34,0.0,-0.98099,2e-05,2.99065]
[1777480560468,37.36,75793.29,0.0,-0.98099,2e-05,2.99064]
[1777480564496,37.36,75799.35,0.0,-0.98085,2e-05,3.00864]
[1777480569531,37.37,75799.35,0.0,-0.98084,2e-05,3.01118]
[1777480572665,37.38,75791.74,0.0,-0.98097,2e-05,2.99277]
[1777480574591,37.38,75786.69,0.0,-0.98106,2e-05,2.98011]
[1777480575601,37.38,75757.68,0.0,-0.98161,2e-05,2.9063]
[1777480576599,37.38,75742.37,0.0,-0.98188,2e-05,2.86802]
[1777480577609,37.39,75740.06,0.0,-0.98192,2e-05,2.86292]
[1777480582746,37.4,75740.26,0.0,-0.98189,2e-05,2.86711]
[1777480588683,37.41,75736.47,0.0,-0.98193,2e-05,2.86195]
[1777480593718,37.42,75736.21,0.0,-0.98192,2e-05,2.86291]
[1777480598753,37.43,75735.35,0.0,-0.98191,2e-05,2.86437]
[1777480603788,37.44,75735.52,0.0,-0.98188,2e-05,2.86837]
[1777480606818,37.45,75727.81,0.0,-0.982,2e-05,2.85106]
[1777480607824,37.45,75715.53,0.0,-0.98222,2e-05,2.82103]
[1777480608831,37.45,75710.96,0.0,-0.9823,2e-05,2.81043]
[1777480609837,37.45,75709.24,0.0,-0.98232,2e-05,2.80696]
[1777480611852,37.46,75700.46,0.0,-0.98247,2e-05,2.78682]
[1777480612964,37.46,75695.69,0.0,-0.98255,2e-05,2.77589]
[1777480614873,37.47,75701.91,0.0,-0.98243,2e-05,2.79297]
[1777480615881,37.47,75704.89,0.0,-0.98237,2e-05,2.80118]
[1777480617894,37.47,75707.23,0.0,-0.98231,2e-05,2.80859]
[1777480623038,37.49,75701.19,0.0,-0.98239,2e-05,2.79755]
[1777480625950,37.49,75698.09,0.0,-0.98243,2e-05,2.79228]
[1777480630985,37.5,75702.71,0.0,-0.98232,2e-05,2.80778]
[1777480633107,37.51,75704.23,0.0,-0.98228,2e-05,2.81311]
[1777480639041,37.52,75706.69,0.0,-0.9822,2e-05,2.82383]
[1777480644076,37.53,75704.02,0.0,-0.98222,2e-05,2.82096]
[1777480645083,37.54,75697.11,0.0,-0.98234,2e-05,2.80454]
[1777480646092,37.54,75688.63,0.0,-0.98249,2e-05,2.78436]
[1777480647098,37.54,75689.77,0.0,-0.98246,2e-05,2.78799]
[1777480652133,37.56,75687.75,0.0,-0.98247,2e-05,2.78585]
[1777480657168,37.57,75686.23,0.0,-0.98247,2e-05,2.78622]
[1777480662203,37.58,75689.5,0.0,-0.98238,2e-05,2.79835]
[1777480664221,37.58,75701.29,0.0,-0.98216,2e-05,2.82916]
[1777480666233,37.59,75708.68,0.0,-0.98201,2e-05,2.84908]
[1777480669261,37.59,75716.0,0.0,-0.98186,2e-05,2.86954]
[1777480670263,37.6,75721.84,0.0,-0.98175,2e-05,2.88494]
[1777480671269,37.6,75732.23,0.0,-0.98155,2e-05,2.91193]
[1777480673393,37.6,75740.35,0.0,-0.98139,2e-05,2.93386]
[1777480678318,37.61,75721.44,0.0,-0.98172,2e-05,2.8887]
[1777480679325,37.61,75715.81,0.0,-0.98182,2e-05,2.87515]
[1777480683463,37.62,75724.8,0.0,-0.98163,2e-05,2.90057]
[1777480684360,37.62,75724.18,0.0,-0.98164,2e-05,2.89963]
[1777480687381,37.63,75729.26,0.0,-0.98153,2e-05,2.91439]
[1777480692418,37.64,75728.81,0.0,-0.98152,2e-05,2.91622]
[1777480697453,37.65,75731.45,0.0,-0.98143,2e-05,2.92764]
[1777480702493,37.66,75731.49,0.0,-0.98141,2e-05,2.93062]
[1777480703603,37.66,75745.53,0.0,-0.98114,2e-05,2.96725]
[1777480704508,37.66,75745.53,0.0,-0.98114,2e-05,2.96779]
[1777480705515,37.66,75747.44,0.0,-0.9811,2e-05,2.97324]
[1777480710549,37.67,75753.57,0.0,-0.98096,2e-05,2.99163]
[1777480714577,37.68,75747.11,0.0,-0.98108,2e-05,2.97477]
[1777480719613,37.68,75752.27,0.0,-0.98097,2e-05,2.99068]
[1777480724650,37.69,75759.41,0.0,-0.98081,2e-05,3.01171]
[1777480729683,37.7,75758.54,0.0,-0.98081,2e-05,3.01181]
[1777480733814,37.7,75763.87,0.0,-0.98069,2e-05,3.02758]
[1777480739754,37.71,75762.83,0.0,-0.98069,2e-05,3.02752]
[1777480742774,37.71,75767.84,0.0,-0.98059,2e-05,3.04194]
[1777480744789,37.72,75768.28,0.0,-0.98057,2e-05,3.0439]
[1777480747809,37.72,75774.28,0.0,-0.98045,2e-05,3.06089]
[1777480749824,37.72,75779.21,0.0,-0.98034,2e-05,3.07464]
[1777480754862,37.73,75781.83,0.0,-0.98028,2e-05,3.08326]
[1777480759897,37.73,75780.54,0.0,-0.98029,2e-05,3.08151]
[1777480764030,37.74,75773.96,0.0,-0.98041,2e-05,3.06545]
[1777480769967,37.74,75773.62,0.0,-0.9804,2e-05,3.06665]
[1777480775005,37.75,75772.57,0.0,-0.98042,2e-05,3.06349]
[1777480780039,37.75,75773.61,0.0,-0.98039,2e-05,3.06798]
[1777480785075,37.76,75773.41,0.0,-0.98038,2e-05,3.06915]
[1777480789104,37.76,75776.37,0.0,-0.98031,2e-05,3.07829]
[1777480790114,37.76,75782.88,0.0,-0.98018,2e-05,3.09588]
[1777480791119,37.76,75794.35,0.0,-0.97995,2e-05,3.12678]
[1777480792124,37.76,75796.88,0.0,-0.9799,2e-05,3.1338]
[1777480794252,37.76,75813.08,0.0,-0.97957,2e-05,3.17793]
[1777480795146,37.76,75813.08,0.0,-0.97957,2e-05,3.17811]
[1777480796154,37.76,75817.22,0.0,-0.97948,2e-05,3.1895]
[1777480798171,37.77,75819.47,0.0,-0.97944,2e-05,3.19588]
[1777480802203,37.77,75828.88,0.0,-0.97924,2e-05,3.22199]
[1777480803206,37.77,75836.92,0.0,-0.97907,2e-05,3.24412]
[1777480804214,37.77,75838.07,0.0,-0.97905,2e-05,3.24732]
[1777480807239,37.77,75847.48,0.0,-0.97886,2e-05,3.27334]
[1777480808242,37.77,75850.45,0.0,-0.97879,2e-05,3.28155]
[1777480813277,37.77,75848.28,0.0,-0.97884,2e-05,3.27534]
[1777480818312,37.77,75848.45,0.0,-0.97884,2e-05,3.27564]
[1777480823347,37.76,75849.97,0.0,-0.97881,2e-05,3.27968]
[1777480828383,37.76,75854.06,0.0,-0.97872,2e-05,3.2908]
[1777480833418,37.76,75855.96,0.0,-0.9787,2e-05,3.2936]
[1777480838452,37.76,75857.59,0.0,-0.97867,2e-05,3.29793]
[1777480843490,37.76,75861.43,0.0,-0.97859,2e-05,3.3084]
[1777480848522,37.76,75859.23,0.0,-0.97864,2e-05,3.30201]
[1777480853557,37.76,75856.83,0.0,-0.97869,2e-05,3.29512]
[1777480858594,37.76,75857.07,0.0,-0.97868,2e-05,3.29561]
[1777480861619,37.76,75848.78,0.0,-0.97886,2e-05,3.27245]
[1777480862622,37.76,75843.37,0.0,-0.97897,2e-05,3.25748]
[1777480863631,37.76,75833.74,0.0,-0.97917,2e-05,3.23159]
[1777480864742,37.76,75831.52,0.0,-0.97921,2e-05,3.22617]
[1777480868664,37.77,75825.31,0.0,-0.97931,2e-05,3.21188]
[1777480871686,37.78,75820.13,0.0,-0.9794,2e-05,3.19981]
[1777480876721,37.79,75820.03,0.0,-0.97938,2e-05,3.20295]
[1777480877728,37.79,75814.78,0.0,-0.97948,2e-05,3.18934]
[1777480879742,37.79,75808.56,0.0,-0.9796,2e-05,3.17386]
[1777480882763,37.8,75800.38,0.0,-0.97975,2e-05,3.15393]
[1777480883770,37.8,75799.95,0.0,-0.97975,2e-05,3.15352]
[1777480888805,37.81,75800.7,0.0,-0.9797,2e-05,3.15924]
[1777480891828,37.82,75794.7,0.0,-0.97982,2e-05,3.14312]
[1777480892833,37.82,75791.26,0.0,-0.97988,2e-05,3.13465]
[1777480894952,37.82,75787.67,0.0,-0.97994,2e-05,3.12661]
[1777480900889,37.84,75788.15,0.0,-0.9799,2e-05,3.13267]
[1777480905924,37.85,75789.76,0.0,-0.97984,2e-05,3.14096]
[1777480907938,37.85,75783.11,0.0,-0.97996,2e-05,3.12474]
[1777480909951,37.86,75780.63,0.0,-0.98,2e-05,3.11915]
[1777480912973,37.86,75786.63,0.0,-0.97987,2e-05,3.13586]
[1777480913981,37.86,75792.38,0.0,-0.97976,2e-05,3.15149]
[1777480915092,37.86,75794.27,0.0,-0.97972,2e-05,3.15675]
[1777480921030,37.86,75795.09,0.0,-0.97969,2e-05,3.15992]
[1777480923044,37.86,75788.7,0.0,-0.97982,2e-05,3.14308]
[1777480925164,37.86,75785.17,0.0,-0.97989,2e-05,3.13403]
[1777480931100,37.87,75785.66,0.0,-0.97987,2e-05,3.13656]
[1777480936134,37.87,75784.61,0.0,-0.97988,2e-05,3.13481]
[1777480941184,37.87,75792.71,0.0,-0.97971,2e-05,3.15761]
[1777480942191,37.87,75797.38,0.0,-0.97962,2e-05,3.17037]
[1777480944207,37.87,75799.71,0.0,-0.97957,2e-05,3.17697]
[1777480949246,37.88,75802.52,0.0,-0.9795,2e-05,3.1853]
[1777480954277,37.88,75802.74,0.0,-0.97951,2e-05,3.18438]
[1777480959312,37.88,75803.54,0.0,-0.97949,2e-05,3.18722]
[1777480964348,37.88,75805.05,0.0,-0.97945,2e-05,3.19195]
[1777480969383,37.88,75806.21,0.0,-0.97942,2e-05,3.19569]
[1777480974418,37.89,75801.7,0.0,-0.97951,2e-05,3.18407]
[1777480975519,37.89,75794.92,0.0,-0.97965,2e-05,3.16606]
[1777480981467,37.89,75793.2,0.0,-0.97967,2e-05,3.16253]
[1777480986502,37.89,75797.84,0.0,-0.97957,2e-05,3.17595]
[1777480991537,37.89,75796.01,0.0,-0.9796,2e-05,3.17185]
[1777480996572,37.9,75798.8,0.0,-0.97954,2e-05,3.18022]
[1777481001608,37.9,75801.48,0.0,-0.97948,2e-05,3.18827]
[1777481006642,37.9,75805.4,0.0,-0.97939,2e-05,3.19963]
[1777481009663,37.9,75810.11,0.0,-0.97929,2e-05,3.2128]
[1777481012683,37.9,75818.35,0.0,-0.97914,2e-05,3.23335]
[1777481018726,37.9,75815.08,0.0,-0.9792,2e-05,3.22488]
[1777481023762,37.91,75818.27,0.0,-0.97913,2e-05,3.23398]
[1777481027792,37.91,75821.56,0.0,-0.97906,2e-05,3.2432]
[1777481032827,37.91,75822.03,0.0,-0.97905,2e-05,3.24468]
[1777481037863,37.91,75818.21,0.0,-0.97913,2e-05,3.23434]
[1777481042897,37.91,75816.38,0.0,-0.97917,2e-05,3.22951]
[1777481047932,37.91,75816.02,0.0,-0.97917,2e-05,3.22873]
[1777481052967,37.91,75815.36,0.0,-0.97918,2e-05,3.22714]
[1777481058002,37.91,75815.45,0.0,-0.97918,2e-05,3.22758]
[1777481063037,37.91,75804.98,0.0,-0.97939,2e-05,3.19924]
[1777481064050,37.91,75804.0,0.0,-0.97941,2e-05,3.19666]
[1777481066057,37.91,75798.09,0.0,-0.97953,2e-05,3.18084]
[1777481068072,37.91,75795.33,0.0,-0.97958,2e-05,3.17364]
[1777481071093,37.91,75801.61,0.0,-0.97947,2e-05,3.18883]
[1777481072099,37.91,75810.08,0.0,-0.97929,2e-05,3.21196]
[1777481073106,37.91,75811.96,0.0,-0.97926,2e-05,3.21715]
[1777481077135,37.91,75817.2,0.0,-0.97915,2e-05,3.23172]
[1777481082169,37.91,75814.67,0.0,-0.9792,2e-05,3.22501]
[1777481085192,37.91,75820.54,0.0,-0.97908,2e-05,3.24119]
[1777481088212,37.91,75822.99,0.0,-0.97902,2e-05,3.24793]
[1777481093246,37.91,75824.37,0.0,-0.979,2e-05,3.25169]
[1777481095262,37.91,75827.14,0.0,-0.97894,2e-05,3.25925]
[1777481098282,37.91,75832.51,0.0,-0.97883,2e-05,3.27393]
[1777481103318,37.91,75827.77,0.0,-0.97893,2e-05,3.26057]
[1777481105332,37.91,75819.23,0.0,-0.97911,2e-05,3.23706]
[1777481106438,37.91,75799.42,0.0,-0.97951,2e-05,3.18312]
[1777481107346,37.91,75799.74,0.0,-0.9795,2e-05,3.18403]
[1777481108353,37.91,75796.67,0.0,-0.97957,2e-05,3.17583]
[1777481112381,37.91,75804.42,0.0,-0.9794,2e-05,3.19725]
[1777481117422,37.92,75799.57,0.0,-0.9795,2e-05,3.18452]
[1777481122453,37.92,75800.37,0.0,-0.97948,2e-05,3.18716]
[1777481127489,37.92,75796.78,0.0,-0.97955,2e-05,3.17795]
[1777481132524,37.92,75798.43,0.0,-0.97952,2e-05,3.18079]
[1777481136651,37.92,75805.78,0.0,-0.97937,2e-05,3.20127]
[1777481142593,37.92,75805.94,0.0,-0.97937,2e-05,3.2021]
[1777481147628,37.92,75807.4,0.0,-0.97933,2e-05,3.20645]
[1777481152664,37.92,75803.87,0.0,-0.9794,2e-05,3.19729]
[1777481157699,37.93,75803.3,0.0,-0.97941,2e-05,3.19618]
[1777481162737,37.93,75808.29,0.0,-0.9793,2e-05,3.21012]
[1777481163741,37.93,75814.23,0.0,-0.97918,2e-05,3.22635]
[1777481165755,37.93,75820.29,0.0,-0.97906,2e-05,3.24296]
[1777481170790,37.93,75820.97,0.0,-0.97904,2e-05,3.24482]
[1777481175825,37.93,75822.26,0.0,-0.97902,2e-05,3.24832]
[1777481180860,37.93,75821.34,0.0,-0.97904,2e-05,3.24574]
[1777481185895,37.93,75821.39,0.0,-0.97904,2e-05,3.24581]
[1777481190930,37.93,75827.39,0.0,-0.97891,2e-05,3.26223]
[1777481195965,37.93,75832.9,0.0,-0.97881,2e-05,3.27498]
[1777481201000,37.93,75831.03,0.0,-0.97886,2e-05,3.26963]
[1777481206034,37.92,75829.69,0.0,-0.97888,2e-05,3.26578]
[1777481211084,37.92,75830.24,0.0,-0.97887,2e-05,3.26711]
[1777481216106,37.92,75827.8,0.0,-0.97893,2e-05,3.26018]
[1777481221140,37.92,75823.01,0.0,-0.97903,2e-05,3.24686]
[1777481226177,37.92,75821.58,0.0,-0.97906,2e-05,3.24281]
[1777481231212,37.92,75819.92,0.0,-0.97909,2e-05,3.23816]
[1777481236246,37.92,75822.69,0.0,-0.97904,2e-05,3.2456]
[1777481241281,37.92,75819.3,0.0,-0.97911,2e-05,3.23619]
[1777481246315,37.92,75820.49,0.0,-0.97908,2e-05,3.23931]
[1777481251352,37.92,75821.58,0.0,-0.97908,2e-05,3.23992]
[1777481255379,37.92,75829.41,0.0,-0.97892,2e-05,3.26129]
[1777481257494,37.92,75834.77,0.0,-0.9788,2e-05,3.27593]
[1777481260414,37.92,75838.72,0.0,-0.97872,2e-05,3.28658]
[1777481261421,37.92,75828.13,0.0,-0.97895,2e-05,3.25721]
[1777481262438,37.92,75814.83,0.0,-0.97922,2e-05,3.22068]
[1777481263441,37.92,75807.79,0.0,-0.97936,2e-05,3.20151]
[1777481264446,37.92,75795.31,0.0,-0.97962,2e-05,3.16775]
[1777481265452,37.92,75792.97,0.0,-0.97966,2e-05,3.16153]
[1777481270487,37.92,75793.57,0.0,-0.97965,2e-05,3.16369]
[1777481275522,37.92,75797.8,0.0,-0.97956,2e-05,3.17564]
[1777481277640,37.92,75792.64,0.0,-0.97966,2e-05,3.16193]
[1777481278543,37.92,75793.2,0.0,-0.97965,2e-05,3.16356]
[1777481282570,37.92,75787.01,0.0,-0.97977,2e-05,3.14743]
[1777481283582,37.93,75783.13,0.0,-0.97984,2e-05,3.13719]
[1777481285596,37.93,75784.02,0.0,-0.97982,2e-05,3.13993]
[1777481289624,37.93,75789.05,0.0,-0.97972,2e-05,3.15416]
[1777481290631,37.93,75787.89,0.0,-0.97974,2e-05,3.1512]
[1777481295666,37.93,75790.21,0.0,-0.97969,2e-05,3.1583]
[1777481297784,37.93,75797.63,0.0,-0.97953,2e-05,3.17864]
[1777481299694,37.93,75798.41,0.0,-0.97952,2e-05,3.18103]
[1777481304728,37.93,75798.39,0.0,-0.97951,2e-05,3.18165]
[1777481307854,37.94,75785.94,0.0,-0.97975,2e-05,3.14992]
[1777481309769,37.94,75775.47,0.0,-0.97995,2e-05,3.12271]
[1777481310773,37.94,75770.42,0.0,-0.98005,2e-05,3.11011]
[1777481311779,37.94,75768.05,0.0,-0.98011,2e-05,3.10134]
[1777481316820,37.94,75770.19,0.0,-0.98007,2e-05,3.10636]
[1777481317821,37.94,75765.12,0.0,-0.98016,2e-05,3.0938]
[1777481319836,37.95,75770.22,0.0,-0.98006,2e-05,3.1082]
[1777481320846,37.95,75778.03,0.0,-0.97989,2e-05,3.13066]
[1777481325877,37.96,75780.99,0.0,-0.9798,2e-05,3.14255]
[1777481330914,37.97,75782.73,0.0,-0.97974,2e-05,3.15115]
[1777481333933,37.98,75791.82,0.0,-0.97954,2e-05,3.17791]
[1777481338969,37.99,75795.99,0.0,-0.97942,2e-05,3.19286]
[1777481344003,38.0,75794.91,0.0,-0.97942,2e-05,3.19356]
[1777481346016,38.01,75786.15,0.0,-0.97958,2e-05,3.17141]
[1777481347024,38.01,75779.57,0.0,-0.97971,2e-05,3.15451]
[1777481351053,38.02,75785.86,0.0,-0.97956,2e-05,3.17449]
[1777481356087,38.02,75787.01,0.0,-0.97953,2e-05,3.17828]
[1777481360114,38.02,75790.44,0.0,-0.97946,2e-05,3.18801]
[1777481365150,38.02,75793.04,0.0,-0.9794,2e-05,3.19559]
[1777481370184,38.02,75793.16,0.0,-0.97939,2e-05,3.1964]
[1777481372199,38.02,75800.35,0.0,-0.97926,2e-05,3.21389]
[1777481373208,38.02,75802.19,0.0,-0.97922,2e-05,3.21897]
[1777481378352,38.02,75801.32,0.0,-0.97924,2e-05,3.21696]
[1777481384284,38.03,75798.81,0.0,-0.97928,2e-05,3.21065]
[1777481386298,38.03,75792.29,0.0,-0.97942,2e-05,3.19316]
[1777481387304,38.03,75778.85,0.0,-0.97969,2e-05,3.15708]
[1777481388422,38.03,75762.57,0.0,-0.98001,2e-05,3.11381]
[1777481389318,38.03,75762.57,0.0,-0.98001,2e-05,3.11403]
[1777481390325,38.03,75757.8,0.0,-0.9801,2e-05,3.10164]
[1777481394354,38.03,75751.35,0.0,-0.98022,2e-05,3.08564]
[1777481399389,38.04,75746.12,0.0,-0.98031,2e-05,3.07325]
[1777481401403,38.04,75740.52,0.0,-0.98042,2e-05,3.05912]
[1777481403420,38.04,75736.37,0.0,-0.98049,2e-05,3.04888]
[1777481408563,38.04,75733.35,0.0,-0.98054,2e-05,3.04258]
[1777481414494,38.05,75732.3,0.0,-0.98054,2e-05,3.04172]
[1777481419528,38.05,75732.5,0.0,-0.98053,2e-05,3.04376]
[1777481424567,38.06,75734.45,0.0,-0.98048,2e-05,3.05029]
[1777481429601,38.06,75735.76,0.0,-0.98044,2e-05,3.0551]
[1777481434634,38.06,75737.04,0.0,-0.98042,2e-05,3.05765]
[1777481438774,38.07,75732.04,0.0,-0.98051,2e-05,3.0457]
[1777481444705,38.07,75734.77,0.0,-0.98044,2e-05,3.0546]
[1777481449738,38.08,75735.68,0.0,-0.98042,2e-05,3.05842]
[1777481454775,38.08,75731.75,0.0,-0.98048,2e-05,3.04961]
[1777481456792,38.08,75726.27,0.0,-0.98058,2e-05,3.03596]
[1777481458915,38.09,75711.54,0.0,-0.98086,2e-05,2.99847]
[1777481460817,38.09,75708.54,0.0,-0.98091,2e-05,2.99146]
[1777481462830,38.09,75713.57,0.0,-0.98081,2e-05,3.00523]
[1777481467867,38.1,75712.94,0.0,-0.98081,2e-05,3.00555]
[1777481472906,38.1,75707.74,0.0,-0.98089,2e-05,2.99411]
[1777481477937,38.11,75708.96,0.0,-0.98085,2e-05,2.99927]
[1777481482971,38.11,75708.8,0.0,-0.98084,2e-05,3.0013]
[1777481488017,38.12,75710.57,0.0,-0.98079,2e-05,3.00789]
[1777481493042,38.13,75713.68,0.0,-0.98073,2e-05,3.01579]
[1777481498082,38.13,75712.17,0.0,-0.98074,2e-05,3.01348]
[1777481503114,38.14,75713.66,0.0,-0.9807,2e-05,3.01975]
[1777481506134,38.14,75720.55,0.0,-0.98056,2e-05,3.03875]
[1777481508148,38.14,75726.57,0.0,-0.98044,2e-05,3.05511]
[1777481510162,38.14,75734.85,0.0,-0.98027,2e-05,3.07738]
[1777481515197,38.15,75731.83,0.0,-0.98032,2e-05,3.07092]
[1777481517212,38.15,75723.05,0.0,-0.98048,2e-05,3.04862]
[1777481519340,38.15,75714.4,0.0,-0.98064,2e-05,3.0268]
[1777481520232,38.15,75714.4,0.0,-0.98064,2e-05,3.02716]
[1777481521239,38.15,75707.15,0.0,-0.98078,2e-05,3.00881]
[1777481525267,38.16,75710.57,0.0,-0.9807,2e-05,3.01917]
[1777481527281,38.16,75705.22,0.0,-0.9808,2e-05,3.00609]
[1777481529410,38.16,75700.88,0.0,-0.98087,2e-05,2.9957]
[1777481534334,38.17,75688.73,0.0,-0.98109,2e-05,2.9666]
[1777481535342,38.17,75679.49,0.0,-0.98126,2e-05,2.94355]
[1777481536349,38.17,75676.45,0.0,-0.98131,2e-05,2.93634]
[1777481538364,38.18,75668.09,0.0,-0.98146,2e-05,2.91624]
[1777481540377,38.18,75665.31,0.0,-0.9815,2e-05,2.91032]
[1777481545413,38.19,75665.44,0.0,-0.98148,2e-05,2.91331]
[1777481550448,38.19,75665.28,0.0,-0.98146,2e-05,2.9155]
[1777481555483,38.2,75667.09,0.0,-0.98142,2e-05,2.92057]
[1777481559620,38.21,75671.2,0.0,-0.98133,2e-05,2.93294]
[1777481565553,38.22,75675.07,0.0,-0.98124,2e-05,2.94556]
[1777481570588,38.22,75673.89,0.0,-0.98124,2e-05,2.94486]
[1777481573609,38.23,75668.64,0.0,-0.98133,2e-05,2.93299]
[1777481578647,38.23,75666.93,0.0,-0.98135,2e-05,2.93106]
[1777481579763,38.24,75681.03,0.0,-0.98108,2e-05,2.96729]
[1777481580660,38.24,75681.03,0.0,-0.98108,2e-05,2.9677]
[1777481582673,38.24,75672.41,0.0,-0.98123,2e-05,2.94664]
[1777481584693,38.24,75669.1,0.0,-0.98129,2e-05,2.93916]
[1777481585698,38.24,75685.7,0.0,-0.98097,2e-05,2.98183]
[1777481586703,38.24,75695.55,0.0,-0.98078,2e-05,3.00749]
[1777481587737,38.25,75695.51,0.0,-0.98078,2e-05,3.00773]
[1777481588723,38.25,75710.53,0.0,-0.98049,2e-05,3.04692]
[1777481589839,38.25,75738.5,0.0,-0.97994,2e-05,3.12055]
[1777481590737,38.25,75738.5,0.0,-0.97994,2e-05,3.12076]
[1777481591745,38.25,75743.64,0.0,-0.97984,2e-05,3.13454]
[1777481592752,38.25,75746.07,0.0,-0.97979,2e-05,3.14113]
[1777481597786,38.25,75743.31,0.0,-0.97984,2e-05,3.13449]
[1777481602823,38.25,75745.24,0.0,-0.97979,2e-05,3.14031]
[1777481607857,38.25,75739.09,0.0,-0.97991,2e-05,3.1247]
[1777481609979,38.26,75734.83,0.0,-0.97999,2e-05,3.11377]
[1777481615912,38.26,75730.71,0.0,-0.98008,2e-05,3.10185]
[1777481620947,38.26,75733.87,0.0,-0.98001,2e-05,3.11117]
[1777481626989,38.26,75734.89,0.0,-0.97998,2e-05,3.11498]
[1777481632026,38.27,75736.27,0.0,-0.97994,2e-05,3.11954]
[1777481635048,38.27,75741.99,0.0,-0.97983,2e-05,3.13519]
[1777481638067,38.27,75734.11,0.0,-0.97998,2e-05,3.11478]
[1777481639074,38.27,75733.11,0.0,-0.98,2e-05,3.11232]
[1777481642103,38.27,75726.38,0.0,-0.98013,2e-05,3.09516]
[1777481645124,38.27,75723.48,0.0,-0.98018,2e-05,3.08819]
[1777481650260,38.28,75723.43,0.0,-0.98017,2e-05,3.08943]
[1777481656201,38.28,75724.66,0.0,-0.98013,2e-05,3.09403]
[1777481661236,38.29,75725.29,0.0,-0.98011,2e-05,3.09682]
[1777481664258,38.29,75732.72,0.0,-0.97996,2e-05,3.11704]
[1777481669292,38.29,75737.65,0.0,-0.97986,2e-05,3.13097]
[1777481674328,38.29,75736.7,0.0,-0.97988,2e-05,3.12716]
[1777481678356,38.29,75742.67,0.0,-0.97976,2e-05,3.1437]
[1777481683394,38.3,75745.43,0.0,-0.9797,2e-05,3.1518]
[1777481688429,38.3,75748.69,0.0,-0.97963,2e-05,3.16118]
[1777481693464,38.3,75752.28,0.0,-0.97955,2e-05,3.17141]
[1777481696486,38.3,75757.81,0.0,-0.97944,2e-05,3.18655]
[1777481698500,38.3,75765.42,0.0,-0.97928,2e-05,3.20721]
[1777481701520,38.3,75767.01,0.0,-0.97925,2e-05,3.2117]
[1777481706556,38.3,75771.59,0.0,-0.97916,2e-05,3.22434]
[1777481711591,38.3,75770.05,0.0,-0.97918,2e-05,3.22043]
[1777481713607,38.3,75762.88,0.0,-0.97933,2e-05,3.20121]
[1777481718640,38.3,75757.75,0.0,-0.97943,2e-05,3.18784]
[1777481723674,38.31,75756.72,0.0,-0.97945,2e-05,3.18543]
[1777481728712,38.31,75758.6,0.0,-0.97941,2e-05,3.1908]
[1777481733746,38.31,75757.46,0.0,-0.97944,2e-05,3.18579]
[1777481738782,38.31,75756.33,0.0,-0.97946,2e-05,3.18304]
[1777481740905,38.31,75747.89,0.0,-0.97963,2e-05,3.16057]
[1777481742811,38.31,75748.12,0.0,-0.97963,2e-05,3.16132]
[1777481747845,38.31,75751.72,0.0,-0.97955,2e-05,3.17129]
[1777481750976,38.31,75738.05,0.0,-0.97982,2e-05,3.13509]
[1777481751873,38.31,75737.92,0.0,-0.97982,2e-05,3.13486]
[1777481756909,38.31,75736.94,0.0,-0.97984,2e-05,3.13287]
[1777481761945,38.31,75735.42,0.0,-0.97986,2e-05,3.12946]
[1777481766980,38.32,75734.74,0.0,-0.97987,2e-05,3.12829]
[1777481772015,38.32,75734.66,0.0,-0.97987,2e-05,3.12869]
[1777481774029,38.32,75742.97,0.0,-0.9797,2e-05,3.151]
[1777481775041,38.32,75748.89,0.0,-0.97958,2e-05,3.16688]
[1777481776043,38.32,75750.04,0.0,-0.97956,2e-05,3.17002]
[1777481781188,38.32,75746.44,0.0,-0.97963,2e-05,3.16071]
[1777481785107,38.32,75740.39,0.0,-0.97975,2e-05,3.14486]
[1777481787121,38.32,75738.5,0.0,-0.97978,2e-05,3.14002]
[1777481791259,38.32,75731.37,0.0,-0.97994,2e-05,3.11935]
[1777481795177,38.32,75739.22,0.0,-0.97978,2e-05,3.14062]
[1777481797191,38.32,75745.83,0.0,-0.97964,2e-05,3.15837]
[1777481802226,38.33,75745.62,0.0,-0.97965,2e-05,3.15813]
[1777481807261,38.33,75746.26,0.0,-0.97963,2e-05,3.16022]
[1777481812297,38.33,75748.87,0.0,-0.97957,2e-05,3.1676]
[1777481817331,38.33,75750.16,0.0,-0.97955,2e-05,3.1715]
[1777481822368,38.33,75747.79,0.0,-0.97959,2e-05,3.16548]
[1777481824381,38.33,75744.72,0.0,-0.97965,2e-05,3.15759]
[1777481829420,38.33,75745.07,0.0,-0.97964,2e-05,3.15904]
[1777481834456,38.33,75745.27,0.0,-0.97963,2e-05,3.16009]
[1777481839491,38.33,75747.97,0.0,-0.97957,2e-05,3.16775]
[1777481844525,38.34,75750.37,0.0,-0.97952,2e-05,3.17461]
[1777481848553,38.34,75755.7,0.0,-0.97941,2e-05,3.18921]
[1777481849560,38.34,75761.86,0.0,-0.97929,2e-05,3.20582]
[1777481853589,38.34,75755.86,0.0,-0.97942,2e-05,3.18764]
[1777481858624,38.34,75755.6,0.0,-0.97942,2e-05,3.18724]
[1777481863658,38.34,75751.31,0.0,-0.97951,2e-05,3.17602]
[1777481868694,38.34,75746.55,0.0,-0.9796,2e-05,3.16361]
[1777481873729,38.34,75746.45,0.0,-0.9796,2e-05,3.16371]
[1777481878765,38.34,75743.59,0.0,-0.97965,2e-05,3.15642]
[1777481883800,38.34,75745.84,0.0,-0.97961,2e-05,3.16277]
[1777481885813,38.34,75750.93,0.0,-0.9795,2e-05,3.17646]
[1777481890849,38.34,75750.82,0.0,-0.97951,2e-05,3.17631]
[1777481895883,38.34,75748.38,0.0,-0.97955,2e-05,3.16988]
[1777481900919,38.34,75747.08,0.0,-0.97958,2e-05,3.16656]
[1777481904947,38.34,75741.66,0.0,-0.97969,2e-05,3.15228]
[1777481906960,38.35,75736.32,0.0,-0.97979,2e-05,3.13821]
[1777481908975,38.35,75731.24,0.0,-0.97989,2e-05,3.12491]
[1777481910989,38.35,75729.89,0.0,-0.97992,2e-05,3.12154]
[1777481916025,38.35,75728.76,0.0,-0.97995,2e-05,3.11691]
[1777481921060,38.35,75729.72,0.0,-0.97992,2e-05,3.12001]
[1777481924081,38.35,75737.04,0.0,-0.97978,2e-05,3.13972]
[1777481925092,38.35,75743.57,0.0,-0.97965,2e-05,3.15716]
[1777481926097,38.35,75745.35,0.0,-0.97961,2e-05,3.16196]
[1777481928110,38.35,75755.02,0.0,-0.97942,2e-05,3.1879]
[1777481929117,38.35,75756.5,0.0,-0.97939,2e-05,3.19188]
[1777481934152,38.35,75753.76,0.0,-0.97944,2e-05,3.18448]
[1777481939187,38.35,75753.43,0.0,-0.97945,2e-05,3.18359]
[1777481944222,38.35,75752.15,0.0,-0.97947,2e-05,3.18015]
[1777481947243,38.35,75738.38,0.0,-0.97975,2e-05,3.14343]
[1777481948249,38.35,75731.43,0.0,-0.97989,2e-05,3.12508]
[1777481949257,38.35,75731.02,0.0,-0.97989,2e-05,3.12409]
[1777481952386,38.35,75723.06,0.0,-0.98005,2e-05,3.10341]
[1777481953285,38.35,75723.66,0.0,-0.98003,2e-05,3.10512]
[1777481957314,38.35,75721.86,0.0,-0.98007,2e-05,3.10099]
[1777481961341,38.36,75715.16,0.0,-0.98019,2e-05,3.0841]
[1777481966378,38.36,75718.59,0.0,-0.98012,2e-05,3.09403]
[1777481971411,38.36,75720.84,0.0,-0.98008,2e-05,3.09867]
[1777481975441,38.36,75726.48,0.0,-0.97996,2e-05,3.11416]
[1777481980482,38.37,75727.69,0.0,-0.97993,2e-05,3.11814]
[1777481984510,38.37,75732.77,0.0,-0.97983,2e-05,3.13229]
[1777481987531,38.37,75745.5,0.0,-0.97957,2e-05,3.16648]
[1777481991559,38.37,75751.22,0.0,-0.97946,2e-05,3.18202]
[1777481995587,38.37,75757.69,0.0,-0.97932,2e-05,3.1995]
[1777482000622,38.37,75757.95,0.0,-0.97932,2e-05,3.20026]
[1777482001629,38.37,75765.68,0.0,-0.97916,2e-05,3.22108]
[1777482006664,38.37,75773.44,0.0,-0.97901,2e-05,3.24185]
[1777482007671,38.37,75779.2,0.0,-0.97889,2e-05,3.25744]
[1777482012708,38.37,75783.53,0.0,-0.9788,2e-05,3.26875]
[1777482017741,38.37,75784.89,0.0,-0.97878,2e-05,3.27196]
[1777482021769,38.37,75795.26,0.0,-0.97856,2e-05,3.30062]
[1777482022776,38.37,75806.08,0.0,-0.97833,2e-05,3.33099]
[1777482023783,38.37,75808.61,0.0,-0.97828,2e-05,3.33782]
[1777482028819,38.37,75811.03,0.0,-0.97822,2e-05,3.34542]
[1777482030840,38.37,75815.32,0.0,-0.97813,2e-05,3.35817]
[1777482034861,38.38,75809.05,0.0,-0.97826,2e-05,3.34]
[1777482035868,38.38,75804.38,0.0,-0.97836,2e-05,3.32746]
[1777482036876,38.38,75797.41,0.0,-0.9785,2e-05,3.30863]
[1777482037882,38.38,75800.71,0.0,-0.97843,2e-05,3.31822]
[1777482039896,38.38,75803.54,0.0,-0.97836,2e-05,3.32695]
[1777482044930,38.39,75805.39,0.0,-0.9783,2e-05,3.33426]
[1777482050972,38.4,75806.06,0.0,-0.97827,2e-05,3.33871]
[1777482056013,38.4,75810.03,0.0,-0.97817,2e-05,3.35184]
[1777482058022,38.4,75815.03,0.0,-0.97806,2e-05,3.36658]
[1777482059030,38.4,75821.56,0.0,-0.97792,2e-05,3.38485]
[1777482060038,38.41,75825.9,0.0,-0.97782,2e-05,3.39778]
[1777482062052,38.41,75826.17,0.0,-0.97781,2e-05,3.39919]
[1777482067088,38.42,75829.29,0.0,-0.97771,2e-05,3.41243]
[1777482068095,38.42,75822.99,0.0,-0.97784,2e-05,3.395]
[1777482069103,38.42,75820.71,0.0,-0.97789,2e-05,3.38894]
[1777482071116,38.42,75812.75,0.0,-0.97805,2e-05,3.36736]
[1777482072123,38.42,75809.65,0.0,-0.97811,2e-05,3.3591]
[1777482075145,38.43,75803.74,0.0,-0.97823,2e-05,3.34384]
[1777482077158,38.43,75802.13,0.0,-0.97826,2e-05,3.34022]
[1777482082195,38.44,75796.25,0.0,-0.97836,2e-05,3.32609]
[1777482086222,38.44,75803.9,0.0,-0.97819,2e-05,3.34907]
[1777482088235,38.45,75808.22,0.0,-0.97807,2e-05,3.36535]
[1777482093373,38.5,75806.18,0.0,-0.97798,2e-05,3.3754]
[1777482096291,38.51,75813.74,0.0,-0.97779,2e-05,3.40047]
[1777482101326,38.55,75812.65,0.0,-0.9777,2e-05,3.41169]
[1777482106361,38.59,75806.49,0.0,-0.97773,2e-05,3.4081]
[1777482111395,38.61,75806.35,0.0,-0.97767,2e-05,3.41628]
[1777482115424,38.63,75797.6,0.0,-0.97781,2e-05,3.39734]
[1777482116432,38.63,75798.14,0.0,-0.9778,2e-05,3.39914]
[1777482119453,38.63,75791.77,0.0,-0.97793,2e-05,3.38223]
[1777482121466,38.63,75786.59,0.0,-0.97803,2e-05,3.36846]
[1777482122473,38.64,75780.66,0.0,-0.97815,2e-05,3.35236]
[1777482123480,38.64,75779.8,0.0,-0.97817,2e-05,3.35035]
[1777482126504,38.64,75790.28,0.0,-0.97794,2e-05,3.38052]
[1777482127510,38.64,75791.14,0.0,-0.97792,2e-05,3.38323]
[1777482131540,38.64,75801.36,0.0,-0.97769,2e-05,3.41303]
[1777482132546,38.64,75804.12,0.0,-0.97763,2e-05,3.42104]
[1777482137581,38.65,75802.95,0.0,-0.97764,2e-05,3.41903]
[1777482142616,38.65,75808.78,0.0,-0.97751,2e-05,3.43669]
[1777482146644,38.65,75814.8,0.0,-0.97737,2e-05,3.45459]
[1777482148695,38.66,75817.86,0.0,-0.9773,2e-05,3.46363]
[1777482149697,38.66,75827.67,0.0,-0.97709,2e-05,3.4917]
[1777482150678,38.66,75860.71,0.0,-0.97636,2e-05,3.58701]
[1777482151685,38.66,75885.83,0.0,-0.9758,2e-05,3.6582]
[1777482152693,38.66,75880.76,0.0,-0.97592,2e-05,3.6431]
[1777482153796,38.66,75905.57,0.0,-0.97535,2e-05,3.71653]
[1777482154710,38.65,75905.68,0.0,-0.97535,2e-05,3.71666]
[1777482155717,38.65,75909.09,0.0,-0.97527,2e-05,3.72661]
[1777482159747,38.65,75912.1,0.0,-0.97521,2e-05,3.73455]
[1777482160753,38.65,75920.25,0.0,-0.97502,2e-05,3.75876]
[1777482161759,38.65,75935.91,0.0,-0.97465,2e-05,3.80581]
[1777482162767,38.65,75940.21,0.0,-0.97455,2e-05,3.81849]
[1777482164780,38.65,75934.23,0.0,-0.9747,2e-05,3.79946]
[1777482166794,38.64,75934.91,0.0,-0.97469,2e-05,3.80075]
[1777482171830,38.64,75937.79,0.0,-0.97464,2e-05,3.80758]
[1777482176865,38.63,75940.59,0.0,-0.97459,2e-05,3.81412]
[1777482177871,38.63,75949.25,0.0,-0.97439,2e-05,3.84016]
[1777482178879,38.63,75954.28,0.0,-0.97427,2e-05,3.85513]
[1777482180893,38.63,75955.45,0.0,-0.97425,2e-05,3.85731]
[1777482182909,38.63,75949.99,0.0,-0.97439,2e-05,3.84013]
[1777482187948,38.62,75948.42,0.0,-0.97444,2e-05,3.83277]
[1777482192982,38.62,75946.58,0.0,-0.97451,2e-05,3.82503]
[1777482198017,38.61,75942.71,0.0,-0.97461,2e-05,3.81123]
[1777482200031,38.61,75951.54,0.0,-0.97441,2e-05,3.83739]
[1777482201040,38.61,75951.87,0.0,-0.9744,2e-05,3.83797]
[1777482206074,38.6,75958.63,0.0,-0.97426,2e-05,3.85642]
[1777482208089,38.6,75961.66,0.0,-0.97419,2e-05,3.86476]
[1777482213123,38.59,75959.43,0.0,-0.97428,2e-05,3.85288]
[1777482214239,38.59,75947.53,0.0,-0.97457,2e-05,3.81597]
[1777482215138,38.59,75947.53,0.0,-0.97458,2e-05,3.81554]
[1777482218162,38.59,75942.17,0.0,-0.97471,2e-05,3.79799]
[1777482222188,38.58,75938.2,0.0,-0.97482,2e-05,3.78442]
[1777482227222,38.58,75940.8,0.0,-0.97477,2e-05,3.79051]
[1777482232258,38.57,75937.32,0.0,-0.97487,2e-05,3.77812]
[1777482234384,38.57,75934.72,0.0,-0.97494,2e-05,3.76956]
[1777482239307,38.57,75939.9,0.0,-0.97483,2e-05,3.78363]
[1777482243334,38.56,75930.06,0.0,-0.97507,2e-05,3.75258]
[1777482244454,38.56,75915.34,0.0,-0.97542,2e-05,3.70812]
[1777482245350,38.56,75915.5,0.0,-0.97541,2e-05,3.70839]
[1777482250384,38.56,75916.72,0.0,-0.97539,2e-05,3.71106]
[1777482255418,38.56,75917.05,0.0,-0.97539,2e-05,3.71103]
[1777482259447,38.55,75925.33,0.0,-0.97521,2e-05,3.73501]
[1777482260454,38.55,75926.02,0.0,-0.97519,2e-05,3.73684]
[1777482265489,38.55,75928.7,0.0,-0.97514,2e-05,3.7437]
[1777482267515,38.55,75938.82,0.0,-0.97491,2e-05,3.77376]
[1777482268521,38.55,75953.87,0.0,-0.97455,2e-05,3.81924]
[1777482269529,38.55,75949.72,0.0,-0.97465,2e-05,3.8062]
[1777482271543,38.55,75945.81,0.0,-0.97477,2e-05,3.79116]
[1777482276581,38.54,75939.9,0.0,-0.97492,2e-05,3.77166]
[1777482278595,38.54,75937.82,0.0,-0.97497,2e-05,3.76481]
[1777482279601,38.54,75944.15,0.0,-0.97482,2e-05,3.78372]
[1777482280609,38.54,75949.59,0.0,-0.9747,2e-05,3.79996]
[1777482281616,38.54,75950.68,0.0,-0.97467,2e-05,3.80295]
[1777482286651,38.53,75952.98,0.0,-0.97463,2e-05,3.80823]
[1777482290678,38.53,75962.49,0.0,-0.97442,2e-05,3.83593]
[1777482291688,38.53,75967.12,0.0,-0.97431,2e-05,3.84975]
[1777482293700,38.53,75966.86,0.0,-0.97431,2e-05,3.85001]
[1777482298735,38.54,75969.43,0.0,-0.97422,2e-05,3.86053]
[1777482303771,38.54,75967.5,0.0,-0.97425,2e-05,3.85708]
[1777482308805,38.55,75963.51,0.0,-0.97433,2e-05,3.84729]
[1777482313840,38.56,75963.93,0.0,-0.9743,2e-05,3.85109]
[1777482314848,38.56,75956.26,0.0,-0.97448,2e-05,3.82806]
[1777482315855,38.56,75947.82,0.0,-0.97467,2e-05,3.80283]
[1777482316862,38.56,75943.87,0.0,-0.97476,2e-05,3.79139]
[1777482318875,38.56,75940.46,0.0,-0.97484,2e-05,3.78135]
[1777482323912,38.56,75947.84,0.0,-0.97468,2e-05,3.80239]
[1777482327939,38.56,75954.94,0.0,-0.97452,2e-05,3.82286]
[1777482329953,38.55,75958.01,0.0,-0.97445,2e-05,3.83158]
[1777482333981,38.55,75951.64,0.0,-0.97462,2e-05,3.80916]
[1777482335095,38.55,75947.14,0.0,-0.97472,2e-05,3.79605]
[1777482337002,38.56,75941.88,0.0,-0.97484,2e-05,3.78127]
[1777482338011,38.56,75940.37,0.0,-0.97487,2e-05,3.77732]
[1777482341032,38.56,75936.19,0.0,-0.97497,2e-05,3.76485]
[1777482346069,38.56,75937.21,0.0,-0.97495,2e-05,3.7669]
[1777482351102,38.55,75929.07,0.0,-0.97515,2e-05,3.74124]
[1777482355248,38.55,75923.7,0.0,-0.97528,2e-05,3.72448]
[1777482356137,38.55,75923.7,0.0,-0.97528,2e-05,3.72436]
[1777482358155,38.55,75917.39,0.0,-0.97543,2e-05,3.70526]
[1777482362182,38.55,75911.64,0.0,-0.97557,2e-05,3.68776]
[1777482367217,38.55,75908.76,0.0,-0.97564,2e-05,3.67874]
[1777482370238,38.55,75901.02,0.0,-0.97582,2e-05,3.65551]
[1777482372252,38.55,75898.26,0.0,-0.97588,2e-05,3.64721]
[1777482377289,38.55,75896.82,0.0,-0.97592,2e-05,3.64259]
[1777482382322,38.55,75903.49,0.0,-0.97577,2e-05,3.66189]
[1777482384337,38.55,75907.27,0.0,-0.97568,2e-05,3.67284]
[1777482385459,38.55,75901.12,0.0,-0.97583,2e-05,3.65447]
[1777482387356,38.54,75898.83,0.0,-0.97588,2e-05,3.64745]
[1777482392392,38.54,75894.08,0.0,-0.97601,2e-05,3.63054]
[1777482397428,38.54,75889.16,0.0,-0.97612,2e-05,3.61565]
[1777482398434,38.54,75881.05,0.0,-0.97631,2e-05,3.59182]
[1777482399442,38.54,75876.74,0.0,-0.9764,2e-05,3.5792]
[1777482401455,38.54,75876.15,0.0,-0.97642,2e-05,3.57747]
[1777482405598,38.54,75883.55,0.0,-0.97625,2e-05,3.59903]
[1777482407496,38.54,75883.35,0.0,-0.97626,2e-05,3.59839]
[1777482412532,38.54,75884.09,0.0,-0.97624,2e-05,3.60039]
[1777482417567,38.54,75885.69,0.0,-0.97621,2e-05,3.6049]
[1777482420589,38.54,75869.13,0.0,-0.97658,2e-05,3.55655]
[1777482421596,38.54,75867.14,0.0,-0.97662,2e-05,3.55083]
[1777482424617,38.54,75863.46,0.0,-0.9767,2e-05,3.54042]
[1777482428644,38.54,75875.49,0.0,-0.97643,2e-05,3.5757]
[1777482429651,38.54,75878.7,0.0,-0.97636,2e-05,3.58512]
[1777482434687,38.54,75881.83,0.0,-0.97629,2e-05,3.59446]
[1777482439722,38.54,75882.35,0.0,-0.97627,2e-05,3.59616]
[1777482442742,38.54,75889.07,0.0,-0.97612,2e-05,3.61596]
[1777482443749,38.54,75891.17,0.0,-0.97607,2e-05,3.62214]
[1777482448788,38.54,75892.47,0.0,-0.97604,2e-05,3.62593]
[1777482453824,38.54,75886.64,0.0,-0.97619,2e-05,3.60643]
[1777482458857,38.54,75886.66,0.0,-0.97619,2e-05,3.60661]
[1777482463893,38.54,75886.73,0.0,-0.97619,2e-05,3.607]
[1777482468928,38.54,75887.14,0.0,-0.97618,2e-05,3.60841]
[1777482471952,38.55,75895.93,0.0,-0.97597,2e-05,3.63435]
[1777482472959,38.55,75903.88,0.0,-0.97579,2e-05,3.65784]
[1777482473965,38.54,75908.56,0.0,-0.97569,2e-05,3.67168]
[1777482474975,38.54,75910.23,0.0,-0.97565,2e-05,3.67657]
[1777482480017,38.54,75909.38,0.0,-0.97567,2e-05,3.67362]
[1777482484039,38.54,75904.18,0.0,-0.97579,2e-05,3.65787]
[1777482486165,38.54,75900.82,0.0,-0.97587,2e-05,3.64781]
[1777482492097,38.54,75903.4,0.0,-0.97581,2e-05,3.65512]
[1777482497131,38.54,75901.22,0.0,-0.97587,2e-05,3.64832]
[1777482502165,38.54,75899.76,0.0,-0.9759,2e-05,3.64369]
[1777482507207,38.54,75896.87,0.0,-0.97597,2e-05,3.63484]
[1777482512240,38.54,75898.63,0.0,-0.97595,2e-05,3.63731]
[1777482518282,38.54,75897.24,0.0,-0.97598,2e-05,3.63278]
[1777482523321,38.54,75894.87,0.0,-0.97604,2e-05,3.62553]
[1777482528353,38.54,75895.62,0.0,-0.97602,2e-05,3.62748]
[1777482533387,38.53,75895.83,0.0,-0.97602,2e-05,3.6278]
[1777482538421,38.53,75896.85,0.0,-0.976,2e-05,3.6305]
[1777482543458,38.53,75890.63,0.0,-0.97615,2e-05,3.61191]
[1777482545470,38.53,75882.99,0.0,-0.97632,2e-05,3.58948]
[1777482547484,38.53,75881.25,0.0,-0.97636,2e-05,3.58442]
[1777482552522,38.53,75885.07,0.0,-0.97627,2e-05,3.59561]
[1777482557554,38.53,75885.17,0.0,-0.97627,2e-05,3.59592]
[1777482562589,38.53,75886.43,0.0,-0.97624,2e-05,3.59964]
[1777482567627,38.53,75886.44,0.0,-0.97624,2e-05,3.5997]
[1777482572660,38.53,75882.4,0.0,-0.97635,2e-05,3.58561]
[1777482577696,38.53,75881.91,0.0,-0.97635,2e-05,3.58436]
[1777482581723,38.53,75874.66,0.0,-0.97652,2e-05,3.56342]
[1777482586877,38.54,75876.8,0.0,-0.97647,2e-05,3.57003]
[1777482592809,38.54,75880.24,0.0,-0.97638,2e-05,3.5805]
[1777482593808,38.54,75885.92,0.0,-0.97626,2e-05,3.59716]
[1777482594815,38.54,75891.28,0.0,-0.97613,2e-05,3.6129]
[1777482595824,38.54,75893.68,0.0,-0.97608,2e-05,3.61997]
[1777482600859,38.54,75890.94,0.0,-0.97614,2e-05,3.61192]
[1777482605892,38.54,75891.78,0.0,-0.97612,2e-05,3.6144]
[1777482612941,38.54,75890.85,0.0,-0.97614,2e-05,3.61169]
[1777482617977,38.54,75891.05,0.0,-0.97614,2e-05,3.61229]
[1777482623012,38.54,75893.51,0.0,-0.97608,2e-05,3.61949]
[1777482627158,38.54,75901.38,0.0,-0.9759,2e-05,3.64258]
[1777482629053,38.54,75902.67,0.0,-0.97588,2e-05,3.64624]
[1777482631068,38.54,75910.1,0.0,-0.97572,2e-05,3.66574]
[1777482636103,38.53,75908.81,0.0,-0.97576,2e-05,3.6614]
[1777482639125,38.53,75903.79,0.0,-0.97587,2e-05,3.64628]
[1777482644159,38.53,75899.95,0.0,-0.97596,2e-05,3.63458]
[1777482649197,38.53,75901.61,0.0,-0.97593,2e-05,3.63908]
[1777482654228,38.53,75904.42,0.0,-0.97587,2e-05,3.647]
[1777482656243,38.53,75909.72,0.0,-0.97575,2e-05,3.6625]
[1777482658257,38.53,75913.6,0.0,-0.97566,2e-05,3.67378]
[1777482663292,38.53,75912.14,0.0,-0.9757,2e-05,3.66879]
[1777482666313,38.53,75920.56,0.0,-0.97551,2e-05,3.69333]
[1777482671349,38.53,75923.14,0.0,-0.97545,2e-05,3.70122]
[1777482676387,38.53,75926.96,0.0,-0.97536,2e-05,3.71179]
[1777482680413,38.52,75920.57,0.0,-0.97552,2e-05,3.69204]
[1777482685446,38.52,75916.65,0.0,-0.97561,2e-05,3.67978]
[1777482690482,38.52,75912.24,0.0,-0.97572,2e-05,3.66622]
[1777482694509,38.52,75906.74,0.0,-0.97586,2e-05,3.64723]
[1777482699543,38.52,75906.23,0.0,-0.97588,2e-05,3.64539]
[1777482704579,38.52,75906.94,0.0,-0.97586,2e-05,3.64715]
[1777482709615,38.52,75903.8,0.0,-0.97594,2e-05,3.63742]
[1777482714653,38.52,75903.37,0.0,-0.97595,2e-05,3.63579]
[1777482716663,38.52,75893.13,0.0,-0.97618,2e-05,3.60559]
[1777482717794,38.52,75886.52,0.0,-0.97634,2e-05,3.58613]
[1777482718677,38.52,75886.52,0.0,-0.97634,2e-05,3.58613]
[1777482723712,38.52,75880.84,0.0,-0.97646,2e-05,3.56955]
[1777482727871,38.52,75889.13,0.0,-0.97628,2e-05,3.59375]
[1777482729754,38.52,75889.59,0.0,-0.97625,2e-05,3.59676]
[1777482734789,38.53,75889.54,0.0,-0.97622,2e-05,3.60072]
[1777482737941,38.54,75895.07,0.0,-0.97608,2e-05,3.6194]
[1777482743852,38.54,75897.79,0.0,-0.97602,2e-05,3.62697]
[1777482745866,38.54,75896.99,0.0,-0.97604,2e-05,3.62442]
[1777482750901,38.53,75898.36,0.0,-0.97601,2e-05,3.62802]
[1777482755936,38.53,75896.69,0.0,-0.97607,2e-05,3.62032]
[1777482760971,38.53,75895.89,0.0,-0.97609,2e-05,3.61759]
[1777482766006,38.53,75890.87,0.0,-0.9762,2e-05,3.60256]
[1777482768151,38.53,75883.51,0.0,-0.97637,2e-05,3.58093]
[1777482770038,38.53,75877.96,0.0,-0.9765,2e-05,3.56472]
[1777482771046,38.53,75878.62,0.0,-0.97648,2e-05,3.56665]
[1777482776080,38.53,75878.57,0.0,-0.97648,2e-05,3.56659]
[1777482781116,38.54,75873.57,0.0,-0.97658,2e-05,3.55392]
[1777482782122,38.54,75869.0,0.0,-0.97668,2e-05,3.54074]
[1777482783129,38.54,75868.94,0.0,-0.97668,2e-05,3.54064]
[1777482788291,38.54,75874.26,0.0,-0.97656,2e-05,3.55646]
[1777482794206,38.54,75879.58,0.0,-0.97644,2e-05,3.57244]
[1777482799240,38.55,75879.55,0.0,-0.97641,2e-05,3.57531]
[1777482804276,38.56,75879.68,0.0,-0.97637,2e-05,3.58041]
[1777482809311,38.57,75881.27,0.0,-0.97631,2e-05,3.58889]
[1777482814347,38.58,75882.97,0.0,-0.97627,2e-05,3.59357]
[1777482818501,38.58,75895.72,0.0,-0.97598,2e-05,3.63127]
[1777482820389,38.58,75901.17,0.0,-0.97585,2e-05,3.64742]
[1777482821395,38.58,75900.31,0.0,-0.97587,2e-05,3.64487]
[1777482826432,38.58,75898.58,0.0,-0.97591,2e-05,3.63972]
[1777482831465,38.58,75893.84,0.0,-0.97602,2e-05,3.62578]
[1777482836500,38.58,75893.25,0.0,-0.97602,2e-05,3.62499]
[1777482841535,38.59,75893.29,0.0,-0.97599,2e-05,3.62948]
[1777482846570,38.6,75893.35,0.0,-0.97595,2e-05,3.63399]
[1777482851607,38.61,75896.65,0.0,-0.97584,2e-05,3.64798]
[1777482852612,38.62,75903.94,0.0,-0.97567,2e-05,3.67038]
[1777482853620,38.62,75907.27,0.0,-0.97559,2e-05,3.68106]
[1777482858655,38.63,75900.52,0.0,-0.97571,2e-05,3.6649]
[1777482860677,38.63,75892.61,0.0,-0.97588,2e-05,3.64311]
[1777482864697,38.64,75891.73,0.0,-0.97588,2e-05,3.64377]
[1777482869732,38.65,75891.55,0.0,-0.97585,2e-05,3.64728]
[1777482874767,38.66,75887.39,0.0,-0.97593,2e-05,3.63665]
[1777482879802,38.67,75887.45,0.0,-0.97591,2e-05,3.63834]
[1777482885843,38.68,75885.03,0.0,-0.97594,2e-05,3.63445]
[1777482890879,38.69,75892.84,0.0,-0.97573,2e-05,3.6616]
[1777482895915,38.7,75891.11,0.0,-0.97574,2e-05,3.66044]
[1777482900950,38.71,75891.42,0.0,-0.9757,2e-05,3.66529]
[1777482905985,38.72,75888.55,0.0,-0.97574,2e-05,3.66074]
[1777482911020,38.73,75892.07,0.0,-0.97563,2e-05,3.67505]
[1777482916055,38.74,75892.25,0.0,-0.9756,2e-05,3.67853]
[1777482921090,38.74,75890.39,0.0,-0.97565,2e-05,3.67247]
[1777482925118,38.73,75882.34,0.0,-0.97583,2e-05,3.64833]
[1777482926126,38.73,75872.86,0.0,-0.97605,2e-05,3.62045]
[1777482927131,38.73,75872.14,0.0,-0.97607,2e-05,3.61834]
[1777482932167,38.73,75869.37,0.0,-0.97614,2e-05,3.60789]
[1777482935188,38.73,75861.91,0.0,-0.97631,2e-05,3.58625]
[1777482938210,38.74,75860.94,0.0,-0.97633,2e-05,3.58363]
[1777482943244,38.74,75864.9,0.0,-0.97624,2e-05,3.59547]
[1777482947272,38.74,75859.21,0.0,-0.97636,2e-05,3.57916]
[1777482952307,38.74,75858.91,0.0,-0.97637,2e-05,3.57869]
[1777482957342,38.74,75858.87,0.0,-0.97637,2e-05,3.57893]
[1777482962376,38.74,75858.8,0.0,-0.97637,2e-05,3.57908]
[1777482964391,38.74,75871.58,0.0,-0.97608,2e-05,3.61645]
[1777482965398,38.74,75880.76,0.0,-0.97587,2e-05,3.64338]
[1777482966405,38.74,75881.0,0.0,-0.97586,2e-05,3.64404]
[1777482969571,38.74,75886.38,0.0,-0.97573,2e-05,3.66149]
[1777482975468,38.76,75888.99,0.0,-0.97563,2e-05,3.67394]
[1777482980503,38.76,75889.98,0.0,-0.9756,2e-05,3.67811]
[1777482985540,38.76,75888.73,0.0,-0.97563,2e-05,3.67392]
[1777482990574,38.76,75887.83,0.0,-0.97565,2e-05,3.67082]
[1777482995607,38.76,75884.38,0.0,-0.97574,2e-05,3.65953]
[1777483000646,38.77,75883.79,0.0,-0.97572,2e-05,3.66181]
[1777483005681,38.78,75886.29,0.0,-0.97563,2e-05,3.67317]
[1777483007695,38.79,75880.64,0.0,-0.97575,2e-05,3.6581]
[1777483009709,38.79,75876.93,0.0,-0.97583,2e-05,3.64798]
[1777483014744,38.79,75877.79,0.0,-0.97581,2e-05,3.65042]
[1777483019781,38.8,75880.21,0.0,-0.97573,2e-05,3.66007]
[1777483021799,38.8,75886.87,0.0,-0.97557,2e-05,3.68143]
[1777483022808,38.8,75891.64,0.0,-0.97545,2e-05,3.69638]
[1777483024815,38.81,75895.72,0.0,-0.97534,2e-05,3.71007]
[1777483028843,38.81,75901.31,0.0,-0.97519,2e-05,3.72978]
[1777483029848,38.82,75904.75,0.0,-0.9751,2e-05,3.74079]
[1777483031866,38.82,75918.15,0.0,-0.97478,2e-05,3.78247]
[1777483032872,38.82,75928.03,0.0,-0.97454,2e-05,3.813]
[1777483033883,38.82,75929.85,0.0,-0.97449,2e-05,3.81911]
[1777483038914,38.83,75936.83,0.0,-0.9743,2e-05,3.8432]
[1777483040155,38.83,75939.4,0.0,-0.97423,2e-05,3.8521]
[1777483045964,38.84,75939.13,0.0,-0.97422,2e-05,3.85382]
[1777483047977,38.84,75945.91,0.0,-0.97404,2e-05,3.8756]
[1777483050227,38.85,75947.98,0.0,-0.97398,2e-05,3.88336]
[1777483053011,38.85,75941.53,0.0,-0.97414,2e-05,3.86244]
[1777483058047,38.86,75937.41,0.0,-0.97422,2e-05,3.85221]
[1777483063082,38.86,75931.92,0.0,-0.97434,2e-05,3.83793]
[1777483068117,38.87,75933.2,0.0,-0.97428,2e-05,3.84434]
[1777483073152,38.88,75927.33,0.0,-0.97441,2e-05,3.82897]
[1777483077180,38.88,75916.08,0.0,-0.97466,2e-05,3.797]
[1777483078186,38.88,75915.03,0.0,-0.97468,2e-05,3.79441]
[1777483080438,38.89,75921.52,0.0,-0.97451,2e-05,3.81521]
[1777483084229,38.89,75924.56,0.0,-0.97442,2e-05,3.82666]
[1777483088258,38.9,75930.95,0.0,-0.97425,2e-05,3.84826]
[1777483089264,38.9,75933.74,0.0,-0.97418,2e-05,3.85727]
[1777483091279,38.9,75937.17,0.0,-0.97409,2e-05,3.86871]
[1777483096313,38.91,75944.39,0.0,-0.9739,2e-05,3.89309]
[1777483101349,38.91,75941.48,0.0,-0.97395,2e-05,3.88624]
[1777483106383,38.92,75941.99,0.0,-0.97392,2e-05,3.88993]
[1777483110648,38.92,75934.77,0.0,-0.97408,2e-05,3.86949]
[1777483112426,38.92,75934.93,0.0,-0.97409,2e-05,3.86839]
[1777483114439,38.93,75928.5,0.0,-0.97424,2e-05,3.84967]
[1777483115447,38.93,75927.46,0.0,-0.97426,2e-05,3.847]
[1777483120718,38.94,75926.67,0.0,-0.97426,2e-05,3.84708]
[1777483126525,38.94,75928.13,0.0,-0.9742,2e-05,3.85447]
[1777483131562,38.95,75927.9,0.0,-0.97418,2e-05,3.85616]
[1777483138610,38.96,75928.26,0.0,-0.97415,2e-05,3.8606]
[1777483142638,38.96,75921.18,0.0,-0.9743,2e-05,3.84089]
[1777483143646,38.96,75921.87,0.0,-0.97428,2e-05,3.84349]
[1777483148682,38.97,75925.28,0.0,-0.97418,2e-05,3.8563]
[1777483153717,38.98,75928.3,0.0,-0.97409,2e-05,3.86787]
[1777483155731,38.98,75937.53,0.0,-0.97386,2e-05,3.89702]
[1777483156738,38.98,75941.58,0.0,-0.97376,2e-05,3.90987]
[1777483160999,38.98,75945.78,0.0,-0.97365,2e-05,3.92429]
[1777483164795,38.99,75953.03,0.0,-0.97346,2e-05,3.94809]
[1777483165801,38.99,75955.82,0.0,-0.97339,2e-05,3.95705]
[1777483167816,38.99,75956.28,0.0,-0.97337,2e-05,3.95904]
[1777483172851,38.99,75956.95,0.0,-0.97336,2e-05,3.95993]
[1777483175871,39.0,75962.28,0.0,-0.97322,2e-05,3.97728]
[1777483178906,39.0,75952.66,0.0,-0.97345,2e-05,3.94809]
[1777483179913,39.0,75951.96,0.0,-0.97347,2e-05,3.9462]
[1777483182934,39.0,75947.98,0.0,-0.97356,2e-05,3.93473]
[1777483187969,39.0,75948.56,0.0,-0.97353,2e-05,3.93802]
[1777483193004,39.01,75944.65,0.0,-0.97362,2e-05,3.92741]
[1777483197031,39.01,75950.71,0.0,-0.97346,2e-05,3.94734]
[1777483202077,39.01,75951.23,0.0,-0.97343,2e-05,3.95026]
[1777483203081,39.02,75969.54,0.0,-0.97298,2e-05,4.00773]
[1777483204085,39.02,75991.91,0.0,-0.97241,3e-05,4.07887]
[1777483205093,39.02,76020.53,0.0,-0.97168,3e-05,4.17086]
[1777483206106,39.02,76039.23,0.0,-0.97119,3e-05,4.23145]
[1777483207114,39.02,76032.52,0.0,-0.97137,3e-05,4.20943]
[1777483208121,39.02,76029.55,0.0,-0.97144,3e-05,4.20021]
[1777483211362,39.02,76024.89,0.0,-0.97157,3e-05,4.18455]
[1777483213180,39.02,76011.03,0.0,-0.97193,3e-05,4.13981]
[1777483214166,39.02,76012.95,0.0,-0.97188,3e-05,4.14586]
[1777483218192,39.02,76006.98,0.0,-0.97203,3e-05,4.12651]
[1777483220206,39.02,76019.37,0.0,-0.97171,3e-05,4.1662]
[1777483221218,39.02,76026.14,0.0,-0.97154,3e-05,4.18799]
[1777483222221,39.02,76027.68,0.0,-0.9715,3e-05,4.19288]
[1777483223229,39.01,76031.82,0.0,-0.97139,3e-05,4.20617]
[1777483224233,39.01,76024.16,0.0,-0.97159,3e-05,4.18125]
[1777483228264,39.01,76017.77,0.0,-0.97176,3e-05,4.16016]
[1777483233297,39.01,76017.69,0.0,-0.97179,3e-05,4.1568]
[1777483236549,39.01,76032.95,0.0,-0.97139,3e-05,4.2064]
[1777483237325,39.01,76032.95,0.0,-0.97138,3e-05,4.20682]
[1777483239339,39.02,76026.7,0.0,-0.97154,3e-05,4.18739]
[1777483244377,39.02,76026.89,0.0,-0.97152,3e-05,4.19013]
[1777483245381,39.02,76033.68,0.0,-0.97134,3e-05,4.21256]
[1777483246618,39.02,76044.02,0.0,-0.97106,3e-05,4.24661]
[1777483248403,39.02,76053.52,0.0,-0.97081,3e-05,4.27808]
[1777483249410,39.03,76060.58,0.0,-0.97062,3e-05,4.30189]
[1777483250417,39.03,76064.42,0.0,-0.97051,3e-05,4.31479]
[1777483254445,39.03,76064.7,0.0,-0.9705,3e-05,4.31657]
[1777483257467,39.03,76061.3,0.0,-0.97058,3e-05,4.30602]
[1777483259480,39.03,76053.34,0.0,-0.97079,3e-05,4.2803]
[1777483260486,39.03,76050.18,0.0,-0.97087,3e-05,4.2702]
[1777483262501,39.05,76040.48,0.0,-0.97108,3e-05,4.24437]
[1777483263508,39.05,76034.89,0.0,-0.97122,3e-05,4.2265]
[1777483264516,39.05,76031.65,0.0,-0.97131,3e-05,4.21634]
[1777483266767,39.05,76019.74,0.0,-0.97161,3e-05,4.17858]
[1777483268543,39.05,76014.21,0.0,-0.97174,3e-05,4.16163]
[1777483269550,39.05,76014.45,0.0,-0.97173,3e-05,4.16287]
[1777483274585,39.06,76018.2,0.0,-0.97162,3e-05,4.1772]
[1777483279619,39.07,76017.31,0.0,-0.97162,3e-05,4.17654]
[1777483284655,39.07,76017.42,0.0,-0.9716,3e-05,4.17909]
[1777483289690,39.08,76026.47,0.0,-0.97135,3e-05,4.21051]
[1777483290697,39.08,76032.28,0.0,-0.9712,3e-05,4.22976]
[1777483291705,39.08,76033.34,0.0,-0.97118,3e-05,4.23094]
[1777483296977,39.08,76029.3,0.0,-0.97127,3e-05,4.21963]
[1777483302781,39.09,76028.33,0.0,-0.97128,3e-05,4.21864]
[1777483304796,39.09,76022.88,0.0,-0.97142,3e-05,4.20168]
[1777483307047,39.09,76017.18,0.0,-0.97156,3e-05,4.18403]
[1777483312851,39.1,76016.22,0.0,-0.97156,3e-05,4.18327]
[1777483317886,39.1,76012.47,0.0,-0.97165,3e-05,4.17316]
[1777483322920,39.11,76013.03,0.0,-0.97161,3e-05,4.17702]
[1777483327955,39.11,76016.78,0.0,-0.9715,3e-05,4.19113]
[1777483330976,39.12,76024.9,0.0,-0.97128,3e-05,4.21856]
[1777483332991,39.12,76019.75,0.0,-0.97141,3e-05,4.20257]
[1777483333998,39.12,76016.17,0.0,-0.9715,3e-05,4.19137]
[1777483337020,39.12,76010.77,0.0,-0.97163,3e-05,4.17515]
[1777483342053,39.13,76011.45,0.0,-0.97159,3e-05,4.1794]
[1777483347089,39.13,76013.27,0.0,-0.97153,3e-05,4.1872]
[1777483352123,39.14,76011.55,0.0,-0.97158,3e-05,4.18092]
[1777483357159,39.14,76012.21,0.0,-0.97154,3e-05,4.18492]
[1777483362194,39.15,76010.6,0.0,-0.97157,3e-05,4.1816]
[1777483363201,39.15,76005.42,0.0,-0.9717,3e-05,4.16532]
[1777483364208,39.15,76004.17,0.0,-0.97173,3e-05,4.16171]
[1777483366232,39.15,76001.28,0.0,-0.97179,3e-05,4.1537]
[1777483371257,39.15,76002.53,0.0,-0.97177,3e-05,4.15716]
[1777483374278,39.15,76009.84,0.0,-0.97158,3e-05,4.18025]
[1777483375285,39.15,76011.78,0.0,-0.97153,3e-05,4.18634]
[1777483380321,39.15,76011.79,0.0,-0.97152,3e-05,4.1878]
[1777483383343,39.15,76007.25,0.0,-0.97163,3e-05,4.17385]
[1777483388377,39.15,76011.93,0.0,-0.97152,3e-05,4.18824]
[1777483393412,39.16,76014.5,0.0,-0.97143,3e-05,4.19896]
[1777483395428,39.16,76019.99,0.0,-0.97128,3e-05,4.21749]
[1777483397749,39.16,76014.11,0.0,-0.97143,3e-05,4.19919]
[1777483399455,39.16,76013.16,0.0,-0.97145,3e-05,4.19688]
[1777483404490,39.17,76009.24,0.0,-0.97153,3e-05,4.18626]
[1777483409525,39.17,76011.44,0.0,-0.97146,3e-05,4.19539]
[1777483413553,39.18,76016.78,0.0,-0.97132,3e-05,4.21158]
[1777483418588,39.18,76019.23,0.0,-0.97125,3e-05,4.22129]
[1777483423623,39.19,76016.17,0.0,-0.97131,3e-05,4.21309]
[1777483428658,39.19,76017.39,0.0,-0.97127,3e-05,4.21869]
[1777483433693,39.2,76027.67,0.0,-0.97098,3e-05,4.25367]
[1777483434701,39.2,76028.21,0.0,-0.97097,3e-05,4.25568]
[1777483436713,39.2,76033.31,0.0,-0.97083,3e-05,4.27282]
[1777483439735,39.2,76037.58,0.0,-0.97071,3e-05,4.28745]
[1777483444770,39.2,76031.75,0.0,-0.97086,3e-05,4.26947]
[1777483445779,39.2,76024.9,0.0,-0.97104,3e-05,4.24682]
[1777483446785,39.2,76022.63,0.0,-0.9711,3e-05,4.23914]
[1777483451821,39.2,76028.71,0.0,-0.97095,3e-05,4.25749]
[1777483452828,39.2,76033.85,0.0,-0.97082,3e-05,4.27395]
[1777483454842,39.19,76034.19,0.0,-0.97082,3e-05,4.2744]
[1777483459877,39.19,76032.96,0.0,-0.97086,3e-05,4.26875]
[1777483462898,39.19,76027.69,0.0,-0.97101,3e-05,4.25063]
[1777483468240,39.18,76024.16,0.0,-0.97111,3e-05,4.23772]
[1777483473974,39.18,76030.65,0.0,-0.97097,3e-05,4.25457]
[1777483474982,39.18,76034.25,0.0,-0.97088,3e-05,4.26601]
[1777483478310,39.18,76037.38,0.0,-0.97081,3e-05,4.27527]
[1777483484046,39.17,76037.18,0.0,-0.97083,3e-05,4.27265]
[1777483489080,39.17,76037.34,0.0,-0.97084,3e-05,4.27161]
[1777483494115,39.16,76036.75,0.0,-0.97086,3e-05,4.26812]
[1777483499151,39.16,76032.94,0.0,-0.97098,3e-05,4.2542]
[1777483504186,39.16,76033.12,0.0,-0.97098,3e-05,4.25338]
[1777483509224,39.15,76027.99,0.0,-0.97113,3e-05,4.23529]
[1777483512244,39.15,76025.44,0.0,-0.9712,3e-05,4.22626]
[1777483517281,39.15,76025.46,0.0,-0.97121,3e-05,4.22511]
[1777483520303,39.15,76016.93,0.0,-0.97144,3e-05,4.19679]
[1777483521310,39.15,76016.43,0.0,-0.97145,3e-05,4.19498]
[1777483526345,39.14,76016.36,0.0,-0.97146,3e-05,4.19388]
[1777483531380,39.14,76016.64,0.0,-0.97148,3e-05,4.19126]
[1777483533395,39.14,76011.02,0.0,-0.97163,3e-05,4.1728]
[1777483534403,39.14,76009.83,0.0,-0.97166,3e-05,4.16883]
[1777483539437,39.14,76010.11,0.0,-0.97166,3e-05,4.16906]
[1777483544472,39.14,76010.91,0.0,-0.97164,3e-05,4.17098]
[1777483548803,39.13,75991.25,0.0,-0.97215,3e-05,4.10752]
[1777483550513,39.13,75988.45,0.0,-0.97222,3e-05,4.09859]
[1777483555552,39.13,75987.89,0.0,-0.97224,3e-05,4.09675]
[1777483557562,39.13,75981.34,0.0,-0.97241,3e-05,4.07596]
[1777483558876,39.13,75977.89,0.0,-0.97249,3e-05,4.06508]
[1777483562604,39.14,75980.4,0.0,-0.97243,3e-05,4.07318]
[1777483566633,39.14,75972.83,0.0,-0.97262,3e-05,4.04949]
[1777483567639,39.14,75966.65,0.0,-0.97277,2e-05,4.03014]
[1777483568946,39.14,75962.77,0.0,-0.97287,2e-05,4.01809]
[1777483574689,39.14,75960.03,0.0,-0.97293,2e-05,4.01023]
[1777483576702,39.14,75956.25,0.0,-0.97302,2e-05,3.99872]
[1777483579016,39.14,75963.85,0.0,-0.97283,2e-05,4.0228]
[1777483580730,39.14,75968.66,0.0,-0.97271,3e-05,4.03816]
[1777483581738,39.14,75969.09,0.0,-0.97269,3e-05,4.0396]
[1777483584760,39.14,75976.02,0.0,-0.97252,3e-05,4.06166]
[1777483587780,39.14,75982.01,0.0,-0.97237,3e-05,4.0807]
[1777483592818,39.14,75984.75,0.0,-0.97231,3e-05,4.08689]
[1777483594829,39.14,75987.83,0.0,-0.97224,3e-05,4.09665]
[1777483599864,39.14,75987.1,0.0,-0.97227,3e-05,4.0924]
[1777483604899,39.12,75987.37,0.0,-0.9723,3e-05,4.08871]
[1777483609933,39.11,75991.43,0.0,-0.97223,3e-05,4.09711]
[1777483613963,39.11,75961.65,0.0,-0.973,2e-05,4.00058]
[1777483614970,39.1,75927.24,0.0,-0.97385,2e-05,3.89307]
[1777483615976,39.1,75914.7,0.0,-0.97416,2e-05,3.85424]
[1777483616984,39.1,75913.12,0.0,-0.9742,2e-05,3.84895]
[1777483619302,39.1,75864.27,0.0,-0.97536,2e-05,3.70168]
[1777483620021,39.1,75864.35,0.0,-0.97536,2e-05,3.70159]
[1777483621013,39.1,75860.2,0.0,-0.97546,2e-05,3.68913]
[1777483623028,39.1,75865.22,0.0,-0.97534,2e-05,3.70354]
[1777483625041,39.09,75865.54,0.0,-0.97534,2e-05,3.70403]
[1777483629373,39.09,75857.0,0.0,-0.97554,2e-05,3.67802]
[1777483631083,39.09,75856.41,0.0,-0.97556,2e-05,3.67592]
[1777483635113,39.09,75852.3,0.0,-0.97566,2e-05,3.66302]
[1777483636119,39.09,75844.1,0.0,-0.97585,2e-05,3.63904]
[1777483637127,39.09,75839.5,0.0,-0.97595,2e-05,3.62555]
[1777483639446,39.09,75825.18,0.0,-0.97627,2e-05,3.58393]
[1777483640150,39.09,75824.7,0.0,-0.97628,2e-05,3.58252]
[1777483644180,39.09,75814.41,0.0,-0.97651,2e-05,3.55287]
[1777483645182,39.09,75802.73,0.0,-0.97677,2e-05,3.51953]
[1777483646191,39.09,75803.42,0.0,-0.97676,2e-05,3.52156]
[1777483649519,39.09,75813.04,0.0,-0.97654,2e-05,3.54923]
[1777483653238,39.09,75802.33,0.0,-0.97679,2e-05,3.51635]
[1777483654247,39.09,75799.67,0.0,-0.97685,2e-05,3.50894]
[1777483656260,39.09,75793.39,0.0,-0.97699,2e-05,3.49123]
[1777483659592,39.09,75787.13,0.0,-0.97712,2e-05,3.47391]
[1777483661295,39.09,75787.04,0.0,-0.97712,2e-05,3.47394]
[1777483665323,39.09,75793.74,0.0,-0.97697,2e-05,3.4935]
[1777483670358,39.1,75793.84,0.0,-0.97696,2e-05,3.4945]
[1777483675392,39.1,75794.83,0.0,-0.97693,2e-05,3.4981]
[1777483680427,39.1,75797.06,0.0,-0.97688,2e-05,3.50523]
[1777483685463,39.1,75795.66,0.0,-0.9769,2e-05,3.50209]
[1777483687499,39.1,75804.11,0.0,-0.97671,2e-05,3.52643]
[1777483688491,39.1,75784.25,0.0,-0.97714,2e-05,3.47053]
[1777483689501,39.1,75767.4,0.0,-0.97751,2e-05,3.42333]
[1777483690505,39.1,75769.63,0.0,-0.97746,2e-05,3.42984]
[1777483692519,39.11,75770.37,0.0,-0.97744,2e-05,3.43245]
[1777483697555,39.11,75766.33,0.0,-0.97751,2e-05,3.42253]
[1777483700576,39.11,75773.09,0.0,-0.97736,2e-05,3.44223]
[1777483701583,39.11,75775.59,0.0,-0.97731,2e-05,3.44946]
[1777483704604,39.11,75778.34,0.0,-0.97724,2e-05,3.45782]
[1777483706618,39.12,75786.37,0.0,-0.97706,2e-05,3.48081]
[1777483707625,39.12,75787.99,0.0,-0.97703,2e-05,3.48556]
[1777483709640,39.12,75793.08,0.0,-0.97691,2e-05,3.50027]
[1777483710647,39.12,75800.98,0.0,-0.97674,2e-05,3.52296]
[1777483712663,39.12,75807.91,0.0,-0.9766,2e-05,3.54045]
[1777483713670,39.12,75813.85,0.0,-0.97647,2e-05,3.55753]
[1777483714677,39.12,75814.85,0.0,-0.97645,2e-05,3.56046]
[1777483720020,39.12,75814.98,0.0,-0.97644,2e-05,3.56111]
[1777483725753,39.12,75813.09,0.0,-0.97648,2e-05,3.55588]
[1777483730793,39.12,75816.95,0.0,-0.9764,2e-05,3.56712]
[1777483733810,39.12,75826.2,0.0,-0.97619,2e-05,3.59379]
[1777483734818,39.12,75828.09,0.0,-0.97615,2e-05,3.59921]
[1777483740163,39.12,75823.54,0.0,-0.97625,2e-05,3.58576]
[1777483745898,39.12,75819.58,0.0,-0.97634,2e-05,3.57406]
[1777483750931,39.12,75818.11,0.0,-0.97638,2e-05,3.56964]
[1777483755966,39.12,75823.35,0.0,-0.97626,2e-05,3.5844]
[1777483758987,39.12,75826.17,0.0,-0.9762,2e-05,3.59227]
[1777483764022,39.12,75827.7,0.0,-0.97617,2e-05,3.5962]
[1777483769057,39.11,75830.26,0.0,-0.97612,2e-05,3.60307]
[1777483773086,39.11,75824.72,0.0,-0.97626,2e-05,3.58423]
[1777483778120,39.11,75825.68,0.0,-0.97624,2e-05,3.58656]
[1777483783155,39.11,75825.13,0.0,-0.97626,2e-05,3.58454]
[1777483788190,39.11,75825.48,0.0,-0.97625,2e-05,3.58512]
[1777483793225,39.11,75825.02,0.0,-0.97627,2e-05,3.58336]
[1777483797253,39.11,75830.58,0.0,-0.97614,2e-05,3.59906]
[1777483802289,39.11,75843.54,0.0,-0.97585,2e-05,3.63677]
[1777483803296,39.11,75855.91,0.0,-0.97557,2e-05,3.67295]
[1777483804303,39.11,75858.41,0.0,-0.97551,2e-05,3.68093]
[1777483807328,39.11,75838.86,0.0,-0.97594,2e-05,3.62568]
[1777483808335,39.11,75836.07,0.0,-0.976,2e-05,3.61745]
[1777483812364,39.11,75830.11,0.0,-0.97614,2e-05,3.59973]
[1777483814377,39.11,75824.87,0.0,-0.97626,2e-05,3.58442]
[1777483819412,39.11,75828.13,0.0,-0.97619,2e-05,3.59346]
[1777483824447,39.11,75827.61,0.0,-0.9762,2e-05,3.59141]
[1777483829482,39.11,75827.64,0.0,-0.97621,2e-05,3.59111]
[1777483834517,39.11,75829.63,0.0,-0.97618,2e-05,3.594]
[1777483839552,39.11,75833.62,0.0,-0.9761,2e-05,3.60503]
[1777483844587,39.1,75836.01,0.0,-0.97605,2e-05,3.61139]
[1777483849621,39.1,75838.85,0.0,-0.97599,2e-05,3.61908]
[1777483853649,39.1,75850.55,0.0,-0.97572,2e-05,3.65272]
[1777483854657,39.1,75856.91,0.0,-0.97558,2e-05,3.67119]
[1777483855663,39.1,75856.99,0.0,-0.97558,2e-05,3.67124]
[1777483860700,39.1,75857.71,0.0,-0.97557,2e-05,3.67243]
[1777483865734,39.1,75859.5,0.0,-0.97554,2e-05,3.67678]
[1777483868757,39.09,75865.21,0.0,-0.97541,2e-05,3.69304]
[1777483872783,39.09,75871.25,0.0,-0.97528,2e-05,3.71009]
[1777483877819,39.09,75881.65,0.0,-0.97504,2e-05,3.73991]
[1777483878826,39.09,75882.78,0.0,-0.97502,2e-05,3.74303]
[1777483881174,39.09,75901.13,0.0,-0.9746,2e-05,3.79716]
[1777483882861,39.09,75903.23,0.0,-0.97455,2e-05,3.80314]
[1777483884874,39.08,75895.45,0.0,-0.97474,2e-05,3.77905]
[1777483889907,39.08,75892.22,0.0,-0.97483,2e-05,3.76774]
[1777483894943,39.07,75892.91,0.0,-0.97484,2e-05,3.7658]
[1777483896957,39.07,75887.11,0.0,-0.97498,2e-05,3.74786]
[1777483898973,39.07,75877.02,0.0,-0.97522,2e-05,3.71731]
[1777483899979,39.07,75876.85,0.0,-0.97522,2e-05,3.71658]
[1777483905018,39.07,75881.23,0.0,-0.97513,2e-05,3.72845]
[1777483908038,39.07,75891.01,0.0,-0.97491,2e-05,3.75689]
[1777483909044,39.07,75896.06,0.0,-0.97479,2e-05,3.77176]
[1777483910065,39.06,75898.03,0.0,-0.97475,2e-05,3.77739]
[1777483911398,39.06,75931.3,0.0,-0.97396,2e-05,3.87756]
[1777483913083,39.06,75929.89,0.0,-0.974,2e-05,3.87286]
[1777483914090,39.06,75926.19,0.0,-0.97409,2e-05,3.86149]
[1777483919124,39.06,75925.05,0.0,-0.97412,2e-05,3.85704]
[1777483922148,39.05,75920.96,0.0,-0.97423,2e-05,3.84279]
[1777483925167,39.05,75913.57,0.0,-0.97442,2e-05,3.81952]
[1777483927190,39.05,75908.11,0.0,-0.97456,2e-05,3.80181]
[1777483932217,39.04,75904.85,0.0,-0.97465,2e-05,3.79008]
[1777483934232,39.04,75919.66,0.0,-0.9743,2e-05,3.83404]
[1777483935240,39.04,75925.18,0.0,-0.97417,2e-05,3.85124]
[1777483936247,39.04,75926.58,0.0,-0.97413,2e-05,3.85589]
[1777483941608,39.05,75932.76,0.0,-0.97397,2e-05,3.87664]
[1777483947324,39.05,75930.85,0.0,-0.974,2e-05,3.87297]
[1777483950345,39.06,75922.61,0.0,-0.97419,2e-05,3.84895]
[1777483951678,39.06,75919.71,0.0,-0.97427,2e-05,3.83805]
[1777483957394,39.0,75921.23,0.0,-0.97441,2e-05,3.82023]
[1777483958401,39.02,75925.24,0.0,-0.97425,2e-05,3.84097]
[1777483960415,39.03,75936.03,0.0,-0.97396,2e-05,3.87775]
[1777483961748,39.04,75937.1,0.0,-0.9739,2e-05,3.88454]
[1777483967464,39.09,75936.37,0.0,-0.97378,2e-05,3.89969]
[1777483972499,39.09,75936.88,0.0,-0.97375,2e-05,3.90291]
[1777483977534,39.1,75935.11,0.0,-0.97378,2e-05,3.89948]
[1777483978541,39.1,75927.11,0.0,-0.97398,2e-05,3.87499]
[1777483979548,39.1,75922.37,0.0,-0.97409,2e-05,3.86091]
[1777483981895,39.1,75922.47,0.0,-0.97408,2e-05,3.86203]
[1777483987603,39.15,75925.02,0.0,-0.97386,2e-05,3.88911]
[1777483990625,39.18,75920.19,0.0,-0.97389,2e-05,3.88498]
[1777483995659,39.18,75914.68,0.0,-0.97401,2e-05,3.86966]
[1777484000695,39.19,75914.08,0.0,-0.97401,2e-05,3.86968]
[1777484005732,39.18,75912.56,0.0,-0.97407,2e-05,3.86255]
[1777484010766,39.17,75920.97,0.0,-0.97389,2e-05,3.8857]
[1777484013786,39.18,75924.67,0.0,-0.9738,2e-05,3.89554]
[1777484016807,39.18,75930.27,0.0,-0.97366,2e-05,3.91373]
[1777484021844,39.18,75930.58,0.0,-0.97364,2e-05,3.9163]
[1777484026880,39.19,75926.33,0.0,-0.97374,2e-05,3.90406]
[1777484031914,39.18,75926.65,0.0,-0.97374,2e-05,3.90415]
[1777484036950,39.19,75930.6,0.0,-0.97363,2e-05,3.918]
[1777484041984,39.19,75934.58,0.0,-0.97352,2e-05,3.93182]
[1777484047020,39.2,75932.03,0.0,-0.97357,2e-05,3.9255]
[1777484052387,39.2,75926.57,0.0,-0.97368,2e-05,3.91067]
[1777484056083,39.2,75931.74,0.0,-0.97357,2e-05,3.9249]
[1777484059103,39.19,75937.33,0.0,-0.97345,2e-05,3.9404]
[1777484064140,39.2,75939.54,0.0,-0.97338,2e-05,3.94866]
[1777484069175,39.2,75942.03,0.0,-0.97331,2e-05,3.95773]
[1777484074210,39.2,75936.44,0.0,-0.97345,2e-05,3.93929]
[1777484076225,39.2,75930.45,0.0,-0.97359,2e-05,3.92144]
[1777484078237,39.21,75928.13,0.0,-0.97365,2e-05,3.91497]
[1777484083273,39.21,75930.15,0.0,-0.97358,2e-05,3.9229]
[1777484085286,39.21,75923.91,0.0,-0.97373,2e-05,3.90441]
[1777484087301,39.21,75923.96,0.0,-0.97372,2e-05,3.90528]
[1777484092667,39.22,75930.86,0.0,-0.97354,2e-05,3.92857]
[1777484096364,39.22,75923.23,0.0,-0.97371,2e-05,3.90646]
[1777484098378,39.23,75920.36,0.0,-0.97378,2e-05,3.8984]
[1777484101399,39.23,75922.09,0.0,-0.97373,2e-05,3.90474]
[1777484105427,39.23,75928.15,0.0,-0.97357,2e-05,3.92467]
[1777484106434,39.23,75928.76,0.0,-0.97355,2e-05,3.92685]
[1777484108448,39.23,75934.7,0.0,-0.9734,2e-05,3.94572]
[1777484113490,39.24,75932.39,0.0,-0.97345,2e-05,3.93967]
[1777484114490,39.24,75922.85,0.0,-0.97368,2e-05,3.91089]
[1777484116518,39.24,75922.54,0.0,-0.97368,2e-05,3.91061]
[1777484121554,39.24,75919.83,0.0,-0.97373,2e-05,3.90394]
[1777484122890,39.25,75913.65,0.0,-0.97388,2e-05,3.8854]
[1777484123569,39.25,75913.65,0.0,-0.97387,2e-05,3.88577]
[1777484125583,39.25,75906.53,0.0,-0.97404,2e-05,3.86484]
[1777484130617,39.25,75905.45,0.0,-0.97405,2e-05,3.86341]
[1777484135652,39.26,75904.34,0.0,-0.97408,2e-05,3.85938]
[1777484137667,39.26,75907.77,0.0,-0.97399,2e-05,3.87049]
[1777484143037,39.26,75909.84,0.0,-0.97393,2e-05,3.87837]
[1777484148748,39.27,75902.44,0.0,-0.97409,2e-05,3.85775]
[1777484149754,39.27,75899.71,0.0,-0.97415,2e-05,3.85038]
[1777484154791,39.28,75904.25,0.0,-0.97402,2e-05,3.86648]
[1777484159824,39.28,75902.54,0.0,-0.97405,2e-05,3.86303]
[1777484162852,39.28,75890.87,0.0,-0.97434,2e-05,3.82621]
[1777484163859,39.28,75884.0,0.0,-0.97451,2e-05,3.8051]
[1777484164867,39.28,75883.05,0.0,-0.97453,2e-05,3.80183]
[1777484169903,39.27,75873.4,0.0,-0.97477,2e-05,3.77091]
[1777484170908,39.27,75869.98,0.0,-0.97486,2e-05,3.76036]
[1777484175943,39.26,75875.76,0.0,-0.97474,2e-05,3.77586]
[1777484178966,39.26,75882.44,0.0,-0.97459,2e-05,3.79478]
[1777484179972,39.26,75884.24,0.0,-0.97455,2e-05,3.7998]
[1777484185010,39.26,75884.68,0.0,-0.97455,2e-05,3.79916]
[1777484190047,39.25,75889.04,0.0,-0.97447,2e-05,3.81032]
[1777484195081,39.25,75890.91,0.0,-0.97445,2e-05,3.81145]
[1777484200122,39.24,75900.68,0.0,-0.97424,2e-05,3.83892]
[1777484201128,39.24,75909.79,0.0,-0.97402,2e-05,3.86609]
[1777484202135,39.24,75908.95,0.0,-0.97405,2e-05,3.86305]
[1777484207170,39.23,75905.32,0.0,-0.97415,2e-05,3.8496]
[1777484212205,39.22,75902.88,0.0,-0.97423,2e-05,3.83982]
[1777484217239,39.22,75900.45,0.0,-0.97431,2e-05,3.83008]
[1777484222275,39.21,75900.58,0.0,-0.97432,2e-05,3.82865]
[1777484225296,39.19,75893.9,0.0,-0.97455,2e-05,3.79968]
[1777484226303,39.18,75887.99,0.0,-0.97472,2e-05,3.77785]
[1777484227310,39.18,75887.17,0.0,-0.97474,2e-05,3.77502]
[1777484232344,39.16,75887.38,0.0,-0.97481,2e-05,3.76725]
[1777484235367,39.13,75882.34,0.0,-0.975,2e-05,3.74215]
[1777484236373,39.12,75881.53,0.0,-0.97505,2e-05,3.7368]
[1777484241409,39.08,75882.27,0.0,-0.97514,2e-05,3.72549]
[1777484243737,39.06,75864.79,0.0,-0.9756,2e-05,3.66654]
[1777484246463,39.05,75862.33,0.0,-0.97568,2e-05,3.65551]
[1777484251497,39.04,75864.27,0.0,-0.9757,2e-05,3.65267]
[1777484253807,39.04,75870.44,0.0,-0.97556,2e-05,3.67051]
[1777484256533,39.03,75872.69,0.0,-0.97554,2e-05,3.67354]
[1777484261569,39.0,75876.75,0.0,-0.97552,2e-05,3.67692]
[1777484264591,39.04,75878.97,0.0,-0.97537,2e-05,3.69502]
[1777484269623,39.02,75883.02,0.0,-0.97533,2e-05,3.70018]
[1777484274659,39.01,75885.72,0.0,-0.97528,2e-05,3.70714]
[1777484279693,39.01,75885.52,0.0,-0.97529,2e-05,3.70553]
[1777484284729,39.01,75880.71,0.0,-0.97541,2e-05,3.69029]
[1777484286743,39.01,75876.61,0.0,-0.97551,2e-05,3.67784]
[1777484290772,39.01,75873.57,0.0,-0.97558,2e-05,3.66831]
[1777484295806,39.0,75874.22,0.0,-0.97559,2e-05,3.66708]
[1777484300843,39.0,75875.35,0.0,-0.97557,2e-05,3.66964]
[1777484305876,38.99,75873.36,0.0,-0.97562,2e-05,3.66302]
[1777484311920,38.99,75873.66,0.0,-0.97564,2e-05,3.66056]
[1777484316955,38.99,75870.37,0.0,-0.97573,2e-05,3.64871]
[1777484321991,39.06,75870.58,0.0,-0.97552,2e-05,3.67525]
[1777484324300,39.06,75883.92,0.0,-0.9752,2e-05,3.71598]
[1777484325013,39.06,75884.11,0.0,-0.9752,2e-05,3.71716]
[1777484330048,39.07,75884.06,0.0,-0.97516,2e-05,3.72218]
[1777484335083,39.09,75886.72,0.0,-0.97505,2e-05,3.73569]
[1777484341125,39.11,75885.86,0.0,-0.97502,2e-05,3.73979]
[1777484347168,39.13,75886.4,0.0,-0.97495,2e-05,3.74801]
[1777484352202,39.14,75893.06,0.0,-0.97476,2e-05,3.77171]
[1777484357242,39.14,75894.92,0.0,-0.9747,2e-05,3.77985]
[1777484362276,39.15,75895.39,0.0,-0.97467,2e-05,3.78379]
[1777484367314,39.16,75896.61,0.0,-0.97462,2e-05,3.78996]
[1777484372347,39.16,75897.96,0.0,-0.97458,2e-05,3.79402]
[1777484374654,39.17,75902.99,0.0,-0.97445,2e-05,3.81065]
[1777484377381,39.18,75911.8,0.0,-0.9742,2e-05,3.84222]
[1777484379409,39.2,75912.97,0.0,-0.97411,2e-05,3.85389]
[1777484381414,39.21,75922.37,0.0,-0.97385,2e-05,3.88681]
[1777484382422,39.21,75923.69,0.0,-0.97381,2e-05,3.89118]
[1777484387460,39.22,75925.78,0.0,-0.97373,2e-05,3.90203]
[1777484392495,39.26,75925.3,0.0,-0.97364,2e-05,3.91254]
[1777484397530,39.29,75927.97,0.0,-0.97347,2e-05,3.93352]
[1777484402569,39.32,75929.72,0.0,-0.97335,2e-05,3.94917]
[1777484404880,39.34,75905.44,0.0,-0.97387,2e-05,3.88379]
[1777484407602,39.34,75903.38,0.0,-0.97391,2e-05,3.87812]
[1777484409617,39.34,75897.86,0.0,-0.97404,2e-05,3.86201]
[1777484411631,39.35,75893.42,0.0,-0.97411,2e-05,3.85246]
[1777484412638,39.35,75892.66,0.0,-0.97413,2e-05,3.85054]
[1777484417676,39.36,75893.4,0.0,-0.97409,2e-05,3.85507]
[1777484422710,39.37,75894.87,0.0,-0.97404,2e-05,3.86104]
[1777484427744,39.37,75900.53,0.0,-0.97389,2e-05,3.88044]
[1777484432779,39.38,75899.42,0.0,-0.97392,2e-05,3.8763]
[1777484437814,39.38,75896.66,0.0,-0.97397,2e-05,3.86967]
[1777484442849,39.38,75896.2,0.0,-0.97397,2e-05,3.87004]
[1777484447884,39.39,75890.62,0.0,-0.97409,2e-05,3.85491]
[1777484452919,39.39,75894.74,0.0,-0.97397,2e-05,3.86924]
[1777484457953,39.4,75895.31,0.0,-0.97395,2e-05,3.87274]
[1777484461981,39.4,75901.68,0.0,-0.97378,2e-05,3.89351]
[1777484463996,39.4,75904.82,0.0,-0.9737,2e-05,3.90373]
[1777484469030,39.41,75906.82,0.0,-0.97364,2e-05,3.91139]
[1777484474067,39.41,75907.56,0.0,-0.97361,2e-05,3.91518]
[1777484479101,39.42,75907.95,0.0,-0.97359,2e-05,3.91787]
[1777484484136,39.42,75908.41,0.0,-0.97357,2e-05,3.92073]
[1777484489170,39.42,75905.93,0.0,-0.97361,2e-05,3.9146]
[1777484493199,39.43,75900.08,0.0,-0.97376,2e-05,3.89545]
[1777484494206,39.43,75899.32,0.0,-0.97378,2e-05,3.89347]
[1777484498234,39.43,75897.65,0.0,-0.97381,2e-05,3.88978]
[1777484500247,39.43,75903.41,0.0,-0.97366,2e-05,3.90802]
[1777484502263,39.44,75908.96,0.0,-0.97352,2e-05,3.92562]
[1777484507296,39.44,75910.4,0.0,-0.97348,2e-05,3.93149]
[1777484512332,39.44,75907.03,0.0,-0.97355,2e-05,3.92268]
[1777484517367,39.45,75906.69,0.0,-0.97354,2e-05,3.92315]
[1777484522403,39.45,75908.08,0.0,-0.9735,2e-05,3.92888]
[1777484526432,39.45,75914.14,0.0,-0.97334,2e-05,3.9486]
[1777484527440,39.46,75922.7,0.0,-0.97313,2e-05,3.97523]
[1777484528446,39.46,75924.65,0.0,-0.97308,2e-05,3.98146]
[1777484533481,39.46,75924.29,0.0,-0.97308,2e-05,3.98134]
[1777484534487,39.46,75934.17,0.0,-0.97283,2e-05,4.01216]
[1777484535495,39.46,75936.02,0.0,-0.97279,2e-05,4.01806]
[1777484540530,39.46,75934.55,0.0,-0.97282,2e-05,4.01417]
[1777484545883,39.46,75943.4,0.0,-0.97259,2e-05,4.0425]
[1777484548587,39.47,75944.96,0.0,-0.97254,3e-05,4.04876]
[1777484553622,39.47,75941.31,0.0,-0.97264,2e-05,4.03565]
[1777484558657,39.47,75942.17,0.0,-0.97261,2e-05,4.03916]
[1777484560671,39.47,75937.02,0.0,-0.97274,2e-05,4.02321]
[1777484562685,39.47,75933.4,0.0,-0.97282,2e-05,4.01277]
[1777484567720,39.47,75932.32,0.0,-0.97285,2e-05,4.00983]
[1777484572755,39.48,75930.96,0.0,-0.97288,2e-05,4.00606]
[1777484577790,39.48,75929.48,0.0,-0.97291,2e-05,4.00201]
[1777484582832,39.48,75925.46,0.0,-0.973,2e-05,3.98995]
[1777484584844,39.48,75924.61,0.0,-0.97302,2e-05,3.98767]
[1777484589878,39.48,75926.59,0.0,-0.97297,2e-05,3.99439]
[1777484594913,39.48,75925.7,0.0,-0.97299,2e-05,3.99221]
[1777484599949,39.49,75926.05,0.0,-0.97296,2e-05,3.99606]
[1777484604984,39.5,75924.22,0.0,-0.97297,2e-05,3.99363]
[1777484610022,39.51,75921.77,0.0,-0.97301,2e-05,3.98922]
[1777484613039,39.51,75912.09,0.0,-0.97325,2e-05,3.95876]
[1777484614046,39.53,75908.81,0.0,-0.97327,2e-05,3.95547]
[1777484618074,39.54,75907.51,0.0,-0.97328,2e-05,3.95424]
[1777484623110,39.55,75907.91,0.0,-0.97324,2e-05,3.95893]
[1777484628146,39.55,75907.53,0.0,-0.97323,2e-05,3.96119]
[1777484633180,39.56,75906.18,0.0,-0.97323,2e-05,3.96047]
[1777484638214,39.57,75911.06,0.0,-0.97308,2e-05,3.97884]
[1777484641236,39.58,75916.3,0.0,-0.97294,2e-05,3.99694]
[1777484646585,39.59,75922.73,0.0,-0.97276,2e-05,4.01988]
[1777484649292,39.59,75928.15,0.0,-0.97261,2e-05,4.03848]
[1777484653319,39.6,75929.91,0.0,-0.97255,2e-05,4.04614]
[1777484658355,39.63,75935.59,0.0,-0.97231,3e-05,4.07591]
[1777484663390,39.63,75939.87,0.0,-0.97218,3e-05,4.09176]
[1777484668425,39.64,75940.5,0.0,-0.97214,3e-05,4.09608]
[1777484673460,39.64,75941.57,0.0,-0.97212,3e-05,4.09862]
[1777484678496,39.65,75941.75,0.0,-0.9721,3e-05,4.10152]
[1777484681516,39.65,75949.5,0.0,-0.97189,3e-05,4.12731]
[1777484686551,39.66,75949.0,0.0,-0.97188,3e-05,4.12785]
[1777484688565,39.66,75955.91,0.0,-0.9717,3e-05,4.15054]
[1777484690580,39.66,75962.4,0.0,-0.97153,3e-05,4.17193]
[1777484695614,39.67,75965.13,0.0,-0.97144,3e-05,4.18243]
[1777484700650,39.67,75966.7,0.0,-0.97139,3e-05,4.18917]
[1777484702663,39.67,75960.03,0.0,-0.97155,3e-05,4.16863]
[1777484707698,39.68,75960.51,0.0,-0.97153,3e-05,4.17201]
[1777484712732,39.68,75958.92,0.0,-0.97155,3e-05,4.16881]
[1777484717769,39.69,75957.95,0.0,-0.97156,3e-05,4.16762]
[1777484723812,39.69,75957.64,0.0,-0.97155,3e-05,4.16892]
[1777484729852,39.7,75956.72,0.0,-0.97155,3e-05,4.16831]
[1777484730859,39.7,75947.79,0.0,-0.97178,3e-05,4.14039]
[1777484731867,39.7,75942.01,0.0,-0.97194,3e-05,4.11942]
[1777484732872,39.7,75936.83,0.0,-0.97208,3e-05,4.10222]
[1777484733881,39.7,75933.03,0.0,-0.97218,3e-05,4.08975]
[1777484737224,39.7,75938.33,0.0,-0.97205,3e-05,4.10625]
[1777484738915,39.7,75940.05,0.0,-0.97201,3e-05,4.11104]
[1777484743950,39.69,75937.42,0.0,-0.97209,3e-05,4.10185]
[1777484748994,39.69,75938.04,0.0,-0.97207,3e-05,4.10348]
[1777484754029,39.69,75937.69,0.0,-0.97208,3e-05,4.10209]
[1777484759064,39.69,75933.14,0.0,-0.9722,3e-05,4.08752]
[1777484764101,39.69,75934.37,0.0,-0.97217,3e-05,4.0912]
[1777484769133,39.69,75935.44,0.0,-0.97215,3e-05,4.09433]
[1777484774169,39.69,75930.44,0.0,-0.97227,3e-05,4.07849]
[1777484779203,39.69,75932.02,0.0,-0.97223,3e-05,4.08332]
[1777484784238,39.69,75932.4,0.0,-0.97223,3e-05,4.08433]
[1777484787574,39.69,75924.28,0.0,-0.97243,2e-05,4.05887]
[1777484793302,39.69,75924.83,0.0,-0.97243,2e-05,4.05805]
[1777484797644,39.69,75918.02,0.0,-0.9726,2e-05,4.03692]
[1777484802364,39.69,75912.18,0.0,-0.97275,2e-05,4.01898]
[1777484803371,39.69,75906.66,0.0,-0.97288,2e-05,4.00198]
[1777484804379,39.69,75906.39,0.0,-0.97289,2e-05,4.00124]
[1777484809415,39.69,75907.02,0.0,-0.97287,2e-05,4.00364]
[1777484814451,39.69,75905.17,0.0,-0.97291,2e-05,3.99835]
[1777484818477,39.69,75902.69,0.0,-0.97297,2e-05,3.99109]
[1777484823512,39.69,75904.57,0.0,-0.97292,2e-05,3.99738]
[1777484828548,39.69,75909.13,0.0,-0.9728,2e-05,4.01193]
[1777484833582,39.7,75916.43,0.0,-0.97262,2e-05,4.0349]
[1777484834588,39.7,75919.05,0.0,-0.97255,2e-05,4.04307]
[1777484839623,39.7,75917.02,0.0,-0.9726,2e-05,4.03688]
[1777484844660,39.7,75920.01,0.0,-0.97253,2e-05,4.04631]
[1777484845666,39.7,75928.38,0.0,-0.97232,3e-05,4.07243]
[1777484846675,39.7,75930.8,0.0,-0.97226,3e-05,4.07998]
[1777484851708,39.7,75930.91,0.0,-0.97227,3e-05,4.07754]
[1777484856749,39.7,75928.86,0.0,-0.97233,3e-05,4.071]
[1777484861788,39.7,75932.08,0.0,-0.97225,3e-05,4.08096]
[1777484863797,39.7,75925.71,0.0,-0.97241,2e-05,4.06102]
[1777484868831,39.7,75925.92,0.0,-0.9724,2e-05,4.06171]
[1777484873870,39.7,75920.48,0.0,-0.97253,2e-05,4.04483]
[1777484874881,39.7,75913.52,0.0,-0.97271,2e-05,4.02325]
[1777484875881,39.7,75912.2,0.0,-0.97274,2e-05,4.01923]
[1777484880916,39.7,75912.77,0.0,-0.97272,2e-05,4.02135]
[1777484885950,39.7,75912.36,0.0,-0.97273,2e-05,4.0204]
[1777484889980,39.7,75920.85,0.0,-0.97252,2e-05,4.04701]
[1777484890986,39.7,75925.07,0.0,-0.97241,2e-05,4.06018]
[1777484896020,39.7,75927.75,0.0,-0.97234,3e-05,4.06856]
[1777484901056,39.7,75928.16,0.0,-0.97233,3e-05,4.06979]
[1777484906091,39.7,75925.07,0.0,-0.97241,2e-05,4.06009]
[1777484908424,39.7,75945.11,0.0,-0.97191,3e-05,4.12282]
[1777484911136,39.7,75945.0,0.0,-0.97193,3e-05,4.11975]
[1777484912143,39.7,75939.0,0.0,-0.97208,3e-05,4.10073]
[1777484914157,39.7,75938.05,0.0,-0.97211,3e-05,4.09745]
[1777484919192,39.7,75939.33,0.0,-0.97208,3e-05,4.10103]
[1777484923231,39.69,75951.09,0.0,-0.97178,3e-05,4.13781]
[1777484924239,39.7,75983.54,0.0,-0.97095,3e-05,4.24164]
[1777484925246,39.69,75986.12,0.0,-0.97088,3e-05,4.24961]
[1777484926260,39.69,75977.07,0.0,-0.97112,3e-05,4.22017]
[1777484927268,39.69,75976.86,0.0,-0.97113,3e-05,4.2192]
[1777484932303,39.69,75975.05,0.0,-0.97119,3e-05,4.21192]
[1777484936331,39.69,75972.36,0.0,-0.97127,3e-05,4.2022]
[1777484940359,39.68,75978.36,0.0,-0.97112,3e-05,4.22035]
[1777484943381,39.68,75986.44,0.0,-0.97092,3e-05,4.24547]
[1777484944395,39.68,75989.87,0.0,-0.97083,3e-05,4.25621]
[1777484946406,39.68,75998.32,0.0,-0.97061,3e-05,4.28289]
[1777484947413,39.68,76000.8,0.0,-0.97055,3e-05,4.29056]
[1777484951440,39.67,75994.32,0.0,-0.97073,3e-05,4.26808]
[1777484953455,39.67,75988.96,0.0,-0.97088,3e-05,4.2501]
[1777484956475,39.67,75986.82,0.0,-0.97094,3e-05,4.24231]
[1777484957483,39.66,75980.56,0.0,-0.97113,3e-05,4.21937]
[1777484958783,39.66,75986.81,0.0,-0.97097,3e-05,4.23922]
[1777484960504,39.66,75988.22,0.0,-0.97093,3e-05,4.24323]
[1777484965540,39.66,75982.58,0.0,-0.97109,3e-05,4.22376]
[1777484968853,39.66,75976.49,0.0,-0.97126,3e-05,4.20354]
[1777484970575,39.65,75976.39,0.0,-0.97126,3e-05,4.20282]
[1777484974603,39.65,76002.0,0.0,-0.97062,3e-05,4.2819]
[1777484975609,39.65,76007.25,0.0,-0.97048,3e-05,4.29863]
[1777484977627,39.65,75983.11,0.0,-0.97112,3e-05,4.21991]
[1777484978935,39.65,75972.6,0.0,-0.97139,3e-05,4.18604]
[1777484979641,39.65,75972.6,0.0,-0.97141,3e-05,4.18442]
[1777484984677,39.63,75971.47,0.0,-0.97148,3e-05,4.17579]
[1777484989710,39.63,75972.74,0.0,-0.97145,3e-05,4.1791]
[1777484994746,39.63,75970.8,0.0,-0.97151,3e-05,4.17217]
[1777484996759,39.63,75976.99,0.0,-0.97135,3e-05,4.19165]
[1777484997767,39.63,75981.97,0.0,-0.97122,3e-05,4.20741]
[1777484999781,39.63,75983.88,0.0,-0.97118,3e-05,4.21313]
[1777485002806,39.62,75977.59,0.0,-0.97134,3e-05,4.19233]
[1777485003813,39.62,75967.8,0.0,-0.97161,3e-05,4.15932]
[1777485004820,39.62,75966.21,0.0,-0.97165,3e-05,4.15414]
[1777485006834,39.62,75959.43,0.0,-0.97183,3e-05,4.13242]
[1777485008848,39.62,75952.76,0.0,-0.972,3e-05,4.11118]
[1777485013883,39.62,75952.13,0.0,-0.97202,3e-05,4.10887]
[1777485018920,39.62,75949.89,0.0,-0.97208,3e-05,4.10153]
[1777485020933,39.62,75939.89,0.0,-0.97233,3e-05,4.07002]
[1777485021940,39.62,75940.68,0.0,-0.97231,3e-05,4.0725]
[1777485026975,39.62,75940.18,0.0,-0.97232,3e-05,4.07087]
[1777485032013,39.62,75939.99,0.0,-0.97234,3e-05,4.06758]
[1777485037051,39.62,75937.96,0.0,-0.9724,3e-05,4.06113]
[1777485042087,39.62,75934.9,0.0,-0.97247,2e-05,4.05154]
[1777485047125,39.62,75933.86,0.0,-0.9725,2e-05,4.04828]
[1777485052161,39.62,75934.27,0.0,-0.97249,2e-05,4.04953]
[1777485057195,39.62,75933.78,0.0,-0.9725,2e-05,4.04792]
[1777485062230,39.61,75936.27,0.0,-0.97245,3e-05,4.05473]
[1777485067264,39.6,75932.53,0.0,-0.97258,2e-05,4.0385]
[1777485071293,39.59,75940.28,0.0,-0.97242,3e-05,4.05824]
[1777485072301,39.59,75946.62,0.0,-0.97226,3e-05,4.07809]
[1777485073307,39.59,75954.87,0.0,-0.97206,3e-05,4.1031]
[1777485074314,39.58,75962.49,0.0,-0.97188,3e-05,4.1262]
[1777485075321,39.58,75960.2,0.0,-0.97193,3e-05,4.11885]
[1777485076328,39.58,75964.07,0.0,-0.97184,3e-05,4.13094]
[1777485078342,39.58,75970.36,0.0,-0.97168,3e-05,4.1506]
[1777485079639,39.58,75977.65,0.0,-0.97149,3e-05,4.17342]
[1777485080364,39.58,75977.65,0.0,-0.9715,3e-05,4.1732]
[1777485084386,39.58,75982.96,0.0,-0.97137,3e-05,4.18923]
[1777485089709,39.58,75982.12,0.0,-0.9714,3e-05,4.18537]
[1777485093449,39.56,75975.15,0.0,-0.97163,3e-05,4.15613]
[1777485097476,39.55,75969.05,0.0,-0.97182,3e-05,4.13257]
[1777485098485,39.55,75966.31,0.0,-0.9719,3e-05,4.12288]
[1777485103519,39.54,75969.14,0.0,-0.97187,3e-05,4.12688]
[1777485108553,39.53,75960.6,0.0,-0.97213,3e-05,4.09497]
[1777485109849,39.52,75948.48,0.0,-0.97244,3e-05,4.05597]
[1777485111575,39.52,75945.7,0.0,-0.97252,3e-05,4.04548]
[1777485116610,39.51,75942.14,0.0,-0.97265,2e-05,4.03007]
[1777485121645,39.5,75940.77,0.0,-0.97271,2e-05,4.02247]
[1777485126680,39.5,75942.45,0.0,-0.97266,2e-05,4.02789]
[1777485131715,39.5,75943.07,0.0,-0.97265,2e-05,4.02997]
[1777485132721,39.5,75948.61,0.0,-0.97251,3e-05,4.0473]
[1777485133729,39.5,75947.04,0.0,-0.97255,3e-05,4.04239]
[1777485137757,39.5,75944.31,0.0,-0.97262,2e-05,4.03391]
[1777485142792,39.5,75945.67,0.0,-0.97258,2e-05,4.03823]
[1777485147827,39.5,75945.35,0.0,-0.97258,2e-05,4.03785]
[1777485151854,39.5,75936.69,0.0,-0.97282,2e-05,4.00837]
[1777485152862,39.5,75936.78,0.0,-0.97281,2e-05,4.0087]
[1777485157897,39.5,75936.27,0.0,-0.97282,2e-05,4.00738]
[1777485162932,39.5,75934.57,0.0,-0.97286,2e-05,4.00235]
[1777485167967,39.5,75930.71,0.0,-0.97296,2e-05,3.99066]
[1777485173002,39.5,75929.54,0.0,-0.97299,2e-05,3.98647]
[1777485178046,39.49,75926.68,0.0,-0.97309,2e-05,3.9736]
[1777485182076,39.48,75917.45,0.0,-0.97335,2e-05,3.942]
[1777485183082,39.48,75910.52,0.0,-0.97352,2e-05,3.92003]
[1777485184088,39.48,75908.24,0.0,-0.97358,2e-05,3.91236]
[1777485186104,39.48,75899.37,0.0,-0.97381,2e-05,3.88397]
[1777485187110,39.47,75897.52,0.0,-0.97386,2e-05,3.87771]
[1777485190132,39.47,75895.28,0.0,-0.97393,2e-05,3.86903]
[1777485195167,39.46,75896.31,0.0,-0.97393,2e-05,3.86903]
[1777485200203,39.45,75896.03,0.0,-0.97396,2e-05,3.8651]
[1777485205237,39.44,75896.54,0.0,-0.97397,2e-05,3.86359]
[1777485210275,39.44,75898.81,0.0,-0.97394,2e-05,3.86743]
[1777485215311,39.43,75897.9,0.0,-0.974,2e-05,3.85914]
[1777485220344,39.42,75897.93,0.0,-0.97403,2e-05,3.85627]
[1777485225381,39.41,75898.72,0.0,-0.97403,2e-05,3.85572]
[1777485230702,39.4,75899.08,0.0,-0.97405,2e-05,3.8533]
[1777485234452,39.4,75907.84,0.0,-0.97385,2e-05,3.87812]
[1777485235451,39.4,75910.1,0.0,-0.97381,2e-05,3.8838]
[1777485237472,39.39,75915.67,0.0,-0.97368,2e-05,3.89952]
[1777485240773,39.39,75920.7,0.0,-0.97357,2e-05,3.91382]
[1777485246536,39.39,75922.33,0.0,-0.97352,2e-05,3.92002]
[1777485251571,39.4,75922.71,0.0,-0.97351,2e-05,3.92203]
[1777485256606,39.4,75922.91,0.0,-0.97349,2e-05,3.92385]
[1777485261642,39.4,75923.63,0.0,-0.97347,2e-05,3.92704]
[1777485266676,39.4,75926.21,0.0,-0.9734,2e-05,3.93592]
[1777485270984,39.41,75919.7,0.0,-0.97355,2e-05,3.91669]
[1777485274733,39.41,75919.4,0.0,-0.97356,2e-05,3.91412]
[1777485279769,39.41,75921.1,0.0,-0.97351,2e-05,3.92043]
[1777485284805,39.41,75921.48,0.0,-0.9735,2e-05,3.92269]
[1777485289838,39.42,75923.96,0.0,-0.97343,2e-05,3.93137]
[1777485291126,39.42,75932.44,0.0,-0.97322,2e-05,3.95766]
[1777485292861,39.42,75935.27,0.0,-0.97314,2e-05,3.96675]
[1777485297895,39.42,75935.12,0.0,-0.97314,2e-05,3.96703]
[1777485302932,39.42,75930.8,0.0,-0.97324,2e-05,3.9547]
[1777485303939,39.42,75924.33,0.0,-0.9734,2e-05,3.9348]
[1777485304946,39.42,75923.77,0.0,-0.97341,2e-05,3.93328]
[1777485309981,39.43,75928.23,0.0,-0.97329,2e-05,3.94796]
[1777485315016,39.43,75929.86,0.0,-0.97325,2e-05,3.9539]
[1777485318037,39.43,75923.57,0.0,-0.97339,2e-05,3.93533]
[1777485319055,39.43,75916.98,0.0,-0.97355,2e-05,3.91538]
[1777485321343,39.43,75908.8,0.0,-0.97375,2e-05,3.89094]
[1777485327103,39.44,75906.25,0.0,-0.9738,2e-05,3.88464]
[1777485332136,39.44,75906.79,0.0,-0.97379,2e-05,3.88526]
[1777485337171,39.44,75909.68,0.0,-0.97371,2e-05,3.89558]
[1777485340192,39.45,75904.42,0.0,-0.97383,2e-05,3.88053]
[1777485345226,39.45,75904.48,0.0,-0.97381,2e-05,3.88246]
[1777485350261,39.46,75905.78,0.0,-0.97376,2e-05,3.88821]
[1777485355298,39.46,75908.43,0.0,-0.97369,2e-05,3.89805]
[1777485360332,39.47,75911.4,0.0,-0.9736,2e-05,3.90891]
[1777485363353,39.47,75903.13,0.0,-0.97379,2e-05,3.8848]
[1777485364360,39.47,75902.03,0.0,-0.97381,2e-05,3.88185]
[1777485368389,39.47,75908.07,0.0,-0.97365,2e-05,3.90184]
[1777485369396,39.48,75909.89,0.0,-0.9736,2e-05,3.90809]
[1777485373424,39.47,75918.95,0.0,-0.97339,2e-05,3.93506]
[1777485375438,39.47,75920.85,0.0,-0.97334,2e-05,3.94147]
[1777485380473,39.48,75920.02,0.0,-0.97335,2e-05,3.94029]
[1777485385510,39.48,75930.92,0.0,-0.97307,2e-05,3.97513]
[1777485386517,39.48,75932.29,0.0,-0.97304,2e-05,3.97957]
[1777485391551,39.48,75931.75,0.0,-0.97309,2e-05,3.97277]
[1777485395579,39.47,75926.45,0.0,-0.97324,2e-05,3.95308]
[1777485400615,39.46,75925.81,0.0,-0.97328,2e-05,3.94855]
[1777485405651,39.45,75927.47,0.0,-0.97326,2e-05,3.95051]
[1777485410685,39.44,75926.02,0.0,-0.97333,2e-05,3.94293]
[1777485415720,39.44,75922.05,0.0,-0.97342,2e-05,3.93121]
[1777485417734,39.45,75914.5,0.0,-0.9736,2e-05,3.90866]
[1777485418740,39.45,75913.77,0.0,-0.97361,2e-05,3.90708]
[1777485423777,39.45,75911.07,0.0,-0.97366,2e-05,3.90047]
[1777485428812,39.46,75912.53,0.0,-0.97361,2e-05,3.90651]
[1777485433847,39.46,75913.25,0.0,-0.97358,2e-05,3.91028]
[1777485438882,39.46,75911.97,0.0,-0.9736,2e-05,3.90789]
[1777485443916,39.47,75907.3,0.0,-0.9737,2e-05,3.89513]
[1777485447945,39.47,75912.63,0.0,-0.97357,2e-05,3.91256]
[1777485449961,39.47,75918.03,0.0,-0.97343,2e-05,3.92958]
[1777485452980,39.47,75920.92,0.0,-0.97337,2e-05,3.93655]
[1777485456001,39.48,75926.6,0.0,-0.97323,2e-05,3.95462]
[1777485458015,39.48,75934.91,0.0,-0.97302,2e-05,3.98064]
[1777485459022,39.48,75938.38,0.0,-0.97293,2e-05,3.99153]
[1777485464057,39.48,75939.94,0.0,-0.97289,2e-05,3.99701]
[1777485469092,39.48,75943.39,0.0,-0.9728,2e-05,4.00832]
[1777485471107,39.48,75934.79,0.0,-0.97301,2e-05,3.98188]
[1777485472398,39.48,75935.4,0.0,-0.97299,2e-05,3.98393]
[1777485478154,39.48,75935.04,0.0,-0.97299,2e-05,3.98374]
[1777485483190,39.49,75934.87,0.0,-0.97299,2e-05,3.98396]
[1777485487219,39.5,75929.85,0.0,-0.97309,2e-05,3.97184]
[1777485492253,39.52,75926.69,0.0,-0.9731,2e-05,3.97008]
[1777485497288,39.54,75926.03,0.0,-0.97306,2e-05,3.97524]
[1777485501316,39.54,75918.63,0.0,-0.97324,2e-05,3.95299]
[1777485502610,39.54,75906.34,0.0,-0.97353,2e-05,3.91551]
[1777485504337,39.54,75909.15,0.0,-0.97346,2e-05,3.92472]
[1777485508365,39.54,75914.41,0.0,-0.97332,2e-05,3.94253]
[1777485512680,39.55,75925.44,0.0,-0.97304,2e-05,3.97683]
[1777485513399,39.55,75925.44,0.0,-0.97304,2e-05,3.97752]
[1777485515415,39.56,75929.3,0.0,-0.97292,2e-05,3.99141]
[1777485516420,39.56,75956.48,0.0,-0.97224,3e-05,4.07665]
[1777485517428,39.56,75966.17,0.0,-0.97199,3e-05,4.10764]
[1777485521459,39.56,75972.17,0.0,-0.97183,3e-05,4.12799]
[1777485522464,39.56,75977.47,0.0,-0.97169,3e-05,4.14524]
[1777485523472,39.57,75982.02,0.0,-0.97157,3e-05,4.16011]
[1777485525486,39.57,75983.72,0.0,-0.97152,3e-05,4.16626]
[1777485526493,39.57,75989.56,0.0,-0.97137,3e-05,4.18528]
[1777485527499,39.57,75993.24,0.0,-0.97127,3e-05,4.19741]
[1777485529515,39.57,75999.85,0.0,-0.97109,3e-05,4.21927]
[1777485530521,39.57,76011.04,0.0,-0.97079,3e-05,4.25591]
[1777485531529,39.57,76016.28,0.0,-0.97066,3e-05,4.2729]
[1777485532536,39.57,76016.12,0.0,-0.97066,3e-05,4.27258]
[1777485533542,39.57,76009.46,0.0,-0.97083,3e-05,4.25118]
[1777485534560,39.57,76008.47,0.0,-0.97086,3e-05,4.2482]
[1777485539586,39.58,76009.89,0.0,-0.97081,3e-05,4.25394]
[1777485541599,39.58,76019.18,0.0,-0.97056,3e-05,4.28452]
[1777485542607,39.58,76027.35,0.0,-0.97034,3e-05,4.31134]
[1777485543626,39.58,76034.54,0.0,-0.97015,3e-05,4.33501]
[1777485544628,39.58,76029.46,0.0,-0.97028,3e-05,4.31845]
[1777485549663,39.58,76025.06,0.0,-0.9704,3e-05,4.30464]
[1777485554698,39.58,76022.37,0.0,-0.97046,3e-05,4.29656]
[1777485559733,39.58,76025.82,0.0,-0.97037,3e-05,4.30823]
[1777485564768,39.59,76026.77,0.0,-0.97033,3e-05,4.31279]
[1777485569804,39.59,76028.24,0.0,-0.97029,3e-05,4.31814]
[1777485574838,39.58,76032.64,0.0,-0.9702,3e-05,4.3277]
[1777485579874,39.57,76033.38,0.0,-0.97022,3e-05,4.32538]
[1777485584909,39.56,76034.09,0.0,-0.97023,3e-05,4.32455]
[1777485587935,39.55,76057.24,0.0,-0.96963,3e-05,4.39765]
[1777485588943,39.55,76082.9,0.0,-0.96894,3e-05,4.48241]
[1777485590956,39.55,76084.5,0.0,-0.96891,3e-05,4.48565]
[1777485593262,39.54,76104.14,0.0,-0.96838,3e-05,4.54994]
[1777485593977,39.54,76104.14,0.0,-0.96839,3e-05,4.54883]
[1777485594984,39.54,76105.34,0.0,-0.96837,3e-05,4.55174]
[1777485598005,39.53,76098.91,0.0,-0.96858,3e-05,4.52643]
[1777485600024,39.52,76102.69,0.0,-0.96849,3e-05,4.53699]
[1777485601030,39.52,76115.38,0.0,-0.96813,3e-05,4.58019]
[1777485602042,39.52,76128.54,0.0,-0.96778,3e-05,4.62294]
[1777485603332,39.51,76164.79,0.0,-0.96675,3e-05,4.7462]
[1777485605062,39.5,76176.25,0.0,-0.96644,3e-05,4.78353]
[1777485606067,39.5,76184.73,0.0,-0.96619,3e-05,4.81346]
[1777485607079,39.5,76177.4,0.0,-0.96641,3e-05,4.78758]
[1777485608085,39.5,76167.05,0.0,-0.96674,3e-05,4.74818]
[1777485609098,39.49,76149.93,0.0,-0.96725,3e-05,4.68701]
[1777485610102,39.49,76123.91,0.0,-0.96799,3e-05,4.59723]
[1777485611113,39.49,76100.94,0.0,-0.96865,3e-05,4.51768]
[1777485612117,39.48,76087.89,0.0,-0.96903,3e-05,4.47147]
[1777485613403,39.48,76062.22,0.0,-0.96974,3e-05,4.38482]
[1777485614133,39.48,76062.55,0.0,-0.96974,3e-05,4.38501]
[1777485615136,39.48,76055.73,0.0,-0.96994,3e-05,4.3612]
[1777485616143,39.47,76053.1,0.0,-0.97002,3e-05,4.35132]
[1777485620172,39.46,76060.56,0.0,-0.96987,3e-05,4.37005]
[1777485621179,39.45,76052.51,0.0,-0.9701,3e-05,4.34184]
[1777485622187,39.45,76044.86,0.0,-0.97031,3e-05,4.31512]
[1777485623484,39.44,76036.62,0.0,-0.97055,3e-05,4.28618]
[1777485624200,39.44,76036.62,0.0,-0.97057,3e-05,4.28428]
[1777485625207,39.44,76037.74,0.0,-0.97055,3e-05,4.28602]
[1777485627221,39.43,76030.52,0.0,-0.97078,3e-05,4.25867]
[1777485628232,39.42,76036.54,0.0,-0.97063,3e-05,4.27641]
[1777485629237,39.42,76043.4,0.0,-0.97046,3e-05,4.29692]
[1777485630242,39.41,76051.87,0.0,-0.97025,3e-05,4.32321]
[1777485631250,39.41,76054.56,0.0,-0.97021,3e-05,4.32782]
[1777485635279,39.4,76065.18,0.0,-0.96996,3e-05,4.35835]
[1777485636284,39.39,76069.47,0.0,-0.96985,3e-05,4.37179]
[1777485640311,39.39,76060.23,0.0,-0.97013,3e-05,4.33808]
[1777485641323,39.39,76057.14,0.0,-0.97022,3e-05,4.32716]
[1777485642328,39.38,76051.11,0.0,-0.97038,3e-05,4.30662]
[1777485643628,39.38,76035.31,0.0,-0.97081,3e-05,4.25431]
[1777485644339,39.38,76035.31,0.0,-0.97081,3e-05,4.25371]
[1777485646355,39.38,76040.56,0.0,-0.97068,3e-05,4.26961]
[1777485648369,39.37,76039.56,0.0,-0.97072,3e-05,4.2651]
[1777485652396,39.37,76044.93,0.0,-0.9706,3e-05,4.28016]
[1777485655418,39.36,76055.37,0.0,-0.97034,3e-05,4.31249]
[1777485656426,39.36,76055.94,0.0,-0.97033,3e-05,4.31368]
[1777485657432,39.36,76061.42,0.0,-0.97019,3e-05,4.33103]
[1777485658439,39.36,76064.5,0.0,-0.9701,3e-05,4.34138]
[1777485659448,39.36,76059.15,0.0,-0.97024,3e-05,4.32391]
[1777485660454,39.36,76049.21,0.0,-0.97051,3e-05,4.29147]
[1777485661459,39.36,76050.64,0.0,-0.97047,3e-05,4.2964]
[1777485663768,39.36,76064.27,0.0,-0.9701,3e-05,4.34188]
[1777485666495,39.36,76064.33,0.0,-0.97009,3e-05,4.3424]
[1777485667503,39.36,76055.02,0.0,-0.97034,3e-05,4.31189]
[1777485668511,39.36,76048.45,0.0,-0.97052,3e-05,4.28964]
[1777485669518,39.36,76045.14,0.0,-0.97062,3e-05,4.27815]
[1777485673840,39.35,76042.43,0.0,-0.97071,3e-05,4.26615]
[1777485676566,39.35,76049.39,0.0,-0.97054,3e-05,4.28764]
[1777485677572,39.35,76059.97,0.0,-0.97026,3e-05,4.32172]
[1777485678580,39.35,76064.66,0.0,-0.97014,3e-05,4.33647]
[1777485680594,39.34,76073.59,0.0,-0.96991,3e-05,4.36453]
[1777485681601,39.34,76057.75,0.0,-0.97035,3e-05,4.31144]
[1777485682608,39.34,76047.92,0.0,-0.97061,3e-05,4.27851]
[1777485683620,39.34,76046.83,0.0,-0.97065,3e-05,4.27429]
[1777485684625,39.34,76041.65,0.0,-0.97079,3e-05,4.25675]
[1777485685629,39.33,76042.21,0.0,-0.97078,3e-05,4.25795]
[1777485688651,39.33,76032.97,0.0,-0.97104,3e-05,4.22611]
[1777485693688,39.32,76045.03,0.0,-0.97077,3e-05,4.25923]
[1777485694692,39.32,76051.82,0.0,-0.97059,3e-05,4.28077]
[1777485699728,39.31,76059.29,0.0,-0.97042,3e-05,4.30204]
[1777485701743,39.31,76065.06,0.0,-0.97028,3e-05,4.3196]
[1777485702750,39.31,76071.7,0.0,-0.9701,3e-05,4.34151]
[1777485703756,39.3,76084.41,0.0,-0.96977,3e-05,4.38211]
[1777485705772,39.3,76078.21,0.0,-0.96995,3e-05,4.35989]
[1777485709799,39.29,76070.39,0.0,-0.97019,3e-05,4.33092]
[1777485710806,39.29,76057.81,0.0,-0.97053,3e-05,4.28886]
[1777485714834,39.28,76052.43,0.0,-0.97069,3e-05,4.26861]
[1777485719869,39.28,76047.56,0.0,-0.97085,3e-05,4.24961]
[1777485723913,39.27,76043.47,0.0,-0.97098,3e-05,4.23399]
[1777485725913,39.27,76036.15,0.0,-0.97118,3e-05,4.20917]
[1777485728934,39.26,76025.57,0.0,-0.97146,3e-05,4.17355]
[1777485729940,39.26,76017.64,0.0,-0.97167,3e-05,4.14768]
[1777485732962,39.26,76010.22,0.0,-0.97187,3e-05,4.12282]
[1777485734978,39.26,76000.68,0.0,-0.97212,3e-05,4.09181]
[1777485740012,39.25,75997.31,0.0,-0.97222,3e-05,4.07951]
[1777485741019,39.25,75984.6,0.0,-0.97255,3e-05,4.03911]
[1777485742026,39.25,75980.85,0.0,-0.97264,3e-05,4.02711]
[1777485745047,39.25,75977.22,0.0,-0.97274,3e-05,4.01513]
[1777485747063,39.25,75966.56,0.0,-0.97301,2e-05,3.98151]
[1777485748071,39.25,75966.33,0.0,-0.97301,2e-05,3.98067]
[1777485751090,39.25,75959.68,0.0,-0.9732,2e-05,3.95713]
[1777485752098,39.25,75953.31,0.0,-0.97336,2e-05,3.93734]
[1777485753104,39.25,75952.01,0.0,-0.97339,2e-05,3.93328]
[1777485754420,39.25,75940.03,0.0,-0.97368,2e-05,3.89641]
[1777485755118,39.25,75940.03,0.0,-0.97368,2e-05,3.89641]
[1777485757132,39.25,75939.16,0.0,-0.97371,2e-05,3.89319]
[1777485758139,39.24,75945.39,0.0,-0.97356,2e-05,3.91172]
[1777485759146,39.24,75951.74,0.0,-0.97341,2e-05,3.93065]
[1777485760152,39.24,75950.2,0.0,-0.97345,2e-05,3.92526]
[1777485761160,39.24,75944.92,0.0,-0.97359,2e-05,3.90839]
[1777485762166,39.24,75940.5,0.0,-0.9737,2e-05,3.89422]
[1777485763174,39.24,75937.12,0.0,-0.97379,2e-05,3.8833]
[1777485768209,39.23,75933.04,0.0,-0.97391,2e-05,3.86803]
[1777485770224,39.23,75938.4,0.0,-0.97379,2e-05,3.88331]
[1777485773244,39.22,75933.31,0.0,-0.97392,2e-05,3.86608]
[1777485774571,39.22,75940.41,0.0,-0.97376,2e-05,3.88723]
[1777485776268,39.22,75939.97,0.0,-0.97378,2e-05,3.88475]
[1777485778278,39.21,75932.6,0.0,-0.97396,2e-05,3.86112]
[1777485779286,39.21,75932.12,0.0,-0.97398,2e-05,3.85912]
[1777485782311,39.21,75918.22,0.0,-0.97433,2e-05,3.81538]
[1777485783317,39.21,75915.15,0.0,-0.9744,2e-05,3.80566]
[1777485784641,39.21,75907.37,0.0,-0.97459,2e-05,3.78183]
[1777485786337,39.2,75908.66,0.0,-0.97457,2e-05,3.7849]
[1777485791375,39.2,75909.29,0.0,-0.97457,2e-05,3.78488]
[1777485796408,39.19,75913.27,0.0,-0.97449,2e-05,3.79456]
[1777485797417,39.19,75920.45,0.0,-0.97432,2e-05,3.81621]
[1777485798485,39.19,75921.92,0.0,-0.97429,2e-05,3.82023]
[1777485803520,39.19,75921.36,0.0,-0.97432,2e-05,3.81647]
[1777485808555,39.18,75915.77,0.0,-0.97447,2e-05,3.79755]
[1777485810569,39.18,75914.45,0.0,-0.97451,2e-05,3.79285]
[1777485812584,39.18,75919.86,0.0,-0.9744,2e-05,3.80595]
[1777485813591,39.18,75921.88,0.0,-0.97435,2e-05,3.81167]
[1777485818627,39.17,75918.78,0.0,-0.97444,2e-05,3.80048]
[1777485819633,39.17,75923.95,0.0,-0.97432,2e-05,3.81574]
[1777485820639,39.17,75932.12,0.0,-0.97413,2e-05,3.84013]
[1777485821648,39.17,75934.86,0.0,-0.97407,2e-05,3.84805]
[1777485823660,39.17,75928.61,0.0,-0.97422,2e-05,3.82823]
[1777485828697,39.16,75926.71,0.0,-0.97428,2e-05,3.82048]
[1777485831717,39.16,75921.36,0.0,-0.97442,2e-05,3.80318]
[1777485835008,39.15,75913.2,0.0,-0.97463,2e-05,3.77727]
[1777485840780,39.15,75914.45,0.0,-0.97461,2e-05,3.77946]
[1777485845815,39.15,75917.16,0.0,-0.97456,2e-05,3.78604]
[1777485850888,39.14,75915.75,0.0,-0.9746,2e-05,3.78025]
[1777485855907,39.14,75921.91,0.0,-0.97447,2e-05,3.7973]
[1777485857922,39.14,75914.31,0.0,-0.97465,2e-05,3.77381]
[1777485862956,39.13,75916.31,0.0,-0.97462,2e-05,3.77814]
[1777485864976,39.13,75925.33,0.0,-0.97441,2e-05,3.80502]
[1777485865977,39.13,75925.34,0.0,-0.97441,2e-05,3.80441]
[1777485866983,39.13,75917.85,0.0,-0.97459,2e-05,3.78155]
[1777485870013,39.13,75912.3,0.0,-0.97473,2e-05,3.76433]
[1777485871013,39.13,75902.39,0.0,-0.97498,2e-05,3.73177]
[1777485872022,39.12,75896.58,0.0,-0.97512,2e-05,3.7143]
[1777485877056,39.12,75898.56,0.0,-0.97508,2e-05,3.71922]
[1777485882091,39.12,75891.15,0.0,-0.97526,2e-05,3.69623]
[1777485885115,39.12,75876.79,0.0,-0.9756,2e-05,3.65346]
[1777485890150,39.12,75873.85,0.0,-0.97567,2e-05,3.64425]
[1777485893169,39.12,75867.46,0.0,-0.97582,2e-05,3.62524]
[1777485898205,39.11,75862.38,0.0,-0.97594,2e-05,3.61001]
[1777485903239,39.11,75865.61,0.0,-0.97587,2e-05,3.61901]
[1777485905495,39.11,75868.19,0.0,-0.97581,2e-05,3.6263]
[1777485908277,39.11,75863.0,0.0,-0.97593,2e-05,3.61081]
[1777485911296,39.11,75857.64,0.0,-0.97605,2e-05,3.59497]
[1777485916331,39.11,75858.22,0.0,-0.97604,2e-05,3.59627]
[1777485921366,39.11,75853.82,0.0,-0.97615,2e-05,3.5832]
[1777485926401,39.11,75853.9,0.0,-0.97615,2e-05,3.58314]
[1777485931435,39.11,75852.38,0.0,-0.9762,2e-05,3.57609]
[1777485934458,39.11,75845.44,0.0,-0.97635,2e-05,3.55601]
[1777485936472,39.11,75845.6,0.0,-0.97635,2e-05,3.55649]
[1777485941507,39.11,75845.69,0.0,-0.97635,2e-05,3.55682]
[1777485944528,39.11,75836.02,0.0,-0.97656,2e-05,3.52914]
[1777485945784,39.11,75832.71,0.0,-0.97664,2e-05,3.51975]
[1777485947552,39.11,75824.18,0.0,-0.97682,2e-05,3.49564]
[1777485948558,39.11,75828.03,0.0,-0.97674,2e-05,3.50672]
[1777485953594,39.11,75821.05,0.0,-0.97689,2e-05,3.48756]
[1777485955854,39.11,75808.88,0.0,-0.97715,2e-05,3.4535]
[1777485957622,39.11,75804.8,0.0,-0.97723,2e-05,3.4424]
[1777485962662,39.12,75805.01,0.0,-0.97722,2e-05,3.44402]
[1777485964671,39.12,75799.37,0.0,-0.97734,2e-05,3.42865]
[1777485969709,39.12,75794.52,0.0,-0.97744,2e-05,3.41631]
[1777485972733,39.12,75786.71,0.0,-0.9776,2e-05,3.39534]
[1777485974741,39.12,75784.46,0.0,-0.97764,2e-05,3.38968]
[1777485976756,39.13,75787.57,0.0,-0.97757,2e-05,3.39888]
[1777485978770,39.13,75780.67,0.0,-0.97771,2e-05,3.38026]
[1777485980783,39.13,75777.72,0.0,-0.97777,2e-05,3.37268]
[1777485982798,39.13,75784.08,0.0,-0.97763,2e-05,3.39087]
[1777485983812,39.13,75790.21,0.0,-0.9775,2e-05,3.4084]
[1777485988853,39.13,75798.22,0.0,-0.97731,2e-05,3.4319]
[1777485989861,39.13,75805.39,0.0,-0.97716,2e-05,3.45202]
[1777485990868,39.14,75804.82,0.0,-0.97717,2e-05,3.45058]
[1777485994900,39.14,75816.67,0.0,-0.97692,2e-05,3.4823]
[1777485996192,39.14,75818.0,0.0,-0.97689,2e-05,3.48618]
[1777485998927,39.14,75824.68,0.0,-0.97674,2e-05,3.50546]
[1777485999934,39.14,75824.79,0.0,-0.97674,2e-05,3.50585]
[1777486001948,39.14,75817.51,0.0,-0.9769,2e-05,3.48538]
[1777486003962,39.14,75813.52,0.0,-0.97698,2e-05,3.47434]
[1777486008997,39.14,75817.45,0.0,-0.97689,2e-05,3.48607]
[1777486013025,39.14,75808.89,0.0,-0.97708,2e-05,3.46229]
[1777486015040,39.14,75796.76,0.0,-0.97734,2e-05,3.42849]
[1777486016046,39.14,75790.12,0.0,-0.97748,2e-05,3.41014]
[1777486017053,39.14,75787.43,0.0,-0.97753,2e-05,3.40287]
[1777486022097,39.15,75790.26,0.0,-0.97746,2e-05,3.41189]
[1777486024104,39.15,75772.12,0.0,-0.97785,2e-05,3.36208]
[1777486025116,39.15,75766.68,0.0,-0.97796,2e-05,3.34742]
[1777486026119,39.15,75767.08,0.0,-0.97795,2e-05,3.34884]
[1777486032164,39.16,75763.81,0.0,-0.978,2e-05,3.34181]
[1777486034188,39.16,75750.15,0.0,-0.97828,2e-05,3.30556]
[1777486035195,39.16,75735.06,0.0,-0.97859,2e-05,3.26515]
[1777486036199,39.16,75728.22,0.0,-0.97872,2e-05,3.24779]
[1777486040227,39.17,75729.39,0.0,-0.97869,2e-05,3.25246]
[1777486042249,39.17,75765.06,0.0,-0.97794,2e-05,3.3504]
[1777486043257,39.17,75806.96,0.0,-0.97704,2e-05,3.46736]
[1777486044267,39.17,75823.24,0.0,-0.97668,2e-05,3.51363]
[1777486045275,39.17,75801.52,0.0,-0.97715,2e-05,3.45228]
[1777486046277,39.17,75794.16,0.0,-0.97731,2e-05,3.43203]
[1777486048291,39.17,75782.06,0.0,-0.97757,2e-05,3.39851]
[1777486049298,39.17,75783.78,0.0,-0.97753,2e-05,3.40355]
[1777486052319,39.18,75762.57,0.0,-0.97799,2e-05,3.34342]
[1777486053330,39.18,75754.11,0.0,-0.97816,2e-05,3.32061]
[1777486054334,39.18,75750.14,0.0,-0.97824,2e-05,3.31017]
[1777486056619,39.18,75765.81,0.0,-0.9779,2e-05,3.35424]
[1777486058362,39.18,75762.63,0.0,-0.97797,2e-05,3.34618]
[1777486060376,39.19,75753.51,0.0,-0.97815,2e-05,3.32157]
[1777486061383,39.19,75743.66,0.0,-0.97835,2e-05,3.29553]
[1777486063397,39.19,75749.96,0.0,-0.97822,2e-05,3.31354]
[1777486064404,39.19,75748.37,0.0,-0.97825,2e-05,3.30963]
[1777486066699,39.19,75740.82,0.0,-0.9784,2e-05,3.28999]
[1777486068432,39.2,75741.42,0.0,-0.97838,2e-05,3.29252]
[1777486069439,39.2,75748.26,0.0,-0.97823,2e-05,3.31156]
[1777486070446,39.2,75750.82,0.0,-0.97817,2e-05,3.31897]
[1777486075488,39.2,75749.98,0.0,-0.97817,2e-05,3.31878]
[1777486078510,39.21,75758.9,0.0,-0.97798,2e-05,3.34447]
[1777486079516,39.21,75759.34,0.0,-0.97796,2e-05,3.34608]
[1777486083552,39.21,75753.32,0.0,-0.97808,2e-05,3.33124]
[1777486085560,39.22,75764.65,0.0,-0.97783,2e-05,3.3632]
[1777486086845,39.22,75761.59,0.0,-0.97789,2e-05,3.35518]
[1777486092609,39.22,75762.48,0.0,-0.97786,2e-05,3.36003]
[1777486096915,39.23,75755.93,0.0,-0.97798,2e-05,3.34369]
[1777486102679,39.24,75761.55,0.0,-0.97784,2e-05,3.36172]
[1777486104693,39.24,75766.14,0.0,-0.97774,2e-05,3.37519]
[1777486106985,39.24,75759.28,0.0,-0.97788,2e-05,3.35708]
[1777486107992,39.24,75740.27,0.0,-0.97827,2e-05,3.30553]
[1777486108720,39.24,75740.27,0.0,-0.97827,2e-05,3.30595]
[1777486109730,39.25,75737.56,0.0,-0.97832,2e-05,3.2991]
[1777486112752,39.25,75719.05,0.0,-0.97871,2e-05,3.24842]
[1777486113758,39.25,75703.89,0.0,-0.97901,2e-05,3.20856]
[1777486114765,39.25,75682.08,0.0,-0.97944,2e-05,3.15167]
[1777486115773,39.25,75676.17,0.0,-0.97956,2e-05,3.13579]
[1777486116780,39.25,75668.2,0.0,-0.97972,2e-05,3.11465]
[1777486118086,39.25,75668.25,0.0,-0.97972,2e-05,3.11442]
[1777486119800,39.25,75636.22,0.0,-0.98034,2e-05,3.0325]
[1777486120807,39.25,75563.42,0.0,-0.98169,2e-05,2.85144]
[1777486121815,39.25,75538.13,0.0,-0.98214,2e-05,2.7906]
[1777486122825,39.25,75529.19,0.0,-0.9823,2e-05,2.76949]
[1777486123835,39.25,75523.61,0.0,-0.98239,2e-05,2.75702]
[1777486124844,39.26,75524.26,0.0,-0.98237,2e-05,2.75933]
[1777486126869,39.26,75490.71,0.0,-0.98294,2e-05,2.68224]
[1777486128174,39.29,75431.43,0.0,-0.98385,2e-05,2.55705]
[1777486128885,39.3,75431.18,0.0,-0.98385,2e-05,2.55756]
[1777486133913,39.31,75432.23,0.0,-0.9838,2e-05,2.56471]
[1777486135927,39.32,75445.77,0.0,-0.98356,2e-05,2.59715]
[1777486136934,39.32,75460.99,0.0,-0.98331,2e-05,2.63208]
[1777486138244,39.32,75455.22,0.0,-0.98339,2e-05,2.61989]
[1777486138948,39.33,75455.22,0.0,-0.98339,2e-05,2.62081]
[1777486141979,39.33,75432.66,0.0,-0.98375,2e-05,2.57123]
[1777486142983,39.34,75393.94,0.0,-0.98435,2e-05,2.48795]
[1777486143988,39.34,75370.38,0.0,-0.98471,2e-05,2.43813]
[1777486148327,39.35,75400.15,0.0,-0.98422,2e-05,2.5064]
[1777486149029,39.36,75400.3,0.0,-0.98421,2e-05,2.5073]
[1777486150037,39.36,75383.78,0.0,-0.98447,2e-05,2.47189]
[1777486151044,39.36,75377.95,0.0,-0.98455,2e-05,2.45991]
[1777486154064,39.39,75369.99,0.0,-0.98462,2e-05,2.45059]
[1777486157091,39.42,75362.33,0.0,-0.98468,2e-05,2.44232]
[1777486158407,39.42,75352.54,0.0,-0.98482,2e-05,2.42206]
[1777486160110,39.42,75350.7,0.0,-0.98484,2e-05,2.41957]
[1777486162142,39.43,75360.23,0.0,-0.98468,2e-05,2.44133]
[1777486163141,39.43,75354.41,0.0,-0.98477,2e-05,2.42956]
[1777486164148,39.43,75340.33,0.0,-0.98498,2e-05,2.40034]
[1777486167168,39.44,75332.86,0.0,-0.98508,2e-05,2.3868]
[1777486168477,39.44,75326.72,0.0,-0.98516,2e-05,2.37465]
[1777486171205,39.45,75335.97,0.0,-0.98502,2e-05,2.39383]
[1777486172220,39.45,75341.48,0.0,-0.98494,2e-05,2.40549]
[1777486173232,39.45,75339.48,0.0,-0.98496,2e-05,2.40273]
[1777486175236,39.46,75331.13,0.0,-0.98507,2e-05,2.38657]
[1777486176241,39.46,75332.91,0.0,-0.98504,2e-05,2.39109]
[1777486178254,39.47,75342.92,0.0,-0.98488,2e-05,2.41382]
[1777486179264,39.47,75347.89,0.0,-0.9848,2e-05,2.42514]
[1777486181280,39.47,75357.46,0.0,-0.98464,2e-05,2.44634]
[1777486182282,39.48,75322.94,0.0,-0.98516,2e-05,2.37522]
[1777486183291,39.48,75307.32,0.0,-0.98538,1e-05,2.34345]
[1777486184304,39.48,75298.15,0.0,-0.98551,1e-05,2.32533]
[1777486185312,39.49,75285.24,0.0,-0.98569,1e-05,2.29971]
[1777486186318,39.49,75275.63,0.0,-0.98583,1e-05,2.28105]
[1777486187326,39.49,75264.72,0.0,-0.98598,1e-05,2.25992]
[1777486189339,39.5,75190.84,0.0,-0.98699,1e-05,2.11558]
[1777486190379,39.5,75141.32,0.0,-0.98764,1e-05,2.02353]
[1777486191363,39.51,75120.88,0.0,-0.98789,1e-05,1.98729]
[1777486192373,39.51,75051.74,0.0,-0.98872,1e-05,1.86573]
[1777486193378,39.57,75020.97,0.0,-0.98898,1e-05,1.82758]
[1777486194385,39.63,74987.73,0.0,-0.98927,1e-05,1.78603]
[1777486195392,39.69,74979.21,0.0,-0.98926,1e-05,1.78617]
[1777486196401,39.75,74961.36,0.0,-0.98937,1e-05,1.77084]
[1777486197409,39.81,74960.82,0.0,-0.98927,1e-05,1.78421]
[1777486198412,39.82,74966.66,0.0,-0.9892,1e-05,1.79538]
[1777486199418,39.83,74975.64,0.0,-0.98908,1e-05,1.81332]
[1777486202443,39.84,74958.74,0.0,-0.98925,1e-05,1.78797]
[1777486203450,39.85,74956.81,0.0,-0.98926,1e-05,1.7862]
[1777486204481,39.85,74945.75,0.0,-0.98937,1e-05,1.76934]
[1777486205469,39.91,74948.46,0.0,-0.98925,1e-05,1.78806]
[1777486206505,39.92,74970.13,0.0,-0.98899,1e-05,1.82577]
[1777486207491,39.93,74976.76,0.0,-0.98889,1e-05,1.83992]
[1777486209505,39.94,74981.25,0.0,-0.98882,1e-05,1.85049]
[1777486212540,39.95,74967.86,0.0,-0.98895,1e-05,1.83069]
[1777486213553,39.96,74935.0,0.0,-0.98932,1e-05,1.77728]
[1777486214557,39.97,74913.21,0.0,-0.98954,1e-05,1.74445]
[1777486216569,39.98,74907.94,0.0,-0.98959,1e-05,1.73732]
[1777486217582,39.99,74900.35,0.0,-0.98965,1e-05,1.72788]
[1777486218601,39.99,74894.03,0.0,-0.98972,1e-05,1.71772]
[1777486219613,40.05,74928.62,0.0,-0.98923,1e-05,1.78956]
[1777486220961,40.06,74903.17,0.0,-0.98951,1e-05,1.74924]
[1777486221625,40.12,74903.17,0.0,-0.98941,1e-05,1.76329]
[1777486222636,40.18,74891.7,0.0,-0.98944,1e-05,1.75864]
[1777486223647,40.18,74901.07,0.0,-0.98933,1e-05,1.77536]
[1777486224649,40.19,74930.98,0.0,-0.98898,1e-05,1.8264]
[1777486225656,40.2,74959.35,0.0,-0.98864,1e-05,1.87589]
[1777486226663,40.2,74966.72,0.0,-0.98854,1e-05,1.88994]
[1777486228681,40.21,74972.71,0.0,-0.98845,1e-05,1.90307]
[1777486231697,40.23,74967.8,0.0,-0.98849,1e-05,1.89708]
[1777486232706,40.24,74976.68,0.0,-0.98837,1e-05,1.91383]
[1777486234719,40.25,74985.15,0.0,-0.98825,1e-05,1.93129]
[1777486238747,40.27,74991.49,0.0,-0.98814,1e-05,1.94773]
[1777486243786,40.29,74993.19,0.0,-0.98807,1e-05,1.95727]
[1777486247815,40.31,75028.05,0.0,-0.9876,1e-05,2.02484]
[1777486248824,40.32,75055.01,0.0,-0.98725,1e-05,2.07539]
[1777486249839,40.32,75046.75,0.0,-0.98735,1e-05,2.06129]
[1777486251201,40.33,75068.01,0.0,-0.98706,1e-05,2.10186]
[1777486251850,40.33,75068.79,0.0,-0.98705,1e-05,2.1044]
[1777486252859,40.33,75073.98,0.0,-0.98697,1e-05,2.11519]
[1777486253861,40.34,75080.79,0.0,-0.98687,1e-05,2.12906]
[1777486254868,40.34,75088.2,0.0,-0.98677,1e-05,2.14412]
[1777486255877,40.35,75099.02,0.0,-0.98662,1e-05,2.16573]
[1777486261272,40.36,75117.79,0.0,-0.98632,1e-05,2.20684]
[1777486261917,40.37,75117.79,0.0,-0.98632,1e-05,2.20776]
[1777486264959,40.38,75130.17,0.0,-0.98613,1e-05,2.23462]
[1777486265961,40.38,75122.84,0.0,-0.98622,1e-05,2.2212]
[1777486271355,40.4,75131.21,0.0,-0.98607,1e-05,2.24207]
[1777486273017,40.4,75130.17,0.0,-0.98608,1e-05,2.24178]
[1777486274043,40.41,75111.58,0.0,-0.98633,1e-05,2.20638]
[1777486275029,40.41,75085.61,0.0,-0.98667,1e-05,2.15739]
[1777486276038,40.41,75049.29,0.0,-0.98715,1e-05,2.09005]
[1777486277123,40.42,75037.54,0.0,-0.98729,1e-05,2.0694]
[1777486278412,40.42,74994.58,0.0,-0.98783,1e-05,1.99142]
[1777486279175,40.43,74994.58,0.0,-0.98782,1e-05,1.99367]
[1777486280428,40.43,75032.09,0.0,-0.98733,1e-05,2.06292]
[1777486281434,40.44,75013.68,0.0,-0.98756,1e-05,2.03053]
[1777486282205,40.44,75013.68,0.0,-0.98755,1e-05,2.03206]
[1777486283210,40.45,75004.63,0.0,-0.98765,1e-05,2.01722]
[1777486284217,40.45,75005.67,0.0,-0.98763,1e-05,2.02028]
[1777486286469,40.46,74995.63,0.0,-0.98774,1e-05,2.00457]
[1777486287240,40.47,74995.63,0.0,-0.98773,1e-05,2.00578]
[1777486290275,40.48,75018.9,0.0,-0.98741,1e-05,2.05155]
[1777486291505,40.49,75037.92,0.0,-0.98717,1e-05,2.08598]
[1777486292282,40.49,75037.92,0.0,-0.98716,1e-05,2.0871]
[1777486293518,40.49,75052.8,0.0,-0.98696,1e-05,2.1159]
[1777486294297,40.5,75052.8,0.0,-0.98695,1e-05,2.11696]
[1777486295329,40.5,75054.26,0.0,-0.98693,1e-05,2.12074]
[1777486296539,40.51,75055.1,0.0,-0.9869,1e-05,2.12434]
[1777486298338,40.52,75056.33,0.0,-0.98687,1e-05,2.12814]
[1777486299345,40.52,75064.21,0.0,-0.98676,1e-05,2.14402]
[1777486300366,40.52,75070.62,0.0,-0.98667,1e-05,2.15716]
[1777486301359,40.53,75073.04,0.0,-0.98663,1e-05,2.16273]
[1777486303373,40.53,75067.16,0.0,-0.98669,1e-05,2.15348]
[1777486304383,40.54,75072.78,0.0,-0.98661,1e-05,2.16514]
[1777486305387,40.54,75075.7,0.0,-0.98657,1e-05,2.17166]
[1777486306609,40.55,75064.87,0.0,-0.9867,1e-05,2.15201]
[1777486308407,40.55,75064.74,0.0,-0.98669,1e-05,2.15369]
[1777486311429,40.56,75059.28,0.0,-0.98674,1e-05,2.14626]
[1777486312437,40.57,75060.64,0.0,-0.98672,1e-05,2.14981]
[1777486316471,40.58,75051.89,0.0,-0.9868,1e-05,2.13762]
[1777486317477,40.58,75040.03,0.0,-0.98696,1e-05,2.11537]
[1777486318485,40.59,75027.17,0.0,-0.98713,1e-05,2.09194]
[1777486319496,40.59,75020.0,0.0,-0.98721,1e-05,2.07921]
[1777486320499,40.59,75033.78,0.0,-0.98703,1e-05,2.10528]
[1777486321506,40.59,75046.41,0.0,-0.98686,1e-05,2.1294]
[1777486322519,40.6,75040.95,0.0,-0.98693,1e-05,2.12012]
[1777486323524,40.6,75023.29,0.0,-0.98715,1e-05,2.08782]
[1777486324530,40.6,75015.16,0.0,-0.98726,1e-05,2.07283]
[1777486325546,40.6,75002.06,0.0,-0.98742,1e-05,2.04942]
[1777486326553,40.61,74985.58,0.0,-0.98761,1e-05,2.02187]
[1777486327560,40.66,74968.38,0.0,-0.98774,1e-05,2.00311]
[1777486330582,40.71,74973.58,0.0,-0.98759,1e-05,2.02552]
[1777486331591,40.75,74975.34,0.0,-0.98748,1e-05,2.04013]
[1777486333603,40.84,74971.53,0.0,-0.98738,1e-05,2.05525]
[1777486334609,40.89,74958.08,0.0,-0.98746,1e-05,2.04283]
[1777486335617,40.93,74948.67,0.0,-0.9875,1e-05,2.03718]
[1777486336625,40.97,74938.66,0.0,-0.98754,1e-05,2.03051]
[1777486337635,40.97,74948.3,0.0,-0.98742,1e-05,2.04786]
[1777486338643,41.02,74952.32,0.0,-0.98729,1e-05,2.06697]
[1777486339648,41.02,74961.46,0.0,-0.98717,1e-05,2.08362]
[1777486340658,41.1,74967.23,0.0,-0.98695,1e-05,2.11449]
[1777486341662,41.1,74977.79,0.0,-0.98681,1e-05,2.13405]
[1777486342672,41.14,74986.67,0.0,-0.98663,1e-05,2.16017]
[1777486344687,41.15,74966.92,0.0,-0.98687,1e-05,2.12615]
[1777486346708,41.19,74977.51,0.0,-0.98665,1e-05,2.15649]
[1777486347716,41.19,74989.49,0.0,-0.98649,1e-05,2.17988]
[1777486349730,41.2,74995.71,0.0,-0.98639,1e-05,2.19338]
[1777486354765,41.21,74994.39,0.0,-0.98639,1e-05,2.19338]
[1777486355789,41.22,74985.52,0.0,-0.9865,1e-05,2.1775]
[1777486356953,41.22,74975.76,0.0,-0.98663,1e-05,2.15917]
[1777486358025,41.22,74994.75,0.0,-0.98637,1e-05,2.19587]
[1777486359843,41.22,75003.86,0.0,-0.98625,1e-05,2.2132]
[1777486360860,41.23,75018.86,0.0,-0.98603,1e-05,2.24455]
[1777486361885,41.23,75029.69,0.0,-0.98588,1e-05,2.26552]
[1777486362874,41.24,75046.42,0.0,-0.98563,1e-05,2.29968]
[1777486364891,41.24,75058.38,0.0,-0.98546,1e-05,2.32461]
[1777486370128,41.25,75058.76,0.0,-0.98543,1e-05,2.32861]
[1777486372944,41.26,75042.63,0.0,-0.98564,1e-05,2.29873]
[1777486374958,41.27,75048.19,0.0,-0.98555,1e-05,2.31103]
[1777486378986,41.27,75056.61,0.0,-0.98543,1e-05,2.32865]
[1777486380216,41.27,75077.07,0.0,-0.98513,1e-05,2.3696]
[1777486381003,41.27,75077.07,0.0,-0.98513,1e-05,2.36962]
[1777486382025,41.27,75071.19,0.0,-0.98522,1e-05,2.35783]
[1777486383013,41.27,75052.28,0.0,-0.98549,1e-05,2.32021]
[1777486384024,41.27,75049.75,0.0,-0.98552,1e-05,2.31531]
[1777486388051,41.27,75059.09,0.0,-0.98539,1e-05,2.33421]
[1777486389062,41.27,75069.82,0.0,-0.98523,1e-05,2.35569]
[1777486390064,41.27,75080.52,0.0,-0.98508,1e-05,2.37722]
[1777486391071,41.27,75095.78,0.0,-0.98485,1e-05,2.40872]
[1777486392080,41.28,75099.14,0.0,-0.9848,1e-05,2.41609]
[1777486394094,41.28,75098.43,0.0,-0.98481,1e-05,2.41507]
[1777486396339,41.28,75100.18,0.0,-0.98477,1e-05,2.41963]
[1777486398121,41.28,75106.25,0.0,-0.98468,1e-05,2.43257]
[1777486399127,41.28,75107.9,0.0,-0.98465,1e-05,2.43645]
[1777486404183,41.29,75113.39,0.0,-0.98455,1e-05,2.45015]
[1777486405172,41.29,75121.86,0.0,-0.98442,2e-05,2.46767]
[1777486406409,41.3,75136.38,0.0,-0.9842,2e-05,2.49925]
[1777486408192,41.3,75129.52,0.0,-0.9843,2e-05,2.4853]
[1777486409200,41.3,75124.3,0.0,-0.98437,2e-05,2.47484]
[1777486410205,41.3,75123.12,0.0,-0.98439,2e-05,2.47281]
[1777486411213,41.3,75128.23,0.0,-0.98432,2e-05,2.48196]
[1777486412220,41.3,75128.85,0.0,-0.98431,2e-05,2.48367]
[1777486414234,41.31,75136.25,0.0,-0.98419,2e-05,2.49995]
[1777486415240,41.31,75138.56,0.0,-0.98415,2e-05,2.50518]
[1777486416479,41.31,75145.65,0.0,-0.98404,2e-05,2.52083]
[1777486419268,41.31,75151.88,0.0,-0.98393,2e-05,2.53499]
[1777486424307,41.32,75155.75,0.0,-0.98386,2e-05,2.5445]
[1777486425310,41.32,75158.02,0.0,-0.98382,2e-05,2.54992]
[1777486429338,41.33,75166.08,0.0,-0.98369,2e-05,2.56825]
[1777486430346,41.33,75173.87,0.0,-0.98357,2e-05,2.58518]
[1777486435379,41.33,75176.67,0.0,-0.98351,2e-05,2.59236]
[1777486438401,41.33,75183.85,0.0,-0.9834,2e-05,2.60853]
[1777486441428,41.33,75179.3,0.0,-0.98346,2e-05,2.59936]
[1777486443441,41.34,75172.28,0.0,-0.98357,2e-05,2.58471]
[1777486446691,41.34,75186.04,0.0,-0.98335,2e-05,2.61514]
[1777486449483,41.34,75188.87,0.0,-0.9833,2e-05,2.62189]
[1777486454518,41.34,75193.54,0.0,-0.98322,2e-05,2.63302]
[1777486459555,41.35,75199.48,0.0,-0.98311,2e-05,2.64689]
[1777486460560,41.35,75194.99,0.0,-0.98318,2e-05,2.63728]
[1777486463581,41.35,75184.65,0.0,-0.98334,2e-05,2.61543]
[1777486465600,41.35,75168.75,0.0,-0.98359,2e-05,2.58168]
[1777486466838,41.35,75152.97,0.0,-0.98383,2e-05,2.54833]
[1777486469627,41.36,75148.74,0.0,-0.98389,2e-05,2.54041]
[1777486470633,41.36,75156.12,0.0,-0.98378,2e-05,2.55641]
[1777486471642,41.36,75164.35,0.0,-0.98366,2e-05,2.57202]
[1777486472648,41.36,75120.4,0.0,-0.98433,2e-05,2.48008]
[1777486473656,41.36,75107.86,0.0,-0.98451,1e-05,2.45461]
[1777486474662,41.36,75114.62,0.0,-0.98441,2e-05,2.46859]
[1777486475669,41.37,75115.64,0.0,-0.98439,2e-05,2.47165]
[1777486476908,41.37,75141.4,0.0,-0.98399,2e-05,2.52594]
[1777486477683,41.37,75141.4,0.0,-0.98399,2e-05,2.52632]
[1777486479698,41.37,75145.49,0.0,-0.98392,2e-05,2.53568]
[1777486482720,41.37,75150.9,0.0,-0.98383,2e-05,2.54815]
[1777486486755,41.38,75145.42,0.0,-0.98391,2e-05,2.53785]
[1777486488769,41.38,75150.13,0.0,-0.98383,2e-05,2.54847]
[1777486490784,41.38,75154.96,0.0,-0.98375,2e-05,2.55933]
[1777486494812,41.39,75148.42,0.0,-0.98384,2e-05,2.54665]
[1777486499847,41.39,75147.43,0.0,-0.98385,2e-05,2.5458]
[1777486502881,41.4,75140.1,0.0,-0.98395,2e-05,2.53157]
[1777486503879,41.4,75127.75,0.0,-0.98414,2e-05,2.50597]
[1777486504885,41.4,75116.88,0.0,-0.9843,2e-05,2.48369]
[1777486506901,41.4,75130.2,0.0,-0.98409,2e-05,2.51229]
[1777486509923,41.41,75122.37,0.0,-0.9842,2e-05,2.49703]
[1777486513950,41.41,75117.2,0.0,-0.98427,2e-05,2.48784]
[1777486515963,41.42,75072.07,0.0,-0.98493,1e-05,2.39621]
[1777486516973,41.42,75049.81,0.0,-0.98525,1e-05,2.35215]
[1777486522005,41.43,75049.28,0.0,-0.98524,1e-05,2.35362]
[1777486527041,41.43,75050.14,0.0,-0.98521,1e-05,2.35683]
[1777486529285,41.43,75061.58,0.0,-0.98505,1e-05,2.38041]
[1777486530077,41.44,75061.58,0.0,-0.98504,1e-05,2.38099]
[1777486532092,41.44,75056.09,0.0,-0.98513,1e-05,2.3687]
[1777486534106,41.44,75062.05,0.0,-0.98503,1e-05,2.38186]
[1777486535117,41.45,75070.32,0.0,-0.98491,1e-05,2.39909]
[1777486539356,41.45,75059.83,0.0,-0.98504,1e-05,2.38013]
[1777486541159,41.46,75059.46,0.0,-0.98505,1e-05,2.37995]
[1777486546198,41.47,75061.28,0.0,-0.985,1e-05,2.38695]
[1777486549430,41.47,75075.49,0.0,-0.98478,1e-05,2.41737]
[1777486550225,41.48,75075.07,0.0,-0.98478,1e-05,2.41703]
[1777486551239,41.48,75071.76,0.0,-0.98482,1e-05,2.41081]
[1777486553244,41.48,75084.58,0.0,-0.98463,1e-05,2.43795]
[1777486554253,41.48,75102.68,0.0,-0.98435,2e-05,2.47568]
[1777486555263,41.48,75103.9,0.0,-0.98433,2e-05,2.47861]
[1777486559507,41.49,75117.35,0.0,-0.98412,2e-05,2.50818]
[1777486561301,41.49,75127.71,0.0,-0.98395,2e-05,2.53068]
[1777486562308,41.49,75128.1,0.0,-0.98395,2e-05,2.53183]
[1777486567348,41.5,75128.19,0.0,-0.98393,2e-05,2.53363]
[1777486569580,41.5,75138.47,0.0,-0.98377,2e-05,2.55628]
[1777486575397,41.51,75142.58,0.0,-0.98369,2e-05,2.5664]
[1777486578419,41.51,75146.68,0.0,-0.98362,2e-05,2.57589]
[1777486579650,41.51,75152.9,0.0,-0.98352,2e-05,2.58968]
[1777486581441,41.51,75162.63,0.0,-0.98337,2e-05,2.61082]
[1777486582452,41.51,75164.78,0.0,-0.98333,2e-05,2.61564]
[1777486584468,41.51,75176.73,0.0,-0.98314,2e-05,2.64189]
[1777486585472,41.51,75175.42,0.0,-0.98316,2e-05,2.63918]
[1777486589723,41.52,75185.24,0.0,-0.983,2e-05,2.66128]
[1777486595541,41.52,75184.95,0.0,-0.98301,2e-05,2.65931]
[1777486598559,41.52,75192.57,0.0,-0.98288,2e-05,2.67636]
[1777486601580,41.52,75201.14,0.0,-0.98274,2e-05,2.69552]
[1777486605609,41.52,75195.78,0.0,-0.98283,2e-05,2.68399]
[1777486610652,41.52,75199.45,0.0,-0.98277,2e-05,2.69249]
[1777486615685,41.53,75198.91,0.0,-0.98277,2e-05,2.69218]
[1777486620721,41.55,75199.64,0.0,-0.9827,2e-05,2.70144]
[1777486625758,41.63,75200.34,0.0,-0.98252,2e-05,2.72458]
[1777486630791,41.63,75201.35,0.0,-0.98249,2e-05,2.72926]
[1777486635826,41.64,75202.33,0.0,-0.98246,2e-05,2.7338]
[1777486640861,41.65,75201.23,0.0,-0.98246,2e-05,2.73364]
[1777486643881,41.65,75195.91,0.0,-0.98253,2e-05,2.72317]
[1777486646903,41.66,75192.42,0.0,-0.98258,2e-05,2.71688]
[1777486648917,41.66,75199.31,0.0,-0.98246,2e-05,2.73312]
[1777486653952,41.67,75204.13,0.0,-0.98238,2e-05,2.7441]
[1777486656973,41.67,75182.38,0.0,-0.98272,2e-05,2.69725]
[1777486662019,41.68,75193.87,0.0,-0.98251,2e-05,2.72526]
[1777486663025,41.68,75205.71,0.0,-0.98232,2e-05,2.7521]
[1777486668059,41.69,75204.55,0.0,-0.98232,2e-05,2.75172]
[1777486669110,41.69,75196.53,0.0,-0.98245,2e-05,2.73427]
[1777486671094,41.7,75196.39,0.0,-0.98244,2e-05,2.73488]
[1777486676129,41.7,75197.42,0.0,-0.98241,2e-05,2.73948]
[1777486681168,41.74,75201.7,0.0,-0.98226,2e-05,2.7591]
[1777486686200,41.76,75204.62,0.0,-0.98217,2e-05,2.77152]
[1777486688213,41.77,75198.21,0.0,-0.98224,2e-05,2.76176]
[1777486693248,41.82,75194.9,0.0,-0.9822,2e-05,2.76738]
[1777486698283,41.85,75199.35,0.0,-0.98206,2e-05,2.78649]
[1777486702310,41.85,75206.4,0.0,-0.98193,2e-05,2.80388]
[1777486707347,41.86,75203.11,0.0,-0.98197,2e-05,2.79822]
[1777486712385,41.86,75208.73,0.0,-0.98187,2e-05,2.81059]
[1777486715406,41.87,75213.92,0.0,-0.98178,2e-05,2.82336]
[1777486718429,41.87,75205.2,0.0,-0.98192,2e-05,2.80456]
[1777486719434,41.87,75206.3,0.0,-0.9819,2e-05,2.8074]
[1777486724471,41.88,75206.49,0.0,-0.98187,2e-05,2.81138]
[1777486729506,41.9,75206.88,0.0,-0.98182,2e-05,2.817]
[1777486730724,41.9,75201.0,0.0,-0.98192,2e-05,2.80402]
[1777486732531,41.9,75200.16,0.0,-0.98193,2e-05,2.80283]
[1777486735548,41.91,75207.27,0.0,-0.9818,2e-05,2.81997]
[1777486736557,41.91,75205.69,0.0,-0.98183,2e-05,2.81672]
[1777486741591,41.92,75207.16,0.0,-0.98177,2e-05,2.82355]
[1777486743609,41.93,75201.91,0.0,-0.98185,2e-05,2.81351]
[1777486744616,41.93,75189.27,0.0,-0.98206,2e-05,2.78534]
[1777486745623,41.93,75184.6,0.0,-0.98213,2e-05,2.77525]
[1777486746629,41.93,75185.12,0.0,-0.98212,2e-05,2.77681]
[1777486750874,41.94,75139.2,0.0,-0.98286,2e-05,2.67694]
[1777486751671,41.94,75138.34,0.0,-0.98287,2e-05,2.67555]
[1777486752677,41.94,75129.84,0.0,-0.983,2e-05,2.65764]
[1777486753684,41.94,75108.9,0.0,-0.98333,2e-05,2.61316]
[1777486754694,41.94,75110.58,0.0,-0.9833,2e-05,2.61742]
[1777486755698,41.95,75116.87,0.0,-0.98319,2e-05,2.63157]
[1777486756705,41.97,75128.14,0.0,-0.98297,2e-05,2.66218]
[1777486757714,41.97,75129.74,0.0,-0.98294,2e-05,2.66623]
[1777486760953,42.05,75121.01,0.0,-0.98291,2e-05,2.66988]
[1777486763756,42.09,75124.42,0.0,-0.98277,2e-05,2.68845]
[1777486764764,42.09,75126.46,0.0,-0.98273,2e-05,2.69343]
[1777486769796,42.1,75123.17,0.0,-0.98277,2e-05,2.68888]
[1777486774831,42.11,75125.37,0.0,-0.98272,2e-05,2.69426]
[1777486776848,42.11,75139.81,0.0,-0.98248,2e-05,2.72753]
[1777486777855,42.11,75145.01,0.0,-0.98238,2e-05,2.74006]
[1777486778861,42.12,75141.88,0.0,-0.98243,2e-05,2.73419]
[1777486782890,42.13,75127.6,0.0,-0.98264,2e-05,2.70519]
[1777486783902,42.13,75119.27,0.0,-0.98277,2e-05,2.68749]
[1777486784906,42.13,75119.91,0.0,-0.98276,2e-05,2.6899]
[1777486786919,42.13,75125.89,0.0,-0.98266,2e-05,2.70343]
[1777486788935,42.14,75131.43,0.0,-0.98255,2e-05,2.71819]
[1777486789940,42.15,75136.5,0.0,-0.98246,2e-05,2.73036]
[1777486791176,42.15,75144.87,0.0,-0.98231,2e-05,2.74986]
[1777486791954,42.15,75144.87,0.0,-0.9823,2e-05,2.75085]
[1777486796995,42.17,75126.86,0.0,-0.98256,2e-05,2.71549]
[1777486798001,42.17,75113.5,0.0,-0.98277,2e-05,2.68742]
[1777486803043,42.19,75118.36,0.0,-0.98265,2e-05,2.70343]
[1777486805055,42.19,75111.54,0.0,-0.98275,2e-05,2.68964]
[1777486809083,42.25,75093.49,0.0,-0.98293,2e-05,2.66563]
[1777486810090,42.28,75086.82,0.0,-0.98295,2e-05,2.66256]
[1777486811322,42.29,75079.96,0.0,-0.98305,2e-05,2.64894]
[1777486813111,42.33,75076.65,0.0,-0.98301,2e-05,2.65421]
[1777486815129,42.34,75083.22,0.0,-0.9829,2e-05,2.66946]
[1777486816132,42.34,75086.76,0.0,-0.98283,2e-05,2.6787]
[1777486817140,42.34,75074.46,0.0,-0.98303,2e-05,2.65222]
[1777486818153,42.34,75072.64,0.0,-0.98305,2e-05,2.64886]
[1777486819155,42.35,75080.73,0.0,-0.98291,2e-05,2.66848]
[1777486821169,42.36,75088.88,0.0,-0.98276,2e-05,2.68826]
[1777486824196,42.37,75081.78,0.0,-0.98285,2e-05,2.67617]
[1777486827218,42.38,75089.95,0.0,-0.9827,2e-05,2.69604]
[1777486828226,42.38,75099.79,0.0,-0.98253,2e-05,2.71957]
[1777486829231,42.39,75113.96,0.0,-0.98229,2e-05,2.75163]
[1777486830238,42.39,75119.5,0.0,-0.98219,2e-05,2.76482]
[1777486832251,42.4,75113.95,0.0,-0.98228,2e-05,2.75246]
[1777486833259,42.4,75100.1,0.0,-0.9825,2e-05,2.7231]
[1777486834266,42.41,75090.86,0.0,-0.98264,2e-05,2.70402]
[1777486837291,42.42,75085.44,0.0,-0.9827,2e-05,2.69544]
[1777486839301,42.42,75092.83,0.0,-0.98257,2e-05,2.71361]
[1777486841314,42.43,75102.06,0.0,-0.9824,2e-05,2.73582]
[1777486842324,42.43,75112.3,0.0,-0.98223,2e-05,2.7593]
[1777486846374,42.45,75128.26,0.0,-0.98194,2e-05,2.79848]
[1777486848377,42.48,75134.09,0.0,-0.98177,2e-05,2.82126]
[1777486852401,42.49,75138.28,0.0,-0.98167,2e-05,2.83405]
[1777486853407,42.49,75145.67,0.0,-0.98154,2e-05,2.85152]
[1777486855422,42.5,75146.97,0.0,-0.9815,2e-05,2.85604]
[1777486859461,42.51,75164.97,0.0,-0.98117,2e-05,2.90003]
[1777486860467,42.51,75179.1,0.0,-0.98093,2e-05,2.93315]
[1777486861684,42.51,75192.69,0.0,-0.98068,2e-05,2.96528]
[1777486862479,42.52,75193.18,0.0,-0.98067,2e-05,2.96704]
[1777486863509,42.52,75198.63,0.0,-0.98057,2e-05,2.97974]
[1777486864510,42.52,75240.23,0.0,-0.97983,2e-05,3.07799]
[1777486865521,42.52,75267.35,0.0,-0.97933,2e-05,3.14372]
[1777486866533,42.52,75275.54,0.0,-0.97918,2e-05,3.16397]
[1777486868577,42.52,75267.85,0.0,-0.97931,2e-05,3.14584]
[1777486871788,42.52,75281.4,0.0,-0.97905,2e-05,3.17982]
[1777486872586,42.52,75281.4,0.0,-0.97905,2e-05,3.18008]
[1777486874607,42.53,75288.98,0.0,-0.97891,2e-05,3.19919]
[1777486875614,42.53,75299.78,0.0,-0.9787,2e-05,3.22609]
[1777486876621,42.53,75308.37,0.0,-0.97854,2e-05,3.24761]
[1777486877629,42.53,75307.19,0.0,-0.97856,2e-05,3.24483]
[1777486881871,42.53,75296.21,0.0,-0.97876,2e-05,3.2182]
[1777486882662,42.53,75296.21,0.0,-0.97876,2e-05,3.2184]
[1777486883670,42.53,75298.61,0.0,-0.97871,2e-05,3.22455]
[1777486888706,42.53,75301.39,0.0,-0.97865,2e-05,3.23247]
[1777486891941,42.54,75277.15,0.0,-0.97912,2e-05,3.17114]
[1777486892738,42.54,75277.15,0.0,-0.97912,2e-05,3.17139]
[1777486893745,42.54,75267.81,0.0,-0.97929,2e-05,3.14891]
[1777486894752,42.54,75264.02,0.0,-0.97936,2e-05,3.14004]
[1777486896766,42.54,75255.7,0.0,-0.9795,2e-05,3.12062]
[1777486898781,42.54,75252.48,0.0,-0.97956,2e-05,3.11364]
[1777486899792,42.54,75243.89,0.0,-0.97971,2e-05,3.09337]
[1777486900795,42.55,75246.61,0.0,-0.97966,2e-05,3.10034]
[1777486905830,42.55,75244.35,0.0,-0.97968,2e-05,3.09698]
[1777486910865,42.57,75255.0,0.0,-0.97944,2e-05,3.1285]
[1777486912083,42.57,75261.08,0.0,-0.97932,2e-05,3.14395]
[1777486915903,42.58,75252.26,0.0,-0.97948,2e-05,3.12362]
[1777486917920,42.58,75246.04,0.0,-0.97959,2e-05,3.10936]
[1777486918927,42.58,75247.23,0.0,-0.97956,2e-05,3.11263]
[1777486923963,42.61,75248.57,0.0,-0.97947,2e-05,3.12463]
[1777486928997,42.61,75247.36,0.0,-0.97948,2e-05,3.12354]
[1777486934033,42.62,75243.84,0.0,-0.97953,2e-05,3.11688]
[1777486935040,42.62,75238.07,0.0,-0.97963,2e-05,3.10337]
[1777486936046,42.62,75232.77,0.0,-0.97972,2e-05,3.09106]
[1777486937053,42.62,75230.64,0.0,-0.97977,2e-05,3.08575]
[1777486942310,42.62,75229.88,0.0,-0.97978,2e-05,3.08418]
[1777486946117,42.63,75243.63,0.0,-0.97951,2e-05,3.11887]
[1777486947127,42.63,75247.27,0.0,-0.97944,2e-05,3.12802]
[1777486950145,42.63,75254.37,0.0,-0.9793,2e-05,3.14628]
[1777486951153,42.63,75255.12,0.0,-0.9793,2e-05,3.1462]
[1777486952390,42.64,75269.74,0.0,-0.97903,2e-05,3.18216]
[1777486954173,42.64,75272.97,0.0,-0.97896,2e-05,3.19067]
[1777486955179,42.64,75278.22,0.0,-0.97886,2e-05,3.20382]
[1777486956186,42.64,75279.6,0.0,-0.97883,2e-05,3.20745]
[1777486958200,42.64,75270.99,0.0,-0.979,2e-05,3.18563]
[1777486959207,42.63,75265.54,0.0,-0.97911,2e-05,3.17143]
[1777486960221,42.63,75264.12,0.0,-0.97913,2e-05,3.16825]
[1777486962460,42.64,75248.19,0.0,-0.97942,2e-05,3.13016]
[1777486963235,42.64,75247.77,0.0,-0.97943,2e-05,3.12948]
[1777486964242,42.64,75247.76,0.0,-0.97943,2e-05,3.12982]
[1777486968271,42.64,75242.46,0.0,-0.97952,2e-05,3.11723]
[1777486973304,42.64,75241.75,0.0,-0.97954,2e-05,3.11427]
[1777486976325,42.63,75244.85,0.0,-0.97949,2e-05,3.12099]
[1777486981360,42.63,75243.0,0.0,-0.97954,2e-05,3.11526]
[1777486986397,42.62,75245.42,0.0,-0.9795,2e-05,3.11984]
[1777486991432,42.62,75242.0,0.0,-0.97957,2e-05,3.11036]
[1777486996473,42.62,75262.12,0.0,-0.97919,2e-05,3.16037]
[1777486997479,42.63,75276.1,0.0,-0.97893,2e-05,3.19487]
[1777486998486,42.63,75275.43,0.0,-0.97894,2e-05,3.19348]
[1777486999493,42.63,75282.84,0.0,-0.9788,2e-05,3.21196]
[1777487000501,42.63,75288.57,0.0,-0.97869,2e-05,3.22632]
[1777487001507,42.63,75302.1,0.0,-0.97843,2e-05,3.26025]
[1777487002514,42.63,75313.4,0.0,-0.97821,2e-05,3.2885]
[1777487003526,42.63,75317.42,0.0,-0.97813,2e-05,3.29877]
[1777487004528,42.63,75329.19,0.0,-0.9779,2e-05,3.32846]
[1777487005535,42.63,75335.18,0.0,-0.97778,2e-05,3.34367]
[1777487010571,42.63,75335.74,0.0,-0.97777,2e-05,3.34506]
[1777487012581,42.63,75329.62,0.0,-0.97791,2e-05,3.32725]
[1777487015605,42.63,75336.22,0.0,-0.97778,2e-05,3.34406]
[1777487017620,42.63,75330.51,0.0,-0.97789,2e-05,3.32958]
[1777487018626,42.63,75331.35,0.0,-0.97787,2e-05,3.33174]
[1777487022887,42.63,75321.83,0.0,-0.97806,2e-05,3.30782]
[1777487024669,42.63,75316.87,0.0,-0.97815,2e-05,3.29556]
[1777487025675,42.63,75309.58,0.0,-0.97829,2e-05,3.27728]
[1777487026686,42.63,75307.19,0.0,-0.97834,2e-05,3.27143]
[1777487028696,42.63,75312.29,0.0,-0.97824,2e-05,3.28444]
[1777487032958,42.63,75317.72,0.0,-0.97813,2e-05,3.29846]
[1777487034750,42.63,75301.82,0.0,-0.97843,2e-05,3.25898]
[1777487035754,42.63,75291.61,0.0,-0.97863,2e-05,3.23361]
[1777487036763,42.64,75291.16,0.0,-0.97864,2e-05,3.23268]
[1777487041801,42.64,75284.79,0.0,-0.97875,2e-05,3.21785]
[1777487046833,42.64,75289.74,0.0,-0.97865,2e-05,3.23103]
[1777487051868,42.64,75286.0,0.0,-0.97871,2e-05,3.2226]
[1777487053106,42.64,75295.62,0.0,-0.97853,2e-05,3.24673]
[1777487054890,42.65,75296.02,0.0,-0.97852,2e-05,3.24783]
[1777487059924,42.65,75301.96,0.0,-0.9784,2e-05,3.26316]
[1777487061940,42.65,75304.17,0.0,-0.97836,2e-05,3.26885]
[1777487066973,42.65,75302.34,0.0,-0.97839,2e-05,3.26474]
[1777487069994,42.65,75307.56,0.0,-0.97829,2e-05,3.2781]
[1777487073250,42.65,75330.38,0.0,-0.97785,2e-05,3.33366]
[1777487076042,42.65,75322.89,0.0,-0.978,2e-05,3.31474]
[1777487077048,42.65,75312.37,0.0,-0.9782,2e-05,3.28829]
[1777487078056,42.65,75308.51,0.0,-0.97828,2e-05,3.27867]
[1777487079066,42.65,75305.65,0.0,-0.97833,2e-05,3.2716]
[1777487081077,42.65,75305.15,0.0,-0.97834,2e-05,3.27057]
[1777487083321,42.65,75295.26,0.0,-0.97853,2e-05,3.24628]
[1777487086112,42.65,75293.12,0.0,-0.97856,2e-05,3.2414]
[1777487091147,42.66,75294.89,0.0,-0.97853,2e-05,3.2464]
[1777487092154,42.66,75297.57,0.0,-0.97847,2e-05,3.25335]
[1777487096182,42.66,75291.8,0.0,-0.97858,2e-05,3.23951]
[1777487101217,42.66,75293.2,0.0,-0.97855,2e-05,3.24359]
[1777487103462,42.66,75278.69,0.0,-0.97882,2e-05,3.20813]
[1777487106253,42.66,75273.09,0.0,-0.97892,2e-05,3.19488]
[1777487111289,42.67,75269.26,0.0,-0.97899,2e-05,3.18645]
[1777487116323,42.67,75272.99,0.0,-0.97891,2e-05,3.19635]
[1777487121359,42.67,75274.13,0.0,-0.9789,2e-05,3.19812]
[1777487126393,42.67,75273.67,0.0,-0.9789,2e-05,3.19781]
[1777487131428,42.67,75272.06,0.0,-0.97894,2e-05,3.19242]
[1777487132434,42.67,75266.5,0.0,-0.97904,2e-05,3.17896]
[1777487133684,42.67,75264.82,0.0,-0.97907,2e-05,3.1744]
[1777487137470,42.66,75258.68,0.0,-0.9792,2e-05,3.15768]
[1777487139484,42.66,75256.75,0.0,-0.97925,2e-05,3.15176]
[1777487141499,42.66,75249.92,0.0,-0.97938,2e-05,3.13445]
[1777487144519,42.66,75263.55,0.0,-0.97913,2e-05,3.16682]
[1777487145525,42.65,75268.29,0.0,-0.97905,2e-05,3.17798]
[1777487146533,42.66,75267.72,0.0,-0.97906,2e-05,3.17679]
[1777487150567,42.65,75260.13,0.0,-0.97921,2e-05,3.15658]
[1777487152581,42.65,75260.04,0.0,-0.97922,2e-05,3.15559]
[1777487157616,42.64,75254.79,0.0,-0.97933,2e-05,3.14093]
[1777487162651,42.64,75261.57,0.0,-0.97922,2e-05,3.15562]
[1777487163659,42.63,75266.13,0.0,-0.97914,2e-05,3.16635]
[1777487165673,42.63,75266.04,0.0,-0.97915,2e-05,3.16534]
[1777487167686,42.63,75254.5,0.0,-0.97937,2e-05,3.13653]
[1777487168692,42.63,75249.55,0.0,-0.97946,2e-05,3.12423]
[1777487169701,42.63,75247.34,0.0,-0.9795,2e-05,3.11858]
[1777487174735,42.62,75250.45,0.0,-0.97946,2e-05,3.12426]
[1777487179772,42.62,75254.58,0.0,-0.97939,2e-05,3.13304]
[1777487184041,42.61,75259.27,0.0,-0.97932,2e-05,3.14284]
[1777487185815,42.61,75264.85,0.0,-0.97922,2e-05,3.15572]
[1777487190852,42.61,75274.22,0.0,-0.97906,2e-05,3.17718]
[1777487192865,42.6,75275.98,0.0,-0.97905,2e-05,3.17809]
[1777487197901,42.6,75274.89,0.0,-0.97908,2e-05,3.1739]
[1777487199915,42.59,75282.9,0.0,-0.97893,2e-05,3.19277]
[1777487200922,42.59,75285.82,0.0,-0.97888,2e-05,3.19953]
[1777487204181,42.59,75267.24,0.0,-0.97924,2e-05,3.1524]
[1777487204952,42.59,75267.24,0.0,-0.97925,2e-05,3.15205]
[1777487205959,42.59,75245.84,0.0,-0.97964,2e-05,3.10004]
[1777487210995,42.58,75245.18,0.0,-0.97966,2e-05,3.09746]
[1777487214251,42.58,75250.63,0.0,-0.97957,2e-05,3.10958]
[1777487218043,42.58,75255.46,0.0,-0.97949,2e-05,3.12043]
[1777487223080,42.57,75252.55,0.0,-0.97955,2e-05,3.11208]
[1777487228112,42.57,75256.67,0.0,-0.97949,2e-05,3.12071]
[1777487233148,42.56,75259.46,0.0,-0.97944,2e-05,3.12615]
[1777487238185,42.56,75266.49,0.0,-0.97933,2e-05,3.14189]
[1777487240199,42.56,75266.04,0.0,-0.97934,2e-05,3.14024]
[1777487243220,42.56,75260.3,0.0,-0.97945,2e-05,3.12552]
[1777487248255,42.55,75251.32,0.0,-0.97962,2e-05,3.1026]
[1777487249266,42.55,75247.6,0.0,-0.9797,2e-05,3.09321]
[1777487252284,42.55,75254.16,0.0,-0.97959,2e-05,3.10617]
[1777487257318,42.55,75250.37,0.0,-0.97967,2e-05,3.09604]
[1777487262354,42.54,75238.46,0.0,-0.9799,2e-05,3.06652]
[1777487263360,42.54,75230.72,0.0,-0.98004,2e-05,3.04795]
[1777487264607,42.54,75231.97,0.0,-0.98002,2e-05,3.05067]
[1777487270409,42.54,75235.74,0.0,-0.97995,2e-05,3.05895]
[1777487275444,42.54,75232.8,0.0,-0.98001,2e-05,3.05115]
[1777487277458,42.54,75226.69,0.0,-0.98013,2e-05,3.03635]
[1777487278465,42.53,75227.44,0.0,-0.98011,2e-05,3.038]
[1777487282521,42.53,75218.07,0.0,-0.98029,2e-05,3.01534]
[1777487283519,42.53,75201.65,0.0,-0.98058,2e-05,2.97683]
[1777487284748,42.53,75172.14,0.0,-0.98109,2e-05,2.90844]
[1777487285518,42.53,75171.43,0.0,-0.9811,2e-05,2.90687]
[1777487286525,42.53,75173.05,0.0,-0.98107,2e-05,2.91066]
[1777487288539,42.53,75167.56,0.0,-0.98117,2e-05,2.89823]
[1777487290555,42.53,75164.28,0.0,-0.98122,2e-05,2.89092]
[1777487295599,42.54,75167.18,0.0,-0.98117,2e-05,2.898]
[1777487296601,42.54,75161.12,0.0,-0.98127,2e-05,2.88425]
[1777487297606,42.54,75161.61,0.0,-0.98126,2e-05,2.88547]
[1777487301634,42.54,75154.64,0.0,-0.98138,2e-05,2.87006]
[1777487306670,42.54,75156.9,0.0,-0.98134,2e-05,2.87579]
[1777487311714,42.54,75153.7,0.0,-0.9814,2e-05,2.86701]
[1777487313728,42.54,75142.58,0.0,-0.98159,2e-05,2.84217]
[1777487314735,42.54,75127.08,0.0,-0.98184,2e-05,2.80759]
[1777487315743,42.54,75116.52,0.0,-0.98202,2e-05,2.78433]
[1777487316748,42.54,75108.86,0.0,-0.98214,2e-05,2.76766]
[1777487317756,42.55,75107.04,0.0,-0.98217,2e-05,2.76394]
[1777487318771,42.55,75095.33,0.0,-0.98236,2e-05,2.73852]
[1777487319774,42.55,75083.39,0.0,-0.98255,2e-05,2.71282]
[1777487320783,42.55,75082.58,0.0,-0.98256,2e-05,2.71145]
[1777487324816,42.56,75103.9,0.0,-0.9822,2e-05,2.75967]
[1777487325822,42.56,75115.37,0.0,-0.98201,2e-05,2.78534]
[1777487326829,42.56,75120.48,0.0,-0.98192,2e-05,2.79696]
[1777487327835,42.56,75118.89,0.0,-0.98195,2e-05,2.79367]
[1777487329849,42.56,75111.95,0.0,-0.98206,2e-05,2.77881]
[1777487334887,42.56,75112.17,0.0,-0.98204,2e-05,2.78066]
[1777487335894,42.57,75106.1,0.0,-0.98214,2e-05,2.76752]
[1777487336901,42.57,75085.08,0.0,-0.98248,2e-05,2.72174]
[1777487337909,42.57,75086.06,0.0,-0.98246,2e-05,2.72425]
[1777487338915,42.57,75100.06,0.0,-0.98223,2e-05,2.75526]
[1777487339948,42.57,75101.16,0.0,-0.98221,2e-05,2.758]
[1777487340931,42.57,75086.04,0.0,-0.98246,2e-05,2.72519]
[1777487341938,42.57,75070.3,0.0,-0.98271,2e-05,2.69141]
[1777487342951,42.57,75062.2,0.0,-0.98283,2e-05,2.67438]
[1777487343953,42.58,75046.37,0.0,-0.98308,2e-05,2.64097]
[1777487344965,42.58,75042.77,0.0,-0.98313,2e-05,2.63382]
[1777487346979,42.58,75051.62,0.0,-0.98298,2e-05,2.65368]
[1777487347986,42.58,75067.81,0.0,-0.98272,2e-05,2.68891]
[1777487349030,42.58,75069.85,0.0,-0.98269,2e-05,2.69374]
[1777487351010,42.59,75062.96,0.0,-0.98279,2e-05,2.67971]
[1777487352021,42.59,75048.13,0.0,-0.98302,2e-05,2.64838]
[1777487353027,42.59,75036.49,0.0,-0.9832,2e-05,2.62414]
[1777487354038,42.59,75035.77,0.0,-0.98321,2e-05,2.62313]
[1777487359071,42.6,75037.33,0.0,-0.98316,2e-05,2.62904]
[1777487361087,42.6,75054.05,0.0,-0.98289,2e-05,2.66568]
[1777487362093,42.61,75069.75,0.0,-0.98264,2e-05,2.69992]
[1777487363104,42.61,75065.6,0.0,-0.9827,2e-05,2.69135]
[1777487364109,42.61,75059.16,0.0,-0.9828,2e-05,2.67788]
[1777487365448,42.61,75062.42,0.0,-0.98275,2e-05,2.68575]
[1777487369144,42.62,75069.02,0.0,-0.98263,2e-05,2.70165]
[1777487370152,42.62,75075.04,0.0,-0.98253,2e-05,2.7147]
[1777487371159,42.62,75075.0,0.0,-0.98254,2e-05,2.71295]
[1777487376194,42.63,75076.19,0.0,-0.98251,2e-05,2.71739]
[1777487377199,42.63,75071.85,0.0,-0.98257,2e-05,2.70873]
[1777487380221,42.63,75080.57,0.0,-0.98243,2e-05,2.72845]
[1777487381228,42.63,75081.72,0.0,-0.9824,2e-05,2.73166]
[1777487386264,42.64,75082.98,0.0,-0.98237,2e-05,2.73611]
[1777487388289,42.64,75092.89,0.0,-0.9822,2e-05,2.75844]
[1777487392306,42.65,75098.98,0.0,-0.9821,2e-05,2.77299]
[1777487395660,42.65,75104.12,0.0,-0.982,2e-05,2.78516]
[1777487401372,42.65,75103.53,0.0,-0.982,2e-05,2.78545]
[1777487406418,42.66,75101.65,0.0,-0.98202,2e-05,2.78239]
[1777487407411,42.66,75094.53,0.0,-0.98214,2e-05,2.76726]
[1777487412447,42.66,75095.66,0.0,-0.98211,2e-05,2.77122]
[1777487415803,42.67,75065.49,0.0,-0.98259,2e-05,2.70617]
[1777487416481,42.67,75064.98,0.0,-0.9826,2e-05,2.70546]
[1777487417484,42.67,75053.8,0.0,-0.98277,2e-05,2.68179]
[1777487418491,42.67,75046.84,0.0,-0.98288,2e-05,2.66732]
[1777487421512,42.68,75028.53,0.0,-0.98315,2e-05,2.6298]
[1777487422519,42.68,75022.62,0.0,-0.98324,2e-05,2.61786]
[1777487425877,42.68,75029.27,0.0,-0.98313,2e-05,2.6335]
[1777487427553,42.69,75021.16,0.0,-0.98325,2e-05,2.61741]
[1777487430575,42.69,75013.9,0.0,-0.98335,2e-05,2.6038]
[1777487435945,42.7,75012.98,0.0,-0.98335,2e-05,2.60277]
[1777487438634,42.71,74992.99,0.0,-0.98364,2e-05,2.56277]
[1777487439639,42.71,74983.99,0.0,-0.98377,2e-05,2.54479]
[1777487440647,42.71,74985.79,0.0,-0.98374,2e-05,2.54917]
[1777487441652,42.72,74995.62,0.0,-0.98359,2e-05,2.57018]
[1777487442662,42.72,75003.73,0.0,-0.98346,2e-05,2.5877]
[1777487443670,42.72,74991.19,0.0,-0.98365,2e-05,2.56219]
[1777487444674,42.72,74983.92,0.0,-0.98375,2e-05,2.54779]
[1777487446045,42.73,74987.63,0.0,-0.98369,2e-05,2.55611]
[1777487446689,42.73,74987.63,0.0,-0.98369,2e-05,2.55675]
[1777487450718,42.74,75006.06,0.0,-0.98339,2e-05,2.59766]
[1777487451725,42.74,75007.77,0.0,-0.98336,2e-05,2.60181]
[1777487453740,42.74,75002.57,0.0,-0.98343,2e-05,2.59204]
[1777487454747,42.75,75002.02,0.0,-0.98343,2e-05,2.59147]
[1777487456118,42.75,74987.76,0.0,-0.98364,2e-05,2.56237]
[1777487456760,42.75,74988.54,0.0,-0.98363,2e-05,2.56459]
[1777487457766,42.75,74986.3,0.0,-0.98366,2e-05,2.56057]
[1777487460789,42.76,74978.37,0.0,-0.98376,2e-05,2.54609]
[1777487461796,42.76,74962.34,0.0,-0.984,1e-05,2.51388]
[1777487462802,42.76,74949.84,0.0,-0.98418,1e-05,2.48917]
[1777487463820,42.76,74945.89,0.0,-0.98424,1e-05,2.48091]
[1777487464818,42.76,74933.4,0.0,-0.98442,1e-05,2.45553]
[1777487465824,42.76,74923.52,0.0,-0.98457,1e-05,2.43557]
[1777487466830,42.76,74912.72,0.0,-0.98473,1e-05,2.41395]
[1777487467843,42.76,74911.16,0.0,-0.98475,1e-05,2.41072]
[1777487469857,42.76,74916.92,0.0,-0.98466,1e-05,2.42282]
[1777487471871,42.77,74928.99,0.0,-0.98448,1e-05,2.44851]
[1777487472878,42.77,74931.23,0.0,-0.98444,1e-05,2.45378]
[1777487474908,42.78,74953.19,0.0,-0.9841,1e-05,2.49962]
[1777487475907,42.78,74980.62,0.0,-0.98369,2e-05,2.55653]
[1777487476917,42.78,74993.85,0.0,-0.98348,2e-05,2.5846]
[1777487477931,42.78,74999.02,0.0,-0.9834,2e-05,2.59596]
[1777487478930,42.79,75008.08,0.0,-0.98325,2e-05,2.61551]
[1777487479939,42.79,75005.2,0.0,-0.98329,2e-05,2.60998]
[1777487482960,42.79,74981.42,0.0,-0.98365,2e-05,2.56145]
[1777487483966,42.79,74959.97,0.0,-0.98397,1e-05,2.51736]
[1777487484972,42.79,74949.65,0.0,-0.98413,1e-05,2.49636]
[1777487485978,42.79,74945.5,0.0,-0.98419,1e-05,2.48711]
[1777487486986,42.79,74948.64,0.0,-0.98415,1e-05,2.49285]
[1777487487994,42.79,74955.56,0.0,-0.98405,1e-05,2.5066]
[1777487490010,42.79,74969.58,0.0,-0.98383,2e-05,2.53664]
[1777487491015,42.79,74980.24,0.0,-0.98368,2e-05,2.55665]
[1777487492039,42.79,74988.42,0.0,-0.98355,2e-05,2.57425]
[1777487493030,42.8,74982.53,0.0,-0.98363,2e-05,2.56323]
[1777487494038,42.8,74964.08,0.0,-0.98391,1e-05,2.52585]
[1777487496051,42.8,74973.79,0.0,-0.98376,2e-05,2.54607]
[1777487497074,42.8,74968.75,0.0,-0.98383,2e-05,2.53634]
[1777487498065,42.8,74985.72,0.0,-0.98358,2e-05,2.57098]
[1777487499072,42.8,74988.35,0.0,-0.98353,2e-05,2.57703]
[1777487501090,42.81,74980.36,0.0,-0.98365,2e-05,2.56104]
[1777487502098,42.81,74974.92,0.0,-0.98373,2e-05,2.54996]
[1777487504109,42.81,74981.03,0.0,-0.98363,2e-05,2.56382]
[1777487505117,42.81,74981.29,0.0,-0.98362,2e-05,2.56495]
[1777487510152,42.81,74986.03,0.0,-0.98356,2e-05,2.57306]
[1777487514180,42.8,74991.26,0.0,-0.9835,2e-05,2.58179]
[1777487519215,42.79,74989.37,0.0,-0.98354,2e-05,2.57574]
[1777487521229,42.79,75002.72,0.0,-0.98334,2e-05,2.60277]
[1777487522236,42.79,75009.53,0.0,-0.98324,2e-05,2.61661]
[1777487523247,42.78,75006.13,0.0,-0.9833,2e-05,2.60899]
[1777487526264,42.79,75019.22,0.0,-0.98309,2e-05,2.63725]
[1777487527292,42.79,75025.39,0.0,-0.98299,2e-05,2.65086]
[1777487529286,42.79,75030.29,0.0,-0.9829,2e-05,2.6628]
[1777487532316,42.8,75020.89,0.0,-0.98304,2e-05,2.64377]
[1777487533321,42.8,75011.58,0.0,-0.98319,2e-05,2.62409]
[1777487534323,42.8,75006.31,0.0,-0.98326,2e-05,2.61405]
[1777487535335,42.81,75004.18,0.0,-0.98329,2e-05,2.61071]
[1777487539358,42.81,75010.12,0.0,-0.98318,2e-05,2.62491]
[1777487541372,42.82,75002.27,0.0,-0.98329,2e-05,2.60951]
[1777487543386,42.81,75000.76,0.0,-0.98332,2e-05,2.60541]
[1777487544393,42.81,75006.17,0.0,-0.98324,2e-05,2.6163]
[1777487545400,42.81,75008.11,0.0,-0.98322,2e-05,2.61991]
[1777487546776,42.81,75025.18,0.0,-0.98296,2e-05,2.65554]
[1777487547414,42.81,75025.09,0.0,-0.98295,2e-05,2.65588]
[1777487548421,42.81,75032.42,0.0,-0.98283,2e-05,2.672]
[1777487549428,42.81,75031.41,0.0,-0.98285,2e-05,2.67031]
[1777487552450,42.81,75015.56,0.0,-0.9831,2e-05,2.63496]
[1777487553470,42.81,75011.39,0.0,-0.98317,2e-05,2.62563]
[1777487555475,42.81,75000.28,0.0,-0.98336,2e-05,2.60079]
[1777487560520,42.8,75005.04,0.0,-0.98329,2e-05,2.60941]
[1777487561520,42.8,75006.08,0.0,-0.98329,2e-05,2.61017]
[1777487562527,42.8,75000.3,0.0,-0.98338,2e-05,2.59805]
[1777487563535,42.79,75002.33,0.0,-0.98335,2e-05,2.60185]
[1777487566937,42.79,74997.03,0.0,-0.98344,2e-05,2.58943]
[1777487569592,42.78,74992.04,0.0,-0.98353,2e-05,2.57734]
[1777487570593,42.78,74997.7,0.0,-0.98344,2e-05,2.58913]
[1777487571600,42.78,74992.37,0.0,-0.98353,2e-05,2.57719]
[1777487575637,42.78,75025.22,0.0,-0.98303,2e-05,2.64498]
[1777487577007,42.77,75036.56,0.0,-0.98286,2e-05,2.66861]
[1777487577651,42.77,75036.15,0.0,-0.98287,2e-05,2.66718]
[1777487579665,42.77,75044.39,0.0,-0.98275,2e-05,2.68368]
[1777487581679,42.76,75048.17,0.0,-0.98269,2e-05,2.69061]
[1777487582685,42.77,75055.71,0.0,-0.98257,2e-05,2.70731]
[1777487583706,42.76,75059.56,0.0,-0.98252,2e-05,2.71433]
[1777487584701,42.76,75065.08,0.0,-0.98243,2e-05,2.7263]
[1777487585709,42.76,75069.92,0.0,-0.98236,2e-05,2.73615]
[1777487587077,42.75,75086.78,0.0,-0.98209,2e-05,2.77162]
[1777487588729,42.76,75090.39,0.0,-0.98203,2e-05,2.78016]
[1777487592757,42.75,75101.63,0.0,-0.98185,2e-05,2.80395]
[1777487593764,42.75,75115.0,0.0,-0.98164,2e-05,2.83287]
[1777487598802,42.74,75111.45,0.0,-0.98172,2e-05,2.82141]
[1777487603836,42.72,75109.03,0.0,-0.9818,2e-05,2.81084]
[1777487607233,42.71,75121.6,0.0,-0.98161,2e-05,2.83628]
[1777487609884,42.7,75126.87,0.0,-0.98154,2e-05,2.84629]
[1777487612904,42.7,75114.27,0.0,-0.98178,2e-05,2.81323]
[1777487613911,42.69,75117.54,0.0,-0.98173,2e-05,2.81966]
[1777487618946,42.68,75120.75,0.0,-0.98171,2e-05,2.82243]
[1777487623983,42.66,75125.8,0.0,-0.98167,2e-05,2.82841]
[1777487627374,42.65,75134.8,0.0,-0.98154,2e-05,2.8459]
[1777487629018,42.65,75136.29,0.0,-0.98152,2e-05,2.84833]
[1777487630022,42.64,75126.56,0.0,-0.98169,2e-05,2.82554]
[1777487631030,42.64,75114.26,0.0,-0.9819,2e-05,2.79722]
[1777487632044,42.64,75113.99,0.0,-0.98192,2e-05,2.79578]
[1777487633049,42.63,75102.08,0.0,-0.98212,2e-05,2.76781]
[1777487634056,42.63,75088.05,0.0,-0.98235,2e-05,2.73702]
[1777487635063,42.63,75088.74,0.0,-0.98235,2e-05,2.7378]
[1777487640098,42.62,75090.87,0.0,-0.98234,2e-05,2.73881]
[1777487645142,42.6,75088.48,0.0,-0.98241,2e-05,2.72997]
[1777487650168,42.59,75083.65,0.0,-0.98251,2e-05,2.71592]
[1777487652182,42.59,75077.26,0.0,-0.98262,2e-05,2.70068]
[1777487653189,42.59,75079.52,0.0,-0.98259,2e-05,2.70491]
[1777487658225,42.57,75077.34,0.0,-0.98265,2e-05,2.69689]
[1777487660238,42.57,75072.17,0.0,-0.98275,2e-05,2.68442]
[1777487661245,42.56,75072.15,0.0,-0.98275,2e-05,2.68312]
[1777487665275,42.56,75066.05,0.0,-0.98287,2e-05,2.66749]
[1777487666281,42.56,75046.44,0.0,-0.98318,2e-05,2.62565]
[1777487667287,42.55,75043.35,0.0,-0.98323,2e-05,2.61851]
[1777487668294,42.55,75052.1,0.0,-0.9831,2e-05,2.63656]
[1777487672322,42.54,75061.21,0.0,-0.98299,2e-05,2.65131]
[1777487673329,42.54,75060.19,0.0,-0.98301,2e-05,2.64857]
[1777487676350,42.53,75071.74,0.0,-0.98284,2e-05,2.67162]
[1777487677357,42.53,75073.49,0.0,-0.98282,2e-05,2.67478]
[1777487682392,42.52,75067.94,0.0,-0.98293,2e-05,2.65987]
[1777487687427,42.51,75064.24,0.0,-0.98301,2e-05,2.64908]
[1777487692464,42.5,75068.59,0.0,-0.98296,2e-05,2.65553]
[1777487693473,42.5,75079.34,0.0,-0.98279,2e-05,2.67805]
[1777487694491,42.5,75081.5,0.0,-0.98276,2e-05,2.68209]
[1777487695490,42.5,75089.3,0.0,-0.98264,2e-05,2.69834]
[1777487696498,42.49,75095.53,0.0,-0.98255,2e-05,2.71122]
[1777487697504,42.49,75094.25,0.0,-0.98257,2e-05,2.70776]
[1777487699518,42.49,75093.19,0.0,-0.9826,2e-05,2.70414]
[1777487703547,42.48,75087.95,0.0,-0.98271,2e-05,2.6896]
[1777487704564,42.48,75079.58,0.0,-0.98284,2e-05,2.67154]
[1777487705563,42.47,75118.1,0.0,-0.98222,2e-05,2.75487]
[1777487706609,42.47,75167.58,0.0,-0.9814,2e-05,2.86485]
[1777487707586,42.47,75164.71,0.0,-0.98146,2e-05,2.8574]
[1777487708595,42.46,75194.15,0.0,-0.98096,2e-05,2.9238]
[1777487709599,42.46,75194.07,0.0,-0.98098,2e-05,2.92152]
[1777487710605,42.46,75180.89,0.0,-0.9812,2e-05,2.89125]
[1777487711613,42.45,75172.58,0.0,-0.98136,2e-05,2.87035]
[1777487713629,42.45,75163.43,0.0,-0.98153,2e-05,2.84776]
[1777487718661,42.43,75168.09,0.0,-0.98149,2e-05,2.8538]
[1777487720675,42.42,75160.93,0.0,-0.98162,2e-05,2.83586]
[1777487721682,42.42,75153.69,0.0,-0.98175,2e-05,2.81873]
[1777487724706,42.41,75172.95,0.0,-0.98144,2e-05,2.85968]
[1777487725710,42.41,75179.19,0.0,-0.98134,2e-05,2.87296]
[1777487728086,42.4,75184.74,0.0,-0.98126,2e-05,2.88377]
[1777487733768,42.38,75209.71,0.0,-0.98089,2e-05,2.93343]
[1777487734776,42.38,75225.12,0.0,-0.98063,2e-05,2.96821]
[1777487736789,42.37,75230.76,0.0,-0.98054,2e-05,2.97922]
[1777487739811,42.36,75241.86,0.0,-0.98037,2e-05,3.00192]
[1777487740817,42.36,75249.34,0.0,-0.98025,2e-05,3.01842]
[1777487741824,42.35,75256.67,0.0,-0.98012,2e-05,3.03461]
[1777487742831,42.35,75249.34,0.0,-0.98026,2e-05,3.01604]
[1777487744845,42.34,75257.46,0.0,-0.98014,2e-05,3.03301]
[1777487748241,42.34,75250.89,0.0,-0.98027,2e-05,3.01515]
[1777487750887,42.34,75254.8,0.0,-0.9802,2e-05,3.02419]
[1777487753911,42.34,75219.71,0.0,-0.98083,2e-05,2.94166]
[1777487754917,42.34,75208.92,0.0,-0.98101,2e-05,2.91677]
[1777487758311,42.34,75195.32,0.0,-0.98125,2e-05,2.8858]
[1777487758945,42.34,75195.43,0.0,-0.98124,2e-05,2.88621]
[1777487760958,42.34,75190.65,0.0,-0.98132,2e-05,2.87562]
[1777487761966,42.34,75196.75,0.0,-0.98122,2e-05,2.88973]
[1777487762974,42.34,75202.73,0.0,-0.98111,2e-05,2.9036]
[1777487764987,42.34,75213.0,0.0,-0.98093,2e-05,2.92752]
[1777487765996,42.34,75221.11,0.0,-0.98079,2e-05,2.9464]
[1777487770027,42.34,75224.98,0.0,-0.98072,2e-05,2.9556]
[1777487775083,42.34,75247.16,0.0,-0.98033,2e-05,3.00776]
[1777487776075,42.34,75264.17,0.0,-0.98002,2e-05,3.04804]
[1777487777082,42.34,75271.5,0.0,-0.97989,2e-05,3.06542]
[1777487780141,42.33,75266.21,0.0,-0.98,2e-05,3.05105]
[1777487781147,42.33,75271.45,0.0,-0.97991,2e-05,3.06342]
[1777487784191,42.33,75260.12,0.0,-0.98013,2e-05,3.0343]
[1777487788546,42.33,75254.28,0.0,-0.98024,2e-05,3.01995]
[1777487791240,42.32,75248.06,0.0,-0.98036,2e-05,3.00279]
[1777487792246,42.32,75233.13,0.0,-0.98064,2e-05,2.96657]
[1777487797281,42.32,75242.34,0.0,-0.98047,2e-05,2.98818]
[1777487802317,42.32,75280.78,0.0,-0.97979,2e-05,3.07822]
[1777487803327,42.32,75305.07,0.0,-0.97934,2e-05,3.13681]
[1777487804332,42.31,75293.85,0.0,-0.97957,2e-05,3.10711]
[1777487805337,42.3,75288.89,0.0,-0.97968,2e-05,3.09297]
[1777487806346,42.29,75296.47,0.0,-0.97956,2e-05,3.10895]
[1777487808768,42.28,75280.75,0.0,-0.97988,2e-05,3.06655]
[1777487809366,42.27,75280.75,0.0,-0.9799,2e-05,3.06471]
[1777487810375,42.27,75263.31,0.0,-0.98022,2e-05,3.02149]
[1777487811380,42.27,75255.89,0.0,-0.98036,2e-05,3.00381]
[1777487812386,42.27,75260.17,0.0,-0.98028,2e-05,3.01389]
[1777487815523,42.27,75248.97,0.0,-0.98048,2e-05,2.98722]
[1777487816435,42.27,75238.91,0.0,-0.98066,2e-05,2.96356]
[1777487817447,42.27,75256.56,0.0,-0.98035,2e-05,3.00511]
[1777487818454,42.27,75263.88,0.0,-0.98022,2e-05,3.0224]
[1777487819460,42.27,75280.71,0.0,-0.97991,2e-05,3.0625]
[1777487820462,42.27,75283.11,0.0,-0.97987,2e-05,3.06811]
[1777487823492,42.26,75288.45,0.0,-0.97978,2e-05,3.08048]
[1777487825500,42.26,75294.09,0.0,-0.97967,2e-05,3.09375]
[1777487826508,42.26,75296.86,0.0,-0.97963,2e-05,3.10025]
[1777487828520,42.26,75287.95,0.0,-0.97979,2e-05,3.07831]
[1777487829527,42.26,75285.9,0.0,-0.97983,2e-05,3.0732]
[1777487833555,42.25,75296.56,0.0,-0.97967,2e-05,3.09489]
[1777487834563,42.24,75297.32,0.0,-0.97966,2e-05,3.09541]
[1777487835570,42.24,75290.02,0.0,-0.97981,2e-05,3.07646]
[1777487836580,42.24,75251.17,0.0,-0.98052,2e-05,2.98265]
[1777487837586,42.23,75215.99,0.0,-0.98115,2e-05,2.8996]
[1777487838592,42.23,75217.07,0.0,-0.98113,2e-05,2.90112]
[1777487842621,42.22,75226.25,0.0,-0.981,2e-05,2.91846]
[1777487843627,42.21,75229.49,0.0,-0.98095,2e-05,2.92498]
[1777487846649,42.2,75231.76,0.0,-0.98094,2e-05,2.92721]
[1777487848662,42.2,75242.76,0.0,-0.98076,2e-05,2.95079]
[1777487849689,42.19,75249.53,0.0,-0.98065,2e-05,2.96557]
[1777487850677,42.19,75253.2,0.0,-0.98059,2e-05,2.9731]
[1777487852692,42.18,75256.23,0.0,-0.98057,2e-05,2.97584]
[1777487854764,42.17,75263.55,0.0,-0.98046,2e-05,2.99084]
[1777487855736,42.17,75247.82,0.0,-0.98074,2e-05,2.95385]
[1777487856731,42.17,75174.9,0.0,-0.982,2e-05,2.78578]
[1777487857739,42.13,75141.58,0.0,-0.98263,2e-05,2.70094]
[1777487858767,42.13,75155.37,0.0,-0.9824,2e-05,2.73124]
[1777487859757,42.13,75153.71,0.0,-0.98244,2e-05,2.72695]
[1777487862782,42.13,75149.93,0.0,-0.98251,2e-05,2.71727]
[1777487863788,42.13,75162.92,0.0,-0.98229,2e-05,2.74594]
[1777487864791,42.12,75153.7,0.0,-0.98245,2e-05,2.72518]
[1777487865802,42.12,75144.72,0.0,-0.9826,2e-05,2.70534]
[1777487868819,42.12,75150.46,0.0,-0.9825,2e-05,2.71808]
[1777487869872,42.13,75166.39,0.0,-0.98224,2e-05,2.75362]
[1777487870833,42.12,75188.99,0.0,-0.98186,2e-05,2.80389]
[1777487871842,42.13,75201.27,0.0,-0.98165,2e-05,2.8324]
[1777487875869,42.13,75208.36,0.0,-0.98152,2e-05,2.8499]
[1777487880908,42.13,75209.38,0.0,-0.98149,2e-05,2.8532]
[1777487882922,42.14,75216.98,0.0,-0.98136,2e-05,2.87092]
[1777487884936,42.14,75223.32,0.0,-0.98125,2e-05,2.88578]
[1777487889971,42.14,75220.27,0.0,-0.9813,2e-05,2.87948]
[1777487890977,42.14,75211.72,0.0,-0.98144,2e-05,2.86005]
[1777487891985,42.14,75205.28,0.0,-0.98155,2e-05,2.84555]
[1777487892991,42.14,75203.93,0.0,-0.98157,2e-05,2.8427]
[1777487895009,42.14,75199.23,0.0,-0.98165,2e-05,2.8325]
[1777487899036,42.15,75192.87,0.0,-0.98175,2e-05,2.81909]
[1777487902060,42.15,75198.52,0.0,-0.98165,2e-05,2.83266]
[1777487905082,42.15,75205.01,0.0,-0.98153,2e-05,2.84814]
[1777487907096,42.15,75214.73,0.0,-0.98136,2e-05,2.87079]
[1777487908102,42.15,75214.91,0.0,-0.98136,2e-05,2.87139]
[1777487912143,42.16,75227.14,0.0,-0.98115,2e-05,2.89816]
[1777487913149,42.16,75238.79,0.0,-0.98095,2e-05,2.92529]
[1777487914160,42.16,75239.34,0.0,-0.98094,2e-05,2.92668]
[1777487916171,42.16,75232.33,0.0,-0.98106,2e-05,2.91063]
[1777487919195,42.16,75226.81,0.0,-0.98115,2e-05,2.89826]
[1777487920203,42.16,75222.38,0.0,-0.98123,2e-05,2.8882]
[1777487923221,42.16,75229.22,0.0,-0.98111,2e-05,2.90448]
[1777487925236,42.16,75222.99,0.0,-0.98121,2e-05,2.8904]
[1777487926242,42.16,75223.23,0.0,-0.98121,2e-05,2.89112]
[1777487931277,42.16,75222.98,0.0,-0.9812,2e-05,2.89138]
[1777487935306,42.17,75228.04,0.0,-0.98111,2e-05,2.90373]
[1777487937319,42.17,75232.48,0.0,-0.98103,2e-05,2.91429]
[1777487942354,42.17,75237.72,0.0,-0.98093,2e-05,2.92715]
[1777487943362,42.17,75239.0,0.0,-0.98091,2e-05,2.93024]
[1777487945375,42.17,75255.36,0.0,-0.98062,2e-05,2.96869]
[1777487946387,42.17,75258.12,0.0,-0.98057,2e-05,2.97522]
[1777487948398,42.17,75259.43,0.0,-0.98055,2e-05,2.97834]
[1777487952429,42.17,75262.11,0.0,-0.9805,2e-05,2.98466]
[1777487957461,42.17,75259.52,0.0,-0.98055,2e-05,2.97846]
[1777487959959,42.17,75262.18,0.0,-0.9805,2e-05,2.98462]
[1777487962497,42.17,75253.91,0.0,-0.98065,2e-05,2.96491]
[1777487963508,42.17,75249.99,0.0,-0.98072,2e-05,2.95572]
[1777487968539,42.17,75249.18,0.0,-0.98073,2e-05,2.95385]
[1777487970029,42.17,75263.64,0.0,-0.98047,2e-05,2.98896]
[1777487970553,42.18,75263.64,0.0,-0.98046,2e-05,2.98946]
[1777487971561,42.18,75270.18,0.0,-0.98036,2e-05,3.00324]
[1777487973576,42.18,75262.03,0.0,-0.9805,2e-05,2.98445]
[1777487974581,42.18,75256.36,0.0,-0.98059,2e-05,2.97213]
[1777487975589,42.18,75246.44,0.0,-0.98076,2e-05,2.94943]
[1777487976595,42.19,75239.48,0.0,-0.98088,2e-05,2.93377]
[1777487981630,42.2,75244.09,0.0,-0.98078,2e-05,2.94743]
[1777487983644,42.2,75250.66,0.0,-0.98065,2e-05,2.96388]
[1777487986666,42.2,75258.11,0.0,-0.98051,2e-05,2.9829]
[1777487987672,42.21,75263.44,0.0,-0.98041,2e-05,2.99594]
[1777487992708,42.21,75270.61,0.0,-0.98026,2e-05,3.01519]
[1777487995729,42.22,75267.42,0.0,-0.98031,2e-05,3.009]
[1777488000783,42.22,75269.56,0.0,-0.98027,2e-05,3.01483]
[1777488001778,42.22,75261.46,0.0,-0.98041,2e-05,2.99555]
[1777488002785,42.22,75242.21,0.0,-0.98076,2e-05,2.95025]
[1777488003792,42.22,75247.67,0.0,-0.98066,2e-05,2.96304]
[1777488008827,42.22,75245.15,0.0,-0.98069,2e-05,2.95878]
[1777488011849,42.23,75229.71,0.0,-0.98095,2e-05,2.92453]
[1777488013863,42.23,75225.07,0.0,-0.98102,2e-05,2.91502]
[1777488018899,42.24,75231.43,0.0,-0.9809,2e-05,2.93119]
[1777488020404,42.24,75249.78,0.0,-0.98058,2e-05,2.97407]
[1777488020912,42.24,75249.78,0.0,-0.98057,2e-05,2.97461]
[1777488025946,42.25,75249.3,0.0,-0.98056,2e-05,2.97614]
[1777488028974,42.25,75254.96,0.0,-0.98045,2e-05,2.99102]
[1777488029976,42.26,75262.32,0.0,-0.98031,2e-05,3.00888]
[1777488034006,42.26,75256.39,0.0,-0.98042,2e-05,2.99457]
[1777488038031,42.27,75250.92,0.0,-0.9805,2e-05,2.98361]
[1777488040050,42.27,75255.19,0.0,-0.98042,2e-05,2.99353]
[1777488044076,42.26,75262.2,0.0,-0.98032,2e-05,3.00753]
[1777488045086,42.26,75272.28,0.0,-0.98014,2e-05,3.03078]
[1777488050116,42.25,75274.73,0.0,-0.98012,2e-05,3.03314]
[1777488052129,42.24,75280.34,0.0,-0.98003,2e-05,3.04512]
[1777488057164,42.23,75276.97,0.0,-0.98012,2e-05,3.03351]
[1777488062199,42.22,75275.03,0.0,-0.98018,2e-05,3.02541]
[1777488067234,42.21,75275.69,0.0,-0.9802,2e-05,3.02357]
[1777488072269,42.2,75273.97,0.0,-0.98025,2e-05,3.0168]
[1777488073280,42.19,75264.01,0.0,-0.98044,2e-05,2.99186]
[1777488074283,42.19,75258.71,0.0,-0.98054,2e-05,2.97874]
[1777488075291,42.19,75258.94,0.0,-0.98054,2e-05,2.97868]
[1777488076301,42.19,75249.94,0.0,-0.9807,2e-05,2.95695]
[1777488077304,42.19,75249.58,0.0,-0.98071,2e-05,2.95555]
[1777488078312,42.19,75257.23,0.0,-0.98058,2e-05,2.97295]
[1777488079317,42.18,75258.28,0.0,-0.98057,2e-05,2.97485]
[1777488082353,42.18,75263.65,0.0,-0.98049,2e-05,2.98574]
[1777488087374,42.18,75261.92,0.0,-0.98052,2e-05,2.98095]
[1777488090398,42.18,75271.52,0.0,-0.98034,2e-05,3.00519]
[1777488091402,42.18,75272.37,0.0,-0.98033,2e-05,3.00552]
[1777488093416,42.18,75281.29,0.0,-0.98017,2e-05,3.0277]
[1777488094423,42.19,75281.35,0.0,-0.98016,2e-05,3.02829]
[1777488097448,42.19,75276.08,0.0,-0.98025,2e-05,3.01708]
[1777488099460,42.19,75285.76,0.0,-0.98006,2e-05,3.04109]
[1777488100468,42.19,75285.95,0.0,-0.98006,2e-05,3.04197]
[1777488102480,42.2,75292.21,0.0,-0.97994,2e-05,3.05779]
[1777488106509,42.2,75286.27,0.0,-0.98003,2e-05,3.0451]
[1777488107516,42.2,75269.91,0.0,-0.98033,2e-05,3.00651]
[1777488108522,42.21,75269.18,0.0,-0.98033,2e-05,3.00524]
[1777488112550,42.21,75274.6,0.0,-0.98022,2e-05,3.01996]
[1777488113558,42.21,75275.37,0.0,-0.98021,2e-05,3.02223]
[1777488114565,42.21,75281.77,0.0,-0.98009,2e-05,3.03794]
[1777488115572,42.22,75283.54,0.0,-0.98005,2e-05,3.04258]
[1777488121131,42.22,75286.16,0.0,-0.97999,2e-05,3.05124]
[1777488125642,42.23,75280.36,0.0,-0.98008,2e-05,3.03888]
[1777488131202,42.24,75281.93,0.0,-0.98003,2e-05,3.04496]
[1777488134705,42.24,75276.79,0.0,-0.98012,2e-05,3.03384]
[1777488139754,42.25,75278.39,0.0,-0.98007,2e-05,3.0396]
[1777488141272,42.25,75256.68,0.0,-0.98046,2e-05,2.98891]
[1777488145788,42.25,75258.27,0.0,-0.98041,2e-05,2.99453]
[1777488149818,42.26,75263.52,0.0,-0.98031,2e-05,3.00881]
[1777488151343,42.26,75266.51,0.0,-0.98026,2e-05,3.01462]
[1777488156879,42.27,75269.78,0.0,-0.98018,2e-05,3.0246]
[1777488161901,42.28,75270.02,0.0,-0.98016,2e-05,3.02733]
[1777488163914,42.28,75281.37,0.0,-0.97995,2e-05,3.05529]
[1777488164922,42.28,75282.95,0.0,-0.97992,2e-05,3.05947]
[1777488165930,42.28,75276.9,0.0,-0.98002,2e-05,3.04536]
[1777488166936,42.28,75267.65,0.0,-0.98019,2e-05,3.0237]
[1777488167943,42.29,75265.48,0.0,-0.98022,2e-05,3.01942]
[1777488172978,42.29,75269.38,0.0,-0.98013,2e-05,3.03085]
[1777488177006,42.3,75280.93,0.0,-0.97991,2e-05,3.06006]
[1777488182046,42.31,75277.17,0.0,-0.97997,2e-05,3.05296]
[1777488187076,42.31,75276.76,0.0,-0.97996,2e-05,3.05386]
[1777488192111,42.32,75272.06,0.0,-0.98003,2e-05,3.04456]
[1777488197147,42.32,75265.59,0.0,-0.98013,2e-05,3.03106]
[1777488202183,42.33,75266.56,0.0,-0.9801,2e-05,3.03544]
[1777488207219,42.34,75268.41,0.0,-0.98005,2e-05,3.04188]
[1777488212257,42.34,75273.07,0.0,-0.97996,2e-05,3.05279]
[1777488217291,42.35,75280.91,0.0,-0.9798,2e-05,3.07347]
[1777488222327,42.36,75284.27,0.0,-0.97973,2e-05,3.0833]
[1777488224342,42.36,75279.52,0.0,-0.97981,2e-05,3.07253]
[1777488225348,42.36,75273.32,0.0,-0.97992,2e-05,3.05801]
[1777488226365,42.36,75271.38,0.0,-0.97995,2e-05,3.05374]
[1777488231389,42.37,75272.34,0.0,-0.97992,2e-05,3.05791]
[1777488236424,42.37,75270.45,0.0,-0.97994,2e-05,3.05521]
[1777488238439,42.37,75277.02,0.0,-0.97982,2e-05,3.0717]
[1777488239446,42.38,75279.38,0.0,-0.97977,2e-05,3.07772]
[1777488244481,42.38,75284.53,0.0,-0.97966,2e-05,3.09179]
[1777488247502,42.38,75273.46,0.0,-0.97986,2e-05,3.06612]
[1777488248517,42.38,75266.56,0.0,-0.97998,2e-05,3.04996]
[1777488249517,42.39,75261.4,0.0,-0.98007,2e-05,3.03804]
[1777488250522,42.39,75225.96,0.0,-0.9807,2e-05,2.95494]
[1777488251532,42.39,75232.97,0.0,-0.98057,2e-05,2.97185]
[1777488252537,42.39,75242.93,0.0,-0.98039,2e-05,2.99574]
[1777488253544,42.39,75244.89,0.0,-0.98036,2e-05,3.00083]
[1777488255559,42.4,75239.66,0.0,-0.98044,2e-05,2.98945]
[1777488256565,42.4,75229.97,0.0,-0.98061,2e-05,2.96721]
[1777488257572,42.4,75225.03,0.0,-0.98069,2e-05,2.95619]
[1777488258579,42.4,75227.69,0.0,-0.98064,2e-05,2.96294]
[1777488261600,42.41,75223.27,0.0,-0.98071,2e-05,2.95421]
[1777488262606,42.41,75221.59,0.0,-0.98073,2e-05,2.95084]
[1777488264621,42.41,75211.01,0.0,-0.98091,2e-05,2.92738]
[1777488265628,42.41,75203.64,0.0,-0.98103,2e-05,2.91095]
[1777488266635,42.42,75202.34,0.0,-0.98105,2e-05,2.90856]
[1777488270663,42.42,75197.22,0.0,-0.98112,2e-05,2.89921]
[1777488273684,42.43,75203.1,0.0,-0.98102,2e-05,2.91244]
[1777488275698,42.43,75205.48,0.0,-0.98097,2e-05,2.9191]
[1777488277712,42.44,75212.41,0.0,-0.98084,2e-05,2.93626]
[1777488282747,42.45,75211.35,0.0,-0.98084,2e-05,2.93651]
[1777488284761,42.45,75217.9,0.0,-0.98071,2e-05,2.95278]
[1777488285768,42.45,75216.66,0.0,-0.98073,2e-05,2.95039]
[1777488290803,42.46,75218.43,0.0,-0.98068,2e-05,2.95698]
[1777488292346,42.46,75222.16,0.0,-0.98061,2e-05,2.96661]
[1777488293824,42.46,75209.13,0.0,-0.98083,2e-05,2.93677]
[1777488294833,42.47,75199.39,0.0,-0.981,2e-05,2.91478]
[1777488295839,42.47,75198.09,0.0,-0.98102,2e-05,2.91233]
[1777488296845,42.47,75192.72,0.0,-0.98111,2e-05,2.90054]
[1777488297853,42.47,75188.95,0.0,-0.98117,2e-05,2.89247]
[1777488299866,42.47,75188.46,0.0,-0.98117,2e-05,2.89251]
[1777488302416,42.48,75182.68,0.0,-0.98125,2e-05,2.88104]
[1777488303895,42.48,75182.52,0.0,-0.98125,2e-05,2.88129]
[1777488304902,42.48,75177.16,0.0,-0.98134,2e-05,2.86968]
[1777488305909,42.49,75176.74,0.0,-0.98134,2e-05,2.86936]
[1777488309937,42.5,75182.74,0.0,-0.98122,2e-05,2.88554]
[1777488314972,42.49,75188.56,0.0,-0.98114,2e-05,2.89658]
[1777488315979,42.49,75189.33,0.0,-0.98113,2e-05,2.89787]
[1777488321013,42.49,75188.52,0.0,-0.98114,2e-05,2.89585]
[1777488322567,42.49,75176.62,0.0,-0.98134,2e-05,2.86996]
[1777488324042,42.49,75184.72,0.0,-0.9812,2e-05,2.88856]
[1777488325043,42.49,75190.71,0.0,-0.98109,2e-05,2.90237]
[1777488326051,42.49,75191.57,0.0,-0.98108,2e-05,2.90441]
[1777488328063,42.49,75205.13,0.0,-0.98084,2e-05,2.93581]
[1777488329071,42.49,75210.94,0.0,-0.98074,2e-05,2.9493]
[1777488330080,42.49,75212.73,0.0,-0.98071,2e-05,2.95345]
[1777488332636,42.49,75218.02,0.0,-0.98063,2e-05,2.96355]
[1777488335113,42.49,75219.4,0.0,-0.9806,2e-05,2.96775]
[1777488336127,42.5,75227.6,0.0,-0.98045,2e-05,2.98741]
[1777488341156,42.5,75230.2,0.0,-0.98038,2e-05,2.99584]
[1777488342706,42.51,75236.82,0.0,-0.98026,2e-05,3.01188]
[1777488346195,42.51,75242.06,0.0,-0.98016,2e-05,3.02558]
[1777488347197,42.51,75264.09,0.0,-0.97975,2e-05,3.07851]
[1777488348204,42.51,75270.09,0.0,-0.97965,2e-05,3.09244]
[1777488350218,42.51,75275.89,0.0,-0.97955,2e-05,3.10588]
[1777488355253,42.5,75271.08,0.0,-0.97964,2e-05,3.09297]
[1777488360288,42.5,75279.32,0.0,-0.9795,2e-05,3.11152]
[1777488363309,42.5,75287.18,0.0,-0.97936,2e-05,3.13023]
[1777488368343,42.5,75283.1,0.0,-0.97942,2e-05,3.12165]
[1777488373379,42.51,75279.6,0.0,-0.97948,2e-05,3.11449]
[1777488375393,42.51,75274.41,0.0,-0.97957,2e-05,3.1025]
[1777488377407,42.51,75269.39,0.0,-0.97966,2e-05,3.091]
[1777488382442,42.51,75267.6,0.0,-0.97968,2e-05,3.08823]
[1777488387497,42.52,75255.46,0.0,-0.97989,2e-05,3.06038]
[1777488388495,42.52,75233.38,0.0,-0.98029,2e-05,3.00836]
[1777488389504,42.52,75209.42,0.0,-0.98072,2e-05,2.95155]
[1777488392522,42.52,75219.69,0.0,-0.98055,2e-05,2.9732]
[1777488395543,42.52,75224.62,0.0,-0.98046,2e-05,2.98564]
[1777488400578,42.53,75219.57,0.0,-0.98053,2e-05,2.97627]
[1777488402592,42.53,75224.9,0.0,-0.98043,2e-05,2.98973]
[1777488404606,42.53,75229.67,0.0,-0.98033,2e-05,3.00187]
[1777488406620,42.54,75235.18,0.0,-0.98023,2e-05,3.01574]
[1777488411655,42.54,75236.22,0.0,-0.98019,2e-05,3.02032]
[1777488413669,42.55,75246.08,0.0,-0.98001,2e-05,3.04453]
[1777488414676,42.55,75248.56,0.0,-0.97996,2e-05,3.05082]
[1777488419715,42.55,75248.16,0.0,-0.97997,2e-05,3.04953]
[1777488424746,42.54,75248.01,0.0,-0.97998,2e-05,3.04828]
[1777488427770,42.54,75247.91,0.0,-0.97999,2e-05,3.04756]
[1777488429782,42.54,75260.52,0.0,-0.97976,2e-05,3.07735]
[1777488430789,42.54,75265.09,0.0,-0.97968,2e-05,3.08811]
[1777488432803,42.54,75266.34,0.0,-0.97966,2e-05,3.09066]
[1777488437840,42.54,75267.61,0.0,-0.97964,2e-05,3.09261]
[1777488438864,42.54,75272.61,0.0,-0.97955,2e-05,3.10444]
[1777488439870,42.53,75294.19,0.0,-0.97915,2e-05,3.15659]
[1777488440870,42.53,75315.95,0.0,-0.97874,2e-05,3.21009]
[1777488441881,42.54,75338.04,0.0,-0.97831,2e-05,3.2655]
[1777488442878,42.54,75333.57,0.0,-0.9784,2e-05,3.25438]
[1777488443885,42.54,75317.83,0.0,-0.9787,2e-05,3.21529]
[1777488444893,42.54,75321.22,0.0,-0.97864,2e-05,3.22384]
[1777488445899,42.54,75315.37,0.0,-0.97875,2e-05,3.20948]
[1777488446923,42.54,75312.74,0.0,-0.9788,2e-05,3.20313]
[1777488450934,42.54,75307.11,0.0,-0.9789,2e-05,3.1899]
[1777488453519,42.54,75300.5,0.0,-0.97903,2e-05,3.17194]
[1777488455969,42.54,75297.0,0.0,-0.97909,2e-05,3.16378]
[1777488457983,42.54,75285.12,0.0,-0.97931,2e-05,3.13522]
[1777488458995,42.54,75270.57,0.0,-0.97958,2e-05,3.10025]
[1777488459999,42.55,75272.23,0.0,-0.97955,2e-05,3.10456]
[1777488462023,42.55,75277.5,0.0,-0.97945,2e-05,3.11788]
[1777488463591,42.55,75289.5,0.0,-0.97922,2e-05,3.14754]
[1777488465037,42.55,75297.62,0.0,-0.97906,2e-05,3.1676]
[1777488466045,42.55,75301.63,0.0,-0.97899,2e-05,3.17762]
[1777488471079,42.55,75294.57,0.0,-0.97911,2e-05,3.16121]
[1777488476115,42.56,75291.06,0.0,-0.97917,2e-05,3.15361]
[1777488480142,42.56,75296.24,0.0,-0.97907,2e-05,3.16706]
[1777488482155,42.56,75308.45,0.0,-0.97884,2e-05,3.19741]
[1777488483731,42.56,75302.68,0.0,-0.97894,2e-05,3.18348]
[1777488486186,42.56,75296.49,0.0,-0.97906,2e-05,3.16861]
[1777488491219,42.56,75296.52,0.0,-0.97905,2e-05,3.16956]
[1777488495247,42.57,75290.51,0.0,-0.97916,2e-05,3.15558]
[1777488500282,42.57,75289.9,0.0,-0.97916,2e-05,3.1551]
[1777488505316,42.57,75285.43,0.0,-0.97924,2e-05,3.1452]
[1777488510352,42.58,75285.4,0.0,-0.97923,2e-05,3.14615]
[1777488511359,42.58,75292.65,0.0,-0.97911,2e-05,3.1618]
[1777488512366,42.58,75296.09,0.0,-0.97904,2e-05,3.17039]
[1777488515387,42.58,75290.01,0.0,-0.97915,2e-05,3.156]
[1777488520479,42.58,75285.65,0.0,-0.97922,2e-05,3.14626]
[1777488521449,42.58,75269.78,0.0,-0.97952,2e-05,3.10797]
[1777488522456,42.58,75259.36,0.0,-0.97971,2e-05,3.08316]
[1777488523463,42.59,75260.14,0.0,-0.97969,2e-05,3.0856]
[1777488528497,42.59,75263.31,0.0,-0.97962,2e-05,3.09459]
[1777488533533,42.59,75268.35,0.0,-0.97952,2e-05,3.10807]
[1777488537565,42.6,75276.19,0.0,-0.97936,2e-05,3.12802]
[1777488539578,42.6,75282.48,0.0,-0.97924,2e-05,3.14371]
[1777488543607,42.6,75284.96,0.0,-0.97919,2e-05,3.15049]
[1777488547635,42.6,75274.4,0.0,-0.97938,2e-05,3.12558]
[1777488551664,42.61,75277.89,0.0,-0.97931,2e-05,3.13482]
[1777488556700,42.61,75283.5,0.0,-0.9792,2e-05,3.14932]
[1777488561735,42.61,75286.81,0.0,-0.97913,2e-05,3.15811]
[1777488566771,42.61,75288.86,0.0,-0.97909,2e-05,3.1638]
[1777488568784,42.61,75290.16,0.0,-0.97906,2e-05,3.16722]
[1777488571805,42.62,75284.17,0.0,-0.97919,2e-05,3.15073]
[1777488572812,42.62,75278.93,0.0,-0.97928,2e-05,3.13813]
[1777488573818,42.62,75278.79,0.0,-0.97928,2e-05,3.13797]
[1777488578855,42.62,75276.99,0.0,-0.97931,2e-05,3.13445]
[1777488579862,42.62,75268.03,0.0,-0.97947,2e-05,3.11294]
[1777488580869,42.62,75269.82,0.0,-0.97944,2e-05,3.11748]
[1777488583890,42.62,75275.18,0.0,-0.97934,2e-05,3.13108]
[1777488585904,42.62,75277.9,0.0,-0.97928,2e-05,3.13805]
[1777488589933,42.63,75271.79,0.0,-0.97939,2e-05,3.124]
[1777488592955,42.63,75271.51,0.0,-0.97939,2e-05,3.12397]
[1777488594968,42.63,75264.09,0.0,-0.97952,2e-05,3.10651]
[1777488595975,42.63,75262.69,0.0,-0.97955,2e-05,3.10338]
[1777488601009,42.63,75264.54,0.0,-0.9795,2e-05,3.10914]
[1777488606043,42.64,75264.22,0.0,-0.9795,2e-05,3.10962]
[1777488611090,42.64,75266.51,0.0,-0.97946,2e-05,3.11505]
[1777488612097,42.64,75275.9,0.0,-0.97928,2e-05,3.13829]
[1777488613104,42.64,75279.99,0.0,-0.9792,2e-05,3.14845]
[1777488618140,42.64,75283.51,0.0,-0.97913,2e-05,3.15803]
[1777488622170,42.65,75290.6,0.0,-0.97899,2e-05,3.17611]
[1777488623175,42.65,75306.24,0.0,-0.97869,2e-05,3.21476]
[1777488624739,42.65,75311.59,0.0,-0.97859,2e-05,3.2282]
[1777488626201,42.65,75324.93,0.0,-0.97833,2e-05,3.2615]
[1777488628209,42.65,75330.93,0.0,-0.97822,2e-05,3.27654]
[1777488629216,42.65,75331.85,0.0,-0.9782,2e-05,3.27883]
[1777488632240,42.65,75323.58,0.0,-0.97837,2e-05,3.25585]
[1777488634810,42.65,75318.03,0.0,-0.97848,2e-05,3.2421]
[1777488640300,42.65,75321.37,0.0,-0.97841,2e-05,3.25063]
[1777488642311,42.65,75340.79,0.0,-0.97804,2e-05,3.29924]
[1777488647346,42.65,75340.7,0.0,-0.97804,2e-05,3.29867]
[1777488650369,42.65,75351.96,0.0,-0.97782,2e-05,3.32689]
[1777488655413,42.65,75352.52,0.0,-0.97781,2e-05,3.32778]
[1777488657418,42.64,75359.41,0.0,-0.97768,2e-05,3.34505]
[1777488662453,42.64,75353.09,0.0,-0.97781,2e-05,3.3284]
[1777488663460,42.64,75347.18,0.0,-0.97793,2e-05,3.31336]
[1777488665021,42.64,75355.61,0.0,-0.97776,2e-05,3.33463]
[1777488665474,42.64,75355.61,0.0,-0.97776,2e-05,3.33451]
[1777488670509,42.64,75355.62,0.0,-0.97777,2e-05,3.33397]
[1777488675093,42.64,75352.1,0.0,-0.97784,2e-05,3.32462]
[1777488679572,42.64,75346.45,0.0,-0.97795,2e-05,3.30993]
[1777488681585,42.64,75340.09,0.0,-0.97808,2e-05,3.29381]
[1777488686622,42.64,75342.42,0.0,-0.97803,2e-05,3.29949]
[1777488691656,42.64,75343.28,0.0,-0.97803,2e-05,3.29907]
[1777488694681,42.64,75350.0,0.0,-0.9779,2e-05,3.31583]
[1777488696694,42.63,75343.1,0.0,-0.97804,2e-05,3.29826]
[1777488701729,42.63,75344.76,0.0,-0.97801,2e-05,3.30213]
[1777488705758,42.63,75328.93,0.0,-0.97833,2e-05,3.26159]
[1777488710797,42.63,75337.48,0.0,-0.97817,2e-05,3.28122]
[1777488712808,42.63,75346.82,0.0,-0.97799,2e-05,3.30459]
[1777488717845,42.62,75337.32,0.0,-0.97818,2e-05,3.28029]
[1777488722880,42.62,75338.81,0.0,-0.97815,2e-05,3.28382]
[1777488724894,42.62,75347.67,0.0,-0.97798,2e-05,3.30602]
[1777488725902,42.62,75347.57,0.0,-0.97798,2e-05,3.30568]
[1777488727915,42.62,75341.96,0.0,-0.97809,2e-05,3.29137]
[1777488729933,42.62,75336.56,0.0,-0.9782,2e-05,3.27768]
[1777488730937,42.62,75328.97,0.0,-0.97835,2e-05,3.25864]
[1777488731943,42.62,75323.05,0.0,-0.97846,2e-05,3.24386]
[1777488732955,42.62,75323.98,0.0,-0.97844,2e-05,3.2462]
[1777488737989,42.62,75320.09,0.0,-0.97852,2e-05,3.2366]
[1777488740005,42.62,75318.09,0.0,-0.97856,2e-05,3.2317]
[1777488742025,42.62,75325.22,0.0,-0.97842,2e-05,3.24951]
[1777488744034,42.62,75329.86,0.0,-0.97833,2e-05,3.2611]
[1777488749066,42.62,75326.22,0.0,-0.9784,2e-05,3.25194]
[1777488754102,42.62,75323.67,0.0,-0.97846,2e-05,3.24327]
[1777488759135,42.62,75323.95,0.0,-0.97846,2e-05,3.244]
[1777488763163,42.62,75327.72,0.0,-0.97839,2e-05,3.25336]
[1777488768200,42.62,75327.73,0.0,-0.97839,2e-05,3.25325]
[1777488770220,42.62,75317.64,0.0,-0.97858,2e-05,3.22809]
[1777488771221,42.62,75317.34,0.0,-0.97859,2e-05,3.22736]
[1777488773238,42.62,75324.25,0.0,-0.97845,2e-05,3.24456]
[1777488774244,42.62,75334.76,0.0,-0.97825,2e-05,3.2708]
[1777488775252,42.62,75340.48,0.0,-0.97814,2e-05,3.28511]
[1777488776261,42.62,75339.89,0.0,-0.97815,2e-05,3.28354]
[1777488778273,42.62,75349.23,0.0,-0.97797,2e-05,3.30691]
[1777488781294,42.62,75354.72,0.0,-0.97787,2e-05,3.32046]
[1777488784315,42.62,75362.49,0.0,-0.97772,2e-05,3.33983]
[1777488785908,42.62,75367.02,0.0,-0.97763,2e-05,3.35108]
[1777488788344,42.62,75378.64,0.0,-0.9774,2e-05,3.38052]
[1777488789350,42.62,75381.69,0.0,-0.97734,2e-05,3.38816]
[1777488794386,42.61,75382.54,0.0,-0.97733,2e-05,3.38936]
[1777488799420,42.61,75384.78,0.0,-0.97729,2e-05,3.39403]
[1777488804455,42.61,75385.78,0.0,-0.97728,2e-05,3.39575]
[1777488809491,42.6,75390.99,0.0,-0.97718,2e-05,3.40834]
[1777488813519,42.6,75399.83,0.0,-0.97703,2e-05,3.42809]
[1777488816123,42.6,75391.74,0.0,-0.97719,2e-05,3.4067]
[1777488816542,42.6,75391.87,0.0,-0.97719,2e-05,3.40686]
[1777488821576,42.6,75388.16,0.0,-0.97727,2e-05,3.39647]
[1777488823590,42.6,75394.4,0.0,-0.97715,2e-05,3.41223]
[1777488828626,42.59,75393.29,0.0,-0.97718,2e-05,3.40848]
[1777488833659,42.59,75385.77,0.0,-0.97734,2e-05,3.38829]
[1777488838695,42.59,75389.8,0.0,-0.97726,2e-05,3.39806]
[1777488841725,42.59,75397.44,0.0,-0.97711,2e-05,3.41733]
[1777488846333,42.59,75390.98,0.0,-0.97725,2e-05,3.39995]
[1777488849771,42.58,75397.18,0.0,-0.97713,2e-05,3.41538]
[1777488854807,42.58,75398.09,0.0,-0.97711,2e-05,3.41689]
[1777488857828,42.58,75403.72,0.0,-0.977,2e-05,3.43093]
[1777488862864,42.58,75401.7,0.0,-0.97705,2e-05,3.42475]
[1777488866892,42.57,75393.49,0.0,-0.97722,2e-05,3.40283]
[1777488871929,42.57,75395.16,0.0,-0.97721,2e-05,3.40406]
[1777488876962,42.57,75394.13,0.0,-0.97724,2e-05,3.4007]
[1777488881998,42.57,75396.71,0.0,-0.97719,2e-05,3.40665]
[1777488887032,42.57,75394.82,0.0,-0.97723,2e-05,3.40105]
[1777488892068,42.56,75392.98,0.0,-0.97728,2e-05,3.39561]
[1777488897102,42.56,75394.44,0.0,-0.97725,2e-05,3.39871]
[1777488902137,42.56,75395.63,0.0,-0.97723,2e-05,3.40112]
[1777488907174,42.56,75397.11,0.0,-0.97721,2e-05,3.40426]
[1777488912209,42.56,75395.94,0.0,-0.97724,2e-05,3.40054]
[1777488917244,42.55,75396.57,0.0,-0.97723,2e-05,3.4015]
[1777488922279,42.55,75397.72,0.0,-0.97721,2e-05,3.40379]
[1777488927314,42.55,75400.83,0.0,-0.97716,2e-05,3.41111]
[1777488930334,42.54,75434.02,0.0,-0.97649,2e-05,3.49636]
[1777488931342,42.54,75440.19,0.0,-0.97638,2e-05,3.51002]
[1777488932349,42.54,75435.06,0.0,-0.97649,2e-05,3.49619]
[1777488933357,42.54,75424.72,0.0,-0.9767,2e-05,3.46875]
[1777488934363,42.54,75423.77,0.0,-0.97672,2e-05,3.46605]
[1777488937384,42.54,75413.27,0.0,-0.97694,2e-05,3.43803]
[1777488938390,42.54,75417.93,0.0,-0.97685,2e-05,3.45003]
[1777488939398,42.54,75420.53,0.0,-0.9768,2e-05,3.45664]
[1777488940405,42.54,75427.72,0.0,-0.97665,2e-05,3.4753]
[1777488941412,42.54,75428.83,0.0,-0.97663,2e-05,3.47799]
[1777488944439,42.54,75440.93,0.0,-0.97639,2e-05,3.50922]
[1777488945446,42.53,75446.79,0.0,-0.97627,2e-05,3.52447]
[1777488946454,42.53,75448.47,0.0,-0.97623,2e-05,3.52862]
[1777488948466,42.53,75452.42,0.0,-0.97616,2e-05,3.53848]
[1777488953505,42.53,75446.41,0.0,-0.9763,2e-05,3.52053]
[1777488955515,42.52,75440.69,0.0,-0.97642,2e-05,3.50478]
[1777488960551,42.52,75439.1,0.0,-0.97647,2e-05,3.49914]
[1777488965587,42.52,75438.28,0.0,-0.97649,2e-05,3.49557]
[1777488970625,42.51,75439.26,0.0,-0.97648,2e-05,3.49676]
[1777488972636,42.51,75426.46,0.0,-0.97675,2e-05,3.4626]
[1777488977256,42.51,75420.46,0.0,-0.97688,2e-05,3.44611]
[1777488978678,42.51,75427.6,0.0,-0.97674,2e-05,3.4644]
[1777488983712,42.5,75426.6,0.0,-0.97677,2e-05,3.46077]
[1777488988748,42.5,75425.42,0.0,-0.9768,2e-05,3.45669]
[1777488990762,42.5,75434.76,0.0,-0.97661,2e-05,3.48078]
[1777488994790,42.5,75429.29,0.0,-0.97675,2e-05,3.46315]
[1777488997396,42.49,75419.61,0.0,-0.97695,2e-05,3.43747]
[1777488998818,42.49,75414.45,0.0,-0.97705,2e-05,3.42373]
[1777489000832,42.49,75406.7,0.0,-0.97721,2e-05,3.4034]
[1777489003855,42.49,75414.2,0.0,-0.97706,2e-05,3.4225]
[1777489005870,42.49,75422.22,0.0,-0.9769,2e-05,3.44307]
[1777489010903,42.49,75423.48,0.0,-0.97688,2e-05,3.44547]
[1777489012918,42.49,75418.69,0.0,-0.97698,2e-05,3.43264]
[1777489017953,42.49,75417.89,0.0,-0.97701,2e-05,3.42981]
[1777489022988,42.48,75417.68,0.0,-0.97702,2e-05,3.42851]
[1777489028023,42.48,75419.59,0.0,-0.97698,2e-05,3.43278]
[1777489033058,42.48,75420.59,0.0,-0.97697,2e-05,3.43471]
[1777489036079,42.48,75429.85,0.0,-0.97678,2e-05,3.45844]
[1777489038093,42.48,75434.69,0.0,-0.97669,2e-05,3.47076]
[1777489043132,42.47,75434.94,0.0,-0.97669,2e-05,3.4704]
[1777489048167,42.47,75427.9,0.0,-0.97684,2e-05,3.45099]
[1777489050185,42.47,75422.57,0.0,-0.97695,2e-05,3.43676]
[1777489052196,42.47,75415.04,0.0,-0.97712,2e-05,3.41454]
[1777489056224,42.47,75423.32,0.0,-0.97696,2e-05,3.4356]
[1777489059245,42.47,75416.66,0.0,-0.9771,2e-05,3.41784]
[1777489062267,42.46,75405.59,0.0,-0.97732,2e-05,3.3889]
[1777489066295,42.46,75398.45,0.0,-0.97747,2e-05,3.37026]
[1777489071331,42.46,75403.03,0.0,-0.97738,2e-05,3.3817]
[1777489076365,42.46,75399.8,0.0,-0.97745,2e-05,3.3729]
[1777489081401,42.46,75396.72,0.0,-0.97751,2e-05,3.36451]
[1777489083417,42.46,75402.15,0.0,-0.97741,2e-05,3.37829]
[1777489088449,42.46,75406.37,0.0,-0.97733,2e-05,3.38859]
[1777489091470,42.46,75412.1,0.0,-0.97721,2e-05,3.40305]
[1777489095498,42.45,75417.42,0.0,-0.97711,2e-05,3.41628]
[1777489100532,42.45,75417.16,0.0,-0.97712,2e-05,3.41484]
[1777489105570,42.45,75420.15,0.0,-0.97707,2e-05,3.42184]
[1777489110603,42.45,75421.9,0.0,-0.97704,2e-05,3.42561]
[1777489115640,42.44,75425.05,0.0,-0.977,2e-05,3.43051]
[1777489120674,42.44,75429.81,0.0,-0.9769,2e-05,3.44224]
[1777489125710,42.44,75431.36,0.0,-0.97688,2e-05,3.44519]
[1777489129749,42.44,75426.52,0.0,-0.97699,2e-05,3.43188]
[1777489131754,42.44,75419.42,0.0,-0.97713,2e-05,3.41312]
[1777489133767,42.44,75412.49,0.0,-0.97727,2e-05,3.39494]
[1777489138802,42.43,75409.08,0.0,-0.97735,2e-05,3.38564]
[1777489143838,42.43,75412.84,0.0,-0.97728,2e-05,3.39486]
[1777489148872,42.43,75415.73,0.0,-0.97722,2e-05,3.40179]
[1777489153907,42.43,75422.3,0.0,-0.97709,2e-05,3.41828]
[1777489158942,42.43,75427.26,0.0,-0.977,2e-05,3.43047]
[1777489163977,42.42,75434.58,0.0,-0.97685,2e-05,3.44884]
[1777489169017,42.42,75437.29,0.0,-0.97681,2e-05,3.45503]
[1777489174059,42.42,75436.44,0.0,-0.97685,2e-05,3.44952]
[1777489175058,42.42,75446.58,0.0,-0.97664,2e-05,3.47593]
[1777489176065,42.42,75451.7,0.0,-0.97653,2e-05,3.4892]
[1777489181100,42.41,75453.41,0.0,-0.97651,2e-05,3.49243]
[1777489186135,42.41,75450.67,0.0,-0.97658,2e-05,3.48387]
[1777489191171,42.41,75450.43,0.0,-0.97659,2e-05,3.48191]
[1777489195198,42.4,75454.18,0.0,-0.97652,2e-05,3.49072]
[1777489198223,42.4,75459.16,0.0,-0.97643,2e-05,3.50299]
[1777489203258,42.39,75460.83,0.0,-0.9764,2e-05,3.50585]
[1777489204265,42.39,75471.8,0.0,-0.97618,2e-05,3.53467]
[1777489205272,42.39,75466.54,0.0,-0.97629,2e-05,3.52031]
[1777489209303,42.39,75456.37,0.0,-0.97651,2e-05,3.49206]
[1777489212321,42.39,75463.17,0.0,-0.97638,2e-05,3.50917]
[1777489213328,42.39,75468.06,0.0,-0.97628,2e-05,3.52183]
[1777489215343,42.38,75461.61,0.0,-0.97642,2e-05,3.50402]
[1777489219369,42.38,75469.16,0.0,-0.97627,2e-05,3.52278]
[1777489224405,42.36,75468.61,0.0,-0.97634,2e-05,3.51398]
[1777489229440,42.34,75471.48,0.0,-0.97632,2e-05,3.51728]
[1777489234475,42.34,75473.0,0.0,-0.97631,2e-05,3.51744]
[1777489239510,42.34,75473.04,0.0,-0.97632,2e-05,3.51614]
[1777489242531,42.33,75483.3,0.0,-0.97611,2e-05,3.54263]
[1777489247566,42.33,75483.76,0.0,-0.97612,2e-05,3.54229]
[1777489252600,42.32,75488.25,0.0,-0.97604,2e-05,3.55274]
[1777489257636,42.32,75486.02,0.0,-0.9761,2e-05,3.54512]
[1777489262670,42.31,75481.69,0.0,-0.9762,2e-05,3.5319]
[1777489265694,42.31,75480.15,0.0,-0.97624,2e-05,3.52687]
[1777489270727,42.31,75481.37,0.0,-0.97623,2e-05,3.52858]
[1777489275763,42.3,75478.75,0.0,-0.97629,2e-05,3.52005]
[1777489280800,42.3,75478.41,0.0,-0.97631,2e-05,3.51764]
[1777489285832,42.29,75478.13,0.0,-0.97633,2e-05,3.51511]
[1777489290870,42.29,75477.4,0.0,-0.97636,2e-05,3.51167]
[1777489295903,42.28,75476.72,0.0,-0.9764,2e-05,3.50601]
[1777489301532,42.28,75479.59,0.0,-0.97635,2e-05,3.5122]
[1777489306979,42.27,75482.47,0.0,-0.97631,2e-05,3.51815]
[1777489312024,42.27,75486.95,0.0,-0.97622,2e-05,3.52865]
[1777489317058,42.26,75487.95,0.0,-0.97621,2e-05,3.52988]
[1777489322094,42.26,75489.17,0.0,-0.9762,2e-05,3.53173]
[1777489325116,42.26,75482.23,0.0,-0.97635,2e-05,3.5124]
[1777489326122,42.26,75473.14,0.0,-0.97654,2e-05,3.48803]
[1777489331743,42.25,75464.43,0.0,-0.97673,2e-05,3.46407]
[1777489335188,42.25,75455.91,0.0,-0.97691,2e-05,3.44103]
[1777489337200,42.25,75447.62,0.0,-0.97708,2e-05,3.41908]
[1777489339214,42.25,75441.41,0.0,-0.97721,2e-05,3.40269]
[1777489341813,42.25,75421.64,0.0,-0.97761,2e-05,3.35139]
[1777489342235,42.25,75421.64,0.0,-0.97761,2e-05,3.35138]
[1777489347269,42.25,75417.19,0.0,-0.9777,2e-05,3.3399]
[1777489351885,42.25,75408.64,0.0,-0.97789,2e-05,3.31575]
[1777489357346,42.25,75410.72,0.0,-0.97784,2e-05,3.32131]
[1777489362377,42.25,75409.59,0.0,-0.97786,2e-05,3.31865]
[1777489364391,42.25,75417.55,0.0,-0.9777,2e-05,3.3391]
[1777489365398,42.25,75422.97,0.0,-0.9776,2e-05,3.35303]
[1777489370434,42.25,75422.85,0.0,-0.9776,2e-05,3.35265]
[1777489375468,42.25,75420.24,0.0,-0.97765,2e-05,3.34592]
[1777489378489,42.25,75426.09,0.0,-0.97753,2e-05,3.36097]
[1777489382517,42.25,75419.38,0.0,-0.97767,2e-05,3.34364]
[1777489387556,42.25,75417.07,0.0,-0.97771,2e-05,3.33783]
[1777489389575,42.25,75408.48,0.0,-0.97788,2e-05,3.31596]
[1777489393604,42.25,75400.96,0.0,-0.97803,2e-05,3.29718]
[1777489398640,42.26,75398.6,0.0,-0.97807,2e-05,3.2918]
[1777489401660,42.26,75404.88,0.0,-0.97795,2e-05,3.30808]
[1777489405691,42.26,75411.28,0.0,-0.97782,2e-05,3.32476]
[1777489407705,42.26,75419.65,0.0,-0.97765,2e-05,3.34632]
[1777489412746,42.26,75427.08,0.0,-0.97751,2e-05,3.36319]
[1777489414754,42.26,75437.15,0.0,-0.97731,2e-05,3.38925]
[1777489415761,42.26,75439.85,0.0,-0.97726,2e-05,3.39621]
[1777489417775,42.26,75439.84,0.0,-0.97726,2e-05,3.39605]
[1777489422810,42.26,75436.41,0.0,-0.97733,2e-05,3.38677]
[1777489427845,42.25,75433.24,0.0,-0.97742,2e-05,3.37585]
[1777489430866,42.24,75441.72,0.0,-0.97726,2e-05,3.39606]
[1777489431875,42.24,75450.86,0.0,-0.97707,2e-05,3.41979]
[1777489432880,42.24,75450.84,0.0,-0.97707,2e-05,3.4196]
[1777489437914,42.24,75454.97,0.0,-0.977,2e-05,3.42966]
[1777489442949,42.24,75456.09,0.0,-0.97698,2e-05,3.43177]
[1777489443957,42.24,75472.6,0.0,-0.97664,2e-05,3.47508]
[1777489444964,42.24,75484.43,0.0,-0.9764,2e-05,3.50623]
[1777489445971,42.24,75483.63,0.0,-0.97641,2e-05,3.50381]
[1777489450003,42.23,75479.44,0.0,-0.97651,2e-05,3.49126]
[1777489455034,42.23,75481.82,0.0,-0.97647,2e-05,3.49623]
[1777489460070,42.22,75479.7,0.0,-0.97653,2e-05,3.48927]
[1777489462664,42.22,75465.5,0.0,-0.97683,2e-05,3.45127]
[1777489465104,42.22,75461.15,0.0,-0.97692,2e-05,3.43926]
[1777489470139,42.22,75460.61,0.0,-0.97694,2e-05,3.43701]
[1777489475174,42.21,75463.35,0.0,-0.9769,2e-05,3.44101]
[1777489480208,42.21,75458.86,0.0,-0.977,2e-05,3.42842]
[1777489485246,42.12,75457.37,0.0,-0.97729,2e-05,3.39262]
[1777489487258,42.07,75440.88,0.0,-0.97773,2e-05,3.33646]
[1777489492879,42.02,75434.08,0.0,-0.97801,2e-05,3.30003]
[1777489496327,42.01,75468.2,0.0,-0.97733,2e-05,3.38713]
[1777489501358,42.01,75469.22,0.0,-0.97732,2e-05,3.3895]
[1777489502955,42.01,75458.08,0.0,-0.97755,2e-05,3.35982]
[1777489503376,41.99,75458.08,0.0,-0.9776,2e-05,3.35332]
[1777489505386,41.97,75448.73,0.0,-0.97784,2e-05,3.32307]
[1777489508408,41.94,75433.09,0.0,-0.97823,2e-05,3.2719]
[1777489509415,41.94,75415.02,0.0,-0.97859,2e-05,3.22564]
[1777489510422,41.93,75407.45,0.0,-0.97874,2e-05,3.2062]
[1777489511429,41.93,75408.68,0.0,-0.97872,2e-05,3.20891]
[1777489516464,41.93,75408.43,0.0,-0.97874,2e-05,3.20638]
[1777489519489,41.92,75406.14,0.0,-0.97879,2e-05,3.19948]
[1777489520497,41.92,75403.77,0.0,-0.97884,2e-05,3.19317]
[1777489521503,41.92,75397.93,0.0,-0.97896,2e-05,3.17823]
[1777489523096,41.92,75397.82,0.0,-0.97896,2e-05,3.17728]
[1777489528555,41.91,75394.1,0.0,-0.97905,2e-05,3.16637]
[1777489530568,41.91,75392.28,0.0,-0.97909,2e-05,3.16124]
[1777489533591,41.91,75385.38,0.0,-0.97924,2e-05,3.141]
[1777489534597,41.91,75375.59,0.0,-0.97943,2e-05,3.11637]
[1777489538625,41.9,75370.54,0.0,-0.97954,2e-05,3.10149]
[1777489540639,41.89,75371.57,0.0,-0.97955,2e-05,3.10035]
[1777489545674,41.86,75374.91,0.0,-0.97956,2e-05,3.1]
[1777489550709,41.84,75379.01,0.0,-0.97954,2e-05,3.10198]
[1777489555744,41.82,75378.49,0.0,-0.97959,2e-05,3.0963]
[1777489560780,41.8,75380.91,0.0,-0.97959,2e-05,3.09631]
[1777489565816,41.79,75383.12,0.0,-0.97957,2e-05,3.09918]
[1777489569847,41.79,75377.83,0.0,-0.97968,2e-05,3.08475]
[1777489574878,41.79,75381.78,0.0,-0.97961,2e-05,3.09392]
[1777489579914,41.79,75380.6,0.0,-0.97963,2e-05,3.09043]
[1777489584950,41.78,75378.48,0.0,-0.97968,2e-05,3.08468]
[1777489589985,41.78,75380.86,0.0,-0.97964,2e-05,3.08993]
[1777489591999,41.78,75390.59,0.0,-0.97947,2e-05,3.11134]
[1777489593006,41.78,75391.45,0.0,-0.97946,2e-05,3.1133]
[1777489594012,41.78,75384.96,0.0,-0.97958,2e-05,3.09718]
[1777489595020,41.78,75382.65,0.0,-0.97962,2e-05,3.09138]
[1777489600060,41.78,75379.08,0.0,-0.97969,2e-05,3.08202]
[1777489601062,41.78,75387.5,0.0,-0.97954,2e-05,3.10265]
[1777489602069,41.78,75413.32,0.0,-0.97905,2e-05,3.16574]
[1777489603076,41.77,75421.02,0.0,-0.97891,2e-05,3.18472]
[1777489604083,41.77,75421.19,0.0,-0.97891,2e-05,3.18484]
[1777489609118,41.77,75417.87,0.0,-0.97898,2e-05,3.17501]
[1777489612140,41.77,75408.02,0.0,-0.97918,2e-05,3.14959]
[1777489613146,41.77,75406.76,0.0,-0.9792,2e-05,3.1462]
[1777489618183,41.76,75407.21,0.0,-0.97921,2e-05,3.14604]
[1777489623217,41.76,75403.8,0.0,-0.97928,2e-05,3.13627]
[1777489628252,41.75,75405.46,0.0,-0.97926,2e-05,3.13916]
[1777489633878,41.74,75400.52,0.0,-0.97938,2e-05,3.12304]
[1777489636311,41.74,75386.56,0.0,-0.97965,2e-05,3.08824]
[1777489637318,41.74,75385.13,0.0,-0.97968,2e-05,3.08457]
[1777489638325,41.74,75377.15,0.0,-0.97983,2e-05,3.06492]
[1777489639331,41.74,75376.77,0.0,-0.97983,2e-05,3.06387]
[1777489643949,41.74,75383.91,0.0,-0.97971,2e-05,3.08065]
[1777489645381,41.74,75391.56,0.0,-0.97956,2e-05,3.09925]
[1777489646382,41.74,75391.11,0.0,-0.97957,2e-05,3.09797]
[1777489650410,41.73,75386.53,0.0,-0.97967,2e-05,3.08608]
[1777489655444,41.73,75385.24,0.0,-0.97971,2e-05,3.07997]
[1777489660479,41.73,75386.95,0.0,-0.97968,2e-05,3.08349]
[1777489665515,41.73,75382.37,0.0,-0.97976,2e-05,3.07283]
[1777489670550,41.74,75384.29,0.0,-0.97971,2e-05,3.07987]
[1777489675585,41.75,75407.9,0.0,-0.97925,2e-05,3.14036]
[1777489676592,41.75,75408.91,0.0,-0.97922,2e-05,3.14324]
[1777489681627,41.75,75402.12,0.0,-0.97934,2e-05,3.12825]
[1777489684230,41.75,75394.65,0.0,-0.97948,2e-05,3.10983]
[1777489688676,41.74,75401.7,0.0,-0.97937,2e-05,3.12431]
[1777489694301,41.73,75400.09,0.0,-0.97943,2e-05,3.11588]
[1777489699753,41.72,75396.18,0.0,-0.97954,2e-05,3.10263]
[1777489702775,41.71,75390.72,0.0,-0.97966,2e-05,3.08711]
[1777489704792,41.71,75380.35,0.0,-0.97986,2e-05,3.06044]
[1777489705796,41.7,75378.61,0.0,-0.9799,2e-05,3.05557]
[1777489707811,41.7,75375.92,0.0,-0.97996,2e-05,3.04721]
[1777489712845,41.69,75375.8,0.0,-0.98,2e-05,3.04174]
[1777489715866,41.68,75370.65,0.0,-0.98011,2e-05,3.02753]
[1777489720903,41.67,75371.46,0.0,-0.98012,2e-05,3.02665]
[1777489725942,41.67,75368.14,0.0,-0.9802,2e-05,3.01576]
[1777489726951,41.67,75374.97,0.0,-0.98007,2e-05,3.03226]
[1777489727955,41.66,75401.72,0.0,-0.97958,2e-05,3.09623]
[1777489728962,41.66,75391.24,0.0,-0.97979,2e-05,3.06987]
[1777489732989,41.65,75385.49,0.0,-0.97991,2e-05,3.05323]
[1777489736013,41.65,75379.67,0.0,-0.98004,2e-05,3.03726]
[1777489741046,41.64,75377.84,0.0,-0.98009,2e-05,3.0299]
[1777489746080,41.63,75382.14,0.0,-0.98003,2e-05,3.03746]
[1777489749102,41.62,75376.01,0.0,-0.98016,2e-05,3.02094]
[1777489750109,41.62,75363.81,0.0,-0.98039,2e-05,2.99108]
[1777489754139,41.61,75371.91,0.0,-0.98026,2e-05,3.00856]
[1777489755144,41.61,75375.76,0.0,-0.98019,2e-05,3.01733]
[1777489760180,41.6,75371.99,0.0,-0.98028,2e-05,3.00564]
[1777489762195,41.6,75364.45,0.0,-0.98042,2e-05,2.98653]
[1777489767231,41.59,75360.8,0.0,-0.98051,2e-05,2.97544]
[1777489772265,41.58,75364.93,0.0,-0.98046,2e-05,2.98081]
[1777489777300,41.58,75361.94,0.0,-0.98054,2e-05,2.97133]
[1777489782334,41.57,75367.13,0.0,-0.98046,2e-05,2.98139]
[1777489787368,41.56,75363.6,0.0,-0.98054,2e-05,2.97054]
[1777489789383,41.56,75356.59,0.0,-0.98068,2e-05,2.95291]
[1777489794418,41.55,75357.49,0.0,-0.98068,2e-05,2.95287]
[1777489799453,41.55,75360.3,0.0,-0.98064,2e-05,2.95739]
[1777489801467,41.54,75363.6,0.0,-0.98059,2e-05,2.96436]
[1777489805109,41.54,75351.07,0.0,-0.98083,2e-05,2.93281]
[1777489806502,41.54,75345.29,0.0,-0.98094,2e-05,2.91875]
[1777489807509,41.53,75344.56,0.0,-0.98095,2e-05,2.91666]
[1777489811537,41.53,75341.22,0.0,-0.98102,2e-05,2.90738]
[1777489816571,41.52,75343.37,0.0,-0.981,2e-05,2.91079]
[1777489821608,41.52,75343.31,0.0,-0.98101,2e-05,2.90904]
[1777489826643,41.51,75341.77,0.0,-0.98105,2e-05,2.90387]
[1777489831678,41.51,75345.21,0.0,-0.98101,2e-05,2.90832]
[1777489836718,41.5,75377.97,0.0,-0.98044,2e-05,2.98473]
[1777489837725,41.5,75383.21,0.0,-0.98034,2e-05,2.99691]
[1777489838732,41.5,75383.02,0.0,-0.98035,2e-05,2.99601]
[1777489843768,41.49,75382.56,0.0,-0.98038,2e-05,2.99267]
[1777489848806,41.49,75385.5,0.0,-0.98034,2e-05,2.99755]
[1777489850820,41.48,75385.98,0.0,-0.98034,2e-05,2.99779]
[1777489855851,41.48,75386.05,0.0,-0.98035,2e-05,2.99568]
[1777489858872,41.47,75396.87,0.0,-0.98016,2e-05,3.02047]
[1777489859880,41.47,75396.59,0.0,-0.98017,2e-05,3.01929]
[1777489860887,41.47,75412.0,0.0,-0.97989,2e-05,3.05632]
[1777489861893,41.47,75419.16,0.0,-0.97976,2e-05,3.07331]
[1777489862901,41.47,75415.4,0.0,-0.97984,2e-05,3.06349]
[1777489865921,41.46,75407.82,0.0,-0.97999,2e-05,3.04322]
[1777489870956,41.45,75417.6,0.0,-0.97983,2e-05,3.06432]
[1777489871964,41.45,75413.58,0.0,-0.97991,2e-05,3.05387]
[1777489876999,41.44,75409.93,0.0,-0.98,2e-05,3.04199]
[1777489878007,41.44,75404.52,0.0,-0.98011,2e-05,3.02767]
[1777489883042,41.43,75411.16,0.0,-0.98001,2e-05,3.04157]
[1777489885056,41.43,75404.9,0.0,-0.98013,2e-05,3.02516]
[1777489890105,41.41,75382.74,0.0,-0.98056,2e-05,2.96842]
[1777489891104,41.41,75375.4,0.0,-0.98071,2e-05,2.94827]
[1777489896140,41.41,75378.44,0.0,-0.98067,2e-05,2.9534]
[1777489898151,41.4,75372.79,0.0,-0.98078,2e-05,2.93911]
[1777489903186,41.4,75374.69,0.0,-0.98076,2e-05,2.94161]
[1777489908221,41.39,75375.46,0.0,-0.98077,2e-05,2.94139]
[1777489913257,41.38,75370.17,0.0,-0.98088,2e-05,2.92679]
[1777489918292,41.38,75368.05,0.0,-0.98093,2e-05,2.9198]
[1777489923329,41.37,75369.23,0.0,-0.98092,2e-05,2.92065]
[1777489925344,41.37,75380.26,0.0,-0.98073,2e-05,2.94607]
[1777489926350,41.37,75398.14,0.0,-0.98041,2e-05,2.98851]
[1777489927359,41.37,75398.01,0.0,-0.98042,2e-05,2.98768]
[1777489928364,41.36,75375.77,0.0,-0.98082,2e-05,2.93392]
[1777489929372,41.36,75367.93,0.0,-0.98097,2e-05,2.91491]
[1777489930380,41.36,75367.43,0.0,-0.98098,2e-05,2.91334]
[1777489932394,41.36,75375.72,0.0,-0.98084,2e-05,2.93224]
[1777489933401,41.36,75375.79,0.0,-0.98084,2e-05,2.932]
[1777489937430,41.35,75380.57,0.0,-0.98076,2e-05,2.94169]
[1777489942464,41.35,75399.58,0.0,-0.98044,2e-05,2.98512]
[1777489943471,41.34,75408.41,0.0,-0.98028,2e-05,3.00596]
[1777489944478,41.34,75411.79,0.0,-0.98022,2e-05,3.01361]
[1777489949515,41.33,75413.33,0.0,-0.98021,2e-05,3.01457]
[1777489954549,41.32,75414.05,0.0,-0.98023,2e-05,3.01138]
[1777489958577,41.32,75419.09,0.0,-0.98016,2e-05,3.02149]
[1777489961598,41.31,75420.16,0.0,-0.98015,2e-05,3.02245]
[1777489964621,41.31,75426.11,0.0,-0.98005,2e-05,3.03529]
[1777489966263,41.3,75424.58,0.0,-0.98009,2e-05,3.03039]
[1777489971668,41.29,75423.58,0.0,-0.98013,2e-05,3.0251]
[1777489976705,41.29,75425.43,0.0,-0.98012,2e-05,3.02674]
[1777489981743,41.28,75427.41,0.0,-0.9801,2e-05,3.02869]
[1777489982748,41.27,75434.49,0.0,-0.97998,2e-05,3.04543]
[1777489983758,41.27,75442.79,0.0,-0.97983,2e-05,3.06522]
[1777489984761,41.27,75454.96,0.0,-0.9796,2e-05,3.09466]
[1777489986405,41.27,75460.17,0.0,-0.97951,2e-05,3.10621]
[1777489989800,41.26,75453.18,0.0,-0.97966,2e-05,3.08674]
[1777489990805,41.26,75452.61,0.0,-0.97968,2e-05,3.08465]
[1777489996474,41.24,75450.48,0.0,-0.97975,2e-05,3.07543]
[1777490001882,41.23,75450.44,0.0,-0.97978,2e-05,3.07206]
[1777490004903,41.23,75437.37,0.0,-0.98004,2e-05,3.03797]
[1777490006544,41.22,75438.73,0.0,-0.98002,2e-05,3.04013]
[1777490011952,41.22,75446.5,0.0,-0.97991,2e-05,3.05401]
[1777490016987,41.21,75444.08,0.0,-0.97998,2e-05,3.04499]
[1777490022023,41.2,75446.32,0.0,-0.97996,2e-05,3.04744]
[1777490027059,41.19,75442.89,0.0,-0.98005,2e-05,3.03599]
[1777490032092,41.18,75442.53,0.0,-0.98008,2e-05,3.03209]
[1777490037126,41.17,75451.14,0.0,-0.97994,2e-05,3.0502]
[1777490042162,41.16,75452.21,0.0,-0.97995,2e-05,3.04966]
[1777490047198,41.15,75452.26,0.0,-0.97997,2e-05,3.04604]
[1777490051225,41.14,75459.52,0.0,-0.97986,2e-05,3.06145]
[1777490056262,41.13,75460.01,0.0,-0.97987,2e-05,3.05947]
[1777490061297,41.12,75462.65,0.0,-0.97985,2e-05,3.06276]
[1777490066331,41.11,75464.95,0.0,-0.97983,2e-05,3.06522]
[1777490071367,41.1,75466.69,0.0,-0.97984,2e-05,3.06413]
[1777490076402,41.09,75463.01,0.0,-0.97993,2e-05,3.05201]
[1777490081437,41.08,75463.18,0.0,-0.97995,2e-05,3.04949]
[1777490084457,41.07,75468.37,0.0,-0.97986,2e-05,3.0605]
[1777490088487,41.07,75477.21,0.0,-0.97971,2e-05,3.08109]
[1777490089493,41.07,75480.42,0.0,-0.97964,2e-05,3.08955]
[1777490093521,41.08,75478.97,0.0,-0.97966,2e-05,3.08777]
[1777490098556,41.08,75477.93,0.0,-0.97966,2e-05,3.08731]
[1777490101581,41.09,75494.36,0.0,-0.97933,2e-05,3.12961]
[1777490102587,41.09,75502.8,0.0,-0.97917,2e-05,3.15122]
[1777490103597,41.09,75500.58,0.0,-0.97921,2e-05,3.14592]
[1777490106612,41.09,75497.03,0.0,-0.97927,2e-05,3.13792]
[1777490108628,41.09,75505.25,0.0,-0.97911,2e-05,3.15932]
[1777490109638,41.09,75506.19,0.0,-0.97909,2e-05,3.162]
[1777490112654,41.1,75520.47,0.0,-0.9788,2e-05,3.19918]
[1777490113663,41.1,75527.16,0.0,-0.97867,2e-05,3.21653]
[1777490114668,41.1,75522.12,0.0,-0.97876,2e-05,3.20383]
[1777490115675,41.1,75520.06,0.0,-0.9788,2e-05,3.1988]
[1777490119705,41.1,75525.29,0.0,-0.97869,2e-05,3.21313]
[1777490121718,41.1,75534.67,0.0,-0.9785,2e-05,3.2377]
[1777490122725,41.1,75533.72,0.0,-0.97852,2e-05,3.23545]
[1777490125746,41.11,75528.54,0.0,-0.97862,2e-05,3.22275]
[1777490127760,41.11,75518.21,0.0,-0.97882,2e-05,3.19678]
[1777490128767,41.11,75514.96,0.0,-0.97888,2e-05,3.18878]
[1777490131789,41.11,75522.92,0.0,-0.97873,2e-05,3.20774]
[1777490137478,41.12,75528.13,0.0,-0.97861,2e-05,3.22279]
[1777490142864,41.12,75532.59,0.0,-0.97851,2e-05,3.23559]
[1777490147902,41.12,75530.37,0.0,-0.97855,2e-05,3.23113]
[1777490148909,41.12,75530.6,0.0,-0.97854,2e-05,3.23199]
[1777490152937,41.13,75526.06,0.0,-0.97862,2e-05,3.22146]
[1777490154951,41.13,75519.87,0.0,-0.97874,2e-05,3.2062]
[1777490157618,41.13,75514.14,0.0,-0.97885,2e-05,3.19254]
[1777490160993,41.14,75505.36,0.0,-0.97901,2e-05,3.17126]
[1777490162000,41.14,75496.16,0.0,-0.97919,2e-05,3.14837]
[1777490163008,41.14,75494.68,0.0,-0.97921,2e-05,3.14505]
[1777490166033,41.14,75487.88,0.0,-0.97933,2e-05,3.12919]
[1777490169054,41.15,75493.99,0.0,-0.9792,2e-05,3.14584]
[1777490170067,41.15,75493.42,0.0,-0.97921,2e-05,3.1448]
[1777490175097,41.15,75495.92,0.0,-0.97915,2e-05,3.15309]
[1777490177759,41.16,75487.62,0.0,-0.9793,2e-05,3.13338]
[1777490183154,41.16,75485.86,0.0,-0.97932,2e-05,3.13103]
[1777490187828,41.17,75493.56,0.0,-0.97915,2e-05,3.15238]
[1777490193223,41.18,75489.57,0.0,-0.97923,2e-05,3.14191]
[1777490198258,41.18,75494.85,0.0,-0.97911,2e-05,3.15707]
[1777490199264,41.18,75495.52,0.0,-0.9791,2e-05,3.15909]
[1777490204300,41.19,75496.17,0.0,-0.97907,2e-05,3.16239]
[1777490209335,41.19,75497.07,0.0,-0.97904,2e-05,3.16626]
[1777490214376,41.2,75499.02,0.0,-0.97899,2e-05,3.17273]
[1777490215383,41.2,75478.17,0.0,-0.97939,2e-05,3.12054]
[1777490216390,41.2,75475.54,0.0,-0.97944,2e-05,3.11435]
[1777490218404,41.2,75470.49,0.0,-0.97953,2e-05,3.10257]
[1777490221425,41.21,75459.78,0.0,-0.97972,2e-05,3.07725]
[1777490222436,41.21,75451.12,0.0,-0.97988,2e-05,3.05634]
[1777490223440,41.21,75446.69,0.0,-0.97996,2e-05,3.04594]
[1777490224447,41.21,75446.56,0.0,-0.97996,2e-05,3.04614]
[1777490229481,41.22,75444.79,0.0,-0.97997,2e-05,3.04441]
[1777490234518,41.23,75441.04,0.0,-0.98002,2e-05,3.03835]
[1777490239553,41.24,75440.49,0.0,-0.98001,2e-05,3.03961]
[1777490241567,41.24,75449.84,0.0,-0.97983,2e-05,3.06357]
[1777490244593,41.24,75455.45,0.0,-0.97971,2e-05,3.07838]
[1777490245602,41.25,75465.21,0.0,-0.97952,2e-05,3.10347]
[1777490248620,41.25,75472.67,0.0,-0.97937,2e-05,3.12326]
[1777490253656,41.26,75477.07,0.0,-0.97929,2e-05,3.13388]
[1777490258692,41.26,75476.29,0.0,-0.97929,2e-05,3.1338]
[1777490263727,41.27,75479.01,0.0,-0.97922,2e-05,3.14246]
[1777490268763,41.27,75475.88,0.0,-0.97927,2e-05,3.13644]
[1777490273798,41.28,75471.66,0.0,-0.97933,2e-05,3.12777]
[1777490278833,41.28,75470.4,0.0,-0.97934,2e-05,3.1265]
[1777490282860,41.29,75478.77,0.0,-0.97917,2e-05,3.14896]
[1777490283868,41.29,75480.25,0.0,-0.97914,2e-05,3.15301]
[1777490284875,41.29,75485.81,0.0,-0.97903,2e-05,3.16734]
[1777490285882,41.29,75490.91,0.0,-0.97893,2e-05,3.18054]
[1777490287897,41.29,75496.89,0.0,-0.9788,2e-05,3.19626]
[1777490292932,41.3,75498.87,0.0,-0.97876,2e-05,3.20255]
[1777490294947,41.3,75493.73,0.0,-0.97885,2e-05,3.18999]
[1777490299982,41.3,75498.13,0.0,-0.97876,2e-05,3.20249]
[1777490303004,41.31,75503.21,0.0,-0.97865,2e-05,3.21622]
[1777490308688,41.31,75509.77,0.0,-0.97851,2e-05,3.23447]
[1777490314081,41.31,75506.88,0.0,-0.97857,2e-05,3.22596]
[1777490318758,41.32,75512.29,0.0,-0.97845,2e-05,3.2411]
[1777490324151,41.32,75510.3,0.0,-0.97848,2e-05,3.23724]
[1777490329187,41.33,75509.41,0.0,-0.97849,2e-05,3.23619]
[1777490335229,41.33,75508.38,0.0,-0.9785,2e-05,3.23501]
[1777490340264,41.33,75507.78,0.0,-0.9785,2e-05,3.23469]
[1777490345300,41.34,75507.55,0.0,-0.9785,2e-05,3.2353]
[1777490348968,41.34,75513.22,0.0,-0.97838,2e-05,3.25079]
[1777490353356,41.34,75514.65,0.0,-0.97834,2e-05,3.25529]
[1777490359398,41.35,75512.84,0.0,-0.97837,2e-05,3.25179]
[1777490364433,41.35,75510.22,0.0,-0.97841,2e-05,3.24599]
[1777490369468,41.35,75509.41,0.0,-0.97842,2e-05,3.24487]
[1777490374503,41.35,75504.57,0.0,-0.97853,2e-05,3.23112]
[1777490375510,41.36,75498.48,0.0,-0.97864,2e-05,3.21577]
[1777490376517,41.36,75491.2,0.0,-0.97879,2e-05,3.19747]
[1777490377524,41.36,75490.07,0.0,-0.97881,2e-05,3.19487]
[1777490378531,41.36,75483.39,0.0,-0.97893,2e-05,3.17821]
[1777490379538,41.36,75483.33,0.0,-0.97893,2e-05,3.17835]
[1777490383566,41.36,75478.09,0.0,-0.97903,2e-05,3.1663]
[1777490388602,41.37,75478.76,0.0,-0.979,2e-05,3.16955]
[1777490393635,41.37,75478.95,0.0,-0.97899,2e-05,3.17155]
[1777490398671,41.38,75479.37,0.0,-0.97896,2e-05,3.17415]
[1777490403710,41.38,75480.48,0.0,-0.97893,2e-05,3.17849]
[1777490407743,41.39,75486.28,0.0,-0.97881,2e-05,3.19467]
[1777490412773,41.39,75482.87,0.0,-0.97886,2e-05,3.18745]
[1777490416802,41.39,75468.67,0.0,-0.97913,2e-05,3.15287]
[1777490421837,41.4,75467.61,0.0,-0.97913,2e-05,3.15195]
[1777490426871,41.4,75470.42,0.0,-0.97907,2e-05,3.16067]
[1777490431907,41.41,75468.81,0.0,-0.9791,2e-05,3.15603]
[1777490436941,41.42,75467.7,0.0,-0.97911,2e-05,3.15495]
[1777490441978,41.42,75470.16,0.0,-0.97905,2e-05,3.16281]
[1777490446005,41.42,75473.01,0.0,-0.97898,2e-05,3.17125]
[1777490450033,41.43,75465.81,0.0,-0.97911,2e-05,3.15441]
[1777490455067,41.43,75459.32,0.0,-0.97922,2e-05,3.13987]
[1777490460105,41.44,75460.39,0.0,-0.97919,2e-05,3.14438]
[1777490464131,41.43,75454.0,0.0,-0.97933,2e-05,3.12657]
[1777490469820,41.42,75455.84,0.0,-0.97932,2e-05,3.1276]
[1777490475208,41.41,75459.61,0.0,-0.97928,2e-05,3.1328]
[1777490480254,41.4,75461.76,0.0,-0.97926,2e-05,3.13465]
[1777490485282,41.39,75463.4,0.0,-0.97926,2e-05,3.13524]
[1777490488300,41.38,75457.63,0.0,-0.97939,2e-05,3.11876]
[1777490489966,41.38,75455.58,0.0,-0.97944,2e-05,3.11233]
[1777490492327,41.37,75449.38,0.0,-0.97958,2e-05,3.09342]
[1777490493335,41.37,75441.94,0.0,-0.97972,2e-05,3.07441]
[1777490494342,41.37,75441.29,0.0,-0.97974,2e-05,3.07223]
[1777490500037,41.36,75448.01,0.0,-0.97964,2e-05,3.08528]
[1777490503420,41.35,75456.5,0.0,-0.97949,2e-05,3.10451]
[1777490504423,41.35,75460.23,0.0,-0.97943,2e-05,3.11315]
[1777490510107,41.34,75458.4,0.0,-0.97949,2e-05,3.10482]
[1777490515499,41.33,75460.54,0.0,-0.97948,2e-05,3.10704]
[1777490520535,41.32,75461.2,0.0,-0.97949,2e-05,3.10562]
[1777490522549,41.32,75468.26,0.0,-0.97936,2e-05,3.122]
[1777490523556,41.31,75473.58,0.0,-0.97926,2e-05,3.13468]
[1777490524566,41.31,75474.52,0.0,-0.97925,2e-05,3.13638]
[1777490527585,41.3,75481.81,0.0,-0.97913,2e-05,3.15267]
[1777490528592,41.31,75490.35,0.0,-0.97896,2e-05,3.17466]
[1777490529597,41.31,75494.04,0.0,-0.97888,2e-05,3.18441]
[1777490530605,41.31,75493.96,0.0,-0.97888,2e-05,3.18458]
[1777490534632,41.31,75493.73,0.0,-0.97887,2e-05,3.18547]
[1777490539668,41.32,75490.68,0.0,-0.97892,2e-05,3.17956]
[1777490542690,41.32,75484.73,0.0,-0.97903,2e-05,3.16562]
[1777490544703,41.32,75477.86,0.0,-0.97915,2e-05,3.14908]
[1777490545711,41.33,75473.5,0.0,-0.97923,2e-05,3.13854]
[1777490547727,41.33,75471.43,0.0,-0.97927,2e-05,3.13419]
[1777490548732,41.33,75476.87,0.0,-0.97916,2e-05,3.14826]
[1777490549738,41.33,75479.63,0.0,-0.9791,2e-05,3.15559]
[1777490552759,41.33,75474.06,0.0,-0.97922,2e-05,3.14048]
[1777490557795,41.34,75471.76,0.0,-0.97925,2e-05,3.13669]
[1777490562831,41.35,75470.43,0.0,-0.97926,2e-05,3.1353]
[1777490567866,41.35,75467.7,0.0,-0.97929,2e-05,3.13038]
[1777490572901,41.36,75466.86,0.0,-0.97929,2e-05,3.13057]
[1777490577936,41.37,75468.39,0.0,-0.97925,2e-05,3.13626]
[1777490581965,41.37,75457.56,0.0,-0.97944,2e-05,3.11074]
[1777490583978,41.37,75452.82,0.0,-0.97954,2e-05,3.09867]
[1777490589013,41.36,75455.97,0.0,-0.97949,2e-05,3.1041]
[1777490594050,41.37,75458.06,0.0,-0.97945,2e-05,3.11025]
[1777490596062,41.36,75450.69,0.0,-0.9796,2e-05,3.09057]
[1777490599082,41.35,75448.08,0.0,-0.97966,2e-05,3.08214]
[1777490603110,41.35,75441.1,0.0,-0.97981,2e-05,3.0624]
[1777490608146,41.34,75436.02,0.0,-0.97993,2e-05,3.04691]
[1777490612174,41.33,75442.66,0.0,-0.97984,2e-05,3.05871]
[1777490617209,41.32,75441.03,0.0,-0.97989,2e-05,3.05185]
[1777490620232,41.32,75429.57,0.0,-0.98012,2e-05,3.02217]
[1777490621236,41.31,75426.71,0.0,-0.98018,2e-05,3.0147]
[1777490623251,41.31,75434.3,0.0,-0.98004,2e-05,3.03222]
[1777490624258,41.31,75436.28,0.0,-0.98001,2e-05,3.03653]
[1777490627281,41.3,75442.25,0.0,-0.97991,2e-05,3.04956]
[1777490628288,41.3,75442.54,0.0,-0.97991,2e-05,3.04971]
[1777490633325,41.29,75438.39,0.0,-0.98001,2e-05,3.03681]
[1777490636345,41.29,75422.05,0.0,-0.98032,2e-05,2.99544]
[1777490637351,41.29,75420.78,0.0,-0.98035,2e-05,2.99191]
[1777490642391,41.28,75427.52,0.0,-0.98024,2e-05,3.00598]
[1777490643396,41.28,75433.51,0.0,-0.98014,2e-05,3.02007]
[1777490644404,41.28,75435.14,0.0,-0.98011,2e-05,3.02353]
[1777490648431,41.27,75448.23,0.0,-0.97988,2e-05,3.05347]
[1777490649438,41.27,75456.84,0.0,-0.97972,2e-05,3.07413]
[1777490651094,41.26,75459.05,0.0,-0.97969,2e-05,3.07836]
[1777490654472,41.26,75468.71,0.0,-0.97952,2e-05,3.10048]
[1777490655480,41.26,75473.98,0.0,-0.97943,2e-05,3.11295]
[1777490656486,41.25,75474.19,0.0,-0.97943,2e-05,3.1128]
[1777490659508,41.25,75469.16,0.0,-0.97954,2e-05,3.09826]
[1777490664543,41.24,75471.71,0.0,-0.97952,2e-05,3.10133]
[1777490669580,41.23,75470.68,0.0,-0.97956,2e-05,3.09546]
[1777490674614,41.22,75474.17,0.0,-0.97954,2e-05,3.09868]
[1777490675621,41.22,75479.85,0.0,-0.97943,2e-05,3.11219]
[1777490676628,41.21,75482.11,0.0,-0.97939,2e-05,3.11715]
[1777490681312,41.2,75476.37,0.0,-0.97953,2e-05,3.09944]
[1777490686699,41.19,75483.91,0.0,-0.97941,2e-05,3.11494]
[1777490688715,41.19,75486.51,0.0,-0.97936,2e-05,3.12119]
[1777490690729,41.19,75497.8,0.0,-0.97914,2e-05,3.15042]
[1777490691735,41.2,75500.92,0.0,-0.97908,2e-05,3.15867]
[1777490694756,41.2,75508.7,0.0,-0.97892,2e-05,3.17947]
[1777490696771,41.2,75510.6,0.0,-0.97887,2e-05,3.18497]
[1777490701807,41.21,75510.8,0.0,-0.97886,2e-05,3.18711]
[1777490706842,41.21,75511.41,0.0,-0.97883,2e-05,3.19026]
[1777490709862,41.21,75508.44,0.0,-0.97888,2e-05,3.18368]
[1777490714898,41.22,75505.69,0.0,-0.97892,2e-05,3.17837]
[1777490719933,41.22,75501.04,0.0,-0.979,2e-05,3.16828]
[1777490724967,41.23,75502.1,0.0,-0.97897,2e-05,3.17269]
[1777490730003,41.24,75502.19,0.0,-0.97895,2e-05,3.17495]
[1777490735038,41.24,75499.22,0.0,-0.97901,2e-05,3.16686]
[1777490740073,41.25,75497.91,0.0,-0.97902,2e-05,3.16532]
[1777490745107,41.25,75498.62,0.0,-0.97899,2e-05,3.1689]
[1777490750143,41.26,75499.42,0.0,-0.97896,2e-05,3.17269]
[1777490752157,41.26,75488.15,0.0,-0.97918,2e-05,3.145]
[1777490756185,41.26,75479.96,0.0,-0.97932,2e-05,3.12607]
[1777490760216,41.27,75474.08,0.0,-0.97942,2e-05,3.11305]
[1777490764243,41.28,75468.86,0.0,-0.97951,2e-05,3.10178]
[1777490769276,41.28,75465.49,0.0,-0.97955,2e-05,3.09563]
[1777490774311,41.29,75465.5,0.0,-0.97954,2e-05,3.09785]
[1777490779345,41.3,75461.1,0.0,-0.9796,2e-05,3.08908]
[1777490784381,41.3,75464.19,0.0,-0.97953,2e-05,3.09893]
[1777490789417,41.3,75463.86,0.0,-0.97955,2e-05,3.0958]
[1777490794453,41.29,75462.52,0.0,-0.97962,2e-05,3.0869]
[1777490799489,41.27,75463.75,0.0,-0.97962,2e-05,3.08664]
[1777490805534,41.26,75467.37,0.0,-0.97958,2e-05,3.09161]
[1777490810563,41.25,75474.71,0.0,-0.97947,2e-05,3.10654]
[1777490812234,41.25,75476.14,0.0,-0.97945,2e-05,3.10872]
[1777490817613,41.24,75476.28,0.0,-0.97948,2e-05,3.10561]
[1777490822304,41.23,75488.17,0.0,-0.97927,2e-05,3.13303]
[1777490823656,41.23,75489.56,0.0,-0.97924,2e-05,3.13691]
[1777490828689,41.24,75491.95,0.0,-0.97917,2e-05,3.14485]
[1777490833724,41.24,75496.3,0.0,-0.97908,2e-05,3.15768]
[1777490838760,41.25,75493.21,0.0,-0.97912,2e-05,3.15169]
[1777490840774,41.25,75486.12,0.0,-0.97925,2e-05,3.1346]
[1777490842444,41.25,75479.97,0.0,-0.97936,2e-05,3.11998]
[1777490847823,41.26,75479.46,0.0,-0.97936,2e-05,3.12073]
[1777490852866,41.27,75477.14,0.0,-0.9794,2e-05,3.11466]
[1777490858900,41.27,75474.22,0.0,-0.97944,2e-05,3.10969]
[1777490861920,41.28,75481.62,0.0,-0.97929,2e-05,3.12932]
[1777490862928,41.28,75481.92,0.0,-0.97928,2e-05,3.13041]
[1777490867963,41.28,75482.29,0.0,-0.97926,2e-05,3.13306]
[1777490872998,41.29,75485.44,0.0,-0.97919,2e-05,3.14267]
[1777490878034,41.29,75486.45,0.0,-0.97915,2e-05,3.14687]
[1777490883068,41.3,75490.48,0.0,-0.97906,2e-05,3.15868]
[1777490886092,41.3,75497.53,0.0,-0.97892,2e-05,3.17743]
[1777490891127,41.31,75499.53,0.0,-0.97887,2e-05,3.18396]
[1777490896162,41.31,75500.22,0.0,-0.97884,2e-05,3.18717]
[1777490901199,41.32,75496.42,0.0,-0.9789,2e-05,3.17932]
[1777490906232,41.32,75494.44,0.0,-0.97893,2e-05,3.17587]
[1777490911267,41.33,75490.17,0.0,-0.97901,2e-05,3.16441]
[1777490916302,41.33,75495.37,0.0,-0.9789,2e-05,3.17915]
[1777490921337,41.33,75497.53,0.0,-0.97885,2e-05,3.18617]
[1777490926372,41.34,75497.23,0.0,-0.97884,2e-05,3.18699]
[1777490931409,41.34,75499.57,0.0,-0.97878,2e-05,3.19451]
[1777490936443,41.35,75496.52,0.0,-0.97883,2e-05,3.18834]
[1777490941480,41.35,75492.35,0.0,-0.9789,2e-05,3.17935]
[1777490943492,41.36,75482.05,0.0,-0.97909,2e-05,3.15398]
[1777490944501,41.36,75478.91,0.0,-0.97915,2e-05,3.14643]
[1777490949535,41.36,75475.93,0.0,-0.97919,2e-05,3.14073]
[1777490954569,41.37,75473.23,0.0,-0.97923,2e-05,3.13576]
[1777490957592,41.37,75467.81,0.0,-0.97933,2e-05,3.1233]
[1777490962626,41.38,75470.61,0.0,-0.97926,2e-05,3.13219]
[1777490964641,41.38,75472.13,0.0,-0.97922,2e-05,3.13671]
[1777490969677,41.39,75469.86,0.0,-0.97925,2e-05,3.13278]
[1777490974710,41.39,75468.83,0.0,-0.97928,2e-05,3.1297]
[1777490979744,41.4,75468.99,0.0,-0.97926,2e-05,3.13184]
[1777490984780,41.4,75468.25,0.0,-0.97926,2e-05,3.13169]
[1777490989819,41.41,75464.54,0.0,-0.97932,2e-05,3.1241]
[1777490994852,41.41,75461.87,0.0,-0.97936,2e-05,3.11918]
[1777490999887,41.42,75464.24,0.0,-0.9793,2e-05,3.12682]
[1777491004922,41.42,75454.82,0.0,-0.97946,2e-05,3.10504]
[1777491005934,41.42,75454.57,0.0,-0.97947,2e-05,3.10479]
[1777491010964,41.43,75455.48,0.0,-0.97943,2e-05,3.1089]
[1777491011971,41.43,75449.14,0.0,-0.97956,2e-05,3.09242]
[1777491013652,41.42,75440.08,0.0,-0.97974,2e-05,3.0686]
[1777491014992,41.42,75429.47,0.0,-0.97995,2e-05,3.04188]
[1777491015999,41.42,75427.35,0.0,-0.97999,2e-05,3.03606]
[1777491019020,41.41,75420.86,0.0,-0.98013,2e-05,3.0184]
[1777491023722,41.4,75411.83,0.0,-0.98032,2e-05,2.99364]
[1777491025061,41.4,75412.84,0.0,-0.9803,2e-05,2.99555]
[1777491026070,41.4,75423.04,0.0,-0.98012,2e-05,3.01975]
[1777491027076,41.4,75430.83,0.0,-0.97998,2e-05,3.03817]
[1777491028082,41.4,75430.28,0.0,-0.97999,2e-05,3.03623]
[1777491030097,41.39,75423.72,0.0,-0.98012,2e-05,3.01904]
[1777491031104,41.39,75416.56,0.0,-0.98027,2e-05,2.9989]
[1777491032111,41.39,75415.47,0.0,-0.9803,2e-05,2.99573]
[1777491034133,41.39,75401.11,0.0,-0.98057,2e-05,2.9601]
[1777491035136,41.38,75390.31,0.0,-0.98077,2e-05,2.93383]
[1777491036141,41.38,75373.26,0.0,-0.98108,2e-05,2.89302]
[1777491037152,41.38,75377.84,0.0,-0.981,2e-05,2.90347]
[1777491042190,41.38,75375.21,0.0,-0.98106,2e-05,2.89545]
[1777491044203,41.37,75372.45,0.0,-0.98111,2e-05,2.88828]
[1777491049238,41.37,75370.51,0.0,-0.98116,2e-05,2.88214]
[1777491051267,41.37,75364.12,0.0,-0.98128,2e-05,2.86656]
[1777491053271,41.37,75370.43,0.0,-0.98117,2e-05,2.88081]
[1777491056294,41.36,75376.0,0.0,-0.98108,2e-05,2.89302]
[1777491057299,41.36,75375.84,0.0,-0.98108,2e-05,2.89232]
[1777491062334,41.36,75368.53,0.0,-0.98123,2e-05,2.87356]
[1777491063349,41.36,75367.62,0.0,-0.98124,2e-05,2.87114]
[1777491064355,41.35,75357.97,0.0,-0.98142,2e-05,2.8483]
[1777491065362,41.35,75348.54,0.0,-0.98158,2e-05,2.82615]
[1777491066371,41.35,75340.6,0.0,-0.98172,2e-05,2.80759]
[1777491067380,41.35,75338.56,0.0,-0.98176,2e-05,2.80272]
[1777491069395,41.35,75350.64,0.0,-0.98155,2e-05,2.83006]
[1777491074429,41.35,75345.85,0.0,-0.98165,2e-05,2.81793]
[1777491076442,41.35,75339.76,0.0,-0.98175,2e-05,2.80353]
[1777491078457,41.34,75346.41,0.0,-0.98164,2e-05,2.81848]
[1777491083491,41.34,75346.59,0.0,-0.98165,2e-05,2.81789]
[1777491088528,41.34,75339.28,0.0,-0.98178,2e-05,2.80008]
[1777491091548,41.34,75323.6,0.0,-0.98207,2e-05,2.7617]
[1777491096583,41.33,75314.27,0.0,-0.98223,2e-05,2.74002]
[1777491097612,41.33,75311.67,0.0,-0.98227,2e-05,2.73407]
[1777491098608,41.33,75304.58,0.0,-0.98239,2e-05,2.71803]
[1777491099619,41.33,75297.03,0.0,-0.98252,2e-05,2.70106]
[1777491100621,41.33,75297.67,0.0,-0.98251,2e-05,2.70249]
[1777491103642,41.33,75290.4,0.0,-0.98263,2e-05,2.68622]
[1777491104650,41.33,75290.96,0.0,-0.98262,2e-05,2.68751]
[1777491107676,41.33,75285.74,0.0,-0.98271,2e-05,2.67599]
[1777491109687,41.34,75280.41,0.0,-0.98279,2e-05,2.66428]
[1777491111698,41.34,75288.39,0.0,-0.98266,2e-05,2.68214]
[1777491112715,41.34,75296.27,0.0,-0.98253,2e-05,2.69977]
[1777491113715,41.34,75296.8,0.0,-0.98252,2e-05,2.70097]
[1777491118750,41.34,75297.89,0.0,-0.9825,2e-05,2.70344]
[1777491123786,41.34,75297.01,0.0,-0.98252,2e-05,2.70154]
[1777491128820,41.34,75302.52,0.0,-0.98242,2e-05,2.71402]
[1777491129827,41.34,75312.17,0.0,-0.98226,2e-05,2.73578]
[1777491130834,41.34,75313.35,0.0,-0.98224,2e-05,2.73841]
[1777491132848,41.34,75321.0,0.0,-0.98211,2e-05,2.75569]
[1777491133855,41.34,75329.18,0.0,-0.98197,2e-05,2.77426]
[1777491134516,41.34,75336.14,0.0,-0.98185,2e-05,2.7901]
[1777491135870,41.34,75335.59,0.0,-0.98186,2e-05,2.7887]
[1777491136880,41.33,75341.53,0.0,-0.98176,2e-05,2.80222]
[1777491137884,41.33,75347.77,0.0,-0.98165,2e-05,2.81646]
[1777491138891,41.33,75347.14,0.0,-0.98167,2e-05,2.81482]
[1777491144586,41.33,75343.94,0.0,-0.98173,2e-05,2.80641]
[1777491146947,41.33,75335.91,0.0,-0.98187,2e-05,2.78762]
[1777491147954,41.33,75335.6,0.0,-0.98188,2e-05,2.78677]
[1777491152988,41.33,75334.81,0.0,-0.98191,2e-05,2.78218]
[1777491158024,41.32,75332.43,0.0,-0.98196,2e-05,2.77608]
[1777491163059,41.32,75332.09,0.0,-0.98197,2e-05,2.77467]
[1777491168094,41.32,75329.36,0.0,-0.98202,2e-05,2.76786]
[1777491172130,41.32,75307.53,0.0,-0.98239,2e-05,2.71797]
[1777491173137,41.32,75306.92,0.0,-0.9824,2e-05,2.71657]
[1777491178172,41.32,75308.97,0.0,-0.98237,2e-05,2.72106]
[1777491183206,41.32,75307.45,0.0,-0.98239,2e-05,2.71746]
[1777491184871,41.32,75279.67,0.0,-0.98286,2e-05,2.65556]
[1777491190259,41.32,75269.5,0.0,-0.98302,2e-05,2.63352]
[1777491191263,41.32,75269.75,0.0,-0.98301,2e-05,2.63418]
[1777491196298,41.32,75265.37,0.0,-0.98308,2e-05,2.62518]
[1777491201333,41.32,75268.68,0.0,-0.98302,2e-05,2.63307]
[1777491203346,41.32,75266.2,0.0,-0.98306,2e-05,2.62786]
[1777491204354,41.32,75260.64,0.0,-0.98315,2e-05,2.61582]
[1777491205361,41.33,75262.89,0.0,-0.98311,2e-05,2.62088]
[1777491209389,41.33,75257.76,0.0,-0.98319,2e-05,2.61023]
[1777491211411,41.33,75265.1,0.0,-0.98308,2e-05,2.62466]
[1777491212412,41.33,75273.61,0.0,-0.98294,2e-05,2.64344]
[1777491213420,41.33,75280.71,0.0,-0.98283,2e-05,2.65911]
[1777491214427,41.33,75284.91,0.0,-0.98276,2e-05,2.66848]
[1777491215434,41.33,75293.36,0.0,-0.98262,2e-05,2.68732]
[1777491216441,41.33,75295.44,0.0,-0.98258,2e-05,2.69198]
[1777491221476,41.33,75298.96,0.0,-0.98252,2e-05,2.6999]
[1777491225506,41.33,75295.71,0.0,-0.98258,2e-05,2.69272]
[1777491227521,41.33,75301.52,0.0,-0.98248,2e-05,2.70581]
[1777491228543,41.33,75310.73,0.0,-0.98232,2e-05,2.7265]
[1777491230540,41.33,75315.48,0.0,-0.98224,2e-05,2.73715]
[1777491233560,41.33,75306.38,0.0,-0.9824,2e-05,2.71654]
[1777491235574,41.33,75300.73,0.0,-0.98249,2e-05,2.70388]
[1777491237589,41.33,75295.37,0.0,-0.98258,2e-05,2.69197]
[1777491238595,41.33,75286.3,0.0,-0.98273,2e-05,2.67185]
[1777491239602,41.33,75280.95,0.0,-0.98282,2e-05,2.66009]
[1777491244637,41.33,75283.62,0.0,-0.98277,2e-05,2.66648]
[1777491249672,41.33,75283.81,0.0,-0.98276,2e-05,2.66736]
[1777491254707,41.34,75286.37,0.0,-0.98272,2e-05,2.67352]
[1777491259743,41.34,75288.05,0.0,-0.98269,2e-05,2.67772]
[1777491262763,41.34,75294.1,0.0,-0.98259,2e-05,2.69146]
[1777491263770,41.34,75295.01,0.0,-0.98257,2e-05,2.69355]
[1777491268805,41.34,75293.45,0.0,-0.98259,2e-05,2.69037]
[1777491272833,41.34,75299.49,0.0,-0.9825,2e-05,2.70207]
[1777491274847,41.34,75304.47,0.0,-0.98242,2e-05,2.71331]
[1777491276861,41.34,75307.44,0.0,-0.98237,2e-05,2.72001]
[1777491281896,41.34,75311.35,0.0,-0.9823,2e-05,2.72881]
[1777491286933,41.34,75312.28,0.0,-0.98229,2e-05,2.7308]
[1777491291968,41.34,75315.33,0.0,-0.98224,2e-05,2.73752]
[1777491297006,41.34,75319.49,0.0,-0.98217,2e-05,2.74672]
[1777491302045,41.34,75315.29,0.0,-0.98224,2e-05,2.73689]
[1777491306072,41.34,75320.28,0.0,-0.98216,2e-05,2.74798]
[1777491311107,41.34,75319.68,0.0,-0.98217,2e-05,2.74624]
[1777491316141,41.33,75318.6,0.0,-0.98219,2e-05,2.74342]
[1777491321177,41.33,75316.96,0.0,-0.98223,2e-05,2.73936]
[1777491326212,41.33,75313.74,0.0,-0.98228,2e-05,2.73176]
[1777491331249,41.33,75316.05,0.0,-0.98226,2e-05,2.73454]
[1777491335926,41.33,75329.98,0.0,-0.98202,2e-05,2.76585]
[1777491336283,41.33,75329.98,0.0,-0.98203,2e-05,2.76572]
[1777491337289,41.33,75337.0,0.0,-0.98191,2e-05,2.78161]
[1777491342324,41.33,75334.22,0.0,-0.98196,2e-05,2.77448]
[1777491347359,41.32,75331.19,0.0,-0.98202,2e-05,2.76692]
[1777491352394,41.32,75331.03,0.0,-0.98202,2e-05,2.76587]
[1777491357429,41.32,75330.5,0.0,-0.98204,2e-05,2.76401]
[1777491361460,41.32,75344.14,0.0,-0.98181,2e-05,2.79466]
[1777491362469,41.32,75355.47,0.0,-0.98161,2e-05,2.82058]
[1777491367500,41.31,75364.68,0.0,-0.98146,2e-05,2.84078]
[1777491368508,41.31,75373.47,0.0,-0.98131,2e-05,2.86102]
[1777491371529,41.31,75378.67,0.0,-0.98122,2e-05,2.87231]
[1777491376563,41.3,75381.71,0.0,-0.98118,2e-05,2.87794]
[1777491381604,41.3,75384.46,0.0,-0.98114,2e-05,2.88293]
[1777491383614,41.3,75400.05,0.0,-0.98087,2e-05,2.91917]
[1777491386634,41.29,75409.85,0.0,-0.9807,2e-05,2.94141]
[1777491391670,41.29,75408.42,0.0,-0.98076,2e-05,2.93387]
[1777491395698,41.28,75402.09,0.0,-0.98088,2e-05,2.91729]
[1777491398722,41.28,75390.92,0.0,-0.98109,2e-05,2.88979]
[1777491403756,41.27,75390.69,0.0,-0.98111,2e-05,2.88772]
[1777491407785,41.27,75399.76,0.0,-0.98095,2e-05,2.90795]
[1777491411866,41.27,75391.38,0.0,-0.98111,2e-05,2.88684]
[1777491413857,41.26,75384.46,0.0,-0.98124,2e-05,2.86999]
[1777491418887,41.26,75382.78,0.0,-0.98128,2e-05,2.86475]
[1777491421909,41.26,75375.74,0.0,-0.98141,2e-05,2.84755]
[1777491422915,41.26,75367.55,0.0,-0.98155,2e-05,2.82828]
[1777491427950,41.25,75361.85,0.0,-0.98166,2e-05,2.81414]
[1777491432984,41.25,75357.66,0.0,-0.98174,2e-05,2.80361]
[1777491438020,41.25,75357.5,0.0,-0.98175,2e-05,2.80243]
[1777491443056,41.25,75361.32,0.0,-0.98169,2e-05,2.81044]
[1777491445070,41.24,75365.28,0.0,-0.98162,2e-05,2.81924]
[1777491450106,41.24,75368.27,0.0,-0.98158,2e-05,2.8252]
[1777491455142,41.24,75371.8,0.0,-0.98154,2e-05,2.83032]
[1777491460177,41.23,75372.2,0.0,-0.98154,2e-05,2.83027]
[1777491463198,41.23,75377.28,0.0,-0.98145,2e-05,2.84151]
[1777491464205,41.23,75381.57,0.0,-0.98138,2e-05,2.85131]
[1777491465213,41.23,75385.64,0.0,-0.98131,2e-05,2.8606]
[1777491467225,41.23,75390.22,0.0,-0.98123,2e-05,2.87082]
[1777491472263,41.22,75400.25,0.0,-0.98107,2e-05,2.89279]
[1777491474274,41.22,75404.74,0.0,-0.98099,2e-05,2.90276]
[1777491479310,41.22,75408.88,0.0,-0.98093,2e-05,2.91086]
[1777491484344,41.21,75409.02,0.0,-0.98094,2e-05,2.90939]
[1777491489380,41.2,75411.49,0.0,-0.98091,2e-05,2.91344]
[1777491494415,41.2,75398.5,0.0,-0.98116,2e-05,2.88089]
[1777491498443,41.19,75391.73,0.0,-0.98129,2e-05,2.86375]
[1777491503477,41.19,75390.86,0.0,-0.98131,2e-05,2.8603]
[1777491508513,41.19,75393.98,0.0,-0.98127,2e-05,2.8662]
[1777491513550,41.18,75398.66,0.0,-0.98121,2e-05,2.87358]
[1777491514555,41.18,75392.88,0.0,-0.98132,2e-05,2.85971]
[1777491519589,41.18,75394.37,0.0,-0.9813,2e-05,2.8618]
[1777491524624,41.17,75394.84,0.0,-0.9813,2e-05,2.86152]
[1777491529660,41.17,75392.64,0.0,-0.98135,2e-05,2.85501]
[1777491531673,41.16,75387.48,0.0,-0.98145,2e-05,2.84244]
[1777491536711,41.16,75393.9,0.0,-0.98134,2e-05,2.85627]
[1777491541743,41.16,75395.66,0.0,-0.98132,2e-05,2.85908]
[1777491546779,41.15,75393.49,0.0,-0.98137,2e-05,2.85272]
[1777491551814,41.15,75393.67,0.0,-0.98138,2e-05,2.85191]
[1777491556848,41.14,75394.03,0.0,-0.98138,2e-05,2.85152]
[1777491561883,41.14,75394.77,0.0,-0.98137,2e-05,2.85203]
[1777491566919,41.14,75399.49,0.0,-0.9813,2e-05,2.86181]
[1777491571954,41.13,75399.95,0.0,-0.98132,2e-05,2.85945]
[1777491574975,41.13,75394.29,0.0,-0.98142,2e-05,2.84543]
[1777491580009,41.13,75396.24,0.0,-0.9814,2e-05,2.84882]
[1777491585045,41.12,75396.2,0.0,-0.98141,2e-05,2.84755]
[1777491590080,41.12,75397.03,0.0,-0.9814,2e-05,2.84832]
[1777491591086,41.12,75391.17,0.0,-0.98151,2e-05,2.8344]
[1777491592094,41.12,75384.51,0.0,-0.98162,2e-05,2.8187]
[1777491597129,41.11,75386.72,0.0,-0.98159,2e-05,2.82297]
[1777491602178,41.11,75394.66,0.0,-0.98146,2e-05,2.84059]
[1777491603178,41.11,75397.31,0.0,-0.98141,2e-05,2.84659]
[1777491605191,41.11,75402.7,0.0,-0.98132,2e-05,2.85878]
[1777491610226,41.1,75403.5,0.0,-0.98132,2e-05,2.85944]
[1777491615261,41.1,75401.7,0.0,-0.98136,2e-05,2.85398]
[1777491620296,41.1,75392.15,0.0,-0.98154,2e-05,2.83044]
[1777491622311,41.1,75387.9,0.0,-0.98161,2e-05,2.82013]
[1777491627345,41.09,75390.06,0.0,-0.98158,2e-05,2.82417]
[1777491631379,41.09,75395.8,0.0,-0.9815,2e-05,2.83464]
[1777491632379,41.09,75397.38,0.0,-0.98148,2e-05,2.83811]
[1777491637414,41.08,75392.76,0.0,-0.98157,2e-05,2.82621]
[1777491642450,41.08,75395.55,0.0,-0.98152,2e-05,2.83167]
[1777491648131,41.08,75403.47,0.0,-0.9814,2e-05,2.84887]
[1777491652521,41.07,75408.65,0.0,-0.98131,2e-05,2.86006]
[1777491655546,41.07,75415.73,0.0,-0.98119,2e-05,2.87567]
[1777491660576,41.07,75413.84,0.0,-0.98124,2e-05,2.86974]
[1777491664604,41.06,75406.86,0.0,-0.98137,2e-05,2.85217]
[1777491669639,41.06,75407.99,0.0,-0.98136,2e-05,2.85353]
[1777491674674,41.05,75407.07,0.0,-0.98139,2e-05,2.85015]
[1777491678344,41.05,75390.6,0.0,-0.98168,2e-05,2.811]
[1777491680716,41.05,75386.55,0.0,-0.98176,2e-05,2.80109]
[1777491684753,41.05,75380.76,0.0,-0.98186,2e-05,2.78724]
[1777491685755,41.05,75373.22,0.0,-0.98199,2e-05,2.76973]
[1777491686763,41.05,75361.52,0.0,-0.98219,2e-05,2.74277]
[1777491691798,41.05,75361.68,0.0,-0.98221,2e-05,2.74074]
[1777491696832,41.05,75363.63,0.0,-0.98218,2e-05,2.74491]
[1777491699853,41.04,75369.66,0.0,-0.98207,2e-05,2.75849]
[1777491704888,41.04,75368.95,0.0,-0.98209,2e-05,2.7564]
[1777491709925,41.04,75369.39,0.0,-0.98209,2e-05,2.75694]
[1777491711936,41.04,75376.46,0.0,-0.98197,2e-05,2.77295]
[1777491712943,41.04,75382.24,0.0,-0.98187,2e-05,2.78613]
[1777491717979,41.04,75383.66,0.0,-0.98185,2e-05,2.78864]
[1777491723014,41.04,75385.47,0.0,-0.98182,2e-05,2.79205]
[1777491728049,41.03,75387.36,0.0,-0.9818,2e-05,2.79567]
[1777491733083,41.03,75392.21,0.0,-0.98172,2e-05,2.80614]
[1777491738119,41.03,75400.55,0.0,-0.98158,2e-05,2.82472]
[1777491743154,41.02,75402.43,0.0,-0.98155,2e-05,2.82814]
[1777491748189,41.02,75401.83,0.0,-0.98157,2e-05,2.82579]
[1777491753225,41.02,75402.82,0.0,-0.98157,2e-05,2.82503]
[1777491755238,41.02,75397.72,0.0,-0.98166,2e-05,2.81279]
[1777491760273,41.01,75395.26,0.0,-0.98171,2e-05,2.80629]
[1777491765307,41.01,75395.16,0.0,-0.98172,2e-05,2.8053]
[1777491770343,41.01,75396.0,0.0,-0.98171,2e-05,2.80651]
[1777491775378,41.01,75396.1,0.0,-0.98172,2e-05,2.80597]
[1777491781420,41.0,75394.96,0.0,-0.98174,2e-05,2.80244]
[1777491786456,41.0,75392.94,0.0,-0.98178,2e-05,2.79706]
[1777491791489,41.0,75392.69,0.0,-0.98179,2e-05,2.79582]
[1777491796525,41.0,75394.18,0.0,-0.98177,2e-05,2.79859]
[1777491801561,40.99,75397.27,0.0,-0.98172,2e-05,2.80506]
[1777491806597,40.99,75395.33,0.0,-0.98176,2e-05,2.79982]
[1777491808609,40.99,75381.04,0.0,-0.98201,2e-05,2.76653]
[1777491809616,40.99,75375.72,0.0,-0.98211,2e-05,2.75424]
[1777491810623,40.99,75376.67,0.0,-0.98209,2e-05,2.75636]
[1777491815658,40.99,75381.74,0.0,-0.98202,2e-05,2.76564]
[1777491817673,40.99,75388.85,0.0,-0.98189,2e-05,2.78191]
[1777491819345,40.99,75397.56,0.0,-0.98174,2e-05,2.80188]
[1777491824721,40.99,75400.01,0.0,-0.98171,2e-05,2.8068]
[1777491829757,40.98,75398.46,0.0,-0.98174,2e-05,2.80255]
[1777491834791,40.98,75397.81,0.0,-0.98176,2e-05,2.80039]
[1777491839827,40.98,75394.86,0.0,-0.98181,2e-05,2.79291]
[1777491844862,40.98,75395.37,0.0,-0.98181,2e-05,2.79343]
[1777491846875,40.98,75386.76,0.0,-0.98196,2e-05,2.77332]
[1777491851911,40.98,75392.76,0.0,-0.98186,2e-05,2.78669]
[1777491854932,40.97,75400.51,0.0,-0.98173,2e-05,2.80426]
[1777491859967,40.97,75399.52,0.0,-0.98175,2e-05,2.80123]
[1777491861981,40.97,75394.28,0.0,-0.98184,2e-05,2.78882]
[1777491867015,40.97,75395.4,0.0,-0.98183,2e-05,2.79079]
[1777491872051,40.97,75395.29,0.0,-0.98185,2e-05,2.78781]
[1777491877085,40.96,75395.41,0.0,-0.98185,2e-05,2.78749]
[1777491882121,40.96,75395.41,0.0,-0.98186,2e-05,2.78689]
[1777491887157,40.96,75390.74,0.0,-0.98194,2e-05,2.77554]
[1777491891185,40.96,75382.76,0.0,-0.98208,2e-05,2.75684]
[1777491896221,40.96,75384.47,0.0,-0.98205,2e-05,2.76045]
[1777491901256,40.96,75385.12,0.0,-0.98205,2e-05,2.76163]
[1777491903277,40.96,75396.55,0.0,-0.98185,2e-05,2.78783]
[1777491905286,40.96,75390.66,0.0,-0.98195,2e-05,2.77402]
[1777491910319,40.96,75391.62,0.0,-0.98194,2e-05,2.77575]
[1777491913340,40.95,75395.83,0.0,-0.98187,2e-05,2.78514]
[1777491918374,40.95,75394.17,0.0,-0.9819,2e-05,2.78071]
[1777491923410,40.95,75390.78,0.0,-0.98197,2e-05,2.7723]
[1777491928445,40.95,75388.9,0.0,-0.982,2e-05,2.76746]
[1777491933481,40.95,75387.64,0.0,-0.98204,2e-05,2.76197]
[1777491938515,40.95,75389.55,0.0,-0.98201,2e-05,2.76586]
[1777491943551,40.94,75389.02,0.0,-0.98202,2e-05,2.7641]
[1777491948586,40.94,75390.88,0.0,-0.982,2e-05,2.76784]
[1777491949593,40.94,75396.45,0.0,-0.9819,2e-05,2.78057]
[1777491950600,40.94,75403.02,0.0,-0.98179,2e-05,2.79566]
[1777491951607,40.94,75402.82,0.0,-0.98179,2e-05,2.79502]
[1777491956642,40.94,75404.18,0.0,-0.98178,2e-05,2.79735]
[1777491958655,40.94,75410.79,0.0,-0.98166,2e-05,2.81242]
[1777491959663,40.94,75412.59,0.0,-0.98163,2e-05,2.81644]
[1777491963693,40.93,75417.73,0.0,-0.98155,2e-05,2.82771]
[1777491966712,40.93,75422.61,0.0,-0.98147,2e-05,2.83854]
[1777491968726,40.93,75428.35,0.0,-0.98137,2e-05,2.85162]
[1777491971749,40.93,75422.02,0.0,-0.98148,2e-05,2.83604]
[1777491973761,40.93,75427.49,0.0,-0.98139,2e-05,2.8485]
[1777491974767,40.93,75426.87,0.0,-0.9814,2e-05,2.84681]
[1777491979803,40.92,75426.42,0.0,-0.98142,2e-05,2.84461]
[1777491984838,40.92,75425.02,0.0,-0.98145,2e-05,2.84018]
[1777491990544,40.91,75426.22,0.0,-0.98144,2e-05,2.84167]
[1777491995917,40.91,75421.77,0.0,-0.98154,2e-05,2.82785]
[1777492000952,40.91,75422.63,0.0,-0.98154,2e-05,2.82887]
[1777492004980,40.9,75416.67,0.0,-0.98165,2e-05,2.81415]
[1777492009011,40.9,75409.0,0.0,-0.98179,2e-05,2.79565]
[1777492014044,40.9,75394.93,0.0,-0.98204,2e-05,2.76255]
[1777492016057,40.9,75383.62,0.0,-0.98223,2e-05,2.73653]
[1777492021093,40.9,75381.61,0.0,-0.98227,2e-05,2.73192]
[1777492024114,40.9,75389.95,0.0,-0.98212,2e-05,2.75099]
[1777492025121,40.9,75399.86,0.0,-0.98195,2e-05,2.77375]
[1777492030828,40.9,75403.56,0.0,-0.98189,2e-05,2.7819]
[1777492036197,40.9,75405.05,0.0,-0.98187,2e-05,2.78483]
[1777492041232,40.89,75408.78,0.0,-0.98181,2e-05,2.79301]
[1777492046268,40.89,75412.98,0.0,-0.98174,2e-05,2.80228]
[1777492051303,40.89,75414.08,0.0,-0.98174,2e-05,2.8022]
[1777492056338,40.89,75412.73,0.0,-0.98176,2e-05,2.79855]
[1777492061375,40.89,75420.05,0.0,-0.98164,2e-05,2.81512]
[1777492066408,40.89,75420.86,0.0,-0.98163,2e-05,2.81646]
[1777492071447,40.88,75422.9,0.0,-0.9816,2e-05,2.82063]
[1777492076479,40.88,75421.65,0.0,-0.98162,2e-05,2.81709]
[1777492081514,40.88,75420.46,0.0,-0.98165,2e-05,2.81362]
[1777492086549,40.88,75419.2,0.0,-0.98168,2e-05,2.80999]
[1777492091585,40.88,75426.02,0.0,-0.98156,2e-05,2.82521]
[1777492096620,40.87,75426.18,0.0,-0.98157,2e-05,2.82465]
[1777492101655,40.87,75426.58,0.0,-0.98157,2e-05,2.82462]
[1777492106690,40.87,75427.53,0.0,-0.98156,2e-05,2.82584]
[1777492111725,40.86,75423.2,0.0,-0.98166,2e-05,2.81259]
[1777492114746,40.86,75428.62,0.0,-0.98156,2e-05,2.82473]
[1777492119781,40.86,75427.97,0.0,-0.98158,2e-05,2.82219]
[1777492124816,40.85,75424.07,0.0,-0.98166,2e-05,2.81204]
[1777492129852,40.85,75422.96,0.0,-0.98169,2e-05,2.80844]
[1777492134887,40.85,75430.43,0.0,-0.98156,2e-05,2.82489]
[1777492139921,40.84,75432.79,0.0,-0.98153,2e-05,2.82925]
[1777492144959,40.84,75435.15,0.0,-0.9815,2e-05,2.83358]
[1777492149993,40.84,75442.51,0.0,-0.98138,2e-05,2.84968]
[1777492151669,40.83,75447.21,0.0,-0.9813,2e-05,2.86024]
[1777492155027,40.83,75454.1,0.0,-0.98118,2e-05,2.87573]
[1777492156034,40.83,75457.84,0.0,-0.98111,2e-05,2.88432]
[1777492161740,40.82,75462.26,0.0,-0.98105,2e-05,2.89286]
[1777492167112,40.82,75467.94,0.0,-0.98096,2e-05,2.90444]
[1777492171810,40.81,75453.0,0.0,-0.98126,2e-05,2.86529]
[1777492172146,40.81,75453.0,0.0,-0.98126,2e-05,2.86502]
[1777492174160,40.81,75447.84,0.0,-0.98135,2e-05,2.85229]
[1777492179195,40.81,75445.92,0.0,-0.9814,2e-05,2.84655]
[1777492184235,40.8,75444.21,0.0,-0.98144,2e-05,2.84136]
[1777492187256,40.8,75430.75,0.0,-0.98168,2e-05,2.80913]
[1777492189267,40.8,75426.28,0.0,-0.98176,2e-05,2.79838]
[1777492193295,40.8,75416.3,0.0,-0.98194,2e-05,2.77465]
[1777492198330,40.8,75414.03,0.0,-0.98198,2e-05,2.76892]
[1777492202025,40.8,75384.89,0.0,-0.98249,2e-05,2.70189]
[1777492203375,40.8,75388.63,0.0,-0.98242,2e-05,2.71041]
[1777492204377,40.8,75394.13,0.0,-0.98233,2e-05,2.72293]
[1777492206390,40.79,75401.88,0.0,-0.9822,2e-05,2.7406]
[1777492208410,40.79,75395.47,0.0,-0.98231,2e-05,2.72587]
[1777492213444,40.79,75396.1,0.0,-0.9823,2e-05,2.7273]
[1777492218478,40.79,75399.34,0.0,-0.98224,2e-05,2.7347]
[1777492222507,40.79,75394.32,0.0,-0.98233,2e-05,2.72325]
[1777492227542,40.8,75393.42,0.0,-0.98234,2e-05,2.72126]
[1777492232577,40.8,75394.23,0.0,-0.98234,2e-05,2.7211]
[1777492237614,40.8,75392.65,0.0,-0.98237,2e-05,2.7176]
[1777492242651,40.8,75392.68,0.0,-0.98236,2e-05,2.71783]
[1777492247686,40.8,75396.21,0.0,-0.9823,2e-05,2.72597]
[1777492252721,40.8,75403.07,0.0,-0.98218,2e-05,2.74171]
[1777492253728,40.8,75410.13,0.0,-0.98206,2e-05,2.75793]
[1777492256749,40.8,75406.92,0.0,-0.98212,2e-05,2.75045]
[1777492260778,40.8,75402.41,0.0,-0.9822,2e-05,2.74006]
[1777492263798,40.8,75408.47,0.0,-0.98209,2e-05,2.75401]
[1777492268835,40.8,75404.31,0.0,-0.98216,2e-05,2.7444]
[1777492273868,40.8,75403.79,0.0,-0.98217,2e-05,2.7432]
[1777492278904,40.8,75407.14,0.0,-0.98212,2e-05,2.75086]
[1777492281925,40.8,75412.42,0.0,-0.98203,2e-05,2.76297]
[1777492286960,40.79,75413.65,0.0,-0.98201,2e-05,2.76559]
[1777492289980,40.79,75418.36,0.0,-0.98193,2e-05,2.77631]
[1777492294011,40.79,75422.29,0.0,-0.98187,2e-05,2.78299]
[1777492295018,40.79,75430.35,0.0,-0.98173,2e-05,2.80166]
[1777492296026,40.79,75439.91,0.0,-0.98156,2e-05,2.82392]
[1777492297032,40.79,75435.96,0.0,-0.98164,2e-05,2.81449]
[1777492299046,40.79,75428.99,0.0,-0.98176,2e-05,2.79791]
[1777492304081,40.79,75430.63,0.0,-0.98174,2e-05,2.8011]
[1777492309115,40.79,75429.79,0.0,-0.98176,2e-05,2.79844]
[1777492311130,40.79,75426.66,0.0,-0.98181,2e-05,2.7909]
[1777492316165,40.78,75426.92,0.0,-0.98181,2e-05,2.79091]
[1777492319185,40.78,75420.76,0.0,-0.98192,2e-05,2.77627]
[1777492323216,40.78,75425.67,0.0,-0.98184,2e-05,2.78727]
[1777492328248,40.78,75426.06,0.0,-0.98184,2e-05,2.78762]
[1777492330268,40.78,75431.75,0.0,-0.98174,2e-05,2.80064]
[1777492332277,40.78,75437.86,0.0,-0.98163,2e-05,2.81465]
[1777492337993,40.77,75437.47,0.0,-0.98165,2e-05,2.81276]
[1777492343353,40.77,75440.86,0.0,-0.9816,2e-05,2.81968]
[1777492348388,40.77,75440.47,0.0,-0.98161,2e-05,2.81804]
[1777492353434,40.77,75442.97,0.0,-0.98159,2e-05,2.82069]
[1777492355453,40.76,75464.62,0.0,-0.9812,2e-05,2.87142]
[1777492359479,40.76,75469.7,0.0,-0.98112,2e-05,2.88238]
[1777492364513,40.76,75473.2,0.0,-0.98107,2e-05,2.8893]
[1777492366531,40.75,75478.93,0.0,-0.98097,2e-05,2.90241]
[1777492368204,40.75,75471.94,0.0,-0.9811,2e-05,2.88537]
[1777492373579,40.74,75476.43,0.0,-0.98105,2e-05,2.89159]
[1777492378613,40.72,75481.0,0.0,-0.981,2e-05,2.89824]
[1777492383649,40.71,75482.1,0.0,-0.98101,2e-05,2.8966]
[1777492387677,40.7,75475.89,0.0,-0.98115,2e-05,2.87841]
[1777492392712,40.69,75474.39,0.0,-0.98121,2e-05,2.87082]
[1777492393718,40.68,75467.17,0.0,-0.98135,2e-05,2.85289]
[1777492398760,40.67,75465.98,0.0,-0.9814,2e-05,2.84629]
[1777492403796,40.66,75466.68,0.0,-0.98141,2e-05,2.84423]
[1777492406818,40.65,75461.32,0.0,-0.98153,2e-05,2.82937]
[1777492408831,40.65,75454.88,0.0,-0.98165,2e-05,2.81282]
[1777492413865,40.64,75451.56,0.0,-0.98175,2e-05,2.79949]
[1777492416886,40.63,75444.2,0.0,-0.98189,2e-05,2.78029]
[1777492421922,40.62,75445.01,0.0,-0.9819,2e-05,2.77891]
[1777492426956,40.61,75445.71,0.0,-0.98192,2e-05,2.77728]
[1777492431992,40.6,75445.63,0.0,-0.98194,2e-05,2.77388]
[1777492434008,40.59,75439.92,0.0,-0.98205,2e-05,2.75936]
[1777492437028,40.59,75429.77,0.0,-0.98224,2e-05,2.73408]
[1777492438039,40.59,75426.07,0.0,-0.98231,2e-05,2.725]
[1777492442065,40.58,75432.29,0.0,-0.98222,2e-05,2.73709]
[1777492445088,40.57,75438.22,0.0,-0.98213,2e-05,2.74906]
[1777492449113,40.57,75439.05,0.0,-0.98213,2e-05,2.7486]
[1777492453141,40.56,75433.78,0.0,-0.98224,2e-05,2.73407]
[1777492458176,40.55,75436.78,0.0,-0.98221,2e-05,2.73815]
[1777492463210,40.54,75436.73,0.0,-0.98224,2e-05,2.73515]
[1777492468246,40.53,75432.6,0.0,-0.98233,2e-05,2.72279]
[1777492471267,40.52,75430.39,0.0,-0.98239,2e-05,2.71402]
[1777492476302,40.52,75434.04,0.0,-0.98235,2e-05,2.71973]
[1777492481337,40.51,75441.89,0.0,-0.98223,2e-05,2.73511]
[1777492482344,40.5,75445.85,0.0,-0.98217,2e-05,2.74369]
[1777492484358,40.5,75448.24,0.0,-0.98214,2e-05,2.74804]
[1777492489393,40.49,75443.64,0.0,-0.98224,2e-05,2.73446]
[1777492494427,40.48,75447.37,0.0,-0.9822,2e-05,2.7402]
[1777492499463,40.47,75449.12,0.0,-0.98219,2e-05,2.74132]
[1777492502485,40.47,75438.46,0.0,-0.98239,2e-05,2.71503]
[1777492503491,40.46,75441.61,0.0,-0.98234,2e-05,2.72175]
[1777492504500,40.46,75448.32,0.0,-0.98222,2e-05,2.73668]
[1777492505506,40.46,75454.69,0.0,-0.98212,2e-05,2.75086]
[1777492506513,40.46,75454.76,0.0,-0.98212,2e-05,2.75043]
[1777492509200,40.45,75447.9,0.0,-0.98225,2e-05,2.73277]
[1777492510541,40.45,75448.62,0.0,-0.98225,2e-05,2.73388]
[1777492515576,40.44,75449.47,0.0,-0.98226,2e-05,2.73254]
[1777492520611,40.43,75446.92,0.0,-0.98232,2e-05,2.72394]
[1777492525646,40.42,75441.67,0.0,-0.98243,2e-05,2.70926]
[1777492530681,40.41,75441.56,0.0,-0.98245,2e-05,2.70641]
[1777492534709,40.41,75432.81,0.0,-0.98263,2e-05,2.68235]
[1777492537730,40.4,75427.9,0.0,-0.98272,2e-05,2.6698]
[1777492542766,40.4,75423.69,0.0,-0.98281,2e-05,2.65806]
[1777492547801,40.39,75419.32,0.0,-0.9829,2e-05,2.64613]
[1777492552835,40.38,75415.44,0.0,-0.98298,2e-05,2.63539]
[1777492557870,40.38,75413.37,0.0,-0.98303,2e-05,2.62879]
[1777492562906,40.37,75414.4,0.0,-0.98303,2e-05,2.62914]
[1777492567939,40.36,75419.84,0.0,-0.98295,2e-05,2.63933]
[1777492571971,40.36,75413.36,0.0,-0.98307,2e-05,2.62318]
[1777492577005,40.35,75411.3,0.0,-0.98312,2e-05,2.61666]
[1777492582041,40.34,75410.22,0.0,-0.98315,2e-05,2.6124]
[1777492586068,40.34,75416.0,0.0,-0.98307,2e-05,2.62384]
[1777492590096,40.33,75421.74,0.0,-0.98298,2e-05,2.63513]
[1777492593117,40.33,75431.7,0.0,-0.98284,2e-05,2.65432]
[1777492594123,40.33,75438.7,0.0,-0.98272,2e-05,2.66974]
[1777492599159,40.32,75437.94,0.0,-0.98275,2e-05,2.66568]
[1777492604194,40.31,75440.94,0.0,-0.98272,2e-05,2.67017]
[1777492609230,40.3,75441.99,0.0,-0.98272,2e-05,2.67023]
[1777492613256,40.3,75449.62,0.0,-0.98261,2e-05,2.68579]
[1777492614264,40.3,75453.76,0.0,-0.98254,2e-05,2.69478]
[1777492619298,40.29,75456.32,0.0,-0.98251,2e-05,2.69812]
[1777492623329,40.28,75461.53,0.0,-0.98244,2e-05,2.70807]
[1777492628362,40.27,75462.97,0.0,-0.98243,2e-05,2.70886]
[1777492633398,40.27,75467.04,0.0,-0.98238,2e-05,2.71575]
[1777492636418,40.26,75456.23,0.0,-0.98258,2e-05,2.68942]
[1777492637425,40.26,75454.17,0.0,-0.98262,2e-05,2.68426]
[1777492641454,40.25,75453.02,0.0,-0.98265,2e-05,2.67991]
[1777492644475,40.25,75458.4,0.0,-0.98257,2e-05,2.69093]
[1777492648504,40.24,75464.04,0.0,-0.98249,2e-05,2.70209]
[1777492651524,40.24,75467.56,0.0,-0.98245,2e-05,2.70671]
[1777492656559,40.23,75466.95,0.0,-0.98248,2e-05,2.70295]
[1777492658573,40.23,75477.17,0.0,-0.98231,2e-05,2.72562]
[1777492660256,40.22,75474.08,0.0,-0.98237,2e-05,2.71746]
[1777492662605,40.22,75468.83,0.0,-0.98247,2e-05,2.70438]
[1777492663609,40.22,75459.41,0.0,-0.98263,2e-05,2.68228]
[1777492664616,40.22,75459.22,0.0,-0.98264,2e-05,2.68142]
[1777492670328,40.21,75457.87,0.0,-0.98268,2e-05,2.6758]
[1777492673679,40.21,75452.12,0.0,-0.98279,2e-05,2.66148]
[1777492678714,40.2,75447.2,0.0,-0.98289,2e-05,2.64835]
[1777492683748,40.19,75445.07,0.0,-0.98294,2e-05,2.64163]
[1777492688787,40.19,75448.43,0.0,-0.9829,2e-05,2.64696]
[1777492691805,40.18,75455.12,0.0,-0.98279,2e-05,2.66096]
[1777492696840,40.17,75456.73,0.0,-0.98278,2e-05,2.66262]
[1777492701875,40.17,75460.84,0.0,-0.98273,2e-05,2.66997]
[1777492705902,40.16,75467.1,0.0,-0.98263,2e-05,2.68266]
[1777492710938,40.16,75469.11,0.0,-0.98261,2e-05,2.68517]
[1777492711945,40.15,75461.07,0.0,-0.98277,2e-05,2.66433]
[1777492714970,40.15,75443.83,0.0,-0.98306,2e-05,2.62418]
[1777492715976,40.15,75438.87,0.0,-0.98315,2e-05,2.61273]
[1777492720015,40.15,75443.62,0.0,-0.98308,2e-05,2.62223]
[1777492725042,40.14,75439.28,0.0,-0.98316,2e-05,2.61094]
[1777492730077,40.14,75434.32,0.0,-0.98326,2e-05,2.59844]
[1777492735112,40.13,75437.55,0.0,-0.98321,2e-05,2.60428]
[1777492738133,40.13,75442.44,0.0,-0.98314,2e-05,2.6144]
[1777492743167,40.12,75441.92,0.0,-0.98316,2e-05,2.61176]
[1777492747196,40.12,75436.12,0.0,-0.98326,2e-05,2.59758]
[1777492748203,40.12,75442.05,0.0,-0.98317,2e-05,2.61059]
[1777492752231,40.11,75436.98,0.0,-0.98326,2e-05,2.59805]
[1777492757267,40.11,75440.74,0.0,-0.98321,2e-05,2.60506]
[1777492761295,40.11,75447.68,0.0,-0.9831,2e-05,2.61947]
[1777492766331,40.1,75453.29,0.0,-0.98302,2e-05,2.6305]
[1777492768344,40.1,75460.09,0.0,-0.98291,2e-05,2.64524]
[1777492769353,40.1,75460.22,0.0,-0.98291,2e-05,2.64518]
[1777492772374,40.09,75467.25,0.0,-0.98281,2e-05,2.65807]
[1777492777409,40.09,75478.82,0.0,-0.98263,2e-05,2.68274]
[1777492778416,40.09,75478.81,0.0,-0.98263,2e-05,2.68232]
[1777492783452,40.08,75482.15,0.0,-0.98259,2e-05,2.68795]
[1777492784458,40.08,75487.21,0.0,-0.98251,2e-05,2.6992]
[1777492785464,40.08,75490.53,0.0,-0.98245,2e-05,2.70644]
[1777492787479,40.07,75500.97,0.0,-0.98228,2e-05,2.72977]
[1777492788486,40.07,75510.05,0.0,-0.98212,2e-05,2.75049]
[1777492789495,40.07,75511.16,0.0,-0.98211,2e-05,2.75257]
[1777492794530,40.06,75509.35,0.0,-0.98216,2e-05,2.7457]
[1777492799565,40.05,75507.06,0.0,-0.98222,2e-05,2.73776]
[1777492804602,40.05,75505.3,0.0,-0.98227,2e-05,2.73111]
[1777492805611,40.04,75515.71,0.0,-0.98209,2e-05,2.75496]
[1777492806614,40.04,75536.66,0.0,-0.98172,2e-05,2.80393]
[1777492807623,40.04,75545.79,0.0,-0.98156,2e-05,2.82509]
[1777492808629,40.04,75548.16,0.0,-0.98152,2e-05,2.8301]
[1777492811660,40.03,75558.36,0.0,-0.98135,2e-05,2.85329]
[1777492812665,40.03,75568.0,0.0,-0.98118,2e-05,2.87521]
[1777492813665,40.03,75564.68,0.0,-0.98125,2e-05,2.86641]
[1777492814672,40.02,75545.46,0.0,-0.9816,2e-05,2.81945]
[1777492815679,40.02,75550.15,0.0,-0.98152,2e-05,2.83002]
[1777492816686,40.02,75544.48,0.0,-0.98163,2e-05,2.81579]
[1777492817693,40.02,75558.6,0.0,-0.98138,2e-05,2.84901]
[1777492818700,40.02,75560.22,0.0,-0.98136,2e-05,2.85221]
[1777492822729,40.01,75550.91,0.0,-0.98155,2e-05,2.827]
[1777492823740,40.0,75545.36,0.0,-0.98165,2e-05,2.81307]
[1777492824743,40.0,75543.98,0.0,-0.98168,2e-05,2.80913]
[1777492829782,39.99,75535.4,0.0,-0.98186,2e-05,2.78562]
[1777492830793,39.99,75530.46,0.0,-0.98195,2e-05,2.77335]
[1777492832489,39.99,75533.27,0.0,-0.98192,2e-05,2.77677]
[1777492834819,39.98,75532.05,0.0,-0.98195,2e-05,2.77275]
[1777492836831,39.98,75540.75,0.0,-0.98181,2e-05,2.79225]
[1777492837840,39.98,75542.68,0.0,-0.98178,2e-05,2.79625]
[1777492842560,39.97,75535.14,0.0,-0.98194,2e-05,2.77546]
[1777492844885,39.96,75533.64,0.0,-0.98197,2e-05,2.77082]
[1777492846899,39.96,75526.54,0.0,-0.9821,2e-05,2.75301]
[1777492847906,39.96,75518.8,0.0,-0.98224,2e-05,2.73436]
[1777492848913,39.96,75516.27,0.0,-0.98229,2e-05,2.72797]
[1777492849920,39.96,75524.14,0.0,-0.98216,2e-05,2.74592]
[1777492850929,39.95,75522.55,0.0,-0.98219,2e-05,2.74119]
[1777492852630,39.95,75522.07,0.0,-0.98221,2e-05,2.73959]
[1777492853951,39.95,75528.78,0.0,-0.98209,2e-05,2.75484]
[1777492854958,39.95,75530.21,0.0,-0.98207,2e-05,2.75768]
[1777492859994,39.94,75535.53,0.0,-0.982,2e-05,2.76756]
[1777492861014,39.94,75542.9,0.0,-0.98187,2e-05,2.78445]
[1777492862722,39.93,75520.58,0.0,-0.98227,2e-05,2.73077]
[1777492864033,39.93,75535.45,0.0,-0.98201,2e-05,2.76521]
[1777492865045,39.93,75533.41,0.0,-0.98205,2e-05,2.75986]
[1777492866047,39.93,75539.48,0.0,-0.98195,2e-05,2.77366]
[1777492867057,39.93,75545.16,0.0,-0.98185,2e-05,2.78657]
[1777492868078,39.93,75547.24,0.0,-0.98182,2e-05,2.79093]
[1777492870078,39.92,75538.15,0.0,-0.98199,2e-05,2.76825]
[1777492871085,39.92,75531.98,0.0,-0.9821,2e-05,2.75316]
[1777492872092,39.92,75530.91,0.0,-0.98213,2e-05,2.75013]
[1777492874107,39.92,75536.12,0.0,-0.98204,2e-05,2.76136]
[1777492875114,39.91,75513.84,0.0,-0.98244,2e-05,2.70867]
[1777492876122,39.91,75518.68,0.0,-0.98236,2e-05,2.71951]
[1777492877137,39.91,75528.81,0.0,-0.98218,2e-05,2.74274]
[1777492878143,39.91,75527.14,0.0,-0.98222,2e-05,2.73833]
[1777492881166,39.9,75519.06,0.0,-0.98237,2e-05,2.71799]
[1777492882171,39.9,75517.29,0.0,-0.9824,2e-05,2.71341]
[1777492886201,39.9,75523.49,0.0,-0.98231,2e-05,2.72609]
[1777492887206,39.9,75521.69,0.0,-0.98234,2e-05,2.72141]
[1777492890228,39.89,75532.44,0.0,-0.98217,2e-05,2.74514]
[1777492891235,39.89,75532.74,0.0,-0.98218,2e-05,2.74325]
[1777492892242,39.89,75517.91,0.0,-0.98244,2e-05,2.70809]
[1777492893248,39.89,75519.5,0.0,-0.98242,2e-05,2.71134]
[1777492896270,39.88,75514.36,0.0,-0.98252,2e-05,2.69805]
[1777492899300,39.88,75518.71,0.0,-0.98245,2e-05,2.70687]
[1777492900304,39.88,75522.79,0.0,-0.98238,2e-05,2.71593]
[1777492902319,39.87,75521.15,0.0,-0.98242,2e-05,2.71118]
[1777492906347,39.87,75513.65,0.0,-0.98256,2e-05,2.69197]
[1777492909369,39.86,75518.68,0.0,-0.98248,2e-05,2.70232]
[1777492914409,39.86,75517.27,0.0,-0.98253,2e-05,2.69679]
[1777492917430,39.85,75511.39,0.0,-0.98264,2e-05,2.68147]
[1777492922473,39.84,75519.08,0.0,-0.98252,2e-05,2.69759]
[1777492923511,39.84,75544.64,0.0,-0.98208,2e-05,2.75697]
[1777492924502,39.84,75547.55,0.0,-0.98203,2e-05,2.76273]
[1777492925509,39.84,75553.82,0.0,-0.98193,2e-05,2.777]
[1777492927522,39.83,75546.69,0.0,-0.98206,2e-05,2.75899]
[1777492930546,39.83,75556.2,0.0,-0.9819,2e-05,2.78041]
[1777492931557,39.83,75563.0,0.0,-0.98178,2e-05,2.79602]
[1777492932559,39.82,75585.73,0.0,-0.98138,2e-05,2.84944]
[1777492933567,39.82,75594.62,0.0,-0.98122,2e-05,2.87102]
[1777492934575,39.82,75608.44,0.0,-0.98097,2e-05,2.90336]
[1777492935585,39.82,75602.66,0.0,-0.98108,2e-05,2.88919]
[1777492936590,39.82,75590.51,0.0,-0.98132,2e-05,2.85802]
[1777492937595,39.81,75577.98,0.0,-0.98155,2e-05,2.82703]
[1777492938603,39.81,75585.55,0.0,-0.98142,2e-05,2.84464]
[1777492939614,39.81,75588.24,0.0,-0.98137,2e-05,2.85046]
[1777492940620,39.81,75580.54,0.0,-0.98151,2e-05,2.83186]
[1777492941626,39.8,75579.73,0.0,-0.98154,2e-05,2.82856]
[1777492942633,39.8,75585.65,0.0,-0.98144,2e-05,2.84219]
[1777492943642,39.8,75586.7,0.0,-0.98142,2e-05,2.84404]
[1777492948676,39.79,75579.61,0.0,-0.98158,2e-05,2.82348]
[1777492949683,39.79,75573.19,0.0,-0.9817,2e-05,2.80742]
[1777492950689,39.78,75571.53,0.0,-0.98173,2e-05,2.80282]
[1777492954718,39.78,75578.66,0.0,-0.98164,2e-05,2.8153]
[1777492956732,39.77,75579.99,0.0,-0.98162,2e-05,2.81719]
[1777492957739,39.77,75564.55,0.0,-0.98191,2e-05,2.77962]
[1777492958745,39.77,75557.21,0.0,-0.98204,2e-05,2.76162]
[1777492959753,39.77,75558.87,0.0,-0.98202,2e-05,2.765]
[1777492963799,39.76,75566.54,0.0,-0.9819,2e-05,2.781]
[1777492964790,39.76,75567.64,0.0,-0.98188,2e-05,2.78303]
[1777492967810,39.75,75575.74,0.0,-0.98175,2e-05,2.80061]
[1777492968820,39.75,75575.73,0.0,-0.98175,2e-05,2.79996]
[1777492969829,39.75,75581.85,0.0,-0.98165,2e-05,2.814]
[1777492970841,39.75,75592.29,0.0,-0.98146,2e-05,2.83851]
[1777492971837,39.74,75592.18,0.0,-0.98147,2e-05,2.83754]
[1777492973854,39.74,75600.97,0.0,-0.98132,2e-05,2.85746]
[1777492974858,39.74,75605.69,0.0,-0.98124,2e-05,2.86823]
[1777492979893,39.73,75612.81,0.0,-0.98114,2e-05,2.88195]
[1777492984930,39.71,75615.96,0.0,-0.98111,2e-05,2.88597]
[1777492987953,39.71,75621.39,0.0,-0.98102,2e-05,2.89707]
[1777492988956,39.7,75627.29,0.0,-0.98092,2e-05,2.91084]
[1777492989963,39.7,75618.2,0.0,-0.98109,2e-05,2.88769]
[1777492990971,39.7,75618.21,0.0,-0.9811,2e-05,2.88697]
[1777492993687,39.69,75614.57,0.0,-0.98118,2e-05,2.87589]
[1777492994998,39.69,75604.9,0.0,-0.98137,2e-05,2.85161]
[1777492996016,39.69,75605.16,0.0,-0.98137,2e-05,2.85158]
[1777492998019,39.68,75618.96,0.0,-0.98112,2e-05,2.88394]
[1777492999027,39.68,75632.63,0.0,-0.98087,2e-05,2.91689]
[1777493000034,39.68,75644.33,0.0,-0.98066,2e-05,2.94516]
[1777493001040,39.68,75644.28,0.0,-0.98066,2e-05,2.94421]
[1777493003762,39.67,75648.78,0.0,-0.9806,2e-05,2.95294]
[1777493005067,39.67,75654.86,0.0,-0.98049,2e-05,2.96731]
[1777493006074,39.66,75653.35,0.0,-0.98052,2e-05,2.96266]
[1777493010107,39.65,75662.08,0.0,-0.98038,2e-05,2.98112]
[1777493011116,39.65,75657.94,0.0,-0.98048,2e-05,2.96762]
[1777493012117,39.65,75648.05,0.0,-0.98068,2e-05,2.94202]
[1777493013835,39.64,75654.77,0.0,-0.98056,2e-05,2.95713]
[1777493015142,39.64,75656.14,0.0,-0.98055,2e-05,2.95971]
[1777493020174,39.63,75651.65,0.0,-0.98066,2e-05,2.94418]
[1777493022203,39.62,75646.75,0.0,-0.98077,2e-05,2.93032]
[1777493023904,39.62,75635.49,0.0,-0.98099,2e-05,2.90086]
[1777493028237,39.61,75641.57,0.0,-0.9809,2e-05,2.91281]
[1777493029243,39.61,75656.82,0.0,-0.98062,2e-05,2.94995]
[1777493030250,39.6,75663.85,0.0,-0.98049,2e-05,2.96669]
[1777493031257,39.6,75664.98,0.0,-0.98048,2e-05,2.96864]
[1777493032264,39.6,75659.94,0.0,-0.98057,2e-05,2.95624]
[1777493033974,39.6,75654.47,0.0,-0.98067,2e-05,2.94309]
[1777493036291,39.6,75643.9,0.0,-0.98088,2e-05,2.91625]
[1777493037299,39.6,75643.5,0.0,-0.98089,2e-05,2.91446]
[1777493042334,39.59,75645.1,0.0,-0.98089,2e-05,2.91442]
[1777493044348,39.58,75645.76,0.0,-0.98089,2e-05,2.91444]
[1777493047368,39.57,75640.32,0.0,-0.98101,2e-05,2.89857]
[1777493048377,39.57,75624.58,0.0,-0.98131,2e-05,2.85915]
[1777493049383,39.57,75623.13,0.0,-0.98134,2e-05,2.85489]
[1777493052404,39.56,75617.19,0.0,-0.98147,2e-05,2.83832]
[1777493055432,39.56,75609.14,0.0,-0.98163,2e-05,2.81676]
[1777493056432,39.55,75608.81,0.0,-0.98164,2e-05,2.81533]
[1777493061466,39.54,75610.51,0.0,-0.98164,2e-05,2.8163]
[1777493064488,39.54,75600.58,0.0,-0.98183,2e-05,2.79058]
[1777493065497,39.54,75603.39,0.0,-0.98178,2e-05,2.79677]
[1777493067510,39.53,75609.05,0.0,-0.98169,2e-05,2.80926]
[1777493068521,39.53,75603.81,0.0,-0.98179,2e-05,2.79606]
[1777493069524,39.53,75599.19,0.0,-0.98188,2e-05,2.78443]
[1777493070530,39.53,75600.57,0.0,-0.98185,2e-05,2.7872]
[1777493075565,39.52,75604.96,0.0,-0.98181,2e-05,2.79296]
[1777493080601,39.51,75601.01,0.0,-0.9819,2e-05,2.78087]
[1777493081609,39.51,75599.99,0.0,-0.98192,2e-05,2.77793]
[1777493086643,39.5,75603.81,0.0,-0.98188,2e-05,2.78411]
[1777493090670,39.49,75593.17,0.0,-0.98208,2e-05,2.75677]
[1777493091677,39.49,75585.39,0.0,-0.98222,2e-05,2.7383]
[1777493096713,39.49,75585.98,0.0,-0.98223,2e-05,2.73757]
[1777493097722,39.48,75590.98,0.0,-0.98214,2e-05,2.749]
[1777493098731,39.48,75583.28,0.0,-0.98228,2e-05,2.72989]
[1777493102754,39.48,75577.81,0.0,-0.98239,2e-05,2.71573]
[1777493107791,39.47,75576.0,0.0,-0.98244,2e-05,2.70899]
[1777493112826,39.46,75576.03,0.0,-0.98246,2e-05,2.70701]
[1777493115849,39.46,75554.85,0.0,-0.98283,2e-05,2.65681]
[1777493117867,39.46,75572.91,0.0,-0.98252,2e-05,2.69782]
[1777493118870,39.46,75575.98,0.0,-0.98247,2e-05,2.70462]
[1777493123907,39.45,75573.31,0.0,-0.98254,2e-05,2.69637]
[1777493127933,39.44,75567.75,0.0,-0.98264,2e-05,2.68183]
[1777493129947,39.44,75563.61,0.0,-0.98272,2e-05,2.67146]
[1777493132974,39.44,75546.95,0.0,-0.98303,2e-05,2.62985]
[1777493133975,39.44,75523.19,0.0,-0.98343,2e-05,2.5754]
[1777493134982,39.44,75521.76,0.0,-0.98346,2e-05,2.57199]
[1777493140020,39.43,75517.85,0.0,-0.98353,2e-05,2.56228]
[1777493141028,39.43,75510.04,0.0,-0.98366,2e-05,2.54457]
[1777493142037,39.43,75507.56,0.0,-0.9837,2e-05,2.53888]
[1777493147069,39.43,75511.94,0.0,-0.98364,2e-05,2.54807]
[1777493149083,39.43,75514.39,0.0,-0.9836,2e-05,2.55328]
[1777493151098,39.43,75519.64,0.0,-0.98351,2e-05,2.56479]
[1777493155129,39.43,75537.52,0.0,-0.98322,2e-05,2.60467]
[1777493156135,39.43,75540.71,0.0,-0.98316,2e-05,2.61172]
[1777493157142,39.42,75549.9,0.0,-0.98301,2e-05,2.63255]
[1777493158151,39.42,75552.73,0.0,-0.98296,2e-05,2.63878]
[1777493163192,39.42,75552.75,0.0,-0.98297,2e-05,2.63733]
[1777493168220,39.41,75551.47,0.0,-0.98301,2e-05,2.63296]
[1777493173254,39.41,75552.2,0.0,-0.98301,2e-05,2.63325]
[1777493178289,39.41,75552.92,0.0,-0.983,2e-05,2.63351]
[1777493183323,39.4,75558.93,0.0,-0.98291,2e-05,2.64601]
[1777493185049,39.4,75566.76,0.0,-0.98278,2e-05,2.66356]
[1777493186345,39.4,75585.61,0.0,-0.98245,2e-05,2.70731]
[1777493187352,39.4,75596.7,0.0,-0.98226,2e-05,2.7331]
[1777493188359,39.4,75599.51,0.0,-0.98221,2e-05,2.73932]
[1777493189365,39.39,75589.8,0.0,-0.98239,2e-05,2.71589]
[1777493190373,39.39,75588.63,0.0,-0.98241,2e-05,2.71272]
[1777493195408,39.39,75591.34,0.0,-0.98239,2e-05,2.71498]
[1777493200442,39.38,75593.59,0.0,-0.98237,2e-05,2.71817]
[1777493205477,39.37,75598.41,0.0,-0.9823,2e-05,2.72743]
[1777493210514,39.37,75597.34,0.0,-0.98234,2e-05,2.72272]
[1777493211520,39.36,75586.31,0.0,-0.98253,2e-05,2.69631]
[1777493212527,39.36,75580.16,0.0,-0.98264,2e-05,2.68153]
[1777493213534,39.36,75572.16,0.0,-0.98279,2e-05,2.66253]
[1777493215260,39.36,75563.93,0.0,-0.98293,2e-05,2.64282]
[1777493220583,39.35,75568.13,0.0,-0.98287,2e-05,2.65105]
[1777493223604,39.35,75573.07,0.0,-0.98279,2e-05,2.66155]
[1777493228642,39.35,75571.53,0.0,-0.98283,2e-05,2.65632]
[1777493233673,39.34,75570.87,0.0,-0.98286,2e-05,2.65321]
[1777493237702,39.34,75577.9,0.0,-0.98274,2e-05,2.66829]
[1777493240724,39.33,75585.85,0.0,-0.98261,2e-05,2.68583]
[1777493243745,39.33,75594.2,0.0,-0.98248,2e-05,2.70435]
[1777493245758,39.33,75599.28,0.0,-0.98239,2e-05,2.71556]
[1777493250793,39.32,75596.7,0.0,-0.98245,2e-05,2.7075]
[1777493252808,39.32,75590.5,0.0,-0.98258,2e-05,2.69011]
[1777493254822,39.32,75590.38,0.0,-0.98259,2e-05,2.68914]
[1777493259857,39.31,75595.61,0.0,-0.98251,2e-05,2.69975]
[1777493261871,39.31,75606.16,0.0,-0.98233,2e-05,2.72398]
[1777493262878,39.31,75608.32,0.0,-0.98229,2e-05,2.72872]
[1777493266907,39.3,75601.02,0.0,-0.98243,2e-05,2.7099]
[1777493267914,39.3,75580.25,0.0,-0.9828,2e-05,2.66086]
[1777493269928,39.3,75580.68,0.0,-0.9828,2e-05,2.66123]
[1777493274963,39.29,75580.52,0.0,-0.98281,2e-05,2.65943]
[1777493278992,39.29,75586.42,0.0,-0.98272,2e-05,2.67173]
[1777493283025,39.29,75592.42,0.0,-0.98262,2e-05,2.68484]
[1777493285063,39.28,75596.69,0.0,-0.98255,2e-05,2.69386]
[1777493287066,39.28,75599.4,0.0,-0.98251,2e-05,2.69953]
[1777493292101,39.28,75599.6,0.0,-0.98252,2e-05,2.69823]
[1777493297136,39.27,75599.61,0.0,-0.98253,2e-05,2.69651]
[1777493300157,39.27,75605.36,0.0,-0.98244,2e-05,2.70901]
[1777493305191,39.26,75601.23,0.0,-0.98253,2e-05,2.69747]
[1777493310228,39.26,75595.88,0.0,-0.98263,2e-05,2.68316]
[1777493311234,39.25,75601.94,0.0,-0.98254,2e-05,2.695]
[1777493312240,39.25,75602.7,0.0,-0.98253,2e-05,2.69645]
[1777493314254,39.25,75607.9,0.0,-0.98245,2e-05,2.70803]
[1777493315261,39.25,75616.21,0.0,-0.9823,2e-05,2.72735]
[1777493316270,39.25,75618.48,0.0,-0.98226,2e-05,2.73236]
[1777493321304,39.24,75616.41,0.0,-0.98232,2e-05,2.72548]
[1777493326339,39.24,75615.99,0.0,-0.98234,2e-05,2.72256]
[1777493331373,39.23,75614.18,0.0,-0.98238,2e-05,2.7164]
[1777493336409,39.22,75611.39,0.0,-0.98245,2e-05,2.70798]
[1777493341443,39.22,75606.16,0.0,-0.98255,2e-05,2.69391]
[1777493344465,39.22,75602.03,0.0,-0.98263,2e-05,2.68323]
[1777493349500,39.21,75601.2,0.0,-0.98266,2e-05,2.67975]
[1777493354536,39.21,75599.94,0.0,-0.98269,2e-05,2.67528]
[1777493359570,39.2,75598.97,0.0,-0.98272,2e-05,2.67149]
[1777493364604,39.2,75597.9,0.0,-0.98275,2e-05,2.66747]
[1777493369641,39.19,75597.54,0.0,-0.98277,2e-05,2.66513]
[1777493373670,39.19,75592.22,0.0,-0.98288,2e-05,2.64953]
[1777493377701,39.18,75585.56,0.0,-0.983,2e-05,2.63298]
[1777493382736,39.18,75586.0,0.0,-0.98301,2e-05,2.6328]
[1777493387770,39.18,75588.13,0.0,-0.98298,2e-05,2.63658]
[1777493392805,39.17,75587.73,0.0,-0.98299,2e-05,2.63451]
[1777493395826,39.17,75592.77,0.0,-0.98291,2e-05,2.64552]
[1777493400861,39.17,75586.33,0.0,-0.98303,2e-05,2.62942]
[1777493402876,39.17,75591.71,0.0,-0.98294,2e-05,2.64148]
[1777493403888,39.16,75593.25,0.0,-0.98292,2e-05,2.64483]
[1777493405900,39.16,75599.18,0.0,-0.98282,2e-05,2.65818]
[1777493406908,39.16,75600.13,0.0,-0.9828,2e-05,2.66014]
[1777493409930,39.16,75616.18,0.0,-0.98253,2e-05,2.69701]
[1777493410936,39.16,75618.86,0.0,-0.98248,2e-05,2.70302]
[1777493415971,39.15,75617.41,0.0,-0.98252,2e-05,2.69792]
[1777493421005,39.15,75613.12,0.0,-0.98261,2e-05,2.68622]
[1777493426042,39.14,75612.81,0.0,-0.98263,2e-05,2.68394]
[1777493427050,39.14,75619.01,0.0,-0.98252,2e-05,2.69791]
[1777493428056,39.14,75635.13,0.0,-0.98224,2e-05,2.73619]
[1777493429062,39.14,75644.39,0.0,-0.98208,2e-05,2.75752]
[1777493430069,39.14,75651.1,0.0,-0.98195,2e-05,2.77367]
[1777493431076,39.14,75651.05,0.0,-0.98197,2e-05,2.77097]
[1777493434097,39.13,75659.88,0.0,-0.98182,2e-05,2.79089]
[1777493435105,39.13,75656.83,0.0,-0.98188,2e-05,2.783]
[1777493439133,39.13,75651.42,0.0,-0.98198,2e-05,2.77012]
[1777493440140,39.13,75646.22,0.0,-0.98208,2e-05,2.75712]
[1777493441150,39.13,75641.66,0.0,-0.98217,2e-05,2.74524]
[1777493444168,39.12,75637.85,0.0,-0.98224,2e-05,2.73527]
[1777493449226,39.12,75632.8,0.0,-0.98235,2e-05,2.72071]
[1777493455246,39.11,75631.99,0.0,-0.98238,2e-05,2.71638]
[1777493459274,39.1,75597.34,0.0,-0.983,2e-05,2.63384]
[1777493460281,39.1,75581.03,0.0,-0.98328,2e-05,2.59557]
[1777493462297,39.1,75546.49,0.0,-0.98386,2e-05,2.51705]
[1777493463305,39.1,75511.99,0.0,-0.98443,2e-05,2.44042]
[1777493464315,39.1,75513.41,0.0,-0.9844,2e-05,2.44361]
[1777493466328,39.1,75524.02,0.0,-0.98423,2e-05,2.46709]
[1777493467337,39.1,75525.91,0.0,-0.9842,2e-05,2.4713]
[1777493468341,39.1,75514.88,0.0,-0.98438,2e-05,2.44706]
[1777493469350,39.1,75507.96,0.0,-0.98449,2e-05,2.432]
[1777493470368,39.1,75508.49,0.0,-0.98448,2e-05,2.43325]
[1777493474393,39.1,75517.57,0.0,-0.98433,2e-05,2.45352]
[1777493476418,39.1,75524.23,0.0,-0.98422,2e-05,2.46824]
[1777493477417,39.1,75523.83,0.0,-0.98423,2e-05,2.4674]
[1777493478423,39.1,75512.04,0.0,-0.98442,2e-05,2.44153]
[1777493479429,39.1,75512.44,0.0,-0.98441,2e-05,2.44249]
[1777493484466,39.11,75512.04,0.0,-0.98442,2e-05,2.442]
[1777493485473,39.11,75506.87,0.0,-0.9845,2e-05,2.43078]
[1777493487486,39.11,75509.1,0.0,-0.98446,2e-05,2.43582]
[1777493492528,39.11,75507.63,0.0,-0.98449,2e-05,2.43112]
[1777493493535,39.11,75513.02,0.0,-0.98441,2e-05,2.44299]
[1777493494541,39.11,75521.08,0.0,-0.98427,2e-05,2.46086]
[1777493496553,39.11,75524.95,0.0,-0.98421,2e-05,2.46948]
[1777493501588,39.11,75526.15,0.0,-0.98419,2e-05,2.47228]
[1777493502594,39.11,75536.43,0.0,-0.98402,2e-05,2.4951]
[1777493504608,39.11,75534.22,0.0,-0.98406,2e-05,2.49015]
[1777493507628,39.11,75529.17,0.0,-0.98414,2e-05,2.47894]
[1777493513672,39.11,75526.57,0.0,-0.98418,2e-05,2.47325]
[1777493516692,39.11,75531.65,0.0,-0.9841,2e-05,2.48454]
[1777493517700,39.11,75530.86,0.0,-0.98411,2e-05,2.48279]
[1777493522735,39.11,75529.61,0.0,-0.98413,2e-05,2.47997]
[1777493523741,39.11,75534.61,0.0,-0.98405,2e-05,2.49106]
[1777493524747,39.11,75531.77,0.0,-0.9841,2e-05,2.48472]
[1777493529783,39.11,75530.36,0.0,-0.98412,2e-05,2.48148]
[1777493531516,39.11,75524.18,0.0,-0.98422,2e-05,2.46779]
[1777493532804,39.11,75527.75,0.0,-0.98417,2e-05,2.47567]
[1777493534818,39.11,75530.76,0.0,-0.98412,2e-05,2.4823]
[1777493536832,39.11,75524.95,0.0,-0.98421,2e-05,2.46939]
[1777493537839,39.11,75514.29,0.0,-0.98438,2e-05,2.44593]
[1777493538846,39.11,75512.66,0.0,-0.98441,2e-05,2.44239]
[1777493541590,39.11,75525.53,0.0,-0.9842,2e-05,2.4708]
[1777493542875,39.11,75526.16,0.0,-0.98419,2e-05,2.47219]
[1777493543882,39.11,75536.52,0.0,-0.98402,2e-05,2.49515]
[1777493544894,39.11,75543.93,0.0,-0.9839,2e-05,2.51163]
[1777493545896,39.11,75542.96,0.0,-0.98392,2e-05,2.50939]
[1777493547910,39.11,75549.22,0.0,-0.98382,2e-05,2.52327]
[1777493552944,39.11,75546.9,0.0,-0.98387,2e-05,2.51565]
[1777493557979,39.11,75551.71,0.0,-0.98379,2e-05,2.52605]
[1777493563018,39.1,75550.18,0.0,-0.98382,2e-05,2.52226]
[1777493565033,39.1,75542.33,0.0,-0.98395,2e-05,2.50456]
[1777493566041,39.1,75541.25,0.0,-0.98397,2e-05,2.50211]
[1777493571078,39.1,75542.01,0.0,-0.98396,2e-05,2.50365]
[1777493573091,39.1,75547.04,0.0,-0.98388,2e-05,2.51484]
[1777493575105,39.1,75553.55,0.0,-0.98377,2e-05,2.52934]
[1777493580140,39.1,75553.77,0.0,-0.98377,2e-05,2.52946]
[1777493585175,39.1,75546.4,0.0,-0.98389,2e-05,2.51253]
[1777493586181,39.1,75545.25,0.0,-0.98391,2e-05,2.50992]
[1777493589203,39.1,75539.9,0.0,-0.984,2e-05,2.49785]
[1777493590210,39.1,75532.01,0.0,-0.98413,2e-05,2.48029]
[1777493591218,39.1,75520.67,0.0,-0.98431,2e-05,2.45527]
[1777493592224,39.1,75520.87,0.0,-0.98431,2e-05,2.45577]
[1777493595249,39.1,75547.38,0.0,-0.98388,2e-05,2.51476]
[1777493596255,39.1,75548.67,0.0,-0.98385,2e-05,2.51762]
[1777493601289,39.1,75542.3,0.0,-0.98396,2e-05,2.50318]
[1777493606325,39.1,75538.37,0.0,-0.98403,2e-05,2.49431]
[1777493611360,39.1,75532.95,0.0,-0.98413,2e-05,2.48018]
[1777493614381,39.1,75531.61,0.0,-0.98415,2e-05,2.47718]
[1777493618410,39.1,75538.41,0.0,-0.98404,2e-05,2.49223]
[1777493619417,39.1,75538.95,0.0,-0.98403,2e-05,2.49339]
[1777493621431,39.1,75527.35,0.0,-0.98422,2e-05,2.4676]
[1777493622439,39.1,75529.69,0.0,-0.98418,2e-05,2.47278]
[1777493626468,39.1,75519.26,0.0,-0.98435,2e-05,2.44981]
[1777493627485,39.1,75506.71,0.0,-0.98455,2e-05,2.42238]
[1777493628484,39.1,75490.43,0.0,-0.98481,2e-05,2.38724]
[1777493629491,39.1,75488.56,0.0,-0.98484,2e-05,2.38351]
[1777493631505,39.1,75493.78,0.0,-0.98475,2e-05,2.39489]
[1777493634526,39.1,75498.92,0.0,-0.98467,2e-05,2.40638]
[1777493636541,39.1,75493.55,0.0,-0.98475,2e-05,2.39501]
[1777493641575,39.1,75491.15,0.0,-0.98479,2e-05,2.39047]
[1777493644597,39.11,75483.45,0.0,-0.9849,2e-05,2.37436]
[1777493645604,39.11,75483.48,0.0,-0.9849,2e-05,2.37459]
[1777493650639,39.11,75483.05,0.0,-0.9849,2e-05,2.3745]
[1777493652653,39.11,75472.75,0.0,-0.98506,2e-05,2.35283]
[1777493654667,39.11,75474.49,0.0,-0.98503,2e-05,2.35691]
[1777493655674,39.11,75480.31,0.0,-0.98494,2e-05,2.36953]
[1777493657690,39.11,75477.03,0.0,-0.98499,2e-05,2.36288]
[1777493659710,39.12,75462.95,0.0,-0.9852,2e-05,2.33353]
[1777493660713,39.12,75454.04,0.0,-0.98533,2e-05,2.31499]
[1777493661719,39.12,75452.49,0.0,-0.98536,2e-05,2.312]
[1777493662727,39.12,75444.91,0.0,-0.98547,2e-05,2.2964]
[1777493663733,39.12,75443.28,0.0,-0.98549,2e-05,2.29329]
[1777493666754,39.12,75438.23,0.0,-0.98556,2e-05,2.28368]
[1777493669776,39.13,75449.72,0.0,-0.98538,2e-05,2.30857]
[1777493670784,39.13,75452.09,0.0,-0.98534,2e-05,2.31381]
[1777493673806,39.13,75444.35,0.0,-0.98547,2e-05,2.29655]
[1777493675819,39.13,75448.07,0.0,-0.9854,2e-05,2.30491]
[1777493677834,39.13,75450.74,0.0,-0.98536,2e-05,2.31107]
[1777493679846,39.14,75457.12,0.0,-0.98526,2e-05,2.32501]
[1777493684886,39.14,75455.05,0.0,-0.98528,2e-05,2.32194]
[1777493689920,39.14,75460.54,0.0,-0.98519,2e-05,2.33478]
[1777493694957,39.15,75460.37,0.0,-0.98518,2e-05,2.33564]
[1777493698985,39.15,75467.49,0.0,-0.98506,2e-05,2.35168]
[1777493700999,39.15,75471.25,0.0,-0.985,2e-05,2.36011]
[1777493702724,39.15,75479.58,0.0,-0.98487,2e-05,2.37831]
[1777493704019,39.16,75478.98,0.0,-0.98488,2e-05,2.3772]
[1777493707041,39.16,75473.55,0.0,-0.98496,2e-05,2.36612]
[1777493710062,39.16,75471.6,0.0,-0.98498,2e-05,2.36255]
[1777493712796,39.16,75476.44,0.0,-0.98491,2e-05,2.37342]
[1777493714090,39.16,75482.94,0.0,-0.9848,2e-05,2.38767]
[1777493715097,39.16,75491.21,0.0,-0.98467,2e-05,2.4056]
[1777493717114,39.16,75497.1,0.0,-0.98458,2e-05,2.41847]
[1777493718118,39.16,75500.3,0.0,-0.98452,2e-05,2.4256]
[1777493721139,39.16,75505.52,0.0,-0.98444,2e-05,2.43719]
[1777493725167,39.17,75513.19,0.0,-0.98431,2e-05,2.45424]
[1777493730202,39.17,75515.8,0.0,-0.98427,2e-05,2.46025]
[1777493732936,39.17,75521.51,0.0,-0.98419,2e-05,2.47092]
[1777493736247,39.17,75529.82,0.0,-0.98405,2e-05,2.48936]
[1777493740274,39.17,75536.35,0.0,-0.98395,2e-05,2.50382]
[1777493742288,39.17,75531.01,0.0,-0.98404,2e-05,2.49187]
[1777493747323,39.17,75533.66,0.0,-0.98399,2e-05,2.49759]
[1777493750344,39.17,75526.25,0.0,-0.98411,2e-05,2.48105]
[1777493755379,39.17,75523.57,0.0,-0.98416,2e-05,2.47509]
[1777493756386,39.17,75515.71,0.0,-0.98429,2e-05,2.4578]
[1777493758400,39.17,75507.84,0.0,-0.98441,2e-05,2.44066]
[1777493760414,39.17,75504.71,0.0,-0.98446,2e-05,2.43398]
[1777493764442,39.17,75497.18,0.0,-0.98458,2e-05,2.41799]
[1777493769476,39.17,75499.54,0.0,-0.98454,2e-05,2.42365]
[1777493774512,39.17,75502.96,0.0,-0.98448,2e-05,2.43157]
[1777493779548,39.17,75504.69,0.0,-0.98445,2e-05,2.43575]
[1777493783575,39.17,75510.03,0.0,-0.98436,2e-05,2.4477]
[1777493786598,39.17,75515.04,0.0,-0.98428,2e-05,2.45884]
[1777493787604,39.17,75522.04,0.0,-0.98416,2e-05,2.47429]
[1777493792639,39.17,75524.22,0.0,-0.98414,2e-05,2.47724]
[1777493793646,39.17,75517.84,0.0,-0.98424,2e-05,2.46322]
[1777493794652,39.17,75510.58,0.0,-0.98436,2e-05,2.44735]
[1777493799688,39.18,75516.16,0.0,-0.98427,2e-05,2.45992]
[1777493803717,39.18,75511.62,0.0,-0.98434,2e-05,2.45023]
[1777493808752,39.18,75518.7,0.0,-0.98422,2e-05,2.46621]
[1777493813786,39.18,75519.56,0.0,-0.98421,2e-05,2.46838]
[1777493818821,39.18,75521.38,0.0,-0.98417,2e-05,2.47267]
[1777493820836,39.18,75529.38,0.0,-0.98404,2e-05,2.49047]
[1777493821843,39.18,75529.32,0.0,-0.98404,2e-05,2.49036]
[1777493823858,39.18,75537.27,0.0,-0.98391,2e-05,2.50809]
[1777493826877,39.18,75535.69,0.0,-0.98394,2e-05,2.50454]
[1777493830907,39.18,75542.52,0.0,-0.98383,2e-05,2.51973]
[1777493831913,39.18,75547.75,0.0,-0.98374,2e-05,2.53143]
[1777493832920,39.18,75548.82,0.0,-0.98372,2e-05,2.53377]
[1777493836947,39.18,75543.77,0.0,-0.98381,2e-05,2.52216]
[1777493839969,39.18,75535.95,0.0,-0.98394,2e-05,2.50449]
[1777493840977,39.18,75539.38,0.0,-0.98388,2e-05,2.51211]
[1777493842995,39.18,75532.38,0.0,-0.984,2e-05,2.49639]
[1777493844005,39.18,75523.62,0.0,-0.98414,2e-05,2.47694]
[1777493845012,39.18,75521.17,0.0,-0.98418,2e-05,2.47154]
[1777493847025,39.18,75520.15,0.0,-0.9842,2e-05,2.46934]
[1777493851053,39.18,75512.43,0.0,-0.98433,2e-05,2.45051]
[1777493852060,39.18,75511.45,0.0,-0.98435,2e-05,2.44842]
[1777493854074,39.18,75502.55,0.0,-0.98449,2e-05,2.42913]
[1777493855081,39.18,75501.98,0.0,-0.9845,2e-05,2.428]
[1777493860116,39.18,75500.07,0.0,-0.98453,2e-05,2.42439]
[1777493861123,39.18,75494.97,0.0,-0.98461,2e-05,2.41344]
[1777493862130,39.18,75494.08,0.0,-0.98462,2e-05,2.41165]
[1777493867164,39.18,75502.63,0.0,-0.98448,2e-05,2.43094]
[1777493869179,39.19,75503.07,0.0,-0.98447,2e-05,2.43212]
[1777493874214,39.19,75501.0,0.0,-0.9845,2e-05,2.42816]
[1777493879248,39.19,75500.23,0.0,-0.98451,2e-05,2.42707]
[1777493884026,39.19,75492.64,0.0,-0.98462,2e-05,2.41123]
[1777493886307,39.19,75492.58,0.0,-0.98462,2e-05,2.41141]
[1777493888315,39.19,75501.76,0.0,-0.98447,2e-05,2.43175]
[1777493889322,39.19,75513.7,0.0,-0.98428,2e-05,2.45794]
[1777493894357,39.2,75518.01,0.0,-0.98421,2e-05,2.46779]
[1777493899392,39.2,75517.32,0.0,-0.98421,2e-05,2.46664]
[1777493904428,39.2,75518.88,0.0,-0.98419,2e-05,2.47045]
[1777493905434,39.2,75525.43,0.0,-0.98408,2e-05,2.48493]
[1777493906441,39.2,75532.87,0.0,-0.98396,2e-05,2.50151]
[1777493911480,39.2,75530.05,0.0,-0.98402,2e-05,2.49328]
[1777493916511,39.2,75533.09,0.0,-0.98397,2e-05,2.50001]
[1777493921546,39.2,75535.58,0.0,-0.98393,2e-05,2.50552]
[1777493926582,39.2,75533.21,0.0,-0.98397,2e-05,2.5001]
[1777493929602,39.2,75527.76,0.0,-0.98406,2e-05,2.48796]
[1777493932623,39.2,75534.44,0.0,-0.98395,2e-05,2.50275]
[1777493935647,39.2,75540.83,0.0,-0.98384,2e-05,2.51688]
[1777493940681,39.2,75545.43,0.0,-0.98377,2e-05,2.52691]
[1777493943701,39.2,75540.68,0.0,-0.98385,2e-05,2.51613]
[1777493945715,39.19,75547.08,0.0,-0.98374,2e-05,2.53036]
[1777493948737,39.19,75557.85,0.0,-0.98357,2e-05,2.55442]
[1777493953777,39.19,75564.27,0.0,-0.98346,2e-05,2.56845]
[1777493954779,39.19,75570.4,0.0,-0.98336,2e-05,2.58227]
[1777493959813,39.19,75567.85,0.0,-0.98341,2e-05,2.57575]
[1777493964848,39.19,75566.59,0.0,-0.98343,2e-05,2.57227]
[1777493969883,39.19,75568.82,0.0,-0.9834,2e-05,2.57672]
[1777493971896,39.18,75574.88,0.0,-0.98331,2e-05,2.58824]
[1777493973912,39.18,75579.88,0.0,-0.98323,2e-05,2.59936]
[1777493978945,39.18,75583.49,0.0,-0.98317,2e-05,2.60678]
[1777493983981,39.18,75583.82,0.0,-0.98318,2e-05,2.60663]
[1777493989018,39.17,75582.81,0.0,-0.9832,2e-05,2.60344]
[1777493991034,39.17,75593.43,0.0,-0.98302,2e-05,2.62758]
[1777493992039,39.17,75596.75,0.0,-0.98296,2e-05,2.63506]
[1777493993045,39.17,75602.29,0.0,-0.98287,2e-05,2.64771]
[1777493994052,39.17,75605.87,0.0,-0.98281,2e-05,2.65581]
[1777493996066,39.17,75605.12,0.0,-0.98283,2e-05,2.65353]
[1777494001102,39.17,75604.91,0.0,-0.98284,2e-05,2.65176]
[1777494005130,39.16,75598.47,0.0,-0.98296,2e-05,2.63578]
[1777494010165,39.16,75599.75,0.0,-0.98295,2e-05,2.63758]
[1777494015200,39.15,75596.84,0.0,-0.98301,2e-05,2.62967]
[1777494018222,39.15,75589.11,0.0,-0.98314,2e-05,2.61114]
[1777494023257,39.15,75590.59,0.0,-0.98313,2e-05,2.61358]
[1777494028291,39.15,75591.09,0.0,-0.98312,2e-05,2.61372]
[1777494035090,39.14,75588.52,0.0,-0.98319,2e-05,2.60437]
[1777494037355,39.14,75595.28,0.0,-0.98308,2e-05,2.61957]
[1777494039368,39.14,75595.44,0.0,-0.98308,2e-05,2.6195]
[1777494045163,39.13,75597.38,0.0,-0.98306,2e-05,2.62273]
[1777494050445,39.13,75597.44,0.0,-0.98306,2e-05,2.62182]
[1777494055233,39.13,75594.4,0.0,-0.98312,2e-05,2.61386]
[1777494060515,39.12,75599.9,0.0,-0.98303,2e-05,2.62549]
[1777494065553,39.12,75602.58,0.0,-0.983,2e-05,2.63061]
[1777494067567,39.12,75612.67,0.0,-0.98283,2e-05,2.6536]
[1777494072602,39.11,75614.72,0.0,-0.9828,2e-05,2.65704]
[1777494077636,39.11,75606.08,0.0,-0.98296,2e-05,2.63557]
[1777494082671,39.11,75601.63,0.0,-0.98305,2e-05,2.62414]
[1777494087707,39.1,75602.0,0.0,-0.98305,2e-05,2.62395]
[1777494091735,39.1,75609.41,0.0,-0.98294,2e-05,2.63824]
[1777494092743,39.1,75616.48,0.0,-0.98282,2e-05,2.65447]
[1777494097781,39.1,75614.98,0.0,-0.98285,2e-05,2.64966]
[1777494102818,39.09,75614.41,0.0,-0.98287,2e-05,2.64706]
[1777494106846,39.09,75605.37,0.0,-0.98304,2e-05,2.62504]
[1777494107851,39.09,75599.74,0.0,-0.98314,2e-05,2.61182]
[1777494112888,39.08,75597.66,0.0,-0.98318,2e-05,2.60606]
[1777494117922,39.08,75593.37,0.0,-0.98326,2e-05,2.59532]
[1777494121951,39.08,75597.6,0.0,-0.98319,2e-05,2.60436]
[1777494126986,39.08,75606.71,0.0,-0.98304,2e-05,2.62439]
[1777494132020,39.07,75600.53,0.0,-0.98316,2e-05,2.609]
[1777494137054,39.07,75603.12,0.0,-0.98312,2e-05,2.61397]
[1777494140076,39.07,75591.15,0.0,-0.98333,2e-05,2.58585]
[1777494141082,39.07,75585.34,0.0,-0.98343,2e-05,2.57242]
[1777494146121,39.06,75581.51,0.0,-0.9835,2e-05,2.56304]
[1777494147128,39.06,75573.26,0.0,-0.98364,2e-05,2.54422]
[1777494152164,39.06,75572.44,0.0,-0.98367,2e-05,2.53999]
[1777494153169,39.06,75564.97,0.0,-0.98379,2e-05,2.52311]
[1777494154179,39.06,75570.91,0.0,-0.98369,2e-05,2.53644]
[1777494159211,39.06,75571.2,0.0,-0.98369,2e-05,2.53684]
[1777494164249,39.06,75571.58,0.0,-0.98369,2e-05,2.53746]
[1777494169281,39.06,75575.89,0.0,-0.98361,2e-05,2.54696]
[1777494171296,39.06,75581.1,0.0,-0.98353,2e-05,2.55865]
[1777494175323,39.06,75583.27,0.0,-0.98349,2e-05,2.56322]
[1777494180358,39.06,75582.68,0.0,-0.98351,2e-05,2.56139]
[1777494183378,39.06,75595.24,0.0,-0.9833,2e-05,2.58982]
[1777494184386,39.06,75594.69,0.0,-0.98331,2e-05,2.58841]
[1777494185393,39.06,75588.75,0.0,-0.98341,2e-05,2.57466]
[1777494186400,39.05,75587.79,0.0,-0.98343,2e-05,2.57235]
[1777494188414,39.05,75581.65,0.0,-0.98353,2e-05,2.55812]
[1777494190429,39.05,75579.03,0.0,-0.98358,2e-05,2.55198]
[1777494196214,39.05,75576.23,0.0,-0.98363,2e-05,2.54512]
[1777494201504,39.05,75577.77,0.0,-0.98361,2e-05,2.5482]
[1777494206540,39.05,75579.98,0.0,-0.98357,2e-05,2.55278]
[1777494211575,39.05,75580.76,0.0,-0.98357,2e-05,2.55209]
[1777494213589,39.05,75586.81,0.0,-0.98347,2e-05,2.56566]
[1777494218626,39.04,75589.3,0.0,-0.98344,2e-05,2.57078]
[1777494223660,39.04,75588.02,0.0,-0.98346,2e-05,2.56715]
[1777494228695,39.04,75590.29,0.0,-0.98343,2e-05,2.57171]
[1777494233731,39.04,75589.26,0.0,-0.98345,2e-05,2.56874]
[1777494235744,39.04,75579.83,0.0,-0.98361,2e-05,2.5471]
[1777494239772,39.04,75584.9,0.0,-0.98353,2e-05,2.55824]
[1777494244807,39.03,75582.37,0.0,-0.98358,2e-05,2.55199]
[1777494249842,39.03,75580.31,0.0,-0.98361,2e-05,2.54694]
[1777494254878,39.03,75579.96,0.0,-0.98362,2e-05,2.5458]
[1777494259912,39.03,75585.48,0.0,-0.98353,2e-05,2.55795]
[1777494260918,39.03,75591.52,0.0,-0.98343,2e-05,2.57161]
[1777494265954,39.03,75593.56,0.0,-0.9834,2e-05,2.57567]
[1777494270989,39.03,75584.84,0.0,-0.98355,2e-05,2.55524]
[1777494271997,39.03,75578.64,0.0,-0.98367,2e-05,2.53911]
[1777494277031,39.03,75579.53,0.0,-0.98366,2e-05,2.54089]
[1777494282065,39.03,75581.96,0.0,-0.98362,2e-05,2.54614]
[1777494287101,39.02,75581.05,0.0,-0.98363,2e-05,2.54381]
[1777494292135,39.02,75580.7,0.0,-0.98364,2e-05,2.54274]
[1777494297170,39.02,75575.76,0.0,-0.98373,2e-05,2.53138]
[1777494302206,39.02,75575.88,0.0,-0.98373,2e-05,2.53149]
[1777494304220,39.02,75583.07,0.0,-0.98361,2e-05,2.54768]
[1777494308248,39.02,75590.08,0.0,-0.98349,2e-05,2.56334]
[1777494311269,39.02,75594.94,0.0,-0.98341,2e-05,2.57414]
[1777494316304,39.02,75593.39,0.0,-0.98344,2e-05,2.57004]
[1777494321340,39.02,75590.88,0.0,-0.98349,2e-05,2.56379]
[1777494326374,39.01,75587.52,0.0,-0.98355,2e-05,2.55565]
[1777494328388,39.01,75580.18,0.0,-0.98367,2e-05,2.53882]
[1777494329395,39.01,75574.94,0.0,-0.98376,2e-05,2.52691]
[1777494330401,39.01,75575.02,0.0,-0.98376,2e-05,2.52705]
[1777494335443,39.01,75571.43,0.0,-0.98383,2e-05,2.51681]
[1777494337453,39.01,75586.42,0.0,-0.98358,2e-05,2.55064]
[1777494338459,39.01,75585.77,0.0,-0.98359,2e-05,2.54908]
[1777494343496,39.01,75584.39,0.0,-0.98362,2e-05,2.54554]
[1777494348531,39.01,75586.05,0.0,-0.98359,2e-05,2.54891]
[1777494353568,39.01,75582.84,0.0,-0.98365,2e-05,2.54122]
[1777494358602,39.01,75584.16,0.0,-0.98363,2e-05,2.54385]
[1777494363637,39.01,75583.45,0.0,-0.98365,2e-05,2.54187]
[1777494368672,39.01,75582.3,0.0,-0.98367,2e-05,2.53889]
[1777494372700,39.0,75587.0,0.0,-0.98359,2e-05,2.54922]
[1777494377735,39.0,75589.61,0.0,-0.98355,2e-05,2.55466]
[1777494382770,39.0,75587.38,0.0,-0.98359,2e-05,2.54906]
[1777494387805,39.0,75587.36,0.0,-0.9836,2e-05,2.54841]
[1777494392840,39.0,75595.47,0.0,-0.98348,2e-05,2.56434]
[1777494397879,38.99,75595.89,0.0,-0.98348,2e-05,2.56466]
[1777494400896,38.99,75587.61,0.0,-0.98362,2e-05,2.54546]
[1777494405931,38.99,75584.19,0.0,-0.98368,2e-05,2.53737]
[1777494409959,38.99,75588.7,0.0,-0.98361,2e-05,2.54715]
[1777494413987,38.99,75581.07,0.0,-0.98374,2e-05,2.5295]
[1777494419022,38.99,75581.24,0.0,-0.98374,2e-05,2.52955]
[1777494424057,38.99,75579.3,0.0,-0.98377,2e-05,2.52485]
[1777494429093,38.99,75580.28,0.0,-0.98376,2e-05,2.52678]
[1777494434126,38.99,75579.24,0.0,-0.98378,2e-05,2.5242]
[1777494439162,38.99,75578.55,0.0,-0.98379,2e-05,2.52245]
[1777494444197,38.98,75579.82,0.0,-0.98377,2e-05,2.52514]
[1777494449232,38.98,75579.84,0.0,-0.98377,2e-05,2.52503]
[1777494454267,38.98,75579.68,0.0,-0.98379,2e-05,2.52254]
[1777494459302,38.98,75579.27,0.0,-0.98379,2e-05,2.52149]
[1777494461316,38.98,75585.33,0.0,-0.98369,2e-05,2.53509]
[1777494466350,38.98,75598.18,0.0,-0.98348,2e-05,2.564]
[1777494470379,38.98,75600.88,0.0,-0.98344,2e-05,2.56969]
[1777494473400,38.98,75601.36,0.0,-0.98343,2e-05,2.57042]
[1777494478435,38.98,75602.46,0.0,-0.98342,2e-05,2.57226]
[1777494483470,38.97,75602.52,0.0,-0.98342,2e-05,2.57169]
[1777494488505,38.97,75605.73,0.0,-0.98337,2e-05,2.57827]
[1777494490518,38.97,75615.26,0.0,-0.98321,2e-05,2.59984]
[1777494493539,38.97,75620.92,0.0,-0.98312,2e-05,2.6123]
[1777494495553,38.97,75635.46,0.0,-0.98287,2e-05,2.64572]
[1777494496561,38.97,75637.89,0.0,-0.98283,2e-05,2.65114]
[1777494501597,38.96,75643.02,0.0,-0.98275,2e-05,2.66182]
[1777494506633,38.96,75614.35,0.0,-0.98326,2e-05,2.59373]
[1777494507683,38.96,75610.54,0.0,-0.98333,2e-05,2.5848]
[1777494509696,38.96,75607.05,0.0,-0.98339,2e-05,2.5765]
[1777494514731,38.95,75605.47,0.0,-0.98343,2e-05,2.57022]
[1777494519765,38.95,75603.65,0.0,-0.98347,2e-05,2.56538]
[1777494524805,38.95,75601.3,0.0,-0.98351,2e-05,2.55938]
[1777494529835,38.95,75602.01,0.0,-0.9835,2e-05,2.56037]
[1777494534875,38.95,75601.89,0.0,-0.98351,2e-05,2.55944]
[1777494539910,38.94,75601.77,0.0,-0.98352,2e-05,2.55848]
[1777494544945,38.94,75601.25,0.0,-0.98353,2e-05,2.5566]
[1777494549980,38.94,75600.46,0.0,-0.98355,2e-05,2.55399]
[1777494555724,38.94,75599.76,0.0,-0.98357,2e-05,2.55173]
[1777494561057,38.93,75598.89,0.0,-0.98359,2e-05,2.54894]
[1777494567099,38.93,75597.44,0.0,-0.98362,2e-05,2.54485]
[1777494572133,38.93,75602.24,0.0,-0.98356,2e-05,2.55309]
[1777494574148,38.93,75614.04,0.0,-0.98336,2e-05,2.57975]
[1777494579183,38.92,75619.35,0.0,-0.98328,2e-05,2.59101]
[1777494584217,38.92,75618.35,0.0,-0.9833,2e-05,2.58775]
[1777494588246,38.92,75624.45,0.0,-0.9832,2e-05,2.6011]
[1777494593280,38.92,75625.78,0.0,-0.98318,2e-05,2.6033]
[1777494598316,38.91,75627.74,0.0,-0.98316,2e-05,2.60696]
[1777494604358,38.91,75630.49,0.0,-0.98312,2e-05,2.6123]
[1777494609393,38.91,75631.88,0.0,-0.9831,2e-05,2.61471]
[1777494614428,38.9,75638.22,0.0,-0.983,2e-05,2.62858]
[1777494619463,38.9,75639.78,0.0,-0.98298,2e-05,2.6313]
[1777494623491,38.9,75646.64,0.0,-0.98286,2e-05,2.6466]
[1777494628526,38.9,75649.6,0.0,-0.98282,2e-05,2.65251]
[1777494633560,38.89,75651.91,0.0,-0.9828,2e-05,2.6548]
[1777494637589,38.89,75642.03,0.0,-0.98298,2e-05,2.63084]
[1777494638601,38.89,75650.99,0.0,-0.98282,2e-05,2.65162]
[1777494643631,38.89,75649.04,0.0,-0.98286,2e-05,2.64607]
[1777494648669,38.88,75651.99,0.0,-0.98282,2e-05,2.652]
[1777494653704,38.88,75654.27,0.0,-0.98279,2e-05,2.65633]
[1777494655718,38.88,75648.36,0.0,-0.98289,2e-05,2.64205]
[1777494659746,38.88,75641.18,0.0,-0.98302,2e-05,2.62457]
[1777494663774,38.87,75680.07,0.0,-0.98234,2e-05,2.71583]
[1777494664781,38.87,75679.61,0.0,-0.98235,2e-05,2.71441]
[1777494669816,38.87,75677.71,0.0,-0.9824,2e-05,2.70829]
[1777494672837,38.86,75668.16,0.0,-0.98258,2e-05,2.6846]
[1777494673845,38.86,75667.1,0.0,-0.9826,2e-05,2.68181]
[1777494678881,38.86,75662.79,0.0,-0.98268,2e-05,2.6702]
[1777494679888,38.86,75658.58,0.0,-0.98276,2e-05,2.66]
[1777494682910,38.86,75651.76,0.0,-0.98289,2e-05,2.64325]
[1777494683916,38.86,75650.88,0.0,-0.9829,2e-05,2.64098]
[1777494688955,38.85,75653.27,0.0,-0.98287,2e-05,2.64556]
[1777494693990,38.85,75651.1,0.0,-0.98293,2e-05,2.63742]
[1777494696725,38.85,75657.74,0.0,-0.98282,2e-05,2.65241]
[1777494699026,38.85,75652.2,0.0,-0.98292,2e-05,2.63897]
[1777494700035,38.84,75640.12,0.0,-0.98313,2e-05,2.61058]
[1777494701044,38.84,75638.9,0.0,-0.98315,2e-05,2.6076]
[1777494704061,38.84,75635.35,0.0,-0.98321,2e-05,2.59899]
[1777494706795,38.84,75627.54,0.0,-0.98335,2e-05,2.5806]
[1777494710106,38.84,75626.11,0.0,-0.98338,2e-05,2.57697]
[1777494715138,38.84,75624.45,0.0,-0.98341,2e-05,2.57278]
[1777494720172,38.84,75622.18,0.0,-0.98345,2e-05,2.56719]
[1777494722187,38.84,75611.97,0.0,-0.98362,2e-05,2.54373]
[1777494725208,38.84,75600.92,0.0,-0.98381,2e-05,2.51858]
[1777494730244,38.84,75598.63,0.0,-0.98385,2e-05,2.51339]
[1777494732259,38.84,75583.04,0.0,-0.98411,2e-05,2.47844]
[1777494734272,38.84,75568.88,0.0,-0.98434,2e-05,2.44704]
[1777494735280,38.84,75561.77,0.0,-0.98445,2e-05,2.43159]
[1777494737005,38.84,75554.78,0.0,-0.98456,2e-05,2.4164]
[1777494738300,38.84,75548.85,0.0,-0.98466,2e-05,2.40378]
[1777494743335,38.84,75542.27,0.0,-0.98475,2e-05,2.39043]
[1777494748370,38.85,75545.2,0.0,-0.9847,2e-05,2.39782]
[1777494753405,38.85,75548.1,0.0,-0.98466,2e-05,2.40309]
[1777494758440,38.85,75551.39,0.0,-0.9846,2e-05,2.41108]
[1777494763475,38.86,75550.56,0.0,-0.98461,2e-05,2.41004]
[1777494768522,38.86,75556.47,0.0,-0.98451,2e-05,2.42371]
[1777494769519,38.86,75562.6,0.0,-0.98441,2e-05,2.4373]
[1777494770530,38.86,75571.22,0.0,-0.98427,2e-05,2.45643]
[1777494775563,38.86,75575.29,0.0,-0.9842,2e-05,2.46578]
[1777494780602,38.86,75582.9,0.0,-0.98407,2e-05,2.48299]
[1777494781606,38.86,75585.12,0.0,-0.98403,2e-05,2.48802]
[1777494784627,38.86,75590.07,0.0,-0.98395,2e-05,2.49916]
[1777494789662,38.86,75590.22,0.0,-0.98395,2e-05,2.4995]
[1777494792683,38.86,75595.43,0.0,-0.98386,2e-05,2.51119]
[1777494794698,38.86,75606.09,0.0,-0.98368,2e-05,2.53522]
[1777494799732,38.86,75604.04,0.0,-0.98372,2e-05,2.53023]
[1777494804766,38.86,75610.22,0.0,-0.98362,2e-05,2.54387]
[1777494809802,38.86,75611.5,0.0,-0.9836,2e-05,2.54628]
[1777494814837,38.85,75613.13,0.0,-0.98359,2e-05,2.54742]
[1777494817859,38.85,75623.6,0.0,-0.98342,2e-05,2.571]
[1777494819871,38.85,75628.81,0.0,-0.98333,2e-05,2.58267]
[1777494824908,38.85,75633.12,0.0,-0.98326,2e-05,2.59186]
[1777494829942,38.85,75632.94,0.0,-0.98327,2e-05,2.59072]
[1777494830949,38.85,75626.75,0.0,-0.98338,2e-05,2.57631]
[1777494831956,38.85,75624.59,0.0,-0.98342,2e-05,2.57123]
[1777494836991,38.85,75624.21,0.0,-0.98343,2e-05,2.56983]
[1777494842027,38.84,75625.01,0.0,-0.98342,2e-05,2.57115]
[1777494847061,38.84,75624.81,0.0,-0.98342,2e-05,2.57014]
[1777494852097,38.84,75621.91,0.0,-0.98348,2e-05,2.56294]
[1777494854111,38.84,75620.2,0.0,-0.98351,2e-05,2.55883]
[1777494859146,38.84,75619.67,0.0,-0.98352,2e-05,2.55716]
[1777494861160,38.84,75613.14,0.0,-0.98363,2e-05,2.54209]
[1777494866196,38.84,75612.98,0.0,-0.98364,2e-05,2.54138]
[1777494872237,38.83,75610.97,0.0,-0.98369,2e-05,2.53433]
[1777494877991,38.83,75614.35,0.0,-0.98363,2e-05,2.54161]
[1777494879286,38.83,75617.74,0.0,-0.98358,2e-05,2.54925]
[1777494882308,38.83,75620.33,0.0,-0.98354,2e-05,2.55477]
[1777494886338,38.83,75627.61,0.0,-0.98341,2e-05,2.57101]
[1777494891370,38.83,75632.44,0.0,-0.98334,2e-05,2.58164]
[1777494892379,38.83,75638.11,0.0,-0.98324,2e-05,2.59461]
[1777494893384,38.83,75643.65,0.0,-0.98315,2e-05,2.60716]
[1777494895398,38.83,75638.65,0.0,-0.98323,2e-05,2.59528]
[1777494900435,38.82,75640.54,0.0,-0.98321,2e-05,2.59902]
[1777494903454,38.82,75634.63,0.0,-0.98331,2e-05,2.58497]
[1777494906476,38.82,75620.89,0.0,-0.98355,2e-05,2.55312]
[1777494908206,38.82,75613.98,0.0,-0.98366,2e-05,2.53732]
[1777494912518,38.82,75603.83,0.0,-0.98384,2e-05,2.51411]
[1777494917553,38.82,75606.73,0.0,-0.98379,2e-05,2.52061]
[1777494921581,38.82,75594.21,0.0,-0.984,2e-05,2.49231]
[1777494926616,38.82,75595.4,0.0,-0.98398,2e-05,2.49505]
[1777494929637,38.82,75603.67,0.0,-0.98384,2e-05,2.51366]
[1777494934672,38.82,75603.99,0.0,-0.98385,2e-05,2.51226]
[1777494939707,38.82,75602.16,0.0,-0.98388,2e-05,2.50799]
[1777494944742,38.82,75600.29,0.0,-0.98391,2e-05,2.50369]
[1777494949778,38.82,75601.41,0.0,-0.98389,2e-05,2.50606]
[1777494954813,38.82,75601.95,0.0,-0.98389,2e-05,2.5071]
[1777494956828,38.82,75608.14,0.0,-0.98378,2e-05,2.52098]
[1777494961864,38.82,75609.85,0.0,-0.98376,2e-05,2.52446]
[1777494962869,38.82,75602.75,0.0,-0.98388,2e-05,2.50836]
[1777494967972,38.82,75600.65,0.0,-0.98391,2e-05,2.50338]
[1777494973007,38.82,75593.99,0.0,-0.98403,2e-05,2.48819]
[1777494978041,38.81,75596.92,0.0,-0.98398,2e-05,2.49463]
[1777494983078,38.81,75597.75,0.0,-0.98397,2e-05,2.4963]
[1777494988112,38.81,75601.69,0.0,-0.9839,2e-05,2.50494]
[1777494993150,38.81,75601.06,0.0,-0.98393,2e-05,2.50126]
[1777494994161,38.81,75624.54,0.0,-0.98353,2e-05,2.5545]
[1777494995187,38.81,75661.92,0.0,-0.98289,2e-05,2.64101]
[1777494996170,38.81,75678.53,0.0,-0.9826,2e-05,2.67993]
[1777494997176,38.81,75686.65,0.0,-0.98246,2e-05,2.6989]
[1777494998184,38.81,75687.1,0.0,-0.98245,2e-05,2.69959]
[1777495000200,38.81,75705.69,0.0,-0.98212,2e-05,2.74347]
[1777495001209,38.8,75722.96,0.0,-0.98181,2e-05,2.78501]
[1777495002214,38.8,75726.44,0.0,-0.98175,2e-05,2.793]
[1777495006243,38.81,75732.61,0.0,-0.98162,2e-05,2.80928]
[1777495007250,38.81,75726.18,0.0,-0.98174,2e-05,2.79401]
[1777495008258,38.81,75724.71,0.0,-0.98177,2e-05,2.78986]
[1777495009288,38.8,75731.62,0.0,-0.98165,2e-05,2.80628]
[1777495010281,38.8,75731.64,0.0,-0.98165,2e-05,2.80633]
[1777495011288,38.8,75715.15,0.0,-0.98196,2e-05,2.76543]
[1777495012298,38.8,75703.8,0.0,-0.98217,2e-05,2.73743]
[1777495013301,38.8,75704.41,0.0,-0.98216,2e-05,2.73846]
[1777495018336,38.79,75708.22,0.0,-0.98211,2e-05,2.74553]
[1777495023370,38.79,75710.21,0.0,-0.98209,2e-05,2.74826]
[1777495028406,38.78,75716.32,0.0,-0.98199,2e-05,2.76101]
[1777495031430,38.78,75709.52,0.0,-0.98212,2e-05,2.74326]
[1777495032441,38.77,75722.64,0.0,-0.98189,2e-05,2.77475]
[1777495033451,38.77,75735.93,0.0,-0.98164,2e-05,2.80688]
[1777495034455,38.77,75754.33,0.0,-0.9813,2e-05,2.85196]
[1777495035462,38.77,75768.1,0.0,-0.98104,2e-05,2.88697]
[1777495036471,38.77,75794.08,0.0,-0.98053,2e-05,2.95337]
[1777495037477,38.78,75790.63,0.0,-0.98059,2e-05,2.94492]
[1777495039180,38.78,75767.82,0.0,-0.98103,2e-05,2.88794]
[1777495040499,38.78,75748.2,0.0,-0.98141,2e-05,2.83826]
[1777495041507,38.78,75749.55,0.0,-0.98138,2e-05,2.84217]
[1777495044528,38.78,75742.83,0.0,-0.98151,2e-05,2.82493]
[1777495045535,38.77,75742.12,0.0,-0.98152,2e-05,2.82263]
[1777495050572,38.77,75739.63,0.0,-0.98159,2e-05,2.81383]
[1777495052586,38.76,75727.26,0.0,-0.98184,2e-05,2.78028]
[1777495053593,38.76,75722.64,0.0,-0.98193,2e-05,2.76853]
[1777495054600,38.76,75723.67,0.0,-0.98192,2e-05,2.77061]
[1777495059635,38.75,75721.16,0.0,-0.98198,2e-05,2.76228]
[1777495061649,38.75,75719.99,0.0,-0.98201,2e-05,2.7586]
[1777495064669,38.75,75741.22,0.0,-0.98162,2e-05,2.80934]
[1777495065677,38.75,75734.2,0.0,-0.98176,2e-05,2.79158]
[1777495066684,38.74,75754.16,0.0,-0.98139,2e-05,2.84041]
[1777495067691,38.74,75757.44,0.0,-0.98133,2e-05,2.84802]
[1777495071718,38.75,75760.7,0.0,-0.98125,2e-05,2.85886]
[1777495076755,38.76,75756.31,0.0,-0.98131,2e-05,2.85056]
[1777495079459,38.76,75748.68,0.0,-0.98145,2e-05,2.83269]
[1777495079774,38.76,75748.68,0.0,-0.98144,2e-05,2.83326]
[1777495084810,38.76,75745.13,0.0,-0.98152,2e-05,2.8229]
[1777495085817,38.76,75750.38,0.0,-0.98142,2e-05,2.83647]
[1777495090852,38.77,75747.95,0.0,-0.98144,2e-05,2.83319]
[1777495091859,38.77,75739.7,0.0,-0.98159,2e-05,2.81336]
[1777495095888,38.78,75733.98,0.0,-0.98168,2e-05,2.80161]
[1777495097901,38.78,75727.87,0.0,-0.9818,2e-05,2.78563]
[1777495102936,38.77,75727.36,0.0,-0.98183,2e-05,2.78198]
[1777495105957,38.76,75721.83,0.0,-0.98194,2e-05,2.76708]
[1777495111998,38.76,75724.13,0.0,-0.98193,2e-05,2.76789]
[1777495117034,38.75,75726.13,0.0,-0.98191,2e-05,2.77053]
[1777495122069,38.74,75726.98,0.0,-0.98192,2e-05,2.7704]
[1777495127103,38.73,75729.01,0.0,-0.98189,2e-05,2.77319]
[1777495131131,38.73,75724.26,0.0,-0.98199,2e-05,2.75993]
[1777495136166,38.72,75725.51,0.0,-0.98199,2e-05,2.76094]
[1777495141202,38.72,75726.34,0.0,-0.98199,2e-05,2.76099]
[1777495146237,38.71,75724.62,0.0,-0.98203,2e-05,2.75494]
[1777495149264,38.71,75707.16,0.0,-0.98236,2e-05,2.71172]
[1777495150265,38.71,75706.83,0.0,-0.98237,2e-05,2.71064]
[1777495155299,38.7,75706.98,0.0,-0.98237,2e-05,2.70959]
[1777495160335,38.7,75708.26,0.0,-0.98236,2e-05,2.71124]
[1777495165371,38.69,75708.2,0.0,-0.98237,2e-05,2.70967]
[1777495166377,38.69,75716.75,0.0,-0.98222,2e-05,2.72998]
[1777495167384,38.69,75715.81,0.0,-0.98224,2e-05,2.72739]
[1777495169397,38.69,75708.93,0.0,-0.98237,2e-05,2.71021]
[1777495174434,38.68,75708.59,0.0,-0.9824,2e-05,2.70587]
[1777495179468,38.68,75707.0,0.0,-0.98244,2e-05,2.70067]
[1777495184503,38.68,75705.61,0.0,-0.98247,2e-05,2.69599]
[1777495189538,38.67,75707.32,0.0,-0.98245,2e-05,2.69873]
[1777495194573,38.67,75706.45,0.0,-0.98248,2e-05,2.6953]
[1777495199608,38.66,75713.16,0.0,-0.98237,2e-05,2.71005]
[1777495204643,38.66,75714.51,0.0,-0.98236,2e-05,2.71185]
[1777495206657,38.66,75702.58,0.0,-0.98257,2e-05,2.68271]
[1777495207664,38.66,75703.03,0.0,-0.98257,2e-05,2.68355]
[1777495212699,38.65,75705.65,0.0,-0.98253,2e-05,2.68863]
[1777495217741,38.65,75703.67,0.0,-0.98257,2e-05,2.68272]
[1777495218750,38.65,75685.69,0.0,-0.9829,2e-05,2.63985]
[1777495220445,38.65,75686.29,0.0,-0.98289,2e-05,2.64094]
[1777495225798,38.64,75687.37,0.0,-0.98287,2e-05,2.64265]
[1777495226805,38.64,75695.44,0.0,-0.98273,2e-05,2.66156]
[1777495227811,38.64,75696.48,0.0,-0.98272,2e-05,2.66381]
[1777495232846,38.64,75694.76,0.0,-0.98277,2e-05,2.65656]
[1777495237881,38.63,75697.33,0.0,-0.98273,2e-05,2.66129]
[1777495242916,38.63,75699.77,0.0,-0.9827,2e-05,2.66591]
[1777495247951,38.63,75702.01,0.0,-0.98267,2e-05,2.67007]
[1777495252987,38.62,75704.13,0.0,-0.98264,2e-05,2.67398]
[1777495258022,38.62,75704.87,0.0,-0.98263,2e-05,2.6746]
[1777495262050,38.62,75698.87,0.0,-0.98275,2e-05,2.65947]
[1777495267097,38.61,75697.28,0.0,-0.98278,2e-05,2.6548]
[1777495272132,38.61,75700.62,0.0,-0.98273,2e-05,2.66176]
[1777495277167,38.61,75701.95,0.0,-0.98271,2e-05,2.66394]
[1777495282201,38.61,75701.75,0.0,-0.98273,2e-05,2.6625]
[1777495287237,38.6,75702.51,0.0,-0.98272,2e-05,2.66335]
[1777495292272,38.6,75700.17,0.0,-0.98278,2e-05,2.65482]
[1777495297307,38.6,75706.48,0.0,-0.98268,2e-05,2.6689]
[1777495302342,38.59,75701.42,0.0,-0.98277,2e-05,2.65597]
[1777495307377,38.59,75697.04,0.0,-0.98286,2e-05,2.64477]
[1777495310399,38.59,75688.81,0.0,-0.983,2e-05,2.6249]
[1777495311406,38.59,75682.65,0.0,-0.98311,2e-05,2.61034]
[1777495314426,38.59,75689.46,0.0,-0.983,2e-05,2.62593]
[1777495316440,38.59,75693.48,0.0,-0.98293,2e-05,2.63509]
[1777495321476,38.58,75692.2,0.0,-0.98296,2e-05,2.63121]
[1777495326511,38.58,75691.21,0.0,-0.98298,2e-05,2.62799]
[1777495331548,38.58,75688.74,0.0,-0.98303,2e-05,2.62127]
[1777495336581,38.57,75686.39,0.0,-0.98308,2e-05,2.61484]
[1777495341681,38.57,75684.34,0.0,-0.98312,2e-05,2.60915]
[1777495345644,38.57,75692.3,0.0,-0.98299,2e-05,2.62711]
[1777495350679,38.57,75695.37,0.0,-0.98294,2e-05,2.63329]
[1777495355714,38.56,75697.31,0.0,-0.98293,2e-05,2.6348]
[1777495360748,38.56,75698.87,0.0,-0.98291,2e-05,2.63749]
[1777495365783,38.56,75699.58,0.0,-0.9829,2e-05,2.63819]
[1777495370821,38.55,75700.49,0.0,-0.98289,2e-05,2.6394]
[1777495376537,38.55,75699.45,0.0,-0.98292,2e-05,2.63583]
[1777495379882,38.55,75694.16,0.0,-0.98302,2e-05,2.62286]
[1777495384920,38.55,75692.89,0.0,-0.98305,2e-05,2.61909]
[1777495388952,38.54,75677.88,0.0,-0.98331,2e-05,2.58341]
[1777495389958,38.54,75683.44,0.0,-0.98322,2e-05,2.59627]
[1777495390968,38.54,75683.34,0.0,-0.98322,2e-05,2.59591]
[1777495396679,38.54,75683.19,0.0,-0.98323,2e-05,2.59483]
[1777495398017,38.54,75688.34,0.0,-0.98314,2e-05,2.60675]
[1777495399024,38.54,75694.51,0.0,-0.98303,2e-05,2.62108]
[1777495400033,38.54,75699.65,0.0,-0.98294,2e-05,2.63301]
[1777495401038,38.54,75710.92,0.0,-0.98274,2e-05,2.65951]
[1777495402046,38.54,75717.91,0.0,-0.98262,2e-05,2.67594]
[1777495403053,38.54,75717.95,0.0,-0.98262,2e-05,2.67578]
[1777495405068,38.54,75712.25,0.0,-0.98273,2e-05,2.6617]
[1777495406749,38.53,75717.72,0.0,-0.98263,2e-05,2.67427]
[1777495409096,38.53,75729.05,0.0,-0.98243,2e-05,2.70094]
[1777495410103,38.53,75731.44,0.0,-0.98239,2e-05,2.70641]
[1777495415138,38.53,75726.0,0.0,-0.98252,2e-05,2.68985]
[1777495419166,38.52,75722.94,0.0,-0.98258,2e-05,2.68128]
[1777495424202,38.52,75727.84,0.0,-0.9825,2e-05,2.69206]
[1777495429236,38.52,75728.43,0.0,-0.9825,2e-05,2.69197]
[1777495434272,38.51,75733.8,0.0,-0.98241,2e-05,2.70363]
[1777495439305,38.51,75735.14,0.0,-0.9824,2e-05,2.70548]
[1777495442326,38.5,75741.74,0.0,-0.98229,2e-05,2.7206]
[1777495447361,38.5,75740.48,0.0,-0.98232,2e-05,2.71611]
[1777495452397,38.5,75737.06,0.0,-0.98239,2e-05,2.70646]
[1777495453416,38.5,75742.01,0.0,-0.9823,2e-05,2.71813]
[1777495458440,38.49,75741.97,0.0,-0.98232,2e-05,2.71655]
[1777495463474,38.49,75742.5,0.0,-0.98232,2e-05,2.71629]
[1777495466495,38.48,75735.11,0.0,-0.98246,2e-05,2.69756]
[1777495471529,38.48,75737.3,0.0,-0.98244,2e-05,2.69929]
[1777495477573,38.47,75736.01,0.0,-0.98248,2e-05,2.69446]
[1777495482608,38.47,75732.55,0.0,-0.98255,2e-05,2.6848]
[1777495487643,38.46,75733.02,0.0,-0.98255,2e-05,2.68462]
[1777495492677,38.46,75730.67,0.0,-0.98261,2e-05,2.67772]
[1777495497713,38.46,75730.79,0.0,-0.98261,2e-05,2.6768]
[1777495502748,38.45,75729.9,0.0,-0.98264,2e-05,2.67348]
[1777495507784,38.45,75730.8,0.0,-0.98263,2e-05,2.67448]
[1777495512819,38.47,75731.36,0.0,-0.98256,2e-05,2.68341]
[1777495517853,38.6,75732.16,0.0,-0.98224,2e-05,2.72556]
[1777495522890,38.61,75735.43,0.0,-0.98215,2e-05,2.73728]
[1777495527933,38.62,75729.02,0.0,-0.98224,2e-05,2.72551]
[1777495532958,38.64,75730.69,0.0,-0.98219,2e-05,2.73127]
[1777495541014,38.64,75731.96,0.0,-0.98215,2e-05,2.73713]
[1777495546049,38.64,75731.82,0.0,-0.98217,2e-05,2.7351]
[1777495551086,38.63,75733.33,0.0,-0.98215,2e-05,2.73708]
[1777495556120,38.63,75738.31,0.0,-0.98207,2e-05,2.7475]
[1777495557820,38.63,75740.62,0.0,-0.98204,2e-05,2.75239]
[1777495561156,38.62,75747.68,0.0,-0.98191,2e-05,2.76848]
[1777495563170,38.62,75748.48,0.0,-0.9819,2e-05,2.77073]
[1777495568205,38.63,75747.01,0.0,-0.98191,2e-05,2.76944]
[1777495570220,38.64,75752.82,0.0,-0.98179,2e-05,2.78502]
[1777495573242,38.64,75758.94,0.0,-0.98166,2e-05,2.80204]
[1777495574248,38.64,75761.53,0.0,-0.98161,2e-05,2.80906]
[1777495580288,38.65,75762.03,0.0,-0.98157,2e-05,2.81395]
[1777495585324,38.66,75759.13,0.0,-0.9816,2e-05,2.80977]
[1777495589352,38.67,75768.4,0.0,-0.9814,2e-05,2.83571]
[1777495591369,38.67,75785.18,0.0,-0.98109,2e-05,2.8761]
[1777495592376,38.68,75786.53,0.0,-0.98106,2e-05,2.87999]
[1777495594386,38.68,75776.39,0.0,-0.98125,2e-05,2.85604]
[1777495599421,38.69,75774.87,0.0,-0.98125,2e-05,2.8549]
[1777495604457,38.7,75775.39,0.0,-0.98122,2e-05,2.85892]
[1777495609492,38.71,75777.5,0.0,-0.98116,2e-05,2.86688]
[1777495614527,38.71,75782.06,0.0,-0.98106,2e-05,2.88098]
[1777495616541,38.72,75789.29,0.0,-0.98091,2e-05,2.90023]
[1777495621575,38.72,75793.32,0.0,-0.98081,2e-05,2.91281]
[1777495623590,38.73,75800.22,0.0,-0.98067,2e-05,2.93124]
[1777495624597,38.73,75806.78,0.0,-0.98054,2e-05,2.94842]
[1777495629639,38.73,75808.06,0.0,-0.9805,2e-05,2.95369]
[1777495630645,38.74,75795.74,0.0,-0.98074,2e-05,2.92267]
[1777495632660,38.74,75791.37,0.0,-0.98081,2e-05,2.91248]
[1777495637699,38.75,75792.0,0.0,-0.98078,2e-05,2.91644]
[1777495642732,38.75,75791.37,0.0,-0.98078,2e-05,2.9172]
[1777495647767,38.76,75787.36,0.0,-0.98084,2e-05,2.90942]
[1777495652802,38.77,75788.42,0.0,-0.98081,2e-05,2.91232]
[1777495657853,38.77,75784.6,0.0,-0.98087,2e-05,2.90509]
[1777495659857,38.78,75774.65,0.0,-0.98105,2e-05,2.881]
[1777495661871,38.78,75770.39,0.0,-0.98112,2e-05,2.87138]
[1777495665899,38.79,75765.39,0.0,-0.9812,2e-05,2.86105]
[1777495667913,38.79,75762.6,0.0,-0.98125,2e-05,2.85521]
[1777495672948,38.8,75760.1,0.0,-0.98127,2e-05,2.85177]
[1777495677983,38.81,75758.15,0.0,-0.98129,2e-05,2.84963]
[1777495683017,38.81,75753.56,0.0,-0.98138,2e-05,2.83756]
[1777495686039,38.8,75744.74,0.0,-0.98156,2e-05,2.81405]
[1777495689062,38.81,75735.34,0.0,-0.98172,2e-05,2.79266]
[1777495691076,38.81,75731.62,0.0,-0.98179,2e-05,2.78366]
[1777495696112,38.8,75729.88,0.0,-0.98184,2e-05,2.77701]
[1777495701146,38.79,75732.93,0.0,-0.9818,2e-05,2.78209]
[1777495704169,38.79,75739.39,0.0,-0.98169,2e-05,2.79646]
[1777495708881,38.78,75746.94,0.0,-0.98157,2e-05,2.81251]
[1777495710208,38.78,75741.76,0.0,-0.98167,2e-05,2.7992]
[1777495712223,38.78,75736.39,0.0,-0.98178,2e-05,2.78396]
[1777495717331,38.79,75734.9,0.0,-0.98179,2e-05,2.78328]
[1777495722367,38.79,75734.35,0.0,-0.98178,2e-05,2.78378]
[1777495727402,38.79,75735.38,0.0,-0.98178,2e-05,2.78377]
[1777495732440,38.78,75736.81,0.0,-0.98178,2e-05,2.78417]
[1777495737472,38.77,75737.51,0.0,-0.98179,2e-05,2.7833]
[1777495742506,38.76,75737.02,0.0,-0.98182,2e-05,2.77955]
[1777495747544,38.75,75734.35,0.0,-0.98189,2e-05,2.77052]
[1777495752578,38.74,75733.66,0.0,-0.98192,2e-05,2.76635]
[1777495757613,38.74,75733.23,0.0,-0.98195,2e-05,2.76282]
[1777495762648,38.73,75733.21,0.0,-0.98196,2e-05,2.76032]
[1777495766677,38.72,75728.83,0.0,-0.98206,2e-05,2.74779]
[1777495771711,38.72,75729.04,0.0,-0.98209,2e-05,2.74389]
[1777495776746,38.71,75727.37,0.0,-0.98213,2e-05,2.73762]
[1777495781781,38.7,75727.99,0.0,-0.98214,2e-05,2.73695]
[1777495786816,38.69,75728.62,0.0,-0.98214,2e-05,2.73632]
[1777495791851,38.69,75729.88,0.0,-0.98214,2e-05,2.73723]
[1777495793865,38.68,75738.96,0.0,-0.98198,2e-05,2.75839]
[1777495794872,38.68,75734.06,0.0,-0.98207,2e-05,2.74602]
[1777495799907,38.68,75730.86,0.0,-0.98215,2e-05,2.73612]
[1777495802930,38.67,75742.15,0.0,-0.98195,2e-05,2.76228]
[1777495803935,38.67,75747.55,0.0,-0.98185,2e-05,2.77499]
[1777495805948,38.67,75742.03,0.0,-0.98196,2e-05,2.76054]
[1777495810992,38.66,75741.58,0.0,-0.98199,2e-05,2.7571]
[1777495815024,38.65,75751.67,0.0,-0.98182,2e-05,2.77991]
[1777495816027,38.65,75751.35,0.0,-0.98183,2e-05,2.77862]
[1777495821062,38.65,75753.76,0.0,-0.9818,2e-05,2.78205]
[1777495824083,38.64,75750.01,0.0,-0.98188,2e-05,2.77142]
[1777495829118,38.63,75751.28,0.0,-0.98188,2e-05,2.77221]
[1777495834153,38.63,75752.57,0.0,-0.98188,2e-05,2.77095]
[1777495839188,38.62,75749.0,0.0,-0.98197,2e-05,2.75998]
[1777495841203,38.62,75743.16,0.0,-0.98208,2e-05,2.7449]
[1777495846239,38.61,75738.2,0.0,-0.98219,2e-05,2.73089]
[1777495850269,38.61,75729.52,0.0,-0.98235,2e-05,2.70841]
[1777495851273,38.6,75729.23,0.0,-0.98236,2e-05,2.70737]
[1777495855301,38.6,75725.1,0.0,-0.98245,2e-05,2.69613]
[1777495858322,38.6,75719.84,0.0,-0.98255,2e-05,2.68259]
[1777495859328,38.6,75718.21,0.0,-0.98258,2e-05,2.67841]
[1777495864365,38.59,75718.25,0.0,-0.98259,2e-05,2.67711]
[1777495870010,38.59,75721.72,0.0,-0.98254,2e-05,2.68378]
[1777495875444,38.58,75723.68,0.0,-0.98252,2e-05,2.68715]
[1777495880081,38.58,75731.49,0.0,-0.98238,2e-05,2.70461]
[1777495881484,38.58,75735.81,0.0,-0.98231,2e-05,2.71474]
[1777495883499,38.58,75737.99,0.0,-0.98227,2e-05,2.7194]
[1777495886521,38.57,75735.75,0.0,-0.98232,2e-05,2.71308]
[1777495888532,38.57,75741.45,0.0,-0.98222,2e-05,2.72626]
[1777495892562,38.57,75731.18,0.0,-0.98243,2e-05,2.69807]
[1777495893568,38.57,75727.83,0.0,-0.98249,2e-05,2.68973]
[1777495898604,38.56,75728.08,0.0,-0.9825,2e-05,2.689]
[1777495903640,38.56,75728.19,0.0,-0.98251,2e-05,2.68794]
[1777495906662,38.56,75733.5,0.0,-0.98242,2e-05,2.69989]
[1777495907668,38.55,75739.01,0.0,-0.98232,2e-05,2.71258]
[1777495912704,38.55,75738.43,0.0,-0.98234,2e-05,2.70963]
[1777495917739,38.54,75738.47,0.0,-0.98236,2e-05,2.70816]
[1777495922775,38.54,75736.56,0.0,-0.9824,2e-05,2.70201]
[1777495927810,38.53,75732.06,0.0,-0.9825,2e-05,2.68967]
[1777495932845,38.53,75731.26,0.0,-0.98252,2e-05,2.68634]
[1777495937880,38.53,75731.64,0.0,-0.98252,2e-05,2.68588]
[1777495943922,38.52,75732.49,0.0,-0.98252,2e-05,2.68628]
[1777495945935,38.52,75737.4,0.0,-0.98244,2e-05,2.6975]
[1777495947950,38.52,75742.35,0.0,-0.98235,2e-05,2.70881]
[1777495949965,38.51,75747.75,0.0,-0.98226,2e-05,2.72119]
[1777495955001,38.51,75750.44,0.0,-0.98224,2e-05,2.72384]
[1777495959029,38.5,75754.37,0.0,-0.98218,2e-05,2.73192]
[1777495964065,38.5,75756.41,0.0,-0.98215,2e-05,2.73501]
[1777495969099,38.49,75758.38,0.0,-0.98213,2e-05,2.7379]
[1777495974135,38.49,75758.21,0.0,-0.98215,2e-05,2.73558]
[1777495978164,38.48,75763.07,0.0,-0.98207,2e-05,2.74589]
[1777495983201,38.47,75759.27,0.0,-0.98216,2e-05,2.73468]
[1777495987227,38.47,75754.4,0.0,-0.98226,2e-05,2.72136]
[1777495992262,38.46,75750.85,0.0,-0.98233,2e-05,2.71103]
[1777495994276,38.46,75745.61,0.0,-0.98243,2e-05,2.6977]
[1777495996290,38.46,75745.1,0.0,-0.98245,2e-05,2.69585]
[1777496001324,38.46,75748.69,0.0,-0.9824,2e-05,2.70292]
[1777496006360,38.45,75746.1,0.0,-0.98246,2e-05,2.69505]
[1777496011395,38.45,75747.91,0.0,-0.98245,2e-05,2.69572]
[1777496016430,38.44,75747.28,0.0,-0.98247,2e-05,2.69258]
[1777496021464,38.44,75750.83,0.0,-0.98242,2e-05,2.6995]
[1777496026500,38.43,75749.79,0.0,-0.98245,2e-05,2.69533]
[1777496028514,38.43,75755.53,0.0,-0.98235,2e-05,2.70852]
[1777496033549,38.42,75757.78,0.0,-0.98232,2e-05,2.71222]
[1777496038583,38.42,75759.16,0.0,-0.98231,2e-05,2.7138]
[1777496046239,38.41,75760.26,0.0,-0.98231,2e-05,2.71365]
[1777496051675,38.4,75761.21,0.0,-0.98231,2e-05,2.71422]
[1777496056709,38.4,75759.24,0.0,-0.98236,2e-05,2.70773]
[1777496061745,38.39,75759.33,0.0,-0.98237,2e-05,2.70631]
[1777496066779,38.39,75760.29,0.0,-0.98237,2e-05,2.70697]
[1777496071815,38.38,75758.6,0.0,-0.98242,2e-05,2.69887]
[1777496076850,38.38,75755.77,0.0,-0.98249,2e-05,2.69051]
[1777496081886,38.37,75753.17,0.0,-0.98254,2e-05,2.68278]
[1777496086922,38.37,75751.84,0.0,-0.98258,2e-05,2.6784]
[1777496088935,38.37,75746.32,0.0,-0.98268,2e-05,2.66458]
[1777496089942,38.36,75743.15,0.0,-0.98274,2e-05,2.65648]
[1777496093970,38.36,75737.26,0.0,-0.98285,2e-05,2.64145]
[1777496095984,38.36,75742.87,0.0,-0.98276,2e-05,2.65433]
[1777496101021,38.35,75744.33,0.0,-0.98274,2e-05,2.6565]
[1777496106057,38.35,75739.66,0.0,-0.98284,2e-05,2.64411]
[1777496109078,38.35,75734.95,0.0,-0.98292,2e-05,2.63222]
[1777496114112,38.35,75734.02,0.0,-0.98295,2e-05,2.62896]
[1777496119149,38.34,75735.22,0.0,-0.98294,2e-05,2.63078]
[1777496124182,38.34,75733.65,0.0,-0.98297,2e-05,2.62608]
[1777496129217,38.34,75736.09,0.0,-0.98293,2e-05,2.63093]
[1777496134253,38.33,75733.54,0.0,-0.983,2e-05,2.62192]
[1777496139290,38.33,75735.91,0.0,-0.98296,2e-05,2.62665]
[1777496144323,38.33,75736.21,0.0,-0.98297,2e-05,2.62649]
[1777496149358,38.32,75737.66,0.0,-0.98295,2e-05,2.62904]
[1777496152380,38.32,75743.3,0.0,-0.98285,2e-05,2.64192]
[1777496153387,38.32,75744.09,0.0,-0.98284,2e-05,2.6436]
[1777496157415,38.32,75748.29,0.0,-0.98277,2e-05,2.65275]
[1777496163458,38.31,75747.14,0.0,-0.9828,2e-05,2.64862]
[1777496168493,38.31,75747.76,0.0,-0.9828,2e-05,2.64891]
[1777496173532,38.31,75748.17,0.0,-0.9828,2e-05,2.6487]
[1777496178562,38.3,75748.06,0.0,-0.98281,2e-05,2.64723]
[1777496183598,38.3,75748.26,0.0,-0.98282,2e-05,2.6465]
[1777496188633,38.3,75747.86,0.0,-0.98283,2e-05,2.64434]
[1777496193668,38.29,75744.3,0.0,-0.98292,2e-05,2.63266]
[1777496198702,38.29,75739.4,0.0,-0.98301,2e-05,2.61999]
[1777496203738,38.29,75740.83,0.0,-0.98299,2e-05,2.62243]
[1777496207370,38.28,75737.15,0.0,-0.98307,2e-05,2.61301]
[1777496212801,38.28,75737.94,0.0,-0.98306,2e-05,2.61405]
[1777496217835,38.28,75739.5,0.0,-0.98304,2e-05,2.61693]
[1777496222871,38.28,75738.91,0.0,-0.98305,2e-05,2.61473]
[1777496227905,38.27,75734.93,0.0,-0.98313,2e-05,2.60457]
[1777496232940,38.27,75729.06,0.0,-0.98324,2e-05,2.59007]
[1777496237976,38.27,75730.82,0.0,-0.98321,2e-05,2.59363]
[1777496243014,38.27,75714.92,0.0,-0.98349,2e-05,2.55585]
[1777496248048,38.27,75712.91,0.0,-0.98353,2e-05,2.55102]
[1777496249054,38.27,75706.68,0.0,-0.98364,2e-05,2.53655]
[1777496254088,38.27,75704.0,0.0,-0.98369,2e-05,2.52836]
[1777496256102,38.27,75694.79,0.0,-0.98385,2e-05,2.50727]
[1777496257722,38.27,75687.18,0.0,-0.98398,2e-05,2.48995]
[1777496259123,38.27,75683.79,0.0,-0.98403,2e-05,2.48241]
[1777496264158,38.27,75685.05,0.0,-0.98401,2e-05,2.48575]
[1777496267180,38.27,75679.1,0.0,-0.98411,2e-05,2.47256]
[1777496272243,38.27,75679.11,0.0,-0.9841,2e-05,2.47301]
[1777496277249,38.27,75679.46,0.0,-0.98409,2e-05,2.47446]
[1777496282285,38.28,75680.81,0.0,-0.98407,2e-05,2.47804]
[1777496283293,38.28,75685.63,0.0,-0.98398,2e-05,2.48908]
[1777496288328,38.28,75685.19,0.0,-0.98399,2e-05,2.48846]
[1777496293360,38.28,75685.11,0.0,-0.98399,2e-05,2.48859]
[1777496298395,38.28,75685.78,0.0,-0.98397,2e-05,2.49045]
[1777496303431,38.28,75687.39,0.0,-0.98394,2e-05,2.49444]
[1777496308466,38.28,75687.97,0.0,-0.98393,2e-05,2.49604]
[1777496313501,38.28,75687.02,0.0,-0.98396,2e-05,2.49216]
[1777496318538,38.28,75686.73,0.0,-0.98396,2e-05,2.49182]
[1777496323570,38.28,75686.01,0.0,-0.98397,2e-05,2.49051]
[1777496328606,38.29,75686.57,0.0,-0.98396,2e-05,2.49212]
[1777496332636,38.29,75696.08,0.0,-0.9838,2e-05,2.51411]
[1777496333644,38.29,75696.77,0.0,-0.98378,2e-05,2.51572]
[1777496338680,38.29,75697.29,0.0,-0.98377,2e-05,2.51705]
[1777496342710,38.29,75691.47,0.0,-0.98387,2e-05,2.50383]
[1777496343715,38.29,75692.55,0.0,-0.98385,2e-05,2.50635]
[1777496348750,38.29,75696.58,0.0,-0.98378,2e-05,2.51582]
[1777496355799,38.29,75697.84,0.0,-0.98376,2e-05,2.5189]
[1777496360837,38.29,75697.71,0.0,-0.98376,2e-05,2.51874]
[1777496361845,38.29,75688.28,0.0,-0.98392,2e-05,2.49718]
[1777496362848,38.29,75680.85,0.0,-0.98405,2e-05,2.48033]
[1777496363860,38.29,75679.92,0.0,-0.98406,2e-05,2.47831]
[1777496366879,38.29,75668.79,0.0,-0.98424,2e-05,2.4535]
[1777496371912,38.29,75671.52,0.0,-0.98421,2e-05,2.45839]
[1777496378577,38.3,75668.26,0.0,-0.98425,2e-05,2.45201]
[1777496383999,38.3,75667.84,0.0,-0.98425,2e-05,2.45181]
[1777496389037,38.3,75665.13,0.0,-0.98429,2e-05,2.44649]
[1777496390052,38.3,75654.01,0.0,-0.98448,2e-05,2.42178]
[1777496391058,38.3,75643.56,0.0,-0.98464,2e-05,2.39879]
[1777496392064,38.3,75637.61,0.0,-0.98474,2e-05,2.3859]
[1777496393071,38.3,75638.52,0.0,-0.98472,2e-05,2.38816]
[1777496398720,38.31,75644.2,0.0,-0.98462,2e-05,2.40227]
[1777496400753,38.31,75646.97,0.0,-0.98457,2e-05,2.40889]
[1777496403142,38.31,75639.26,0.0,-0.98469,2e-05,2.39233]
[1777496404150,38.31,75632.82,0.0,-0.98479,2e-05,2.37842]
[1777496405160,38.31,75631.9,0.0,-0.98481,2e-05,2.37669]
[1777496407174,38.32,75616.76,0.0,-0.98504,2e-05,2.34422]
[1777496408180,38.32,75614.63,0.0,-0.98508,2e-05,2.33995]
[1777496410811,38.32,75601.7,0.0,-0.98527,2e-05,2.31313]
[1777496416236,38.33,75599.63,0.0,-0.98529,2e-05,2.31068]
[1777496417243,38.33,75583.23,0.0,-0.98554,2e-05,2.27653]
[1777496422278,38.34,75586.73,0.0,-0.98547,2e-05,2.28622]
[1777496425299,38.34,75593.24,0.0,-0.98536,2e-05,2.30137]
[1777496430953,38.35,75592.07,0.0,-0.98536,2e-05,2.30089]
[1777496437383,38.36,75589.44,0.0,-0.98539,2e-05,2.29633]
[1777496442418,38.37,75587.74,0.0,-0.9854,2e-05,2.29483]
[1777496445440,38.37,75593.67,0.0,-0.9853,2e-05,2.30875]
[1777496450474,38.38,75594.28,0.0,-0.98527,2e-05,2.31207]
[1777496455509,38.39,75595.42,0.0,-0.98524,2e-05,2.31651]
[1777496460546,38.39,75597.17,0.0,-0.9852,2e-05,2.32222]
[1777496464574,38.4,75602.18,0.0,-0.98511,2e-05,2.33454]
[1777496465581,38.4,75607.08,0.0,-0.98503,2e-05,2.3455]
[1777496467595,38.4,75613.15,0.0,-0.98493,2e-05,2.35935]
[1777496472630,38.41,75611.38,0.0,-0.98494,2e-05,2.35704]
[1777496477666,38.41,75608.48,0.0,-0.98498,2e-05,2.35224]
[1777496482701,38.42,75618.3,0.0,-0.98481,2e-05,2.3751]
[1777496483709,38.42,75628.07,0.0,-0.98465,2e-05,2.3968]
[1777496484715,38.42,75628.5,0.0,-0.98464,2e-05,2.39797]
[1777496485722,38.42,75636.32,0.0,-0.98452,2e-05,2.41547]
[1777496487736,38.42,75638.24,0.0,-0.98448,2e-05,2.42009]
[1777496492772,38.42,75641.03,0.0,-0.98444,2e-05,2.42523]
[1777496497806,38.43,75641.81,0.0,-0.98442,2e-05,2.42789]
[1777496502841,38.43,75644.38,0.0,-0.98437,2e-05,2.43455]
[1777496507877,38.43,75648.33,0.0,-0.9843,2e-05,2.44426]
[1777496512912,38.44,75650.5,0.0,-0.98426,2e-05,2.44998]
[1777496517948,38.44,75655.15,0.0,-0.98418,2e-05,2.4612]
[1777496522982,38.44,75655.45,0.0,-0.98416,2e-05,2.46261]
[1777496528020,38.44,75658.22,0.0,-0.98411,2e-05,2.46956]
[1777496532045,38.44,75661.2,0.0,-0.98406,2e-05,2.47676]
[1777496540102,38.45,75659.71,0.0,-0.98408,2e-05,2.47427]
[1777496546144,38.45,75656.17,0.0,-0.98413,2e-05,2.46692]
[1777496551799,38.45,75659.75,0.0,-0.98408,2e-05,2.47361]
[1777496557221,38.45,75657.14,0.0,-0.98412,2e-05,2.4682]
[1777496562256,38.45,75655.42,0.0,-0.98415,2e-05,2.46481]
[1777496567290,38.46,75654.35,0.0,-0.98416,2e-05,2.46293]
[1777496572326,38.46,75655.72,0.0,-0.98413,2e-05,2.46656]
[1777496577361,38.46,75657.66,0.0,-0.9841,2e-05,2.47156]
[1777496582395,38.46,75658.46,0.0,-0.98408,2e-05,2.47387]
[1777496587432,38.46,75659.48,0.0,-0.98406,2e-05,2.47664]
[1777496592466,38.47,75660.23,0.0,-0.98404,2e-05,2.47877]
[1777496597501,38.47,75660.21,0.0,-0.98404,2e-05,2.47914]
[1777496602536,38.47,75663.67,0.0,-0.98398,2e-05,2.48733]
[1777496607570,38.47,75663.24,0.0,-0.98398,2e-05,2.48667]
[1777496612606,38.47,75662.56,0.0,-0.984,2e-05,2.48345]
[1777496614619,38.47,75652.56,0.0,-0.98417,2e-05,2.46106]
[1777496616634,38.47,75646.62,0.0,-0.98427,2e-05,2.44798]
[1777496622291,38.47,75643.93,0.0,-0.98431,2e-05,2.44256]
[1777496627712,38.48,75641.49,0.0,-0.98434,2e-05,2.43784]
[1777496632746,38.48,75638.14,0.0,-0.98439,2e-05,2.43103]
[1777496637781,38.48,75637.63,0.0,-0.9844,2e-05,2.43053]
[1777496643826,38.48,75636.32,0.0,-0.98441,2e-05,2.42838]
[1777496647859,38.48,75629.38,0.0,-0.98452,2e-05,2.41348]
[1777496648865,38.48,75625.45,0.0,-0.98458,2e-05,2.40495]
[1777496651885,38.49,75624.66,0.0,-0.98459,2e-05,2.40372]
[1777496657930,38.49,75625.15,0.0,-0.98458,2e-05,2.40588]
[1777496662965,38.49,75626.86,0.0,-0.98454,2e-05,2.41056]
[1777496666999,38.5,75632.87,0.0,-0.98444,2e-05,2.42457]
[1777496672034,38.5,75634.0,0.0,-0.98443,2e-05,2.42593]
[1777496677068,38.5,75643.19,0.0,-0.98427,2e-05,2.44723]
[1777496678076,38.5,75644.31,0.0,-0.98425,2e-05,2.44987]
[1777496683111,38.5,75644.29,0.0,-0.98425,2e-05,2.45047]
[1777496689156,38.51,75643.86,0.0,-0.98425,2e-05,2.45026]
[1777496691167,38.51,75633.13,0.0,-0.98442,2e-05,2.42659]
[1777496692174,38.51,75632.57,0.0,-0.98443,2e-05,2.42551]
[1777496697210,38.51,75645.16,0.0,-0.98422,2e-05,2.45442]
[1777496698215,38.51,75644.0,0.0,-0.98423,2e-05,2.45194]
[1777496702243,38.51,75588.74,0.0,-0.98512,2e-05,2.33109]
[1777496703251,38.51,75593.57,0.0,-0.98504,2e-05,2.34183]
[1777496706272,38.52,75599.47,0.0,-0.98494,2e-05,2.35555]
[1777496709293,38.52,75600.79,0.0,-0.98492,2e-05,2.3593]
[1777496711308,38.52,75654.36,0.0,-0.98404,2e-05,2.47831]
[1777496716342,38.52,75651.66,0.0,-0.98408,2e-05,2.47258]
[1777496722992,38.52,75644.98,0.0,-0.98419,2e-05,2.45806]
[1777496728428,38.53,75640.91,0.0,-0.98425,2e-05,2.44931]
[1777496733463,38.53,75637.1,0.0,-0.98433,2e-05,2.43924]
[1777496738499,38.53,75634.34,0.0,-0.98437,2e-05,2.43363]
[1777496743132,38.53,75640.21,0.0,-0.98427,2e-05,2.44704]
[1777496748568,38.53,75638.11,0.0,-0.9843,2e-05,2.44281]
[1777496753602,38.53,75634.23,0.0,-0.98436,2e-05,2.43463]
[1777496758638,38.53,75636.62,0.0,-0.98432,2e-05,2.44045]
[1777496763673,38.54,75638.68,0.0,-0.98428,2e-05,2.44554]
[1777496768707,38.54,75640.55,0.0,-0.98424,2e-05,2.45022]
[1777496771728,38.54,75635.35,0.0,-0.98433,2e-05,2.43897]
[1777496776763,38.54,75631.02,0.0,-0.98439,2e-05,2.43001]
[1777496780793,38.54,75624.92,0.0,-0.98449,2e-05,2.41712]
[1777496784822,38.55,75620.98,0.0,-0.98455,2e-05,2.4091]
[1777496786835,38.55,75608.08,0.0,-0.98475,2e-05,2.38118]
[1777496789856,38.55,75602.73,0.0,-0.98483,2e-05,2.37024]
[1777496792876,38.55,75607.14,0.0,-0.98477,2e-05,2.37865]
[1777496795900,38.55,75595.34,0.0,-0.98495,2e-05,2.35373]
[1777496800935,38.56,75595.19,0.0,-0.98494,2e-05,2.35473]
[1777496807983,38.57,75593.79,0.0,-0.98495,2e-05,2.35351]
[1777496813019,38.57,75591.05,0.0,-0.98499,2e-05,2.34886]
[1777496818054,38.57,75595.03,0.0,-0.98491,2e-05,2.35876]
[1777496823106,38.58,75572.25,0.0,-0.98526,2e-05,2.31096]
[1777496824113,38.58,75574.59,0.0,-0.98522,2e-05,2.31628]
[1777496829148,38.58,75574.25,0.0,-0.98522,2e-05,2.31712]
[1777496832239,38.59,75573.5,0.0,-0.98522,2e-05,2.31647]
[1777496833193,38.59,75587.78,0.0,-0.985,2e-05,2.34749]
[1777496834212,38.59,75590.18,0.0,-0.98496,2e-05,2.35295]
[1777496839229,38.59,75589.94,0.0,-0.98495,2e-05,2.35372]
[1777496843257,38.6,75596.55,0.0,-0.98484,2e-05,2.36905]
[1777496848294,38.6,75601.4,0.0,-0.98475,2e-05,2.38075]
[1777496849303,38.6,75601.12,0.0,-0.98475,2e-05,2.38034]
[1777496854336,38.61,75605.0,0.0,-0.9847,2e-05,2.38788]
[1777496855342,38.61,75610.35,0.0,-0.98461,2e-05,2.3998]
[1777496857357,38.61,75615.42,0.0,-0.98452,2e-05,2.4113]
[1777496861392,38.61,75600.93,0.0,-0.98475,2e-05,2.38011]
[1777496862400,38.61,75592.65,0.0,-0.98488,2e-05,2.36228]
[1777496863416,38.61,75593.67,0.0,-0.98487,2e-05,2.36473]
[1777496868441,38.62,75595.42,0.0,-0.98483,2e-05,2.36974]
[1777496874084,38.62,75598.65,0.0,-0.98477,2e-05,2.37822]
[1777496880524,38.63,75601.27,0.0,-0.98471,2e-05,2.38537]
[1777496884154,38.63,75610.81,0.0,-0.98455,2e-05,2.40723]
[1777496889588,38.63,75608.76,0.0,-0.98458,2e-05,2.40382]
[1777496894224,38.64,75615.88,0.0,-0.98445,2e-05,2.42062]
[1777496895630,38.64,75617.25,0.0,-0.98443,2e-05,2.42385]
[1777496900665,38.64,75617.79,0.0,-0.98441,2e-05,2.42601]
[1777496905700,38.64,75621.59,0.0,-0.98435,2e-05,2.43538]
[1777496911741,38.65,75623.74,0.0,-0.98431,2e-05,2.43948]
[1777496916779,38.65,75624.65,0.0,-0.98429,2e-05,2.4424]
[1777496921812,38.65,75623.92,0.0,-0.9843,2e-05,2.44166]
[1777496926847,38.66,75623.72,0.0,-0.98429,2e-05,2.44191]
[1777496928861,38.66,75632.59,0.0,-0.98414,2e-05,2.46217]
[1777496934505,38.66,75634.78,0.0,-0.9841,2e-05,2.46774]
[1777496939938,38.66,75634.47,0.0,-0.9841,2e-05,2.46776]
[1777496944973,38.66,75634.6,0.0,-0.9841,2e-05,2.46862]
[1777496950012,38.67,75634.81,0.0,-0.98409,2e-05,2.46964]
[1777496955044,38.67,75634.0,0.0,-0.9841,2e-05,2.46836]
[1777496960078,38.67,75634.68,0.0,-0.98408,2e-05,2.47041]
[1777496963098,38.67,75642.88,0.0,-0.98394,2e-05,2.48913]
[1777496968133,38.67,75639.83,0.0,-0.98399,2e-05,2.48258]
[1777496973169,38.67,75640.1,0.0,-0.984,2e-05,2.4815]
[1777496976190,38.67,75645.56,0.0,-0.98391,2e-05,2.49395]
[1777496981225,38.67,75645.26,0.0,-0.98391,2e-05,2.49336]
[1777496986260,38.67,75645.75,0.0,-0.9839,2e-05,2.49449]
[1777496991295,38.67,75642.24,0.0,-0.98396,2e-05,2.48654]
[1777496992303,38.67,75634.3,0.0,-0.98409,2e-05,2.46868]
[1777496993309,38.67,75633.87,0.0,-0.9841,2e-05,2.46774]
[1777496998343,38.67,75634.46,0.0,-0.98409,2e-05,2.46919]
[1777497003380,38.67,75633.54,0.0,-0.9841,2e-05,2.46725]
[1777497009421,38.67,75633.97,0.0,-0.9841,2e-05,2.46836]
[1777497014459,38.67,75634.48,0.0,-0.98409,2e-05,2.46961]
[1777497019499,38.67,75636.51,0.0,-0.98405,2e-05,2.47428]
[1777497024529,38.68,75636.53,0.0,-0.98405,2e-05,2.4744]
[1777497029565,38.68,75639.8,0.0,-0.984,2e-05,2.48178]
[1777497034600,38.68,75640.07,0.0,-0.984,2e-05,2.48038]
[1777497039637,38.68,75641.27,0.0,-0.98398,2e-05,2.48307]
[1777497042660,38.68,75648.24,0.0,-0.98387,2e-05,2.49879]
[1777497045279,38.67,75650.75,0.0,-0.98383,2e-05,2.50438]
[1777497050713,38.67,75652.23,0.0,-0.9838,2e-05,2.50755]
[1777497055748,38.67,75654.3,0.0,-0.98377,2e-05,2.51204]
[1777497061791,38.67,75660.14,0.0,-0.98367,2e-05,2.52508]
[1777497063812,38.67,75666.25,0.0,-0.98357,2e-05,2.53894]
[1777497065430,38.67,75674.55,0.0,-0.98343,2e-05,2.55787]
[1777497066828,38.67,75678.35,0.0,-0.98336,2e-05,2.56654]
[1777497070858,38.67,75686.37,0.0,-0.98323,2e-05,2.58467]
[1777497071864,38.67,75687.28,0.0,-0.98321,2e-05,2.58665]
[1777497076897,38.67,75689.77,0.0,-0.98318,2e-05,2.59162]
[1777497081935,38.66,75699.58,0.0,-0.98301,2e-05,2.61397]
[1777497082942,38.66,75699.91,0.0,-0.983,2e-05,2.61457]
[1777497087979,38.66,75699.97,0.0,-0.98301,2e-05,2.61362]
[1777497093018,38.66,75700.45,0.0,-0.98302,2e-05,2.6118]
[1777497098054,38.65,75701.34,0.0,-0.98301,2e-05,2.613]
[1777497103089,38.65,75701.19,0.0,-0.98302,2e-05,2.61176]
[1777497108124,38.65,75701.59,0.0,-0.98302,2e-05,2.61182]
[1777497113159,38.65,75707.71,0.0,-0.98292,2e-05,2.6253]
[1777497118194,38.64,75709.79,0.0,-0.98289,2e-05,2.62916]
[1777497123230,38.64,75708.62,0.0,-0.98292,2e-05,2.62537]
[1777497128265,38.64,75707.55,0.0,-0.98295,2e-05,2.62184]
[1777497131286,38.63,75712.71,0.0,-0.98286,2e-05,2.63338]
[1777497136321,38.63,75711.39,0.0,-0.98289,2e-05,2.62916]
[1777497138335,38.63,75716.47,0.0,-0.98281,2e-05,2.64068]
[1777497143370,38.63,75714.53,0.0,-0.98285,2e-05,2.6349]
[1777497148406,38.62,75712.52,0.0,-0.9829,2e-05,2.62897]
[1777497153441,38.62,75711.45,0.0,-0.98294,2e-05,2.62323]
[1777497158476,38.61,75710.55,0.0,-0.98296,2e-05,2.61998]
[1777497163511,38.61,75709.49,0.0,-0.98299,2e-05,2.61637]
[1777497168547,38.61,75707.77,0.0,-0.98303,2e-05,2.61124]
[1777497174588,38.6,75706.96,0.0,-0.98305,2e-05,2.60807]
[1777497179623,38.6,75711.29,0.0,-0.98298,2e-05,2.61714]
[1777497181642,38.6,75720.96,0.0,-0.98281,2e-05,2.63951]
[1777497182648,38.6,75738.57,0.0,-0.9825,2e-05,2.68118]
[1777497183659,38.6,75754.54,0.0,-0.98221,2e-05,2.71932]
[1777497184665,38.59,75768.51,0.0,-0.98196,2e-05,2.75292]
[1777497185672,38.59,75789.55,0.0,-0.98157,2e-05,2.80427]
[1777497186678,38.59,75793.14,0.0,-0.98151,2e-05,2.81264]
[1777497189700,38.59,75778.47,0.0,-0.98179,2e-05,2.77472]
[1777497190706,38.58,75775.81,0.0,-0.98185,2e-05,2.7677]
[1777497195741,38.58,75778.95,0.0,-0.98181,2e-05,2.77297]
[1777497199768,38.57,75773.49,0.0,-0.98192,2e-05,2.75761]
[1777497201783,38.57,75766.85,0.0,-0.98205,2e-05,2.74045]
[1777497202811,38.57,75767.89,0.0,-0.98204,2e-05,2.74255]
[1777497207841,38.56,75769.62,0.0,-0.98202,2e-05,2.74461]
[1777497212867,38.55,75771.72,0.0,-0.98201,2e-05,2.74546]
[1777497217902,38.55,75773.11,0.0,-0.98201,2e-05,2.74673]
[1777497219916,38.54,75779.91,0.0,-0.98189,2e-05,2.76252]
[1777497224951,38.54,75782.98,0.0,-0.98185,2e-05,2.7678]
[1777497226576,38.53,75779.7,0.0,-0.98191,2e-05,2.75881]
[1777497228979,38.53,75776.23,0.0,-0.98199,2e-05,2.74941]
[1777497234014,38.52,75772.71,0.0,-0.98207,2e-05,2.73864]
[1777497239048,38.52,75768.64,0.0,-0.98216,2e-05,2.72666]
[1777497244083,38.51,75767.71,0.0,-0.98219,2e-05,2.72201]
[1777497249119,38.5,75769.17,0.0,-0.98218,2e-05,2.72358]
[1777497254154,38.5,75769.68,0.0,-0.98219,2e-05,2.72287]
[1777497259189,38.49,75770.24,0.0,-0.98219,2e-05,2.7223]
[1777497264225,38.49,75769.91,0.0,-0.98221,2e-05,2.71957]
[1777497269259,38.48,75769.97,0.0,-0.98223,2e-05,2.71778]
[1777497274295,38.47,75775.69,0.0,-0.98215,2e-05,2.72763]
[1777497276308,38.47,75758.53,0.0,-0.98247,2e-05,2.68533]
[1777497277314,38.47,75750.86,0.0,-0.98261,2e-05,2.66663]
[1777497282350,38.47,75752.76,0.0,-0.98259,2e-05,2.66972]
[1777497287385,38.46,75755.55,0.0,-0.98255,2e-05,2.67496]
[1777497292421,38.46,75755.94,0.0,-0.98255,2e-05,2.67446]
[1777497294434,38.45,75749.72,0.0,-0.98267,2e-05,2.65903]
[1777497299470,38.45,75752.63,0.0,-0.98262,2e-05,2.66479]
[1777497302490,38.45,75765.17,0.0,-0.9824,2e-05,2.69416]
[1777497306518,38.44,75773.06,0.0,-0.98227,2e-05,2.71207]
[1777497309539,38.44,75781.04,0.0,-0.98213,2e-05,2.73049]
[1777497314574,38.44,75782.54,0.0,-0.98212,2e-05,2.73235]
[1777497319609,38.43,75783.34,0.0,-0.98211,2e-05,2.73247]
[1777497324645,38.42,75781.79,0.0,-0.98216,2e-05,2.72683]
[1777497329680,38.42,75780.2,0.0,-0.9822,2e-05,2.72113]
[1777497334714,38.41,75779.59,0.0,-0.98224,2e-05,2.71572]
[1777497339749,38.41,75779.07,0.0,-0.98226,2e-05,2.71268]
[1777497344784,38.4,75767.94,0.0,-0.98248,2e-05,2.68396]
[1777497345791,38.4,75763.43,0.0,-0.98256,2e-05,2.67279]
[1777497346799,38.4,75764.11,0.0,-0.98255,2e-05,2.67413]
[1777497351833,38.39,75766.22,0.0,-0.98253,2e-05,2.67771]
[1777497356868,38.39,75769.03,0.0,-0.98249,2e-05,2.68296]
[1777497360897,38.39,75774.63,0.0,-0.98239,2e-05,2.69522]
[1777497365931,38.38,75770.07,0.0,-0.98249,2e-05,2.68262]
[1777497366939,38.38,75775.43,0.0,-0.98239,2e-05,2.69525]
[1777497367945,38.38,75779.6,0.0,-0.98232,2e-05,2.70502]
[1777497372981,38.37,75778.56,0.0,-0.98235,2e-05,2.70075]
[1777497378017,38.37,75779.94,0.0,-0.98234,2e-05,2.70232]
[1777497383051,38.36,75784.68,0.0,-0.98227,2e-05,2.71201]
[1777497387703,38.36,75789.21,0.0,-0.9822,2e-05,2.72113]
[1777497389094,38.35,75782.34,0.0,-0.98233,2e-05,2.70402]
[1777497390101,38.35,75782.48,0.0,-0.98233,2e-05,2.704]
[1777497395141,38.35,75786.06,0.0,-0.98229,2e-05,2.70874]
[1777497400172,38.34,75796.48,0.0,-0.98211,2e-05,2.73227]
[1777497401179,38.34,75799.95,0.0,-0.98205,2e-05,2.74037]
[1777497406213,38.33,75811.63,0.0,-0.98185,2e-05,2.76706]
[1777497407844,38.33,75815.77,0.0,-0.98178,2e-05,2.77641]
[1777497413263,38.32,75815.11,0.0,-0.98181,2e-05,2.77255]
[1777497417914,38.32,75831.31,0.0,-0.98152,2e-05,2.81061]
[1777497423333,38.31,75826.53,0.0,-0.98163,2e-05,2.79575]
[1777497428368,38.3,75825.84,0.0,-0.98166,2e-05,2.79178]
[1777497432397,38.3,75820.98,0.0,-0.98177,2e-05,2.77796]
[1777497433404,38.29,75814.03,0.0,-0.9819,2e-05,2.76038]
[1777497438439,38.29,75813.82,0.0,-0.98192,2e-05,2.75802]
[1777497443474,38.28,75817.06,0.0,-0.98187,2e-05,2.76419]
[1777497448509,38.28,75817.69,0.0,-0.98188,2e-05,2.76392]
[1777497454551,38.27,75819.54,0.0,-0.98187,2e-05,2.76419]
[1777497459585,38.27,75821.15,0.0,-0.98186,2e-05,2.76638]
[1777497464621,38.26,75822.11,0.0,-0.98185,2e-05,2.76697]
[1777497469656,38.25,75823.58,0.0,-0.98184,2e-05,2.76882]
[1777497474697,38.25,75824.08,0.0,-0.98184,2e-05,2.76828]
[1777497479734,38.24,75820.72,0.0,-0.98192,2e-05,2.75826]
[1777497484768,38.24,75818.29,0.0,-0.98198,2e-05,2.75065]
[1777497490810,38.23,75821.14,0.0,-0.98194,2e-05,2.75579]
[1777497495845,38.23,75813.53,0.0,-0.98209,2e-05,2.73549]
[1777497500880,38.23,75814.28,0.0,-0.98208,2e-05,2.73695]
[1777497502894,38.23,75823.6,0.0,-0.98189,2e-05,2.7615]
[1777497503901,38.23,75831.01,0.0,-0.98175,2e-05,2.78063]
[1777497504908,38.24,75830.04,0.0,-0.98176,2e-05,2.77894]
[1777497506921,38.24,75836.05,0.0,-0.98164,2e-05,2.79535]
[1777497508936,38.24,75836.88,0.0,-0.98161,2e-05,2.7988]
[1777497513972,38.26,75831.46,0.0,-0.9817,2e-05,2.78657]
[1777497519006,38.27,75829.98,0.0,-0.9817,2e-05,2.78634]
[1777497524042,38.28,75827.37,0.0,-0.98172,2e-05,2.78329]
[1777497530085,38.29,75826.05,0.0,-0.98172,2e-05,2.78414]
[1777497535119,38.3,75826.92,0.0,-0.98167,2e-05,2.78976]
[1777497540154,38.31,75831.15,0.0,-0.98157,2e-05,2.80375]
[1777497545193,38.32,75833.18,0.0,-0.9815,2e-05,2.81224]
[1777497550225,38.33,75830.23,0.0,-0.98153,2e-05,2.80826]
[1777497552239,38.34,75823.34,0.0,-0.98165,2e-05,2.79245]
[1777497553245,38.34,75819.5,0.0,-0.98172,2e-05,2.78362]
[1777497554253,38.34,75826.49,0.0,-0.98158,2e-05,2.80175]
[1777497555260,38.34,75828.14,0.0,-0.98154,2e-05,2.80657]
[1777497556267,38.34,75837.38,0.0,-0.98136,2e-05,2.83043]
[1777497557274,38.35,75842.24,0.0,-0.98126,2e-05,2.84333]
[1777497558904,38.35,75842.65,0.0,-0.98125,2e-05,2.84563]
[1777497564323,38.36,75837.96,0.0,-0.98131,2e-05,2.83694]
[1777497569358,38.37,75833.71,0.0,-0.98137,2e-05,2.82931]
[1777497574393,38.38,75830.49,0.0,-0.98142,2e-05,2.82267]
[1777497579445,38.39,75829.88,0.0,-0.98141,2e-05,2.82412]
[1777497584501,38.4,75833.35,0.0,-0.98132,2e-05,2.83574]
[1777497589536,38.41,75834.53,0.0,-0.98127,2e-05,2.84151]
[1777497594572,38.42,75835.74,0.0,-0.98123,2e-05,2.84733]
[1777497599606,38.42,75832.16,0.0,-0.98128,2e-05,2.84106]
[1777497604642,38.43,75830.26,0.0,-0.98129,2e-05,2.83899]
[1777497610685,38.44,75826.86,0.0,-0.98133,2e-05,2.83367]
[1777497615719,38.45,75827.26,0.0,-0.9813,2e-05,2.83735]
[1777497621760,38.46,75829.87,0.0,-0.98123,2e-05,2.84711]
[1777497624782,38.47,75825.33,0.0,-0.9813,2e-05,2.83731]
[1777497629817,38.47,75824.85,0.0,-0.98129,2e-05,2.83894]
[1777497635859,38.49,75828.49,0.0,-0.98121,2e-05,2.84931]
[1777497640894,38.49,75830.89,0.0,-0.98114,2e-05,2.85818]
[1777497645929,38.5,75832.81,0.0,-0.98108,2e-05,2.86584]
[1777497650964,38.51,75834.9,0.0,-0.98102,2e-05,2.87393]
[1777497655998,38.52,75836.19,0.0,-0.98097,2e-05,2.87996]
[1777497661034,38.53,75837.64,0.0,-0.98092,2e-05,2.88637]
[1777497667079,38.54,75840.74,0.0,-0.98084,2e-05,2.89747]
[1777497669094,38.54,75847.15,0.0,-0.9807,2e-05,2.91488]
[1777497674128,38.55,75842.15,0.0,-0.98078,2e-05,2.90458]
[1777497680171,38.56,75842.98,0.0,-0.98074,2e-05,2.90964]
[1777497685207,38.56,75840.58,0.0,-0.98077,2e-05,2.90592]
[1777497690241,38.57,75843.43,0.0,-0.9807,2e-05,2.91555]
[1777497696283,38.58,75847.58,0.0,-0.98061,2e-05,2.92664]
[1777497701319,38.59,75847.23,0.0,-0.9806,2e-05,2.92793]
[1777497706353,38.59,75848.42,0.0,-0.98056,2e-05,2.93316]
[1777497717430,38.61,75848.12,0.0,-0.98053,2e-05,2.93707]
[1777497722466,38.61,75846.61,0.0,-0.98054,2e-05,2.93532]
[1777497727502,38.62,75845.02,0.0,-0.98056,2e-05,2.93339]
[1777497733541,38.63,75842.26,0.0,-0.98059,2e-05,2.92898]
[1777497738577,38.64,75843.51,0.0,-0.98055,2e-05,2.93443]
[1777497745626,38.65,75844.3,0.0,-0.9805,2e-05,2.93999]
[1777497750661,38.65,75844.89,0.0,-0.98047,2e-05,2.94371]
[1777497755696,38.66,75843.96,0.0,-0.98049,2e-05,2.9413]
[1777497761738,38.67,75844.49,0.0,-0.98046,2e-05,2.94529]
[1777497768787,38.68,75845.13,0.0,-0.98042,2e-05,2.94999]
[1777497773823,38.68,75847.81,0.0,-0.98035,2e-05,2.95902]
[1777497779863,38.69,75847.41,0.0,-0.98034,2e-05,2.9605]
[1777497784899,38.7,75851.35,0.0,-0.98025,2e-05,2.97272]
[1777497789934,38.7,75850.38,0.0,-0.98025,2e-05,2.97217]
[1777497794969,38.71,75849.69,0.0,-0.98025,2e-05,2.97231]
[1777497800005,38.71,75851.41,0.0,-0.9802,2e-05,2.97865]
[1777497801011,38.72,75859.4,0.0,-0.98004,2e-05,2.99974]
[1777497804032,38.72,75864.32,0.0,-0.97993,2e-05,3.01348]
[1777497809067,38.72,75861.37,0.0,-0.97998,2e-05,3.00721]
[1777497810073,38.72,75855.08,0.0,-0.9801,2e-05,2.99112]
[1777497815109,38.73,75852.8,0.0,-0.98015,2e-05,2.9845]
[1777497820144,38.73,75851.97,0.0,-0.98016,2e-05,2.98386]
[1777497825179,38.74,75851.24,0.0,-0.98016,2e-05,2.98345]
[1777497830214,38.74,75850.85,0.0,-0.98016,2e-05,2.98388]
[1777497835250,38.75,75855.45,0.0,-0.98005,2e-05,2.99723]
[1777497838271,38.75,75854.36,0.0,-0.98007,2e-05,2.99517]
[1777497843308,38.75,75854.04,0.0,-0.98006,2e-05,2.99561]
[1777497848341,38.76,75853.9,0.0,-0.98006,2e-05,2.9965]
[1777497853375,38.76,75853.2,0.0,-0.98006,2e-05,2.99592]
[1777497859418,38.76,75852.79,0.0,-0.98006,2e-05,2.99634]
[1777497864453,38.77,75847.96,0.0,-0.98015,2e-05,2.9851]
[1777497869488,38.77,75847.27,0.0,-0.98015,2e-05,2.98465]
[1777497874525,38.78,75847.28,0.0,-0.98015,2e-05,2.98376]
[1777497879558,38.78,75846.58,0.0,-0.98016,2e-05,2.9833]
[1777497886607,38.79,75845.1,0.0,-0.98017,2e-05,2.98137]
[1777497891642,38.79,75845.49,0.0,-0.98015,2e-05,2.98373]
[1777497896677,38.79,75845.04,0.0,-0.98015,2e-05,2.9839]
[1777497901403,38.8,75840.03,0.0,-0.98024,2e-05,2.9723]
[1777497904733,38.8,75847.23,0.0,-0.98009,2e-05,2.9918]
[1777497909768,38.81,75845.03,0.0,-0.98012,2e-05,2.98769]
[1777497914803,38.81,75844.91,0.0,-0.98011,2e-05,2.98874]
[1777497921542,38.81,75845.21,0.0,-0.98009,2e-05,2.99114]
[1777497926888,38.82,75843.92,0.0,-0.98011,2e-05,2.98944]
[1777497931923,38.82,75842.82,0.0,-0.98013,2e-05,2.98573]
[1777497936958,38.83,75841.1,0.0,-0.98016,2e-05,2.98276]
[1777497943000,38.83,75841.3,0.0,-0.98014,2e-05,2.98504]
[1777497948035,38.84,75841.56,0.0,-0.98012,2e-05,2.98719]
[1777497953071,38.84,75842.07,0.0,-0.9801,2e-05,2.99002]
[1777497958107,38.85,75840.15,0.0,-0.98012,2e-05,2.98659]
[1777497963143,38.85,75840.47,0.0,-0.98011,2e-05,2.98901]
[1777497967171,38.86,75835.02,0.0,-0.9802,2e-05,2.97621]
[1777497971198,38.86,75826.39,0.0,-0.98037,2e-05,2.9553]
[1777497976234,38.87,75825.53,0.0,-0.98037,2e-05,2.95485]
[1777497981966,38.87,75825.84,0.0,-0.98035,2e-05,2.95778]
[1777497988318,38.88,75825.93,0.0,-0.98033,2e-05,2.96015]
[1777497993353,38.88,75825.39,0.0,-0.98034,2e-05,2.95832]
[1777497996373,38.89,75820.99,0.0,-0.98042,2e-05,2.94818]
[1777498001409,38.89,75823.46,0.0,-0.98035,2e-05,2.95639]
[1777498005445,38.9,75830.25,0.0,-0.98021,2e-05,2.97533]
[1777498006444,38.9,75831.93,0.0,-0.98017,2e-05,2.98]
[1777498012486,38.9,75832.46,0.0,-0.98014,2e-05,2.98333]
[1777498019538,38.91,75832.01,0.0,-0.98014,2e-05,2.98445]
[1777498025580,38.92,75831.55,0.0,-0.98013,2e-05,2.98522]
[1777498027597,38.92,75841.79,0.0,-0.97992,2e-05,3.01243]
[1777498028603,38.92,75842.59,0.0,-0.9799,2e-05,3.01479]
[1777498034645,38.93,75842.93,0.0,-0.97988,2e-05,3.01737]
[1777498042701,38.93,75842.91,0.0,-0.97986,2e-05,3.01957]
[1777498047736,38.94,75850.13,0.0,-0.97971,2e-05,3.03978]
[1777498049748,38.94,75850.72,0.0,-0.97969,2e-05,3.0418]
[1777498054784,38.94,75841.27,0.0,-0.97989,2e-05,3.01598]
[1777498055792,38.94,75834.22,0.0,-0.98003,2e-05,2.99794]
[1777498056801,38.94,75832.23,0.0,-0.98006,2e-05,2.99308]
[1777498062529,38.95,75830.32,0.0,-0.98009,2e-05,2.98995]
[1777498065862,38.95,75828.61,0.0,-0.98012,2e-05,2.98648]
[1777498072598,38.96,75824.35,0.0,-0.98018,2e-05,2.97774]
[1777498077946,38.96,75821.33,0.0,-0.98023,2e-05,2.97164]
[1777498082981,38.97,75819.64,0.0,-0.98025,2e-05,2.96899]
[1777498084996,38.97,75810.11,0.0,-0.98043,2e-05,2.94564]
[1777498090031,38.98,75806.24,0.0,-0.98049,2e-05,2.93764]
[1777498092742,38.98,75796.2,0.0,-0.98068,2e-05,2.91286]
[1777498093056,38.98,75796.2,0.0,-0.98068,2e-05,2.91327]
[1777498098086,38.99,75796.02,0.0,-0.98067,2e-05,2.91492]
[1777498103121,38.99,75798.92,0.0,-0.98059,2e-05,2.92433]
[1777498111177,39.0,75803.27,0.0,-0.9805,2e-05,2.93634]
[1777498116212,39.0,75798.41,0.0,-0.9806,2e-05,2.92263]
[1777498121248,38.99,75800.34,0.0,-0.98059,2e-05,2.92409]
[1777498126284,38.98,75795.97,0.0,-0.9807,2e-05,2.90963]
[1777498131320,38.97,75794.65,0.0,-0.98076,2e-05,2.90295]
[1777498136354,38.96,75799.42,0.0,-0.98069,2e-05,2.91163]
[1777498142395,38.94,75802.04,0.0,-0.98067,2e-05,2.91424]
[1777498147430,38.93,75804.31,0.0,-0.98065,2e-05,2.91668]
[1777498152468,38.92,75805.87,0.0,-0.98065,2e-05,2.91736]
[1777498156494,38.92,75799.31,0.0,-0.98078,2e-05,2.89989]
[1777498161529,38.91,75795.18,0.0,-0.98089,2e-05,2.88628]
[1777498166565,38.9,75789.08,0.0,-0.98103,2e-05,2.86782]
[1777498171599,38.89,75785.21,0.0,-0.98114,2e-05,2.85286]
[1777498175627,38.89,75779.16,0.0,-0.98127,2e-05,2.83535]
[1777498179655,38.88,75773.71,0.0,-0.98139,2e-05,2.8195]
[1777498186703,38.87,75770.42,0.0,-0.98149,2e-05,2.80745]
[1777498189726,38.86,75777.29,0.0,-0.98137,2e-05,2.82279]
[1777498190731,38.86,75779.35,0.0,-0.98134,2e-05,2.82732]
[1777498195768,38.85,75776.65,0.0,-0.98141,2e-05,2.81768]
[1777498200810,38.84,75774.37,0.0,-0.98148,2e-05,2.80913]
[1777498205840,38.83,75768.38,0.0,-0.98161,2e-05,2.7915]
[1777498207858,38.83,75773.43,0.0,-0.98152,2e-05,2.80284]
[1777498210875,38.82,75766.74,0.0,-0.98166,2e-05,2.78469]
[1777498216915,38.81,75767.7,0.0,-0.98167,2e-05,2.78385]
[1777498223656,38.8,75765.1,0.0,-0.98175,2e-05,2.77383]
[1777498228999,38.79,75763.07,0.0,-0.9818,2e-05,2.76636]
[1777498235040,38.78,75763.99,0.0,-0.98182,2e-05,2.76355]
[1777498240075,38.78,75762.54,0.0,-0.98187,2e-05,2.75767]
[1777498245111,38.77,75765.22,0.0,-0.98183,2e-05,2.76189]
[1777498250145,38.76,75766.44,0.0,-0.98183,2e-05,2.76256]
[1777498255181,38.75,75770.08,0.0,-0.98178,2e-05,2.76867]
[1777498260216,38.75,75772.48,0.0,-0.98176,2e-05,2.77216]
[1777498265251,38.74,75767.83,0.0,-0.98186,2e-05,2.75886]
[1777498266258,38.74,75767.05,0.0,-0.98188,2e-05,2.75605]
[1777498271293,38.73,75766.85,0.0,-0.9819,2e-05,2.75333]
[1777498279350,38.72,75768.13,0.0,-0.9819,2e-05,2.75336]
[1777498280356,38.72,75762.61,0.0,-0.98201,2e-05,2.73905]
[1777498281363,38.72,75756.82,0.0,-0.98212,2e-05,2.72461]
[1777498283377,38.71,75762.87,0.0,-0.98201,2e-05,2.7385]
[1777498284384,38.71,75768.21,0.0,-0.98192,2e-05,2.75109]
[1777498288411,38.71,75774.66,0.0,-0.98181,2e-05,2.7651]
[1777498293447,38.7,75772.82,0.0,-0.98188,2e-05,2.7562]
[1777498295462,38.7,75785.62,0.0,-0.98165,2e-05,2.7867]
[1777498300496,38.69,75785.65,0.0,-0.98166,2e-05,2.78426]
[1777498305531,38.68,75788.45,0.0,-0.98163,2e-05,2.78865]
[1777498310566,38.67,75793.56,0.0,-0.98155,2e-05,2.79878]
[1777498315601,38.67,75798.15,0.0,-0.98149,2e-05,2.80761]
[1777498320637,38.66,75799.82,0.0,-0.98148,2e-05,2.80921]
[1777498325673,38.65,75804.44,0.0,-0.98141,2e-05,2.81816]
[1777498330708,38.65,75806.24,0.0,-0.98138,2e-05,2.82224]
[1777498335743,38.66,75812.54,0.0,-0.98123,2e-05,2.84086]
[1777498340778,38.67,75814.73,0.0,-0.98117,2e-05,2.84911]
[1777498345814,38.67,75818.42,0.0,-0.98108,2e-05,2.86107]
[1777498348833,38.68,75821.11,0.0,-0.98101,2e-05,2.86938]
[1777498353869,38.69,75819.49,0.0,-0.98104,2e-05,2.86561]
[1777498358904,38.69,75822.35,0.0,-0.98097,2e-05,2.87533]
[1777498359910,38.7,75829.51,0.0,-0.98082,2e-05,2.89395]
[1777498360918,38.7,75831.65,0.0,-0.98078,2e-05,2.89984]
[1777498365957,38.7,75833.93,0.0,-0.98072,2e-05,2.90786]
[1777498366961,38.7,75839.73,0.0,-0.9806,2e-05,2.9231]
[1777498367968,38.71,75840.68,0.0,-0.98058,2e-05,2.92594]
[1777498371996,38.71,75846.32,0.0,-0.98045,2e-05,2.94198]
[1777498377031,38.72,75845.32,0.0,-0.98046,2e-05,2.9413]
[1777498382066,38.72,75846.45,0.0,-0.98042,2e-05,2.9461]
[1777498387108,38.73,75847.66,0.0,-0.98038,2e-05,2.95107]
[1777498394868,38.74,75848.54,0.0,-0.98034,2e-05,2.95625]
[1777498400199,38.75,75853.05,0.0,-0.98022,2e-05,2.97201]
[1777498401207,38.75,75853.39,0.0,-0.98021,2e-05,2.9738]
[1777498406242,38.77,75854.42,0.0,-0.98015,2e-05,2.98097]
[1777498411278,38.78,75851.68,0.0,-0.98018,2e-05,2.97609]
[1777498415010,38.79,75857.09,0.0,-0.98005,2e-05,2.99361]
[1777498417324,38.8,75862.43,0.0,-0.97992,2e-05,3.01007]
[1777498422354,38.81,75863.73,0.0,-0.97986,2e-05,3.01755]
[1777498427389,38.82,75865.65,0.0,-0.97979,2e-05,3.02658]
[1777498432424,38.83,75865.59,0.0,-0.97976,2e-05,3.03037]
[1777498437459,38.85,75861.4,0.0,-0.97982,2e-05,3.02333]
[1777498442495,38.86,75859.93,0.0,-0.97981,2e-05,3.02346]
[1777498448537,38.87,75857.59,0.0,-0.97982,2e-05,3.02206]
[1777498453580,38.88,75854.67,0.0,-0.97985,2e-05,3.01832]
[1777498454586,38.89,75848.26,0.0,-0.97998,2e-05,3.00243]
[1777498459621,38.89,75847.41,0.0,-0.97998,2e-05,3.00191]
[1777498464657,38.89,75848.12,0.0,-0.97996,2e-05,3.00486]
[1777498471706,38.9,75851.83,0.0,-0.97989,2e-05,3.01371]
[1777498476741,38.9,75853.32,0.0,-0.97985,2e-05,3.01863]
[1777498482783,38.91,75854.95,0.0,-0.9798,2e-05,3.02413]
[1777498487818,38.91,75862.61,0.0,-0.97964,2e-05,3.04519]
[1777498492853,38.91,75861.88,0.0,-0.97965,2e-05,3.04416]
[1777498496881,38.91,75854.44,0.0,-0.97979,2e-05,3.02537]
[1777498497888,38.91,75854.91,0.0,-0.97978,2e-05,3.02679]
[1777498502927,38.92,75856.16,0.0,-0.97975,2e-05,3.03104]
[1777498510979,38.92,75858.54,0.0,-0.97969,2e-05,3.03881]
[1777498515013,38.92,75862.52,0.0,-0.9796,2e-05,3.04995]
[1777498521055,38.93,75860.17,0.0,-0.97964,2e-05,3.04475]
[1777498526091,38.93,75857.09,0.0,-0.9797,2e-05,3.03748]
[1777498532134,38.93,75855.89,0.0,-0.97973,2e-05,3.03304]
[1777498539182,38.94,75857.89,0.0,-0.97968,2e-05,3.03943]
[1777498544218,38.94,75858.75,0.0,-0.97966,2e-05,3.04251]
[1777498550261,38.94,75859.34,0.0,-0.97964,2e-05,3.04502]
[1777498553282,38.94,75865.77,0.0,-0.9795,2e-05,3.06241]
[1777498554289,38.94,75869.99,0.0,-0.97941,2e-05,3.07368]
[1777498561338,38.95,75871.53,0.0,-0.97938,2e-05,3.07856]
[1777498566375,38.95,75872.78,0.0,-0.97935,2e-05,3.08242]
[1777498571410,38.95,75875.7,0.0,-0.97928,2e-05,3.09069]
[1777498576445,38.95,75876.35,0.0,-0.97926,2e-05,3.0929]
[1777498581479,38.95,75877.85,0.0,-0.97923,2e-05,3.09745]
[1777498586515,38.95,75879.24,0.0,-0.9792,2e-05,3.10152]
[1777498591549,38.95,75881.13,0.0,-0.97917,2e-05,3.10479]
[1777498596584,38.96,75883.17,0.0,-0.97912,2e-05,3.11069]
[1777498601619,38.96,75886.49,0.0,-0.97905,2e-05,3.11999]
[1777498606655,38.96,75880.34,0.0,-0.97917,2e-05,3.10407]
[1777498612696,38.96,75875.7,0.0,-0.97926,2e-05,3.09248]
[1777498617731,38.96,75873.95,0.0,-0.9793,2e-05,3.08845]
[1777498622767,38.96,75871.78,0.0,-0.97934,2e-05,3.08331]
[1777498627802,38.97,75869.57,0.0,-0.97938,2e-05,3.07806]
[1777498632837,38.97,75868.82,0.0,-0.97939,2e-05,3.07667]
[1777498637871,38.97,75868.56,0.0,-0.97939,2e-05,3.07656]
[1777498644926,38.97,75870.88,0.0,-0.97933,2e-05,3.08347]
[1777498649955,38.97,75870.45,0.0,-0.97934,2e-05,3.08287]
[1777498656730,38.98,75871.99,0.0,-0.97932,2e-05,3.08543]
[1777498661034,38.98,75878.33,0.0,-0.97918,2e-05,3.10268]
[1777498666069,38.98,75878.57,0.0,-0.97917,2e-05,3.10373]
[1777498671103,38.98,75877.7,0.0,-0.97919,2e-05,3.10183]
[1777498676870,38.98,75878.31,0.0,-0.97917,2e-05,3.10397]
[1777498682180,38.98,75878.01,0.0,-0.97917,2e-05,3.10359]
[1777498687215,38.98,75878.6,0.0,-0.97916,2e-05,3.10558]
[1777498692250,38.98,75880.21,0.0,-0.97912,2e-05,3.11026]
[1777498698292,38.99,75880.82,0.0,-0.9791,2e-05,3.11233]
[1777498703327,38.99,75881.1,0.0,-0.9791,2e-05,3.11343]
[1777498709371,38.99,75881.9,0.0,-0.97908,2e-05,3.11597]
[1777498714405,38.99,75883.01,0.0,-0.97907,2e-05,3.11696]
[1777498717430,38.99,75887.64,0.0,-0.97897,2e-05,3.12949]
[1777498722464,38.99,75887.14,0.0,-0.97898,2e-05,3.12837]
[1777498727499,38.99,75885.0,0.0,-0.97902,2e-05,3.1229]
[1777498732534,38.99,75883.42,0.0,-0.97905,2e-05,3.11894]
[1777498737570,38.99,75883.31,0.0,-0.97905,2e-05,3.11894]
[1777498742606,38.99,75883.77,0.0,-0.97904,2e-05,3.12047]
[1777498753688,39.0,75883.59,0.0,-0.97903,2e-05,3.12129]
[1777498755701,39.0,75873.52,0.0,-0.97924,2e-05,3.09467]
[1777498760736,39.0,75873.14,0.0,-0.97924,2e-05,3.09417]
[1777498765771,39.0,75873.04,0.0,-0.97924,2e-05,3.09443]
[1777498770806,39.0,75872.3,0.0,-0.97925,2e-05,3.09304]
[1777498775841,39.0,75871.34,0.0,-0.97928,2e-05,3.0888]
[1777498780876,39.01,75871.32,0.0,-0.97928,2e-05,3.08936]
[1777498785912,39.01,75871.75,0.0,-0.97926,2e-05,3.09112]
[1777498793968,39.01,75873.09,0.0,-0.97923,2e-05,3.09564]
[1777498799002,39.01,75877.28,0.0,-0.97914,2e-05,3.10731]
[1777498803033,39.01,75886.7,0.0,-0.97894,2e-05,3.13279]
[1777498808067,39.02,75886.37,0.0,-0.97894,2e-05,3.13223]
[1777498813102,39.02,75885.0,0.0,-0.97897,2e-05,3.1289]
[1777498818137,39.02,75884.89,0.0,-0.97897,2e-05,3.12895]
[1777498826193,39.02,75885.07,0.0,-0.97896,2e-05,3.12998]
[1777498831227,39.02,75884.9,0.0,-0.97897,2e-05,3.12754]
[1777498838277,39.02,75885.17,0.0,-0.97897,2e-05,3.12875]
[1777498843311,39.02,75885.04,0.0,-0.97897,2e-05,3.12876]
[1777498849354,39.02,75884.69,0.0,-0.97897,2e-05,3.12824]
[1777498854397,39.02,75885.71,0.0,-0.97895,2e-05,3.13132]
[1777498855399,39.02,75894.86,0.0,-0.97875,2e-05,3.15593]
[1777498856407,39.02,75899.28,0.0,-0.97866,2e-05,3.16787]
[1777498859426,39.02,75901.0,0.0,-0.97862,2e-05,3.17253]
[1777498864463,39.02,75901.9,0.0,-0.9786,2e-05,3.17496]
[1777498868489,39.02,75896.81,0.0,-0.97871,2e-05,3.16122]
[1777498873526,39.02,75895.14,0.0,-0.97875,2e-05,3.15674]
[1777498879570,39.02,75892.88,0.0,-0.97879,2e-05,3.15067]
[1777498884604,39.02,75891.87,0.0,-0.97881,2e-05,3.14795]
[1777498890648,39.02,75887.96,0.0,-0.9789,2e-05,3.13748]
[1777498896689,39.03,75888.19,0.0,-0.97891,2e-05,3.13582]
[1777498902731,39.03,75887.66,0.0,-0.97892,2e-05,3.13443]
[1777498908495,39.02,75891.53,0.0,-0.97884,2e-05,3.1447]
[1777498913808,39.02,75889.82,0.0,-0.97887,2e-05,3.13997]
[1777498916829,39.02,75898.78,0.0,-0.97869,2e-05,3.16396]
[1777498918580,39.02,75915.35,0.0,-0.97833,2e-05,3.20866]
[1777498920857,39.02,75919.38,0.0,-0.97825,2e-05,3.21918]
[1777498925891,39.02,75914.66,0.0,-0.97836,2e-05,3.20551]
[1777498929920,39.02,75911.38,0.0,-0.97843,2e-05,3.19608]
[1777498933948,39.02,75904.86,0.0,-0.97858,2e-05,3.17802]
[1777498938983,39.02,75907.54,0.0,-0.97852,2e-05,3.1849]
[1777498943011,39.01,75915.89,0.0,-0.97835,2e-05,3.20721]
[1777498946032,39.01,75921.95,0.0,-0.97822,2e-05,3.22334]
[1777498951067,39.01,75923.5,0.0,-0.97821,2e-05,3.22446]
[1777498956101,39.01,75923.68,0.0,-0.97821,2e-05,3.22418]
[1777498961137,39.01,75923.14,0.0,-0.97823,2e-05,3.22194]
[1777498966173,39.0,75922.18,0.0,-0.97825,2e-05,3.21857]
[1777498971207,39.0,75922.28,0.0,-0.97826,2e-05,3.21825]
[1777498972213,39.0,75913.13,0.0,-0.97846,2e-05,3.19307]
[1777498973221,39.0,75905.16,0.0,-0.97863,2e-05,3.17141]
[1777498976242,39.0,75901.59,0.0,-0.9787,2e-05,3.16162]
[1777498979263,39.0,75899.06,0.0,-0.97876,2e-05,3.15472]
[1777498982283,39.0,75893.41,0.0,-0.97888,2e-05,3.13951]
[1777498984299,39.0,75892.66,0.0,-0.97889,2e-05,3.13753]
[1777498989333,39.0,75886.41,0.0,-0.97902,2e-05,3.12094]
[1777498994368,39.0,75885.73,0.0,-0.97903,2e-05,3.11933]
[1777498996382,39.0,75880.08,0.0,-0.97915,2e-05,3.10438]
[1777499001417,39.0,75875.71,0.0,-0.97924,2e-05,3.09311]
[1777499002423,39.0,75876.0,0.0,-0.97923,2e-05,3.09397]
[1777499007459,39.01,75876.81,0.0,-0.97921,2e-05,3.09656]
[1777499010480,39.01,75885.3,0.0,-0.97903,2e-05,3.1194]
[1777499011487,39.01,75886.94,0.0,-0.97901,2e-05,3.12151]
[1777499016523,39.01,75889.2,0.0,-0.97896,2e-05,3.12773]
[1777499021557,39.01,75889.86,0.0,-0.97895,2e-05,3.12962]
[1777499027599,39.01,75889.25,0.0,-0.97896,2e-05,3.12812]
[1777499032634,39.01,75896.57,0.0,-0.97881,2e-05,3.14785]
[1777499033641,39.01,75898.73,0.0,-0.97876,2e-05,3.15364]
[1777499036662,39.01,75892.58,0.0,-0.97889,2e-05,3.13704]
[1777499037669,39.01,75892.43,0.0,-0.97889,2e-05,3.13664]
[1777499042704,39.01,75893.26,0.0,-0.97888,2e-05,3.13894]
[1777499046735,39.01,75898.39,0.0,-0.97877,2e-05,3.15276]
[1777499051772,39.01,75900.32,0.0,-0.97873,2e-05,3.15799]
[1777499053784,39.01,75907.14,0.0,-0.97858,2e-05,3.17641]
[1777499059829,39.01,75909.25,0.0,-0.97854,2e-05,3.18196]
[1777499064863,39.01,75908.94,0.0,-0.97855,2e-05,3.18098]
[1777499069898,39.01,75907.67,0.0,-0.97857,2e-05,3.17738]
[1777499074938,39.01,75905.89,0.0,-0.97863,2e-05,3.17004]
[1777499079969,39.01,75905.56,0.0,-0.97864,2e-05,3.16896]
[1777499083998,39.0,75910.22,0.0,-0.97854,2e-05,3.18137]
[1777499089777,39.0,75917.59,0.0,-0.97839,2e-05,3.20092]
[1777499094068,39.0,75911.68,0.0,-0.97852,2e-05,3.18447]
[1777499096082,39.0,75907.69,0.0,-0.9786,2e-05,3.17354]
[1777499099849,39.0,75901.85,0.0,-0.97873,2e-05,3.15764]
[1777499105145,39.0,75902.85,0.0,-0.97871,2e-05,3.1603]
[1777499110180,39.0,75903.17,0.0,-0.9787,2e-05,3.16118]
[1777499115215,39.0,75903.88,0.0,-0.97868,2e-05,3.16315]
[1777499120250,39.0,75901.32,0.0,-0.97874,2e-05,3.15636]
[1777499125285,39.0,75899.69,0.0,-0.97877,2e-05,3.15212]
[1777499129313,39.0,75904.95,0.0,-0.97866,2e-05,3.16639]
[1777499133341,39.0,75908.0,0.0,-0.97861,2e-05,3.17221]
[1777499138377,39.0,75910.09,0.0,-0.97857,2e-05,3.17772]
[1777499145424,39.0,75910.02,0.0,-0.97857,2e-05,3.17724]
[1777499150460,39.0,75911.45,0.0,-0.97854,2e-05,3.18086]
[1777499155496,39.0,75911.18,0.0,-0.97855,2e-05,3.17984]
[1777499160531,39.0,75912.61,0.0,-0.97852,2e-05,3.18336]
[1777499165565,39.0,75918.35,0.0,-0.9784,2e-05,3.19852]
[1777499170600,39.0,75920.56,0.0,-0.97836,2e-05,3.20394]
[1777499175637,38.99,75920.8,0.0,-0.97836,2e-05,3.20397]
[1777499182684,38.99,75920.44,0.0,-0.97837,2e-05,3.2021]
[1777499187719,38.99,75920.35,0.0,-0.97838,2e-05,3.20124]
[1777499193762,38.99,75919.8,0.0,-0.97841,2e-05,3.19665]
[1777499198800,38.99,75923.21,0.0,-0.97835,2e-05,3.20533]
[1777499203831,38.98,75927.47,0.0,-0.97826,2e-05,3.21626]
[1777499210882,38.98,75924.2,0.0,-0.97834,2e-05,3.20639]
[1777499215916,38.98,75954.16,0.0,-0.97769,2e-05,3.28823]
[1777499216929,38.98,75955.78,0.0,-0.97766,2e-05,3.29247]
[1777499217930,38.98,75944.43,0.0,-0.97791,2e-05,3.26074]
[1777499218937,38.98,75934.58,0.0,-0.97813,2e-05,3.2334]
[1777499219944,38.98,75930.74,0.0,-0.97821,2e-05,3.22271]
[1777499223972,38.97,75931.3,0.0,-0.9782,2e-05,3.22369]
[1777499229007,38.98,75934.81,0.0,-0.97812,2e-05,3.2344]
[1777499233035,38.98,75939.04,0.0,-0.97802,2e-05,3.24716]
[1777499235052,38.98,75945.15,0.0,-0.97788,2e-05,3.26423]
[1777499239113,38.98,75955.45,0.0,-0.97766,2e-05,3.29216]
[1777499240845,38.98,76020.98,0.0,-0.97617,2e-05,3.47861]
[1777499241110,38.98,76020.98,0.0,-0.97617,2e-05,3.47865]
[1777499242111,38.98,76034.62,0.0,-0.97586,2e-05,3.51832]
[1777499243120,38.98,76019.26,0.0,-0.97622,2e-05,3.47309]
[1777499244126,38.98,76012.44,0.0,-0.97638,2e-05,3.45348]
[1777499245132,38.98,76006.51,0.0,-0.97651,2e-05,3.43654]
[1777499246140,38.98,76000.07,0.0,-0.97666,2e-05,3.41763]
[1777499247147,38.98,75992.07,0.0,-0.97685,2e-05,3.39439]
[1777499248154,38.98,75983.61,0.0,-0.97704,2e-05,3.37]
[1777499249160,38.98,75977.81,0.0,-0.97718,2e-05,3.35327]
[1777499254196,38.97,75972.6,0.0,-0.97732,2e-05,3.33459]
[1777499257217,38.97,75964.33,0.0,-0.97751,2e-05,3.31051]
[1777499259256,38.97,75957.06,0.0,-0.97768,2e-05,3.28978]
[1777499261000,38.97,75971.97,0.0,-0.97735,2e-05,3.33092]
[1777499263272,38.96,75979.48,0.0,-0.97719,2e-05,3.35141]
[1777499266292,38.96,75984.86,0.0,-0.97707,2e-05,3.36593]
[1777499267307,38.96,75989.22,0.0,-0.97698,2e-05,3.37753]
[1777499269317,38.96,75994.68,0.0,-0.97686,2e-05,3.39266]
[1777499271069,38.95,75995.46,0.0,-0.97685,2e-05,3.39363]
[1777499275359,38.95,75989.55,0.0,-0.977,2e-05,3.37521]
[1777499279387,38.95,75981.06,0.0,-0.9772,2e-05,3.34967]
[1777499284424,38.94,75980.67,0.0,-0.97722,2e-05,3.34722]
[1777499291471,38.93,75981.88,0.0,-0.97722,2e-05,3.34799]
[1777499296517,38.93,75985.6,0.0,-0.97715,2e-05,3.35687]
[1777499301551,38.92,75986.76,0.0,-0.97713,2e-05,3.35847]
[1777499304572,38.92,75992.44,0.0,-0.97701,2e-05,3.3735]
[1777499309607,38.92,75996.11,0.0,-0.97695,2e-05,3.38206]
[1777499314642,38.92,75999.71,0.0,-0.97688,2e-05,3.38982]
[1777499318670,38.91,75993.87,0.0,-0.97702,2e-05,3.37231]
[1777499321691,38.91,75988.42,0.0,-0.97715,2e-05,3.35584]
[1777499326727,38.91,75987.03,0.0,-0.9772,2e-05,3.35027]
[1777499331766,38.9,75985.39,0.0,-0.97724,2e-05,3.34433]
[1777499336800,38.9,75981.91,0.0,-0.97734,2e-05,3.33259]
[1777499341836,38.89,75981.0,0.0,-0.97737,2e-05,3.32848]
[1777499346874,38.89,75979.06,0.0,-0.97742,2e-05,3.3215]
[1777499347879,38.89,75949.36,0.0,-0.97808,2e-05,3.23845]
[1777499352916,38.89,75948.22,0.0,-0.97811,2e-05,3.23472]
[1777499356945,38.88,75953.58,0.0,-0.978,2e-05,3.24886]
[1777499359966,38.88,75960.1,0.0,-0.97786,2e-05,3.26616]
[1777499365000,38.88,75962.51,0.0,-0.97782,2e-05,3.27182]
[1777499370036,38.88,75968.47,0.0,-0.97769,2e-05,3.28752]
[1777499375074,38.87,75971.26,0.0,-0.97766,2e-05,3.29146]
[1777499380106,38.87,75971.87,0.0,-0.97766,2e-05,3.29194]
[1777499383127,38.87,75965.3,0.0,-0.97781,2e-05,3.27295]
[1777499388162,38.86,75962.79,0.0,-0.97787,2e-05,3.26498]
[1777499393196,38.86,75962.69,0.0,-0.97788,2e-05,3.2637]
[1777499398232,38.86,75961.81,0.0,-0.97791,2e-05,3.26029]
[1777499401983,38.85,75972.95,0.0,-0.97767,2e-05,3.29043]
[1777499407297,38.85,75974.8,0.0,-0.97764,2e-05,3.29434]
[1777499412331,38.85,75974.17,0.0,-0.97766,2e-05,3.29135]
[1777499417367,38.84,75975.62,0.0,-0.97764,2e-05,3.29414]
[1777499422412,38.84,75975.7,0.0,-0.97765,2e-05,3.29314]
[1777499428444,38.84,75976.62,0.0,-0.97764,2e-05,3.29422]
[1777499433479,38.83,75976.28,0.0,-0.97767,2e-05,3.28965]
[1777499438514,38.83,75976.01,0.0,-0.97769,2e-05,3.28772]
[1777499443549,38.83,75974.46,0.0,-0.97773,2e-05,3.28227]
[1777499446572,38.82,75969.5,0.0,-0.97785,2e-05,3.26784]
[1777499449634,38.82,75964.38,0.0,-0.97796,2e-05,3.2531]
[1777499454668,38.82,75961.77,0.0,-0.97803,2e-05,3.24505]
[1777499459702,38.82,75962.01,0.0,-0.97803,2e-05,3.24511]
[1777499463732,38.82,75957.28,0.0,-0.97813,2e-05,3.23135]
[1777499468770,38.81,75959.6,0.0,-0.97809,2e-05,3.2372]
[1777499470779,38.81,75965.27,0.0,-0.97797,2e-05,3.25258]
[1777499475816,38.81,75966.82,0.0,-0.97794,2e-05,3.25625]
[1777499480851,38.81,75972.07,0.0,-0.97783,2e-05,3.27002]
[1777499484879,38.81,75977.44,0.0,-0.97772,2e-05,3.28422]
[1777499487900,38.81,75978.88,0.0,-0.97769,2e-05,3.28761]
[1777499492939,38.8,75974.7,0.0,-0.97781,2e-05,3.27231]
[1777499497971,38.8,75975.87,0.0,-0.97779,2e-05,3.27478]
[1777499504016,38.8,75975.79,0.0,-0.9778,2e-05,3.27298]
[1777499509048,38.79,75976.31,0.0,-0.9778,2e-05,3.27343]
[1777499515091,38.79,75976.56,0.0,-0.9778,2e-05,3.27294]
[1777499521133,38.79,75976.67,0.0,-0.97781,2e-05,3.27226]
[1777499527175,38.78,75977.14,0.0,-0.97781,2e-05,3.27219]
[1777499532901,38.78,75977.15,0.0,-0.97782,2e-05,3.27143]
[1777499539261,38.78,75977.22,0.0,-0.97783,2e-05,3.27006]
[1777499544304,38.77,75977.15,0.0,-0.97784,2e-05,3.2689]
[1777499549332,38.77,75977.23,0.0,-0.97784,2e-05,3.26817]
[1777499555373,38.77,75976.89,0.0,-0.97787,2e-05,3.2637]
[1777499561416,38.76,75976.63,0.0,-0.97789,2e-05,3.26189]
[1777499566450,38.76,75972.15,0.0,-0.97799,2e-05,3.24863]
[1777499571486,38.76,75971.64,0.0,-0.97801,2e-05,3.24643]
[1777499575514,38.76,75966.56,0.0,-0.97813,2e-05,3.23182]
[1777499580549,38.76,75961.92,0.0,-0.97823,2e-05,3.21846]
[1777499586591,38.75,75960.94,0.0,-0.97826,2e-05,3.21531]
[1777499590619,38.75,75954.27,0.0,-0.9784,2e-05,3.19663]
[1777499593325,38.75,75946.99,0.0,-0.97856,2e-05,3.17667]
[1777499596661,38.75,75941.42,0.0,-0.97868,2e-05,3.16152]
[1777499601699,38.75,75933.48,0.0,-0.97885,2e-05,3.14021]
[1777499605725,38.75,75927.97,0.0,-0.97896,2e-05,3.12557]
[1777499610760,38.76,75926.19,0.0,-0.979,2e-05,3.12119]
[1777499615797,38.76,75928.63,0.0,-0.97896,2e-05,3.12596]
[1777499618816,38.76,75932.51,0.0,-0.97887,2e-05,3.13659]
[1777499623851,38.76,75937.34,0.0,-0.97877,2e-05,3.14983]
[1777499625865,38.76,75941.97,0.0,-0.97867,2e-05,3.16242]
[1777499628886,38.76,75947.14,0.0,-0.97856,2e-05,3.17648]
[1777499632913,38.76,75952.61,0.0,-0.97844,2e-05,3.19136]
[1777499637952,38.76,75951.66,0.0,-0.97846,2e-05,3.18859]
[1777499642984,38.76,75950.46,0.0,-0.97849,2e-05,3.18519]
[1777499648028,38.76,75950.5,0.0,-0.97849,2e-05,3.1851]
[1777499653063,38.76,75951.26,0.0,-0.97848,2e-05,3.18701]
[1777499657093,38.76,75957.25,0.0,-0.97835,2e-05,3.20321]
[1777499659105,38.75,75956.46,0.0,-0.97837,2e-05,3.20082]
[1777499663137,38.75,75947.39,0.0,-0.97856,2e-05,3.17577]
[1777499664143,38.75,75941.45,0.0,-0.97869,2e-05,3.15959]
[1777499665149,38.75,75938.02,0.0,-0.97876,2e-05,3.15029]
[1777499670184,38.75,75933.64,0.0,-0.97886,2e-05,3.13853]
[1777499673205,38.75,75926.15,0.0,-0.97903,2e-05,3.11607]
[1777499674212,38.75,75925.3,0.0,-0.97905,2e-05,3.11393]
[1777499676227,38.75,75931.98,0.0,-0.97891,2e-05,3.13195]
[1777499677232,38.75,75935.21,0.0,-0.97884,2e-05,3.1407]
[1777499682268,38.76,75935.42,0.0,-0.97883,2e-05,3.14132]
[1777499687302,38.76,75935.64,0.0,-0.97883,2e-05,3.14193]
[1777499692338,38.76,75937.67,0.0,-0.97878,2e-05,3.14746]
[1777499697377,38.76,75951.68,0.0,-0.97848,2e-05,3.18548]
[1777499698380,38.75,75962.19,0.0,-0.97826,2e-05,3.21417]
[1777499703415,38.75,75962.76,0.0,-0.97825,2e-05,3.21522]
[1777499708450,38.75,75963.58,0.0,-0.97824,2e-05,3.21707]
[1777499713485,38.75,75964.73,0.0,-0.97822,2e-05,3.21974]
[1777499718520,38.75,75968.34,0.0,-0.97814,2e-05,3.2292]
[1777499724561,38.75,75969.06,0.0,-0.97813,2e-05,3.23056]
[1777499730603,38.75,75970.22,0.0,-0.97811,2e-05,3.23314]
[1777499734310,38.74,75956.45,0.0,-0.97843,2e-05,3.19256]
[1777499739666,38.74,75955.4,0.0,-0.97845,2e-05,3.18957]
[1777499744702,38.74,75957.75,0.0,-0.9784,2e-05,3.19591]
[1777499751751,38.74,75958.1,0.0,-0.97839,2e-05,3.19674]
[1777499757793,38.74,75955.38,0.0,-0.97845,2e-05,3.18919]
[1777499764521,38.74,75955.17,0.0,-0.97846,2e-05,3.18852]
[1777499769877,38.74,75953.96,0.0,-0.97848,2e-05,3.18514]
[1777499774919,38.74,75952.63,0.0,-0.97851,2e-05,3.18145]
[1777499779954,38.74,75954.19,0.0,-0.97848,2e-05,3.18569]
[1777499784988,38.74,75956.26,0.0,-0.97844,2e-05,3.19133]
[1777499791036,38.74,75956.77,0.0,-0.97844,2e-05,3.19033]
[1777499796067,38.74,75958.93,0.0,-0.97839,2e-05,3.19624]
[1777499804802,38.74,75958.97,0.0,-0.97839,2e-05,3.19635]
[1777499810165,38.74,75951.75,0.0,-0.97855,2e-05,3.17667]
[1777499815199,38.74,75952.75,0.0,-0.97852,2e-05,3.17963]
[1777499820234,38.74,75953.75,0.0,-0.9785,2e-05,3.18262]
[1777499825272,38.74,75954.36,0.0,-0.97849,2e-05,3.18457]
[1777499830306,38.75,75950.51,0.0,-0.97857,2e-05,3.17444]
[1777499833327,38.75,75949.71,0.0,-0.97858,2e-05,3.17266]
[1777499839370,38.75,75945.98,0.0,-0.97865,2e-05,3.16312]
[1777499840377,38.75,75940.63,0.0,-0.97877,2e-05,3.14871]
[1777499845411,38.75,75940.94,0.0,-0.97876,2e-05,3.15004]
[1777499853472,38.75,75937.94,0.0,-0.97883,2e-05,3.14019]
[1777499858505,38.75,75938.12,0.0,-0.97882,2e-05,3.14106]
[1777499863540,38.75,75939.67,0.0,-0.97879,2e-05,3.14563]
[1777499869583,38.76,75940.75,0.0,-0.97876,2e-05,3.149]
[1777499875293,38.76,75942.89,0.0,-0.97871,2e-05,3.15517]
[1777499880661,38.76,75939.34,0.0,-0.97879,2e-05,3.14599]
[1777499889723,38.76,75936.53,0.0,-0.97884,2e-05,3.13905]
[1777499891738,38.76,75929.79,0.0,-0.97898,2e-05,3.12102]
[1777499894759,38.76,75925.1,0.0,-0.97908,2e-05,3.10869]
[1777499899794,38.76,75926.29,0.0,-0.97905,2e-05,3.11235]
[1777499905503,38.76,75926.18,0.0,-0.97905,2e-05,3.11265]
[1777499910871,38.77,75925.53,0.0,-0.97906,2e-05,3.11123]
[1777499915573,38.77,75926.29,0.0,-0.97905,2e-05,3.11144]
[1777499915907,38.77,75926.29,0.0,-0.97905,2e-05,3.11144]
[1777499920941,38.77,75925.81,0.0,-0.97906,2e-05,3.11048]
[1777499925976,38.77,75926.22,0.0,-0.97905,2e-05,3.11206]
[1777499928997,38.77,75915.08,0.0,-0.97928,2e-05,3.08244]
[1777499930004,38.77,75911.79,0.0,-0.97935,2e-05,3.07381]
[1777499931023,38.77,75903.21,0.0,-0.97952,2e-05,3.05119]
[1777499932027,38.77,75896.77,0.0,-0.97965,2e-05,3.03437]
[1777499933034,38.77,75896.58,0.0,-0.97966,2e-05,3.03407]
[1777499938068,38.77,75900.95,0.0,-0.97956,2e-05,3.04661]
[1777499943104,38.78,75906.99,0.0,-0.97943,2e-05,3.06349]
[1777499944111,38.78,75909.37,0.0,-0.97938,2e-05,3.06997]
[1777499949147,38.78,75909.26,0.0,-0.97937,2e-05,3.07037]
[1777499955854,38.78,75905.92,0.0,-0.97943,2e-05,3.06254]
[1777499961229,38.79,75904.5,0.0,-0.97946,2e-05,3.05944]
[1777499966265,38.79,75903.98,0.0,-0.97946,2e-05,3.0586]
[1777499971300,38.79,75902.86,0.0,-0.97949,2e-05,3.05531]
[1777499979357,38.8,75903.03,0.0,-0.97945,2e-05,3.05972]
[1777499981372,38.81,75897.32,0.0,-0.97957,2e-05,3.04492]
[1777499983384,38.81,75893.82,0.0,-0.97964,2e-05,3.03602]
[1777499986405,38.81,75894.98,0.0,-0.97961,2e-05,3.03967]
[1777499991443,38.81,75893.25,0.0,-0.97964,2e-05,3.03613]
[1777499996478,38.81,75892.26,0.0,-0.97965,2e-05,3.03457]
[1777500001515,38.82,75890.59,0.0,-0.97967,2e-05,3.03141]
[1777500002523,38.82,75881.1,0.0,-0.97986,2e-05,3.00675]
[1777500003535,38.82,75874.54,0.0,-0.98,2e-05,2.9899]
[1777500004537,38.82,75873.07,0.0,-0.98002,2e-05,2.98635]
[1777500007558,38.82,75867.31,0.0,-0.98013,2e-05,2.97223]
[1777500009573,38.82,75861.15,0.0,-0.98025,2e-05,2.9569]
[1777500012595,38.83,75862.67,0.0,-0.98021,2e-05,2.96178]
[1777500015617,38.83,75853.27,0.0,-0.98039,2e-05,2.93855]
[1777500016628,38.83,75848.57,0.0,-0.98048,2e-05,2.92686]
[1777500017631,38.83,75840.07,0.0,-0.98065,2e-05,2.90554]
[1777500018637,38.83,75835.23,0.0,-0.98074,2e-05,2.89366]
[1777500019644,38.84,75840.13,0.0,-0.98064,2e-05,2.90655]
[1777500021658,38.84,75832.65,0.0,-0.98078,2e-05,2.8884]
[1777500023680,38.84,75816.21,0.0,-0.98109,2e-05,2.84787]
[1777500024682,38.84,75812.1,0.0,-0.98117,2e-05,2.83809]
[1777500029718,38.85,75810.23,0.0,-0.98118,2e-05,2.836]
[1777500034761,38.86,75808.85,0.0,-0.9812,2e-05,2.833]
[1777500036778,38.86,75815.16,0.0,-0.98107,2e-05,2.84981]
[1777500041815,38.87,75811.19,0.0,-0.98113,2e-05,2.84238]
[1777500046849,38.88,75814.59,0.0,-0.98104,2e-05,2.85344]
[1777500047856,38.88,75806.37,0.0,-0.9812,2e-05,2.83337]
[1777500048863,38.88,75816.33,0.0,-0.981,2e-05,2.85883]
[1777500049870,38.88,75819.09,0.0,-0.98095,2e-05,2.86625]
[1777500054904,38.89,75825.35,0.0,-0.98081,2e-05,2.8844]
[1777500055912,38.89,75829.78,0.0,-0.98072,2e-05,2.89606]
[1777500057926,38.89,75832.18,0.0,-0.98066,2e-05,2.90297]
[1777500062960,38.9,75833.71,0.0,-0.98062,2e-05,2.90884]
[1777500067998,38.91,75832.1,0.0,-0.98063,2e-05,2.90668]
[1777500073033,38.91,75832.39,0.0,-0.98061,2e-05,2.90966]
[1777500076706,38.92,75844.36,0.0,-0.98036,2e-05,2.94133]
[1777500077067,38.92,75844.36,0.0,-0.98036,2e-05,2.94165]
[1777500080088,38.92,75849.99,0.0,-0.98024,2e-05,2.95701]
[1777500085122,38.92,75853.41,0.0,-0.98016,2e-05,2.96725]
[1777500086776,38.92,75864.76,0.0,-0.97993,2e-05,2.99692]
[1777500087136,38.93,75864.76,0.0,-0.97993,2e-05,2.99716]
[1777500089150,38.93,75872.54,0.0,-0.97977,2e-05,3.01787]
[1777500091164,38.93,75878.34,0.0,-0.97966,2e-05,3.03115]
[1777500093178,38.93,75872.37,0.0,-0.97978,2e-05,3.01595]
[1777500095193,38.93,75866.87,0.0,-0.97989,2e-05,3.00208]
[1777500098214,38.93,75861.44,0.0,-0.97999,2e-05,2.98875]
[1777500103250,38.94,75859.8,0.0,-0.98002,2e-05,2.98585]
[1777500105263,38.94,75867.13,0.0,-0.97986,2e-05,3.00539]
[1777500106917,38.94,75872.52,0.0,-0.97975,2e-05,3.01968]
[1777500112312,38.94,75869.71,0.0,-0.9798,2e-05,3.01372]
[1777500117351,38.95,75867.73,0.0,-0.97983,2e-05,3.00973]
[1777500122382,38.95,75863.77,0.0,-0.9799,2e-05,3.00066]
[1777500125403,38.95,75869.06,0.0,-0.97979,2e-05,3.01515]
[1777500129431,38.96,75875.09,0.0,-0.97966,2e-05,3.03181]
[1777500134466,38.96,75875.42,0.0,-0.97964,2e-05,3.03371]
[1777500139501,38.96,75875.45,0.0,-0.97963,2e-05,3.03486]
[1777500144536,38.97,75875.35,0.0,-0.97963,2e-05,3.03575]
[1777500149570,38.97,75876.12,0.0,-0.9796,2e-05,3.03884]
[1777500154606,38.97,75875.61,0.0,-0.97962,2e-05,3.03627]
[1777500159644,38.98,75880.96,0.0,-0.9795,2e-05,3.05139]
[1777500160648,38.98,75873.84,0.0,-0.97964,2e-05,3.03288]
[1777500161655,38.98,75868.45,0.0,-0.97975,2e-05,3.019]
[1777500162663,38.98,75860.7,0.0,-0.97991,2e-05,2.99906]
[1777500163669,38.98,75858.75,0.0,-0.97995,2e-05,2.99427]
[1777500165683,38.98,75852.59,0.0,-0.98006,2e-05,2.97889]
[1777500166694,38.98,75847.62,0.0,-0.98016,2e-05,2.96638]
[1777500167697,38.98,75847.0,0.0,-0.98017,2e-05,2.96511]
[1777500172732,38.99,75845.18,0.0,-0.98019,2e-05,2.96212]
[1777500177767,38.99,75845.25,0.0,-0.98018,2e-05,2.96401]
[1777500181801,39.0,75839.22,0.0,-0.98029,2e-05,2.9499]
[1777500186833,39.0,75832.28,0.0,-0.98041,2e-05,2.93389]
[1777500187842,39.0,75824.74,0.0,-0.98056,2e-05,2.91506]
[1777500188847,39.0,75822.39,0.0,-0.9806,2e-05,2.90949]
[1777500191868,39.01,75813.8,0.0,-0.98076,2e-05,2.88897]
[1777500193882,39.01,75815.05,0.0,-0.98073,2e-05,2.893]
[1777500194910,39.01,75820.14,0.0,-0.98063,2e-05,2.9063]
[1777500195916,39.01,75824.13,0.0,-0.98054,2e-05,2.91683]
[1777500196936,39.01,75824.07,0.0,-0.98054,2e-05,2.91706]
[1777500198937,39.02,75831.64,0.0,-0.98039,2e-05,2.93709]
[1777500199947,39.02,75831.84,0.0,-0.98038,2e-05,2.93793]
[1777500202967,39.02,75839.95,0.0,-0.98021,2e-05,2.95969]
[1777500203973,39.02,75843.4,0.0,-0.98014,2e-05,2.96887]
[1777500206994,39.02,75845.95,0.0,-0.98008,2e-05,2.97627]
[1777500212029,39.03,75849.67,0.0,-0.98001,2e-05,2.98496]
[1777500215050,39.03,75852.74,0.0,-0.97995,2e-05,2.99366]
[1777500220085,39.03,75850.8,0.0,-0.97997,2e-05,2.98986]
[1777500221092,39.04,75845.72,0.0,-0.98007,2e-05,2.97698]
[1777500226127,39.04,75846.39,0.0,-0.98005,2e-05,2.98003]
[1777500231164,39.04,75848.23,0.0,-0.98,2e-05,2.98641]
[1777500236196,39.05,75851.54,0.0,-0.97992,2e-05,2.9962]
[1777500237829,39.05,75858.64,0.0,-0.97978,2e-05,3.01488]
[1777500238211,39.05,75858.27,0.0,-0.97978,2e-05,3.01413]
[1777500243246,39.05,75858.87,0.0,-0.97976,2e-05,3.01671]
[1777500248281,39.06,75864.24,0.0,-0.97965,2e-05,3.03172]
[1777500251302,39.06,75870.38,0.0,-0.97952,2e-05,3.04831]
[1777500253320,39.06,75879.57,0.0,-0.97933,2e-05,3.07278]
[1777500254327,39.06,75864.86,0.0,-0.97963,2e-05,3.0343]
[1777500257974,39.06,75882.99,0.0,-0.97925,2e-05,3.08255]
[1777500258355,39.06,75882.99,0.0,-0.97925,2e-05,3.08266]
[1777500263390,39.06,75879.36,0.0,-0.97932,2e-05,3.07368]
[1777500268425,39.06,75881.93,0.0,-0.97926,2e-05,3.08108]
[1777500273460,39.07,75889.92,0.0,-0.97911,2e-05,3.10047]
[1777500278494,39.07,75892.38,0.0,-0.97905,2e-05,3.10738]
[1777500283530,39.07,75888.56,0.0,-0.97913,2e-05,3.09757]
[1777500290202,39.07,75889.39,0.0,-0.97911,2e-05,3.10019]
[1777500293600,39.07,75894.47,0.0,-0.979,2e-05,3.11392]
[1777500298635,39.07,75891.78,0.0,-0.97906,2e-05,3.10697]
[1777500300274,39.07,75900.46,0.0,-0.97887,2e-05,3.13019]
[1777500300648,39.07,75900.46,0.0,-0.97887,2e-05,3.13019]
[1777500302663,39.07,75906.49,0.0,-0.97875,2e-05,3.14633]
[1777500307698,39.07,75908.52,0.0,-0.9787,2e-05,3.15158]
[1777500312733,39.07,75891.41,0.0,-0.97907,2e-05,3.10553]
[1777500313740,39.07,75888.99,0.0,-0.97912,2e-05,3.09911]
[1777500318775,39.07,75886.47,0.0,-0.97917,2e-05,3.09261]
[1777500323811,39.07,75883.81,0.0,-0.97922,2e-05,3.08581]
[1777500328847,39.07,75882.16,0.0,-0.97925,2e-05,3.08176]
[1777500336901,39.07,75882.57,0.0,-0.97925,2e-05,3.08112]
[1777500341936,39.07,75882.14,0.0,-0.97926,2e-05,3.08038]
[1777500344958,39.07,75900.4,0.0,-0.97888,2e-05,3.12921]
[1777500345964,39.07,75906.72,0.0,-0.97874,2e-05,3.14616]
[1777500346976,39.07,75914.34,0.0,-0.97858,2e-05,3.16667]
[1777500347982,39.07,75915.37,0.0,-0.97856,2e-05,3.16938]
[1777500353017,39.07,75913.68,0.0,-0.9786,2e-05,3.16446]
[1777500355032,39.07,75913.01,0.0,-0.97862,2e-05,3.16255]
[1777500360074,39.07,75918.29,0.0,-0.9785,2e-05,3.17655]
[1777500362080,39.07,75921.28,0.0,-0.97844,2e-05,3.18449]
[1777500366112,39.07,75915.21,0.0,-0.97857,2e-05,3.16772]
[1777500371146,39.07,75920.21,0.0,-0.97847,2e-05,3.18087]
[1777500376181,39.07,75921.08,0.0,-0.97846,2e-05,3.18274]
[1777500381217,39.07,75920.4,0.0,-0.97847,2e-05,3.18039]
[1777500386252,39.07,75922.03,0.0,-0.97844,2e-05,3.1843]
[1777500391286,39.06,75925.02,0.0,-0.9784,2e-05,3.18955]
[1777500396322,39.06,75927.01,0.0,-0.97836,2e-05,3.19447]
[1777500401356,39.06,75922.31,0.0,-0.97847,2e-05,3.1812]
[1777500406392,39.06,75926.4,0.0,-0.97838,2e-05,3.19196]
[1777500412434,39.06,75929.52,0.0,-0.97832,2e-05,3.20002]
[1777500413441,39.06,75916.53,0.0,-0.97859,2e-05,3.16478]
[1777500420491,39.06,75913.67,0.0,-0.97866,2e-05,3.157]
[1777500425525,39.06,75911.23,0.0,-0.97871,2e-05,3.15044]
[1777500429552,39.06,75916.46,0.0,-0.9786,2e-05,3.16453]
[1777500433581,39.06,75921.85,0.0,-0.97848,2e-05,3.17899]
[1777500438616,39.06,75923.17,0.0,-0.97844,2e-05,3.18412]
[1777500443651,39.07,75922.83,0.0,-0.97844,2e-05,3.18468]
[1777500448686,39.07,75923.12,0.0,-0.97843,2e-05,3.18513]
[1777500453721,39.06,75926.68,0.0,-0.97838,2e-05,3.19201]
[1777500458756,39.06,75928.53,0.0,-0.97834,2e-05,3.19663]
[1777500466812,39.06,75925.89,0.0,-0.9784,2e-05,3.18887]
[1777500471847,39.06,75926.48,0.0,-0.97839,2e-05,3.19011]
[1777500476881,39.06,75926.19,0.0,-0.9784,2e-05,3.18896]
[1777500481916,39.06,75928.28,0.0,-0.97836,2e-05,3.19427]
[1777500486952,39.06,75928.8,0.0,-0.97835,2e-05,3.19531]
[1777500494001,39.06,75928.97,0.0,-0.97835,2e-05,3.19526]
[1777500499039,39.05,75928.99,0.0,-0.97835,2e-05,3.19495]
[1777500504074,39.05,75929.43,0.0,-0.97835,2e-05,3.19578]
[1777500509109,39.05,75929.84,0.0,-0.97834,2e-05,3.19654]
[1777500515152,39.05,75929.49,0.0,-0.97837,2e-05,3.1928]
[1777500520187,39.05,75928.98,0.0,-0.97838,2e-05,3.19108]
[1777500525223,39.05,75929.01,0.0,-0.97838,2e-05,3.19083]
[1777500526230,39.05,75923.37,0.0,-0.9785,2e-05,3.17545]
[1777500527237,39.05,75916.25,0.0,-0.97866,2e-05,3.15617]
[1777500528243,39.05,75909.52,0.0,-0.9788,2e-05,3.13805]
[1777500529250,39.05,75908.45,0.0,-0.97882,2e-05,3.13519]
[1777500534285,39.05,75908.08,0.0,-0.97883,2e-05,3.13428]
[1777500539320,39.05,75902.42,0.0,-0.97895,2e-05,3.1192]
[1777500544354,39.05,75900.1,0.0,-0.97899,2e-05,3.11312]
[1777500550398,39.05,75895.87,0.0,-0.97908,2e-05,3.10196]
[1777500555432,39.05,75895.21,0.0,-0.9791,2e-05,3.10032]
[1777500560466,39.05,75895.3,0.0,-0.97909,2e-05,3.10063]
[1777500565502,39.05,75893.48,0.0,-0.97913,2e-05,3.09645]
[1777500570537,39.05,75893.62,0.0,-0.97912,2e-05,3.09697]
[1777500571544,39.05,75877.93,0.0,-0.97946,2e-05,3.0533]
[1777500576579,39.06,75877.67,0.0,-0.97946,2e-05,3.05321]
[1777500581614,39.06,75879.95,0.0,-0.97941,2e-05,3.05978]
[1777500584634,39.06,75886.94,0.0,-0.97926,2e-05,3.0785]
[1777500589670,39.06,75888.72,0.0,-0.97922,2e-05,3.08354]
[1777500595712,39.06,75887.57,0.0,-0.97924,2e-05,3.08086]
[1777500601421,39.06,75886.7,0.0,-0.97926,2e-05,3.07884]
[1777500605782,39.06,75874.95,0.0,-0.9795,2e-05,3.04822]
[1777500611494,39.06,75871.28,0.0,-0.97957,2e-05,3.03918]
[1777500616863,39.07,75871.54,0.0,-0.97956,2e-05,3.04066]
[1777500621896,39.07,75867.1,0.0,-0.97964,2e-05,3.02976]
[1777500626930,39.07,75856.95,0.0,-0.97984,2e-05,3.0041]
[1777500631965,39.07,75856.55,0.0,-0.97986,2e-05,3.0017]
[1777500637000,39.08,75856.57,0.0,-0.97985,2e-05,3.00264]
[1777500642035,39.08,75855.87,0.0,-0.97986,2e-05,3.00169]
[1777500647070,39.08,75866.2,0.0,-0.97964,2e-05,3.02944]
[1777500648077,39.08,75868.35,0.0,-0.9796,2e-05,3.03519]
[1777500653112,39.08,75871.08,0.0,-0.97954,2e-05,3.04297]
[1777500659156,39.09,75874.77,0.0,-0.97945,2e-05,3.05339]
[1777500664189,39.09,75879.27,0.0,-0.97936,2e-05,3.0658]
[1777500669225,39.09,75879.06,0.0,-0.97936,2e-05,3.0658]
[1777500674261,39.09,75880.69,0.0,-0.97932,2e-05,3.07066]
[1777500677281,39.09,75888.44,0.0,-0.97916,2e-05,3.09148]
[1777500679295,39.09,75891.61,0.0,-0.97909,2e-05,3.10005]
[1777500681309,39.09,75896.48,0.0,-0.97899,2e-05,3.11312]
[1777500689365,39.09,75894.19,0.0,-0.97903,2e-05,3.10722]
[1777500694400,39.09,75889.27,0.0,-0.97915,2e-05,3.0919]
[1777500699434,39.09,75884.76,0.0,-0.97924,2e-05,3.08014]
[1777500703463,39.09,75880.15,0.0,-0.97934,2e-05,3.06821]
[1777500709505,39.1,75879.42,0.0,-0.97935,2e-05,3.06682]
[1777500714539,39.1,75879.42,0.0,-0.97934,2e-05,3.06732]
[1777500719574,39.1,75878.52,0.0,-0.97936,2e-05,3.06548]
[1777500724609,39.1,75878.44,0.0,-0.97935,2e-05,3.06588]
[1777500729644,39.1,75879.05,0.0,-0.97934,2e-05,3.06811]
[1777500734681,39.11,75880.51,0.0,-0.9793,2e-05,3.07255]
[1777500739715,39.11,75881.25,0.0,-0.97928,2e-05,3.07519]
[1777500741729,39.11,75872.22,0.0,-0.97946,2e-05,3.05167]
[1777500746765,39.11,75867.25,0.0,-0.97956,2e-05,3.03942]
[1777500751799,39.11,75865.03,0.0,-0.97961,2e-05,3.0321]
[1777500756833,39.11,75863.56,0.0,-0.97964,2e-05,3.02891]
[1777500761869,39.12,75861.15,0.0,-0.97968,2e-05,3.02364]
[1777500766905,39.12,75861.67,0.0,-0.97966,2e-05,3.02584]
[1777500771941,39.12,75860.87,0.0,-0.97967,2e-05,3.02459]
[1777500777985,39.13,75862.03,0.0,-0.97964,2e-05,3.02863]
[1777500784027,39.13,75864.62,0.0,-0.97958,2e-05,3.03646]
[1777500789062,39.13,75865.25,0.0,-0.97956,2e-05,3.03901]
[1777500794097,39.13,75864.0,0.0,-0.97958,2e-05,3.03673]
[1777500799132,39.14,75864.14,0.0,-0.97957,2e-05,3.03814]
[1777500804168,39.14,75867.03,0.0,-0.9795,2e-05,3.04675]
[1777500809202,39.14,75868.67,0.0,-0.97946,2e-05,3.05209]
[1777500814237,39.15,75871.11,0.0,-0.97941,2e-05,3.05723]
[1777500821286,39.16,75871.57,0.0,-0.97937,2e-05,3.06283]
[1777500826322,39.17,75872.83,0.0,-0.97932,2e-05,3.06833]
[1777500831358,39.17,75873.87,0.0,-0.9793,2e-05,3.07207]
[1777500833372,39.17,75882.05,0.0,-0.97912,2e-05,3.09406]
[1777500834378,39.17,75891.14,0.0,-0.97893,2e-05,3.11837]
[1777500835386,39.17,75894.34,0.0,-0.97886,2e-05,3.12702]
[1777500838406,39.17,75894.29,0.0,-0.97886,2e-05,3.12715]
[1777500843442,39.17,75897.78,0.0,-0.97879,2e-05,3.13688]
[1777500844449,39.17,75901.9,0.0,-0.9787,2e-05,3.14798]
[1777500846463,39.17,75902.41,0.0,-0.97869,2e-05,3.14941]
[1777500850492,39.17,75902.89,0.0,-0.97868,2e-05,3.15075]
[1777500858547,39.17,75898.75,0.0,-0.97876,2e-05,3.13962]
[1777500863582,39.18,75900.86,0.0,-0.9787,2e-05,3.14818]
[1777500868618,39.19,75897.29,0.0,-0.97876,2e-05,3.13963]
[1777500873652,39.19,75897.83,0.0,-0.97877,2e-05,3.13856]
[1777500878687,39.19,75897.07,0.0,-0.97879,2e-05,3.13634]
[1777500883722,39.18,75899.39,0.0,-0.97874,2e-05,3.14233]
[1777500888758,39.18,75898.28,0.0,-0.97877,2e-05,3.13909]
[1777500892786,39.18,75907.52,0.0,-0.97857,2e-05,3.16369]
[1777500893793,39.18,75910.44,0.0,-0.97851,2e-05,3.17147]
[1777500897822,39.18,75912.9,0.0,-0.97846,2e-05,3.17763]
[1777500902856,39.18,75916.48,0.0,-0.97839,2e-05,3.18666]
[1777500907891,39.18,75910.17,0.0,-0.97853,2e-05,3.16882]
[1777500912926,39.18,75911.09,0.0,-0.97852,2e-05,3.17081]
[1777500918641,39.17,75909.1,0.0,-0.97856,2e-05,3.16497]
[1777500921990,39.17,75919.11,0.0,-0.97835,2e-05,3.19166]
[1777500927025,39.17,75919.87,0.0,-0.97834,2e-05,3.1931]
[1777500932060,39.17,75922.61,0.0,-0.9783,2e-05,3.19753]
[1777500934074,39.17,75917.02,0.0,-0.97842,2e-05,3.18216]
[1777500935081,39.17,75910.92,0.0,-0.97855,2e-05,3.16562]
[1777500940118,39.17,75907.65,0.0,-0.97862,2e-05,3.15656]
[1777500945151,39.17,75902.98,0.0,-0.97873,2e-05,3.14383]
[1777500950186,39.17,75902.03,0.0,-0.97875,2e-05,3.14114]
[1777500955221,39.17,75896.34,0.0,-0.97887,2e-05,3.12585]
[1777500958930,39.17,75891.01,0.0,-0.97898,2e-05,3.11166]
[1777500964284,39.17,75888.76,0.0,-0.97902,2e-05,3.10574]
[1777500969320,39.17,75887.81,0.0,-0.97904,2e-05,3.10329]
[1777500974354,39.17,75886.23,0.0,-0.97908,2e-05,3.09918]
[1777500979390,39.17,75885.06,0.0,-0.9791,2e-05,3.09618]
[1777500984425,39.17,75885.63,0.0,-0.97909,2e-05,3.09778]
[1777500989460,39.17,75884.96,0.0,-0.9791,2e-05,3.09605]
[1777500994496,39.17,75883.81,0.0,-0.97914,2e-05,3.09073]
[1777500999530,39.17,75889.52,0.0,-0.97902,2e-05,3.10595]
[1777501000537,39.17,75892.92,0.0,-0.97895,2e-05,3.11499]
[1777501002554,39.17,75896.61,0.0,-0.97887,2e-05,3.12476]
[1777501004565,39.17,75907.12,0.0,-0.97865,2e-05,3.15281]
[1777501005572,39.17,75909.96,0.0,-0.97859,2e-05,3.16035]
[1777501008593,39.17,75913.64,0.0,-0.97852,2e-05,3.16991]
[1777501013635,39.16,75927.87,0.0,-0.97822,2e-05,3.20783]
[1777501014640,39.16,75933.39,0.0,-0.9781,2e-05,3.22271]
[1777501019675,39.16,75934.8,0.0,-0.97808,2e-05,3.2256]
[1777501023703,39.16,75934.31,0.0,-0.97809,2e-05,3.22355]
[1777501028738,39.16,75934.92,0.0,-0.97809,2e-05,3.22441]
[1777501029745,39.16,75920.02,0.0,-0.97841,2e-05,3.18369]
[1777501030754,39.16,75914.32,0.0,-0.97853,2e-05,3.16819]
[1777501031758,39.16,75912.15,0.0,-0.97858,2e-05,3.16228]
[1777501034780,39.16,75907.04,0.0,-0.97869,2e-05,3.14841]
[1777501039815,39.16,75908.06,0.0,-0.97867,2e-05,3.15104]
[1777501044850,39.15,75908.89,0.0,-0.97865,2e-05,3.15315]
[1777501049885,39.15,75910.7,0.0,-0.97861,2e-05,3.15788]
[1777501054920,39.15,75910.45,0.0,-0.97863,2e-05,3.15469]
[1777501058948,39.15,75918.76,0.0,-0.97846,2e-05,3.17699]
[1777501063983,39.15,75920.56,0.0,-0.97842,2e-05,3.18153]
[1777501064992,39.15,75927.9,0.0,-0.97826,2e-05,3.20139]
[1777501065997,39.15,75927.41,0.0,-0.97828,2e-05,3.19995]
[1777501071031,39.15,75925.33,0.0,-0.97832,2e-05,3.19385]
[1777501076067,39.15,75925.96,0.0,-0.97831,2e-05,3.19507]
[1777501081103,39.15,75925.39,0.0,-0.97833,2e-05,3.1931]
[1777501084125,39.15,75920.03,0.0,-0.97845,2e-05,3.17839]
[1777501089840,39.15,75917.43,0.0,-0.9785,2e-05,3.17117]
[1777501095201,39.15,75915.87,0.0,-0.97854,2e-05,3.16673]
[1777501100237,39.15,75915.5,0.0,-0.97855,2e-05,3.16558]
[1777501105273,39.15,75919.49,0.0,-0.97846,2e-05,3.17617]
[1777501106281,39.15,75925.11,0.0,-0.97834,2e-05,3.19133]
[1777501107286,39.14,75932.47,0.0,-0.97819,2e-05,3.21125]
[1777501109980,39.14,75939.25,0.0,-0.97804,2e-05,3.22955]
[1777501111314,39.14,75941.05,0.0,-0.97802,2e-05,3.23181]
[1777501115343,39.14,75931.87,0.0,-0.97822,2e-05,3.20619]
[1777501116350,39.14,75923.9,0.0,-0.9784,2e-05,3.18446]
[1777501121385,39.14,75919.44,0.0,-0.97849,2e-05,3.17216]
[1777501127427,39.14,75919.23,0.0,-0.9785,2e-05,3.17137]
[1777501132462,39.14,75914.4,0.0,-0.9786,2e-05,3.15819]
[1777501137497,39.14,75914.77,0.0,-0.9786,2e-05,3.15909]
[1777501140519,39.14,75919.5,0.0,-0.9785,2e-05,3.17174]
[1777501144548,39.14,75926.64,0.0,-0.97835,2e-05,3.19086]
[1777501146561,39.14,75934.86,0.0,-0.97817,2e-05,3.21306]
[1777501148575,39.14,75929.78,0.0,-0.97828,2e-05,3.19898]
[1777501149581,39.14,75928.88,0.0,-0.9783,2e-05,3.19644]
[1777501154619,39.14,75929.2,0.0,-0.9783,2e-05,3.19687]
[1777501160659,39.13,75928.95,0.0,-0.97831,2e-05,3.19569]
[1777501165694,39.13,75929.37,0.0,-0.9783,2e-05,3.19645]
[1777501170729,39.13,75930.31,0.0,-0.97828,2e-05,3.19862]
[1777501172743,39.13,75938.75,0.0,-0.97812,2e-05,3.21909]
[1777501173751,39.13,75942.29,0.0,-0.97804,2e-05,3.22867]
[1777501175765,39.13,75950.7,0.0,-0.97786,2e-05,3.25149]
[1777501176773,39.13,75951.57,0.0,-0.97784,2e-05,3.25371]
[1777501181809,39.13,75951.99,0.0,-0.97784,2e-05,3.25394]
[1777501186845,39.12,75952.05,0.0,-0.97785,2e-05,3.25321]
[1777501191884,39.12,75953.37,0.0,-0.97783,2e-05,3.25597]
[1777501196913,39.12,75953.67,0.0,-0.97783,2e-05,3.25596]
[1777501201949,39.12,75954.8,0.0,-0.97781,2e-05,3.25832]
[1777501207990,39.11,75954.21,0.0,-0.97783,2e-05,3.25581]
[1777501213026,39.11,75952.35,0.0,-0.97787,2e-05,3.24995]
[1777501216048,39.11,75948.71,0.0,-0.97796,2e-05,3.23956]
[1777501221082,39.11,75947.9,0.0,-0.97798,2e-05,3.23678]
[1777501227125,39.11,75945.34,0.0,-0.97804,2e-05,3.22917]
[1777501232159,39.11,75945.3,0.0,-0.97806,2e-05,3.22621]
[1777501237194,39.11,75946.98,0.0,-0.97803,2e-05,3.23038]
[1777501241224,39.1,75952.06,0.0,-0.97792,2e-05,3.24395]
[1777501242229,39.1,75963.09,0.0,-0.97768,2e-05,3.27429]
[1777501243237,39.1,75966.44,0.0,-0.97761,2e-05,3.28342]
[1777501245407,39.1,75944.06,0.0,-0.9781,2e-05,3.22134]
[1777501246295,39.1,75907.69,0.0,-0.97888,2e-05,3.12288]
[1777501251330,39.1,75908.7,0.0,-0.97885,2e-05,3.12581]
[1777501256365,39.1,75906.35,0.0,-0.9789,2e-05,3.1197]
[1777501261401,39.1,75906.46,0.0,-0.9789,2e-05,3.12012]
[1777501266437,39.1,75912.12,0.0,-0.97878,2e-05,3.13534]
[1777501267443,39.1,75913.24,0.0,-0.97875,2e-05,3.13833]
[1777501272478,39.1,75915.74,0.0,-0.9787,2e-05,3.14487]
[1777501277515,39.1,75919.34,0.0,-0.97863,2e-05,3.15433]
[1777501283558,39.1,75923.61,0.0,-0.97854,2e-05,3.16548]
[1777501288593,39.1,75928.74,0.0,-0.97843,2e-05,3.17961]
[1777501292621,39.11,75922.61,0.0,-0.97856,2e-05,3.16268]
[1777501293627,39.11,75918.33,0.0,-0.97865,2e-05,3.15167]
[1777501295642,39.11,75918.3,0.0,-0.97864,2e-05,3.1521]
[1777501297656,39.11,75912.76,0.0,-0.97876,2e-05,3.13713]
[1777501299669,39.11,75913.05,0.0,-0.97875,2e-05,3.13788]
[1777501304705,39.11,75913.15,0.0,-0.97875,2e-05,3.13809]
[1777501309739,39.11,75915.05,0.0,-0.97871,2e-05,3.14314]
[1777501314774,39.11,75920.48,0.0,-0.9786,2e-05,3.15768]
[1777501319821,39.11,75922.84,0.0,-0.97855,2e-05,3.16378]
[1777501324856,39.11,75922.43,0.0,-0.97856,2e-05,3.16242]
[1777501329891,39.11,75922.03,0.0,-0.97857,2e-05,3.16113]
[1777501334926,39.11,75923.71,0.0,-0.97854,2e-05,3.16544]
[1777501338954,39.11,75930.82,0.0,-0.97839,2e-05,3.18449]
[1777501340968,39.11,75932.06,0.0,-0.97836,2e-05,3.18771]
[1777501346006,39.11,75936.36,0.0,-0.97827,2e-05,3.19901]
[1777501351039,39.1,75936.52,0.0,-0.97829,2e-05,3.1966]
[1777501352044,39.1,75943.79,0.0,-0.97813,2e-05,3.21635]
[1777501353052,39.1,75946.4,0.0,-0.97808,2e-05,3.22337]
[1777501358087,39.1,75938.79,0.0,-0.97825,2e-05,3.20191]
[1777501363126,39.1,75938.25,0.0,-0.97826,2e-05,3.1999]
[1777501368158,39.1,75937.26,0.0,-0.97829,2e-05,3.19668]
[1777501373191,39.1,75935.12,0.0,-0.97834,2e-05,3.19037]
[1777501378227,39.1,75938.49,0.0,-0.97827,2e-05,3.19907]
[1777501382255,39.09,75933.45,0.0,-0.97838,2e-05,3.18497]
[1777501384270,39.09,75931.01,0.0,-0.97843,2e-05,3.17821]
[1777501386283,39.09,75921.58,0.0,-0.97864,2e-05,3.1526]
[1777501387290,39.09,75921.21,0.0,-0.97864,2e-05,3.15158]
[1777501393333,39.09,75922.41,0.0,-0.97862,2e-05,3.15474]
[1777501396354,39.09,75915.93,0.0,-0.97876,2e-05,3.13727]
[1777501401389,39.09,75915.21,0.0,-0.97877,2e-05,3.13541]
[1777501406423,39.09,75916.03,0.0,-0.97875,2e-05,3.13772]
[1777501411459,39.09,75917.23,0.0,-0.97874,2e-05,3.13867]
[1777501416493,39.09,75916.24,0.0,-0.97876,2e-05,3.13613]
[1777501421529,39.09,75911.21,0.0,-0.97887,2e-05,3.1228]
[1777501426563,39.1,75907.99,0.0,-0.97893,2e-05,3.11438]
[1777501429584,39.1,75906.38,0.0,-0.97897,2e-05,3.11025]
[1777501437641,39.1,75905.68,0.0,-0.97898,2e-05,3.10883]
[1777501442676,39.1,75904.86,0.0,-0.97899,2e-05,3.10694]
[1777501447710,39.1,75903.3,0.0,-0.97902,2e-05,3.10311]
[1777501452746,39.1,75899.37,0.0,-0.9791,2e-05,3.09302]
[1777501457781,39.1,75897.9,0.0,-0.97913,2e-05,3.0895]
[1777501462818,39.1,75901.43,0.0,-0.97905,2e-05,3.09925]
[1777501467851,39.1,75899.17,0.0,-0.9791,2e-05,3.09347]
[1777501472885,39.1,75895.12,0.0,-0.97919,2e-05,3.08069]
[1777501475907,39.1,75882.72,0.0,-0.97945,2e-05,3.04811]
[1777501476913,39.11,75881.02,0.0,-0.97948,2e-05,3.04385]
[1777501482604,39.11,75878.52,0.0,-0.97953,2e-05,3.03793]
[1777501483965,39.11,75867.17,0.0,-0.97976,2e-05,3.00855]
[1777501484972,39.11,75865.95,0.0,-0.97978,2e-05,3.00557]
[1777501486989,39.11,75873.06,0.0,-0.97963,2e-05,3.02449]
[1777501487994,39.11,75876.18,0.0,-0.97957,2e-05,3.03282]
[1777501493030,39.11,75878.14,0.0,-0.97952,2e-05,3.03871]
[1777501497058,39.11,75868.71,0.0,-0.97971,2e-05,3.01468]
[1777501498065,39.11,75865.27,0.0,-0.97978,2e-05,3.00592]
[1777501502093,39.12,75861.86,0.0,-0.97984,2e-05,2.99791]
[1777501508137,39.12,75860.04,0.0,-0.97987,2e-05,2.99446]
[1777501512166,39.12,75854.7,0.0,-0.97997,2e-05,2.98152]
[1777501517201,39.13,75851.69,0.0,-0.98002,2e-05,2.9749]
[1777501522235,39.13,75856.31,0.0,-0.97992,2e-05,2.98808]
[1777501527271,39.14,75856.04,0.0,-0.97991,2e-05,2.98863]
[1777501528278,39.14,75862.18,0.0,-0.97979,2e-05,3.0048]
[1777501529285,39.14,75866.06,0.0,-0.97971,2e-05,3.01511]
[1777501534319,39.14,75868.91,0.0,-0.97966,2e-05,3.02131]
[1777501539355,39.14,75870.27,0.0,-0.97962,2e-05,3.02595]
[1777501544390,39.15,75871.08,0.0,-0.97959,2e-05,3.02917]
[1777501549425,39.15,75872.11,0.0,-0.97956,2e-05,3.03299]
[1777501554464,39.15,75872.79,0.0,-0.97954,2e-05,3.03589]
[1777501559495,39.16,75872.69,0.0,-0.97953,2e-05,3.03677]
[1777501564530,39.16,75869.37,0.0,-0.97959,2e-05,3.02927]
[1777501569566,39.16,75866.35,0.0,-0.97964,2e-05,3.02269]
[1777501574600,39.17,75868.16,0.0,-0.9796,2e-05,3.02876]
[1777501579635,39.17,75869.08,0.0,-0.97957,2e-05,3.03252]
[1777501584669,39.18,75872.0,0.0,-0.9795,2e-05,3.04147]
[1777501592725,39.18,75874.26,0.0,-0.97945,2e-05,3.04713]
[1777501597763,39.19,75875.14,0.0,-0.97942,2e-05,3.0507]
[1777501602804,39.19,75877.12,0.0,-0.97937,2e-05,3.05716]
[1777501607833,39.19,75875.37,0.0,-0.9794,2e-05,3.05384]
[1777501613522,39.2,75872.22,0.0,-0.97945,2e-05,3.04713]
[1777501618910,39.2,75867.2,0.0,-0.97954,2e-05,3.03535]
[1777501623946,39.21,75864.34,0.0,-0.97959,2e-05,3.02925]
[1777501628982,39.21,75860.02,0.0,-0.97966,2e-05,3.01934]
[1777501634016,39.22,75856.79,0.0,-0.97972,2e-05,3.01227]
[1777501639051,39.22,75853.9,0.0,-0.97977,2e-05,3.00635]
[1777501645093,39.23,75850.22,0.0,-0.97983,2e-05,2.99834]
[1777501650128,39.23,75848.06,0.0,-0.97986,2e-05,2.99402]
[1777501656170,39.23,75848.78,0.0,-0.97985,2e-05,2.99504]
[1777501661205,39.24,75848.37,0.0,-0.97985,2e-05,2.99514]
[1777501670269,39.24,75849.16,0.0,-0.97982,2e-05,2.99925]
[1777501680340,39.25,75849.61,0.0,-0.97979,2e-05,3.00266]
[1777501685373,39.25,75850.03,0.0,-0.97977,2e-05,3.00485]
[1777501691416,39.26,75849.63,0.0,-0.97977,2e-05,3.00511]
[1777501697458,39.26,75849.72,0.0,-0.97976,2e-05,3.00664]
[1777501704154,39.27,75850.18,0.0,-0.97974,2e-05,3.00933]
[1777501709544,39.27,75849.78,0.0,-0.97974,2e-05,3.00936]
[1777501715587,39.27,75850.6,0.0,-0.97973,2e-05,3.01046]
[1777501719615,39.28,75824.59,0.0,-0.98024,2e-05,2.9444]
[1777501720622,39.28,75821.17,0.0,-0.98031,2e-05,2.936]
[1777501725658,39.28,75817.25,0.0,-0.98037,2e-05,2.92767]
[1777501729685,39.29,75809.03,0.0,-0.98052,2e-05,2.90817]
[1777501730693,39.29,75801.53,0.0,-0.98067,2e-05,2.88961]
[1777501731699,39.29,75801.31,0.0,-0.98067,2e-05,2.88944]
[1777501734721,39.29,75793.6,0.0,-0.98081,2e-05,2.87123]
[1777501735728,39.29,75794.91,0.0,-0.98078,2e-05,2.87491]
[1777501740763,39.3,75793.27,0.0,-0.9808,2e-05,2.87285]
[1777501745799,39.31,75786.65,0.0,-0.98091,2e-05,2.85839]
[1777501746806,39.31,75782.03,0.0,-0.98099,2e-05,2.84734]
[1777501747813,39.31,75782.55,0.0,-0.98098,2e-05,2.8491]
[1777501750836,39.31,75789.84,0.0,-0.98083,2e-05,2.86868]
[1777501752848,39.32,75790.98,0.0,-0.9808,2e-05,2.87241]
[1777501758889,39.32,75797.17,0.0,-0.98066,2e-05,2.89049]
[1777501763924,39.33,75798.86,0.0,-0.98061,2e-05,2.89678]
[1777501770974,39.34,75801.97,0.0,-0.98053,2e-05,2.90744]
[1777501776016,39.35,75804.13,0.0,-0.98048,2e-05,2.91264]
[1777501783060,39.35,75804.19,0.0,-0.98046,2e-05,2.91557]
[1777501788098,39.36,75804.93,0.0,-0.98043,2e-05,2.91944]
[1777501793133,39.37,75804.76,0.0,-0.98042,2e-05,2.92099]
[1777501798170,39.37,75803.75,0.0,-0.98042,2e-05,2.92083]
[1777501804898,39.38,75804.45,0.0,-0.98038,2e-05,2.92498]
[1777501814968,39.39,75804.79,0.0,-0.98035,2e-05,2.92976]
[1777501817305,39.4,75810.4,0.0,-0.98023,2e-05,2.94517]
[1777501818319,39.4,75820.05,0.0,-0.98003,2e-05,2.97016]
[1777501819326,39.4,75825.72,0.0,-0.97992,2e-05,2.98502]
[1777501820333,39.4,75824.58,0.0,-0.97994,2e-05,2.98237]
[1777501825368,39.4,75823.01,0.0,-0.97996,2e-05,2.97974]
[1777501828390,39.41,75826.68,0.0,-0.97988,2e-05,2.98994]
[1777501834432,39.39,75824.4,0.0,-0.97998,2e-05,2.9765]
[1777501839467,39.38,75821.63,0.0,-0.98007,2e-05,2.96505]
[1777501844503,39.36,75819.69,0.0,-0.98014,2e-05,2.95578]
[1777501849538,39.35,75814.86,0.0,-0.98027,2e-05,2.93922]
[1777501854574,39.34,75811.74,0.0,-0.98037,2e-05,2.92717]
[1777501859608,39.33,75811.62,0.0,-0.9804,2e-05,2.92279]
[1777501864647,39.31,75811.66,0.0,-0.98043,2e-05,2.91884]
[1777501866661,39.31,75817.51,0.0,-0.98032,2e-05,2.93317]
[1777501870691,39.31,75822.56,0.0,-0.98021,2e-05,2.94714]
[1777501872703,39.32,75827.41,0.0,-0.98011,2e-05,2.96002]
[1777501874718,39.32,75825.04,0.0,-0.98016,2e-05,2.9544]
[1777501879752,39.32,75823.97,0.0,-0.98017,2e-05,2.95276]
[1777501885798,39.32,75824.57,0.0,-0.98015,2e-05,2.9555]
[1777501891836,39.33,75820.46,0.0,-0.98023,2e-05,2.94393]
[1777501897878,39.33,75819.09,0.0,-0.98025,2e-05,2.94162]
[1777501902912,39.33,75817.3,0.0,-0.98028,2e-05,2.93804]
[1777501907948,39.34,75816.22,0.0,-0.98029,2e-05,2.93628]
[1777501912983,39.34,75820.08,0.0,-0.98021,2e-05,2.9471]
[1777501918018,39.34,75820.75,0.0,-0.98019,2e-05,2.94979]
[1777501925067,39.35,75818.52,0.0,-0.98022,2e-05,2.94544]
[1777501930103,39.36,75818.98,0.0,-0.98019,2e-05,2.94984]
[1777501935138,39.37,75819.82,0.0,-0.98014,2e-05,2.95568]
[1777501940172,39.38,75819.33,0.0,-0.98012,2e-05,2.95806]
[1777501945208,39.39,75818.44,0.0,-0.98011,2e-05,2.95936]
[1777501950243,39.4,75817.81,0.0,-0.98009,2e-05,2.9613]
[1777501955953,39.42,75816.09,0.0,-0.98011,2e-05,2.95885]
[1777501963334,39.43,75814.88,0.0,-0.9801,2e-05,2.96064]
[1777501968369,39.44,75813.76,0.0,-0.98009,2e-05,2.96192]
[1777501973412,39.45,75813.27,0.0,-0.98007,2e-05,2.96341]
[1777501974411,39.46,75820.45,0.0,-0.97992,2e-05,2.98312]
[1777501976093,39.46,75830.25,0.0,-0.97972,2e-05,3.00898]
[1777501978439,39.46,75835.56,0.0,-0.97959,2e-05,3.02456]
[1777501982467,39.47,75843.39,0.0,-0.97942,2e-05,3.04735]
[1777501986165,39.48,75848.43,0.0,-0.9793,2e-05,3.0623]
[1777501989518,39.48,75855.78,0.0,-0.97913,2e-05,3.08391]
[1777501991530,39.49,75860.94,0.0,-0.97901,2e-05,3.09863]
[1777501994551,39.49,75866.42,0.0,-0.97888,2e-05,3.1148]
[1777501998579,39.5,75871.56,0.0,-0.97876,2e-05,3.1306]
[1777502003614,39.5,75870.74,0.0,-0.97876,2e-05,3.12988]
[1777502007642,39.5,75876.48,0.0,-0.97865,2e-05,3.1449]
[1777502011670,39.5,75884.26,0.0,-0.9785,2e-05,3.16301]
[1777502012677,39.5,75886.27,0.0,-0.97846,2e-05,3.16829]
[1777502017712,39.5,75887.34,0.0,-0.97844,2e-05,3.17056]
[1777502020733,39.5,75894.52,0.0,-0.97829,2e-05,3.18946]
[1777502024761,39.5,75898.42,0.0,-0.97821,2e-05,3.19931]
[1777502029796,39.49,75896.3,0.0,-0.97826,2e-05,3.19269]
[1777502034831,39.49,75894.72,0.0,-0.97831,2e-05,3.18754]
[1777502035838,39.49,75883.09,0.0,-0.97855,2e-05,3.15614]
[1777502036845,39.49,75875.73,0.0,-0.97871,2e-05,3.13637]
[1777502037851,39.49,75874.92,0.0,-0.97873,2e-05,3.13413]
[1777502042887,39.49,75875.98,0.0,-0.97871,2e-05,3.13658]
[1777502047923,39.49,75878.14,0.0,-0.97867,2e-05,3.14196]
[1777502052957,39.49,75880.37,0.0,-0.97862,2e-05,3.14754]
[1777502054971,39.49,75892.55,0.0,-0.97837,2e-05,3.18002]
[1777502055978,39.49,75894.73,0.0,-0.97832,2e-05,3.18576]
[1777502057992,39.49,75895.79,0.0,-0.9783,2e-05,3.18833]
[1777502063029,39.48,75898.82,0.0,-0.97824,2e-05,3.19572]
[1777502068175,39.48,75892.9,0.0,-0.97837,2e-05,3.17889]
[1777502073215,39.48,75885.67,0.0,-0.97855,2e-05,3.15632]
[1777502074218,39.48,75880.38,0.0,-0.97866,2e-05,3.14205]
[1777502075225,39.48,75878.71,0.0,-0.9787,2e-05,3.13749]
[1777502080262,39.48,75880.31,0.0,-0.97867,2e-05,3.14126]
[1777502085295,39.47,75880.22,0.0,-0.97867,2e-05,3.14051]
[1777502090330,39.47,75880.64,0.0,-0.97867,2e-05,3.14117]
[1777502095365,39.47,75882.33,0.0,-0.97864,2e-05,3.14525]
[1777502096372,39.47,75891.83,0.0,-0.97844,2e-05,3.1706]
[1777502097379,39.47,75892.98,0.0,-0.97841,2e-05,3.17356]
[1777502102413,39.47,75893.64,0.0,-0.97841,2e-05,3.17463]
[1777502107449,39.47,75893.58,0.0,-0.97841,2e-05,3.17375]
[1777502112483,39.46,75893.81,0.0,-0.97841,2e-05,3.17366]
[1777502117083,39.46,75882.79,0.0,-0.97865,2e-05,3.14347]
[1777502119532,39.46,75882.29,0.0,-0.97866,2e-05,3.14188]
[1777502124567,39.46,75883.14,0.0,-0.97865,2e-05,3.14375]
[1777502129604,39.46,75884.19,0.0,-0.97863,2e-05,3.14616]
[1777502134638,39.46,75884.53,0.0,-0.97864,2e-05,3.14432]
[1777502139673,39.46,75884.92,0.0,-0.97864,2e-05,3.14499]
[1777502145715,39.46,75884.83,0.0,-0.97864,2e-05,3.1443]
[1777502150755,39.45,75884.56,0.0,-0.97865,2e-05,3.14322]
[1777502155785,39.45,75888.11,0.0,-0.97858,2e-05,3.15235]
[1777502157363,39.45,75894.76,0.0,-0.97844,2e-05,3.17009]
[1777502158806,39.45,75896.71,0.0,-0.9784,2e-05,3.17511]
[1777502163849,39.45,75892.26,0.0,-0.9785,2e-05,3.16257]
[1777502167433,39.45,75886.17,0.0,-0.97863,2e-05,3.14595]
[1777502168881,39.45,75884.54,0.0,-0.97867,2e-05,3.14143]
[1777502173917,39.45,75886.53,0.0,-0.97863,2e-05,3.14642]
[1777502178956,39.45,75886.32,0.0,-0.97863,2e-05,3.14553]
[1777502183987,39.45,75886.6,0.0,-0.97863,2e-05,3.14599]
[1777502189023,39.45,75887.3,0.0,-0.97862,2e-05,3.14756]
[1777502197646,39.44,75888.23,0.0,-0.97862,2e-05,3.14719]
[1777502205134,39.44,75888.22,0.0,-0.97862,2e-05,3.1468]
[1777502211176,39.44,75887.42,0.0,-0.97864,2e-05,3.14435]
[1777502217222,39.44,75888.33,0.0,-0.97862,2e-05,3.14649]
[1777502219232,39.44,75895.53,0.0,-0.97847,2e-05,3.16567]
[1777502224267,39.44,75895.27,0.0,-0.97848,2e-05,3.16456]
[1777502231316,39.44,75895.58,0.0,-0.97848,2e-05,3.16478]
[1777502236350,39.44,75895.33,0.0,-0.97849,2e-05,3.16366]
[1777502242392,39.43,75894.02,0.0,-0.97852,2e-05,3.15958]
[1777502247428,39.43,75893.04,0.0,-0.97854,2e-05,3.15649]
[1777502251463,39.43,75900.02,0.0,-0.97841,2e-05,3.17247]
[1777502252465,39.43,75901.26,0.0,-0.97839,2e-05,3.17568]
[1777502254479,39.43,75906.2,0.0,-0.97828,2e-05,3.18872]
[1777502259513,39.43,75903.51,0.0,-0.97835,2e-05,3.18068]
[1777502263542,39.43,75897.63,0.0,-0.97848,2e-05,3.16424]
[1777502268577,39.42,75895.47,0.0,-0.97853,2e-05,3.15775]
[1777502275626,39.42,75894.6,0.0,-0.97856,2e-05,3.15448]
[1777502280662,39.42,75894.47,0.0,-0.97856,2e-05,3.15347]
[1777502283683,39.42,75902.03,0.0,-0.97841,2e-05,3.17319]
[1777502288718,39.42,75904.15,0.0,-0.97837,2e-05,3.17806]
[1777502293752,39.41,75905.97,0.0,-0.97834,2e-05,3.18212]
[1777502298788,39.41,75907.15,0.0,-0.97832,2e-05,3.18447]
[1777502303823,39.41,75907.04,0.0,-0.97833,2e-05,3.18335]
[1777502309865,39.41,75908.23,0.0,-0.97831,2e-05,3.18561]
[1777502314900,39.4,75909.76,0.0,-0.9783,2e-05,3.18659]
[1777502319935,39.4,75910.34,0.0,-0.97829,2e-05,3.18741]
[1777502325977,39.4,75915.85,0.0,-0.97818,2e-05,3.20141]
[1777502331016,39.4,75920.11,0.0,-0.9781,2e-05,3.21216]
[1777502333029,39.39,75923.43,0.0,-0.97803,2e-05,3.22082]
[1777502338640,39.39,75924.3,0.0,-0.97802,2e-05,3.22221]
[1777502344105,39.39,75923.25,0.0,-0.97805,2e-05,3.21817]
[1777502349141,39.39,75922.6,0.0,-0.97807,2e-05,3.21548]
[1777502354177,39.38,75922.71,0.0,-0.97808,2e-05,3.21487]
[1777502361226,39.38,75922.65,0.0,-0.97809,2e-05,3.21351]
[1777502367272,39.38,75922.54,0.0,-0.9781,2e-05,3.21222]
[1777502372303,39.37,75920.89,0.0,-0.97815,2e-05,3.20454]
[1777502377339,39.37,75921.42,0.0,-0.97814,2e-05,3.20579]
[1777502382373,39.37,75921.77,0.0,-0.97814,2e-05,3.20597]
[1777502387408,39.37,75920.8,0.0,-0.97817,2e-05,3.20252]
[1777502392443,39.37,75921.4,0.0,-0.97816,2e-05,3.20335]
[1777502397479,39.36,75922.17,0.0,-0.97815,2e-05,3.20461]
[1777502402513,39.36,75921.34,0.0,-0.97818,2e-05,3.20153]
[1777502405534,39.36,75913.21,0.0,-0.97836,2e-05,3.17906]
[1777502406541,39.36,75906.92,0.0,-0.97849,2e-05,3.162]
[1777502407549,39.36,75904.23,0.0,-0.97855,2e-05,3.15468]
[1777502409562,39.36,75901.65,0.0,-0.97861,2e-05,3.14764]
[1777502413591,39.36,75895.7,0.0,-0.97873,2e-05,3.13154]
[1777502425672,39.36,75889.97,0.0,-0.97886,2e-05,3.11605]
[1777502430711,39.36,75887.25,0.0,-0.97891,2e-05,3.10875]
[1777502436753,39.36,75883.97,0.0,-0.979,2e-05,3.09769]
[1777502441789,39.36,75883.09,0.0,-0.97902,2e-05,3.09536]
[1777502448838,39.36,75882.32,0.0,-0.97903,2e-05,3.09331]
[1777502453872,39.36,75880.49,0.0,-0.97907,2e-05,3.08847]
[1777502458907,39.36,75880.04,0.0,-0.97908,2e-05,3.08729]
[1777502463942,39.36,75880.28,0.0,-0.97908,2e-05,3.08789]
[1777502468977,39.36,75880.99,0.0,-0.97906,2e-05,3.08973]
[1777502475605,39.36,75880.99,0.0,-0.97906,2e-05,3.08965]
[1777502481061,39.36,75880.46,0.0,-0.97907,2e-05,3.08816]
[1777502488109,39.36,75880.18,0.0,-0.97908,2e-05,3.08732]
[1777502494152,39.36,75878.8,0.0,-0.97912,2e-05,3.08128]
[1777502497173,39.36,75884.21,0.0,-0.97901,2e-05,3.09556]
[1777502502208,39.36,75882.69,0.0,-0.97904,2e-05,3.0914]
[1777502507242,39.36,75881.62,0.0,-0.97907,2e-05,3.08846]
[1777502511271,39.35,75889.2,0.0,-0.97891,2e-05,3.10845]
[1777502515299,39.35,75889.59,0.0,-0.9789,2e-05,3.10926]
[1777502522347,39.35,75888.25,0.0,-0.97893,2e-05,3.10526]
[1777502527383,39.35,75886.22,0.0,-0.97898,2e-05,3.09956]
[1777502528390,39.35,75877.11,0.0,-0.97917,2e-05,3.07543]
[1777502529396,39.35,75875.45,0.0,-0.9792,2e-05,3.07104]
[1777502534431,39.35,75874.1,0.0,-0.97923,2e-05,3.06747]
[1777502539467,39.35,75872.44,0.0,-0.97927,2e-05,3.06313]
[1777502545508,39.35,75876.99,0.0,-0.97917,2e-05,3.07517]
[1777502552558,39.35,75880.25,0.0,-0.97912,2e-05,3.08154]
[1777502559607,39.35,75883.43,0.0,-0.97905,2e-05,3.09005]
[1777502564642,39.35,75888.71,0.0,-0.97894,2e-05,3.10407]
[1777502569677,39.35,75886.93,0.0,-0.97898,2e-05,3.0993]
[1777502574713,39.35,75884.74,0.0,-0.97902,2e-05,3.09352]
[1777502579748,39.35,75885.39,0.0,-0.97901,2e-05,3.0953]
[1777502584783,39.35,75886.41,0.0,-0.97899,2e-05,3.09811]
[1777502589820,39.35,75886.69,0.0,-0.97898,2e-05,3.09895]
[1777502594854,39.35,75887.98,0.0,-0.97895,2e-05,3.10247]
[1777502599888,39.35,75888.58,0.0,-0.97894,2e-05,3.10417]
[1777502604924,39.35,75888.96,0.0,-0.97893,2e-05,3.1053]
[1777502610967,39.35,75889.22,0.0,-0.97892,2e-05,3.10614]
[1777502616601,39.36,75898.89,0.0,-0.97874,2e-05,3.12968]
[1777502618015,39.36,75898.24,0.0,-0.97875,2e-05,3.12792]
[1777502623054,39.35,75896.01,0.0,-0.9788,2e-05,3.12189]
[1777502628085,39.35,75893.47,0.0,-0.97885,2e-05,3.115]
[1777502634126,39.35,75891.1,0.0,-0.9789,2e-05,3.10857]
[1777502639161,39.35,75889.26,0.0,-0.97894,2e-05,3.10357]
[1777502644197,39.35,75888.5,0.0,-0.97896,2e-05,3.10141]
[1777502649231,39.35,75886.25,0.0,-0.97901,2e-05,3.09532]
[1777502654267,39.35,75884.77,0.0,-0.97904,2e-05,3.09128]
[1777502659301,39.35,75883.89,0.0,-0.97906,2e-05,3.08885]
[1777502665343,39.35,75883.03,0.0,-0.97908,2e-05,3.08644]
[1777502668365,39.35,75889.82,0.0,-0.97894,2e-05,3.10433]
[1777502672393,39.35,75892.02,0.0,-0.97891,2e-05,3.10758]
[1777502679442,39.35,75888.7,0.0,-0.97898,2e-05,3.09833]
[1777502686491,39.35,75885.58,0.0,-0.97905,2e-05,3.08967]
[1777502689514,39.35,75895.56,0.0,-0.97884,2e-05,3.11599]
[1777502690519,39.35,75898.06,0.0,-0.97879,2e-05,3.12256]
[1777502694547,39.35,75903.33,0.0,-0.97868,2e-05,3.13626]
[1777502696561,39.35,75907.03,0.0,-0.9786,2e-05,3.14593]
[1777502701596,39.34,75903.68,0.0,-0.97868,2e-05,3.13637]
[1777502702603,39.34,75893.72,0.0,-0.97889,2e-05,3.10972]
[1777502703610,39.34,75892.41,0.0,-0.97892,2e-05,3.10619]
[1777502705624,39.34,75886.36,0.0,-0.97905,2e-05,3.09008]
[1777502710658,39.34,75886.56,0.0,-0.97904,2e-05,3.09053]
[1777502716701,39.34,75884.56,0.0,-0.97908,2e-05,3.08512]
[1777502721735,39.34,75884.42,0.0,-0.97909,2e-05,3.08466]
[1777502726772,39.34,75887.15,0.0,-0.97903,2e-05,3.09181]
[1777502731806,39.34,75888.93,0.0,-0.97901,2e-05,3.09407]
[1777502737501,39.34,75889.33,0.0,-0.979,2e-05,3.09503]
[1777502744897,39.34,75890.6,0.0,-0.97898,2e-05,3.09829]
[1777502749933,39.34,75891.23,0.0,-0.97896,2e-05,3.09988]
[1777502754967,39.34,75892.72,0.0,-0.97893,2e-05,3.10375]
[1777502760003,39.34,75893.97,0.0,-0.97891,2e-05,3.10698]
[1777502765037,39.34,75894.18,0.0,-0.9789,2e-05,3.10743]
[1777502769065,39.34,75901.74,0.0,-0.97875,2e-05,3.12747]
[1777502774100,39.34,75900.71,0.0,-0.97877,2e-05,3.12442]
[1777502779135,39.34,75903.46,0.0,-0.97872,2e-05,3.13146]
[1777502784170,39.34,75906.4,0.0,-0.97866,2e-05,3.13888]
[1777502790212,39.34,75902.81,0.0,-0.97874,2e-05,3.1287]
[1777502795246,39.33,75906.3,0.0,-0.97868,2e-05,3.13507]
[1777502799275,39.33,75911.49,0.0,-0.97858,2e-05,3.14858]
[1777502804309,39.33,75915.53,0.0,-0.9785,2e-05,3.15881]
[1777502809345,39.33,75914.01,0.0,-0.97853,2e-05,3.15423]
[1777502814379,39.33,75916.14,0.0,-0.97849,2e-05,3.15926]
[1777502820422,39.32,75918.8,0.0,-0.97844,2e-05,3.16574]
[1777502826469,39.32,75919.93,0.0,-0.97842,2e-05,3.16817]
[1777502834520,39.32,75921.99,0.0,-0.97838,2e-05,3.17293]
[1777502839555,39.32,75923.07,0.0,-0.97836,2e-05,3.17535]
[1777502844591,39.32,75923.91,0.0,-0.97835,2e-05,3.17712]
[1777502849631,39.32,75919.57,0.0,-0.97845,2e-05,3.16495]
[1777502854662,39.31,75918.86,0.0,-0.97848,2e-05,3.16031]
[1777502855669,39.31,75912.71,0.0,-0.97861,2e-05,3.14372]
[1777502856676,39.31,75911.09,0.0,-0.97865,2e-05,3.13934]
[1777502859697,39.31,75919.06,0.0,-0.97848,2e-05,3.16069]
[1777502861710,39.31,75919.15,0.0,-0.97848,2e-05,3.16083]
[1777502866746,39.31,75921.45,0.0,-0.97843,2e-05,3.16677]
[1777502868759,39.31,75916.74,0.0,-0.97853,2e-05,3.154]
[1777502873797,39.31,75916.41,0.0,-0.97854,2e-05,3.15296]
[1777502878829,39.31,75918.05,0.0,-0.97851,2e-05,3.15725]
[1777502883870,39.31,75920.33,0.0,-0.97846,2e-05,3.16324]
[1777502889908,39.31,75920.13,0.0,-0.97846,2e-05,3.16254]
[1777502895948,39.31,75920.62,0.0,-0.97845,2e-05,3.1637]
[1777502900984,39.31,75921.42,0.0,-0.97844,2e-05,3.16573]
[1777502906019,39.31,75920.45,0.0,-0.97846,2e-05,3.16302]
[1777502907028,39.31,75912.94,0.0,-0.97862,2e-05,3.14281]
[1777502908033,39.31,75909.5,0.0,-0.97869,2e-05,3.1336]
[1777502913068,39.31,75904.68,0.0,-0.97881,2e-05,3.11849]
[1777502918103,39.31,75901.78,0.0,-0.97887,2e-05,3.1109]
[1777502924146,39.31,75897.93,0.0,-0.97895,2e-05,3.10084]
[1777502930187,39.31,75894.16,0.0,-0.97903,2e-05,3.091]
[1777502938908,39.31,75890.8,0.0,-0.97909,2e-05,3.08229]
[1777502944289,39.31,75889.06,0.0,-0.97913,2e-05,3.07779]
[1777502946303,39.31,75878.99,0.0,-0.97934,2e-05,3.05133]
[1777502947310,39.31,75873.51,0.0,-0.97945,2e-05,3.03704]
[1777502948980,39.31,75872.84,0.0,-0.97946,2e-05,3.03546]
[1777502954358,39.32,75875.78,0.0,-0.9794,2e-05,3.04371]
[1777502959394,39.32,75881.12,0.0,-0.97929,2e-05,3.05812]
[1777502964429,39.32,75883.38,0.0,-0.97924,2e-05,3.0644]
[1777502969464,39.32,75886.03,0.0,-0.97918,2e-05,3.07169]
[1777502974499,39.32,75875.59,0.0,-0.97941,2e-05,3.04227]
[1777502975505,39.32,75875.27,0.0,-0.97941,2e-05,3.04155]
[1777502981547,39.32,75877.74,0.0,-0.97936,2e-05,3.04874]
[1777502986583,39.32,75879.0,0.0,-0.97932,2e-05,3.05265]
[1777502991618,39.33,75879.38,0.0,-0.97931,2e-05,3.05427]
[1777502996655,39.33,75876.9,0.0,-0.97936,2e-05,3.04845]
[1777503001689,39.33,75876.97,0.0,-0.97935,2e-05,3.04942]
[1777503006723,39.33,75874.2,0.0,-0.9794,2e-05,3.04302]
[1777503011758,39.34,75879.05,0.0,-0.97929,2e-05,3.05663]
[1777503018807,39.34,75880.55,0.0,-0.97925,2e-05,3.06175]
[1777503024849,39.34,75880.45,0.0,-0.97925,2e-05,3.06254]
[1777503029884,39.35,75879.59,0.0,-0.97926,2e-05,3.06119]
[1777503034919,39.35,75878.29,0.0,-0.97929,2e-05,3.05643]
[1777503039955,39.35,75871.73,0.0,-0.97942,2e-05,3.04026]
[1777503044990,39.35,75861.59,0.0,-0.97962,2e-05,3.01497]
[1777503045997,39.36,75860.85,0.0,-0.97963,2e-05,3.0133]
[1777503051034,39.36,75858.95,0.0,-0.97966,2e-05,3.00962]
[1777503053047,39.36,75852.75,0.0,-0.97978,2e-05,2.99407]
[1777503058082,39.37,75851.73,0.0,-0.97979,2e-05,2.99277]
[1777503062110,39.37,75855.31,0.0,-0.97971,2e-05,3.00303]
[1777503064127,39.37,75861.44,0.0,-0.97958,2e-05,3.0194]
[1777503067145,39.37,75868.59,0.0,-0.97943,2e-05,3.03865]
[1777503072181,39.37,75878.42,0.0,-0.97922,2e-05,3.06531]
[1777503073188,39.37,75879.9,0.0,-0.97919,2e-05,3.06934]
[1777503077215,39.38,75884.5,0.0,-0.97909,2e-05,3.08195]
[1777503080237,39.38,75889.88,0.0,-0.97897,2e-05,3.09647]
[1777503085273,39.38,75892.31,0.0,-0.97892,2e-05,3.10328]
[1777503090306,39.38,75892.1,0.0,-0.97892,2e-05,3.10301]
[1777503095342,39.38,75888.0,0.0,-0.97902,2e-05,3.09008]
[1777503101383,39.38,75889.31,0.0,-0.97899,2e-05,3.09387]
[1777503104406,39.38,75891.96,0.0,-0.97893,2e-05,3.101]
[1777503109439,39.38,75891.13,0.0,-0.97895,2e-05,3.0989]
[1777503114475,39.38,75889.47,0.0,-0.97898,2e-05,3.09459]
[1777503120175,39.38,75881.68,0.0,-0.97915,2e-05,3.07411]
[1777503125551,39.38,75881.91,0.0,-0.97914,2e-05,3.07493]
[1777503130586,39.38,75884.65,0.0,-0.97908,2e-05,3.08236]
[1777503137636,39.38,75885.63,0.0,-0.97906,2e-05,3.08513]
[1777503142671,39.38,75887.3,0.0,-0.97902,2e-05,3.08965]
[1777503150387,39.38,75886.52,0.0,-0.97904,2e-05,3.08773]
[1777503154755,39.39,75877.4,0.0,-0.97924,2e-05,3.06148]
[1777503155762,39.39,75875.96,0.0,-0.97927,2e-05,3.05776]
[1777503160796,39.39,75875.98,0.0,-0.97927,2e-05,3.05817]
[1777503162811,39.39,75886.49,0.0,-0.97905,2e-05,3.086]
[1777503163820,39.39,75887.47,0.0,-0.97903,2e-05,3.08863]
[1777503168854,39.39,75890.42,0.0,-0.97897,2e-05,3.0966]
[1777503170872,39.39,75893.89,0.0,-0.97889,2e-05,3.10582]
[1777503175905,39.39,75894.73,0.0,-0.97887,2e-05,3.10807]
[1777503180941,39.39,75893.94,0.0,-0.97889,2e-05,3.10595]
[1777503186000,39.39,75893.92,0.0,-0.97889,2e-05,3.10588]
[1777503191035,39.39,75890.98,0.0,-0.97895,2e-05,3.09813]
[1777503196070,39.39,75882.64,0.0,-0.97913,2e-05,3.07615]
[1777503197077,39.39,75882.18,0.0,-0.97914,2e-05,3.07499]
[1777503201105,39.39,75876.86,0.0,-0.97924,2e-05,3.06124]
[1777503206140,39.39,75881.67,0.0,-0.97914,2e-05,3.07428]
[1777503208154,39.39,75885.75,0.0,-0.97906,2e-05,3.08515]
[1777503210167,39.39,75891.06,0.0,-0.97894,2e-05,3.09928]
[1777503213190,39.39,75893.67,0.0,-0.9789,2e-05,3.1039]
[1777503218224,39.39,75895.78,0.0,-0.97886,2e-05,3.10954]
[1777503223259,39.39,75897.53,0.0,-0.97882,2e-05,3.11419]
[1777503228295,39.39,75897.76,0.0,-0.97882,2e-05,3.11476]
[1777503234338,39.39,75895.91,0.0,-0.97886,2e-05,3.10974]
[1777503239372,39.39,75896.76,0.0,-0.97884,2e-05,3.11186]
[1777503244407,39.39,75893.12,0.0,-0.97892,2e-05,3.10204]
[1777503249441,39.39,75891.35,0.0,-0.97896,2e-05,3.09722]
[1777503254478,39.39,75889.89,0.0,-0.97899,2e-05,3.09324]
[1777503257498,39.39,75884.54,0.0,-0.9791,2e-05,3.07907]
[1777503262533,39.39,75883.96,0.0,-0.97911,2e-05,3.07755]
[1777503267568,39.39,75886.07,0.0,-0.97907,2e-05,3.08313]
[1777503270590,39.39,75893.24,0.0,-0.97892,2e-05,3.10206]
[1777503271596,39.39,75893.9,0.0,-0.97892,2e-05,3.10142]
[1777503277640,39.39,75892.48,0.0,-0.97895,2e-05,3.0974]
[1777503282672,39.39,75886.41,0.0,-0.97908,2e-05,3.08118]
[1777503287707,39.39,75884.97,0.0,-0.97911,2e-05,3.0773]
[1777503293749,39.39,75883.67,0.0,-0.97914,2e-05,3.07382]
[1777503298785,39.39,75888.41,0.0,-0.97904,2e-05,3.08626]
[1777503303820,39.39,75887.01,0.0,-0.97907,2e-05,3.08243]
[1777503309862,39.39,75887.08,0.0,-0.97907,2e-05,3.08249]
[1777503314897,39.39,75888.62,0.0,-0.97904,2e-05,3.08644]
[1777503319932,39.38,75887.91,0.0,-0.97905,2e-05,3.08442]
[1777503324967,39.38,75886.77,0.0,-0.97908,2e-05,3.0813]
[1777503330002,39.38,75889.55,0.0,-0.97902,2e-05,3.08856]
[1777503333023,39.38,75892.86,0.0,-0.97897,2e-05,3.09485]
[1777503338057,39.38,75891.36,0.0,-0.979,2e-05,3.09068]
[1777503343094,39.38,75891.22,0.0,-0.97901,2e-05,3.09011]
[1777503348131,39.38,75890.8,0.0,-0.97902,2e-05,3.0888]
[1777503359207,39.38,75892.37,0.0,-0.97899,2e-05,3.09254]
[1777503364242,39.38,75891.2,0.0,-0.97901,2e-05,3.08929]
[1777503370291,39.38,75890.04,0.0,-0.97904,2e-05,3.08605]
[1777503375321,39.38,75888.25,0.0,-0.97908,2e-05,3.08118]
[1777503379350,39.38,75882.99,0.0,-0.97919,2e-05,3.06724]
[1777503384384,39.38,75884.52,0.0,-0.97916,2e-05,3.07123]
[1777503389418,39.38,75882.17,0.0,-0.97921,2e-05,3.06497]
[1777503394454,39.38,75883.23,0.0,-0.9792,2e-05,3.06534]
[1777503397475,39.38,75890.76,0.0,-0.97904,2e-05,3.08513]
[1777503398482,39.38,75897.96,0.0,-0.97889,2e-05,3.10416]
[1777503400496,39.38,75899.36,0.0,-0.97886,2e-05,3.10772]
[1777503405535,39.38,75904.17,0.0,-0.97877,2e-05,3.12012]
[1777503410570,39.38,75907.01,0.0,-0.97871,2e-05,3.12729]
[1777503415602,39.37,75910.4,0.0,-0.97864,2e-05,3.13596]
[1777503420636,39.37,75912.38,0.0,-0.9786,2e-05,3.1409]
[1777503426681,39.37,75908.18,0.0,-0.97869,2e-05,3.12933]
[1777503431714,39.37,75909.28,0.0,-0.97867,2e-05,3.13208]
[1777503436750,39.37,75910.46,0.0,-0.97865,2e-05,3.13507]
[1777503442424,39.37,75912.16,0.0,-0.97861,2e-05,3.1394]
[1777503447828,39.37,75913.5,0.0,-0.97859,2e-05,3.1428]
[1777503452862,39.37,75912.66,0.0,-0.97862,2e-05,3.13798]
[1777503457896,39.37,75912.92,0.0,-0.97862,2e-05,3.1385]
[1777503462934,39.37,75912.36,0.0,-0.97863,2e-05,3.13682]
[1777503464946,39.37,75901.73,0.0,-0.97886,2e-05,3.10843]
[1777503469980,39.37,75902.04,0.0,-0.97885,2e-05,3.10934]
[1777503475015,39.37,75900.84,0.0,-0.97887,2e-05,3.10629]
[1777503480053,39.37,75899.95,0.0,-0.97889,2e-05,3.10404]
[1777503485086,39.37,75898.41,0.0,-0.97892,2e-05,3.10004]
[1777503490121,39.37,75891.7,0.0,-0.97906,2e-05,3.08231]
[1777503491128,39.37,75890.11,0.0,-0.9791,2e-05,3.07815]
[1777503496163,39.37,75886.63,0.0,-0.97917,2e-05,3.06921]
[1777503501197,39.37,75889.94,0.0,-0.97909,2e-05,3.07821]
[1777503507240,39.37,75890.14,0.0,-0.97909,2e-05,3.07901]
[1777503512274,39.37,75889.7,0.0,-0.97911,2e-05,3.07574]
[1777503517310,39.37,75890.05,0.0,-0.9791,2e-05,3.07691]
[1777503522345,39.37,75889.99,0.0,-0.9791,2e-05,3.077]
[1777503527380,39.37,75892.04,0.0,-0.97906,2e-05,3.08261]
[1777503532414,39.38,75892.29,0.0,-0.97905,2e-05,3.08344]
[1777503537450,39.38,75891.31,0.0,-0.97907,2e-05,3.08102]
[1777503542486,39.38,75891.4,0.0,-0.97907,2e-05,3.08143]
[1777503547520,39.38,75892.23,0.0,-0.97905,2e-05,3.08377]
[1777503552559,39.38,75882.22,0.0,-0.97925,2e-05,3.05755]
[1777503553567,39.38,75882.08,0.0,-0.97926,2e-05,3.05726]
[1777503558600,39.38,75879.91,0.0,-0.9793,2e-05,3.05201]
[1777503562629,39.38,75887.92,0.0,-0.97913,2e-05,3.07343]
[1777503563636,39.38,75889.26,0.0,-0.9791,2e-05,3.07702]
[1777503567664,39.38,75893.04,0.0,-0.97902,2e-05,3.08718]
[1777503572699,39.38,75893.35,0.0,-0.97903,2e-05,3.08581]
[1777503577734,39.38,75893.63,0.0,-0.97902,2e-05,3.08672]
[1777503582770,39.38,75897.49,0.0,-0.97894,2e-05,3.09708]
[1777503586798,39.38,75891.3,0.0,-0.97907,2e-05,3.08078]
[1777503588811,39.38,75887.1,0.0,-0.97915,2e-05,3.06981]
[1777503593848,39.38,75887.37,0.0,-0.97915,2e-05,3.07085]
[1777503598881,39.38,75886.57,0.0,-0.97916,2e-05,3.06909]
[1777503603915,39.39,75890.38,0.0,-0.97908,2e-05,3.07951]
[1777503608952,39.39,75891.62,0.0,-0.97905,2e-05,3.08306]
[1777503609958,39.39,75899.25,0.0,-0.97889,2e-05,3.10332]
[1777503610965,39.39,75897.69,0.0,-0.97892,2e-05,3.0992]
[1777503616001,39.39,75896.79,0.0,-0.97894,2e-05,3.09695]
[1777503621036,39.39,75895.48,0.0,-0.97897,2e-05,3.09364]
[1777503626071,39.39,75897.43,0.0,-0.97892,2e-05,3.09898]
[1777503631111,39.39,75896.09,0.0,-0.97897,2e-05,3.09323]
[1777503636141,39.39,75893.39,0.0,-0.97902,2e-05,3.08628]
[1777503637148,39.39,75886.16,0.0,-0.97917,2e-05,3.06728]
[1777503642183,39.39,75882.87,0.0,-0.97924,2e-05,3.05905]
[1777503647219,39.39,75880.51,0.0,-0.97928,2e-05,3.05332]
[1777503652253,39.39,75882.4,0.0,-0.97924,2e-05,3.05877]
[1777503656280,39.39,75888.21,0.0,-0.97911,2e-05,3.07438]
[1777503661316,39.4,75891.06,0.0,-0.97905,2e-05,3.08217]
[1777503664339,39.4,75894.1,0.0,-0.97899,2e-05,3.09031]
[1777503669373,39.4,75890.08,0.0,-0.97907,2e-05,3.0798]
[1777503672393,39.4,75881.85,0.0,-0.97924,2e-05,3.05822]
[1777503673401,39.4,75877.49,0.0,-0.97933,2e-05,3.04685]
[1777503674407,39.4,75881.41,0.0,-0.97925,2e-05,3.05721]
[1777503679442,39.4,75881.26,0.0,-0.97925,2e-05,3.05716]
[1777503684476,39.4,75881.92,0.0,-0.97923,2e-05,3.05928]
[1777503689511,39.4,75881.98,0.0,-0.97923,2e-05,3.05982]
[1777503694547,39.4,75883.2,0.0,-0.97921,2e-05,3.06114]
[1777503699581,39.4,75886.55,0.0,-0.97914,2e-05,3.07039]
[1777503706630,39.4,75887.78,0.0,-0.97911,2e-05,3.07413]
[1777503711666,39.41,75888.57,0.0,-0.97909,2e-05,3.07657]
[1777503717708,39.41,75888.81,0.0,-0.97908,2e-05,3.07762]
[1777503720729,39.41,75893.91,0.0,-0.97898,2e-05,3.09127]
[1777503725763,39.41,75896.74,0.0,-0.97892,2e-05,3.09897]
[1777503730799,39.41,75899.57,0.0,-0.97885,2e-05,3.10666]
[1777503735833,39.41,75902.65,0.0,-0.97879,2e-05,3.11498]
[1777503740869,39.41,75903.7,0.0,-0.97877,2e-05,3.1179]
[1777503745904,39.41,75901.32,0.0,-0.97881,2e-05,3.11167]
[1777503750939,39.41,75905.54,0.0,-0.97873,2e-05,3.12299]
[1777503752952,39.41,75907.05,0.0,-0.97871,2e-05,3.12461]
[1777503757988,39.41,75904.73,0.0,-0.97876,2e-05,3.11831]
[1777503763023,39.41,75910.22,0.0,-0.97864,2e-05,3.13278]
[1777503767051,39.41,75903.8,0.0,-0.97878,2e-05,3.1155]
[1777503771079,39.41,75897.46,0.0,-0.97892,2e-05,3.09858]
[1777503773093,39.41,75894.2,0.0,-0.97898,2e-05,3.08996]
[1777503777121,39.41,75889.05,0.0,-0.97909,2e-05,3.07647]
[1777503781836,39.41,75883.18,0.0,-0.97921,2e-05,3.06124]
[1777503783172,39.41,75876.23,0.0,-0.97935,2e-05,3.04309]
[1777503784172,39.41,75873.92,0.0,-0.9794,2e-05,3.03715]
[1777503786186,39.41,75868.3,0.0,-0.97951,2e-05,3.02273]
[1777503791906,39.41,75866.06,0.0,-0.97955,2e-05,3.01772]
[1777503797262,39.42,75860.63,0.0,-0.97966,2e-05,3.00438]
[1777503801976,39.42,75864.35,0.0,-0.97958,2e-05,3.01476]
[1777503807333,39.42,75867.31,0.0,-0.97951,2e-05,3.02319]
[1777503812367,39.42,75865.5,0.0,-0.97956,2e-05,3.01676]
[1777503817403,39.42,75860.39,0.0,-0.97966,2e-05,3.00414]
[1777503818409,39.42,75855.12,0.0,-0.97976,2e-05,2.99065]
[1777503819417,39.42,75853.26,0.0,-0.9798,2e-05,2.98601]
[1777503823445,39.43,75850.91,0.0,-0.97984,2e-05,2.98064]
[1777503828480,39.43,75849.59,0.0,-0.97986,2e-05,2.97818]
[1777503833515,39.43,75855.56,0.0,-0.97973,2e-05,2.99454]
[1777503837543,39.43,75861.13,0.0,-0.97961,2e-05,3.00959]
[1777503842577,39.44,75862.47,0.0,-0.97958,2e-05,3.01383]
[1777503848619,39.44,75859.74,0.0,-0.97963,2e-05,3.00769]
[1777503853655,39.44,75856.6,0.0,-0.97969,2e-05,3.00036]
[1777503857683,39.44,75850.58,0.0,-0.9798,2e-05,2.98553]
[1777503862717,39.45,75849.11,0.0,-0.97982,2e-05,2.9827]
[1777503866747,39.45,75842.87,0.0,-0.97994,2e-05,2.96745]
[1777503867754,39.45,75842.13,0.0,-0.97996,2e-05,2.96577]
[1777503872791,39.45,75840.22,0.0,-0.98,2e-05,2.95973]
[1777503877823,39.46,75840.64,0.0,-0.97998,2e-05,2.96195]
[1777503882861,39.46,75839.83,0.0,-0.97999,2e-05,2.961]
[1777503887894,39.46,75843.12,0.0,-0.97992,2e-05,2.97052]
[1777503892929,39.47,75837.9,0.0,-0.98001,2e-05,2.95822]
[1777503897964,39.47,75832.67,0.0,-0.98011,2e-05,2.94603]
[1777503898971,39.47,75826.8,0.0,-0.98022,2e-05,2.93135]
[1777503899978,39.47,75822.12,0.0,-0.98031,2e-05,2.91976]
[1777503900985,39.47,75822.55,0.0,-0.9803,2e-05,2.92115]
[1777503903009,39.48,75816.92,0.0,-0.98041,2e-05,2.90752]
[1777503904016,39.48,75821.21,0.0,-0.98032,2e-05,2.9187]
[1777503905015,39.48,75828.03,0.0,-0.98018,2e-05,2.93631]
[1777503906023,39.48,75828.98,0.0,-0.98016,2e-05,2.93902]
[1777503911058,39.48,75831.22,0.0,-0.98011,2e-05,2.94615]
[1777503916092,39.49,75833.55,0.0,-0.98005,2e-05,2.95352]
[1777503921131,39.49,75831.91,0.0,-0.98007,2e-05,2.95077]
[1777503926162,39.5,75832.95,0.0,-0.98004,2e-05,2.95489]
[1777503929185,39.5,75842.15,0.0,-0.97985,2e-05,2.97935]
[1777503930192,39.5,75845.05,0.0,-0.97978,2e-05,2.98707]
[1777503936234,39.5,75844.26,0.0,-0.9798,2e-05,2.98422]
[1777503941269,39.51,75845.75,0.0,-0.97976,2e-05,2.98925]
[1777503947311,39.51,75842.83,0.0,-0.97981,2e-05,2.98317]
[1777503953029,39.52,75844.44,0.0,-0.97977,2e-05,2.98874]
[1777503960402,39.52,75844.17,0.0,-0.97976,2e-05,2.98967]
[1777503967453,39.53,75843.74,0.0,-0.97975,2e-05,2.9904]
[1777503973170,39.53,75843.16,0.0,-0.97976,2e-05,2.99005]
[1777503978527,39.54,75843.94,0.0,-0.97973,2e-05,2.99343]
[1777503983563,39.54,75845.59,0.0,-0.97969,2e-05,2.99879]
[1777503988598,39.54,75848.59,0.0,-0.97962,2e-05,3.00755]
[1777503993633,39.55,75849.52,0.0,-0.97961,2e-05,3.00867]
[1777503998668,39.55,75849.58,0.0,-0.9796,2e-05,3.00986]
[1777504004711,39.55,75847.83,0.0,-0.97962,2e-05,3.00657]
[1777504010752,39.56,75845.98,0.0,-0.97965,2e-05,3.00301]
[1777504015787,39.56,75842.22,0.0,-0.97972,2e-05,2.99431]
[1777504017801,39.56,75843.69,0.0,-0.97969,2e-05,2.99853]
[1777504023843,39.56,75846.99,0.0,-0.97961,2e-05,3.00821]
[1777504026864,39.57,75854.37,0.0,-0.97945,2e-05,3.02789]
[1777504027871,39.57,75855.7,0.0,-0.97942,2e-05,3.03208]
[1777504032906,39.57,75853.1,0.0,-0.97946,2e-05,3.02666]
[1777504037941,39.58,75851.48,0.0,-0.97949,2e-05,3.0232]
[1777504042975,39.58,75850.77,0.0,-0.9795,2e-05,3.02207]
[1777504045997,39.58,75840.21,0.0,-0.97971,2e-05,2.99522]
[1777504047003,39.58,75840.92,0.0,-0.9797,2e-05,2.99724]
[1777504053046,39.58,75841.38,0.0,-0.97969,2e-05,2.99718]
[1777504058080,39.59,75841.32,0.0,-0.97969,2e-05,2.99792]
[1777504060098,39.59,75848.55,0.0,-0.97954,2e-05,3.01696]
[1777504062109,39.59,75852.51,0.0,-0.97945,2e-05,3.0275]
[1777504070165,39.59,75852.38,0.0,-0.97945,2e-05,3.02816]
[1777504075200,39.59,75850.61,0.0,-0.97948,2e-05,3.02417]
[1777504080237,39.59,75846.97,0.0,-0.97955,2e-05,3.01538]
[1777504082249,39.59,75853.32,0.0,-0.97942,2e-05,3.03211]
[1777504085270,39.6,75853.78,0.0,-0.9794,2e-05,3.03363]
[1777504090308,39.6,75852.66,0.0,-0.97942,2e-05,3.03125]
[1777504097354,39.6,75852.09,0.0,-0.97943,2e-05,3.03049]
[1777504102388,39.6,75853.18,0.0,-0.9794,2e-05,3.0338]
[1777504107425,39.6,75854.25,0.0,-0.97938,2e-05,3.03702]
[1777504112461,39.6,75852.87,0.0,-0.97942,2e-05,3.03153]
[1777504115479,39.6,75846.03,0.0,-0.97956,2e-05,3.01408]
[1777504121524,39.61,75845.61,0.0,-0.97956,2e-05,3.01373]
[1777504122529,39.61,75851.33,0.0,-0.97944,2e-05,3.02867]
[1777504124261,39.61,75851.15,0.0,-0.97944,2e-05,3.0284]
[1777504129578,39.61,75851.19,0.0,-0.97944,2e-05,3.02897]
[1777504134613,39.61,75849.66,0.0,-0.97947,2e-05,3.02547]
[1777504139649,39.61,75848.72,0.0,-0.97948,2e-05,3.02364]
[1777504144401,39.61,75859.85,0.0,-0.97925,2e-05,3.05295]
[1777504146698,39.61,75864.24,0.0,-0.97916,2e-05,3.06458]
[1777504151732,39.61,75865.97,0.0,-0.97912,2e-05,3.06922]
[1777504156768,39.61,75871.1,0.0,-0.97901,2e-05,3.08272]
[1777504158782,39.61,75878.91,0.0,-0.97885,2e-05,3.10328]
[1777504159792,39.61,75880.59,0.0,-0.97881,2e-05,3.10767]
[1777504164824,39.61,75886.29,0.0,-0.9787,2e-05,3.12247]
[1777504169859,39.61,75891.55,0.0,-0.97859,2e-05,3.13601]
[1777504174894,39.61,75895.0,0.0,-0.97854,2e-05,3.14227]
[1777504179928,39.61,75889.42,0.0,-0.97866,2e-05,3.12687]
[1777504184966,39.61,75888.99,0.0,-0.97867,2e-05,3.12532]
[1777504188996,39.61,75898.93,0.0,-0.97846,2e-05,3.15144]
[1777504190002,39.61,75903.5,0.0,-0.97837,2e-05,3.16355]
[1777504192018,39.61,75905.09,0.0,-0.97833,2e-05,3.16811]
[1777504197051,39.6,75903.92,0.0,-0.97836,2e-05,3.16421]
[1777504202085,39.6,75902.26,0.0,-0.9784,2e-05,3.15905]
[1777504207121,39.6,75900.61,0.0,-0.97844,2e-05,3.15398]
[1777504212156,39.6,75903.36,0.0,-0.97839,2e-05,3.16075]
[1777504218199,39.6,75903.5,0.0,-0.97839,2e-05,3.16033]
[1777504223233,39.59,75901.85,0.0,-0.97843,2e-05,3.15522]
[1777504225247,39.59,75895.67,0.0,-0.97857,2e-05,3.13848]
[1777504226255,39.59,75894.41,0.0,-0.97859,2e-05,3.13504]
[1777504228271,39.59,75888.46,0.0,-0.97872,2e-05,3.11909]
[1777504230284,39.59,75878.83,0.0,-0.97892,2e-05,3.09353]
[1777504231291,39.59,75876.16,0.0,-0.979,2e-05,3.08413]
[1777504236324,39.59,75877.57,0.0,-0.97897,2e-05,3.08791]
[1777504241359,39.59,75878.91,0.0,-0.97894,2e-05,3.09145]
[1777504246394,39.59,75881.21,0.0,-0.97889,2e-05,3.09751]
[1777504251429,39.59,75881.26,0.0,-0.97889,2e-05,3.09763]
[1777504252436,39.59,75875.5,0.0,-0.97901,2e-05,3.08244]
[1777504253443,39.59,75877.95,0.0,-0.97896,2e-05,3.08891]
[1777504254450,39.59,75885.75,0.0,-0.97879,2e-05,3.10952]
[1777504255456,39.59,75890.91,0.0,-0.97869,2e-05,3.12318]
[1777504256465,39.59,75890.98,0.0,-0.97868,2e-05,3.12331]
[1777504261499,39.59,75891.28,0.0,-0.97868,2e-05,3.12382]
[1777504266534,39.59,75894.21,0.0,-0.97862,2e-05,3.13127]
[1777504271569,39.59,75897.45,0.0,-0.97856,2e-05,3.13945]
[1777504275596,39.59,75904.89,0.0,-0.9784,2e-05,3.15893]
[1777504278618,39.59,75908.01,0.0,-0.97834,2e-05,3.16689]
[1777504283654,39.58,75904.6,0.0,-0.97842,2e-05,3.15704]
[1777504288687,39.58,75902.47,0.0,-0.97847,2e-05,3.15078]
[1777504293722,39.58,75901.15,0.0,-0.97851,2e-05,3.14441]
[1777504298758,39.58,75900.65,0.0,-0.97853,2e-05,3.14263]
[1777504303793,39.58,75904.56,0.0,-0.97845,2e-05,3.15263]
[1777504309835,39.58,75906.73,0.0,-0.97841,2e-05,3.15782]
[1777504315623,39.58,75905.99,0.0,-0.97843,2e-05,3.15541]
[1777504320913,39.57,75908.06,0.0,-0.97839,2e-05,3.16045]
[1777504325950,39.57,75910.23,0.0,-0.97834,2e-05,3.16586]
[1777504330984,39.57,75911.73,0.0,-0.97831,2e-05,3.16948]
[1777504337025,39.57,75913.34,0.0,-0.97828,2e-05,3.17332]
[1777504341053,39.57,75918.46,0.0,-0.97818,2e-05,3.18679]
[1777504343067,39.57,75919.14,0.0,-0.97816,2e-05,3.18841]
[1777504348105,39.57,75919.05,0.0,-0.97817,2e-05,3.18765]
[1777504353137,39.57,75919.33,0.0,-0.97818,2e-05,3.18546]
[1777504358175,39.56,75919.29,0.0,-0.97819,2e-05,3.18482]
[1777504363209,39.56,75919.69,0.0,-0.97819,2e-05,3.18533]
[1777504368244,39.56,75919.59,0.0,-0.97819,2e-05,3.18447]
[1777504373279,39.56,75919.11,0.0,-0.97821,2e-05,3.18257]
[1777504379322,39.56,75920.81,0.0,-0.97818,2e-05,3.18641]
[1777504385362,39.55,75920.71,0.0,-0.97818,2e-05,3.18538]
[1777504390398,39.55,75920.44,0.0,-0.9782,2e-05,3.18402]
[1777504394438,39.55,75932.3,0.0,-0.97794,2e-05,3.21563]
[1777504396450,39.55,75933.22,0.0,-0.97793,2e-05,3.21776]
[1777504401486,39.55,75936.24,0.0,-0.97787,2e-05,3.225]
[1777504406521,39.54,75928.63,0.0,-0.97804,2e-05,3.20324]
[1777504408535,39.54,75927.12,0.0,-0.97808,2e-05,3.19878]
[1777504412563,39.54,75923.12,0.0,-0.97819,2e-05,3.18488]
[1777504416591,39.54,75929.31,0.0,-0.97806,2e-05,3.20099]
[1777504417598,39.54,75930.78,0.0,-0.97803,2e-05,3.20479]
[1777504422633,39.53,75930.48,0.0,-0.97804,2e-05,3.20299]
[1777504428675,39.53,75931.87,0.0,-0.97802,2e-05,3.20557]
[1777504434716,39.53,75931.22,0.0,-0.97805,2e-05,3.20257]
[1777504439752,39.52,75933.26,0.0,-0.97801,2e-05,3.20702]
[1777504444788,39.52,75936.84,0.0,-0.97794,2e-05,3.2156]
[1777504450830,39.52,75932.15,0.0,-0.97805,2e-05,3.20146]
[1777504456617,39.51,75925.34,0.0,-0.97821,2e-05,3.18172]
[1777504461906,39.51,75927.37,0.0,-0.97818,2e-05,3.1863]
[1777504466942,39.51,75928.84,0.0,-0.97815,2e-05,3.18941]
[1777504471977,39.5,75930.86,0.0,-0.97813,2e-05,3.19165]
[1777504477017,39.5,75935.4,0.0,-0.97804,2e-05,3.20297]
[1777504482052,39.5,75937.17,0.0,-0.97801,2e-05,3.20696]
[1777504487088,39.5,75937.79,0.0,-0.978,2e-05,3.20784]
[1777504492122,39.49,75938.47,0.0,-0.97799,2e-05,3.20886]
[1777504498165,39.49,75937.62,0.0,-0.97802,2e-05,3.20559]
[1777504503201,39.49,75939.07,0.0,-0.97799,2e-05,3.20873]
[1777504508235,39.49,75937.13,0.0,-0.97804,2e-05,3.20263]
[1777504514277,39.48,75933.71,0.0,-0.97812,2e-05,3.19245]
[1777504522332,39.48,75931.31,0.0,-0.97819,2e-05,3.18488]
[1777504527368,39.48,75928.26,0.0,-0.97826,2e-05,3.17598]
[1777504532404,39.48,75927.13,0.0,-0.9783,2e-05,3.16999]
[1777504538444,39.48,75923.96,0.0,-0.97837,2e-05,3.16088]
[1777504543480,39.47,75924.65,0.0,-0.97836,2e-05,3.16228]
[1777504548515,39.47,75923.87,0.0,-0.97838,2e-05,3.15972]
[1777504550528,39.47,75918.5,0.0,-0.9785,2e-05,3.14514]
[1777504555564,39.47,75917.28,0.0,-0.97853,2e-05,3.14158]
[1777504560599,39.47,75919.83,0.0,-0.97848,2e-05,3.14814]
[1777504567648,39.47,75921.84,0.0,-0.97844,2e-05,3.15314]
[1777504572683,39.47,75925.02,0.0,-0.97837,2e-05,3.16141]
[1777504578725,39.47,75926.44,0.0,-0.97834,2e-05,3.16481]
[1777504583760,39.47,75923.89,0.0,-0.9784,2e-05,3.15761]
[1777504589802,39.47,75924.01,0.0,-0.9784,2e-05,3.1576]
[1777504594837,39.46,75924.93,0.0,-0.9784,2e-05,3.1574]
[1777504601886,39.46,75925.4,0.0,-0.97839,2e-05,3.15832]
[1777504606921,39.46,75922.32,0.0,-0.97846,2e-05,3.14982]
[1777504611955,39.46,75922.74,0.0,-0.97845,2e-05,3.15075]
[1777504616991,39.46,75922.54,0.0,-0.97846,2e-05,3.15002]
[1777504622028,39.46,75922.55,0.0,-0.97846,2e-05,3.14985]
[1777504627811,39.46,75922.39,0.0,-0.97846,2e-05,3.14919]
[1777504633105,39.46,75922.11,0.0,-0.97847,2e-05,3.14821]
[1777504638144,39.46,75921.47,0.0,-0.97849,2e-05,3.14623]
[1777504643177,39.46,75921.4,0.0,-0.97849,2e-05,3.14574]
[1777504649220,39.46,75920.17,0.0,-0.97852,2e-05,3.14215]
[1777504656269,39.46,75919.58,0.0,-0.97855,2e-05,3.13786]
[1777504661305,39.46,75908.28,0.0,-0.97879,2e-05,3.10749]
[1777504662311,39.46,75898.76,0.0,-0.97899,2e-05,3.08226]
[1777504663318,39.46,75897.94,0.0,-0.97901,2e-05,3.08014]
[1777504666340,39.46,75892.77,0.0,-0.97912,2e-05,3.06666]
[1777504669359,39.46,75892.27,0.0,-0.97912,2e-05,3.06557]
[1777504672380,39.46,75884.02,0.0,-0.97929,2e-05,3.04417]
[1777504673388,39.46,75884.38,0.0,-0.97929,2e-05,3.04523]
[1777504679506,39.46,75887.91,0.0,-0.97921,2e-05,3.05518]
[1777504684539,39.46,75884.88,0.0,-0.97926,2e-05,3.04782]
[1777504686553,39.46,75882.17,0.0,-0.97932,2e-05,3.04102]
[1777504691587,39.47,75884.14,0.0,-0.97927,2e-05,3.04694]
[1777504696623,39.47,75887.94,0.0,-0.97919,2e-05,3.05765]
[1777504701658,39.47,75892.38,0.0,-0.97909,2e-05,3.07003]
[1777504703672,39.47,75898.28,0.0,-0.97896,2e-05,3.08583]
[1777504708707,39.47,75899.97,0.0,-0.97892,2e-05,3.09081]
[1777504713741,39.47,75900.4,0.0,-0.97893,2e-05,3.09007]
[1777504715756,39.47,75894.8,0.0,-0.97904,2e-05,3.0755]
[1777504720791,39.48,75894.64,0.0,-0.97904,2e-05,3.07574]
[1777504725826,39.48,75895.41,0.0,-0.97902,2e-05,3.07843]
[1777504730869,39.48,75892.25,0.0,-0.97908,2e-05,3.07076]
[1777504735902,39.48,75895.45,0.0,-0.97901,2e-05,3.07989]
[1777504741944,39.48,75896.52,0.0,-0.97898,2e-05,3.08351]
[1777504746979,39.49,75897.42,0.0,-0.97895,2e-05,3.08653]
[1777504748993,39.49,75903.16,0.0,-0.97883,2e-05,3.10197]
[1777504754028,39.49,75904.02,0.0,-0.97881,2e-05,3.10473]
[1777504759063,39.49,75903.77,0.0,-0.97881,2e-05,3.10453]
[1777504764098,39.49,75902.71,0.0,-0.97883,2e-05,3.1022]
[1777504769132,39.49,75901.62,0.0,-0.97885,2e-05,3.09981]
[1777504774168,39.49,75898.63,0.0,-0.97892,2e-05,3.09004]
[1777504776182,39.5,75893.83,0.0,-0.97902,2e-05,3.07761]
[1777504781217,39.5,75891.16,0.0,-0.97907,2e-05,3.07127]
[1777504786252,39.5,75886.29,0.0,-0.97917,2e-05,3.05918]
[1777504788952,39.5,75878.57,0.0,-0.97932,2e-05,3.03945]
[1777504794311,39.5,75871.66,0.0,-0.97946,2e-05,3.02251]
[1777504799024,39.51,75865.68,0.0,-0.97957,2e-05,3.00777]
[1777504803371,39.51,75860.58,0.0,-0.97967,2e-05,2.9956]
[1777504809094,39.51,75857.04,0.0,-0.97973,2e-05,2.98752]
[1777504814447,39.52,75855.34,0.0,-0.97976,2e-05,2.98441]
[1777504821497,39.52,75852.33,0.0,-0.97981,2e-05,2.97819]
[1777504829237,39.53,75852.7,0.0,-0.97979,2e-05,2.98068]
[1777504835595,39.53,75853.03,0.0,-0.97978,2e-05,2.98068]
[1777504840630,39.53,75852.4,0.0,-0.97979,2e-05,2.9801]
[1777504845665,39.54,75851.96,0.0,-0.97979,2e-05,2.97999]
[1777504850702,39.54,75851.61,0.0,-0.97979,2e-05,2.98007]
[1777504856742,39.54,75851.19,0.0,-0.97979,2e-05,2.98013]
[1777504861791,39.55,75851.11,0.0,-0.97978,2e-05,2.98085]
[1777504866840,39.55,75850.21,0.0,-0.97979,2e-05,2.97943]
[1777504867835,39.55,75837.03,0.0,-0.98006,2e-05,2.94587]
[1777504868841,39.55,75826.5,0.0,-0.98026,2e-05,2.91936]
[1777504869848,39.55,75824.33,0.0,-0.9803,2e-05,2.91415]
[1777504874886,39.56,75826.55,0.0,-0.98025,2e-05,2.92124]
[1777504879918,39.56,75822.69,0.0,-0.98031,2e-05,2.91301]
[1777504888981,39.57,75821.35,0.0,-0.98032,2e-05,2.91248]
[1777504894015,39.58,75824.04,0.0,-0.98027,2e-05,2.91862]
[1777504900059,39.58,75825.27,0.0,-0.98023,2e-05,2.92362]
[1777504905094,39.59,75830.18,0.0,-0.98012,2e-05,2.93763]
[1777504910129,39.59,75830.54,0.0,-0.9801,2e-05,2.94008]
[1777504915164,39.6,75831.45,0.0,-0.98007,2e-05,2.94393]
[1777504921206,39.6,75833.92,0.0,-0.98,2e-05,2.95204]
[1777504926245,39.61,75833.61,0.0,-0.98,2e-05,2.95278]
[1777504928260,39.61,75824.61,0.0,-0.98017,2e-05,2.93053]
[1777504929267,39.61,75812.37,0.0,-0.98041,2e-05,2.89996]
[1777504930274,39.61,75804.06,0.0,-0.98057,2e-05,2.87951]
[1777504931281,39.61,75801.27,0.0,-0.98062,2e-05,2.87296]
[1777504933295,39.61,75793.78,0.0,-0.98076,2e-05,2.85515]
[1777504934302,39.62,75788.68,0.0,-0.98086,2e-05,2.84294]
[1777504936316,39.62,75782.93,0.0,-0.98096,2e-05,2.82964]
[1777504938330,39.62,75774.67,0.0,-0.98111,2e-05,2.81027]
[1777504939337,39.62,75772.73,0.0,-0.98114,2e-05,2.80602]
[1777504943399,39.63,75766.97,0.0,-0.98124,2e-05,2.794]
[1777504944387,39.63,75758.75,0.0,-0.98139,2e-05,2.77449]
[1777504945391,39.63,75741.98,0.0,-0.9817,2e-05,2.73452]
[1777504946397,39.64,75748.98,0.0,-0.98156,2e-05,2.75202]
[1777504947405,39.63,75754.07,0.0,-0.98147,2e-05,2.76385]
[1777504948412,39.63,75754.65,0.0,-0.98146,2e-05,2.76475]
[1777504954453,39.64,75754.97,0.0,-0.98144,2e-05,2.76683]
[1777504960158,39.66,75756.91,0.0,-0.98138,2e-05,2.77508]
[1777504962511,39.66,75753.24,0.0,-0.98143,2e-05,2.76795]
[1777504964524,39.67,75746.38,0.0,-0.98155,2e-05,2.7526]
[1777504970228,39.66,75743.66,0.0,-0.98161,2e-05,2.74492]
[1777504977615,39.68,75739.57,0.0,-0.98165,2e-05,2.74009]
[1777504982650,39.69,75737.01,0.0,-0.98167,2e-05,2.73703]
[1777504988692,39.7,75734.94,0.0,-0.98168,2e-05,2.73571]
[1777504993727,39.71,75732.96,0.0,-0.9817,2e-05,2.73396]
[1777504997756,39.72,75727.06,0.0,-0.98179,2e-05,2.72221]
[1777505001784,39.73,75738.34,0.0,-0.98156,2e-05,2.75172]
[1777505002791,39.73,75743.25,0.0,-0.98146,2e-05,2.76414]
[1777505004805,39.73,75747.11,0.0,-0.98138,2e-05,2.77457]
[1777505009843,39.74,75751.29,0.0,-0.98128,2e-05,2.78732]
[1777505014878,39.75,75755.58,0.0,-0.98119,2e-05,2.79806]
[1777505019914,39.76,75759.69,0.0,-0.9811,2e-05,2.81058]
[1777505023945,39.76,75767.69,0.0,-0.98093,2e-05,2.83216]
[1777505024951,39.76,75764.39,0.0,-0.98099,2e-05,2.8245]
[1777505029988,39.77,75762.67,0.0,-0.981,2e-05,2.82261]
[1777505033008,39.78,75757.6,0.0,-0.98109,2e-05,2.81162]
[1777505037036,39.78,75756.11,0.0,-0.9811,2e-05,2.80996]
[1777505042072,39.79,75758.26,0.0,-0.98104,2e-05,2.81774]
[1777505047107,39.8,75761.13,0.0,-0.98097,2e-05,2.82727]
[1777505051140,39.8,75752.89,0.0,-0.98111,2e-05,2.80856]
[1777505052145,39.81,75738.51,0.0,-0.98137,2e-05,2.77459]
[1777505053152,39.81,75739.05,0.0,-0.98136,2e-05,2.77648]
[1777505054159,39.81,75750.25,0.0,-0.98114,2e-05,2.80429]
[1777505055166,39.81,75753.32,0.0,-0.98108,2e-05,2.81233]
[1777505059194,39.82,75741.83,0.0,-0.98128,2e-05,2.78641]
[1777505060201,39.82,75740.53,0.0,-0.9813,2e-05,2.78381]
[1777505063223,39.83,75733.65,0.0,-0.98142,2e-05,2.76883]
[1777505067253,39.83,75728.04,0.0,-0.98151,2e-05,2.75755]
[1777505073292,39.84,75723.47,0.0,-0.98158,2e-05,2.74771]
[1777505078326,39.85,75720.38,0.0,-0.98161,2e-05,2.74305]
[1777505083365,39.86,75718.71,0.0,-0.98162,2e-05,2.74173]
[1777505090411,39.87,75715.07,0.0,-0.98166,2e-05,2.73671]
[1777505096453,39.88,75711.43,0.0,-0.98171,2e-05,2.73115]
[1777505098467,39.89,75696.86,0.0,-0.98197,2e-05,2.69757]
[1777505099474,39.89,75691.53,0.0,-0.98206,2e-05,2.68556]
[1777505100481,39.89,75692.17,0.0,-0.98204,2e-05,2.68767]
[1777505102495,39.89,75689.9,0.0,-0.98209,2e-05,2.68141]
[1777505107529,39.88,75695.71,0.0,-0.982,2e-05,2.69283]
[1777505112565,39.87,75696.02,0.0,-0.98201,2e-05,2.69124]
[1777505117600,39.87,75694.79,0.0,-0.98206,2e-05,2.68606]
[1777505122634,39.86,75694.8,0.0,-0.98207,2e-05,2.68389]
[1777505125665,39.85,75706.83,0.0,-0.98187,2e-05,2.71056]
[1777505128701,39.86,75699.69,0.0,-0.98199,2e-05,2.69434]
[1777505133729,39.85,75698.62,0.0,-0.98204,2e-05,2.68738]
[1777505138765,39.84,75700.04,0.0,-0.98203,2e-05,2.68848]
[1777505139771,39.84,75708.24,0.0,-0.98188,2e-05,2.70848]
[1777505141432,39.84,75717.57,0.0,-0.9817,2e-05,2.73127]
[1777505143801,39.85,75721.4,0.0,-0.98162,2e-05,2.74202]
[1777505148835,39.86,75724.31,0.0,-0.98155,2e-05,2.75151]
[1777505151504,39.86,75730.2,0.0,-0.98143,2e-05,2.7667]
[1777505151856,39.86,75730.2,0.0,-0.98142,2e-05,2.76717]
[1777505152864,39.86,75735.59,0.0,-0.98132,2e-05,2.78067]
[1777505157900,39.87,75733.49,0.0,-0.98134,2e-05,2.77788]
[1777505162937,39.88,75733.91,0.0,-0.98131,2e-05,2.7813]
[1777505167972,39.89,75734.8,0.0,-0.98128,2e-05,2.78585]
[1777505173009,39.89,75734.11,0.0,-0.98127,2e-05,2.78656]
[1777505178043,39.9,75737.8,0.0,-0.98118,2e-05,2.79786]
[1777505183079,39.91,75733.72,0.0,-0.98124,2e-05,2.79025]
[1777505186101,39.91,75728.7,0.0,-0.98133,2e-05,2.77949]
[1777505189123,39.92,75723.39,0.0,-0.98141,2e-05,2.76812]
[1777505191135,39.92,75717.96,0.0,-0.98152,2e-05,2.75386]
[1777505194157,39.93,75712.62,0.0,-0.98161,2e-05,2.7426]
[1777505197178,39.93,75706.88,0.0,-0.9817,2e-05,2.73042]
[1777505199192,39.93,75716.7,0.0,-0.98153,2e-05,2.75282]
[1777505200199,39.93,75717.58,0.0,-0.98151,2e-05,2.75543]
[1777505205235,39.94,75717.95,0.0,-0.98148,2e-05,2.75876]
[1777505210269,39.95,75721.45,0.0,-0.9814,2e-05,2.7696]
[1777505216311,39.96,75723.77,0.0,-0.98133,2e-05,2.77799]
[1777505221346,39.96,75725.83,0.0,-0.98128,2e-05,2.78527]
[1777505226380,39.97,75726.41,0.0,-0.98125,2e-05,2.7889]
[1777505229402,39.97,75711.78,0.0,-0.98151,2e-05,2.75499]
[1777505230408,39.98,75709.33,0.0,-0.98155,2e-05,2.74961]
[1777505235444,39.98,75708.85,0.0,-0.98154,2e-05,2.75097]
[1777505240480,39.99,75711.88,0.0,-0.98147,2e-05,2.76068]
[1777505247171,40.0,75712.38,0.0,-0.98143,2e-05,2.76525]
[1777505252563,40.01,75710.79,0.0,-0.98146,2e-05,2.7616]
[1777505257597,40.02,75712.47,0.0,-0.98141,2e-05,2.76795]
[1777505260626,40.02,75722.79,0.0,-0.9812,2e-05,2.79423]
[1777505261632,40.03,75731.98,0.0,-0.98102,2e-05,2.81698]
[1777505262639,40.03,75735.2,0.0,-0.98096,2e-05,2.82521]
[1777505264653,40.03,75741.85,0.0,-0.98083,2e-05,2.84222]
[1777505265660,40.03,75744.66,0.0,-0.98077,2e-05,2.84947]
[1777505269689,40.03,75749.69,0.0,-0.98066,2e-05,2.86317]
[1777505274723,40.04,75751.8,0.0,-0.98061,2e-05,2.87]
[1777505279758,40.04,75755.17,0.0,-0.98053,2e-05,2.87997]
[1777505280765,40.05,75748.9,0.0,-0.98065,2e-05,2.86478]
[1777505281772,40.05,75748.65,0.0,-0.98065,2e-05,2.86452]
[1777505284794,40.05,75744.39,0.0,-0.98073,2e-05,2.85512]
[1777505288463,40.05,75751.95,0.0,-0.98057,2e-05,2.87528]
[1777505293855,40.06,75755.0,0.0,-0.98049,2e-05,2.88501]
[1777505298533,40.07,75763.62,0.0,-0.98031,2e-05,2.90784]
[1777505303928,40.07,75767.19,0.0,-0.98023,2e-05,2.91837]
[1777505304934,40.07,75732.58,0.0,-0.9809,2e-05,2.83306]
[1777505305940,40.08,75716.28,0.0,-0.9812,2e-05,2.79436]
[1777505308613,40.08,75721.99,0.0,-0.98108,2e-05,2.80919]
[1777505309969,40.08,75724.13,0.0,-0.98104,2e-05,2.81532]
[1777505313004,40.08,75705.84,0.0,-0.98139,2e-05,2.76977]
[1777505314009,40.09,75666.68,0.0,-0.9821,2e-05,2.67802]
[1777505315017,40.09,75687.17,0.0,-0.98173,2e-05,2.72586]
[1777505320050,40.08,75686.35,0.0,-0.98176,2e-05,2.72151]
[1777505325086,40.07,75688.71,0.0,-0.98174,2e-05,2.72471]
[1777505328752,40.07,75694.72,0.0,-0.98164,2e-05,2.73759]
[1777505329113,40.06,75694.8,0.0,-0.98164,2e-05,2.73729]
[1777505334151,40.06,75701.15,0.0,-0.98154,2e-05,2.74992]
[1777505337173,40.06,75695.45,0.0,-0.98164,2e-05,2.73692]
[1777505342208,40.05,75693.52,0.0,-0.9817,2e-05,2.7299]
[1777505345229,40.05,75702.88,0.0,-0.98152,2e-05,2.75289]
[1777505351271,40.06,75703.58,0.0,-0.98148,2e-05,2.7578]
[1777505356306,40.07,75702.43,0.0,-0.98148,2e-05,2.7577]
[1777505361341,40.08,75701.52,0.0,-0.98148,2e-05,2.75813]
[1777505366376,40.09,75700.86,0.0,-0.98147,2e-05,2.75913]
[1777505371411,40.1,75708.83,0.0,-0.98131,2e-05,2.77861]
[1777505372418,40.1,75708.91,0.0,-0.98131,2e-05,2.77928]
[1777505374433,40.1,75714.54,0.0,-0.9812,2e-05,2.79379]
[1777505379103,40.11,75716.71,0.0,-0.98114,2e-05,2.80118]
[1777505384502,40.12,75721.2,0.0,-0.98104,2e-05,2.8141]
[1777505389537,40.12,75723.51,0.0,-0.98098,2e-05,2.82162]
[1777505394573,40.13,75727.32,0.0,-0.98089,2e-05,2.83269]
[1777505398600,40.13,75721.99,0.0,-0.98098,2e-05,2.82115]
[1777505401624,40.14,75716.33,0.0,-0.98108,2e-05,2.8085]
[1777505406658,40.14,75716.29,0.0,-0.98107,2e-05,2.81033]
[1777505411693,40.15,75715.86,0.0,-0.98106,2e-05,2.8112]
[1777505416728,40.15,75716.69,0.0,-0.98103,2e-05,2.81512]
[1777505417735,40.16,75722.64,0.0,-0.98091,2e-05,2.82998]
[1777505418742,40.16,75730.8,0.0,-0.98075,2e-05,2.8503]
[1777505419753,40.16,75731.81,0.0,-0.98073,2e-05,2.8531]
[1777505421763,40.16,75736.83,0.0,-0.98063,2e-05,2.86608]
[1777505426839,40.17,75740.93,0.0,-0.98054,2e-05,2.87771]
[1777505429860,40.17,75747.72,0.0,-0.9804,2e-05,2.89541]
[1777505434895,40.17,75751.59,0.0,-0.98033,2e-05,2.90415]
[1777505439929,40.18,75753.32,0.0,-0.98028,2e-05,2.90983]
[1777505444965,40.18,75758.3,0.0,-0.98017,2e-05,2.9236]
[1777505450003,40.19,75756.68,0.0,-0.9802,2e-05,2.92084]
[1777505453022,40.19,75750.16,0.0,-0.98031,2e-05,2.90571]
[1777505457050,40.19,75744.84,0.0,-0.98041,2e-05,2.89376]
[1777505462085,40.2,75752.32,0.0,-0.98025,2e-05,2.91386]
[1777505466112,40.2,75758.53,0.0,-0.98012,2e-05,2.93045]
[1777505471148,40.21,75762.8,0.0,-0.98003,2e-05,2.94243]
[1777505476183,40.21,75763.51,0.0,-0.98,2e-05,2.94549]
[1777505481223,40.21,75763.69,0.0,-0.97999,2e-05,2.94726]
[1777505483231,40.22,75748.21,0.0,-0.98029,2e-05,2.90916]
[1777505487259,40.22,75738.82,0.0,-0.98046,2e-05,2.88721]
[1777505492299,40.23,75736.59,0.0,-0.9805,2e-05,2.88112]
[1777505497332,40.23,75738.2,0.0,-0.98046,2e-05,2.88669]
[1777505502368,40.24,75743.18,0.0,-0.98035,2e-05,2.90056]
[1777505506396,40.24,75750.47,0.0,-0.9802,2e-05,2.91979]
[1777505511432,40.24,75751.78,0.0,-0.98016,2e-05,2.92437]
[1777505513447,40.24,75759.44,0.0,-0.98001,2e-05,2.94402]
[1777505518480,40.25,75758.81,0.0,-0.98001,2e-05,2.94365]
[1777505521500,40.25,75770.61,0.0,-0.97977,2e-05,2.97403]
[1777505526536,40.25,75773.99,0.0,-0.9797,2e-05,2.98352]
[1777505529558,40.26,75778.18,0.0,-0.97961,2e-05,2.99465]
[1777505531571,40.26,75774.17,0.0,-0.97969,2e-05,2.9848]
[1777505536606,40.26,75775.35,0.0,-0.97966,2e-05,2.98864]
[1777505541641,40.26,75766.87,0.0,-0.97982,2e-05,2.96795]
[1777505542648,40.26,75763.59,0.0,-0.97988,2e-05,2.95987]
[1777505546677,40.26,75762.27,0.0,-0.9799,2e-05,2.95734]
[1777505550706,40.27,75770.98,0.0,-0.97972,2e-05,2.98011]
[1777505552719,40.27,75774.49,0.0,-0.97966,2e-05,2.98701]
[1777505557754,40.27,75776.36,0.0,-0.97962,2e-05,2.99251]
[1777505562790,40.27,75774.85,0.0,-0.97965,2e-05,2.98939]
[1777505567824,40.27,75778.97,0.0,-0.97956,2e-05,3.00054]
[1777505573866,40.28,75780.59,0.0,-0.97952,2e-05,3.00533]
[1777505580915,40.28,75777.97,0.0,-0.97957,2e-05,2.99937]
[1777505587964,40.28,75774.72,0.0,-0.97963,2e-05,2.99188]
[1777505592999,40.28,75774.55,0.0,-0.97962,2e-05,2.99196]
[1777505598034,40.28,75770.87,0.0,-0.97969,2e-05,2.98315]
[1777505603069,40.29,75770.72,0.0,-0.97969,2e-05,2.98334]
[1777505608103,40.29,75771.74,0.0,-0.97967,2e-05,2.98647]
[1777505613157,40.29,75773.76,0.0,-0.97964,2e-05,2.98978]
[1777505618192,40.29,75772.45,0.0,-0.97966,2e-05,2.987]
[1777505623228,40.29,75777.87,0.0,-0.97955,2e-05,3.00117]
[1777505628263,40.29,75777.26,0.0,-0.97956,2e-05,2.99991]
[1777505633298,40.29,75776.26,0.0,-0.97958,2e-05,2.99766]
[1777505638332,40.3,75776.77,0.0,-0.97956,2e-05,2.99924]
[1777505643368,40.3,75777.59,0.0,-0.97954,2e-05,3.00158]
[1777505646388,40.3,75771.17,0.0,-0.97967,2e-05,2.98545]
[1777505653438,40.3,75769.46,0.0,-0.9797,2e-05,2.98168]
[1777505654444,40.3,75762.8,0.0,-0.97983,2e-05,2.96497]
[1777505659480,40.3,75760.09,0.0,-0.97988,2e-05,2.95873]
[1777505664515,40.3,75762.89,0.0,-0.97982,2e-05,2.96635]
[1777505669550,40.3,75764.59,0.0,-0.97978,2e-05,2.9712]
[1777505673577,40.31,75769.95,0.0,-0.97969,2e-05,2.98284]
[1777505678612,40.31,75767.9,0.0,-0.97973,2e-05,2.97812]
[1777505683647,40.31,75764.44,0.0,-0.97979,2e-05,2.96992]
[1777505688682,40.31,75762.64,0.0,-0.97982,2e-05,2.96602]
[1777505693718,40.31,75769.33,0.0,-0.97968,2e-05,2.98354]
[1777505694725,40.31,75771.89,0.0,-0.97963,2e-05,2.99012]
[1777505698754,40.31,75779.13,0.0,-0.97948,2e-05,3.00883]
[1777505700768,40.31,75779.39,0.0,-0.97948,2e-05,3.00957]
[1777505705804,40.32,75773.18,0.0,-0.9796,2e-05,2.99402]
[1777505710840,40.32,75768.76,0.0,-0.97969,2e-05,2.98314]
[1777505713860,40.32,75763.05,0.0,-0.9798,2e-05,2.96893]
[1777505718895,40.32,75763.13,0.0,-0.97979,2e-05,2.96955]
[1777505723930,40.32,75764.09,0.0,-0.97977,2e-05,2.97236]
[1777505724937,40.32,75746.59,0.0,-0.98012,2e-05,2.92852]
[1777505725943,40.32,75731.08,0.0,-0.98042,2e-05,2.89015]
[1777505726951,40.32,75727.93,0.0,-0.98048,2e-05,2.88259]
[1777505729972,40.32,75729.6,0.0,-0.98044,2e-05,2.88741]
[1777505736014,40.33,75734.69,0.0,-0.98035,2e-05,2.89912]
[1777505741049,40.33,75739.03,0.0,-0.98025,2e-05,2.91105]
[1777505746084,40.34,75740.93,0.0,-0.98021,2e-05,2.91694]
[1777505751716,40.34,75742.59,0.0,-0.98016,2e-05,2.92246]
[1777505757161,40.34,75748.45,0.0,-0.98004,2e-05,2.93822]
[1777505762198,40.35,75748.55,0.0,-0.98003,2e-05,2.93953]
[1777505765218,40.35,75753.57,0.0,-0.97992,2e-05,2.95274]
[1777505771856,40.35,75755.25,0.0,-0.97988,2e-05,2.95836]
[1777505777301,40.36,75752.22,0.0,-0.97993,2e-05,2.95173]
[1777505782336,40.36,75752.26,0.0,-0.97992,2e-05,2.95313]
[1777505787372,40.36,75751.7,0.0,-0.97992,2e-05,2.95279]
[1777505792405,40.37,75751.01,0.0,-0.97994,2e-05,2.94985]
[1777505799472,40.37,75751.12,0.0,-0.97993,2e-05,2.95167]
[1777505804506,40.38,75755.08,0.0,-0.97984,2e-05,2.96263]
[1777505809540,40.38,75758.01,0.0,-0.97977,2e-05,2.971]
[1777505814575,40.38,75757.91,0.0,-0.97977,2e-05,2.97171]
[1777505820618,40.39,75757.86,0.0,-0.97976,2e-05,2.97274]
[1777505825653,40.39,75760.68,0.0,-0.9797,2e-05,2.98078]
[1777505830688,40.39,75763.2,0.0,-0.97964,2e-05,2.98803]
[1777505835723,40.39,75763.31,0.0,-0.97963,2e-05,2.98917]
[1777505840758,40.4,75763.5,0.0,-0.97962,2e-05,2.99053]
[1777505845794,40.4,75763.63,0.0,-0.97961,2e-05,2.99174]
[1777505847807,40.4,75771.2,0.0,-0.97945,2e-05,3.01126]
[1777505852842,40.4,75771.19,0.0,-0.97946,2e-05,3.00961]
[1777505857876,40.41,75771.17,0.0,-0.97946,2e-05,3.0103]
[1777505862911,40.41,75770.21,0.0,-0.97947,2e-05,3.00861]
[1777505867947,40.41,75769.66,0.0,-0.97948,2e-05,3.00797]
[1777505872982,40.41,75768.79,0.0,-0.97949,2e-05,3.00653]
[1777505878016,40.41,75767.98,0.0,-0.9795,2e-05,3.00527]
[1777505885071,40.42,75768.04,0.0,-0.97949,2e-05,3.00652]
[1777505891114,40.42,75768.12,0.0,-0.97948,2e-05,3.00766]
[1777505898165,40.42,75768.47,0.0,-0.97946,2e-05,3.00963]
[1777505903197,40.43,75770.56,0.0,-0.97941,2e-05,3.01568]
[1777505908233,40.43,75770.36,0.0,-0.97941,2e-05,3.01588]
[1777505913268,40.43,75771.29,0.0,-0.9794,2e-05,3.0166]
[1777505918303,40.43,75770.9,0.0,-0.97941,2e-05,3.01625]
[1777505922331,40.43,75772.77,0.0,-0.97937,2e-05,3.02145]
[1777505927366,40.44,75773.55,0.0,-0.97935,2e-05,3.02389]
[1777505932401,40.44,75778.28,0.0,-0.97925,2e-05,3.03636]
[1777505933409,40.44,75781.61,0.0,-0.97918,2e-05,3.04493]
[1777505935422,40.44,75782.82,0.0,-0.97915,2e-05,3.04809]
[1777505940457,40.44,75781.22,0.0,-0.97919,2e-05,3.04411]
[1777505945496,40.44,75780.24,0.0,-0.9792,2e-05,3.04178]
[1777505948516,40.44,75774.74,0.0,-0.97931,2e-05,3.02785]
[1777505953548,40.44,75777.33,0.0,-0.97926,2e-05,3.03475]
[1777505958583,40.44,75777.73,0.0,-0.97925,2e-05,3.03604]
[1777505959590,40.44,75783.44,0.0,-0.97913,2e-05,3.0507]
[1777505960597,40.44,75789.01,0.0,-0.97902,2e-05,3.06503]
[1777505961604,40.44,75794.78,0.0,-0.9789,2e-05,3.07989]
[1777505965632,40.44,75798.38,0.0,-0.97883,2e-05,3.08901]
[1777505970666,40.44,75797.86,0.0,-0.97884,2e-05,3.08733]
[1777505975701,40.44,75797.58,0.0,-0.97886,2e-05,3.08397]
[1777505980737,40.44,75800.12,0.0,-0.97881,2e-05,3.09025]
[1777505985772,40.44,75801.97,0.0,-0.97878,2e-05,3.0947]
[1777505993453,40.43,75802.83,0.0,-0.97877,2e-05,3.09639]
[1777505999872,40.43,75803.12,0.0,-0.97876,2e-05,3.09659]
[1777506001890,40.43,75808.12,0.0,-0.97866,2e-05,3.10941]
[1777506002894,40.43,75819.59,0.0,-0.97842,2e-05,3.13926]
[1777506006922,40.43,75822.75,0.0,-0.97836,2e-05,3.14695]
[1777506012964,40.43,75824.34,0.0,-0.97834,2e-05,3.15011]
[1777506017999,40.42,75824.83,0.0,-0.97833,2e-05,3.15059]
[1777506024042,40.42,75825.28,0.0,-0.97833,2e-05,3.15081]
[1777506030083,40.42,75825.54,0.0,-0.97833,2e-05,3.15057]
[1777506034113,40.42,75817.41,0.0,-0.97852,2e-05,3.12628]
[1777506036127,40.42,75817.08,0.0,-0.97853,2e-05,3.12521]
[1777506039147,40.42,75810.02,0.0,-0.97868,2e-05,3.10649]
[1777506043176,40.41,75807.16,0.0,-0.97874,2e-05,3.09877]
[1777506044183,40.41,75801.53,0.0,-0.97886,2e-05,3.0841]
[1777506045191,40.41,75799.21,0.0,-0.97891,2e-05,3.07806]
[1777506050225,40.41,75799.39,0.0,-0.97891,2e-05,3.0784]
[1777506052250,40.41,75769.7,0.0,-0.97951,2e-05,3.00227]
[1777506053255,40.41,75757.42,0.0,-0.97976,2e-05,2.97131]
[1777506054262,40.41,75756.81,0.0,-0.97978,2e-05,2.96882]
[1777506061310,40.39,75758.98,0.0,-0.97979,2e-05,2.96768]
[1777506066346,40.39,75767.07,0.0,-0.97962,2e-05,2.98896]
[1777506067353,40.39,75767.93,0.0,-0.9796,2e-05,2.99128]
[1777506073396,40.4,75768.04,0.0,-0.97959,2e-05,2.9924]
[1777506077423,40.4,75773.05,0.0,-0.97949,2e-05,3.00564]
[1777506078429,40.4,75774.76,0.0,-0.97945,2e-05,3.0101]
[1777506083464,40.4,75778.88,0.0,-0.97936,2e-05,3.02108]
[1777506088502,40.4,75777.51,0.0,-0.97939,2e-05,3.01797]
[1777506093536,40.4,75775.88,0.0,-0.97943,2e-05,3.01186]
[1777506098570,40.4,75775.31,0.0,-0.97944,2e-05,3.01081]
[1777506104232,40.4,75774.31,0.0,-0.97946,2e-05,3.00873]
[1777506109647,40.41,75772.65,0.0,-0.97949,2e-05,3.00486]
[1777506116696,40.41,75773.26,0.0,-0.97947,2e-05,3.00696]
[1777506121732,40.41,75772.74,0.0,-0.97948,2e-05,3.00595]
[1777506127773,40.41,75772.39,0.0,-0.97948,2e-05,3.00538]
[1777506132808,40.41,75771.23,0.0,-0.97951,2e-05,3.0027]
[1777506136836,40.41,75765.46,0.0,-0.97962,2e-05,2.9883]
[1777506141872,40.41,75760.89,0.0,-0.97971,2e-05,2.97717]
[1777506146906,40.41,75765.6,0.0,-0.97961,2e-05,2.98951]
[1777506151941,40.41,75766.99,0.0,-0.97959,2e-05,2.99109]
[1777506156978,40.42,75764.27,0.0,-0.97964,2e-05,2.98466]
[1777506162013,40.42,75763.91,0.0,-0.97965,2e-05,2.98426]
[1777506169062,40.42,75764.56,0.0,-0.97963,2e-05,2.98664]
[1777506175104,40.42,75765.61,0.0,-0.9796,2e-05,2.98991]
[1777506177118,40.42,75759.55,0.0,-0.97972,2e-05,2.97484]
[1777506180140,40.42,75754.71,0.0,-0.97982,2e-05,2.96309]
[1777506183159,40.43,75750.13,0.0,-0.9799,2e-05,2.95211]
[1777506186182,40.43,75756.18,0.0,-0.97978,2e-05,2.96782]
[1777506190209,40.43,75762.87,0.0,-0.97964,2e-05,2.98527]
[1777506195245,40.43,75765.3,0.0,-0.97959,2e-05,2.99201]
[1777506201286,40.43,75764.06,0.0,-0.97961,2e-05,2.98953]
[1777506206326,40.44,75765.32,0.0,-0.97958,2e-05,2.99325]
[1777506211357,40.44,75766.74,0.0,-0.97956,2e-05,2.99501]
[1777506216393,40.44,75768.95,0.0,-0.97951,2e-05,3.00106]
[1777506221427,40.44,75767.57,0.0,-0.97953,2e-05,2.99802]
[1777506228476,40.44,75767.45,0.0,-0.97953,2e-05,2.9984]
[1777506233511,40.44,75767.94,0.0,-0.97952,2e-05,3.00012]
[1777506240560,40.45,75768.84,0.0,-0.97949,2e-05,3.00305]
[1777506245595,40.45,75774.9,0.0,-0.97937,2e-05,3.0189]
[1777506249622,40.45,75781.34,0.0,-0.97924,2e-05,3.03559]
[1777506250630,40.45,75782.89,0.0,-0.9792,2e-05,3.0396]
[1777506255666,40.45,75784.87,0.0,-0.97916,2e-05,3.04478]
[1777506260700,40.45,75783.75,0.0,-0.97919,2e-05,3.04195]
[1777506265354,40.45,75797.73,0.0,-0.9789,2e-05,3.0779]
[1777506266744,40.45,75797.73,0.0,-0.9789,2e-05,3.07784]
[1777506267750,40.45,75802.83,0.0,-0.97879,2e-05,3.09099]
[1777506268757,40.45,75817.52,0.0,-0.97849,2e-05,3.12918]
[1777506269765,40.45,75819.39,0.0,-0.97845,2e-05,3.13393]
[1777506272785,40.45,75824.39,0.0,-0.97837,2e-05,3.1442]
[1777506276813,40.44,75827.22,0.0,-0.97831,2e-05,3.15099]
[1777506281848,40.44,75829.14,0.0,-0.97828,2e-05,3.1552]
[1777506282855,40.44,75809.31,0.0,-0.97869,2e-05,3.10312]
[1777506283862,40.44,75806.03,0.0,-0.97876,2e-05,3.09452]
[1777506288897,40.44,75801.62,0.0,-0.97886,2e-05,3.08272]
[1777506291917,40.44,75809.48,0.0,-0.9787,2e-05,3.1029]
[1777506295565,40.44,75818.17,0.0,-0.97852,2e-05,3.12524]
[1777506300986,40.43,75821.7,0.0,-0.97845,2e-05,3.13365]
[1777506302995,40.43,75832.94,0.0,-0.97822,2e-05,3.16287]
[1777506305634,40.43,75839.99,0.0,-0.97807,2e-05,3.18109]
[1777506311050,40.43,75838.56,0.0,-0.97811,2e-05,3.17602]
[1777506316085,40.43,75839.54,0.0,-0.9781,2e-05,3.17762]
[1777506321121,40.42,75835.29,0.0,-0.9782,2e-05,3.16546]
[1777506326156,40.42,75835.11,0.0,-0.97821,2e-05,3.16412]
[1777506331191,40.42,75835.38,0.0,-0.97822,2e-05,3.16154]
[1777506336226,40.41,75834.92,0.0,-0.97824,2e-05,3.15948]
[1777506342268,40.41,75833.96,0.0,-0.97827,2e-05,3.15597]
[1777506348310,40.41,75831.5,0.0,-0.97833,2e-05,3.14862]
[1777506353345,40.41,75827.87,0.0,-0.97841,2e-05,3.13841]
[1777506359387,40.4,75826.98,0.0,-0.97843,2e-05,3.13536]
[1777506364423,40.4,75827.34,0.0,-0.97843,2e-05,3.13572]
[1777506369459,40.4,75826.06,0.0,-0.97846,2e-05,3.13177]
[1777506376510,40.4,75826.28,0.0,-0.97847,2e-05,3.13158]
[1777506378521,40.4,75817.54,0.0,-0.97865,2e-05,3.10853]
[1777506379529,40.4,75811.05,0.0,-0.97879,2e-05,3.09157]
[1777506380537,40.4,75810.11,0.0,-0.97881,2e-05,3.08908]
[1777506385572,40.4,75809.84,0.0,-0.97881,2e-05,3.08819]
[1777506390607,40.4,75808.95,0.0,-0.97883,2e-05,3.08565]
[1777506393629,40.4,75799.91,0.0,-0.97904,2e-05,3.0598]
[1777506394637,40.4,75792.79,0.0,-0.97918,2e-05,3.04148]
[1777506395641,40.4,75791.47,0.0,-0.97921,2e-05,3.03813]
[1777506396653,40.4,75784.65,0.0,-0.97935,2e-05,3.02071]
[1777506397656,40.4,75781.06,0.0,-0.97942,2e-05,3.01162]
[1777506399670,40.4,75770.93,0.0,-0.97962,2e-05,2.98606]
[1777506400677,40.4,75767.62,0.0,-0.97969,2e-05,2.9778]
[1777506405712,40.38,75770.61,0.0,-0.97966,2e-05,2.98153]
[1777506408733,40.38,75779.95,0.0,-0.97949,2e-05,3.00222]
[1777506409740,40.37,75778.5,0.0,-0.97953,2e-05,2.9975]
[1777506416789,40.37,75775.09,0.0,-0.9796,2e-05,2.98833]
[1777506420817,40.36,75769.83,0.0,-0.97974,2e-05,2.97097]
[1777506425852,40.34,75768.73,0.0,-0.9798,2e-05,2.96323]
[1777506430887,40.33,75768.67,0.0,-0.97984,2e-05,2.95816]
[1777506435923,40.31,75768.99,0.0,-0.97988,2e-05,2.95409]
[1777506437937,40.3,75776.35,0.0,-0.97975,2e-05,2.97068]
[1777506443979,40.29,75777.49,0.0,-0.97977,2e-05,2.96758]
[1777506449013,40.27,75781.0,0.0,-0.97974,2e-05,2.97147]
[1777506454051,40.25,75780.0,0.0,-0.97982,2e-05,2.96068]
[1777506459089,40.23,75780.94,0.0,-0.97985,2e-05,2.95815]
[1777506463116,40.22,75784.58,0.0,-0.9798,2e-05,2.96336]
[1777506466767,40.21,75790.84,0.0,-0.9797,2e-05,2.97618]
[1777506472178,40.19,75789.06,0.0,-0.97979,2e-05,2.96561]
[1777506477213,40.18,75789.03,0.0,-0.97983,2e-05,2.96058]
[1777506482248,40.16,75790.74,0.0,-0.97983,2e-05,2.96003]
[1777506488290,40.14,75792.01,0.0,-0.97985,2e-05,2.95746]
[1777506493326,40.13,75794.55,0.0,-0.97984,2e-05,2.95909]
[1777506499367,40.11,75794.85,0.0,-0.97988,2e-05,2.95415]
[1777506504402,40.1,75795.66,0.0,-0.9799,2e-05,2.95151]
[1777506509436,40.08,75797.86,0.0,-0.9799,2e-05,2.95239]
[1777506514475,40.07,75802.99,0.0,-0.97985,2e-05,2.95842]
[1777506519510,40.05,75797.3,0.0,-0.98,2e-05,2.93944]
[1777506524545,40.04,75797.54,0.0,-0.98003,2e-05,2.93555]
[1777506529580,40.02,75794.15,0.0,-0.98013,2e-05,2.92263]
[1777506534618,40.01,75794.58,0.0,-0.98016,2e-05,2.91942]
[1777506539654,40.0,75797.11,0.0,-0.98014,2e-05,2.9215]
[1777506544688,39.98,75796.77,0.0,-0.98018,2e-05,2.91638]
[1777506549724,39.97,75797.6,0.0,-0.9802,2e-05,2.91424]
[1777506554758,39.96,75798.94,0.0,-0.98021,2e-05,2.91341]
[1777506559794,39.94,75799.64,0.0,-0.98023,2e-05,2.911]
[1777506564829,39.93,75801.32,0.0,-0.98023,2e-05,2.91107]
[1777506572885,39.91,75801.3,0.0,-0.98029,2e-05,2.90214]
[1777506577920,39.89,75786.4,0.0,-0.98062,2e-05,2.86102]
[1777506578927,39.89,75784.56,0.0,-0.98066,2e-05,2.85572]
[1777506582956,39.88,75780.36,0.0,-0.98076,2e-05,2.84249]
[1777506587993,39.87,75779.75,0.0,-0.9808,2e-05,2.83755]
[1777506593031,39.86,75776.85,0.0,-0.98089,2e-05,2.82704]
[1777506594035,39.86,75770.25,0.0,-0.98102,2e-05,2.81019]
[1777506595042,39.86,75764.72,0.0,-0.98113,2e-05,2.79605]
[1777506596049,39.86,75764.24,0.0,-0.98114,2e-05,2.79427]
[1777506601083,39.85,75765.55,0.0,-0.98114,2e-05,2.79448]
[1777506606122,39.84,75765.28,0.0,-0.98117,2e-05,2.79085]
[1777506611161,39.83,75764.0,0.0,-0.98122,2e-05,2.78483]
[1777506616191,39.82,75764.14,0.0,-0.98124,2e-05,2.78231]
[1777506622234,39.81,75765.11,0.0,-0.98125,2e-05,2.78127]
[1777506627887,39.79,75766.43,0.0,-0.98125,2e-05,2.78111]
[1777506630291,39.79,75774.42,0.0,-0.9811,2e-05,2.79947]
[1777506631298,39.79,75777.4,0.0,-0.98107,2e-05,2.80393]
[1777506632304,39.79,75779.04,0.0,-0.98104,2e-05,2.80674]
[1777506637958,39.78,75779.89,0.0,-0.98105,2e-05,2.80574]
[1777506643382,39.76,75779.11,0.0,-0.9811,2e-05,2.80017]
[1777506648416,39.75,75777.97,0.0,-0.98114,2e-05,2.79437]
[1777506653452,39.74,75778.06,0.0,-0.98116,2e-05,2.79162]
[1777506658486,39.73,75778.62,0.0,-0.98118,2e-05,2.79005]
[1777506663523,39.73,75784.61,0.0,-0.98109,2e-05,2.80175]
[1777506668558,39.72,75786.52,0.0,-0.98107,2e-05,2.80336]
[1777506672590,39.71,75779.29,0.0,-0.98123,2e-05,2.78329]
[1777506677625,39.7,75776.0,0.0,-0.98132,2e-05,2.77243]
[1777506682661,39.69,75775.07,0.0,-0.98135,2e-05,2.76737]
[1777506687695,39.68,75780.33,0.0,-0.98128,2e-05,2.77736]
[1777506694744,39.67,75780.87,0.0,-0.98131,2e-05,2.77249]
[1777506700786,39.66,75780.88,0.0,-0.98134,2e-05,2.76919]
[1777506702801,39.65,75774.39,0.0,-0.98147,2e-05,2.75234]
[1777506703807,39.65,75764.13,0.0,-0.98167,2e-05,2.72705]
[1777506704814,39.65,75762.26,0.0,-0.98171,2e-05,2.72208]
[1777506709850,39.64,75764.58,0.0,-0.98168,2e-05,2.72533]
[1777506714883,39.63,75767.83,0.0,-0.98164,2e-05,2.73079]
[1777506719919,39.63,75770.2,0.0,-0.98161,2e-05,2.73413]
[1777506720925,39.62,75777.5,0.0,-0.98148,2e-05,2.7513]
[1777506721935,39.62,75779.95,0.0,-0.98144,2e-05,2.75673]
[1777506726967,39.61,75781.64,0.0,-0.98143,2e-05,2.75824]
[1777506733010,39.6,75783.7,0.0,-0.98141,2e-05,2.7601]
[1777506738044,39.6,75786.79,0.0,-0.98137,2e-05,2.76495]
[1777506744088,39.59,75782.8,0.0,-0.98147,2e-05,2.7521]
[1777506749123,39.58,75782.4,0.0,-0.9815,2e-05,2.74855]
[1777506756171,39.57,75780.57,0.0,-0.98158,2e-05,2.7384]
[1777506761206,39.56,75782.2,0.0,-0.98157,2e-05,2.73987]
[1777506766241,39.55,75780.48,0.0,-0.98162,2e-05,2.73326]
[1777506773290,39.54,75779.63,0.0,-0.98166,2e-05,2.72786]
[1777506778946,39.53,75780.67,0.0,-0.98166,2e-05,2.72753]
[1777506784371,39.52,75781.96,0.0,-0.98166,2e-05,2.7283]
[1777506785373,39.52,75776.12,0.0,-0.98177,2e-05,2.71376]
[1777506786381,39.52,75771.81,0.0,-0.98186,2e-05,2.70255]
[1777506791426,39.51,75771.85,0.0,-0.98188,2e-05,2.70054]
[1777506796460,39.5,75771.27,0.0,-0.9819,2e-05,2.69708]
[1777506801496,39.5,75775.98,0.0,-0.98183,2e-05,2.70626]
[1777506806531,39.49,75777.46,0.0,-0.98182,2e-05,2.70772]
[1777506811566,39.48,75780.05,0.0,-0.9818,2e-05,2.70967]
[1777506814587,39.48,75788.63,0.0,-0.98165,2e-05,2.72905]
[1777506819226,39.47,75792.75,0.0,-0.98159,2e-05,2.73718]
[1777506824660,39.46,75793.63,0.0,-0.98159,2e-05,2.7365]
[1777506829692,39.46,75792.54,0.0,-0.98163,2e-05,2.73154]
[1777506834728,39.45,75795.03,0.0,-0.98161,2e-05,2.73522]
[1777506840770,39.44,75794.75,0.0,-0.98163,2e-05,2.73161]
[1777506841779,39.44,75801.28,0.0,-0.98151,2e-05,2.74694]
[1777506846813,39.43,75802.62,0.0,-0.98151,2e-05,2.74755]
[1777506851848,39.42,75795.82,0.0,-0.98166,2e-05,2.72845]
[1777506852855,39.42,75786.44,0.0,-0.98184,2e-05,2.70535]
[1777506855876,39.41,75778.51,0.0,-0.982,2e-05,2.68497]
[1777506856883,39.41,75772.82,0.0,-0.9821,2e-05,2.67096]
[1777506857890,39.41,75772.14,0.0,-0.98212,2e-05,2.66894]
[1777506862925,39.4,75776.02,0.0,-0.98206,2e-05,2.67617]
[1777506867960,39.4,75780.72,0.0,-0.98199,2e-05,2.68535]
[1777506875010,39.39,75779.68,0.0,-0.98205,2e-05,2.67787]
[1777506879037,39.38,75773.92,0.0,-0.98217,2e-05,2.66259]
[1777506884072,39.38,75774.17,0.0,-0.98218,2e-05,2.66137]
[1777506890114,39.37,75780.15,0.0,-0.98208,2e-05,2.67346]
[1777506894142,39.37,75775.63,0.0,-0.98218,2e-05,2.66132]
[1777506898173,39.36,75773.3,0.0,-0.98223,2e-05,2.65451]
[1777506904214,39.36,75771.28,0.0,-0.98228,2e-05,2.64795]
[1777506907238,39.35,75764.55,0.0,-0.98241,2e-05,2.63117]
[1777506908243,39.35,75767.02,0.0,-0.98237,2e-05,2.63674]
[1777506910257,39.35,75769.55,0.0,-0.98233,2e-05,2.64217]
[1777506915292,39.35,75768.66,0.0,-0.98235,2e-05,2.63867]
[1777506920327,39.34,75769.34,0.0,-0.98235,2e-05,2.63888]
[1777506925362,39.34,75768.88,0.0,-0.98237,2e-05,2.63639]
[1777506930398,39.33,75770.09,0.0,-0.98236,2e-05,2.63786]
[1777506935433,39.33,75769.68,0.0,-0.98239,2e-05,2.63337]
[1777506940467,39.32,75769.53,0.0,-0.98241,2e-05,2.63166]
[1777506945502,39.32,75766.81,0.0,-0.98247,2e-05,2.62395]
[1777506950538,39.31,75769.82,0.0,-0.98242,2e-05,2.62978]
[1777506952551,39.31,75774.57,0.0,-0.98234,2e-05,2.64046]
[1777506957586,39.31,75770.51,0.0,-0.98243,2e-05,2.62923]
[1777506962621,39.3,75769.91,0.0,-0.98245,2e-05,2.62651]
[1777506967655,39.3,75770.05,0.0,-0.98245,2e-05,2.62555]
[1777506972691,39.29,75772.55,0.0,-0.98242,2e-05,2.63015]
[1777506977726,39.29,75774.54,0.0,-0.98239,2e-05,2.63352]
[1777506982761,39.29,75774.41,0.0,-0.98241,2e-05,2.63191]
[1777506987796,39.28,75775.18,0.0,-0.9824,2e-05,2.63243]
[1777506994845,39.27,75779.33,0.0,-0.98235,2e-05,2.6382]
[1777507000490,39.27,75780.1,0.0,-0.98235,2e-05,2.63865]
[1777507005921,39.26,75780.41,0.0,-0.98236,2e-05,2.63774]
[1777507010957,39.26,75780.51,0.0,-0.98237,2e-05,2.63663]
[1777507015991,39.26,75777.14,0.0,-0.98244,2e-05,2.62739]
[1777507021028,39.25,75775.9,0.0,-0.98247,2e-05,2.62327]
[1777507023043,39.25,75771.24,0.0,-0.98256,2e-05,2.61187]
[1777507028077,39.25,75777.38,0.0,-0.98246,2e-05,2.62526]
[1777507033113,39.24,75775.29,0.0,-0.9825,2e-05,2.61918]
[1777507038148,39.24,75775.14,0.0,-0.98251,2e-05,2.61772]
[1777507043183,39.24,75774.58,0.0,-0.98253,2e-05,2.6153]
[1777507048217,39.23,75771.57,0.0,-0.9826,2e-05,2.60716]
[1777507053252,39.23,75772.73,0.0,-0.9826,2e-05,2.60673]
[1777507058288,39.23,75773.11,0.0,-0.9826,2e-05,2.60664]
[1777507063324,39.22,75762.38,0.0,-0.9828,2e-05,2.58055]
[1777507064330,39.22,75760.91,0.0,-0.98283,2e-05,2.57697]
[1777507069364,39.22,75757.76,0.0,-0.98289,2e-05,2.5689]
[1777507075407,39.22,75757.86,0.0,-0.98289,2e-05,2.56817]
[1777507080441,39.21,75754.74,0.0,-0.98296,2e-05,2.56008]
[1777507086484,39.21,75754.19,0.0,-0.98297,2e-05,2.55778]
[1777507089505,39.21,75760.14,0.0,-0.98287,2e-05,2.57106]
[1777507090511,39.21,75754.5,0.0,-0.98297,2e-05,2.55778]
[1777507091519,39.21,75759.2,0.0,-0.98289,2e-05,2.56851]
[1777507093533,39.21,75758.78,0.0,-0.9829,2e-05,2.56716]
[1777507098568,39.2,75759.47,0.0,-0.9829,2e-05,2.56782]
[1777507103604,39.2,75762.69,0.0,-0.98285,2e-05,2.57437]
[1777507108639,39.2,75763.69,0.0,-0.98284,2e-05,2.57573]
[1777507113674,39.19,75767.44,0.0,-0.98279,2e-05,2.58139]
[1777507118709,39.19,75768.68,0.0,-0.98277,2e-05,2.5833]
[1777507123743,39.19,75765.61,0.0,-0.98284,2e-05,2.57504]
[1777507129786,39.18,75766.21,0.0,-0.98284,2e-05,2.57537]
[1777507141481,39.18,75767.5,0.0,-0.98283,2e-05,2.57642]
[1777507146905,39.17,75768.01,0.0,-0.98283,2e-05,2.57656]
[1777507151939,39.17,75766.35,0.0,-0.98286,2e-05,2.57184]
[1777507154961,39.17,75759.32,0.0,-0.98299,2e-05,2.55507]
[1777507159005,39.17,75751.7,0.0,-0.98313,2e-05,2.53697]
[1777507163017,39.16,75746.5,0.0,-0.98323,2e-05,2.52461]
[1777507168052,39.16,75745.64,0.0,-0.98325,2e-05,2.52214]
[1777507173087,39.16,75744.99,0.0,-0.98327,2e-05,2.51805]
[1777507177115,39.16,75739.64,0.0,-0.98337,2e-05,2.50545]
[1777507179129,39.16,75733.96,0.0,-0.98347,2e-05,2.49238]
[1777507180136,39.16,75728.89,0.0,-0.98356,2e-05,2.48084]
[1777507184164,39.16,75734.84,0.0,-0.98346,2e-05,2.49418]
[1777507191213,39.16,75736.54,0.0,-0.98343,2e-05,2.49761]
[1777507196248,39.16,75737.53,0.0,-0.98342,2e-05,2.49956]
[1777507208333,39.15,75793.91,0.0,-0.98241,2e-05,2.6299]
[1777507209339,39.16,75797.25,0.0,-0.98235,2e-05,2.63861]
[1777507211354,39.16,75802.79,0.0,-0.98224,2e-05,2.65228]
[1777507213368,39.16,75795.56,0.0,-0.98238,2e-05,2.63446]
[1777507214376,39.16,75796.19,0.0,-0.98237,2e-05,2.63568]
[1777507219410,39.15,75797.73,0.0,-0.98235,2e-05,2.63798]
[1777507220417,39.15,75802.91,0.0,-0.98226,2e-05,2.65003]
[1777507221426,39.15,75805.8,0.0,-0.98221,2e-05,2.65664]
[1777507223436,39.15,75814.82,0.0,-0.98205,2e-05,2.67764]
[1777507224444,39.15,75817.21,0.0,-0.982,2e-05,2.68305]
[1777507229481,39.14,75821.98,0.0,-0.98192,2e-05,2.69393]
[1777507233510,39.15,75815.86,0.0,-0.98204,2e-05,2.67842]
[1777507235521,39.15,75810.84,0.0,-0.98213,2e-05,2.66572]
[1777507240556,39.14,75812.16,0.0,-0.98212,2e-05,2.66728]
[1777507242571,39.14,75806.46,0.0,-0.98223,2e-05,2.65303]
[1777507243577,39.14,75801.3,0.0,-0.98233,2e-05,2.64046]
[1777507248615,39.13,75802.38,0.0,-0.98232,2e-05,2.64166]
[1777507253647,39.13,75799.69,0.0,-0.98238,2e-05,2.63394]
[1777507256668,39.13,75796.33,0.0,-0.98245,2e-05,2.62525]
[1777507261703,39.12,75798.29,0.0,-0.98242,2e-05,2.62875]
[1777507264724,39.12,75794.79,0.0,-0.98249,2e-05,2.61982]
[1777507265732,39.12,75786.12,0.0,-0.98265,2e-05,2.59921]
[1777507270767,39.12,75782.12,0.0,-0.98273,2e-05,2.58901]
[1777507273787,39.12,75777.06,0.0,-0.98282,2e-05,2.57679]
[1777507275801,39.12,75784.05,0.0,-0.9827,2e-05,2.59285]
[1777507279829,39.12,75789.47,0.0,-0.98259,2e-05,2.60707]
[1777507284866,39.13,75792.48,0.0,-0.9825,2e-05,2.61856]
[1777507285871,39.14,75775.94,0.0,-0.98279,2e-05,2.58063]
[1777507289904,39.14,75770.11,0.0,-0.9829,2e-05,2.56655]
[1777507290905,39.14,75774.74,0.0,-0.98282,2e-05,2.57721]
[1777507291914,39.14,75780.07,0.0,-0.98274,2e-05,2.58754]
[1777507292923,39.13,75780.34,0.0,-0.98273,2e-05,2.58786]
[1777507297956,39.15,75781.55,0.0,-0.98268,2e-05,2.59416]
[1777507302990,39.16,75779.64,0.0,-0.98268,2e-05,2.59415]
[1777507305004,39.17,75775.31,0.0,-0.98275,2e-05,2.58582]
[1777507311046,39.19,75775.31,0.0,-0.98271,2e-05,2.59127]
[1777507312774,39.19,75781.55,0.0,-0.98258,2e-05,2.60769]
[1777507319102,39.21,75780.54,0.0,-0.98256,2e-05,2.61057]
[1777507324137,39.22,75776.28,0.0,-0.9826,2e-05,2.60491]
[1777507328168,39.24,75769.4,0.0,-0.9827,2e-05,2.59233]
[1777507331186,39.24,75764.0,0.0,-0.98277,2e-05,2.58244]
[1777507335218,39.26,75770.58,0.0,-0.98263,2e-05,2.6014]
[1777507340250,39.39,75769.33,0.0,-0.98232,2e-05,2.63999]
[1777507345285,39.43,75769.35,0.0,-0.98224,2e-05,2.65099]
[1777507347299,39.46,75779.85,0.0,-0.98198,2e-05,2.68429]
[1777507348306,39.46,75785.09,0.0,-0.98187,2e-05,2.69753]
[1777507353341,39.47,75787.65,0.0,-0.98181,2e-05,2.70489]
[1777507358376,39.48,75790.86,0.0,-0.98173,2e-05,2.71596]
[1777507363412,39.49,75796.65,0.0,-0.98159,2e-05,2.73325]
[1777507365425,39.5,75800.02,0.0,-0.98152,2e-05,2.74268]
[1777507371467,39.51,75801.86,0.0,-0.98145,2e-05,2.75086]
[1777507373482,39.51,75807.25,0.0,-0.98134,2e-05,2.76523]
[1777507375495,39.52,75815.32,0.0,-0.98118,2e-05,2.78617]
[1777507377509,39.52,75815.7,0.0,-0.98116,2e-05,2.78823]
[1777507382544,39.53,75816.23,0.0,-0.98113,2e-05,2.79224]
[1777507387580,39.54,75815.68,0.0,-0.98112,2e-05,2.79352]
[1777507393622,39.55,75814.73,0.0,-0.98111,2e-05,2.79426]
[1777507398657,39.56,75812.93,0.0,-0.98112,2e-05,2.79287]
[1777507403692,39.57,75814.16,0.0,-0.98108,2e-05,2.7984]
[1777507408727,39.57,75813.55,0.0,-0.98107,2e-05,2.79936]
[1777507413762,39.58,75809.72,0.0,-0.98114,2e-05,2.79023]
[1777507418798,39.59,75803.79,0.0,-0.98123,2e-05,2.77825]
[1777507420811,39.59,75799.11,0.0,-0.98132,2e-05,2.76791]
[1777507423832,39.6,75793.77,0.0,-0.9814,2e-05,2.75656]
[1777507425846,39.6,75787.82,0.0,-0.98151,2e-05,2.7433]
[1777507429873,39.61,75785.36,0.0,-0.98153,2e-05,2.73976]
[1777507434909,39.62,75787.06,0.0,-0.98148,2e-05,2.74697]
[1777507441958,39.64,75791.52,0.0,-0.98136,2e-05,2.7621]
[1777507442965,39.64,75796.55,0.0,-0.98126,2e-05,2.77495]
[1777507447999,39.65,75803.07,0.0,-0.98111,2e-05,2.79378]
[1777507449008,39.65,75810.65,0.0,-0.98096,2e-05,2.81296]
[1777507454042,39.66,75812.91,0.0,-0.9809,2e-05,2.82111]
[1777507459077,39.67,75811.02,0.0,-0.98091,2e-05,2.81897]
[1777507465119,39.67,75810.3,0.0,-0.9809,2e-05,2.82018]
[1777507470154,39.68,75810.26,0.0,-0.98088,2e-05,2.82253]
[1777507475189,39.69,75808.2,0.0,-0.98092,2e-05,2.81766]
[1777507480224,39.7,75811.85,0.0,-0.98083,2e-05,2.82905]
[1777507485259,39.71,75807.75,0.0,-0.98089,2e-05,2.82124]
[1777507488281,39.71,75802.56,0.0,-0.98098,2e-05,2.80991]
[1777507491301,39.72,75795.38,0.0,-0.98111,2e-05,2.79379]
[1777507494052,39.72,75791.15,0.0,-0.98117,2e-05,2.78503]
[1777507495329,39.72,75786.95,0.0,-0.98125,2e-05,2.77535]
[1777507500364,39.73,75786.04,0.0,-0.98124,2e-05,2.77598]
[1777507504124,39.74,75780.14,0.0,-0.98134,2e-05,2.76385]
[1777507509433,39.75,75778.8,0.0,-0.98134,2e-05,2.76305]
[1777507511450,39.75,75772.64,0.0,-0.98145,2e-05,2.7491]
[1777507516476,39.76,75772.32,0.0,-0.98144,2e-05,2.75047]
[1777507522535,39.76,75771.58,0.0,-0.98144,2e-05,2.75084]
[1777507527554,39.77,75769.5,0.0,-0.98146,2e-05,2.7476]
[1777507530574,39.77,75763.99,0.0,-0.98156,2e-05,2.73529]
[1777507535610,39.78,75760.01,0.0,-0.98164,2e-05,2.72515]
[1777507540647,39.78,75760.23,0.0,-0.98162,2e-05,2.72735]
[1777507545683,39.79,75760.9,0.0,-0.98159,2e-05,2.7306]
[1777507550723,39.79,75760.91,0.0,-0.98158,2e-05,2.73222]
[1777507555758,39.8,75761.96,0.0,-0.98155,2e-05,2.73632]
[1777507559786,39.8,75754.75,0.0,-0.98167,2e-05,2.72023]
[1777507560794,39.81,75753.91,0.0,-0.98169,2e-05,2.71855]
[1777507565833,39.81,75753.27,0.0,-0.98168,2e-05,2.71896]
[1777507571870,39.82,75751.68,0.0,-0.9817,2e-05,2.71701]
[1777507576904,39.82,75749.85,0.0,-0.98172,2e-05,2.71416]
[1777507581940,39.83,75746.67,0.0,-0.98177,2e-05,2.70806]
[1777507586978,39.83,75740.01,0.0,-0.98188,2e-05,2.69371]
[1777507590005,39.84,75731.73,0.0,-0.98202,2e-05,2.67508]
[1777507591011,39.84,75726.08,0.0,-0.98214,2e-05,2.65996]
[1777507595039,39.83,75719.16,0.0,-0.98228,2e-05,2.6421]
[1777507600076,39.83,75723.03,0.0,-0.98222,2e-05,2.64932]
[1777507605110,39.82,75721.17,0.0,-0.98227,2e-05,2.64314]
[1777507610146,39.81,75722.41,0.0,-0.98226,2e-05,2.64428]
[1777507611151,39.81,75729.17,0.0,-0.98214,2e-05,2.65979]
[1777507612159,39.81,75735.25,0.0,-0.98203,2e-05,2.67373]
[1777507617193,39.82,75735.26,0.0,-0.98201,2e-05,2.67599]
[1777507622227,39.82,75734.69,0.0,-0.98202,2e-05,2.67472]
[1777507627264,39.81,75735.4,0.0,-0.98203,2e-05,2.67438]
[1777507632298,39.81,75735.5,0.0,-0.98204,2e-05,2.67263]
[1777507640354,39.79,75736.31,0.0,-0.98205,2e-05,2.67139]
[1777507645390,39.79,75736.1,0.0,-0.98207,2e-05,2.66896]
[1777507650424,39.78,75734.73,0.0,-0.98211,2e-05,2.66384]
[1777507655460,39.78,75735.02,0.0,-0.98213,2e-05,2.66047]
[1777507660495,39.77,75741.75,0.0,-0.98202,2e-05,2.6745]
[1777507663535,39.77,75755.39,0.0,-0.98178,2e-05,2.70567]
[1777507665282,39.77,75763.88,0.0,-0.98162,2e-05,2.7266]
[1777507667555,39.77,75768.13,0.0,-0.98153,2e-05,2.73856]
[1777507672589,39.78,75770.33,0.0,-0.98146,2e-05,2.74669]
[1777507677625,39.78,75772.48,0.0,-0.98142,2e-05,2.75251]
[1777507682660,39.79,75796.32,0.0,-0.98094,2e-05,2.81328]
[1777507683667,39.79,75802.97,0.0,-0.98081,2e-05,2.8301]
[1777507687695,39.8,75797.26,0.0,-0.98091,2e-05,2.81777]
[1777507692731,39.81,75796.53,0.0,-0.9809,2e-05,2.81828]
[1777507697764,39.81,75799.07,0.0,-0.98083,2e-05,2.82683]
[1777507702800,39.82,75799.52,0.0,-0.98081,2e-05,2.83016]
[1777507707841,39.83,75806.5,0.0,-0.98065,2e-05,2.84961]
[1777507710864,39.83,75810.42,0.0,-0.98057,2e-05,2.86057]
[1777507715897,39.84,75802.19,0.0,-0.98073,2e-05,2.83985]
[1777507717910,39.84,75799.95,0.0,-0.98076,2e-05,2.83516]
[1777507721939,39.85,75796.53,0.0,-0.98082,2e-05,2.82845]
[1777507726974,39.85,75797.32,0.0,-0.98078,2e-05,2.83262]
[1777507729994,39.86,75790.57,0.0,-0.98091,2e-05,2.81624]
[1777507732012,39.85,75784.86,0.0,-0.98103,2e-05,2.801]
[1777507733017,39.85,75777.67,0.0,-0.98118,2e-05,2.78229]
[1777507739059,39.84,75778.02,0.0,-0.9812,2e-05,2.77978]
[1777507744093,39.83,75775.22,0.0,-0.98127,2e-05,2.77024]
[1777507747114,39.82,75769.96,0.0,-0.98139,2e-05,2.75591]
[1777507752149,39.81,75769.02,0.0,-0.98142,2e-05,2.75113]
[1777507757185,39.81,75769.57,0.0,-0.98143,2e-05,2.74995]
[1777507762219,39.8,75762.5,0.0,-0.98159,2e-05,2.73043]
[1777507767255,39.79,75761.46,0.0,-0.98162,2e-05,2.72562]
[1777507772290,39.78,75761.89,0.0,-0.98165,2e-05,2.72213]
[1777507777324,39.78,75761.04,0.0,-0.98168,2e-05,2.7178]
[1777507783377,39.77,75756.73,0.0,-0.98178,2e-05,2.70481]
[1777507788407,39.76,75756.02,0.0,-0.98181,2e-05,2.70088]
[1777507792434,39.75,75741.31,0.0,-0.9821,2e-05,2.66426]
[1777507793439,39.75,75735.66,0.0,-0.98221,2e-05,2.65058]
[1777507796199,39.75,75731.45,0.0,-0.98229,2e-05,2.63967]
[1777507801498,39.74,75731.59,0.0,-0.9823,2e-05,2.63834]
[1777507806269,39.74,75722.1,0.0,-0.98248,2e-05,2.61466]
[1777507811568,39.73,75725.04,0.0,-0.98244,2e-05,2.62016]
[1777507816603,39.73,75721.31,0.0,-0.98252,2e-05,2.60999]
[1777507821640,39.72,75718.55,0.0,-0.98258,2e-05,2.60223]
[1777507822647,39.72,75724.31,0.0,-0.98248,2e-05,2.61534]
[1777507826409,39.72,75729.54,0.0,-0.98239,2e-05,2.62636]
[1777507831713,39.71,75729.17,0.0,-0.98243,2e-05,2.6218]
[1777507836748,39.71,75726.72,0.0,-0.98248,2e-05,2.61461]
[1777507842791,39.7,75725.18,0.0,-0.98252,2e-05,2.6093]
[1777507848835,39.7,75723.7,0.0,-0.98256,2e-05,2.60416]
[1777507853929,39.69,75723.38,0.0,-0.98258,2e-05,2.60201]
[1777507858962,39.69,75721.51,0.0,-0.98262,2e-05,2.59629]
[1777507862993,39.68,75711.26,0.0,-0.98282,2e-05,2.57153]
[1777507864000,39.68,75710.93,0.0,-0.98282,2e-05,2.57055]
[1777507867020,39.68,75705.0,0.0,-0.98293,2e-05,2.55625]
[1777507868030,39.68,75699.33,0.0,-0.98303,2e-05,2.54308]
[1777507869038,39.68,75695.77,0.0,-0.9831,2e-05,2.53479]
[1777507871050,39.68,75695.29,0.0,-0.98311,2e-05,2.53338]
[1777507876083,39.68,75691.27,0.0,-0.98319,2e-05,2.52351]
[1777507879106,39.68,75683.4,0.0,-0.98332,2e-05,2.50532]
[1777507885152,39.67,75684.83,0.0,-0.98331,2e-05,2.50786]
[1777507888170,39.67,75695.4,0.0,-0.98312,2e-05,2.53162]
[1777507889177,39.67,75698.69,0.0,-0.98307,2e-05,2.53883]
[1777507894212,39.67,75702.35,0.0,-0.98302,2e-05,2.54431]
[1777507899249,39.67,75699.22,0.0,-0.98308,2e-05,2.53644]
[1777507904281,39.66,75702.32,0.0,-0.98303,2e-05,2.5428]
[1777507908310,39.66,75697.14,0.0,-0.98313,2e-05,2.53044]
[1777507910326,39.66,75691.6,0.0,-0.98323,2e-05,2.51764]
[1777507915360,39.66,75692.18,0.0,-0.98322,2e-05,2.51846]
[1777507917374,39.66,75686.95,0.0,-0.98331,2e-05,2.50645]
[1777507922414,39.66,75691.33,0.0,-0.98324,2e-05,2.51591]
[1777507928453,39.66,75692.91,0.0,-0.98322,2e-05,2.51892]
[1777507933491,39.65,75695.42,0.0,-0.98318,2e-05,2.52411]
[1777507934498,39.65,75702.36,0.0,-0.98306,2e-05,2.53978]
[1777507935502,39.65,75707.73,0.0,-0.98297,2e-05,2.5519]
[1777507937516,39.65,75722.07,0.0,-0.98271,2e-05,2.58454]
[1777507945573,39.64,75725.21,0.0,-0.98267,2e-05,2.58998]
[1777507950609,39.64,75724.12,0.0,-0.9827,2e-05,2.58631]
[1777507955643,39.64,75729.56,0.0,-0.98263,2e-05,2.59561]
[1777507960678,39.63,75730.3,0.0,-0.98262,2e-05,2.59608]
[1777507965713,39.63,75730.33,0.0,-0.98263,2e-05,2.59489]
[1777507970749,39.62,75730.9,0.0,-0.98263,2e-05,2.59496]
[1777507977476,39.62,75733.33,0.0,-0.9826,2e-05,2.59876]
[1777507982832,39.62,75738.33,0.0,-0.98252,2e-05,2.60965]
[1777507987547,39.62,75732.74,0.0,-0.98261,2e-05,2.59821]
[1777507989884,39.62,75727.26,0.0,-0.9827,2e-05,2.58618]
[1777507991897,39.63,75720.24,0.0,-0.98282,2e-05,2.5707]
[1777507997617,39.63,75717.65,0.0,-0.98287,2e-05,2.56466]
[1777507999953,39.62,75707.79,0.0,-0.98304,2e-05,2.54169]
[1777508004993,39.62,75704.47,0.0,-0.9831,2e-05,2.5335]
[1777508010031,39.62,75702.5,0.0,-0.98315,2e-05,2.52819]
[1777508015062,39.62,75707.82,0.0,-0.98307,2e-05,2.53748]
[1777508020097,39.61,75709.35,0.0,-0.98305,2e-05,2.54025]
[1777508025134,39.61,75709.62,0.0,-0.98305,2e-05,2.5403]
[1777508030169,39.61,75711.42,0.0,-0.98303,2e-05,2.54355]
[1777508035204,39.61,75711.95,0.0,-0.98302,2e-05,2.54419]
[1777508041248,39.6,75707.48,0.0,-0.98311,2e-05,2.53305]
[1777508042253,39.6,75701.95,0.0,-0.9832,2e-05,2.52034]
[1777508044267,39.6,75695.76,0.0,-0.98331,2e-05,2.50613]
[1777508046280,39.6,75692.36,0.0,-0.98337,2e-05,2.49831]
[1777508051316,39.6,75689.77,0.0,-0.98342,2e-05,2.49222]
[1777508056351,39.6,75689.89,0.0,-0.98342,2e-05,2.49226]
[1777508061386,39.6,75683.44,0.0,-0.98353,2e-05,2.47755]
[1777508062393,39.6,75679.98,0.0,-0.98359,2e-05,2.46979]
[1777508067427,39.6,75677.98,0.0,-0.98363,2e-05,2.4653]
[1777508072462,39.6,75676.73,0.0,-0.98366,2e-05,2.46044]
[1777508076491,39.6,75683.84,0.0,-0.98354,2e-05,2.47637]
[1777508077498,39.6,75685.83,0.0,-0.9835,2e-05,2.48082]
[1777508079512,39.6,75690.67,0.0,-0.98342,2e-05,2.49165]
[1777508086562,39.6,75691.87,0.0,-0.9834,2e-05,2.49406]
[1777508088576,39.6,75682.37,0.0,-0.98357,2e-05,2.47264]
[1777508090590,39.6,75683.49,0.0,-0.98355,2e-05,2.47512]
[1777508095624,39.6,75685.01,0.0,-0.98352,2e-05,2.47848]
[1777508100660,39.6,75685.24,0.0,-0.98352,2e-05,2.47895]
[1777508105694,39.6,75679.35,0.0,-0.98362,2e-05,2.46577]
[1777508109723,39.6,75674.08,0.0,-0.98371,2e-05,2.45407]
[1777508112743,39.6,75669.82,0.0,-0.98378,2e-05,2.44469]
[1777508118462,39.6,75666.22,0.0,-0.98384,2e-05,2.43692]
[1777508124827,39.6,75662.55,0.0,-0.9839,2e-05,2.42901]
[1777508129863,39.6,75656.31,0.0,-0.984,2e-05,2.41548]
[1777508133892,39.6,75646.5,0.0,-0.98418,2e-05,2.3923]
[1777508136913,39.6,75652.59,0.0,-0.98407,2e-05,2.40581]
[1777508139934,39.6,75643.97,0.0,-0.98422,2e-05,2.38718]
[1777508140941,39.6,75641.82,0.0,-0.98425,2e-05,2.38271]
[1777508142957,39.61,75647.35,0.0,-0.98416,2e-05,2.39496]
[1777508144969,39.61,75655.75,0.0,-0.98402,2e-05,2.41343]
[1777508148675,39.61,75657.91,0.0,-0.98398,2e-05,2.41843]
[1777508154037,39.61,75657.05,0.0,-0.98399,2e-05,2.4168]
[1777508156047,39.61,75663.32,0.0,-0.98388,2e-05,2.43076]
[1777508161083,39.61,75665.37,0.0,-0.98385,2e-05,2.43545]
[1777508166118,39.61,75663.6,0.0,-0.98388,2e-05,2.43167]
[1777508171153,39.61,75666.1,0.0,-0.98383,2e-05,2.43739]
[1777508176190,39.61,75667.36,0.0,-0.98381,2e-05,2.44034]
[1777508177197,39.61,75682.01,0.0,-0.98356,2e-05,2.47298]
[1777508178211,39.61,75686.02,0.0,-0.98349,2e-05,2.48193]
[1777508179217,39.61,75691.49,0.0,-0.9834,2e-05,2.49419]
[1777508180225,39.61,75693.71,0.0,-0.98336,2e-05,2.49912]
[1777508182238,39.61,75699.46,0.0,-0.98326,2e-05,2.51186]
[1777508187274,39.61,75699.32,0.0,-0.98327,2e-05,2.51112]
[1777508191302,39.61,75706.57,0.0,-0.98316,2e-05,2.52493]
[1777508195330,39.6,75708.18,0.0,-0.98314,2e-05,2.52816]
[1777508200365,39.6,75703.66,0.0,-0.98322,2e-05,2.51715]
[1777508205400,39.6,75704.6,0.0,-0.98321,2e-05,2.5186]
[1777508212456,39.6,75703.8,0.0,-0.98323,2e-05,2.51568]
[1777508217487,39.59,75708.9,0.0,-0.98315,2e-05,2.52657]
[1777508222522,39.59,75710.53,0.0,-0.98313,2e-05,2.52958]
[1777508226558,39.59,75703.74,0.0,-0.98325,2e-05,2.51358]
[1777508227557,39.59,75700.95,0.0,-0.9833,2e-05,2.50716]
[1777508230579,39.59,75701.44,0.0,-0.98329,2e-05,2.508]
[1777508231587,39.59,75689.13,0.0,-0.9835,2e-05,2.48012]
[1777508232592,39.59,75682.14,0.0,-0.98362,2e-05,2.46446]
[1777508233599,39.59,75677.97,0.0,-0.9837,2e-05,2.45515]
[1777508236622,39.59,75671.25,0.0,-0.98381,2e-05,2.44024]
[1777508237629,39.59,75669.92,0.0,-0.98383,2e-05,2.43733]
[1777508241657,39.59,75664.45,0.0,-0.98392,2e-05,2.42539]
[1777508246692,39.59,75659.75,0.0,-0.984,2e-05,2.41528]
[1777508251728,39.59,75658.76,0.0,-0.98403,2e-05,2.41139]
[1777508256763,39.59,75657.44,0.0,-0.98405,2e-05,2.40887]
[1777508262805,39.59,75655.37,0.0,-0.98408,2e-05,2.40484]
[1777508267845,39.59,75654.74,0.0,-0.98408,2e-05,2.40394]
[1777508272875,39.6,75657.36,0.0,-0.98404,2e-05,2.41011]
[1777508278917,39.6,75655.79,0.0,-0.98406,2e-05,2.40721]
[1777508282945,39.6,75668.6,0.0,-0.98384,2e-05,2.43567]
[1777508283952,39.6,75675.45,0.0,-0.98373,2e-05,2.4509]
[1777508284960,39.6,75675.32,0.0,-0.98373,2e-05,2.45062]
[1777508289993,39.6,75675.71,0.0,-0.98372,2e-05,2.45151]
[1777508295029,39.6,75675.94,0.0,-0.98372,2e-05,2.45205]
[1777508300064,39.6,75675.45,0.0,-0.98372,2e-05,2.45098]
[1777508305099,39.6,75675.9,0.0,-0.98372,2e-05,2.45202]
[1777508307114,39.6,75665.03,0.0,-0.9839,2e-05,2.428]
[1777508312148,39.6,75667.25,0.0,-0.98387,2e-05,2.43106]
[1777508317186,39.6,75667.62,0.0,-0.98387,2e-05,2.43208]
[1777508321211,39.6,75660.83,0.0,-0.98398,2e-05,2.41729]
[1777508323224,39.6,75660.36,0.0,-0.98399,2e-05,2.41639]
[1777508328260,39.6,75660.91,0.0,-0.98397,2e-05,2.41796]
[1777508333294,39.6,75659.37,0.0,-0.984,2e-05,2.41495]
[1777508338330,39.61,75659.42,0.0,-0.98399,2e-05,2.41545]
[1777508342358,39.61,75667.08,0.0,-0.98386,2e-05,2.43263]
[1777508343366,39.61,75668.37,0.0,-0.98384,2e-05,2.43553]
[1777508348400,39.61,75668.17,0.0,-0.98384,2e-05,2.43528]
[1777508353435,39.61,75662.13,0.0,-0.98394,2e-05,2.42221]
[1777508358470,39.61,75661.66,0.0,-0.98395,2e-05,2.42141]
[1777508363504,39.61,75661.69,0.0,-0.98394,2e-05,2.42177]
[1777508368539,39.61,75660.89,0.0,-0.98396,2e-05,2.4203]
[1777508373574,39.61,75661.49,0.0,-0.98396,2e-05,2.41987]
[1777508378609,39.61,75661.4,0.0,-0.98396,2e-05,2.41996]
[1777508382642,39.61,75670.45,0.0,-0.9838,2e-05,2.44025]
[1777508383646,39.61,75684.52,0.0,-0.98356,2e-05,2.47162]
[1777508384652,39.65,75689.4,0.0,-0.9834,2e-05,2.49252]
[1777508387673,39.75,75692.95,0.0,-0.98312,2e-05,2.52867]
[1777508392707,39.89,75697.5,0.0,-0.9827,2e-05,2.58248]
[1777508397742,40.0,75697.01,0.0,-0.98246,2e-05,2.61339]
[1777508402778,40.01,75696.8,0.0,-0.98245,2e-05,2.61425]
[1777508405798,40.01,75705.87,0.0,-0.98228,2e-05,2.63577]
[1777508406808,40.01,75708.45,0.0,-0.98222,2e-05,2.64322]
[1777508411840,40.02,75708.98,0.0,-0.98219,2e-05,2.64727]
[1777508415869,40.03,75704.2,0.0,-0.98226,2e-05,2.63892]
[1777508420905,40.03,75705.4,0.0,-0.98224,2e-05,2.64103]
[1777508423928,40.04,75692.99,0.0,-0.98244,2e-05,2.61507]
[1777508428963,40.06,75689.96,0.0,-0.98244,2e-05,2.6147]
[1777508433998,40.06,75689.49,0.0,-0.98248,2e-05,2.60995]
[1777508437026,40.06,75682.54,0.0,-0.98261,2e-05,2.59306]
[1777508439039,40.05,75678.13,0.0,-0.98269,2e-05,2.58241]
[1777508446088,40.05,75676.74,0.0,-0.98273,2e-05,2.57718]
[1777508447096,40.05,75671.53,0.0,-0.98282,2e-05,2.56528]
[1777508449110,40.05,75669.7,0.0,-0.98286,2e-05,2.56064]
[1777508454144,40.04,75661.31,0.0,-0.98302,2e-05,2.54029]
[1777508459180,40.04,75660.8,0.0,-0.98303,2e-05,2.53839]
[1777508464214,40.03,75662.25,0.0,-0.98302,2e-05,2.54052]
[1777508469250,40.03,75660.74,0.0,-0.98305,2e-05,2.53635]
[1777508474285,40.03,75661.38,0.0,-0.98304,2e-05,2.53671]
[1777508479320,40.03,75663.22,0.0,-0.98302,2e-05,2.54014]
[1777508484355,40.02,75661.72,0.0,-0.98305,2e-05,2.53584]
[1777508489391,40.02,75662.19,0.0,-0.98305,2e-05,2.53602]
[1777508492412,40.02,75655.16,0.0,-0.98319,2e-05,2.51752]
[1777508493419,40.02,75651.89,0.0,-0.98325,2e-05,2.51002]
[1777508498455,40.01,75652.36,0.0,-0.98325,2e-05,2.51039]
[1777508503489,40.01,75653.74,0.0,-0.98323,2e-05,2.51281]
[1777508508524,40.01,75657.4,0.0,-0.98317,2e-05,2.5203]
[1777508513558,40.01,75656.59,0.0,-0.98319,2e-05,2.51758]
[1777508518594,40.0,75654.78,0.0,-0.98323,2e-05,2.51294]
[1777508521615,40.0,75650.03,0.0,-0.98331,2e-05,2.50175]
[1777508522623,40.0,75643.43,0.0,-0.98343,2e-05,2.4869]
[1777508527657,40.0,75634.92,0.0,-0.98357,2e-05,2.46759]
[1777508528663,40.0,75630.49,0.0,-0.98365,2e-05,2.45775]
[1777508533699,40.0,75627.68,0.0,-0.9837,2e-05,2.45145]
[1777508538735,40.0,75630.8,0.0,-0.98365,2e-05,2.45822]
[1777508540751,40.0,75635.96,0.0,-0.98356,2e-05,2.46961]
[1777508542766,40.0,75637.37,0.0,-0.98354,2e-05,2.47264]
[1777508547801,40.0,75633.02,0.0,-0.98361,2e-05,2.46273]
[1777508552836,40.0,75631.5,0.0,-0.98365,2e-05,2.45708]
[1777508555857,40.0,75626.23,0.0,-0.98374,2e-05,2.44531]
[1777508557871,40.0,75620.35,0.0,-0.98384,2e-05,2.43237]
[1777508560893,40.0,75636.82,0.0,-0.98356,2e-05,2.4687]
[1777508561899,40.0,75644.46,0.0,-0.98343,2e-05,2.48564]
[1777508562906,40.0,75653.14,0.0,-0.98328,2e-05,2.50497]
[1777508563913,40.0,75656.01,0.0,-0.98324,2e-05,2.51117]
[1777508568949,39.99,75650.93,0.0,-0.98333,2e-05,2.49928]
[1777508571970,39.99,75645.66,0.0,-0.98342,2e-05,2.48719]
[1777508573984,39.99,75642.66,0.0,-0.98347,2e-05,2.48034]
[1777508579019,39.99,75643.4,0.0,-0.98346,2e-05,2.48162]
[1777508581033,39.99,75649.1,0.0,-0.98337,2e-05,2.49418]
[1777508586067,39.99,75651.01,0.0,-0.98334,2e-05,2.49795]
[1777508591103,39.99,75651.77,0.0,-0.98333,2e-05,2.49911]
[1777508596138,39.99,75649.38,0.0,-0.98338,2e-05,2.49324]
[1777508602180,39.98,75648.92,0.0,-0.98339,2e-05,2.4916]
[1777508607215,39.98,75648.52,0.0,-0.9834,2e-05,2.4902]
[1777508612250,39.98,75650.72,0.0,-0.98338,2e-05,2.49251]
[1777508618292,39.98,75650.92,0.0,-0.98338,2e-05,2.4923]
[1777508623327,39.98,75648.73,0.0,-0.98342,2e-05,2.48687]
[1777508628362,39.97,75650.0,0.0,-0.9834,2e-05,2.48918]
[1777508633397,39.97,75650.52,0.0,-0.9834,2e-05,2.4898]
[1777508638432,39.97,75650.41,0.0,-0.98341,2e-05,2.48902]
[1777508642172,39.97,75657.21,0.0,-0.98329,2e-05,2.50377]
[1777508647495,39.97,75656.18,0.0,-0.98332,2e-05,2.5008]
[1777508650517,39.96,75664.99,0.0,-0.98317,2e-05,2.5202]
[1777508652242,39.96,75666.75,0.0,-0.98314,2e-05,2.52383]
[1777508654544,39.96,75675.75,0.0,-0.98298,2e-05,2.54386]
[1777508655551,39.96,75676.36,0.0,-0.98297,2e-05,2.54503]
[1777508660588,39.96,75688.2,0.0,-0.98277,2e-05,2.57095]
[1777508662312,39.96,75690.55,0.0,-0.98274,2e-05,2.57581]
[1777508667636,39.95,75694.04,0.0,-0.98269,2e-05,2.58242]
[1777508672671,39.95,75697.41,0.0,-0.98265,2e-05,2.58661]
[1777508677705,39.94,75697.94,0.0,-0.98265,2e-05,2.5864]
[1777508683748,39.94,75699.01,0.0,-0.98265,2e-05,2.58718]
[1777508690797,39.93,75695.37,0.0,-0.98273,2e-05,2.57698]
[1777508695832,39.92,75698.71,0.0,-0.98268,2e-05,2.58338]
[1777508700867,39.92,75699.31,0.0,-0.98268,2e-05,2.58342]
[1777508703887,39.92,75707.8,0.0,-0.98253,2e-05,2.60222]
[1777508704895,39.92,75713.33,0.0,-0.98243,2e-05,2.61477]
[1777508705902,39.92,75716.59,0.0,-0.98238,2e-05,2.62205]
[1777508707926,39.91,75718.65,0.0,-0.98235,2e-05,2.62621]
[1777508710939,39.91,75728.25,0.0,-0.98218,2e-05,2.64735]
[1777508712952,39.91,75726.25,0.0,-0.98222,2e-05,2.64195]
[1777508714967,39.91,75720.23,0.0,-0.98234,2e-05,2.62753]
[1777508716981,39.9,75720.28,0.0,-0.98234,2e-05,2.627]
[1777508718995,39.9,75713.47,0.0,-0.98247,2e-05,2.61053]
[1777508721008,39.9,75715.64,0.0,-0.98243,2e-05,2.61499]
[1777508726044,39.89,75722.37,0.0,-0.98233,2e-05,2.62894]
[1777508728059,39.89,75730.78,0.0,-0.98218,2e-05,2.64801]
[1777508729068,39.89,75741.57,0.0,-0.98199,2e-05,2.67271]
[1777508734100,39.9,75739.98,0.0,-0.98201,2e-05,2.6695]
[1777508739135,39.91,75740.76,0.0,-0.98197,2e-05,2.6747]
[1777508744170,39.92,75740.5,0.0,-0.98194,2e-05,2.67738]
[1777508749205,39.93,75737.78,0.0,-0.98197,2e-05,2.67419]
[1777508755247,39.94,75736.74,0.0,-0.98196,2e-05,2.6756]
[1777508760281,39.95,75737.48,0.0,-0.98192,2e-05,2.68051]
[1777508765317,39.97,75739.42,0.0,-0.98186,2e-05,2.6882]
[1777508770352,39.98,75736.84,0.0,-0.98188,2e-05,2.68511]
[1777508775387,39.97,75736.36,0.0,-0.98189,2e-05,2.68381]
[1777508780423,39.97,75737.57,0.0,-0.98189,2e-05,2.68441]
[1777508785457,39.97,75738.81,0.0,-0.98185,2e-05,2.68884]
[1777508790492,39.98,75741.05,0.0,-0.98179,2e-05,2.69651]
[1777508795526,39.99,75737.94,0.0,-0.98184,2e-05,2.6899]
[1777508798547,40.0,75745.11,0.0,-0.98169,2e-05,2.70871]
[1777508799555,40.0,75746.28,0.0,-0.98167,2e-05,2.71207]
[1777508804590,40.01,75742.35,0.0,-0.98172,2e-05,2.70547]
[1777508809625,40.02,75740.28,0.0,-0.98174,2e-05,2.70329]
[1777508814667,40.02,75737.92,0.0,-0.98176,2e-05,2.70037]
[1777508819703,40.04,75742.96,0.0,-0.98164,2e-05,2.7155]
[1777508823460,40.04,75737.92,0.0,-0.98172,2e-05,2.70502]
[1777508825745,40.04,75737.22,0.0,-0.98174,2e-05,2.70229]
[1777508830780,40.03,75733.85,0.0,-0.98183,2e-05,2.69173]
[1777508835815,40.02,75733.23,0.0,-0.98186,2e-05,2.68773]
[1777508837829,40.02,75742.23,0.0,-0.9817,2e-05,2.70808]
[1777508839842,40.01,75742.23,0.0,-0.98171,2e-05,2.707]
[1777508844878,40.0,75746.68,0.0,-0.98165,2e-05,2.71492]
[1777508849914,40.0,75741.77,0.0,-0.98176,2e-05,2.70055]
[1777508851927,39.99,75739.24,0.0,-0.98183,2e-05,2.69133]
[1777508853941,39.99,75747.13,0.0,-0.98169,2e-05,2.70908]
[1777508858976,39.98,75749.06,0.0,-0.98167,2e-05,2.71105]
[1777508864015,39.97,75743.43,0.0,-0.9818,2e-05,2.69506]
[1777508869045,39.96,75745.96,0.0,-0.98177,2e-05,2.69857]
[1777508874081,39.95,75745.94,0.0,-0.98179,2e-05,2.69599]
[1777508879116,39.95,75746.38,0.0,-0.9818,2e-05,2.69453]
[1777508882138,39.94,75754.43,0.0,-0.98167,2e-05,2.7122]
[1777508884152,39.94,75755.88,0.0,-0.98165,2e-05,2.71462]
[1777508889187,39.95,75751.93,0.0,-0.9817,2e-05,2.70839]
[1777508895229,39.96,75752.04,0.0,-0.98167,2e-05,2.71187]
[1777508900264,39.96,75752.64,0.0,-0.98166,2e-05,2.71276]
[1777508905298,39.95,75744.63,0.0,-0.98183,2e-05,2.69106]
[1777508906306,39.95,75742.8,0.0,-0.98187,2e-05,2.68623]
[1777508911340,39.94,75741.51,0.0,-0.98193,2e-05,2.67859]
[1777508914361,39.93,75735.24,0.0,-0.98205,2e-05,2.6624]
[1777508919397,39.93,75732.06,0.0,-0.98213,2e-05,2.65277]
[1777508924432,39.92,75735.57,0.0,-0.98208,2e-05,2.65889]
[1777508929467,39.91,75739.31,0.0,-0.98203,2e-05,2.66556]
[1777508934501,39.9,75739.96,0.0,-0.98203,2e-05,2.66491]
[1777508940544,39.9,75741.33,0.0,-0.98203,2e-05,2.66553]
[1777508943567,39.89,75735.88,0.0,-0.98214,2e-05,2.65141]
[1777508950615,39.88,75737.35,0.0,-0.98213,2e-05,2.652]
[1777508955653,39.88,75738.95,0.0,-0.98212,2e-05,2.65373]
[1777508957666,39.87,75744.83,0.0,-0.98202,2e-05,2.66675]
[1777508962699,39.87,75743.97,0.0,-0.98205,2e-05,2.66257]
[1777508967735,39.86,75744.62,0.0,-0.98206,2e-05,2.66198]
[1777508972771,39.85,75745.35,0.0,-0.98208,2e-05,2.65937]
[1777508977808,39.84,75748.43,0.0,-0.98204,2e-05,2.6645]
[1777508982843,39.84,75750.11,0.0,-0.98202,2e-05,2.66626]
[1777508987878,39.83,75752.36,0.0,-0.982,2e-05,2.66938]
[1777508992913,39.82,75757.75,0.0,-0.98192,2e-05,2.67994]
[1777508993919,39.82,75763.11,0.0,-0.98182,2e-05,2.69222]
[1777508994927,39.82,75760.73,0.0,-0.98187,2e-05,2.68607]
[1777508998954,39.82,75768.45,0.0,-0.98172,2e-05,2.70469]
[1777509000711,39.82,75773.84,0.0,-0.98161,2e-05,2.71928]
[1777509001976,39.82,75779.35,0.0,-0.98151,2e-05,2.73253]
[1777509002984,39.83,75785.16,0.0,-0.98139,2e-05,2.74709]
[1777509003991,39.83,75790.32,0.0,-0.98129,2e-05,2.7601]
[1777509006004,39.83,75793.29,0.0,-0.98122,2e-05,2.7688]
[1777509010047,39.84,75800.66,0.0,-0.98106,2e-05,2.78874]
[1777509012061,39.84,75808.2,0.0,-0.98091,2e-05,2.80812]
[1777509017096,39.85,75805.18,0.0,-0.98096,2e-05,2.80244]
[1777509022131,39.86,75810.05,0.0,-0.98084,2e-05,2.81695]
[1777509026159,39.86,75816.69,0.0,-0.9807,2e-05,2.83487]
[1777509030187,39.86,75809.45,0.0,-0.98083,2e-05,2.81811]
[1777509035222,39.87,75809.23,0.0,-0.98084,2e-05,2.81719]
[1777509040257,39.88,75810.09,0.0,-0.9808,2e-05,2.82148]
[1777509045295,39.88,75808.79,0.0,-0.98081,2e-05,2.82001]
[1777509050329,39.89,75807.1,0.0,-0.98083,2e-05,2.81721]
[1777509055369,39.89,75807.85,0.0,-0.98081,2e-05,2.8207]
[1777509060401,39.9,75809.45,0.0,-0.98076,2e-05,2.82655]
[1777509064429,39.9,75809.98,0.0,-0.98074,2e-05,2.82903]
[1777509067456,39.91,75817.71,0.0,-0.98058,2e-05,2.84925]
[1777509068457,39.91,75812.28,0.0,-0.98069,2e-05,2.83579]
[1777509069463,39.91,75809.21,0.0,-0.98075,2e-05,2.82849]
[1777509071478,39.91,75809.74,0.0,-0.98073,2e-05,2.8304]
[1777509075506,39.91,75815.03,0.0,-0.98062,2e-05,2.8447]
[1777509079534,39.92,75825.76,0.0,-0.9804,2e-05,2.87256]
[1777509080541,39.92,75827.97,0.0,-0.98035,2e-05,2.87835]
[1777509085576,39.92,75834.32,0.0,-0.98021,2e-05,2.89552]
[1777509089605,39.93,75845.08,0.0,-0.97999,2e-05,2.92359]
[1777509090612,39.93,75846.69,0.0,-0.97996,2e-05,2.92788]
[1777509091620,39.93,75857.66,0.0,-0.97975,2e-05,2.95363]
[1777509092626,39.93,75860.15,0.0,-0.9797,2e-05,2.96014]
[1777509097661,39.93,75862.27,0.0,-0.97965,2e-05,2.96638]
[1777509102697,39.93,75865.32,0.0,-0.97958,2e-05,2.97504]
[1777509106724,39.93,75874.91,0.0,-0.97938,2e-05,3.00038]
[1777509108739,39.94,75877.37,0.0,-0.97932,2e-05,3.00701]
[1777509110752,39.94,75885.06,0.0,-0.97916,2e-05,3.02728]
[1777509111758,39.94,75892.41,0.0,-0.97901,2e-05,3.04641]
[1777509112772,39.94,75893.46,0.0,-0.97898,2e-05,3.04927]
[1777509115787,39.94,75900.89,0.0,-0.97883,2e-05,3.06882]
[1777509119815,39.94,75906.44,0.0,-0.97871,2e-05,3.08341]
[1777509120822,39.94,75908.95,0.0,-0.97866,2e-05,3.08997]
[1777509121829,39.94,75914.99,0.0,-0.97853,2e-05,3.10587]
[1777509122836,39.94,75923.22,0.0,-0.97835,2e-05,3.12771]
[1777509123846,39.94,75923.5,0.0,-0.97835,2e-05,3.12836]
[1777509125857,39.94,75932.72,0.0,-0.97815,2e-05,3.15279]
[1777509126865,39.94,75936.56,0.0,-0.97807,2e-05,3.16295]
[1777509129886,39.93,75943.48,0.0,-0.97792,2e-05,3.1811]
[1777509131631,39.93,75948.36,0.0,-0.97782,2e-05,3.19391]
[1777509133914,39.93,75955.73,0.0,-0.97766,2e-05,3.21326]
[1777509138949,39.93,75956.62,0.0,-0.97765,2e-05,3.21458]
[1777509143984,39.92,75962.98,0.0,-0.97752,2e-05,3.2308]
[1777509149020,39.92,75959.3,0.0,-0.97761,2e-05,3.21986]
[1777509154059,39.92,75954.4,0.0,-0.97774,2e-05,3.2028]
[1777509155067,39.92,75944.55,0.0,-0.97796,2e-05,3.17619]
[1777509156072,39.92,75939.67,0.0,-0.97807,2e-05,3.16279]
[1777509157087,39.92,75933.74,0.0,-0.9782,2e-05,3.14689]
[1777509158094,39.92,75918.08,0.0,-0.97853,2e-05,3.10522]
[1777509159099,39.92,75903.26,0.0,-0.97885,2e-05,3.06601]
[1777509160125,39.92,75893.92,0.0,-0.97904,2e-05,3.04159]
[1777509161152,39.92,75888.39,0.0,-0.97916,2e-05,3.02722]
[1777509162116,39.92,75879.32,0.0,-0.97934,2e-05,3.00401]
[1777509167150,39.92,75881.91,0.0,-0.97929,2e-05,3.01123]
[1777509170171,39.92,75889.27,0.0,-0.97913,2e-05,3.0307]
[1777509171182,39.92,75891.24,0.0,-0.97909,2e-05,3.03592]
[1777509176214,39.92,75887.58,0.0,-0.97916,2e-05,3.0268]
[1777509181249,39.92,75884.84,0.0,-0.97922,2e-05,3.02012]
[1777509183263,39.92,75879.31,0.0,-0.97933,2e-05,3.00602]
[1777509188298,39.93,75879.36,0.0,-0.97932,2e-05,3.0068]
[1777509190312,39.93,75884.32,0.0,-0.97922,2e-05,3.01999]
[1777509195347,39.93,75882.49,0.0,-0.97925,2e-05,3.01569]
[1777509200382,39.93,75884.27,0.0,-0.97921,2e-05,3.0209]
[1777509205420,39.93,75885.25,0.0,-0.97918,2e-05,3.024]
[1777509210455,39.93,75886.25,0.0,-0.97916,2e-05,3.02713]
[1777509211462,39.93,75881.2,0.0,-0.97928,2e-05,3.01177]
[1777509212469,39.93,75881.41,0.0,-0.97927,2e-05,3.01243]
[1777509214483,39.94,75889.2,0.0,-0.97911,2e-05,3.03289]
[1777509215491,39.94,75892.14,0.0,-0.97905,2e-05,3.04063]
[1777509217504,39.94,75893.28,0.0,-0.97902,2e-05,3.04374]
[1777509222539,39.94,75892.4,0.0,-0.97904,2e-05,3.04173]
[1777509227574,39.94,75893.22,0.0,-0.97902,2e-05,3.04413]
[1777509230596,39.94,75904.68,0.0,-0.97878,2e-05,3.07424]
[1777509231602,39.94,75910.27,0.0,-0.97866,2e-05,3.08895]
[1777509232609,39.94,75913.45,0.0,-0.97859,2e-05,3.09731]
[1777509237644,39.94,75906.38,0.0,-0.97874,2e-05,3.0785]
[1777509239658,39.94,75904.06,0.0,-0.97879,2e-05,3.0724]
[1777509241673,39.94,75913.21,0.0,-0.9786,2e-05,3.09649]
[1777509242679,39.94,75916.32,0.0,-0.97853,2e-05,3.10467]
[1777509246712,39.94,75910.13,0.0,-0.97867,2e-05,3.08813]
[1777509251742,39.94,75909.41,0.0,-0.97868,2e-05,3.08602]
[1777509253755,39.94,75903.54,0.0,-0.97881,2e-05,3.0705]
[1777509255770,39.94,75904.57,0.0,-0.97879,2e-05,3.07313]
[1777509260806,39.94,75902.79,0.0,-0.97883,2e-05,3.06831]
[1777509261814,39.94,75917.23,0.0,-0.97852,2e-05,3.10635]
[1777509263827,39.93,75920.71,0.0,-0.97845,2e-05,3.11545]
[1777509269871,39.93,75925.03,0.0,-0.97836,2e-05,3.12623]
[1777509275911,39.93,75925.8,0.0,-0.97836,2e-05,3.12528]
[1777509280947,39.93,75923.34,0.0,-0.97842,2e-05,3.11833]
[1777509281953,39.93,75916.76,0.0,-0.97856,2e-05,3.10082]
[1777509282960,39.93,75912.53,0.0,-0.97865,2e-05,3.0896]
[1777509286988,39.93,75910.29,0.0,-0.9787,2e-05,3.08359]
[1777509292807,39.93,75910.4,0.0,-0.9787,2e-05,3.08374]
[1777509298066,39.93,75908.69,0.0,-0.97874,2e-05,3.07908]
[1777509301087,39.93,75903.42,0.0,-0.97885,2e-05,3.0652]
[1777509302876,39.93,75909.31,0.0,-0.97872,2e-05,3.08066]
[1777509305115,39.93,75913.76,0.0,-0.97863,2e-05,3.09232]
[1777509307129,39.93,75919.46,0.0,-0.97851,2e-05,3.10729]
[1777509309143,39.93,75924.87,0.0,-0.97839,2e-05,3.12147]
[1777509314178,39.93,75928.06,0.0,-0.97833,2e-05,3.12949]
[1777509319213,39.92,75929.4,0.0,-0.9783,2e-05,3.13256]
[1777509321227,39.92,75935.46,0.0,-0.97818,2e-05,3.14853]
[1777509323016,39.92,75939.19,0.0,-0.9781,2e-05,3.15826]
[1777509327272,39.92,75955.53,0.0,-0.97775,2e-05,3.20154]
[1777509328280,39.92,75977.74,0.0,-0.97726,2e-05,3.26182]
[1777509329285,39.92,75972.54,0.0,-0.97738,2e-05,3.24727]
[1777509334320,39.91,75980.02,0.0,-0.97723,2e-05,3.26415]
[1777509335327,39.91,75982.24,0.0,-0.97719,2e-05,3.26992]
[1777509340364,39.91,75982.72,0.0,-0.97719,2e-05,3.26955]
[1777509341371,39.91,75991.55,0.0,-0.97699,2e-05,3.29358]
[1777509342377,39.91,75993.03,0.0,-0.97696,2e-05,3.29729]
[1777509345399,39.9,76003.89,0.0,-0.97673,2e-05,3.32582]
[1777509350434,39.9,76008.33,0.0,-0.97664,2e-05,3.33647]
[1777509353454,39.89,76031.86,0.0,-0.97612,2e-05,3.40089]
[1777509355469,39.89,76045.41,0.0,-0.9758,2e-05,3.43899]
[1777509356476,39.89,76054.54,0.0,-0.97559,2e-05,3.46518]
[1777509358489,39.89,76048.12,0.0,-0.97574,2e-05,3.44609]
[1777509359497,39.89,76042.89,0.0,-0.97587,2e-05,3.43052]
[1777509364532,39.88,76043.08,0.0,-0.97587,2e-05,3.43071]
[1777509365539,39.88,76036.58,0.0,-0.97602,2e-05,3.41226]
[1777509366546,39.88,76031.52,0.0,-0.97615,2e-05,3.39732]
[1777509367604,39.88,76023.94,0.0,-0.97633,2e-05,3.37534]
[1777509368570,39.88,76019.49,0.0,-0.97644,2e-05,3.36181]
[1777509370584,39.88,76031.8,0.0,-0.97615,2e-05,3.39674]
[1777509371591,39.88,76033.03,0.0,-0.97612,2e-05,3.40034]
[1777509373605,39.88,76021.79,0.0,-0.97639,2e-05,3.36762]
[1777509375619,39.88,76016.33,0.0,-0.97652,2e-05,3.35178]
[1777509377633,39.87,75999.68,0.0,-0.97691,2e-05,3.30435]
[1777509378640,39.87,75991.22,0.0,-0.9771,2e-05,3.28053]
[1777509379647,39.87,75988.86,0.0,-0.97716,2e-05,3.27366]
[1777509384682,39.86,75983.23,0.0,-0.9773,2e-05,3.25645]
[1777509389718,39.86,75982.92,0.0,-0.97731,2e-05,3.25462]
[1777509393746,39.87,75970.22,0.0,-0.9776,2e-05,3.21868]
[1777509394753,39.87,75966.75,0.0,-0.97768,2e-05,3.2096]
[1777509396766,39.87,75958.7,0.0,-0.97785,2e-05,3.18854]
[1777509397774,39.87,75959.02,0.0,-0.97784,2e-05,3.18983]
[1777509401802,39.88,75964.31,0.0,-0.97771,2e-05,3.2059]
[1777509403816,39.88,75970.44,0.0,-0.97756,2e-05,3.2234]
[1777509408851,39.87,75973.59,0.0,-0.9775,2e-05,3.23068]
[1777509409858,39.87,75967.81,0.0,-0.97764,2e-05,3.21466]
[1777509410867,39.87,75968.3,0.0,-0.97763,2e-05,3.21576]
[1777509415900,39.87,75970.53,0.0,-0.97759,2e-05,3.22068]
[1777509417914,39.87,75975.8,0.0,-0.97747,2e-05,3.2346]
[1777509419929,39.87,75976.47,0.0,-0.97746,2e-05,3.23593]
[1777509424964,39.86,75977.42,0.0,-0.97745,2e-05,3.2372]
[1777509431006,39.86,75976.28,0.0,-0.97749,2e-05,3.23221]
[1777509435042,39.85,75984.01,0.0,-0.97733,2e-05,3.25258]
[1777509436044,39.85,76006.14,0.0,-0.97683,2e-05,3.31319]
[1777509437083,39.85,76006.09,0.0,-0.97684,2e-05,3.31265]
[1777509439077,39.85,76021.94,0.0,-0.97648,2e-05,3.35618]
[1777509440084,39.85,76029.4,0.0,-0.97631,2e-05,3.37672]
[1777509441091,39.85,76025.39,0.0,-0.97641,2e-05,3.36489]
[1777509445121,39.84,76031.25,0.0,-0.97629,2e-05,3.37941]
[1777509450157,39.84,76031.16,0.0,-0.9763,2e-05,3.37791]
[1777509455189,39.84,76030.04,0.0,-0.97634,2e-05,3.37295]
[1777509457203,39.84,76023.6,0.0,-0.97649,2e-05,3.35509]
[1777509458210,39.84,76028.22,0.0,-0.97638,2e-05,3.36827]
[1777509460223,39.84,76029.32,0.0,-0.97635,2e-05,3.37167]
[1777509464018,39.84,76035.64,0.0,-0.9762,2e-05,3.38997]
[1777509465260,39.84,76038.47,0.0,-0.97613,2e-05,3.39823]
[1777509467273,39.84,76040.9,0.0,-0.97607,2e-05,3.40539]
[1777509469287,39.84,76046.0,0.0,-0.97595,2e-05,3.41997]
[1777509471304,39.84,76039.43,0.0,-0.97611,2e-05,3.4014]
[1777509472309,39.84,76030.92,0.0,-0.9763,2e-05,3.37738]
[1777509474090,39.84,76029.25,0.0,-0.97634,2e-05,3.37293]
[1777509479357,39.85,76028.44,0.0,-0.97635,2e-05,3.37135]
[1777509482383,39.85,76035.51,0.0,-0.97619,2e-05,3.39171]
[1777509484161,39.85,76051.88,0.0,-0.9758,2e-05,3.4385]
[1777509485401,39.85,76060.92,0.0,-0.97559,2e-05,3.46447]
[1777509486408,39.85,76062.73,0.0,-0.97554,2e-05,3.46966]
[1777509491443,39.85,76054.47,0.0,-0.97574,2e-05,3.44579]
[1777509492467,39.85,76051.59,0.0,-0.97581,2e-05,3.43755]
[1777509493458,39.85,76057.79,0.0,-0.97566,2e-05,3.45535]
[1777509494466,39.85,76081.89,0.0,-0.97509,2e-05,3.52497]
[1777509496479,39.85,76062.49,0.0,-0.97555,2e-05,3.46862]
[1777509497485,39.85,76052.97,0.0,-0.97578,2e-05,3.44128]
[1777509498493,39.85,76055.41,0.0,-0.97572,2e-05,3.4483]
[1777509501514,39.85,76059.81,0.0,-0.97562,2e-05,3.46095]
[1777509506550,39.85,76058.34,0.0,-0.97565,2e-05,3.45665]
[1777509508563,39.85,76051.73,0.0,-0.97581,2e-05,3.43768]
[1777509513598,39.85,76054.49,0.0,-0.97576,2e-05,3.4431]
[1777509515612,39.85,76058.71,0.0,-0.97566,2e-05,3.45518]
[1777509519640,39.85,76053.18,0.0,-0.97579,2e-05,3.43925]
[1777509520648,39.85,76050.76,0.0,-0.97585,2e-05,3.43234]
[1777509525685,39.85,76050.64,0.0,-0.97585,2e-05,3.43212]
[1777509530721,39.85,76055.51,0.0,-0.97573,2e-05,3.44615]
[1777509532736,39.85,76062.08,0.0,-0.97558,2e-05,3.46503]
[1777509537773,39.85,76067.24,0.0,-0.97546,2e-05,3.47975]
[1777509539791,39.85,76075.76,0.0,-0.97525,2e-05,3.50425]
[1777509540793,39.85,76084.95,0.0,-0.97503,2e-05,3.531]
[1777509541802,39.85,76082.31,0.0,-0.9751,2e-05,3.52318]
[1777509543816,39.85,76090.92,0.0,-0.97489,2e-05,3.5481]
[1777509544822,39.85,76093.71,0.0,-0.97482,2e-05,3.55613]
[1777509547843,39.84,76095.8,0.0,-0.97478,2e-05,3.56174]
[1777509552887,39.84,76084.15,0.0,-0.97507,2e-05,3.52652]
[1777509553891,39.84,76077.54,0.0,-0.97523,2e-05,3.50728]
[1777509554899,39.84,76074.85,0.0,-0.97529,2e-05,3.49937]
[1777509556912,39.84,76080.83,0.0,-0.97515,2e-05,3.51656]
[1777509557918,39.84,76087.1,0.0,-0.975,2e-05,3.53473]
[1777509558927,39.84,76087.7,0.0,-0.97499,2e-05,3.53635]
[1777509562953,39.84,76084.25,0.0,-0.97508,2e-05,3.52578]
[1777509565976,39.84,76093.19,0.0,-0.97486,2e-05,3.55157]
[1777509566982,39.84,76101.56,0.0,-0.97466,2e-05,3.57602]
[1777509567989,39.84,76099.21,0.0,-0.97472,2e-05,3.5689]
[1777509573024,39.83,76095.54,0.0,-0.97483,2e-05,3.55461]
[1777509578060,39.83,76095.2,0.0,-0.97485,2e-05,3.5528]
[1777509583093,39.83,76101.49,0.0,-0.9747,2e-05,3.57044]
[1777509584101,39.83,76116.32,0.0,-0.97434,2e-05,3.6141]
[1777509585108,39.83,76121.95,0.0,-0.9742,2e-05,3.63058]
[1777509586118,39.83,76115.61,0.0,-0.97436,2e-05,3.61144]
[1777509587122,39.83,76112.91,0.0,-0.97443,2e-05,3.60317]
[1777509592158,39.82,76113.72,0.0,-0.97442,2e-05,3.60438]
[1777509594173,39.82,76122.65,0.0,-0.9742,2e-05,3.63044]
[1777509595183,39.82,76129.35,0.0,-0.97404,3e-05,3.65019]
[1777509596187,39.82,76129.33,0.0,-0.97404,3e-05,3.64984]
[1777509597194,39.82,76126.68,0.0,-0.97411,2e-05,3.64159]
[1777509600215,39.82,76124.13,0.0,-0.97418,2e-05,3.63305]
[1777509604244,39.81,76116.98,0.0,-0.97437,2e-05,3.61059]
[1777509605253,39.81,76110.64,0.0,-0.97453,2e-05,3.59124]
[1777509606257,39.81,76108.95,0.0,-0.97457,2e-05,3.58603]
[1777509611292,39.81,76104.34,0.0,-0.97469,2e-05,3.57142]
[1777509613316,39.81,76097.71,0.0,-0.97486,2e-05,3.55156]
[1777509614315,39.81,76092.19,0.0,-0.97499,2e-05,3.53539]
[1777509615320,39.81,76088.62,0.0,-0.97508,2e-05,3.52471]
[1777509617334,39.81,76085.66,0.0,-0.97515,2e-05,3.51591]
[1777509621362,39.8,76091.02,0.0,-0.97503,2e-05,3.53129]
[1777509622369,39.8,76096.72,0.0,-0.97489,2e-05,3.54789]
[1777509623376,39.8,76098.65,0.0,-0.97484,2e-05,3.55344]
[1777509625180,39.8,76092.59,0.0,-0.97499,2e-05,3.53556]
[1777509626397,39.8,76087.99,0.0,-0.9751,2e-05,3.52192]
[1777509627404,39.8,76088.92,0.0,-0.97508,2e-05,3.52457]
[1777509630424,39.8,76096.04,0.0,-0.97491,2e-05,3.54517]
[1777509635460,39.8,76095.04,0.0,-0.97496,2e-05,3.53916]
[1777509640495,39.8,76097.63,0.0,-0.9749,2e-05,3.54632]
[1777509645529,39.8,76094.75,0.0,-0.97497,2e-05,3.53744]
[1777509647545,39.8,76105.55,0.0,-0.97471,2e-05,3.569]
[1777509648555,39.8,76106.25,0.0,-0.97469,2e-05,3.57094]
[1777509653586,39.8,76108.68,0.0,-0.97462,2e-05,3.57992]
[1777509657614,39.81,76109.59,0.0,-0.97458,2e-05,3.58441]
[1777509662649,39.81,76107.42,0.0,-0.97464,2e-05,3.57707]
[1777509667683,39.8,76103.98,0.0,-0.97473,2e-05,3.56601]
[1777509672719,39.8,76102.63,0.0,-0.97477,2e-05,3.56119]
[1777509677754,39.8,76102.78,0.0,-0.97478,2e-05,3.56077]
[1777509682789,39.79,76103.29,0.0,-0.97477,2e-05,3.5614]
[1777509684803,39.79,76112.91,0.0,-0.97454,2e-05,3.58939]
[1777509686818,39.79,76117.64,0.0,-0.97442,2e-05,3.60378]
[1777509689838,39.8,76110.7,0.0,-0.97458,2e-05,3.58499]
[1777509690847,39.8,76108.65,0.0,-0.97462,2e-05,3.57956]
[1777509695880,39.81,76105.07,0.0,-0.9747,2e-05,3.56954]
[1777509699908,39.82,76111.12,0.0,-0.97453,2e-05,3.58992]
[1777509704943,39.83,76105.17,0.0,-0.97465,2e-05,3.5754]
[1777509706957,39.83,76100.04,0.0,-0.97477,2e-05,3.56157]
[1777509711992,39.84,76105.25,0.0,-0.97461,2e-05,3.5801]
[1777509716021,39.85,76111.46,0.0,-0.97444,2e-05,3.60088]
[1777509720053,39.85,76115.04,0.0,-0.97434,2e-05,3.61211]
[1777509722083,39.85,76105.43,0.0,-0.97458,2e-05,3.58398]
[1777509723090,39.85,76094.79,0.0,-0.97483,2e-05,3.55312]
[1777509727119,39.85,76087.8,0.0,-0.97501,2e-05,3.53211]
[1777509729133,39.85,76094.26,0.0,-0.97485,2e-05,3.55073]
[1777509734168,39.85,76084.35,0.0,-0.9751,2e-05,3.52106]
[1777509735177,39.85,76079.55,0.0,-0.97521,2e-05,3.50785]
[1777509740213,39.86,76074.49,0.0,-0.9753,2e-05,3.49703]
[1777509741218,39.86,76064.54,0.0,-0.97553,2e-05,3.46909]
[1777509746253,39.86,76060.39,0.0,-0.97562,2e-05,3.458]
[1777509750286,39.86,76046.36,0.0,-0.97595,2e-05,3.41795]
[1777509752301,39.87,76031.37,0.0,-0.9763,2e-05,3.37474]
[1777509758336,39.87,76035.25,0.0,-0.97621,2e-05,3.38644]
[1777509761358,39.87,76027.11,0.0,-0.97639,2e-05,3.36382]
[1777509762365,39.87,76025.56,0.0,-0.97643,2e-05,3.35962]
[1777509767400,39.88,76024.06,0.0,-0.97646,2e-05,3.35628]
[1777509772435,39.88,76021.53,0.0,-0.97651,2e-05,3.35011]
[1777509775456,39.88,76014.47,0.0,-0.97666,2e-05,3.33093]
[1777509776463,39.88,76008.69,0.0,-0.97679,2e-05,3.31504]
[1777509777470,39.88,76005.47,0.0,-0.97687,2e-05,3.30634]
[1777509778477,39.88,75999.38,0.0,-0.977,2e-05,3.28972]
[1777509779484,39.88,76000.17,0.0,-0.97698,2e-05,3.29221]
[1777509781498,39.89,76006.03,0.0,-0.97684,2e-05,3.30907]
[1777509782505,39.89,76012.77,0.0,-0.97669,2e-05,3.32813]
[1777509783512,39.89,76018.67,0.0,-0.97655,2e-05,3.34489]
[1777509784519,39.89,76019.62,0.0,-0.97653,2e-05,3.34777]
[1777509789554,39.89,76013.55,0.0,-0.97666,2e-05,3.33186]
[1777509790560,39.89,76008.44,0.0,-0.97677,2e-05,3.31784]
[1777509791570,39.89,76007.28,0.0,-0.97679,2e-05,3.31487]
[1777509796398,39.9,76000.44,0.0,-0.97694,2e-05,3.29723]
[1777509801638,39.9,75998.9,0.0,-0.97696,2e-05,3.29446]
[1777509803652,39.9,76007.54,0.0,-0.97676,2e-05,3.31906]
[1777509804661,39.9,76008.69,0.0,-0.97673,2e-05,3.32253]
[1777509806469,39.91,76015.29,0.0,-0.97658,2e-05,3.34147]
[1777509807682,39.91,76018.37,0.0,-0.9765,2e-05,3.35032]
[1777509809697,39.91,76030.41,0.0,-0.97622,2e-05,3.3846]
[1777509810704,39.91,76029.47,0.0,-0.97624,2e-05,3.38208]
[1777509816538,39.91,76026.28,0.0,-0.97633,2e-05,3.37145]
[1777509821781,39.91,76030.08,0.0,-0.97623,2e-05,3.38299]
[1777509827823,39.92,76032.53,0.0,-0.97617,2e-05,3.39081]
[1777509832862,39.92,76033.17,0.0,-0.97615,2e-05,3.39336]
[1777509837896,39.92,76031.44,0.0,-0.97618,2e-05,3.3892]
[1777509842932,39.92,76040.46,0.0,-0.97596,2e-05,3.41551]
[1777509843939,39.92,76044.79,0.0,-0.97586,2e-05,3.42795]
[1777509845953,39.92,76041.45,0.0,-0.97594,2e-05,3.41859]
[1777509847966,39.92,76040.69,0.0,-0.97595,2e-05,3.41663]
[1777509853002,39.92,76042.1,0.0,-0.97592,2e-05,3.42118]
[1777509858038,39.93,76043.05,0.0,-0.97589,2e-05,3.42445]
[1777509863072,39.93,76045.59,0.0,-0.97582,2e-05,3.43224]
[1777509868107,39.93,76046.08,0.0,-0.97581,2e-05,3.43423]
[1777509873141,39.93,76047.81,0.0,-0.97578,2e-05,3.43712]
[1777509878176,39.93,76048.43,0.0,-0.97576,2e-05,3.43937]
[1777509883212,39.93,76050.5,0.0,-0.97571,2e-05,3.44575]
[1777509885227,39.93,76056.53,0.0,-0.97556,2e-05,3.46316]
[1777509890261,39.94,76055.14,0.0,-0.9756,2e-05,3.45944]
[1777509895296,39.94,76054.17,0.0,-0.97562,2e-05,3.4569]
[1777509898318,39.94,76059.1,0.0,-0.9755,2e-05,3.47118]
[1777509903352,39.94,76070.3,0.0,-0.97523,2e-05,3.50349]
[1777509908390,39.94,76068.1,0.0,-0.97529,2e-05,3.49686]
[1777509913422,39.93,76069.19,0.0,-0.97526,2e-05,3.49972]
[1777509915438,39.93,76063.87,0.0,-0.97539,2e-05,3.48425]
[1777509920472,39.93,76062.67,0.0,-0.97542,2e-05,3.48055]
[1777509922485,39.94,76069.69,0.0,-0.97525,2e-05,3.50152]
[1777509924499,39.94,76074.86,0.0,-0.97511,2e-05,3.51798]
[1777509929535,39.95,76078.63,0.0,-0.97499,2e-05,3.53248]
[1777509934569,39.96,76082.99,0.0,-0.97487,2e-05,3.54609]
[1777509935576,39.96,76084.99,0.0,-0.97482,2e-05,3.55262]
[1777509936584,39.96,76091.17,0.0,-0.97466,2e-05,3.5714]
[1777509937592,39.97,76096.01,0.0,-0.97454,2e-05,3.58628]
[1777509939605,39.97,76102.32,0.0,-0.97437,2e-05,3.60613]
[1777509941619,39.97,76108.35,0.0,-0.97421,2e-05,3.62515]
[1777509944640,39.98,76111.95,0.0,-0.97411,2e-05,3.63751]
[1777509945647,39.98,76106.72,0.0,-0.97423,2e-05,3.62251]
[1777509948668,39.98,76104.63,0.0,-0.97427,2e-05,3.618]
[1777509953703,39.99,76108.32,0.0,-0.97416,2e-05,3.63169]
[1777509958738,40.0,76109.13,0.0,-0.97411,2e-05,3.63674]
[1777509959745,40.0,76117.77,0.0,-0.97389,3e-05,3.66302]
[1777509960753,40.0,76117.45,0.0,-0.9739,3e-05,3.66254]
[1777509965787,40.01,76119.66,0.0,-0.97382,3e-05,3.67155]
[1777509970824,40.02,76122.71,0.0,-0.97372,3e-05,3.68299]
[1777509973845,40.02,76125.0,0.0,-0.97366,3e-05,3.69118]
[1777509978880,40.03,76125.51,0.0,-0.97362,3e-05,3.6949]
[1777509983915,40.03,76124.91,0.0,-0.97362,3e-05,3.69523]
[1777509988949,40.04,76127.13,0.0,-0.97355,3e-05,3.70402]
[1777509993985,40.04,76127.64,0.0,-0.97353,3e-05,3.70492]
[1777509999019,40.05,76126.9,0.0,-0.97354,3e-05,3.70478]
[1777510004055,40.06,76131.71,0.0,-0.9734,3e-05,3.72138]
[1777510009090,40.06,76132.88,0.0,-0.97335,3e-05,3.72695]
[1777510014126,40.07,76134.07,0.0,-0.9733,3e-05,3.73258]
[1777510019160,40.07,76136.0,0.0,-0.97325,3e-05,3.73877]
[1777510024195,40.07,76138.66,0.0,-0.97317,3e-05,3.74803]
[1777510029231,40.07,76140.15,0.0,-0.97312,3e-05,3.7537]
[1777510031243,40.07,76145.84,0.0,-0.97298,3e-05,3.77011]
[1777510032250,40.07,76154.7,0.0,-0.97276,3e-05,3.7967]
[1777510033258,40.07,76156.49,0.0,-0.97272,3e-05,3.80167]
[1777510035272,40.07,76161.79,0.0,-0.97257,3e-05,3.81885]
[1777510040309,40.08,76161.21,0.0,-0.97257,3e-05,3.81846]
[1777510045344,40.08,76160.79,0.0,-0.97257,3e-05,3.81852]
[1777510047357,40.08,76149.66,0.0,-0.97286,3e-05,3.78502]
[1777510052393,40.08,76148.54,0.0,-0.97291,3e-05,3.77795]
[1777510057428,40.08,76150.05,0.0,-0.97288,3e-05,3.78161]
[1777510059442,40.08,76157.01,0.0,-0.9727,3e-05,3.80351]
[1777510062464,40.07,76164.76,0.0,-0.9725,3e-05,3.8264]
[1777510067501,40.07,76163.14,0.0,-0.97255,3e-05,3.821]
[1777510068508,40.07,76174.24,0.0,-0.97226,3e-05,3.85547]
[1777510073543,40.08,76179.62,0.0,-0.97211,3e-05,3.87313]
[1777510078578,40.07,76179.92,0.0,-0.9721,3e-05,3.87326]
[1777510083615,40.07,76184.56,0.0,-0.97198,3e-05,3.88763]
[1777510085639,40.07,76205.07,0.0,-0.97145,3e-05,3.95036]
[1777510086642,40.07,76225.2,0.0,-0.97091,3e-05,4.01325]
[1777510091670,40.06,76225.98,0.0,-0.97091,3e-05,4.01366]
[1777510096706,40.06,76224.02,0.0,-0.97096,3e-05,4.00719]
[1777510097714,40.06,76219.01,0.0,-0.9711,3e-05,3.99122]
[1777510098721,40.06,76217.95,0.0,-0.97113,3e-05,3.98785]
[1777510101742,40.06,76223.08,0.0,-0.97099,3e-05,4.00415]
[1777510106777,40.06,76220.51,0.0,-0.97106,3e-05,3.99591]
[1777510109799,40.06,76226.49,0.0,-0.9709,3e-05,4.01497]
[1777510110805,40.06,76228.31,0.0,-0.97085,3e-05,4.02075]
[1777510113826,40.06,76220.74,0.0,-0.97107,3e-05,3.99375]
[1777510114833,40.06,76210.97,0.0,-0.97134,3e-05,3.9628]
[1777510115840,40.06,76210.53,0.0,-0.97135,3e-05,3.96147]
[1777510119873,40.06,76205.48,0.0,-0.97148,3e-05,3.94586]
[1777510121886,40.06,76200.97,0.0,-0.9716,3e-05,3.93188]
[1777510126979,40.06,76203.68,0.0,-0.97152,3e-05,3.94095]
[1777510128744,40.07,76260.41,0.0,-0.96996,3e-05,4.12314]
[1777510130774,40.07,76276.0,0.0,-0.96952,3e-05,4.17382]
[1777510130982,40.06,76276.0,0.0,-0.96952,3e-05,4.17344]
[1777510131967,40.06,76255.08,0.0,-0.97011,3e-05,4.10525]
[1777510132971,40.06,76240.33,0.0,-0.97053,3e-05,4.05715]
[1777510133980,40.06,76236.22,0.0,-0.97064,3e-05,4.04384]
[1777510135992,40.06,76236.98,0.0,-0.97062,3e-05,4.04612]
[1777510138007,40.06,76231.1,0.0,-0.97079,3e-05,4.02712]
[1777510143043,40.05,76231.99,0.0,-0.97079,3e-05,4.02708]
[1777510145057,40.05,76225.43,0.0,-0.97098,3e-05,4.0043]
[1777510146064,40.05,76214.03,0.0,-0.9713,3e-05,3.96723]
[1777510147072,40.04,76211.5,0.0,-0.97138,3e-05,3.95842]
[1777510150908,40.04,76197.94,0.0,-0.97177,3e-05,3.91263]
[1777510152109,40.03,76203.54,0.0,-0.97162,3e-05,3.92948]
[1777510153116,40.03,76207.33,0.0,-0.97153,3e-05,3.94066]
[1777510156135,40.03,76199.84,0.0,-0.97175,3e-05,3.91481]
[1777510161172,40.02,76199.33,0.0,-0.97179,3e-05,3.90959]
[1777510166210,40.01,76192.81,0.0,-0.972,3e-05,3.88563]
[1777510167216,40.0,76190.41,0.0,-0.97207,3e-05,3.87747]
[1777510172251,39.99,76184.21,0.0,-0.97228,3e-05,3.85218]
[1777510174265,39.99,76182.21,0.0,-0.97234,3e-05,3.84475]
[1777510178293,39.98,76183.79,0.0,-0.97232,3e-05,3.84718]
[1777510183328,39.98,76187.83,0.0,-0.97224,3e-05,3.85653]
[1777510187356,39.97,76182.72,0.0,-0.9724,3e-05,3.83808]
[1777510192392,39.96,76177.44,0.0,-0.97257,3e-05,3.81856]
[1777510195412,39.95,76171.81,0.0,-0.97273,3e-05,3.7994]
[1777510197425,39.95,76178.48,0.0,-0.97256,3e-05,3.81878]
[1777510198432,39.95,76181.14,0.0,-0.9725,3e-05,3.82637]
[1777510200447,39.95,76183.98,0.0,-0.97244,3e-05,3.83386]
[1777510202460,39.94,76178.2,0.0,-0.9726,3e-05,3.81472]
[1777510204476,39.94,76192.58,0.0,-0.97223,3e-05,3.85801]
[1777510205484,39.94,76189.01,0.0,-0.97233,3e-05,3.84623]
[1777510207497,39.93,76190.39,0.0,-0.97231,3e-05,3.84919]
[1777510209511,39.93,76192.85,0.0,-0.97225,3e-05,3.85548]
[1777510214546,39.92,76193.81,0.0,-0.97226,3e-05,3.85437]
[1777510219581,39.91,76196.84,0.0,-0.97221,3e-05,3.86045]
[1777510224616,39.9,76196.55,0.0,-0.97225,3e-05,3.85615]
[1777510225623,39.9,76201.88,0.0,-0.97211,3e-05,3.87206]
[1777510230657,39.89,76204.9,0.0,-0.97207,3e-05,3.87795]
[1777510234687,39.88,76200.61,0.0,-0.97222,3e-05,3.85906]
[1777510239722,39.87,76195.98,0.0,-0.97237,3e-05,3.84146]
[1777510244757,39.86,76199.77,0.0,-0.9723,3e-05,3.85005]
[1777510246773,39.86,76206.73,0.0,-0.97213,3e-05,3.87042]
[1777510249796,39.85,76212.18,0.0,-0.972,3e-05,3.8854]
[1777510254833,39.84,76204.18,0.0,-0.97224,3e-05,3.85701]
[1777510257853,39.84,76198.91,0.0,-0.9724,3e-05,3.83875]
[1777510262888,39.83,76198.37,0.0,-0.97244,3e-05,3.83409]
[1777510264908,39.83,76203.95,0.0,-0.9723,3e-05,3.85022]
[1777510269944,39.82,76202.12,0.0,-0.97237,3e-05,3.84146]
[1777510274979,39.81,76203.74,0.0,-0.97236,3e-05,3.84343]
[1777510280018,39.8,76204.62,0.0,-0.97236,3e-05,3.84314]
[1777510285051,39.79,76204.48,0.0,-0.97239,3e-05,3.83975]
[1777510290089,39.78,76209.58,0.0,-0.97228,3e-05,3.85274]
[1777510295123,39.78,76210.94,0.0,-0.97229,3e-05,3.85131]
[1777510296130,39.77,76218.99,0.0,-0.97208,3e-05,3.87589]
[1777510297138,39.77,76224.93,0.0,-0.97193,3e-05,3.89392]
[1777510298144,39.77,76218.99,0.0,-0.97209,3e-05,3.87463]
[1777510300022,39.77,76215.82,0.0,-0.97218,3e-05,3.8635]
[1777510304189,39.76,76230.65,0.0,-0.97181,3e-05,3.90768]
[1777510305194,39.76,76236.0,0.0,-0.97167,3e-05,3.9239]
[1777510306201,39.76,76235.8,0.0,-0.97168,3e-05,3.92258]
[1777510311236,39.75,76238.3,0.0,-0.97164,3e-05,3.92702]
[1777510316271,39.74,76239.24,0.0,-0.97165,3e-05,3.92646]
[1777510321306,39.73,76238.3,0.0,-0.97171,3e-05,3.91993]
[1777510326341,39.72,76242.92,0.0,-0.97161,3e-05,3.93104]
[1777510328355,39.71,76248.2,0.0,-0.97148,3e-05,3.94633]
[1777510329362,39.71,76255.37,0.0,-0.97129,3e-05,3.96841]
[1777510330370,39.71,76255.88,0.0,-0.97129,3e-05,3.96923]
[1777510331380,39.71,76248.56,0.0,-0.97149,3e-05,3.94512]
[1777510332383,39.71,76245.0,0.0,-0.9716,3e-05,3.93305]
[1777510336411,39.7,76241.69,0.0,-0.97171,3e-05,3.9196]
[1777510340439,39.69,76235.35,0.0,-0.97191,3e-05,3.89668]
[1777510342453,39.69,76233.69,0.0,-0.97196,3e-05,3.89007]
[1777510344467,39.68,76225.53,0.0,-0.97219,3e-05,3.86311]
[1777510346482,39.68,76224.57,0.0,-0.97223,3e-05,3.85886]
[1777510348496,39.68,76227.16,0.0,-0.97217,3e-05,3.86572]
[1777510353529,39.67,76226.69,0.0,-0.97223,3e-05,3.85841]
[1777510358564,39.66,76223.45,0.0,-0.97234,3e-05,3.84529]
[1777510363599,39.65,76227.16,0.0,-0.97227,3e-05,3.85406]
[1777510368634,39.64,76231.39,0.0,-0.97218,3e-05,3.86443]
[1777510370649,39.64,76236.94,0.0,-0.97204,3e-05,3.88069]
[1777510372663,39.64,76239.59,0.0,-0.97198,3e-05,3.88779]
[1777510377698,39.63,76238.54,0.0,-0.97204,3e-05,3.88078]
[1777510382736,39.62,76252.34,0.0,-0.9717,3e-05,3.92126]
[1777510383742,39.62,76263.19,0.0,-0.9714,3e-05,3.95589]
[1777510388778,39.62,76262.12,0.0,-0.97142,3e-05,3.95297]
[1777510391804,39.62,76269.25,0.0,-0.97123,3e-05,3.97591]
[1777510392807,39.62,76271.51,0.0,-0.97117,3e-05,3.98323]
[1777510395827,39.62,76277.26,0.0,-0.97101,3e-05,4.00176]
[1777510397841,39.62,76284.06,0.0,-0.97082,3e-05,4.02363]
[1777510401873,39.62,76280.03,0.0,-0.97093,3e-05,4.01058]
[1777510406904,39.62,76278.29,0.0,-0.97098,3e-05,4.00503]
[1777510410932,39.62,76283.95,0.0,-0.97082,3e-05,4.02329]
[1777510411939,39.62,76289.99,0.0,-0.97067,3e-05,4.03995]
[1777510416976,39.62,76291.48,0.0,-0.97063,3e-05,4.04452]
[1777510422010,39.62,76292.23,0.0,-0.97062,3e-05,4.04673]
[1777510426039,39.62,76284.12,0.0,-0.97084,3e-05,4.02036]
[1777510431073,39.62,76287.71,0.0,-0.97074,3e-05,4.03199]
[1777510436108,39.62,76287.19,0.0,-0.97076,3e-05,4.03038]
[1777510441143,39.62,76288.53,0.0,-0.97072,3e-05,4.03484]
[1777510445171,39.62,76298.01,0.0,-0.97045,3e-05,4.06568]
[1777510446178,39.62,76299.12,0.0,-0.97042,3e-05,4.06927]
[1777510451213,39.62,76302.12,0.0,-0.97034,3e-05,4.07893]
[1777510452221,39.62,76297.09,0.0,-0.97048,3e-05,4.06252]
[1777510453226,39.62,76293.86,0.0,-0.97057,3e-05,4.05202]
[1777510454234,39.62,76288.5,0.0,-0.97072,3e-05,4.03466]
[1777510455244,39.62,76285.02,0.0,-0.97082,3e-05,4.02346]
[1777510458261,39.62,76282.68,0.0,-0.97088,3e-05,4.01611]
[1777510461149,39.62,76274.42,0.0,-0.9711,3e-05,3.98977]
[1777510462290,39.62,76264.02,0.0,-0.97139,3e-05,3.95659]
[1777510463297,39.62,76258.72,0.0,-0.97153,3e-05,3.93987]
[1777510468333,39.62,76256.26,0.0,-0.97159,3e-05,3.93285]
[1777510472364,39.63,76246.61,0.0,-0.97187,3e-05,3.90016]
[1777510474377,39.63,76241.36,0.0,-0.972,3e-05,3.88399]
[1777510479426,39.63,76241.72,0.0,-0.97199,3e-05,3.88614]
[1777510481289,39.63,76248.88,0.0,-0.97179,3e-05,3.90908]
[1777510484450,39.63,76253.51,0.0,-0.97166,3e-05,3.92415]
[1777510487470,39.63,76257.64,0.0,-0.97155,3e-05,3.93753]
[1777510492505,39.63,76258.78,0.0,-0.97151,3e-05,3.9415]
[1777510494518,39.63,76268.25,0.0,-0.97125,3e-05,3.97179]
[1777510496533,39.63,76271.15,0.0,-0.97117,3e-05,3.98107]
[1777510501568,39.63,76274.41,0.0,-0.97108,3e-05,3.99152]
[1777510506604,39.63,76274.29,0.0,-0.97109,3e-05,3.99116]
[1777510507611,39.63,76268.9,0.0,-0.97124,3e-05,3.97389]
[1777510508617,39.63,76267.82,0.0,-0.97126,3e-05,3.97049]
[1777510513655,39.63,76267.68,0.0,-0.97127,3e-05,3.9703]
[1777510515667,39.63,76278.09,0.0,-0.97098,3e-05,4.00378]
[1777510516674,39.63,76278.84,0.0,-0.97096,3e-05,4.00619]
[1777510521709,39.63,76277.7,0.0,-0.97099,3e-05,4.00254]
[1777510526744,39.63,76272.92,0.0,-0.97112,3e-05,3.98726]
[1777510531779,39.63,76273.68,0.0,-0.97112,3e-05,3.9871]
[1777510536814,39.64,76273.08,0.0,-0.97113,3e-05,3.98542]
[1777510541848,39.64,76274.6,0.0,-0.97109,3e-05,3.99062]
[1777510546885,39.64,76271.06,0.0,-0.97118,3e-05,3.97957]
[1777510551918,39.64,76273.52,0.0,-0.97111,3e-05,3.98779]
[1777510556955,39.64,76267.14,0.0,-0.97128,3e-05,3.96764]
[1777510561994,39.64,76263.33,0.0,-0.97138,3e-05,3.95594]
[1777510567024,39.64,76260.25,0.0,-0.97146,3e-05,3.94656]
[1777510571052,39.64,76247.57,0.0,-0.9718,3e-05,3.90671]
[1777510575082,39.64,76242.32,0.0,-0.97194,3e-05,3.89071]
[1777510578103,39.65,76237.16,0.0,-0.97207,3e-05,3.87497]
[1777510583140,39.65,76233.93,0.0,-0.97215,3e-05,3.86571]
[1777510585152,39.65,76228.71,0.0,-0.97229,3e-05,3.84974]
[1777510590191,39.65,76228.94,0.0,-0.97227,3e-05,3.85148]
[1777510595225,39.65,76228.24,0.0,-0.9723,3e-05,3.84754]
[1777510597235,39.66,76239.55,0.0,-0.972,3e-05,3.8834]
[1777510598244,39.66,76240.43,0.0,-0.97197,3e-05,3.88632]
[1777510603278,39.66,76253.25,0.0,-0.97162,3e-05,3.92746]
[1777510604285,39.66,76248.01,0.0,-0.97176,3e-05,3.91091]
[1777510606299,39.66,76245.79,0.0,-0.97182,3e-05,3.90406]
[1777510607307,39.66,76263.06,0.0,-0.97135,3e-05,3.95898]
[1777510608314,39.66,76266.86,0.0,-0.97125,3e-05,3.97112]
[1777510613348,39.66,76267.88,0.0,-0.97122,3e-05,3.97433]
[1777510618383,39.66,76273.76,0.0,-0.97106,3e-05,3.9931]
[1777510621403,39.66,76267.31,0.0,-0.97124,3e-05,3.97239]
[1777510626439,39.66,76267.45,0.0,-0.97123,3e-05,3.97289]
[1777510628453,39.66,76256.76,0.0,-0.97152,3e-05,3.93885]
[1777510629461,39.66,76253.15,0.0,-0.97162,3e-05,3.92746]
[1777510634495,39.66,76250.44,0.0,-0.97169,3e-05,3.91932]
[1777510638523,39.66,76264.32,0.0,-0.97131,3e-05,3.9638]
[1777510639530,39.66,76268.58,0.0,-0.97119,3e-05,3.97743]
[1777510644565,39.66,76269.48,0.0,-0.97117,3e-05,3.98027]
[1777510647587,39.66,76266.16,0.0,-0.97126,3e-05,3.96969]
[1777510652633,39.66,76261.11,0.0,-0.97142,3e-05,3.95098]
[1777510657668,39.66,76258.49,0.0,-0.97148,3e-05,3.94296]
[1777510662703,39.66,76251.24,0.0,-0.97168,3e-05,3.92028]
[1777510664716,39.66,76248.1,0.0,-0.97176,3e-05,3.91056]
[1777510667741,39.66,76240.49,0.0,-0.97196,3e-05,3.88688]
[1777510668747,39.67,76235.05,0.0,-0.97211,3e-05,3.86992]
[1777510669753,39.67,76227.15,0.0,-0.97232,3e-05,3.84535]
[1777510670761,39.67,76225.46,0.0,-0.97236,3e-05,3.84028]
[1777510675797,39.67,76226.8,0.0,-0.97231,3e-05,3.84562]
[1777510680831,39.67,76225.2,0.0,-0.97235,3e-05,3.84176]
[1777510685866,39.68,76226.82,0.0,-0.97229,3e-05,3.84802]
[1777510690901,39.68,76226.9,0.0,-0.97228,3e-05,3.84943]
[1777510694930,39.68,76232.87,0.0,-0.97211,3e-05,3.86903]
[1777510699964,39.68,76231.45,0.0,-0.97214,3e-05,3.86557]
[1777510704999,39.69,76232.47,0.0,-0.97211,3e-05,3.86974]
[1777510710035,39.69,76232.51,0.0,-0.9721,3e-05,3.871]
[1777510715070,39.69,76231.63,0.0,-0.97213,3e-05,3.86622]
[1777510720105,39.69,76233.99,0.0,-0.97206,3e-05,3.87465]
[1777510722119,39.7,76240.49,0.0,-0.97188,3e-05,3.89539]
[1777510727154,39.7,76244.18,0.0,-0.97178,3e-05,3.9076]
[1777510732189,39.7,76247.89,0.0,-0.97168,3e-05,3.91981]
[1777510737224,39.7,76250.87,0.0,-0.97159,3e-05,3.92957]
[1777510742259,39.7,76246.31,0.0,-0.97171,3e-05,3.91536]
[1777510744273,39.7,76250.98,0.0,-0.97159,3e-05,3.9302]
[1777510746287,39.7,76243.02,0.0,-0.9718,3e-05,3.90511]
[1777510751322,39.7,76241.32,0.0,-0.97184,3e-05,3.90005]
[1777510756357,39.7,76236.75,0.0,-0.97196,3e-05,3.88604]
[1777510761392,39.7,76231.59,0.0,-0.9721,3e-05,3.87026]
[1777510763407,39.7,76227.27,0.0,-0.97221,3e-05,3.85696]
[1777510767434,39.71,76232.29,0.0,-0.97207,3e-05,3.87317]
[1777510772469,39.71,76231.45,0.0,-0.97211,3e-05,3.86833]
[1777510777504,39.71,76231.72,0.0,-0.9721,3e-05,3.86979]
[1777510782538,39.71,76232.16,0.0,-0.97208,3e-05,3.87178]
[1777510787574,39.71,76232.31,0.0,-0.97207,3e-05,3.87287]
[1777510792612,39.71,76223.27,0.0,-0.97231,3e-05,3.84522]
[1777510793473,39.71,76220.42,0.0,-0.97238,3e-05,3.83651]
[1777510797646,39.72,76221.46,0.0,-0.97235,3e-05,3.84053]
[1777510801679,39.72,76212.48,0.0,-0.97258,3e-05,3.81339]
[1777510803541,39.72,76187.98,0.0,-0.97321,3e-05,3.73853]
[1777510804700,39.72,76186.7,0.0,-0.97324,3e-05,3.73502]
[1777510805706,39.72,76194.67,0.0,-0.97304,3e-05,3.75898]
[1777510806713,39.72,76202.44,0.0,-0.97284,3e-05,3.78241]
[1777510807720,39.72,76203.64,0.0,-0.97281,3e-05,3.78558]
[1777510811750,39.71,76197.2,0.0,-0.973,3e-05,3.76366]
[1777510816791,39.71,76200.44,0.0,-0.97293,3e-05,3.77124]
[1777510818805,39.7,76208.11,0.0,-0.97274,3e-05,3.79394]
[1777510819812,39.7,76210.57,0.0,-0.97268,3e-05,3.80104]
[1777510824848,39.69,76212.84,0.0,-0.97264,3e-05,3.80546]
[1777510827869,39.69,76209.83,0.0,-0.97274,3e-05,3.79463]
[1777510832904,39.68,76211.24,0.0,-0.97274,3e-05,3.79383]
[1777510837939,39.68,76215.01,0.0,-0.97266,3e-05,3.80307]
[1777510841976,39.67,76226.0,0.0,-0.97238,3e-05,3.83579]
[1777510842976,39.67,76232.82,0.0,-0.9722,3e-05,3.85695]
[1777510843984,39.67,76233.56,0.0,-0.97218,3e-05,3.85956]
[1777510849018,39.66,76232.96,0.0,-0.97223,3e-05,3.85429]
[1777510852040,39.66,76240.75,0.0,-0.97203,3e-05,3.87701]
[1777510857074,39.65,76239.97,0.0,-0.97208,3e-05,3.87159]
[1777510862109,39.64,76233.27,0.0,-0.97228,3e-05,3.84765]
[1777510866141,39.64,76240.99,0.0,-0.9721,3e-05,3.86952]
[1777510867148,39.63,76245.98,0.0,-0.97197,3e-05,3.88458]
[1777510872184,39.62,76248.27,0.0,-0.97194,3e-05,3.8886]
[1777510877219,39.62,76244.36,0.0,-0.97207,3e-05,3.87302]
[1777510882254,39.61,76250.36,0.0,-0.97194,3e-05,3.88867]
[1777510883260,39.6,76264.22,0.0,-0.97157,3e-05,3.93182]
[1777510885276,39.6,76271.11,0.0,-0.97139,3e-05,3.95219]
[1777510890309,39.59,76271.46,0.0,-0.97142,3e-05,3.9493]
[1777510896352,39.58,76269.85,0.0,-0.97152,3e-05,3.93659]
[1777510901387,39.57,76274.29,0.0,-0.97144,3e-05,3.9468]
[1777510906422,39.55,76277.16,0.0,-0.97139,3e-05,3.95199]
[1777510908441,39.55,76284.02,0.0,-0.97122,3e-05,3.97232]
[1777510909446,39.55,76291.67,0.0,-0.97102,3e-05,3.99606]
[1777510910452,39.55,76298.65,0.0,-0.97083,3e-05,4.0177]
[1777510913477,39.54,76303.67,0.0,-0.97071,3e-05,4.03125]
[1777510918513,39.53,76307.52,0.0,-0.97065,3e-05,4.03914]
[1777510923548,39.51,76307.09,0.0,-0.9707,3e-05,4.03317]
[1777510924554,39.51,76315.23,0.0,-0.97048,3e-05,4.05873]
[1777510926573,39.51,76318.45,0.0,-0.9704,3e-05,4.06732]
[1777510927578,39.5,76300.48,0.0,-0.97092,3e-05,4.00796]
[1777510928587,39.5,76287.32,0.0,-0.97129,3e-05,3.96471]
[1777510929592,39.5,76287.72,0.0,-0.97128,3e-05,3.96521]
[1777510934627,39.49,76297.22,0.0,-0.97105,3e-05,3.99188]
[1777510935633,39.49,76298.46,0.0,-0.97103,3e-05,3.99507]
[1777510940670,39.48,76299.85,0.0,-0.97102,3e-05,3.99548]
[1777510945705,39.46,76298.2,0.0,-0.97111,3e-05,3.98608]
[1777510949733,39.46,76291.88,0.0,-0.97131,3e-05,3.96263]
[1777510951747,39.45,76281.73,0.0,-0.97162,3e-05,3.92589]
[1777510952757,39.45,76278.98,0.0,-0.9717,3e-05,3.91644]
[1777510957792,39.44,76279.91,0.0,-0.9717,3e-05,3.91617]
[1777510959807,39.44,76268.3,0.0,-0.97203,3e-05,3.87804]
[1777510960816,39.44,76263.24,0.0,-0.97217,3e-05,3.86149]
[1777510962832,39.43,76260.34,0.0,-0.97225,3e-05,3.85124]
[1777510964731,39.43,76236.29,0.0,-0.9729,3e-05,3.77507]
[1777510965849,39.43,76236.28,0.0,-0.97291,3e-05,3.77462]
[1777510967864,39.43,76230.69,0.0,-0.97306,3e-05,3.75647]
[1777510968872,39.43,76222.58,0.0,-0.97327,3e-05,3.73106]
[1777510969877,39.42,76218.64,0.0,-0.97338,3e-05,3.71861]
[1777510971892,39.42,76219.76,0.0,-0.97336,3e-05,3.7214]
[1777510974916,39.42,76210.68,0.0,-0.9736,3e-05,3.69243]
[1777510977937,39.42,76219.28,0.0,-0.97338,3e-05,3.71794]
[1777510980959,39.41,76213.27,0.0,-0.97355,3e-05,3.69868]
[1777510985993,39.41,76211.38,0.0,-0.97361,3e-05,3.69159]
[1777510989016,39.41,76206.02,0.0,-0.97375,3e-05,3.67451]
[1777510990022,39.41,76199.77,0.0,-0.97391,3e-05,3.65534]
[1777510993045,39.41,76205.1,0.0,-0.97378,3e-05,3.67092]
[1777510998080,39.4,76204.83,0.0,-0.9738,3e-05,3.66895]
[1777511003114,39.4,76203.83,0.0,-0.97383,3e-05,3.66474]
[1777511005129,39.4,76194.6,0.0,-0.97407,3e-05,3.63638]
[1777511007143,39.4,76201.01,0.0,-0.97391,3e-05,3.65536]
[1777511011171,39.4,76206.54,0.0,-0.9738,3e-05,3.66851]
[1777511016206,39.39,76211.75,0.0,-0.97367,3e-05,3.68309]
[1777511021241,39.39,76215.86,0.0,-0.97358,3e-05,3.69426]
[1777511026276,39.38,76215.74,0.0,-0.9736,3e-05,3.69252]
[1777511031312,39.38,76215.41,0.0,-0.97362,3e-05,3.69021]
[1777511036350,39.38,76216.08,0.0,-0.97361,3e-05,3.69097]
[1777511038364,39.38,76209.37,0.0,-0.97379,3e-05,3.67007]
[1777511043398,39.37,76213.28,0.0,-0.97369,3e-05,3.68083]
[1777511047425,39.37,76225.52,0.0,-0.97339,3e-05,3.71724]
[1777511052461,39.36,76228.46,0.0,-0.97333,3e-05,3.72475]
[1777511057496,39.36,76230.89,0.0,-0.97328,3e-05,3.73066]
[1777511062531,39.36,76234.69,0.0,-0.97319,3e-05,3.74083]
[1777511067565,39.35,76238.15,0.0,-0.97311,3e-05,3.7499]
[1777511071593,39.35,76243.44,0.0,-0.97301,3e-05,3.76212]
[1777511076630,39.34,76241.18,0.0,-0.97308,3e-05,3.75331]
[1777511079650,39.34,76235.97,0.0,-0.97323,3e-05,3.73616]
[1777511084685,39.34,76231.34,0.0,-0.97336,3e-05,3.72031]
[1777511089721,39.33,76217.35,0.0,-0.97373,3e-05,3.67603]
[1777511090729,39.33,76210.61,0.0,-0.97391,3e-05,3.65533]
[1777511092740,39.33,76217.1,0.0,-0.97374,3e-05,3.67471]
[1777511093748,39.33,76217.62,0.0,-0.97373,3e-05,3.67608]
[1777511094756,39.33,76224.06,0.0,-0.97357,3e-05,3.69555]
[1777511095762,39.33,76224.35,0.0,-0.97356,3e-05,3.69619]
[1777511098783,39.33,76217.88,0.0,-0.97374,3e-05,3.6757]
[1777511102811,39.32,76227.01,0.0,-0.97351,3e-05,3.70281]
[1777511103819,39.32,76225.08,0.0,-0.97356,3e-05,3.69664]
[1777511108854,39.32,76225.31,0.0,-0.97356,3e-05,3.69612]
[1777511110868,39.32,76217.37,0.0,-0.97377,3e-05,3.6714]
[1777511113891,39.32,76198.12,0.0,-0.97427,3e-05,3.61251]
[1777511114895,39.32,76190.14,0.0,-0.97447,3e-05,3.58842]
[1777511115904,39.32,76191.01,0.0,-0.97445,3e-05,3.59098]
[1777511118924,39.32,76182.69,0.0,-0.97466,2e-05,3.56589]
[1777511119932,39.32,76180.47,0.0,-0.97471,2e-05,3.55924]
[1777511125872,39.32,76176.0,0.0,-0.97482,2e-05,3.54576]
[1777511127987,39.32,76181.18,0.0,-0.9747,2e-05,3.56114]
[1777511131008,39.31,76186.94,0.0,-0.97457,3e-05,3.57555]
[1777511132018,39.31,76186.64,0.0,-0.97458,2e-05,3.57456]
[1777511135942,39.31,76179.79,0.0,-0.97475,2e-05,3.55382]
[1777511141081,39.31,76170.97,0.0,-0.97497,2e-05,3.52728]
[1777511143095,39.31,76167.46,0.0,-0.97506,2e-05,3.51682]
[1777511148130,39.31,76164.81,0.0,-0.97513,2e-05,3.50888]
[1777511153164,39.31,76162.75,0.0,-0.97518,2e-05,3.50271]
[1777511156186,39.31,76156.85,0.0,-0.97532,2e-05,3.48538]
[1777511157193,39.31,76147.43,0.0,-0.97555,2e-05,3.45788]
[1777511161220,39.31,76152.46,0.0,-0.97543,2e-05,3.47286]
[1777511164241,39.31,76160.93,0.0,-0.97522,2e-05,3.49779]
[1777511169279,39.31,76161.25,0.0,-0.97521,2e-05,3.49877]
[1777511174311,39.31,76161.55,0.0,-0.9752,2e-05,3.49976]
[1777511179347,39.31,76159.71,0.0,-0.97525,2e-05,3.49445]
[1777511183375,39.31,76170.7,0.0,-0.97498,2e-05,3.52694]
[1777511184383,39.31,76175.09,0.0,-0.97487,2e-05,3.5399]
[1777511187402,39.31,76168.59,0.0,-0.97503,2e-05,3.52052]
[1777511190424,39.31,76172.29,0.0,-0.97494,2e-05,3.53135]
[1777511191431,39.31,76167.16,0.0,-0.97509,2e-05,3.51352]
[1777511196465,39.31,76163.46,0.0,-0.97518,2e-05,3.50256]
[1777511200494,39.31,76170.74,0.0,-0.975,2e-05,3.52396]
[1777511205529,39.31,76173.35,0.0,-0.97494,2e-05,3.53143]
[1777511208550,39.31,76178.64,0.0,-0.97481,2e-05,3.54692]
[1777511213586,39.31,76178.96,0.0,-0.9748,2e-05,3.54752]
[1777511218620,39.31,76178.69,0.0,-0.97481,2e-05,3.54635]
[1777511220635,39.31,76173.42,0.0,-0.97494,2e-05,3.53058]
[1777511222648,39.31,76179.8,0.0,-0.97479,2e-05,3.54937]
[1777511225668,39.31,76169.12,0.0,-0.97505,2e-05,3.51744]
[1777511229697,39.31,76163.38,0.0,-0.97519,2e-05,3.50035]
[1777511234732,39.31,76159.59,0.0,-0.97529,2e-05,3.48913]
[1777511237753,39.31,76153.1,0.0,-0.97545,2e-05,3.47012]
[1777511242788,39.31,76152.05,0.0,-0.97547,2e-05,3.4672]
[1777511243797,39.31,76147.26,0.0,-0.97559,2e-05,3.4526]
[1777511248832,39.3,76154.53,0.0,-0.97544,2e-05,3.47078]
[1777511250844,39.3,76159.84,0.0,-0.97531,2e-05,3.48639]
[1777511255880,39.29,76160.01,0.0,-0.97534,2e-05,3.48236]
[1777511257893,39.29,76154.37,0.0,-0.97549,2e-05,3.46457]
[1777511262928,39.28,76149.59,0.0,-0.97563,2e-05,3.44761]
[1777511267964,39.27,76146.08,0.0,-0.97574,2e-05,3.43453]
[1777511270984,39.27,76144.62,0.0,-0.97579,2e-05,3.42864]
[1777511274005,39.26,76150.87,0.0,-0.97565,2e-05,3.44522]
[1777511279044,39.25,76157.07,0.0,-0.97552,2e-05,3.46053]
[1777511280047,39.25,76162.72,0.0,-0.97539,2e-05,3.47651]
[1777511281054,39.25,76162.69,0.0,-0.9754,2e-05,3.47582]
[1777511286089,39.24,76163.15,0.0,-0.97541,2e-05,3.47482]
[1777511289110,39.24,76170.73,0.0,-0.97522,2e-05,3.49732]
[1777511294146,39.24,76172.14,0.0,-0.97518,2e-05,3.50163]
[1777511298174,39.24,76177.85,0.0,-0.97504,2e-05,3.5186]
[1777511299180,39.24,76178.48,0.0,-0.97503,2e-05,3.52046]
[1777511304219,39.24,76177.64,0.0,-0.97505,2e-05,3.51787]
[1777511305223,39.24,76183.09,0.0,-0.97491,2e-05,3.53401]
[1777511307133,39.24,76181.48,0.0,-0.97495,2e-05,3.52911]
[1777511312272,39.24,76179.82,0.0,-0.97501,2e-05,3.52134]
[1777511317307,39.24,76178.77,0.0,-0.97504,2e-05,3.51796]
[1777511322342,39.24,76181.87,0.0,-0.97497,2e-05,3.52691]
[1777511327377,39.24,76178.26,0.0,-0.97506,2e-05,3.51587]
[1777511332411,39.24,76178.46,0.0,-0.97506,2e-05,3.51621]
[1777511337451,39.24,76181.09,0.0,-0.975,2e-05,3.52368]
[1777511342486,39.24,76183.16,0.0,-0.97495,2e-05,3.5295]
[1777511347522,39.24,76180.91,0.0,-0.975,2e-05,3.52256]
[1777511352556,39.24,76181.98,0.0,-0.97498,2e-05,3.52549]
[1777511357590,39.24,76182.84,0.0,-0.97496,2e-05,3.52781]
[1777511363632,39.24,76183.31,0.0,-0.97495,2e-05,3.52895]
[1777511368667,39.23,76183.03,0.0,-0.97496,2e-05,3.52792]
[1777511373702,39.23,76183.79,0.0,-0.97496,2e-05,3.52736]
[1777511378739,39.23,76184.86,0.0,-0.97494,2e-05,3.53036]
[1777511383773,39.23,76182.57,0.0,-0.97499,2e-05,3.52342]
[1777511387801,39.23,76191.58,0.0,-0.97477,2e-05,3.5501]
[1777511390822,39.23,76207.79,0.0,-0.97437,3e-05,3.59841]
[1777511391829,39.23,76213.14,0.0,-0.97423,3e-05,3.61439]
[1777511394853,39.23,76222.01,0.0,-0.97401,3e-05,3.64076]
[1777511398883,39.23,76230.22,0.0,-0.97381,3e-05,3.66494]
[1777511400900,39.23,76236.76,0.0,-0.97364,3e-05,3.68445]
[1777511404931,39.22,76248.22,0.0,-0.97336,3e-05,3.71858]
[1777511409966,39.22,76241.64,0.0,-0.97354,3e-05,3.69701]
[1777511410974,39.22,76236.91,0.0,-0.97366,3e-05,3.6822]
[1777511412987,39.22,76229.85,0.0,-0.97385,3e-05,3.66009]
[1777511416010,39.22,76223.68,0.0,-0.97401,3e-05,3.64062]
[1777511418022,39.21,76224.16,0.0,-0.97401,3e-05,3.6417]
[1777511423058,39.21,76228.18,0.0,-0.97391,3e-05,3.65295]
[1777511428094,39.21,76225.75,0.0,-0.97398,3e-05,3.64459]
[1777511430109,39.21,76217.21,0.0,-0.9742,3e-05,3.61831]
[1777511432122,39.21,76215.11,0.0,-0.97428,3e-05,3.60898]
[1777511435143,39.21,76211.13,0.0,-0.97438,3e-05,3.59652]
[1777511440177,39.2,76212.74,0.0,-0.97434,3e-05,3.60086]
[1777511445216,39.2,76214.15,0.0,-0.97431,3e-05,3.60462]
[1777511447227,39.2,76222.62,0.0,-0.9741,3e-05,3.63004]
[1777511452262,39.2,76222.87,0.0,-0.9741,3e-05,3.63013]
[1777511457298,39.2,76221.0,0.0,-0.97415,3e-05,3.62385]
[1777511462333,39.2,76220.09,0.0,-0.97418,3e-05,3.62057]
[1777511467367,39.2,76217.77,0.0,-0.97424,3e-05,3.61309]
[1777511472403,39.2,76216.96,0.0,-0.97427,3e-05,3.61025]
[1777511477438,39.19,76217.88,0.0,-0.97425,3e-05,3.61261]
[1777511478445,39.19,76211.51,0.0,-0.97441,3e-05,3.59331]
[1777511479454,39.19,76208.22,0.0,-0.97449,3e-05,3.58336]
[1777511484490,39.19,76205.15,0.0,-0.97457,3e-05,3.57397]
[1777511486504,39.19,76191.5,0.0,-0.97491,2e-05,3.53313]
[1777511487511,39.19,76189.78,0.0,-0.97495,2e-05,3.52804]
[1777511492546,39.19,76184.44,0.0,-0.9751,2e-05,3.50981]
[1777511497581,39.19,76187.71,0.0,-0.97502,2e-05,3.5198]
[1777511499595,39.19,76194.86,0.0,-0.97484,2e-05,3.54114]
[1777511500601,39.19,76198.8,0.0,-0.97474,2e-05,3.5529]
[1777511503623,39.19,76196.24,0.0,-0.97481,2e-05,3.54519]
[1777511508659,39.19,76192.37,0.0,-0.9749,2e-05,3.53354]
[1777511513694,39.19,76189.07,0.0,-0.97498,2e-05,3.52369]
[1777511518729,39.19,76181.01,0.0,-0.97518,2e-05,3.49987]
[1777511523766,39.2,76181.66,0.0,-0.97517,2e-05,3.50203]
[1777511528802,39.2,76188.55,0.0,-0.97499,2e-05,3.52265]
[1777511531823,39.2,76202.87,0.0,-0.97464,3e-05,3.5654]
[1777511532830,39.2,76218.62,0.0,-0.97424,3e-05,3.61275]
[1777511533837,39.2,76221.81,0.0,-0.97416,3e-05,3.62228]
[1777511538872,39.19,76223.21,0.0,-0.97413,3e-05,3.6258]
[1777511543907,39.19,76247.92,0.0,-0.9735,3e-05,3.7006]
[1777511544915,39.19,76259.25,0.0,-0.97321,3e-05,3.73533]
[1777511545921,39.19,76260.97,0.0,-0.97317,3e-05,3.74034]
[1777511549948,39.19,76255.27,0.0,-0.97333,3e-05,3.72135]
[1777511552970,39.18,76250.27,0.0,-0.97348,3e-05,3.70227]
[1777511558006,39.18,76247.94,0.0,-0.97356,3e-05,3.69362]
[1777511563043,39.18,76239.18,0.0,-0.9738,3e-05,3.66532]
[1777511566063,39.17,76244.66,0.0,-0.97366,3e-05,3.68132]
[1777511571097,39.17,76246.85,0.0,-0.97362,3e-05,3.6866]
[1777511576134,39.16,76243.2,0.0,-0.97372,3e-05,3.67395]
[1777511581169,39.16,76241.81,0.0,-0.97377,3e-05,3.66831]
[1777511586206,39.16,76240.91,0.0,-0.9738,3e-05,3.66428]
[1777511588221,39.16,76227.49,0.0,-0.97415,3e-05,3.62289]
[1777511589226,39.16,76226.8,0.0,-0.97417,3e-05,3.62062]
[1777511591244,39.15,76220.62,0.0,-0.97433,3e-05,3.60142]
[1777511594262,39.15,76214.5,0.0,-0.97449,3e-05,3.58272]
[1777511596276,39.15,76214.14,0.0,-0.9745,3e-05,3.58144]
[1777511601311,39.15,76216.53,0.0,-0.97444,3e-05,3.58821]
[1777511606345,39.15,76218.98,0.0,-0.97439,3e-05,3.59514]
[1777511611380,39.15,76220.52,0.0,-0.97437,3e-05,3.59677]
[1777511616416,39.15,76219.64,0.0,-0.97439,3e-05,3.59381]
[1777511617423,39.15,76214.63,0.0,-0.97452,3e-05,3.57867]
[1777511618429,39.15,76215.68,0.0,-0.97449,3e-05,3.58181]
[1777511623466,39.15,76215.85,0.0,-0.97449,3e-05,3.58219]
[1777511626486,39.15,76213.39,0.0,-0.97455,3e-05,3.57476]
[1777511631521,39.15,76201.48,0.0,-0.97485,2e-05,3.5391]
[1777511632528,39.15,76195.68,0.0,-0.97499,2e-05,3.52188]
[1777511633534,39.15,76192.18,0.0,-0.97508,2e-05,3.51157]
[1777511638571,39.15,76188.94,0.0,-0.97516,2e-05,3.50247]
[1777511643605,39.15,76187.23,0.0,-0.97519,2e-05,3.49792]
[1777511646627,39.15,76196.42,0.0,-0.97496,2e-05,3.52549]
[1777511647633,39.15,76198.57,0.0,-0.97491,2e-05,3.53194]
[1777511652668,39.15,76196.39,0.0,-0.97496,2e-05,3.52564]
[1777511657703,39.15,76195.54,0.0,-0.97498,2e-05,3.52326]
[1777511663745,39.15,76194.53,0.0,-0.97501,2e-05,3.52037]
[1777511668780,39.15,76202.26,0.0,-0.97481,2e-05,3.54345]
[1777511669787,39.15,76202.79,0.0,-0.9748,2e-05,3.545]
[1777511675829,39.15,76198.86,0.0,-0.97492,2e-05,3.53047]
[1777511680864,39.15,76197.81,0.0,-0.97494,2e-05,3.52726]
[1777511684893,39.15,76188.05,0.0,-0.97519,2e-05,3.49827]
[1777511685899,39.15,76187.28,0.0,-0.9752,2e-05,3.49602]
[1777511690934,39.15,76187.65,0.0,-0.97519,2e-05,3.49727]
[1777511694962,39.15,76196.99,0.0,-0.97496,2e-05,3.52506]
[1777511695969,39.15,76197.69,0.0,-0.97495,2e-05,3.52712]
[1777511701006,39.15,76187.22,0.0,-0.97521,2e-05,3.49595]
[1777511702011,39.15,76186.67,0.0,-0.97522,2e-05,3.49435]
[1777511705097,39.15,76178.33,0.0,-0.97542,2e-05,3.46993]
[1777511706051,39.15,76150.09,0.0,-0.9761,2e-05,3.38783]
[1777511707056,39.15,76140.47,0.0,-0.97633,2e-05,3.36012]
[1777511708063,39.15,76141.03,0.0,-0.97632,2e-05,3.36199]
[1777511713098,39.16,76144.82,0.0,-0.97622,2e-05,3.37413]
[1777511718133,39.16,76143.1,0.0,-0.97625,2e-05,3.37041]
[1777511723169,39.17,76149.56,0.0,-0.97608,2e-05,3.39036]
[1777511724176,39.17,76148.15,0.0,-0.97611,2e-05,3.38651]
[1777511727198,39.17,76156.49,0.0,-0.97591,2e-05,3.41136]
[1777511728204,39.17,76158.29,0.0,-0.97586,2e-05,3.41678]
[1777511733240,39.17,76158.69,0.0,-0.97586,2e-05,3.41628]
[1777511738275,39.17,76157.48,0.0,-0.97588,2e-05,3.41373]
[1777511743311,39.18,76157.9,0.0,-0.97586,2e-05,3.41592]
[1777511748345,39.18,76161.67,0.0,-0.97577,2e-05,3.42777]
[1777511753379,39.18,76156.71,0.0,-0.97588,2e-05,3.41421]
[1777511759422,39.19,76156.38,0.0,-0.97588,2e-05,3.41443]
[1777511764457,39.19,76159.69,0.0,-0.97579,2e-05,3.42498]
[1777511769505,39.19,76158.61,0.0,-0.97581,2e-05,3.42289]
[1777511774541,39.19,76154.28,0.0,-0.9759,2e-05,3.41118]
[1777511778565,39.2,76161.05,0.0,-0.97573,2e-05,3.43161]
[1777511783601,39.2,76156.25,0.0,-0.97584,2e-05,3.41849]
[1777511788635,39.2,76159.94,0.0,-0.97575,2e-05,3.43011]
[1777511791655,39.2,76171.18,0.0,-0.97549,2e-05,3.46082]
[1777511792663,39.2,76172.31,0.0,-0.97546,2e-05,3.46423]
[1777511797697,39.2,76175.09,0.0,-0.97539,2e-05,3.47283]
[1777511802733,39.21,76170.75,0.0,-0.97549,2e-05,3.46041]
[1777511807768,39.21,76170.03,0.0,-0.9755,2e-05,3.45873]
[1777511812807,39.21,76163.3,0.0,-0.97566,2e-05,3.43955]
[1777511814817,39.21,76161.73,0.0,-0.9757,2e-05,3.43524]
[1777511817837,39.21,76166.49,0.0,-0.97558,2e-05,3.44952]
[1777511822873,39.21,76166.86,0.0,-0.97557,2e-05,3.45113]
[1777511827908,39.21,76167.49,0.0,-0.97555,2e-05,3.45342]
[1777511832944,39.21,76170.2,0.0,-0.97548,2e-05,3.46175]
[1777511837978,39.21,76168.45,0.0,-0.97552,2e-05,3.45694]
[1777511843012,39.22,76171.58,0.0,-0.97544,2e-05,3.46646]
[1777511846034,39.22,76176.74,0.0,-0.97531,2e-05,3.48182]
[1777511851068,39.22,76177.6,0.0,-0.97531,2e-05,3.48196]
[1777511854091,39.22,76169.29,0.0,-0.97551,2e-05,3.45772]
[1777511859126,39.22,76176.41,0.0,-0.97533,2e-05,3.47903]
[1777511860132,39.22,76182.41,0.0,-0.97518,2e-05,3.49675]
[1777511861138,39.22,76181.79,0.0,-0.9752,2e-05,3.49492]
[1777511864161,39.22,76175.52,0.0,-0.97535,2e-05,3.47645]
[1777511869198,39.22,76175.36,0.0,-0.97536,2e-05,3.47602]
[1777511874230,39.22,76174.52,0.0,-0.97538,2e-05,3.47356]
[1777511879265,39.22,76172.92,0.0,-0.97542,2e-05,3.46885]
[1777511882287,39.22,76180.69,0.0,-0.97523,2e-05,3.49168]
[1777511887322,39.22,76177.18,0.0,-0.97531,2e-05,3.48113]
[1777511888329,39.22,76174.64,0.0,-0.97538,2e-05,3.47365]
[1777511890346,39.22,76171.58,0.0,-0.97545,2e-05,3.46468]
[1777511895379,39.22,76170.13,0.0,-0.97548,2e-05,3.46052]
[1777511900415,39.22,76167.69,0.0,-0.97554,2e-05,3.45344]
[1777511905449,39.22,76165.72,0.0,-0.97559,2e-05,3.44775]
[1777511910484,39.22,76161.85,0.0,-0.97568,2e-05,3.43655]
[1777511915520,39.22,76161.82,0.0,-0.9757,2e-05,3.43402]
[1777511917534,39.22,76166.99,0.0,-0.97557,2e-05,3.44915]
[1777511922569,39.22,76168.29,0.0,-0.97554,2e-05,3.45295]
[1777511928611,39.22,76166.55,0.0,-0.97559,2e-05,3.44783]
[1777511933646,39.22,76167.06,0.0,-0.97557,2e-05,3.44932]
[1777511938681,39.22,76165.05,0.0,-0.97562,2e-05,3.44343]
[1777511941701,39.22,76162.42,0.0,-0.97569,2e-05,3.43583]
[1777511944723,39.22,76170.97,0.0,-0.97548,2e-05,3.46092]
[1777511945729,39.22,76170.81,0.0,-0.97548,2e-05,3.46046]
[1777511950765,39.22,76173.33,0.0,-0.97542,2e-05,3.46789]
[1777511953787,39.22,76179.49,0.0,-0.97527,2e-05,3.48601]
[1777511957815,39.22,76185.3,0.0,-0.97513,2e-05,3.50307]
[1777511962857,39.22,76188.87,0.0,-0.97504,2e-05,3.51342]
[1777511967893,39.22,76189.83,0.0,-0.97502,2e-05,3.51604]
[1777511973797,39.22,76188.77,0.0,-0.97506,2e-05,3.51]
[1777511978971,39.22,76185.4,0.0,-0.97515,2e-05,3.49995]
[1777511984017,39.22,76188.66,0.0,-0.97507,2e-05,3.50956]
[1777511989045,39.22,76191.78,0.0,-0.97499,2e-05,3.51871]
[1777511992064,39.22,76199.97,0.0,-0.97479,2e-05,3.54299]
[1777511993938,39.22,76208.41,0.0,-0.97458,3e-05,3.56807]
[1777511997099,39.22,76213.96,0.0,-0.97444,3e-05,3.58441]
[1777512002135,39.21,76216.66,0.0,-0.97438,3e-05,3.5919]
[1777512007193,39.21,76215.85,0.0,-0.97441,3e-05,3.58881]
[1777512012205,39.21,76214.98,0.0,-0.97443,3e-05,3.5856]
[1777512015226,39.21,76208.79,0.0,-0.97459,3e-05,3.56668]
[1777512016234,39.21,76213.49,0.0,-0.97447,3e-05,3.58071]
[1777512020261,39.21,76215.81,0.0,-0.97442,3e-05,3.58731]
[1777512025300,39.21,76212.47,0.0,-0.97451,3e-05,3.57677]
[1777512030331,39.21,76216.48,0.0,-0.97441,3e-05,3.58837]
[1777512035365,39.2,76215.87,0.0,-0.97445,3e-05,3.58336]
[1777512039396,39.2,76221.32,0.0,-0.97431,3e-05,3.5994]
[1777512041408,39.2,76222.84,0.0,-0.97428,3e-05,3.60374]
[1777512045436,39.2,76228.16,0.0,-0.97415,3e-05,3.61933]
[1777512049465,39.2,76233.02,0.0,-0.97403,3e-05,3.63348]
[1777512054498,39.2,76232.4,0.0,-0.97405,3e-05,3.6307]
[1777512056513,39.2,76225.81,0.0,-0.97422,3e-05,3.61038]
[1777512057521,39.19,76225.69,0.0,-0.97423,3e-05,3.60988]
[1777512062556,39.19,76223.47,0.0,-0.97429,3e-05,3.60249]
[1777512067590,39.19,76224.89,0.0,-0.97426,3e-05,3.60618]
[1777512072626,39.19,76223.76,0.0,-0.97429,3e-05,3.60217]
[1777512077661,39.19,76224.02,0.0,-0.97429,3e-05,3.60231]
[1777512078668,39.19,76214.56,0.0,-0.97453,3e-05,3.57381]
[1777512079675,39.19,76206.85,0.0,-0.97472,3e-05,3.55064]
[1777512083709,39.19,76200.07,0.0,-0.97489,2e-05,3.53042]
[1777512084710,39.19,76206.74,0.0,-0.97472,3e-05,3.55035]
[1777512085718,39.19,76209.76,0.0,-0.97465,3e-05,3.55938]
[1777512090752,39.19,76209.79,0.0,-0.97465,3e-05,3.55941]
[1777512095788,39.19,76211.84,0.0,-0.97462,3e-05,3.56287]
[1777512100822,39.19,76213.69,0.0,-0.97457,3e-05,3.56837]
[1777512101829,39.19,76222.88,0.0,-0.97434,3e-05,3.596]
[1777512102836,39.19,76229.68,0.0,-0.97417,3e-05,3.61656]
[1777512103843,39.19,76229.54,0.0,-0.97417,3e-05,3.61608]
[1777512104850,39.19,76229.99,0.0,-0.97416,3e-05,3.61735]
[1777512109888,39.19,76230.4,0.0,-0.97415,3e-05,3.61802]
[1777512114919,39.18,76221.8,0.0,-0.97438,3e-05,3.59158]
[1777512115927,39.18,76221.22,0.0,-0.97439,3e-05,3.58978]
[1777512120962,39.18,76221.45,0.0,-0.97439,3e-05,3.59024]
[1777512125997,39.18,76210.93,0.0,-0.97465,3e-05,3.55839]
[1777512127005,39.18,76208.02,0.0,-0.97473,3e-05,3.54968]
[1777512128014,39.18,76202.12,0.0,-0.97487,2e-05,3.53209]
[1777512129025,39.18,76194.36,0.0,-0.97507,2e-05,3.50906]
[1777512130026,39.18,76191.99,0.0,-0.97512,2e-05,3.50212]
[1777512135061,39.18,76187.3,0.0,-0.97524,2e-05,3.48872]
[1777512140096,39.19,76186.8,0.0,-0.97524,2e-05,3.48773]
[1777512142110,39.19,76179.49,0.0,-0.97542,2e-05,3.46639]
[1777512143117,39.19,76178.49,0.0,-0.97544,2e-05,3.46359]
[1777512148152,39.18,76178.68,0.0,-0.97545,2e-05,3.46346]
[1777512152182,39.18,76174.41,0.0,-0.97558,2e-05,3.44691]
[1777512157215,39.18,76171.74,0.0,-0.97565,2e-05,3.43794]
[1777512161244,39.17,76180.44,0.0,-0.97546,2e-05,3.46141]
[1777512162250,39.17,76185.7,0.0,-0.97533,2e-05,3.47701]
[1777512163258,39.17,76185.51,0.0,-0.97533,2e-05,3.47655]
[1777512168292,39.17,76186.49,0.0,-0.9753,2e-05,3.47992]
[1777512173327,39.17,76186.53,0.0,-0.9753,2e-05,3.4805]
[1777512178362,39.18,76183.82,0.0,-0.97536,2e-05,3.47296]
[1777512183398,39.18,76181.14,0.0,-0.97542,2e-05,3.4656]
[1777512185410,39.18,76170.67,0.0,-0.97568,2e-05,3.43514]
[1777512186418,39.18,76170.29,0.0,-0.97568,2e-05,3.43418]
[1777512191453,39.18,76172.5,0.0,-0.97562,2e-05,3.44138]
[1777512192460,39.18,76167.13,0.0,-0.97575,2e-05,3.42586]
[1777512193467,39.18,76165.95,0.0,-0.97578,2e-05,3.42259]
[1777512197495,39.18,76161.48,0.0,-0.97588,2e-05,3.41035]
[1777512202530,39.18,76160.44,0.0,-0.97593,2e-05,3.40506]
[1777512205550,39.17,76166.44,0.0,-0.97579,2e-05,3.42115]
[1777512210586,39.17,76167.94,0.0,-0.97578,2e-05,3.42316]
[1777512214613,39.17,76171.47,0.0,-0.97571,2e-05,3.43096]
[1777512219649,39.17,76175.82,0.0,-0.9756,2e-05,3.44454]
[1777512224683,39.17,76175.34,0.0,-0.9756,2e-05,3.44389]
[1777512229719,39.17,76167.71,0.0,-0.97578,2e-05,3.42238]
[1777512230728,39.17,76165.47,0.0,-0.97583,2e-05,3.41605]
[1777512232740,39.18,76171.99,0.0,-0.97567,2e-05,3.43544]
[1777512233751,39.18,76171.87,0.0,-0.97567,2e-05,3.43525]
[1777512238781,39.18,76180.05,0.0,-0.97547,2e-05,3.45998]
[1777512239789,39.18,76179.66,0.0,-0.97547,2e-05,3.45894]
[1777512244824,39.18,76177.65,0.0,-0.97552,2e-05,3.45354]
[1777512249859,39.18,76173.88,0.0,-0.97561,2e-05,3.44297]
[1777512254894,39.18,76173.12,0.0,-0.97562,2e-05,3.44118]
[1777512259928,39.18,76171.85,0.0,-0.97565,2e-05,3.43784]
[1777512264965,39.18,76168.05,0.0,-0.97574,2e-05,3.42708]
[1777512270010,39.19,76168.75,0.0,-0.97572,2e-05,3.42945]
[1777512273031,39.19,76176.74,0.0,-0.97554,2e-05,3.45038]
[1777512274036,39.19,76177.49,0.0,-0.97552,2e-05,3.45264]
[1777512279071,39.19,76181.09,0.0,-0.97543,2e-05,3.46332]
[1777512282093,39.19,76172.04,0.0,-0.97565,2e-05,3.43684]
[1777512283099,39.19,76170.51,0.0,-0.97569,2e-05,3.43245]
[1777512285114,39.19,76177.1,0.0,-0.97553,2e-05,3.45186]
[1777512286119,39.19,76187.94,0.0,-0.97526,2e-05,3.48376]
[1777512287127,39.19,76188.06,0.0,-0.97526,2e-05,3.48409]
[1777512289141,39.19,76198.85,0.0,-0.975,2e-05,3.51598]
[1777512290148,39.19,76200.21,0.0,-0.97496,2e-05,3.51996]
[1777512292162,39.19,76214.92,0.0,-0.9746,3e-05,3.56374]
[1777512293169,39.19,76225.07,0.0,-0.97434,3e-05,3.59415]
[1777512294176,39.19,76226.54,0.0,-0.9743,3e-05,3.5984]
[1777512299211,39.18,76230.31,0.0,-0.97422,3e-05,3.60886]
[1777512304246,39.18,76229.82,0.0,-0.97424,3e-05,3.60643]
[1777512309281,39.18,76231.27,0.0,-0.97421,3e-05,3.60989]
[1777512314316,39.17,76232.06,0.0,-0.9742,3e-05,3.61135]
[1777512319352,39.17,76233.54,0.0,-0.97417,3e-05,3.61493]
[1777512322373,39.17,76241.33,0.0,-0.97397,3e-05,3.63803]
[1777512323381,39.17,76242.2,0.0,-0.97395,3e-05,3.64046]
[1777512328414,39.17,76242.97,0.0,-0.97394,3e-05,3.64167]
[1777512333450,39.16,76244.31,0.0,-0.97394,3e-05,3.64192]
[1777512338486,39.16,76245.47,0.0,-0.97392,3e-05,3.64427]
[1777512343520,39.16,76248.01,0.0,-0.97386,3e-05,3.65084]
[1777512347548,39.15,76241.5,0.0,-0.97404,3e-05,3.63001]
[1777512352584,39.15,76240.8,0.0,-0.97406,3e-05,3.62684]
[1777512358624,39.15,76240.53,0.0,-0.97408,3e-05,3.62482]
[1777512363660,39.15,76242.49,0.0,-0.97404,3e-05,3.62981]
[1777512368695,39.14,76241.97,0.0,-0.97406,3e-05,3.62722]
[1777512373730,39.14,76243.28,0.0,-0.97404,3e-05,3.63023]
[1777512378765,39.14,76243.15,0.0,-0.97405,3e-05,3.62887]
[1777512383800,39.13,76245.34,0.0,-0.974,3e-05,3.63458]
[1777512388834,39.13,76250.77,0.0,-0.97387,3e-05,3.6501]
[1777512391856,39.13,76254.74,0.0,-0.97379,3e-05,3.65881]
[1777512396891,39.13,76253.8,0.0,-0.97383,3e-05,3.65464]
[1777512401925,39.12,76251.26,0.0,-0.9739,3e-05,3.64559]
[1777512406961,39.12,76254.28,0.0,-0.97384,3e-05,3.65349]
[1777512411996,39.11,76252.32,0.0,-0.9739,3e-05,3.64616]
[1777512417036,39.11,76253.99,0.0,-0.97387,3e-05,3.64989]
[1777512422071,39.11,76254.55,0.0,-0.97386,3e-05,3.65018]
[1777512427105,39.1,76256.58,0.0,-0.97382,3e-05,3.65496]
[1777512432141,39.1,76261.52,0.0,-0.97371,3e-05,3.66864]
[1777512437176,39.09,76264.12,0.0,-0.97365,3e-05,3.67515]
[1777512442210,39.09,76265.49,0.0,-0.97363,3e-05,3.67759]
[1777512447246,39.09,76267.23,0.0,-0.9736,3e-05,3.68143]
[1777512450268,39.08,76263.87,0.0,-0.9737,3e-05,3.67026]
[1777512455302,39.08,76264.26,0.0,-0.97372,3e-05,3.6674]
[1777512460337,39.08,76262.18,0.0,-0.97378,3e-05,3.65975]
[1777512464365,39.07,76267.41,0.0,-0.97365,3e-05,3.6748]
[1777512466380,39.07,76274.29,0.0,-0.97348,3e-05,3.69548]
[1777512467386,39.07,76287.78,0.0,-0.97313,3e-05,3.73702]
[1777512468396,39.07,76297.19,0.0,-0.97288,3e-05,3.76604]
[1777512469400,39.07,76298.22,0.0,-0.97286,3e-05,3.76885]
[1777512474434,39.06,76301.74,0.0,-0.97278,3e-05,3.77779]
[1777512478463,39.06,76317.18,0.0,-0.97238,3e-05,3.82483]
[1777512479470,39.06,76328.2,0.0,-0.97209,3e-05,3.85937]
[1777512480500,39.06,76344.58,0.0,-0.97164,3e-05,3.91185]
[1777512481507,39.05,76349.25,0.0,-0.97152,3e-05,3.92571]
[1777512482500,39.05,76339.05,0.0,-0.97181,3e-05,3.89222]
[1777512483507,39.05,76337.81,0.0,-0.97185,3e-05,3.88764]
[1777512488543,39.04,76342.06,0.0,-0.97176,3e-05,3.89821]
[1777512490560,39.04,76348.66,0.0,-0.97158,3e-05,3.9182]
[1777512491564,39.04,76355.34,0.0,-0.9714,3e-05,3.93912]
[1777512492572,39.03,76362.63,0.0,-0.97121,3e-05,3.96207]
[1777512493579,39.03,76363.63,0.0,-0.97119,3e-05,3.96459]
[1777512496600,39.03,76373.29,0.0,-0.97093,3e-05,3.99386]
[1777512497607,39.02,76370.97,0.0,-0.97101,3e-05,3.9855]
[1777512499621,39.02,76360.94,0.0,-0.9713,3e-05,3.95134]
[1777512500628,39.02,76352.55,0.0,-0.97154,3e-05,3.92347]
[1777512501635,39.02,76347.18,0.0,-0.97169,3e-05,3.9055]
[1777512502642,39.02,76343.22,0.0,-0.97181,3e-05,3.89214]
[1777512504657,39.01,76343.42,0.0,-0.97181,3e-05,3.89159]
[1777512509691,39.0,76342.03,0.0,-0.97188,3e-05,3.88414]
[1777512514754,39.0,76337.56,0.0,-0.97204,3e-05,3.86413]
[1777512517776,38.99,76330.93,0.0,-0.97224,3e-05,3.84128]
[1777512519788,38.99,76325.58,0.0,-0.97239,3e-05,3.82321]
[1777512523827,38.98,76320.13,0.0,-0.97256,3e-05,3.80389]
[1777512527933,38.98,76314.95,0.0,-0.97272,3e-05,3.78553]
[1777512528940,38.98,76308.39,0.0,-0.9729,3e-05,3.76442]
[1777512529946,38.97,76307.12,0.0,-0.97293,3e-05,3.75998]
[1777512534983,38.97,76306.83,0.0,-0.97296,3e-05,3.7569]
[1777512539015,38.96,76299.85,0.0,-0.97316,3e-05,3.73339]
[1777512544052,38.96,76301.31,0.0,-0.97314,3e-05,3.73604]
[1777512546065,38.96,76307.13,0.0,-0.97299,3e-05,3.75347]
[1777512548080,38.95,76313.88,0.0,-0.97282,3e-05,3.77384]
[1777512549087,38.95,76319.2,0.0,-0.97268,3e-05,3.79016]
[1777512550093,38.95,76319.62,0.0,-0.97267,3e-05,3.79102]
[1777512555131,38.95,76319.71,0.0,-0.97269,3e-05,3.78892]
[1777512560166,38.94,76321.07,0.0,-0.97267,3e-05,3.79075]
[1777512565201,38.93,76318.31,0.0,-0.97277,3e-05,3.77954]
[1777512570238,38.92,76318.74,0.0,-0.97278,3e-05,3.77839]
[1777512575277,38.92,76314.34,0.0,-0.97294,3e-05,3.75935]
[1777512576283,38.92,76302.17,0.0,-0.97326,3e-05,3.7208]
[1777512577290,38.92,76297.27,0.0,-0.9734,3e-05,3.70514]
[1777512578296,38.91,76295.24,0.0,-0.97345,3e-05,3.69845]
[1777512583331,38.91,76298.76,0.0,-0.97338,3e-05,3.70748]
[1777512588368,38.9,76295.66,0.0,-0.97348,3e-05,3.69564]
[1777512593401,38.9,76300.92,0.0,-0.97335,3e-05,3.71015]
[1777512598436,38.89,76300.37,0.0,-0.97338,3e-05,3.70659]
[1777512603472,38.89,76302.52,0.0,-0.97334,3e-05,3.71147]
[1777512604478,38.89,76308.44,0.0,-0.97319,3e-05,3.72957]
[1777512605487,38.89,76309.36,0.0,-0.97317,3e-05,3.73205]
[1777512608506,38.88,76315.36,0.0,-0.97302,3e-05,3.74963]
[1777512609516,38.88,76321.72,0.0,-0.97285,3e-05,3.76918]
[1777512610528,38.88,76325.98,0.0,-0.97274,3e-05,3.78214]
[1777512612534,38.88,76321.19,0.0,-0.97288,3e-05,3.76607]
[1777512614547,38.87,76318.27,0.0,-0.97297,3e-05,3.75596]
[1777512619583,38.87,76317.7,0.0,-0.973,3e-05,3.75186]
[1777512622610,38.86,76304.35,0.0,-0.97337,3e-05,3.70876]
[1777512623619,38.86,76301.94,0.0,-0.97343,3e-05,3.70087]
[1777512626647,38.86,76296.2,0.0,-0.97359,3e-05,3.68196]
[1777512630675,38.86,76302.2,0.0,-0.97345,3e-05,3.69921]
[1777512632688,38.85,76310.71,0.0,-0.97325,3e-05,3.72226]
[1777512633695,38.85,76310.89,0.0,-0.97325,3e-05,3.72242]
[1777512638730,38.85,76310.59,0.0,-0.97327,3e-05,3.71943]
[1777512639740,38.85,76316.44,0.0,-0.97312,3e-05,3.73731]
[1777512640745,38.85,76317.65,0.0,-0.97309,3e-05,3.74067]
[1777512643776,38.84,76322.45,0.0,-0.97298,3e-05,3.75436]
[1777512645530,38.84,76334.28,0.0,-0.97266,3e-05,3.79119]
[1777512645786,38.84,76334.28,0.0,-0.97267,3e-05,3.79017]
[1777512646794,38.84,76346.0,0.0,-0.97236,3e-05,3.82739]
[1777512647800,38.84,76347.46,0.0,-0.97232,3e-05,3.83146]
[1777512652834,38.83,76345.56,0.0,-0.9724,3e-05,3.82251]
[1777512655601,38.82,76344.09,0.0,-0.97245,3e-05,3.81623]
[1777512657869,38.82,76337.41,0.0,-0.97264,3e-05,3.79399]
[1777512662903,38.81,76342.01,0.0,-0.97254,3e-05,3.80618]
[1777512663913,38.81,76336.86,0.0,-0.97268,3e-05,3.78935]
[1777512664920,38.81,76319.94,0.0,-0.97314,3e-05,3.73559]
[1777512665927,38.81,76314.7,0.0,-0.97328,3e-05,3.71882]
[1777512667941,38.81,76313.28,0.0,-0.97332,3e-05,3.71369]
[1777512672977,38.8,76311.99,0.0,-0.97337,3e-05,3.70791]
[1777512678011,38.8,76315.65,0.0,-0.97329,3e-05,3.71757]
[1777512679019,38.8,76324.22,0.0,-0.97307,3e-05,3.74404]
[1777512680026,38.8,76325.61,0.0,-0.97303,3e-05,3.74798]
[1777512685060,38.79,76325.25,0.0,-0.97306,3e-05,3.74473]
[1777512690095,38.79,76328.7,0.0,-0.97299,3e-05,3.75345]
[1777512693119,38.78,76335.58,0.0,-0.97283,3e-05,3.77106]
[1777512695130,38.78,76343.41,0.0,-0.97263,3e-05,3.7949]
[1777512698151,38.78,76348.24,0.0,-0.9725,3e-05,3.81046]
[1777512703186,38.78,76349.43,0.0,-0.97245,3e-05,3.816]
[1777512708222,38.79,76352.47,0.0,-0.97235,3e-05,3.82747]
[1777512710234,38.79,76352.6,0.0,-0.97234,3e-05,3.82855]
[1777512711259,38.79,76349.69,0.0,-0.97242,3e-05,3.81998]
[1777512714266,38.8,76355.97,0.0,-0.97224,3e-05,3.84073]
[1777512719303,38.8,76356.68,0.0,-0.97221,3e-05,3.84466]
[1777512724336,38.8,76353.64,0.0,-0.9723,3e-05,3.83405]
[1777512729371,38.79,76350.64,0.0,-0.9724,3e-05,3.82197]
[1777512731385,38.79,76352.43,0.0,-0.97236,3e-05,3.82674]
[1777512732392,38.79,76360.89,0.0,-0.97213,3e-05,3.85332]
[1777512733399,38.79,76362.87,0.0,-0.97208,3e-05,3.85915]
[1777512736163,38.78,76367.75,0.0,-0.97196,3e-05,3.87322]
[1777512741458,38.77,76364.93,0.0,-0.97206,3e-05,3.86144]
[1777512745483,38.77,76354.39,0.0,-0.97237,3e-05,3.82565]
[1777512747497,38.77,76351.07,0.0,-0.97247,3e-05,3.81412]
[1777512751534,38.76,76349.25,0.0,-0.97256,3e-05,3.80342]
[1777512754555,38.76,76343.87,0.0,-0.97271,3e-05,3.78512]
[1777512759590,38.75,76344.02,0.0,-0.97272,3e-05,3.78364]
[1777512762611,38.75,76335.37,0.0,-0.97297,3e-05,3.75515]
[1777512767649,38.74,76333.47,0.0,-0.97303,3e-05,3.74741]
[1777512768656,38.74,76327.95,0.0,-0.97318,3e-05,3.72973]
[1777512769664,38.74,76319.07,0.0,-0.97342,3e-05,3.70164]
[1777512770674,38.74,76323.91,0.0,-0.97329,3e-05,3.71649]
[1777512771677,38.74,76327.17,0.0,-0.97321,3e-05,3.72639]
[1777512773692,38.74,76331.94,0.0,-0.97309,3e-05,3.74069]
[1777512777719,38.73,76326.73,0.0,-0.97324,3e-05,3.72297]
[1777512779733,38.73,76320.07,0.0,-0.97342,3e-05,3.70149]
[1777512781746,38.73,76316.03,0.0,-0.97353,3e-05,3.6883]
[1777512786782,38.73,76313.71,0.0,-0.97361,3e-05,3.67965]
[1777512791819,38.72,76309.34,0.0,-0.97373,3e-05,3.66468]
[1777512792827,38.72,76303.11,0.0,-0.9739,3e-05,3.64515]
[1777512793833,38.72,76302.31,0.0,-0.97392,3e-05,3.64245]
[1777512798869,38.72,76296.79,0.0,-0.97407,3e-05,3.6244]
[1777512801890,38.72,76293.38,0.0,-0.97417,3e-05,3.61339]
[1777512806925,38.71,76293.68,0.0,-0.97417,3e-05,3.6135]
[1777512808939,38.71,76302.64,0.0,-0.97394,3e-05,3.64074]
[1777512809946,38.71,76304.47,0.0,-0.97389,3e-05,3.64618]
[1777512814981,38.71,76305.45,0.0,-0.97389,3e-05,3.6455]
[1777512819008,38.71,76310.47,0.0,-0.97377,3e-05,3.66019]
[1777512822032,38.71,76302.36,0.0,-0.97398,3e-05,3.63448]
[1777512823039,38.71,76302.56,0.0,-0.97398,3e-05,3.63491]
[1777512828076,38.7,76300.61,0.0,-0.97404,3e-05,3.62803]
[1777512833111,38.7,76300.13,0.0,-0.97406,3e-05,3.62578]
[1777512838147,38.7,76300.95,0.0,-0.97404,3e-05,3.62762]
[1777512839154,38.7,76295.93,0.0,-0.97417,3e-05,3.61207]
[1777512840161,38.7,76293.91,0.0,-0.97423,3e-05,3.60578]
[1777512844189,38.7,76291.14,0.0,-0.9743,3e-05,3.597]
[1777512849224,38.7,76294.43,0.0,-0.97422,3e-05,3.60677]
[1777512853252,38.7,76302.56,0.0,-0.97401,3e-05,3.63145]
[1777512854261,38.7,76302.92,0.0,-0.974,3e-05,3.63246]
[1777512858287,38.69,76320.21,0.0,-0.97355,3e-05,3.68556]
[1777512859293,38.69,76323.44,0.0,-0.97347,3e-05,3.69543]
[1777512861307,38.69,76324.67,0.0,-0.97344,3e-05,3.69883]
[1777512866343,38.69,76326.39,0.0,-0.97341,3e-05,3.70303]
[1777512868357,38.69,76328.9,0.0,-0.97334,3e-05,3.71035]
[1777512873392,38.68,76324.37,0.0,-0.97349,3e-05,3.69212]
[1777512877420,38.68,76319.0,0.0,-0.97365,3e-05,3.67436]
[1777512879434,38.68,76315.47,0.0,-0.97374,3e-05,3.66293]
[1777512884468,38.68,76312.51,0.0,-0.97383,3e-05,3.65267]
[1777512887494,38.68,76318.39,0.0,-0.97368,3e-05,3.67026]
[1777512888497,38.67,76318.29,0.0,-0.97368,3e-05,3.6697]
[1777512891518,38.67,76313.18,0.0,-0.97382,3e-05,3.65314]
[1777512893532,38.67,76308.16,0.0,-0.97396,3e-05,3.63719]
[1777512898567,38.67,76308.27,0.0,-0.97397,3e-05,3.63652]
[1777512903602,38.67,76307.71,0.0,-0.97399,3e-05,3.6338]
[1777512907630,38.66,76295.67,0.0,-0.97431,3e-05,3.59603]
[1777512908637,38.66,76294.45,0.0,-0.97434,3e-05,3.59218]
[1777512913673,38.66,76291.91,0.0,-0.97441,3e-05,3.58384]
[1777512915686,38.66,76291.67,0.0,-0.97442,3e-05,3.58292]
[1777512917704,38.66,76283.45,0.0,-0.97463,3e-05,3.55773]
[1777512918711,38.66,76273.28,0.0,-0.97489,3e-05,3.52688]
[1777512919717,38.66,76268.07,0.0,-0.97502,3e-05,3.51115]
[1777512920728,38.66,76265.93,0.0,-0.97507,3e-05,3.50479]
[1777512924754,38.66,76259.84,0.0,-0.97522,2e-05,3.48676]
[1777512925761,38.66,76254.98,0.0,-0.97534,2e-05,3.47232]
[1777512926767,38.66,76247.15,0.0,-0.97553,2e-05,3.44913]
[1777512927774,38.66,76245.35,0.0,-0.97558,2e-05,3.44393]
[1777512931802,38.66,76240.16,0.0,-0.97572,2e-05,3.42658]
[1777512936837,38.67,76239.06,0.0,-0.97574,2e-05,3.42418]
[1777512941872,38.67,76233.76,0.0,-0.97586,2e-05,3.40941]
[1777512946910,38.67,76232.75,0.0,-0.97588,2e-05,3.40735]
[1777512951943,38.67,76230.61,0.0,-0.97592,2e-05,3.40201]
[1777512957712,38.68,76231.76,0.0,-0.97588,2e-05,3.4064]
[1777512963019,38.68,76228.97,0.0,-0.97594,2e-05,3.39942]
[1777512968054,38.68,76231.86,0.0,-0.97586,2e-05,3.40899]
[1777512970074,38.68,76234.24,0.0,-0.9758,2e-05,3.41639]
[1777512975106,38.69,76230.88,0.0,-0.97588,2e-05,3.40746]
[1777512980140,38.69,76228.4,0.0,-0.97593,2e-05,3.40121]
[1777512984167,38.69,76225.2,0.0,-0.976,2e-05,3.3927]
[1777512989203,38.7,76226.39,0.0,-0.97596,2e-05,3.39735]
[1777512994238,38.7,76226.88,0.0,-0.97595,2e-05,3.39736]
[1777512999273,38.7,76218.39,0.0,-0.97615,2e-05,3.37373]
[1777513000281,38.7,76218.34,0.0,-0.97615,2e-05,3.37387]
[1777513004308,38.71,76206.19,0.0,-0.97643,2e-05,3.33971]
[1777513005317,38.71,76200.13,0.0,-0.97657,2e-05,3.32254]
[1777513006322,38.71,76195.93,0.0,-0.97667,2e-05,3.31081]
[1777513008336,38.71,76194.27,0.0,-0.9767,2e-05,3.30685]
[1777513013372,38.72,76192.75,0.0,-0.97672,2e-05,3.30451]
[1777513018407,38.72,76190.91,0.0,-0.97675,2e-05,3.30122]
[1777513021428,38.73,76196.73,0.0,-0.9766,2e-05,3.31913]
[1777513022435,38.73,76192.21,0.0,-0.97671,2e-05,3.30649]
[1777513027470,38.73,76194.35,0.0,-0.97664,2e-05,3.31456]
[1777513031502,38.74,76200.32,0.0,-0.97648,2e-05,3.33326]
[1777513032504,38.74,76214.8,0.0,-0.97613,2e-05,3.37565]
[1777513033512,38.74,76220.44,0.0,-0.97599,2e-05,3.39242]
[1777513034519,38.74,76220.95,0.0,-0.97598,2e-05,3.39417]
[1777513039555,38.74,76221.05,0.0,-0.97597,2e-05,3.39573]
[1777513044588,38.75,76221.28,0.0,-0.97595,2e-05,3.39771]
[1777513047609,38.75,76226.64,0.0,-0.97581,2e-05,3.41423]
[1777513049623,38.75,76227.4,0.0,-0.97579,2e-05,3.41694]
[1777513054666,38.75,76231.35,0.0,-0.9757,2e-05,3.42713]
[1777513059694,38.76,76233.91,0.0,-0.97563,2e-05,3.4358]
[1777513064729,38.76,76233.52,0.0,-0.97563,2e-05,3.43571]
[1777513069766,38.76,76234.56,0.0,-0.97559,2e-05,3.43984]
[1777513073792,38.77,76247.19,0.0,-0.97528,2e-05,3.47816]
[1777513074798,38.77,76257.7,0.0,-0.97501,3e-05,3.50973]
[1777513075808,38.77,76262.56,0.0,-0.97489,3e-05,3.52442]
[1777513076813,38.77,76261.77,0.0,-0.97491,3e-05,3.5221]
[1777513081849,38.77,76261.2,0.0,-0.97492,3e-05,3.52066]
[1777513083863,38.77,76270.44,0.0,-0.97469,3e-05,3.54861]
[1777513085876,38.77,76271.0,0.0,-0.97467,3e-05,3.55034]
[1777513090944,38.77,76268.2,0.0,-0.97474,3e-05,3.54183]
[1777513095979,38.77,76267.74,0.0,-0.97476,3e-05,3.5404]
[1777513101015,38.77,76265.12,0.0,-0.97482,3e-05,3.53251]
[1777513106049,38.77,76261.41,0.0,-0.97491,3e-05,3.52135]
[1777513108064,38.77,76258.83,0.0,-0.97498,3e-05,3.51365]
[1777513110079,38.77,76266.71,0.0,-0.97478,3e-05,3.53742]
[1777513111085,38.77,76268.71,0.0,-0.97475,3e-05,3.5408]
[1777513115116,38.77,76261.73,0.0,-0.97492,3e-05,3.51973]
[1777513120149,38.77,76263.08,0.0,-0.97489,3e-05,3.52392]
[1777513122163,38.77,76267.31,0.0,-0.97478,3e-05,3.53669]
[1777513127197,38.77,76265.36,0.0,-0.97483,3e-05,3.53086]
[1777513132233,38.77,76266.42,0.0,-0.9748,3e-05,3.53412]
[1777513137269,38.77,76270.04,0.0,-0.97471,3e-05,3.54504]
[1777513142304,38.77,76269.75,0.0,-0.97472,3e-05,3.54413]
[1777513147339,38.77,76270.39,0.0,-0.9747,3e-05,3.54605]
[1777513149052,38.77,76260.38,0.0,-0.97496,3e-05,3.5159]
[1777513150360,38.77,76259.22,0.0,-0.97498,3e-05,3.51246]
[1777513155395,38.77,76258.45,0.0,-0.975,3e-05,3.51038]
[1777513160430,38.77,76257.72,0.0,-0.97502,3e-05,3.50846]
[1777513164458,38.77,76251.05,0.0,-0.97518,2e-05,3.48871]
[1777513167479,38.77,76244.97,0.0,-0.97533,2e-05,3.47083]
[1777513172517,38.77,76242.49,0.0,-0.97541,2e-05,3.46134]
[1777513175534,38.77,76232.96,0.0,-0.97564,2e-05,3.43345]
[1777513176542,38.77,76231.17,0.0,-0.97568,2e-05,3.42831]
[1777513181577,38.78,76232.89,0.0,-0.97563,2e-05,3.4341]
[1777513186615,38.78,76229.67,0.0,-0.97571,2e-05,3.42531]
[1777513190640,38.78,76223.52,0.0,-0.97585,2e-05,3.40787]
[1777513191647,38.78,76221.28,0.0,-0.9759,2e-05,3.4015]
[1777513192654,38.78,76227.12,0.0,-0.97576,2e-05,3.41886]
[1777513193668,38.78,76228.25,0.0,-0.97573,2e-05,3.42236]
[1777513198697,38.78,76231.1,0.0,-0.97565,2e-05,3.43163]
[1777513203732,38.79,76231.75,0.0,-0.97563,2e-05,3.43433]
[1777513208767,38.79,76233.85,0.0,-0.97557,2e-05,3.44127]
[1777513213802,38.79,76233.8,0.0,-0.97557,2e-05,3.44177]
[1777513217830,38.79,76240.82,0.0,-0.97539,2e-05,3.46307]
[1777513218837,38.79,76242.68,0.0,-0.97535,2e-05,3.46868]
[1777513222869,38.79,76236.96,0.0,-0.97548,2e-05,3.45203]
[1777513227903,38.8,76237.79,0.0,-0.97546,2e-05,3.45499]
[1777513232938,38.8,76241.23,0.0,-0.97539,2e-05,3.46302]
[1777513237973,38.8,76240.68,0.0,-0.9754,2e-05,3.46174]
[1777513243013,38.8,76240.19,0.0,-0.97541,2e-05,3.46064]
[1777513245040,38.8,76235.07,0.0,-0.97553,2e-05,3.44561]
[1777513247041,38.8,76233.98,0.0,-0.97556,2e-05,3.44268]
[1777513250062,38.8,76223.45,0.0,-0.97581,2e-05,3.41185]
[1777513252076,38.8,76222.88,0.0,-0.97582,2e-05,3.41062]
[1777513257111,38.8,76231.1,0.0,-0.97562,2e-05,3.4356]
[1777513259125,38.8,76235.02,0.0,-0.97552,2e-05,3.44743]
[1777513264161,38.81,76232.81,0.0,-0.97557,2e-05,3.44145]
[1777513269194,38.81,76233.46,0.0,-0.97555,2e-05,3.44391]
[1777513274230,38.81,76235.51,0.0,-0.97549,2e-05,3.45046]
[1777513279265,38.81,76234.84,0.0,-0.9755,2e-05,3.44893]
[1777513283293,38.81,76238.91,0.0,-0.9754,2e-05,3.46129]
[1777513288328,38.81,76234.59,0.0,-0.97551,2e-05,3.4488]
[1777513293363,38.81,76234.61,0.0,-0.97552,2e-05,3.44659]
[1777513298397,38.81,76241.33,0.0,-0.97535,2e-05,3.46684]
[1777513300102,38.81,76244.26,0.0,-0.97528,2e-05,3.4756]
[1777513304442,38.81,76239.13,0.0,-0.9754,2e-05,3.46042]
[1777513308471,38.81,76246.06,0.0,-0.97523,2e-05,3.48113]
[1777513312498,38.81,76252.15,0.0,-0.97508,3e-05,3.4993]
[1777513315519,38.81,76255.22,0.0,-0.975,3e-05,3.50839]
[1777513321563,38.81,76254.13,0.0,-0.97503,3e-05,3.50486]
[1777513326595,38.81,76251.12,0.0,-0.97511,2e-05,3.49567]
[1777513331632,38.81,76248.77,0.0,-0.97517,2e-05,3.48859]
[1777513336665,38.81,76250.37,0.0,-0.97513,2e-05,3.49328]
[1777513341700,38.81,76250.7,0.0,-0.97512,2e-05,3.49417]
[1777513346735,38.81,76251.18,0.0,-0.97511,2e-05,3.49548]
[1777513351774,38.81,76251.01,0.0,-0.97514,2e-05,3.49221]
[1777513356806,38.81,76241.48,0.0,-0.97537,2e-05,3.46372]
[1777513357813,38.81,76236.75,0.0,-0.97549,2e-05,3.44972]
[1777513358822,38.81,76243.37,0.0,-0.97533,2e-05,3.46941]
[1777513359827,38.81,76248.24,0.0,-0.9752,2e-05,3.48393]
[1777513360834,38.81,76247.84,0.0,-0.97521,2e-05,3.48273]
[1777513364862,38.81,76253.5,0.0,-0.97507,3e-05,3.49958]
[1777513370904,38.81,76254.95,0.0,-0.97504,3e-05,3.50369]
[1777513375938,38.81,76254.14,0.0,-0.97506,3e-05,3.50108]
[1777513380974,38.81,76253.87,0.0,-0.97507,3e-05,3.5001]
[1777513381981,38.81,76246.25,0.0,-0.97526,2e-05,3.47732]
[1777513382989,38.81,76242.01,0.0,-0.97536,2e-05,3.46472]
[1777513385002,38.81,76242.0,0.0,-0.97536,2e-05,3.46475]
[1777513390038,38.81,76245.18,0.0,-0.97528,2e-05,3.47432]
[1777513394074,38.81,76250.21,0.0,-0.97516,2e-05,3.48935]
[1777513399109,38.81,76252.21,0.0,-0.97511,2e-05,3.49523]
[1777513401123,38.81,76261.23,0.0,-0.97488,3e-05,3.52221]
[1777513403138,38.81,76264.99,0.0,-0.97479,3e-05,3.53342]
[1777513406159,38.81,76270.72,0.0,-0.97465,3e-05,3.55052]
[1777513408173,38.81,76279.56,0.0,-0.97442,3e-05,3.57715]
[1777513412200,38.81,76294.84,0.0,-0.97405,3e-05,3.62067]
[1777513413209,38.81,76300.33,0.0,-0.97391,3e-05,3.63724]
[1777513415222,38.81,76297.98,0.0,-0.97398,3e-05,3.6298]
[1777513420257,38.8,76300.03,0.0,-0.97393,3e-05,3.63495]
[1777513426298,38.8,76300.65,0.0,-0.97393,3e-05,3.63574]
[1777513428312,38.8,76295.35,0.0,-0.97407,3e-05,3.61912]
[1777513433347,38.8,76295.17,0.0,-0.97408,3e-05,3.61787]
[1777513438382,38.79,76296.73,0.0,-0.97404,3e-05,3.62199]
[1777513443417,38.79,76298.76,0.0,-0.97399,3e-05,3.62757]
[1777513447445,38.79,76308.53,0.0,-0.97375,3e-05,3.65715]
[1777513448452,38.79,76311.79,0.0,-0.97366,3e-05,3.66705]
[1777513451472,38.79,76311.23,0.0,-0.97368,3e-05,3.66471]
[1777513453491,38.79,76320.86,0.0,-0.97343,3e-05,3.69419]
[1777513454498,38.79,76323.4,0.0,-0.97337,3e-05,3.70184]
[1777513458526,38.78,76321.73,0.0,-0.97342,3e-05,3.69549]
[1777513463561,38.78,76318.51,0.0,-0.97352,3e-05,3.68407]
[1777513466584,38.78,76310.28,0.0,-0.97374,3e-05,3.65772]
[1777513467590,38.78,76303.18,0.0,-0.97393,3e-05,3.63557]
[1777513468599,38.78,76303.59,0.0,-0.97392,3e-05,3.63664]
[1777513473632,38.77,76304.13,0.0,-0.97393,3e-05,3.63462]
[1777513478667,38.77,76303.84,0.0,-0.97395,3e-05,3.63274]
[1777513483702,38.77,76300.55,0.0,-0.97404,3e-05,3.62174]
[1777513488737,38.77,76303.51,0.0,-0.97397,3e-05,3.62999]
[1777513493772,38.76,76304.09,0.0,-0.97396,3e-05,3.6309]
[1777513498808,38.76,76301.05,0.0,-0.97405,3e-05,3.62065]
[1777513503843,38.76,76303.63,0.0,-0.97399,3e-05,3.62775]
[1777513508877,38.76,76303.32,0.0,-0.97401,3e-05,3.62595]
[1777513513916,38.75,76300.35,0.0,-0.97409,3e-05,3.61599]
[1777513518949,38.75,76301.29,0.0,-0.97407,3e-05,3.61812]
[1777513523987,38.75,76305.59,0.0,-0.97397,3e-05,3.63059]
[1777513529024,38.75,76304.66,0.0,-0.974,3e-05,3.62691]
[1777513533051,38.75,76310.64,0.0,-0.97387,3e-05,3.64196]
[1777513540101,38.74,76310.84,0.0,-0.97387,3e-05,3.64124]
[1777513542115,38.74,76315.97,0.0,-0.97374,3e-05,3.65672]
[1777513543122,38.74,76321.82,0.0,-0.97359,3e-05,3.67464]
[1777513544129,38.74,76320.93,0.0,-0.97362,3e-05,3.67162]
[1777513549163,38.74,76315.63,0.0,-0.97377,3e-05,3.65398]
[1777513551177,38.74,76309.65,0.0,-0.97393,3e-05,3.63507]
[1777513554198,38.73,76306.02,0.0,-0.97402,3e-05,3.62333]
[1777513558227,38.73,76302.53,0.0,-0.97412,3e-05,3.61197]
[1777513563264,38.73,76312.73,0.0,-0.97386,3e-05,3.64263]
[1777513564270,38.73,76316.36,0.0,-0.97377,3e-05,3.65365]
[1777513569305,38.73,76313.35,0.0,-0.97386,3e-05,3.64328]
[1777513574340,38.72,76314.58,0.0,-0.97383,3e-05,3.64605]
[1777513579375,38.72,76314.02,0.0,-0.97386,3e-05,3.64309]
[1777513584417,38.72,76311.1,0.0,-0.97394,3e-05,3.63308]
[1777513589460,38.71,76311.77,0.0,-0.97393,3e-05,3.6342]
[1777513594487,38.71,76313.94,0.0,-0.9739,3e-05,3.63721]
[1777513599521,38.71,76317.63,0.0,-0.97382,3e-05,3.64759]
[1777513600529,38.71,76323.65,0.0,-0.97366,3e-05,3.66601]
[1777513601536,38.71,76323.75,0.0,-0.97366,3e-05,3.66607]
[1777513606570,38.7,76321.77,0.0,-0.97372,3e-05,3.65866]
[1777513611606,38.7,76320.34,0.0,-0.97377,3e-05,3.65303]
[1777513614626,38.7,76315.08,0.0,-0.97391,3e-05,3.63606]
[1777513618655,38.7,76306.9,0.0,-0.97413,3e-05,3.61006]
[1777513619662,38.7,76300.81,0.0,-0.97429,3e-05,3.59122]
[1777513620668,38.7,76299.12,0.0,-0.97434,3e-05,3.58592]
[1777513625704,38.69,76301.81,0.0,-0.97427,3e-05,3.59347]
[1777513631427,38.69,76300.41,0.0,-0.97432,3e-05,3.5884]
[1777513636781,38.69,76300.76,0.0,-0.97431,3e-05,3.58894]
[1777513641818,38.69,76305.46,0.0,-0.9742,3e-05,3.60278]
[1777513647860,38.69,76304.36,0.0,-0.97423,3e-05,3.59869]
[1777513651569,38.69,76300.72,0.0,-0.97435,3e-05,3.5845]
[1777513656923,38.68,76301.06,0.0,-0.97434,3e-05,3.58515]
[1777513661958,38.68,76301.48,0.0,-0.97433,3e-05,3.58609]
[1777513666994,38.68,76301.23,0.0,-0.97434,3e-05,3.58503]
[1777513672028,38.68,76302.83,0.0,-0.9743,3e-05,3.58964]
[1777513681091,38.68,76306.52,0.0,-0.97421,3e-05,3.60033]
[1777513686126,38.68,76310.52,0.0,-0.97411,3e-05,3.61217]
[1777513691161,38.68,76314.11,0.0,-0.97402,3e-05,3.62268]
[1777513693182,38.68,76315.56,0.0,-0.97399,3e-05,3.62688]
[1777513695189,38.68,76321.26,0.0,-0.97384,3e-05,3.64419]
[1777513696196,38.68,76322.01,0.0,-0.97382,3e-05,3.64633]
[1777513701231,38.67,76320.9,0.0,-0.97386,3e-05,3.642]
[1777513706266,38.67,76323.8,0.0,-0.97379,3e-05,3.65001]
[1777513711300,38.67,76323.58,0.0,-0.97383,3e-05,3.64559]
[1777513716336,38.66,76325.1,0.0,-0.9738,3e-05,3.64926]
[1777513721371,38.66,76323.93,0.0,-0.97384,3e-05,3.64461]
[1777513726406,38.66,76322.36,0.0,-0.97388,3e-05,3.63874]
[1777513731441,38.66,76322.08,0.0,-0.9739,3e-05,3.63691]
[1777513734462,38.65,76316.88,0.0,-0.97404,3e-05,3.62028]
[1777513735469,38.65,76316.52,0.0,-0.97405,3e-05,3.61901]
[1777513738490,38.65,76311.25,0.0,-0.97419,3e-05,3.60233]
[1777513742518,38.65,76302.83,0.0,-0.97441,3e-05,3.57602]
[1777513743525,38.65,76296.74,0.0,-0.97457,3e-05,3.55736]
[1777513744532,38.65,76296.08,0.0,-0.97459,3e-05,3.55529]
[1777513746546,38.65,76301.92,0.0,-0.97444,3e-05,3.57297]
[1777513747554,38.65,76303.58,0.0,-0.9744,3e-05,3.57794]
[1777513752588,38.65,76299.19,0.0,-0.97451,3e-05,3.56404]
[1777513757623,38.65,76299.19,0.0,-0.97452,3e-05,3.56372]
[1777513762658,38.65,76300.94,0.0,-0.97448,3e-05,3.56873]
[1777513767693,38.65,76301.21,0.0,-0.97447,3e-05,3.56923]
[1777513770714,38.65,76306.39,0.0,-0.97434,3e-05,3.58485]
[1777513772728,38.65,76313.44,0.0,-0.97418,3e-05,3.60359]
[1777513773735,38.64,76316.38,0.0,-0.9741,3e-05,3.61251]
[1777513774742,38.64,76321.48,0.0,-0.97397,3e-05,3.62809]
[1777513775749,38.64,76326.25,0.0,-0.97385,3e-05,3.64267]
[1777513776756,38.64,76329.68,0.0,-0.97376,3e-05,3.6531]
[1777513778769,38.64,76332.51,0.0,-0.97369,3e-05,3.66146]
[1777513783805,38.64,76330.9,0.0,-0.97374,3e-05,3.65533]
[1777513788840,38.64,76329.83,0.0,-0.97378,3e-05,3.65088]
[1777513790854,38.63,76334.94,0.0,-0.97365,3e-05,3.6663]
[1777513795888,38.63,76335.03,0.0,-0.97366,3e-05,3.66534]
[1777513800924,38.63,76333.87,0.0,-0.9737,3e-05,3.66052]
[1777513806966,38.62,76334.84,0.0,-0.97368,3e-05,3.66212]
[1777513812693,38.62,76332.16,0.0,-0.97377,3e-05,3.6524]
[1777513818044,38.62,76334.21,0.0,-0.97372,3e-05,3.65765]
[1777513824086,38.61,76333.93,0.0,-0.97374,3e-05,3.65541]
[1777513829120,38.61,76337.93,0.0,-0.97365,3e-05,3.66666]
[1777513834166,38.61,76335.89,0.0,-0.97373,3e-05,3.65646]
[1777513836175,38.61,76330.81,0.0,-0.97387,3e-05,3.64028]
[1777513841211,38.6,76334.52,0.0,-0.97378,3e-05,3.65074]
[1777513848259,38.6,76338.06,0.0,-0.9737,3e-05,3.66018]
[1777513852287,38.6,76332.34,0.0,-0.97386,3e-05,3.64154]
[1777513853293,38.6,76328.9,0.0,-0.97395,3e-05,3.6307]
[1777513855308,38.59,76326.26,0.0,-0.97402,3e-05,3.62221]
[1777513860343,38.59,76324.58,0.0,-0.97407,3e-05,3.61622]
[1777513865378,38.59,76321.44,0.0,-0.97416,3e-05,3.60583]
[1777513870412,38.59,76320.22,0.0,-0.97419,3e-05,3.60138]
[1777513871420,38.59,76311.53,0.0,-0.97442,3e-05,3.5746]
[1777513872426,38.59,76309.18,0.0,-0.97448,3e-05,3.56733]
[1777513876455,38.59,76304.03,0.0,-0.97462,3e-05,3.55132]
[1777513878469,38.59,76300.14,0.0,-0.97472,3e-05,3.5394]
[1777513883506,38.59,76300.87,0.0,-0.9747,3e-05,3.54146]
[1777513888540,38.59,76300.07,0.0,-0.97472,3e-05,3.53888]
[1777513893576,38.59,76298.24,0.0,-0.97479,3e-05,3.53058]
[1777513897605,38.59,76304.7,0.0,-0.97462,3e-05,3.5502]
[1777513902640,38.59,76304.88,0.0,-0.97462,3e-05,3.55063]
[1777513907678,38.58,76304.66,0.0,-0.97462,3e-05,3.54988]
[1777513912715,38.58,76301.78,0.0,-0.9747,3e-05,3.54113]
[1777513917752,38.59,76302.75,0.0,-0.97467,3e-05,3.54414]
[1777513920771,38.59,76296.91,0.0,-0.97482,3e-05,3.52649]
[1777513922785,38.59,76298.02,0.0,-0.97479,3e-05,3.52995]
[1777513927824,38.59,76300.02,0.0,-0.97474,3e-05,3.53622]
[1777513930845,38.59,76305.74,0.0,-0.97459,3e-05,3.55373]
[1777513932858,38.59,76307.06,0.0,-0.97456,3e-05,3.55778]
[1777513937893,38.59,76307.64,0.0,-0.97454,3e-05,3.55958]
[1777513943936,38.59,76307.34,0.0,-0.97455,3e-05,3.55864]
[1777513949978,38.59,76308.31,0.0,-0.97453,3e-05,3.56149]
[1777513955012,38.59,76307.07,0.0,-0.97458,3e-05,3.55493]
[1777513960049,38.59,76310.32,0.0,-0.97449,3e-05,3.56472]
[1777513961054,38.59,76317.03,0.0,-0.97432,3e-05,3.5852]
[1777513962063,38.59,76319.45,0.0,-0.97426,3e-05,3.59255]
[1777513967096,38.58,76320.24,0.0,-0.97424,3e-05,3.59449]
[1777513972132,38.58,76315.72,0.0,-0.97436,3e-05,3.58018]
[1777513973819,38.58,76308.38,0.0,-0.97455,3e-05,3.55768]
[1777513974147,38.58,76308.29,0.0,-0.97456,3e-05,3.55736]
[1777513975153,38.58,76318.96,0.0,-0.97428,3e-05,3.58995]
[1777513976161,38.58,76325.62,0.0,-0.97411,3e-05,3.61033]
[1777513977167,38.58,76323.76,0.0,-0.97416,3e-05,3.60447]
[1777513982202,38.58,76322.15,0.0,-0.97421,3e-05,3.59886]
[1777513987239,38.58,76324.16,0.0,-0.97416,3e-05,3.60435]
[1777513992273,38.58,76325.17,0.0,-0.97414,3e-05,3.60666]
[1777513997308,38.57,76325.1,0.0,-0.97415,3e-05,3.60569]
[1777514002343,38.57,76324.9,0.0,-0.97416,3e-05,3.60432]
[1777514007378,38.57,76324.99,0.0,-0.97417,3e-05,3.60385]
[1777514012413,38.57,76324.62,0.0,-0.9742,3e-05,3.59928]
[1777514016441,38.57,76329.93,0.0,-0.97407,3e-05,3.61505]
[1777514017448,38.57,76330.13,0.0,-0.97406,3e-05,3.6155]
[1777514022484,38.56,76335.45,0.0,-0.97393,3e-05,3.63104]
[1777514027518,38.56,76335.19,0.0,-0.97395,3e-05,3.62932]
[1777514029532,38.56,76349.01,0.0,-0.97359,3e-05,3.67189]
[1777514030538,38.56,76355.37,0.0,-0.97342,3e-05,3.69153]
[1777514031546,38.56,76358.01,0.0,-0.97335,3e-05,3.69954]
[1777514037589,38.55,76360.47,0.0,-0.9733,3e-05,3.70553]
[1777514041619,38.55,76368.12,0.0,-0.97311,3e-05,3.72848]
[1777514042622,38.55,76379.44,0.0,-0.9728,3e-05,3.76403]
[1777514043629,38.55,76383.13,0.0,-0.97271,3e-05,3.7754]
[1777514045645,38.55,76383.76,0.0,-0.9727,3e-05,3.77662]
[1777514050679,38.54,76383.63,0.0,-0.97272,3e-05,3.77421]
[1777514052695,38.54,76398.99,0.0,-0.9723,3e-05,3.82257]
[1777514053700,38.54,76406.84,0.0,-0.97209,3e-05,3.84739]
[1777514054708,38.54,76403.63,0.0,-0.97218,3e-05,3.83737]
[1777514058739,38.54,76397.19,0.0,-0.97234,3e-05,3.81805]
[1777514063777,38.55,76392.27,0.0,-0.97246,3e-05,3.80416]
[1777514064782,38.55,76386.0,0.0,-0.97263,3e-05,3.78449]
[1777514065791,38.55,76382.6,0.0,-0.97272,3e-05,3.77407]
[1777514066795,38.55,76375.21,0.0,-0.97291,3e-05,3.75102]
[1777514067802,38.55,76371.68,0.0,-0.97301,3e-05,3.74032]
[1777514069816,38.55,76367.36,0.0,-0.97313,3e-05,3.72595]
[1777514072839,38.55,76361.02,0.0,-0.97333,3e-05,3.70227]
[1777514073845,38.55,76357.93,0.0,-0.97341,3e-05,3.69228]
[1777514075860,38.54,76334.8,0.0,-0.97402,3e-05,3.61976]
[1777514076867,38.54,76330.9,0.0,-0.97413,3e-05,3.60758]
[1777514078885,38.54,76326.57,0.0,-0.97424,3e-05,3.59402]
[1777514079888,38.54,76320.26,0.0,-0.97441,3e-05,3.57455]
[1777514080895,38.54,76314.6,0.0,-0.97455,3e-05,3.55718]
[1777514081901,38.54,76311.64,0.0,-0.97463,3e-05,3.54811]
[1777514082909,38.54,76303.76,0.0,-0.97483,3e-05,3.52414]
[1777514083915,38.54,76303.16,0.0,-0.97484,3e-05,3.52233]
[1777514088951,38.54,76299.47,0.0,-0.97494,3e-05,3.51128]
[1777514094994,38.54,76300.81,0.0,-0.9749,3e-05,3.51557]
[1777514097008,38.54,76324.51,0.0,-0.97429,3e-05,3.5879]
[1777514098016,38.54,76340.11,0.0,-0.97389,3e-05,3.63596]
[1777514099023,38.54,76343.64,0.0,-0.9738,3e-05,3.64676]
[1777514103049,38.54,76337.59,0.0,-0.97396,3e-05,3.62734]
[1777514106073,38.54,76343.07,0.0,-0.97382,3e-05,3.6439]
[1777514111108,38.54,76342.48,0.0,-0.97384,3e-05,3.64127]
[1777514115136,38.54,76347.93,0.0,-0.9737,3e-05,3.65758]
[1777514117150,38.54,76351.35,0.0,-0.97362,3e-05,3.66785]
[1777514122185,38.53,76350.2,0.0,-0.97366,3e-05,3.66326]
[1777514127221,38.53,76352.86,0.0,-0.97359,3e-05,3.67056]
[1777514129235,38.53,76337.59,0.0,-0.974,3e-05,3.6227]
[1777514130242,38.53,76334.63,0.0,-0.97408,3e-05,3.61343]
[1777514133263,38.53,76327.61,0.0,-0.97428,3e-05,3.58884]
[1777514135006,38.53,76319.04,0.0,-0.9745,3e-05,3.5625]
[1777514138301,38.53,76312.34,0.0,-0.97468,3e-05,3.54206]
[1777514143336,38.53,76310.77,0.0,-0.97471,3e-05,3.5374]
[1777514148371,38.53,76309.41,0.0,-0.97475,3e-05,3.53339]
[1777514153406,38.53,76306.9,0.0,-0.97481,3e-05,3.52592]
[1777514158441,38.53,76303.82,0.0,-0.97489,3e-05,3.51684]
[1777514163475,38.53,76307.06,0.0,-0.9748,3e-05,3.52692]
[1777514168512,38.53,76311.27,0.0,-0.9747,3e-05,3.53855]
[1777514170525,38.53,76312.13,0.0,-0.97468,3e-05,3.54118]
[1777514175560,38.53,76312.43,0.0,-0.97467,3e-05,3.54212]
[1777514179589,38.53,76305.65,0.0,-0.97485,3e-05,3.52153]
[1777514180596,38.53,76299.61,0.0,-0.975,3e-05,3.50329]
[1777514181603,38.53,76297.86,0.0,-0.97504,3e-05,3.49807]
[1777514184624,38.53,76292.83,0.0,-0.97517,3e-05,3.48248]
[1777514186642,38.52,76281.34,0.0,-0.97547,2e-05,3.44693]
[1777514187649,38.52,76270.95,0.0,-0.97573,2e-05,3.41552]
[1777514188657,38.52,76268.05,0.0,-0.97581,2e-05,3.40648]
[1777514191677,38.52,76267.5,0.0,-0.97585,2e-05,3.40096]
[1777514196712,38.51,76266.39,0.0,-0.9759,2e-05,3.39558]
[1777514201746,38.5,76266.69,0.0,-0.97591,2e-05,3.39445]
[1777514206786,38.5,76267.53,0.0,-0.9759,2e-05,3.39496]
[1777514209809,38.5,76253.73,0.0,-0.97625,2e-05,3.35323]
[1777514210816,38.49,76250.47,0.0,-0.97633,2e-05,3.34338]
[1777514212830,38.49,76255.97,0.0,-0.9762,2e-05,3.35886]
[1777514213836,38.49,76255.91,0.0,-0.97621,2e-05,3.35835]
[1777514215852,38.49,76250.31,0.0,-0.97635,2e-05,3.34131]
[1777514216859,38.49,76243.79,0.0,-0.97651,2e-05,3.32201]
[1777514217866,38.49,76243.68,0.0,-0.97651,2e-05,3.32142]
[1777514218873,38.49,76236.42,0.0,-0.97669,2e-05,3.3001]
[1777514219880,38.49,76227.7,0.0,-0.9769,2e-05,3.2747]
[1777514220888,38.49,76226.08,0.0,-0.97694,2e-05,3.26985]
[1777514225923,38.48,76226.09,0.0,-0.97695,2e-05,3.26888]
[1777514228943,38.48,76217.99,0.0,-0.97714,2e-05,3.24511]
[1777514233979,38.48,76215.54,0.0,-0.97721,2e-05,3.23733]
[1777514239013,38.48,76215.41,0.0,-0.97722,2e-05,3.23618]
[1777514242034,38.48,76222.46,0.0,-0.97706,2e-05,3.25586]
[1777514243042,38.47,76227.65,0.0,-0.97693,2e-05,3.27056]
[1777514244049,38.47,76227.48,0.0,-0.97694,2e-05,3.26986]
[1777514246063,38.47,76222.05,0.0,-0.97707,2e-05,3.25386]
[1777514247070,38.47,76219.1,0.0,-0.97714,2e-05,3.24523]
[1777514252105,38.47,76224.64,0.0,-0.97704,2e-05,3.25752]
[1777514257140,38.47,76226.44,0.0,-0.977,2e-05,3.26172]
[1777514260162,38.46,76233.47,0.0,-0.97684,2e-05,3.28134]
[1777514262175,38.46,76235.9,0.0,-0.97679,2e-05,3.28788]
[1777514264189,38.46,76230.14,0.0,-0.97693,2e-05,3.2708]
[1777514265209,38.46,76225.24,0.0,-0.97705,2e-05,3.25653]
[1777514267214,38.46,76216.21,0.0,-0.97726,2e-05,3.23035]
[1777514268221,38.46,76215.09,0.0,-0.97729,2e-05,3.22702]
[1777514273256,38.46,76214.58,0.0,-0.97731,2e-05,3.22486]
[1777514278291,38.46,76213.75,0.0,-0.97733,2e-05,3.22179]
[1777514283325,38.45,76213.23,0.0,-0.97735,2e-05,3.2196]
[1777514288363,38.45,76212.34,0.0,-0.97738,2e-05,3.2164]
[1777514293399,38.45,76215.31,0.0,-0.97731,2e-05,3.22417]
[1777514298432,38.45,76216.13,0.0,-0.9773,2e-05,3.22578]
[1777514301453,38.45,76222.68,0.0,-0.97715,2e-05,3.24401]
[1777514302461,38.45,76223.33,0.0,-0.97714,2e-05,3.24569]
[1777514307495,38.44,76221.88,0.0,-0.97718,2e-05,3.24064]
[1777514312531,38.44,76220.32,0.0,-0.97724,2e-05,3.2328]
[1777514317566,38.44,76217.24,0.0,-0.97732,2e-05,3.22325]
[1777514322601,38.44,76216.23,0.0,-0.97735,2e-05,3.21965]
[1777514327638,38.43,76214.09,0.0,-0.9774,2e-05,3.21287]
[1777514332685,38.43,76209.09,0.0,-0.97752,2e-05,3.19808]
[1777514333693,38.43,76191.12,0.0,-0.97794,2e-05,3.14742]
[1777514334700,38.43,76183.5,0.0,-0.97811,2e-05,3.12615]
[1777514336443,38.43,76189.47,0.0,-0.97798,2e-05,3.14282]
[1777514341747,38.43,76191.65,0.0,-0.97793,2e-05,3.14892]
[1777514345775,38.43,76185.05,0.0,-0.97808,2e-05,3.13053]
[1777514350810,38.43,76184.07,0.0,-0.9781,2e-05,3.12801]
[1777514354838,38.43,76175.24,0.0,-0.9783,2e-05,3.10369]
[1777514355844,38.43,76170.35,0.0,-0.97841,2e-05,3.09026]
[1777514357859,38.43,76168.37,0.0,-0.97845,2e-05,3.08502]
[1777514362895,38.44,76170.0,0.0,-0.97841,2e-05,3.09]
[1777514366922,38.44,76177.68,0.0,-0.97823,2e-05,3.1116]
[1777514368936,38.44,76180.83,0.0,-0.97816,2e-05,3.12046]
[1777514373971,38.44,76184.86,0.0,-0.97808,2e-05,3.12942]
[1777514379005,38.44,76185.22,0.0,-0.97807,2e-05,3.1306]
[1777514384042,38.44,76188.14,0.0,-0.97801,2e-05,3.13891]
[1777514390084,38.44,76189.31,0.0,-0.97798,2e-05,3.14232]
[1777514395118,38.44,76190.8,0.0,-0.97794,2e-05,3.1466]
[1777514400154,38.44,76191.4,0.0,-0.97793,2e-05,3.14836]
[1777514405190,38.44,76196.42,0.0,-0.97781,2e-05,3.1625]
[1777514410359,38.44,76197.46,0.0,-0.97779,2e-05,3.16538]
[1777514411238,38.44,76206.08,0.0,-0.97759,2e-05,3.18965]
[1777514412246,38.44,76217.53,0.0,-0.97732,2e-05,3.22207]
[1777514413253,38.44,76217.98,0.0,-0.97731,2e-05,3.22324]
[1777514418288,38.44,76206.29,0.0,-0.97759,2e-05,3.18944]
[1777514419297,38.44,76202.57,0.0,-0.97768,2e-05,3.17887]
[1777514421309,38.44,76201.39,0.0,-0.97771,2e-05,3.17547]
[1777514426344,38.44,76202.65,0.0,-0.97768,2e-05,3.17884]
[1777514431378,38.44,76204.81,0.0,-0.97765,2e-05,3.18227]
[1777514436414,38.44,76207.31,0.0,-0.97759,2e-05,3.1892]
[1777514441449,38.44,76209.51,0.0,-0.97754,2e-05,3.19522]
[1777514443467,38.43,76218.65,0.0,-0.97733,2e-05,3.22104]
[1777514445477,38.43,76222.6,0.0,-0.97724,2e-05,3.2321]
[1777514450512,38.43,76222.77,0.0,-0.97724,2e-05,3.23201]
[1777514454543,38.43,76216.05,0.0,-0.9774,2e-05,3.2124]
[1777514456557,38.43,76215.6,0.0,-0.97741,2e-05,3.21093]
[1777514461592,38.43,76217.65,0.0,-0.97737,2e-05,3.21625]
[1777514466634,38.43,76217.05,0.0,-0.97739,2e-05,3.21402]
[1777514469651,38.43,76224.05,0.0,-0.97723,2e-05,3.2336]
[1777514470655,38.43,76227.37,0.0,-0.97715,2e-05,3.24294]
[1777514474683,38.42,76228.62,0.0,-0.97712,2e-05,3.24584]
[1777514478711,38.42,76233.67,0.0,-0.97701,2e-05,3.25958]
[1777514483747,38.42,76232.82,0.0,-0.97704,2e-05,3.25615]
[1777514488781,38.42,76232.21,0.0,-0.97706,2e-05,3.25343]
[1777514492809,38.41,76223.32,0.0,-0.97729,2e-05,3.22473]
[1777514493816,38.41,76224.0,0.0,-0.97728,2e-05,3.22652]
[1777514497565,38.41,76230.55,0.0,-0.97713,2e-05,3.2446]
[1777514502879,38.41,76229.29,0.0,-0.97717,2e-05,3.24012]
[1777514507914,38.41,76232.86,0.0,-0.97709,2e-05,3.24941]
[1777514509927,38.41,76245.78,0.0,-0.97679,2e-05,3.2862]
[1777514510934,38.4,76249.88,0.0,-0.97669,2e-05,3.29781]
[1777514512948,38.4,76254.79,0.0,-0.97658,2e-05,3.31151]
[1777514517984,38.4,76251.48,0.0,-0.97667,2e-05,3.30047]
[1777514520000,38.4,76250.84,0.0,-0.97669,2e-05,3.29812]
[1777514523023,38.4,76271.38,0.0,-0.9762,2e-05,3.35736]
[1777514524030,38.39,76273.01,0.0,-0.97616,2e-05,3.36182]
[1777514529066,38.39,76270.37,0.0,-0.97624,2e-05,3.35243]
[1777514531082,38.39,76265.02,0.0,-0.97638,2e-05,3.33615]
[1777514536117,38.38,76266.25,0.0,-0.97636,2e-05,3.33836]
[1777514542158,38.38,76267.88,0.0,-0.97633,2e-05,3.3415]
[1777514548201,38.37,76268.74,0.0,-0.97632,2e-05,3.34243]
[1777514553236,38.37,76268.89,0.0,-0.97635,2e-05,3.33898]
[1777514558271,38.37,76278.15,0.0,-0.97613,2e-05,3.36487]
[1777514559278,38.37,76278.95,0.0,-0.97612,2e-05,3.36694]
[1777514564313,38.36,76278.91,0.0,-0.97613,2e-05,3.36533]
[1777514569350,38.36,76278.34,0.0,-0.97616,2e-05,3.36216]
[1777514574382,38.35,76278.22,0.0,-0.97617,2e-05,3.36035]
[1777514579418,38.35,76276.27,0.0,-0.97623,2e-05,3.35316]
[1777514581460,38.35,76284.73,0.0,-0.97603,2e-05,3.37717]
[1777514583474,38.34,76290.2,0.0,-0.9759,2e-05,3.39266]
[1777514586495,38.34,76291.9,0.0,-0.97587,2e-05,3.3966]
[1777514590524,38.34,76284.65,0.0,-0.97606,2e-05,3.3737]
[1777514595558,38.33,76287.08,0.0,-0.97602,2e-05,3.37919]
[1777514600592,38.33,76286.91,0.0,-0.97604,2e-05,3.37697]
[1777514605628,38.32,76287.18,0.0,-0.97604,2e-05,3.37609]
[1777514610663,38.32,76283.82,0.0,-0.97614,2e-05,3.36453]
[1777514611670,38.32,76274.86,0.0,-0.97638,2e-05,3.33531]
[1777514612679,38.32,76272.87,0.0,-0.97643,2e-05,3.32922]
[1777514617713,38.31,76273.6,0.0,-0.97642,2e-05,3.33006]
[1777514620733,38.31,76279.59,0.0,-0.97628,2e-05,3.34682]
[1777514623755,38.31,76273.39,0.0,-0.97644,2e-05,3.32778]
[1777514624760,38.31,76270.02,0.0,-0.97652,2e-05,3.31768]
[1777514625772,38.31,76268.29,0.0,-0.97657,2e-05,3.31216]
[1777514628790,38.3,76257.4,0.0,-0.97684,2e-05,3.28007]
[1777514629803,38.3,76249.73,0.0,-0.97702,2e-05,3.25762]
[1777514632819,38.3,76241.52,0.0,-0.97722,2e-05,3.23368]
[1777514637856,38.3,76242.65,0.0,-0.9772,2e-05,3.23645]
[1777514642889,38.3,76243.02,0.0,-0.97719,2e-05,3.23704]
[1777514645910,38.3,76249.5,0.0,-0.97704,2e-05,3.25532]
[1777514650946,38.3,76249.28,0.0,-0.97705,2e-05,3.25403]
[1777514651953,38.3,76243.38,0.0,-0.97719,2e-05,3.23699]
[1777514656988,38.3,76244.24,0.0,-0.97717,2e-05,3.23898]
[1777514662023,38.29,76243.46,0.0,-0.9772,2e-05,3.23629]
[1777514667058,38.29,76249.31,0.0,-0.97706,2e-05,3.25257]
[1777514672092,38.29,76252.39,0.0,-0.97701,2e-05,3.25837]
[1777514677127,38.29,76259.94,0.0,-0.97684,2e-05,3.27962]
[1777514682163,38.29,76264.99,0.0,-0.97672,2e-05,3.29351]
[1777514685184,38.29,76256.69,0.0,-0.97692,2e-05,3.26904]
[1777514686191,38.29,76242.16,0.0,-0.97727,2e-05,3.22721]
[1777514687198,38.29,76234.11,0.0,-0.97746,2e-05,3.20423]
[1777514692233,38.29,76227.69,0.0,-0.97761,2e-05,3.18596]
[1777514697269,38.29,76225.67,0.0,-0.97765,2e-05,3.18021]
[1777514702304,38.29,76221.38,0.0,-0.97775,2e-05,3.16805]
[1777514707339,38.29,76221.78,0.0,-0.97775,2e-05,3.16908]
[1777514712376,38.29,76221.76,0.0,-0.97775,2e-05,3.16889]
[1777514714388,38.28,76216.22,0.0,-0.97788,2e-05,3.15325]
[1777514719422,38.29,76207.92,0.0,-0.97807,2e-05,3.13002]
[1777514724458,38.29,76206.62,0.0,-0.97809,2e-05,3.12657]
[1777514729493,38.29,76202.44,0.0,-0.97819,2e-05,3.11513]
[1777514734527,38.29,76201.37,0.0,-0.97823,2e-05,3.10997]
[1777514739564,38.29,76207.64,0.0,-0.97808,2e-05,3.12774]
[1777514744603,38.29,76215.06,0.0,-0.97791,2e-05,3.14868]
[1777514751656,38.29,76218.4,0.0,-0.97783,2e-05,3.15809]
[1777514756686,38.29,76215.31,0.0,-0.9779,2e-05,3.14944]
[1777514761726,38.29,76217.5,0.0,-0.97785,2e-05,3.15565]
[1777514766764,38.29,76219.69,0.0,-0.9778,2e-05,3.1618]
[1777514771794,38.29,76222.03,0.0,-0.97775,2e-05,3.16829]
[1777514776829,38.29,76221.86,0.0,-0.97775,2e-05,3.16771]
[1777514781864,38.29,76218.88,0.0,-0.97782,2e-05,3.15922]
[1777514785892,38.29,76224.13,0.0,-0.9777,2e-05,3.17392]
[1777514790927,38.29,76223.95,0.0,-0.97771,2e-05,3.17314]
[1777514795962,38.29,76227.64,0.0,-0.97764,2e-05,3.18084]
[1777514800997,38.29,76228.54,0.0,-0.97762,2e-05,3.18308]
[1777514806031,38.28,76229.79,0.0,-0.9776,2e-05,3.18629]
[1777514811792,38.28,76229.08,0.0,-0.97762,2e-05,3.18394]
[1777514814088,38.28,76236.44,0.0,-0.97745,2e-05,3.20461]
[1777514819123,38.28,76232.79,0.0,-0.97754,2e-05,3.19373]
[1777514821861,38.28,76240.31,0.0,-0.97736,2e-05,3.21499]
[1777514824159,38.28,76242.04,0.0,-0.97732,2e-05,3.21964]
[1777514829194,38.28,76240.99,0.0,-0.97735,2e-05,3.21617]
[1777514831932,38.28,76236.36,0.0,-0.97746,2e-05,3.20286]
[1777514835236,38.28,76231.72,0.0,-0.97757,2e-05,3.18951]
[1777514836245,38.28,76222.23,0.0,-0.97779,2e-05,3.16269]
[1777514840270,38.28,76216.49,0.0,-0.97792,2e-05,3.14666]
[1777514845306,38.28,76218.99,0.0,-0.97786,2e-05,3.15383]
[1777514850342,38.28,76220.19,0.0,-0.97784,2e-05,3.15727]
[1777514855380,38.28,76216.37,0.0,-0.97794,2e-05,3.14413]
[1777514860412,38.28,76217.78,0.0,-0.97791,2e-05,3.14825]
[1777514861419,38.28,76235.66,0.0,-0.97749,2e-05,3.19874]
[1777514862427,38.28,76243.96,0.0,-0.9773,2e-05,3.22231]
[1777514867460,38.28,76247.01,0.0,-0.97723,2e-05,3.23051]
[1777514872496,38.28,76248.81,0.0,-0.97719,2e-05,3.23519]
[1777514877536,38.27,76251.0,0.0,-0.97714,2e-05,3.24103]
[1777514882570,38.27,76252.47,0.0,-0.97711,2e-05,3.24481]
[1777514887606,38.27,76255.25,0.0,-0.97705,2e-05,3.25236]
[1777514892642,38.27,76260.9,0.0,-0.97692,2e-05,3.26818]
[1777514897678,38.27,76258.89,0.0,-0.97697,2e-05,3.26177]
[1777514902710,38.27,76258.62,0.0,-0.97698,2e-05,3.26048]
[1777514906739,38.27,76263.75,0.0,-0.97686,2e-05,3.27486]
[1777514909760,38.27,76259.14,0.0,-0.97698,2e-05,3.2612]
[1777514914797,38.26,76255.73,0.0,-0.97708,2e-05,3.24846]
[1777514919831,38.26,76258.35,0.0,-0.97702,2e-05,3.25564]
[1777514924866,38.26,76259.05,0.0,-0.97701,2e-05,3.25729]
[1777514929903,38.26,76258.09,0.0,-0.97703,2e-05,3.25421]
[1777514934938,38.26,76258.06,0.0,-0.97703,2e-05,3.25383]
[1777514935945,38.26,76250.24,0.0,-0.97722,2e-05,3.2313]
[1777514936953,38.26,76241.46,0.0,-0.97743,2e-05,3.20618]
[1777514937959,38.26,76238.6,0.0,-0.97749,2e-05,3.19804]
[1777514941986,38.26,76231.55,0.0,-0.97766,2e-05,3.17811]
[1777514944001,38.26,76226.9,0.0,-0.97777,2e-05,3.16504]
[1777514949039,38.26,76227.37,0.0,-0.97775,2e-05,3.16654]
[1777514953072,38.26,76235.06,0.0,-0.97757,2e-05,3.18841]
[1777514954076,38.26,76237.24,0.0,-0.97752,2e-05,3.19459]
[1777514959109,38.26,76234.51,0.0,-0.97759,2e-05,3.18666]
[1777514964148,38.26,76231.51,0.0,-0.97766,2e-05,3.17806]
[1777514969184,38.26,76230.11,0.0,-0.97769,2e-05,3.174]
[1777514973212,38.26,76235.0,0.0,-0.9776,2e-05,3.18522]
[1777514978248,38.26,76245.74,0.0,-0.97735,2e-05,3.21545]
[1777514981269,38.26,76251.23,0.0,-0.97722,2e-05,3.23083]
[1777514986304,38.26,76252.92,0.0,-0.97719,2e-05,3.23514]
[1777514991338,38.25,76254.9,0.0,-0.97714,2e-05,3.24031]
[1777514996376,38.25,76258.93,0.0,-0.97705,2e-05,3.25137]
[1777514998388,38.25,76265.01,0.0,-0.97691,2e-05,3.26866]
[1777515003425,38.25,76264.96,0.0,-0.97692,2e-05,3.26782]
[1777515006444,38.25,76258.68,0.0,-0.97707,2e-05,3.24935]
[1777515013201,38.25,76258.73,0.0,-0.97707,2e-05,3.24885]
[1777515018528,38.25,76262.0,0.0,-0.977,2e-05,3.25783]
[1777515023566,38.24,76264.36,0.0,-0.97695,2e-05,3.26412]
[1777515027591,38.24,76270.07,0.0,-0.97681,2e-05,3.2802]
[1777515032627,38.24,76270.19,0.0,-0.97683,2e-05,3.27735]
[1777515037662,38.24,76270.07,0.0,-0.97684,2e-05,3.27637]
[1777515042698,38.24,76270.92,0.0,-0.97683,2e-05,3.27819]
[1777515045719,38.24,76285.14,0.0,-0.97649,2e-05,3.31913]
[1777515047732,38.23,76289.62,0.0,-0.97638,2e-05,3.33181]
[1777515053777,38.23,76286.17,0.0,-0.97648,2e-05,3.32035]
[1777515058809,38.23,76284.78,0.0,-0.97652,2e-05,3.31519]
[1777515061830,38.23,76289.87,0.0,-0.9764,2e-05,3.32941]
[1777515066866,38.22,76302.1,0.0,-0.97611,2e-05,3.36411]
[1777515071901,38.22,76300.29,0.0,-0.97617,2e-05,3.35719]
[1777515076936,38.21,76296.54,0.0,-0.97628,2e-05,3.3446]
[1777515081971,38.21,76298.8,0.0,-0.97623,2e-05,3.34971]
[1777515087006,38.2,76298.38,0.0,-0.97626,2e-05,3.34691]
[1777515092040,38.2,76296.52,0.0,-0.97633,2e-05,3.3373]
[1777515097076,38.2,76300.49,0.0,-0.97625,2e-05,3.34747]
[1777515102111,38.19,76298.7,0.0,-0.97631,2e-05,3.34062]
[1777515105132,38.19,76293.2,0.0,-0.97644,2e-05,3.32491]
[1777515108152,38.2,76299.92,0.0,-0.97626,2e-05,3.34584]
[1777515109160,38.2,76303.98,0.0,-0.97616,2e-05,3.35817]
[1777515112181,38.2,76304.83,0.0,-0.97613,2e-05,3.36166]
[1777515117217,38.2,76304.63,0.0,-0.97613,2e-05,3.36199]
[1777515121244,38.2,76290.87,0.0,-0.97648,2e-05,3.32009]
[1777515122250,38.2,76284.98,0.0,-0.97662,2e-05,3.30258]
[1777515123258,38.2,76283.84,0.0,-0.97665,2e-05,3.299]
[1777515127286,38.19,76288.87,0.0,-0.97654,2e-05,3.31272]
[1777515128293,38.19,76288.31,0.0,-0.97655,2e-05,3.31081]
[1777515133330,38.19,76288.9,0.0,-0.97655,2e-05,3.31091]
[1777515138365,38.18,76283.25,0.0,-0.9767,2e-05,3.2932]
[1777515140381,38.18,76277.76,0.0,-0.97683,2e-05,3.27699]
[1777515141407,38.18,76270.17,0.0,-0.97702,2e-05,3.2548]
[1777515142394,38.18,76267.94,0.0,-0.97707,2e-05,3.24803]
[1777515148436,38.18,76269.37,0.0,-0.97705,2e-05,3.25123]
[1777515154199,38.18,76270.17,0.0,-0.97705,2e-05,3.25026]
[1777515159513,38.18,76271.59,0.0,-0.97703,2e-05,3.25351]
[1777515164271,38.17,76278.03,0.0,-0.97688,2e-05,3.27155]
[1777515165555,38.17,76280.73,0.0,-0.97681,2e-05,3.27902]
[1777515170591,38.17,76277.98,0.0,-0.97689,2e-05,3.27011]
[1777515175624,38.17,76276.2,0.0,-0.97694,2e-05,3.26409]
[1777515180660,38.17,76271.62,0.0,-0.97705,2e-05,3.25007]
[1777515185695,38.16,76274.57,0.0,-0.97699,2e-05,3.25786]
[1777515190730,38.16,76274.27,0.0,-0.977,2e-05,3.2562]
[1777515195764,38.16,76272.36,0.0,-0.97706,2e-05,3.24996]
[1777515200800,38.16,76272.0,0.0,-0.97707,2e-05,3.24821]
[1777515205836,38.15,76267.95,0.0,-0.97717,2e-05,3.23594]
[1777515207849,38.15,76260.83,0.0,-0.97734,2e-05,3.21532]
[1777515210873,38.15,76254.35,0.0,-0.9775,2e-05,3.19661]
[1777515211878,38.15,76246.49,0.0,-0.9777,2e-05,3.17175]
[1777515216914,38.15,76244.68,0.0,-0.97774,2e-05,3.16669]
[1777515221950,38.15,76242.43,0.0,-0.97779,2e-05,3.16044]
[1777515226984,38.15,76246.66,0.0,-0.97769,2e-05,3.17249]
[1777515232021,38.15,76245.63,0.0,-0.97771,2e-05,3.16963]
[1777515237059,38.15,76244.29,0.0,-0.97774,2e-05,3.16593]
[1777515242088,38.16,76244.21,0.0,-0.97774,2e-05,3.16583]
[1777515247124,38.16,76245.09,0.0,-0.97772,2e-05,3.16845]
[1777515252159,38.16,76248.1,0.0,-0.97765,2e-05,3.17712]
[1777515255180,38.16,76257.03,0.0,-0.97744,2e-05,3.20258]
[1777515259207,38.16,76260.65,0.0,-0.97736,2e-05,3.21286]
[1777515262229,38.16,76265.89,0.0,-0.97723,2e-05,3.22781]
[1777515267265,38.16,76264.74,0.0,-0.97726,2e-05,3.22427]
[1777515272299,38.15,76267.83,0.0,-0.97721,2e-05,3.23039]
[1777515277334,38.15,76267.96,0.0,-0.97721,2e-05,3.23048]
[1777515282369,38.15,76268.27,0.0,-0.9772,2e-05,3.23109]
[1777515287404,38.15,76268.62,0.0,-0.9772,2e-05,3.23182]
[1777515292441,38.15,76273.39,0.0,-0.97709,2e-05,3.24517]
[1777515297474,38.15,76273.76,0.0,-0.97708,2e-05,3.24582]
[1777515302509,38.15,76259.31,0.0,-0.97743,2e-05,3.20398]
[1777515303517,38.15,76250.7,0.0,-0.97763,2e-05,3.17947]
[1777515309559,38.15,76252.9,0.0,-0.97758,2e-05,3.18589]
[1777515315601,38.15,76254.31,0.0,-0.97754,2e-05,3.19006]
[1777515320636,38.15,76253.34,0.0,-0.97756,2e-05,3.18744]
[1777515325673,38.15,76253.14,0.0,-0.97757,2e-05,3.18706]
[1777515331713,38.15,76254.63,0.0,-0.97755,2e-05,3.18903]
[1777515336748,38.15,76255.7,0.0,-0.97752,2e-05,3.1923]
[1777515341784,38.15,76260.07,0.0,-0.97742,2e-05,3.20495]
[1777515346821,38.15,76259.57,0.0,-0.97743,2e-05,3.20366]
[1777515347827,38.15,76250.95,0.0,-0.97763,2e-05,3.17917]
[1777515350848,38.15,76245.68,0.0,-0.97775,2e-05,3.16449]
[1777515355882,38.16,76247.65,0.0,-0.9777,2e-05,3.17055]
[1777515360917,38.16,76250.98,0.0,-0.97762,2e-05,3.18045]
[1777515363940,38.16,76256.99,0.0,-0.97747,2e-05,3.19779]
[1777515368973,38.16,76260.95,0.0,-0.97738,2e-05,3.20929]
[1777515374009,38.16,76265.21,0.0,-0.97728,2e-05,3.22156]
[1777515377030,38.16,76270.25,0.0,-0.97716,2e-05,3.23603]
[1777515382066,38.16,76268.79,0.0,-0.97719,2e-05,3.23176]
[1777515386094,38.16,76272.81,0.0,-0.9771,2e-05,3.24322]
[1777515390127,38.16,76277.12,0.0,-0.977,2e-05,3.25548]
[1777515395161,38.16,76279.3,0.0,-0.97697,2e-05,3.25887]
[1777515399189,38.15,76287.1,0.0,-0.97678,2e-05,3.28114]
[1777515402211,38.15,76289.91,0.0,-0.97672,2e-05,3.28891]
[1777515407245,38.15,76290.87,0.0,-0.9767,2e-05,3.29091]
[1777515412280,38.14,76285.34,0.0,-0.97685,2e-05,3.27262]
[1777515417316,38.14,76284.39,0.0,-0.97688,2e-05,3.26914]
[1777515422349,38.14,76283.77,0.0,-0.9769,2e-05,3.26656]
[1777515426378,38.14,76289.92,0.0,-0.97676,2e-05,3.28377]
[1777515431413,38.14,76291.28,0.0,-0.97674,2e-05,3.28678]
[1777515433427,38.13,76281.97,0.0,-0.97696,2e-05,3.25935]
[1777515434434,38.13,76280.77,0.0,-0.97699,2e-05,3.25573]
[1777515439470,38.13,76280.4,0.0,-0.97701,2e-05,3.25401]
[1777515442491,38.13,76274.11,0.0,-0.97716,2e-05,3.2355]
[1777515443498,38.13,76271.17,0.0,-0.97723,2e-05,3.22695]
[1777515447526,38.13,76268.9,0.0,-0.97729,2e-05,3.22015]
[1777515452565,38.13,76272.7,0.0,-0.97722,2e-05,3.22821]
[1777515457596,38.13,76273.01,0.0,-0.97721,2e-05,3.22873]
[1777515462632,38.13,76270.32,0.0,-0.97728,2e-05,3.22062]
[1777515464651,38.13,76258.51,0.0,-0.97756,2e-05,3.18671]
[1777515465651,38.13,76256.48,0.0,-0.97761,2e-05,3.18092]
[1777515470687,38.13,76249.44,0.0,-0.97777,2e-05,3.16105]
[1777515472703,38.13,76245.0,0.0,-0.97787,2e-05,3.14864]
[1777515477735,38.13,76245.59,0.0,-0.97785,2e-05,3.15072]
[1777515481763,38.13,76239.94,0.0,-0.97798,2e-05,3.13515]
[1777515482771,38.13,76232.22,0.0,-0.97816,2e-05,3.11361]
[1777515485795,38.13,76227.17,0.0,-0.97827,2e-05,3.09994]
[1777515491551,38.13,76225.0,0.0,-0.97831,2e-05,3.09461]
[1777515494855,38.14,76230.18,0.0,-0.97819,2e-05,3.10959]
[1777515499890,38.14,76228.41,0.0,-0.97823,2e-05,3.10515]
[1777515504926,38.14,76227.2,0.0,-0.97825,2e-05,3.10228]
[1777515506939,38.14,76220.05,0.0,-0.97841,2e-05,3.0826]
[1777515511975,38.14,76216.83,0.0,-0.9785,2e-05,3.07183]
[1777515517008,38.14,76212.49,0.0,-0.97859,2e-05,3.06055]
[1777515522045,38.15,76212.32,0.0,-0.97859,2e-05,3.06078]
[1777515527082,38.15,76211.47,0.0,-0.9786,2e-05,3.05912]
[1777515532117,38.15,76211.23,0.0,-0.9786,2e-05,3.05914]
[1777515537151,38.15,76210.64,0.0,-0.97861,2e-05,3.05819]
[1777515542186,38.15,76210.24,0.0,-0.97861,2e-05,3.05776]
[1777515545207,38.15,76204.67,0.0,-0.97873,2e-05,3.04283]
[1777515550242,38.16,76205.41,0.0,-0.97871,2e-05,3.04567]
[1777515555277,38.16,76203.26,0.0,-0.97875,2e-05,3.04058]
[1777515560312,38.16,76203.02,0.0,-0.97875,2e-05,3.04076]
[1777515565347,38.16,76204.12,0.0,-0.97872,2e-05,3.04461]
[1777515570381,38.17,76206.51,0.0,-0.97866,2e-05,3.05198]
[1777515575416,38.17,76207.22,0.0,-0.97865,2e-05,3.05226]
[1777515580451,38.17,76207.8,0.0,-0.97863,2e-05,3.05462]
[1777515585488,38.17,76209.41,0.0,-0.97859,2e-05,3.05979]
[1777515589515,38.18,76202.38,0.0,-0.97874,2e-05,3.04105]
[1777515594550,38.18,76205.2,0.0,-0.97867,2e-05,3.04968]
[1777515599586,38.18,76206.91,0.0,-0.97863,2e-05,3.05521]
[1777515604620,38.18,76201.69,0.0,-0.97874,2e-05,3.04166]
[1777515609658,38.19,76201.6,0.0,-0.97873,2e-05,3.04235]
[1777515614690,38.19,76205.56,0.0,-0.97863,2e-05,3.05413]
[1777515619725,38.19,76203.56,0.0,-0.97867,2e-05,3.04947]
[1777515623753,38.19,76192.24,0.0,-0.97892,2e-05,3.01913]
[1777515624764,38.19,76190.07,0.0,-0.97897,2e-05,3.01343]
[1777515625767,38.19,76172.31,0.0,-0.97935,2e-05,2.9655]
[1777515626776,38.2,76164.97,0.0,-0.97951,2e-05,2.94607]
[1777515627808,38.2,76162.85,0.0,-0.97955,2e-05,2.94075]
[1777515628793,38.2,76157.59,0.0,-0.97967,2e-05,2.92705]
[1777515629800,38.2,76152.75,0.0,-0.97977,2e-05,2.91454]
[1777515630807,38.2,76153.01,0.0,-0.97976,2e-05,2.91565]
[1777515635848,38.21,76154.69,0.0,-0.97972,2e-05,2.92022]
[1777515640880,38.21,76156.48,0.0,-0.97966,2e-05,2.927]
[1777515644906,38.22,76144.01,0.0,-0.97992,2e-05,2.89502]
[1777515645913,38.22,76135.39,0.0,-0.9801,2e-05,2.8732]
[1777515650949,38.23,76135.79,0.0,-0.98007,2e-05,2.87621]
[1777515652962,38.23,76128.1,0.0,-0.98022,2e-05,2.85753]
[1777515657997,38.24,76128.01,0.0,-0.9802,2e-05,2.85992]
[1777515663037,38.25,76126.43,0.0,-0.98021,2e-05,2.85834]
[1777515667075,38.25,76121.27,0.0,-0.98031,2e-05,2.84689]
[1777515668077,38.26,76115.83,0.0,-0.98042,2e-05,2.83326]
[1777515673113,38.26,76118.09,0.0,-0.98035,2e-05,2.8418]
[1777515678147,38.27,76120.11,0.0,-0.98028,2e-05,2.84964]
[1777515682896,38.28,76134.04,0.0,-0.97997,2e-05,2.88814]
[1777515687210,38.28,76128.41,0.0,-0.98007,2e-05,2.87559]
[1777515689224,38.29,76123.63,0.0,-0.98017,2e-05,2.86401]
[1777515694258,38.3,76123.83,0.0,-0.98016,2e-05,2.86463]
[1777515699318,38.3,76124.32,0.0,-0.98013,2e-05,2.86837]
[1777515702339,38.31,76131.0,0.0,-0.97998,2e-05,2.8873]
[1777515703347,38.31,76137.99,0.0,-0.97982,2e-05,2.90618]
[1777515704352,38.31,76131.59,0.0,-0.97996,2e-05,2.88971]
[1777515709394,38.32,76132.3,0.0,-0.97992,2e-05,2.89376]
[1777515714427,38.32,76130.45,0.0,-0.97994,2e-05,2.89103]
[1777515719462,38.33,76128.61,0.0,-0.97997,2e-05,2.8883]
[1777515724497,38.34,76125.36,0.0,-0.98002,2e-05,2.88189]
[1777515729531,38.34,76127.34,0.0,-0.97996,2e-05,2.88923]
[1777515734567,38.35,76131.02,0.0,-0.97986,2e-05,2.90098]
[1777515739602,38.36,76135.6,0.0,-0.97975,2e-05,2.91508]
[1777515744637,38.36,76134.93,0.0,-0.97975,2e-05,2.91517]
[1777515749671,38.37,76134.46,0.0,-0.97974,2e-05,2.9158]
[1777515755715,38.37,76136.31,0.0,-0.9797,2e-05,2.92053]
[1777515760749,38.38,76135.19,0.0,-0.97971,2e-05,2.91941]
[1777515762763,38.38,76129.46,0.0,-0.97983,2e-05,2.905]
[1777515767802,38.39,76127.34,0.0,-0.97985,2e-05,2.90141]
[1777515771829,38.39,76135.76,0.0,-0.97966,2e-05,2.92533]
[1777515772838,38.39,76136.94,0.0,-0.97963,2e-05,2.92883]
[1777515777871,38.4,76136.59,0.0,-0.97963,2e-05,2.92972]
[1777515782907,38.41,76143.22,0.0,-0.97947,2e-05,2.9492]
[1777515784920,38.41,76143.86,0.0,-0.97945,2e-05,2.95157]
[1777515789954,38.41,76141.94,0.0,-0.97948,2e-05,2.94808]
[1777515794990,38.42,76141.35,0.0,-0.97948,2e-05,2.94815]
[1777515800025,38.42,76143.06,0.0,-0.97942,2e-05,2.95463]
[1777515805060,38.43,76142.37,0.0,-0.97943,2e-05,2.95432]
[1777515810095,38.43,76143.56,0.0,-0.97939,2e-05,2.95899]
[1777515815130,38.44,76141.38,0.0,-0.97944,2e-05,2.95227]
[1777515820165,38.44,76142.14,0.0,-0.97941,2e-05,2.95582]
[1777515825199,38.45,76143.47,0.0,-0.97937,2e-05,2.96085]
[1777515827213,38.45,76148.56,0.0,-0.97925,2e-05,2.97507]
[1777515829228,38.45,76153.86,0.0,-0.97913,2e-05,2.98984]
[1777515832262,38.45,76161.71,0.0,-0.97895,2e-05,3.01178]
[1777515834009,38.45,76167.42,0.0,-0.97882,2e-05,3.0277]
[1777515839299,38.46,76163.46,0.0,-0.9789,2e-05,3.01799]
[1777515844080,38.46,76159.18,0.0,-0.97899,2e-05,3.0076]
[1777515848363,38.46,76154.89,0.0,-0.97907,2e-05,2.99707]
[1777515854150,38.47,76152.51,0.0,-0.97911,2e-05,2.99234]
[1777515856420,38.47,76161.12,0.0,-0.97892,2e-05,3.01617]
[1777515861454,38.47,76171.97,0.0,-0.97867,2e-05,3.04688]
[1777515862461,38.47,76178.48,0.0,-0.97852,2e-05,3.0649]
[1777515865482,38.48,76171.92,0.0,-0.97866,2e-05,3.04747]
[1777515868503,38.48,76166.51,0.0,-0.97878,2e-05,3.03336]
[1777515869511,38.48,76175.96,0.0,-0.97857,2e-05,3.05938]
[1777515874546,38.48,76188.11,0.0,-0.9783,2e-05,3.09122]
[1777515875554,38.48,76193.32,0.0,-0.97818,2e-05,3.10576]
[1777515879581,38.48,76200.53,0.0,-0.97801,2e-05,3.1262]
[1777515882602,38.48,76208.22,0.0,-0.97784,2e-05,3.14786]
[1777515883608,38.48,76214.7,0.0,-0.97769,2e-05,3.16606]
[1777515887653,38.48,76224.95,0.0,-0.97745,2e-05,3.19495]
[1777515888654,38.48,76229.96,0.0,-0.97733,2e-05,3.20909]
[1777515893690,38.48,76232.49,0.0,-0.97728,2e-05,3.21591]
[1777515896705,38.48,76219.27,0.0,-0.97759,2e-05,3.17827]
[1777515900735,38.48,76214.24,0.0,-0.9777,2e-05,3.16406]
[1777515905766,38.48,76211.08,0.0,-0.97778,2e-05,3.15513]
[1777515907781,38.48,76200.39,0.0,-0.97802,2e-05,3.12528]
[1777515908788,38.48,76196.06,0.0,-0.97812,2e-05,3.11329]
[1777515909795,38.48,76190.82,0.0,-0.97824,2e-05,3.09885]
[1777515914829,38.48,76192.25,0.0,-0.9782,2e-05,3.10327]
[1777515919865,38.48,76194.86,0.0,-0.97814,2e-05,3.11094]
[1777515924900,38.49,76195.6,0.0,-0.97812,2e-05,3.11344]
[1777515926913,38.49,76189.68,0.0,-0.97825,2e-05,3.09722]
[1777515929934,38.49,76183.36,0.0,-0.97839,2e-05,3.08015]
[1777515934970,38.49,76184.14,0.0,-0.97838,2e-05,3.08062]
[1777515940010,38.49,76188.78,0.0,-0.97827,2e-05,3.09418]
[1777515945041,38.49,76185.19,0.0,-0.97835,2e-05,3.08502]
[1777515947054,38.5,76179.88,0.0,-0.97846,2e-05,3.07076]
[1777515952089,38.5,76180.16,0.0,-0.97845,2e-05,3.07248]
[1777515957125,38.5,76181.68,0.0,-0.97841,2e-05,3.0776]
[1777515962165,38.5,76183.36,0.0,-0.97836,2e-05,3.08332]
[1777515965182,38.51,76189.28,0.0,-0.97822,2e-05,3.10002]
[1777515966188,38.51,76183.3,0.0,-0.97836,2e-05,3.08384]
[1777515971222,38.51,76178.7,0.0,-0.97845,2e-05,3.07213]
[1777515973237,38.51,76169.74,0.0,-0.97865,2e-05,3.04799]
[1777515979279,38.52,76165.16,0.0,-0.97874,2e-05,3.037]
[1777515984315,38.52,76161.88,0.0,-0.9788,2e-05,3.02999]
[1777515989350,38.53,76164.38,0.0,-0.97873,2e-05,3.03801]
[1777515995176,38.53,76164.33,0.0,-0.97874,2e-05,3.0366]
[1777516000427,38.53,76166.47,0.0,-0.97868,2e-05,3.04388]
[1777516005462,38.54,76167.79,0.0,-0.97864,2e-05,3.04863]
[1777516010496,38.54,76172.45,0.0,-0.97853,2e-05,3.06245]
[1777516015533,38.54,76168.82,0.0,-0.9786,2e-05,3.05357]
[1777516020567,38.55,76168.96,0.0,-0.97859,2e-05,3.05507]
[1777516025601,38.55,76169.84,0.0,-0.97856,2e-05,3.05858]
[1777516030637,38.55,76168.24,0.0,-0.97858,2e-05,3.05531]
[1777516031644,38.55,76161.37,0.0,-0.97874,2e-05,3.03681]
[1777516034664,38.56,76147.42,0.0,-0.97904,2e-05,2.99983]
[1777516035673,38.56,76142.2,0.0,-0.97915,2e-05,2.9861]
[1777516036682,38.56,76124.6,0.0,-0.97953,2e-05,2.93946]
[1777516037687,38.56,76111.83,0.0,-0.9798,2e-05,2.90614]
[1777516042721,38.57,76113.02,0.0,-0.97975,2e-05,2.9115]
[1777516045742,38.57,76117.46,0.0,-0.97965,2e-05,2.92449]
[1777516050777,38.58,76113.61,0.0,-0.97971,2e-05,2.91637]
[1777516055812,38.58,76111.29,0.0,-0.97976,2e-05,2.91001]
[1777516060847,38.59,76111.38,0.0,-0.97974,2e-05,2.91239]
[1777516065881,38.6,76113.82,0.0,-0.97967,2e-05,2.92095]
[1777516070917,38.6,76114.4,0.0,-0.97964,2e-05,2.92453]
[1777516075955,38.61,76115.69,0.0,-0.9796,2e-05,2.92996]
[1777516080992,38.62,76115.0,0.0,-0.9796,2e-05,2.93009]
[1777516086026,38.62,76114.86,0.0,-0.97958,2e-05,2.93165]
[1777516091060,38.63,76117.8,0.0,-0.97951,2e-05,2.94133]
[1777516096098,38.63,76117.07,0.0,-0.97951,2e-05,2.94115]
[1777516101133,38.64,76122.45,0.0,-0.97938,2e-05,2.95714]
[1777516106168,38.64,76122.29,0.0,-0.97937,2e-05,2.95824]
[1777516111203,38.65,76124.87,0.0,-0.97932,2e-05,2.96413]
[1777516116238,38.65,76126.19,0.0,-0.97928,2e-05,2.96902]
[1777516121272,38.66,76126.66,0.0,-0.97925,2e-05,2.97167]
[1777516126308,38.66,76126.34,0.0,-0.97925,2e-05,2.97247]
[1777516131344,38.66,76125.49,0.0,-0.97926,2e-05,2.97129]
[1777516133358,38.67,76118.65,0.0,-0.9794,2e-05,2.95392]
[1777516138393,38.67,76117.94,0.0,-0.9794,2e-05,2.9535]
[1777516143428,38.68,76119.34,0.0,-0.97936,2e-05,2.95869]
[1777516147456,38.68,76124.78,0.0,-0.97923,2e-05,2.97425]
[1777516152491,38.68,76126.33,0.0,-0.97919,2e-05,2.97963]
[1777516157526,38.69,76127.63,0.0,-0.97915,2e-05,2.98433]
[1777516162563,38.69,76128.68,0.0,-0.97912,2e-05,2.98833]
[1777516167596,38.69,76130.81,0.0,-0.97906,2e-05,2.99522]
[1777516172631,38.7,76132.56,0.0,-0.97903,2e-05,2.99864]
[1777516174645,38.7,76128.07,0.0,-0.97912,2e-05,2.98709]
[1777516177666,38.7,76123.16,0.0,-0.97922,2e-05,2.97472]
[1777516180687,38.7,76117.9,0.0,-0.97933,2e-05,2.96156]
[1777516186557,38.71,76116.67,0.0,-0.97934,2e-05,2.96007]
[1777516191764,38.71,76114.94,0.0,-0.97937,2e-05,2.95697]
[1777516192771,38.72,76109.81,0.0,-0.97948,2e-05,2.94368]
[1777516197810,38.72,76089.2,0.0,-0.9799,2e-05,2.89113]
[1777516198817,38.72,76069.14,0.0,-0.98032,2e-05,2.83954]
[1777516199823,38.72,76074.71,0.0,-0.9802,2e-05,2.8544]
[1777516204858,38.73,76070.08,0.0,-0.98028,2e-05,2.84475]
[1777516209895,38.74,76062.47,0.0,-0.98041,2e-05,2.82756]
[1777516210901,38.74,76056.53,0.0,-0.98053,2e-05,2.81284]
[1777516215944,38.75,76053.01,0.0,-0.98058,2e-05,2.80644]
[1777516219966,38.76,76048.95,0.0,-0.98065,2e-05,2.79823]
[1777516223993,38.76,76037.29,0.0,-0.98087,2e-05,2.77086]
[1777516225000,38.76,76030.58,0.0,-0.981,2e-05,2.75454]
[1777516226006,38.77,76020.77,0.0,-0.98119,2e-05,2.73059]
[1777516229054,38.77,76007.53,0.0,-0.98143,2e-05,2.69967]
[1777516230049,38.77,75997.93,0.0,-0.98162,2e-05,2.67595]
[1777516231057,38.78,75970.1,0.0,-0.98217,2e-05,2.6066]
[1777516232063,38.78,75955.96,0.0,-0.98243,2e-05,2.57333]
[1777516234078,38.78,75949.1,0.0,-0.98256,2e-05,2.55671]
[1777516235086,38.78,75943.44,0.0,-0.98267,2e-05,2.54318]
[1777516236095,38.78,75935.18,0.0,-0.98282,2e-05,2.52367]
[1777516237110,38.78,75908.12,0.0,-0.98332,2e-05,2.46052]
[1777516238112,38.78,75895.69,0.0,-0.98354,2e-05,2.43208]
[1777516242138,38.78,75906.2,0.0,-0.98335,2e-05,2.45655]
[1777516244154,38.78,75891.28,0.0,-0.98361,2e-05,2.42247]
[1777516245160,38.78,75884.53,0.0,-0.98373,2e-05,2.40723]
[1777516246167,38.78,75879.29,0.0,-0.98382,2e-05,2.3955]
[1777516248188,38.78,75873.55,0.0,-0.98392,2e-05,2.38286]
[1777516249197,38.78,75864.05,0.0,-0.98409,2e-05,2.36175]
[1777516250226,38.78,75852.77,0.0,-0.98428,2e-05,2.33687]
[1777516251278,38.78,75829.51,0.0,-0.98467,2e-05,2.28572]
[1777516253279,38.78,75817.58,0.0,-0.98487,2e-05,2.26039]
[1777516255299,38.79,75796.41,0.0,-0.98521,2e-05,2.21536]
[1777516256314,38.79,75790.42,0.0,-0.98531,2e-05,2.20265]
[1777516257309,38.78,75793.06,0.0,-0.98527,2e-05,2.20775]
[1777516259336,38.78,75768.92,0.0,-0.98566,2e-05,2.15674]
[1777516260350,38.78,75758.55,0.0,-0.98583,2e-05,2.13499]
[1777516261374,38.78,75751.75,0.0,-0.98593,2e-05,2.12097]
[1777516262374,38.78,75767.95,0.0,-0.98568,2e-05,2.15449]
[1777516263464,38.78,75781.63,0.0,-0.98546,2e-05,2.18312]
[1777516264451,38.78,75769.46,0.0,-0.98566,2e-05,2.15739]
[1777516266404,38.78,75768.89,0.0,-0.98567,2e-05,2.1557]
[1777516271443,38.77,75788.8,0.0,-0.98537,2e-05,2.19526]
[1777516272446,38.77,75805.19,0.0,-0.98509,2e-05,2.23103]
[1777516276477,38.78,75811.73,0.0,-0.98498,2e-05,2.2463]
[1777516278493,38.8,75815.39,0.0,-0.98488,2e-05,2.25885]
[1777516279501,38.81,75833.53,0.0,-0.98455,2e-05,2.30141]
[1777516280504,38.81,75843.14,0.0,-0.98439,2e-05,2.32254]
[1777516281511,38.81,75836.11,0.0,-0.9845,2e-05,2.30764]
[1777516282518,38.81,75824.95,0.0,-0.98469,2e-05,2.28324]
[1777516283545,38.81,75822.47,0.0,-0.98474,2e-05,2.27747]
[1777516284539,38.81,75819.17,0.0,-0.9848,2e-05,2.2696]
[1777516285545,38.8,75802.55,0.0,-0.98507,2e-05,2.23351]
[1777516286550,38.8,75810.66,0.0,-0.98494,2e-05,2.25092]
[1777516288582,38.8,75753.11,0.0,-0.98587,2e-05,2.12971]
[1777516289584,38.83,75699.45,0.0,-0.98664,1e-05,2.02691]
[1777516290601,38.83,75682.89,0.0,-0.98689,1e-05,1.99436]
[1777516291600,38.83,75667.36,0.0,-0.98712,1e-05,1.96243]
[1777516292615,38.83,75657.17,0.0,-0.98727,1e-05,1.943]
[1777516293613,38.84,75661.77,0.0,-0.98719,1e-05,1.95402]
[1777516294651,38.84,75652.83,0.0,-0.98731,1e-05,1.93706]
[1777516295631,38.84,75665.1,0.0,-0.98714,1e-05,1.96086]
[1777516296638,38.84,75675.5,0.0,-0.98698,1e-05,1.98122]
[1777516297644,38.84,75669.27,0.0,-0.98707,1e-05,1.96927]
[1777516298653,38.84,75653.83,0.0,-0.98729,1e-05,1.93971]
[1777516299659,38.84,75646.75,0.0,-0.98739,1e-05,1.92642]
[1777516300666,38.85,75645.23,0.0,-0.9874,1e-05,1.92598]
[1777516301673,38.85,75639.04,0.0,-0.98748,1e-05,1.91448]
[1777516302680,38.86,75645.75,0.0,-0.98737,1e-05,1.92989]
[1777516303687,38.86,75648.35,0.0,-0.98733,1e-05,1.9351]
[1777516305704,38.87,75658.81,0.0,-0.98716,1e-05,1.95761]
[1777516306708,38.88,75666.74,0.0,-0.98703,1e-05,1.97487]
[1777516307716,38.88,75668.19,0.0,-0.98701,1e-05,1.97784]
[1777516308722,38.88,75662.9,0.0,-0.98708,1e-05,1.96774]
[1777516309730,38.88,75648.45,0.0,-0.98729,1e-05,1.94012]
[1777516310742,38.88,75644.84,0.0,-0.98734,1e-05,1.93345]
[1777516312752,38.88,75653.6,0.0,-0.98721,1e-05,1.95067]
[1777516313758,38.89,75651.33,0.0,-0.98724,1e-05,1.94652]
[1777516315775,38.89,75656.99,0.0,-0.98716,1e-05,1.95783]
[1777516317551,38.89,75680.79,0.0,-0.9868,1e-05,2.0057]
[1777516318796,38.9,75683.65,0.0,-0.98675,1e-05,2.01238]
[1777516321826,38.91,75674.1,0.0,-0.98687,1e-05,1.99556]
[1777516322831,38.91,75664.43,0.0,-0.98701,1e-05,1.97685]
[1777516323833,38.91,75667.71,0.0,-0.98697,1e-05,1.98338]
[1777516324844,38.91,75673.1,0.0,-0.98689,1e-05,1.99404]
[1777516325847,38.91,75681.02,0.0,-0.98677,1e-05,2.00968]
[1777516327625,38.91,75710.19,0.0,-0.98633,2e-05,2.06837]
[1777516328874,38.91,75720.41,0.0,-0.98617,2e-05,2.089]
[1777516329890,38.91,75723.91,0.0,-0.98612,2e-05,2.09607]
[1777516330896,38.91,75730.6,0.0,-0.98601,2e-05,2.10964]
[1777516331903,38.91,75745.05,0.0,-0.98579,2e-05,2.13923]
[1777516332909,38.91,75745.25,0.0,-0.98579,2e-05,2.13952]
[1777516335931,38.91,75739.51,0.0,-0.98588,2e-05,2.12731]
[1777516337694,38.91,75743.2,0.0,-0.98582,2e-05,2.1347]
[1777516338952,38.91,75750.73,0.0,-0.98571,2e-05,2.15014]
[1777516339960,38.91,75752.1,0.0,-0.98569,2e-05,2.15283]
[1777516340967,38.91,75761.24,0.0,-0.98554,2e-05,2.1717]
[1777516341974,38.9,75770.2,0.0,-0.9854,2e-05,2.19028]
[1777516342981,38.9,75770.69,0.0,-0.98539,2e-05,2.19109]
[1777516347766,38.9,75782.49,0.0,-0.98521,2e-05,2.21484]
[1777516353061,38.89,75775.06,0.0,-0.98536,2e-05,2.19582]
[1777516354067,38.89,75773.98,0.0,-0.98537,2e-05,2.19332]
[1777516359105,38.89,75778.28,0.0,-0.98532,2e-05,2.20107]
[1777516364138,38.88,75774.91,0.0,-0.98538,2e-05,2.1929]
[1777516366154,38.88,75742.63,0.0,-0.98589,2e-05,2.12554]
[1777516367160,38.88,75725.98,0.0,-0.98615,2e-05,2.09142]
[1777516369175,38.88,75739.1,0.0,-0.98595,2e-05,2.11816]
[1777516370181,38.88,75748.88,0.0,-0.98579,2e-05,2.13822]
[1777516371189,38.88,75753.97,0.0,-0.98572,2e-05,2.14864]
[1777516372195,38.88,75756.49,0.0,-0.98568,2e-05,2.15361]
[1777516373202,38.88,75765.77,0.0,-0.98553,2e-05,2.17278]
[1777516375216,38.88,75774.88,0.0,-0.98539,2e-05,2.19152]
[1777516376223,38.88,75785.93,0.0,-0.98521,2e-05,2.21464]
[1777516380251,38.88,75778.97,0.0,-0.98533,2e-05,2.19896]
[1777516385294,38.87,75780.88,0.0,-0.98531,2e-05,2.20198]
[1777516386297,38.87,75769.39,0.0,-0.98549,2e-05,2.17763]
[1777516387308,38.87,75758.25,0.0,-0.98567,2e-05,2.15426]
[1777516390327,38.87,75753.22,0.0,-0.98576,2e-05,2.14349]
[1777516392341,38.87,75758.78,0.0,-0.98567,2e-05,2.15477]
[1777516394355,38.87,75763.71,0.0,-0.98559,2e-05,2.16473]
[1777516396369,38.87,75772.9,0.0,-0.98545,2e-05,2.18363]
[1777516397376,38.87,75770.69,0.0,-0.98549,2e-05,2.17881]
[1777516401404,38.86,75762.99,0.0,-0.98561,2e-05,2.16198]
[1777516404427,38.86,75750.34,0.0,-0.98582,2e-05,2.13527]
[1777516405433,38.86,75749.24,0.0,-0.98584,2e-05,2.13288]
[1777516406440,38.86,75744.16,0.0,-0.98592,2e-05,2.1223]
[1777516408453,38.86,75736.06,0.0,-0.98604,2e-05,2.10552]
[1777516409461,38.86,75730.95,0.0,-0.98612,2e-05,2.09503]
[1777516410467,38.86,75731.32,0.0,-0.98612,2e-05,2.09572]
[1777516413489,38.86,75725.97,0.0,-0.98621,2e-05,2.08279]
[1777516414497,38.86,75720.11,0.0,-0.9863,2e-05,2.07092]
[1777516415503,38.86,75722.89,0.0,-0.98626,2e-05,2.07652]
[1777516417516,38.86,75727.56,0.0,-0.98619,2e-05,2.08592]
[1777516419531,38.86,75734.64,0.0,-0.98608,2e-05,2.10022]
[1777516421546,38.86,75745.0,0.0,-0.98592,2e-05,2.12128]
[1777516422552,38.86,75743.82,0.0,-0.98594,2e-05,2.11876]
[1777516425574,38.86,75725.66,0.0,-0.98622,2e-05,2.08148]
[1777516426582,38.86,75701.07,0.0,-0.9866,1e-05,2.03215]
[1777516427589,38.86,75686.07,0.0,-0.98682,1e-05,2.00259]
[1777516428595,38.86,75686.83,0.0,-0.98681,1e-05,2.00418]
[1777516429603,38.86,75693.65,0.0,-0.98671,1e-05,2.0177]
[1777516430609,38.86,75703.73,0.0,-0.98655,2e-05,2.03776]
[1777516431616,38.86,75702.53,0.0,-0.98657,1e-05,2.03541]
[1777516432623,38.86,75697.52,0.0,-0.98665,1e-05,2.02552]
[1777516433630,38.86,75692.9,0.0,-0.98671,1e-05,2.01645]
[1777516435644,38.86,75685.05,0.0,-0.98683,1e-05,2.00117]
[1777516436651,38.86,75683.13,0.0,-0.98686,1e-05,1.99751]
[1777516439674,38.86,75674.48,0.0,-0.98698,1e-05,1.98095]
[1777516440681,38.86,75660.59,0.0,-0.98718,1e-05,1.9542]
[1777516441688,38.86,75659.15,0.0,-0.9872,1e-05,1.95161]
[1777516444710,38.86,75653.37,0.0,-0.98728,1e-05,1.94105]
[1777516445716,38.86,75653.0,0.0,-0.98728,1e-05,1.94054]
[1777516450806,38.87,75650.43,0.0,-0.98731,1e-05,1.9366]
[1777516453786,38.87,75649.95,0.0,-0.98731,1e-05,1.9363]
[1777516454794,38.87,75641.77,0.0,-0.98743,1e-05,1.92093]
[1777516455801,38.87,75635.57,0.0,-0.98752,1e-05,1.90943]
[1777516456808,38.87,75622.52,0.0,-0.9877,1e-05,1.88515]
[1777516457815,38.87,75619.73,0.0,-0.98773,1e-05,1.88023]
[1777516459832,38.88,75616.87,0.0,-0.98777,1e-05,1.87551]
[1777516462850,38.88,75612.81,0.0,-0.98782,1e-05,1.8689]
[1777516465871,38.88,75619.93,0.0,-0.98771,1e-05,1.88313]
[1777516467888,38.89,75623.97,0.0,-0.98765,1e-05,1.89128]
[1777516469903,38.89,75630.19,0.0,-0.98756,1e-05,1.90355]
[1777516470908,38.89,75632.35,0.0,-0.98753,1e-05,1.90789]
[1777516473929,38.89,75620.07,0.0,-0.9877,1e-05,1.88381]
[1777516474936,38.89,75618.26,0.0,-0.98773,1e-05,1.88073]
[1777516476952,38.9,75624.28,0.0,-0.98764,1e-05,1.89259]
[1777516478968,38.9,75630.98,0.0,-0.98754,1e-05,1.90576]
[1777516479972,38.9,75639.96,0.0,-0.98741,1e-05,1.92301]
[1777516480978,38.9,75652.78,0.0,-0.98723,1e-05,1.94771]
[1777516481988,38.9,75661.91,0.0,-0.98709,1e-05,1.96548]
[1777516482992,38.9,75666.81,0.0,-0.98702,1e-05,1.97512]
[1777516483999,38.9,75676.04,0.0,-0.98689,1e-05,1.99323]
[1777516485019,38.9,75681.49,0.0,-0.9868,1e-05,2.00401]
[1777516486013,38.9,75683.65,0.0,-0.98677,1e-05,2.00834]
[1777516487024,38.9,75694.96,0.0,-0.9866,1e-05,2.03074]
[1777516488780,38.9,75700.41,0.0,-0.98652,2e-05,2.04165]
[1777516491048,38.9,75706.72,0.0,-0.98643,2e-05,2.05428]
[1777516492055,38.9,75706.78,0.0,-0.98642,2e-05,2.0544]
[1777516493062,38.9,75696.03,0.0,-0.98659,1e-05,2.03298]
[1777516494069,38.9,75692.32,0.0,-0.98664,1e-05,2.02567]
[1777516495076,38.9,75695.34,0.0,-0.9866,1e-05,2.03171]
[1777516498857,38.91,75707.49,0.0,-0.98641,2e-05,2.05609]
[1777516502125,38.91,75719.09,0.0,-0.98624,2e-05,2.07944]
[1777516503132,38.91,75729.13,0.0,-0.98608,2e-05,2.09977]
[1777516504139,38.91,75733.77,0.0,-0.98601,2e-05,2.10917]
[1777516505146,38.91,75730.84,0.0,-0.98606,2e-05,2.10312]
[1777516507160,38.9,75720.57,0.0,-0.98622,2e-05,2.08215]
[1777516508935,38.9,75724.2,0.0,-0.98616,2e-05,2.08946]
[1777516510181,38.9,75731.57,0.0,-0.98605,2e-05,2.10441]
[1777516511188,38.9,75735.04,0.0,-0.98599,2e-05,2.11144]
[1777516512233,38.9,75744.52,0.0,-0.98585,2e-05,2.13081]
[1777516513202,38.9,75748.2,0.0,-0.98579,2e-05,2.13829]
[1777516514212,38.9,75747.27,0.0,-0.9858,2e-05,2.13625]
[1777516515216,38.9,75735.35,0.0,-0.98599,2e-05,2.11165]
[1777516516223,38.9,75730.16,0.0,-0.98607,2e-05,2.10098]
[1777516517230,38.9,75728.24,0.0,-0.9861,2e-05,2.09701]
[1777516522264,38.9,75732.52,0.0,-0.98604,2e-05,2.10542]
[1777516525293,38.9,75739.67,0.0,-0.98593,2e-05,2.11985]
[1777516526300,38.9,75745.89,0.0,-0.98583,2e-05,2.13243]
[1777516528315,38.9,75750.27,0.0,-0.98577,2e-05,2.14121]
[1777516530328,38.9,75754.38,0.0,-0.9857,2e-05,2.14942]
[1777516534357,38.9,75745.85,0.0,-0.98586,2e-05,2.12925]
[1777516539392,38.89,75752.1,0.0,-0.98576,2e-05,2.14147]
[1777516544428,38.89,75750.59,0.0,-0.98579,2e-05,2.13754]
[1777516545436,38.89,75736.77,0.0,-0.98601,2e-05,2.10905]
[1777516546441,38.89,75730.2,0.0,-0.98611,2e-05,2.09557]
[1777516551476,38.89,75728.21,0.0,-0.98615,2e-05,2.09113]
[1777516552483,38.89,75714.75,0.0,-0.98635,2e-05,2.06393]
[1777516553489,38.89,75708.03,0.0,-0.98645,2e-05,2.05047]
[1777516554497,38.89,75701.34,0.0,-0.98655,1e-05,2.03716]
[1777516555504,38.89,75693.17,0.0,-0.98667,1e-05,2.02102]
[1777516558526,38.89,75686.94,0.0,-0.98677,1e-05,2.00896]
[1777516562556,38.89,75694.23,0.0,-0.98666,1e-05,2.02362]
[1777516563560,38.89,75701.18,0.0,-0.98655,1e-05,2.03743]
[1777516568596,38.89,75708.2,0.0,-0.98644,2e-05,2.05157]
[1777516570610,38.89,75702.33,0.0,-0.98653,2e-05,2.03988]
[1777516571619,38.89,75699.04,0.0,-0.98658,1e-05,2.03338]
[1777516574638,38.89,75691.58,0.0,-0.98669,1e-05,2.01877]
[1777516576652,38.89,75696.9,0.0,-0.98661,1e-05,2.02943]
[1777516577659,38.89,75698.45,0.0,-0.98659,1e-05,2.03256]
[1777516580680,38.89,75705.22,0.0,-0.98649,2e-05,2.04617]
[1777516583700,38.89,75699.4,0.0,-0.98657,1e-05,2.0347]
[1777516585714,38.89,75706.88,0.0,-0.98646,2e-05,2.0497]
[1777516588736,38.89,75712.93,0.0,-0.98637,2e-05,2.06191]
[1777516592763,38.89,75717.33,0.0,-0.98631,2e-05,2.0689]
[1777516597799,38.89,75718.13,0.0,-0.9863,2e-05,2.07059]
[1777516600821,38.89,75725.46,0.0,-0.98619,2e-05,2.08544]
[1777516602835,38.89,75717.12,0.0,-0.98631,2e-05,2.06861]
[1777516606863,38.89,75710.98,0.0,-0.98641,2e-05,2.05636]
[1777516607871,38.89,75699.85,0.0,-0.98657,1e-05,2.03421]
[1777516608877,38.9,75697.55,0.0,-0.98661,1e-05,2.02973]
[1777516613912,38.9,75696.97,0.0,-0.98661,1e-05,2.02902]
[1777516615931,38.9,75677.61,0.0,-0.9869,1e-05,1.99111]
[1777516616936,38.9,75670.34,0.0,-0.987,1e-05,1.9771]
[1777516617943,38.9,75669.93,0.0,-0.98701,1e-05,1.97647]
[1777516621973,38.9,75658.69,0.0,-0.98716,1e-05,1.95541]
[1777516622981,38.9,75652.74,0.0,-0.98725,1e-05,1.94418]
[1777516623993,38.9,75658.87,0.0,-0.98716,1e-05,1.95617]
[1777516625002,38.9,75680.16,0.0,-0.98685,1e-05,1.9977]
[1777516626008,38.9,75684.1,0.0,-0.98679,1e-05,2.00555]
[1777516631042,38.91,75684.32,0.0,-0.98678,1e-05,2.00653]
[1777516633058,38.91,75691.73,0.0,-0.98667,1e-05,2.02132]
[1777516635085,38.91,75699.57,0.0,-0.98655,1e-05,2.03698]
[1777516636082,38.91,75707.41,0.0,-0.98643,2e-05,2.05266]
[1777516637084,38.91,75711.21,0.0,-0.98638,2e-05,2.06028]
[1777516641114,38.91,75712.07,0.0,-0.98636,2e-05,2.06201]
[1777516644133,38.91,75721.38,0.0,-0.98622,2e-05,2.08073]
[1777516646146,38.91,75728.12,0.0,-0.98612,2e-05,2.0943]
[1777516649167,38.91,75713.24,0.0,-0.98635,2e-05,2.06407]
[1777516650174,38.91,75692.71,0.0,-0.98666,1e-05,2.02315]
[1777516651182,38.91,75689.89,0.0,-0.98671,1e-05,2.01577]
[1777516656217,38.91,75691.43,0.0,-0.98668,1e-05,2.01919]
[1777516661251,38.91,75687.89,0.0,-0.98673,1e-05,2.01264]
[1777516666286,38.91,75690.14,0.0,-0.9867,1e-05,2.01752]
[1777516671322,38.91,75689.88,0.0,-0.9867,1e-05,2.0174]
[1777516676358,38.91,75687.03,0.0,-0.98674,1e-05,2.0122]
[1777516681398,38.92,75681.27,0.0,-0.98682,1e-05,2.00129]
[1777516682406,38.92,75667.39,0.0,-0.98702,1e-05,1.97434]
[1777516683412,38.92,75660.22,0.0,-0.98712,1e-05,1.96062]
[1777516684419,38.92,75648.84,0.0,-0.98729,1e-05,1.93895]
[1777516685430,38.92,75645.3,0.0,-0.98733,1e-05,1.9324]
[1777516687440,38.92,75641.06,0.0,-0.98739,1e-05,1.92479]
[1777516688447,38.92,75634.89,0.0,-0.98748,1e-05,1.91332]
[1777516690232,38.92,75630.41,0.0,-0.98754,1e-05,1.90536]
[1777516691468,38.93,75627.88,0.0,-0.98757,1e-05,1.90113]
[1777516693520,38.93,75619.98,0.0,-0.98768,1e-05,1.88658]
[1777516694499,38.93,75614.0,0.0,-0.98776,1e-05,1.87571]
[1777516695502,38.93,75584.58,0.0,-0.98816,1e-05,1.82189]
[1777516696514,38.93,75585.83,0.0,-0.98814,1e-05,1.82457]
[1777516698527,38.94,75576.19,0.0,-0.98826,1e-05,1.8083]
[1777516699531,38.95,75564.16,0.0,-0.98838,1e-05,1.79118]
[1777516701545,38.99,75556.28,0.0,-0.98842,1e-05,1.78607]
[1777516704566,39.03,75561.73,0.0,-0.98828,1e-05,1.80524]
[1777516708595,39.05,75552.06,0.0,-0.98837,1e-05,1.7928]
[1777516709601,39.07,75531.65,0.0,-0.9886,1e-05,1.76121]
[1777516710608,39.07,75522.18,0.0,-0.98872,1e-05,1.74457]
[1777516712624,39.13,75525.45,0.0,-0.98858,1e-05,1.76292]
[1777516714636,39.15,75506.01,0.0,-0.9888,1e-05,1.73353]
[1777516715644,39.17,75481.64,0.0,-0.98907,1e-05,1.69651]
[1777516716652,39.18,75450.79,0.0,-0.98944,1e-05,1.64562]
[1777516717658,39.23,75454.22,0.0,-0.98931,1e-05,1.66384]
[1777516720683,39.31,75445.09,0.0,-0.98929,1e-05,1.66642]
[1777516725715,39.41,75454.54,0.0,-0.989,1e-05,1.70533]
[1777516726723,39.42,75470.53,0.0,-0.98879,1e-05,1.73381]
[1777516727732,39.42,75479.58,0.0,-0.98867,1e-05,1.74997]
[1777516730753,39.43,75468.98,0.0,-0.9888,1e-05,1.73301]
[1777516734781,39.43,75475.07,0.0,-0.9887,1e-05,1.74553]
[1777516736796,39.44,75480.56,0.0,-0.98863,1e-05,1.75602]
[1777516738810,39.44,75493.61,0.0,-0.98845,1e-05,1.77983]
[1777516739815,39.44,75491.55,0.0,-0.98848,1e-05,1.77662]
[1777516741838,39.45,75499.99,0.0,-0.98836,1e-05,1.79239]
[1777516742844,39.46,75516.46,0.0,-0.98811,1e-05,1.82585]
[1777516743851,39.48,75530.35,0.0,-0.9879,1e-05,1.85448]
[1777516744865,39.48,75532.94,0.0,-0.98786,1e-05,1.85951]
[1777516746878,39.48,75525.16,0.0,-0.98796,1e-05,1.84595]
[1777516747883,39.48,75535.27,0.0,-0.98782,1e-05,1.86468]
[1777516748891,39.48,75533.04,0.0,-0.98785,1e-05,1.86089]
[1777516750905,39.49,75538.13,0.0,-0.98778,1e-05,1.87078]
[1777516751910,39.49,75531.62,0.0,-0.98786,1e-05,1.85915]
[1777516752923,39.49,75531.3,0.0,-0.98787,1e-05,1.85886]
[1777516754932,39.49,75522.03,0.0,-0.98799,1e-05,1.84261]
[1777516755939,39.49,75521.11,0.0,-0.988,1e-05,1.84126]
[1777516756947,39.49,75514.16,0.0,-0.98809,1e-05,1.82904]
[1777516757953,39.51,75516.71,0.0,-0.98803,1e-05,1.83704]
[1777516759967,39.51,75519.6,0.0,-0.98798,1e-05,1.84291]
[1777516763996,39.52,75525.97,0.0,-0.98789,1e-05,1.85571]
[1777516766010,39.52,75531.73,0.0,-0.98781,1e-05,1.86681]
[1777516769031,39.52,75541.31,0.0,-0.98767,1e-05,1.88523]
[1777516770040,39.52,75539.12,0.0,-0.9877,1e-05,1.88144]
[1777516775074,39.53,75537.12,0.0,-0.98773,1e-05,1.87726]
[1777516779103,39.53,75542.5,0.0,-0.98764,1e-05,1.88816]
[1777516784138,39.54,75542.09,0.0,-0.98764,1e-05,1.88859]
[1777516789173,39.54,75545.2,0.0,-0.98759,1e-05,1.89553]
[1777516792195,39.55,75526.99,0.0,-0.98783,1e-05,1.8628]
[1777516793202,39.55,75511.06,0.0,-0.98805,1e-05,1.83421]
[1777516794209,39.56,75504.32,0.0,-0.98811,1e-05,1.82547]
[1777516795216,39.58,75498.36,0.0,-0.98816,1e-05,1.81832]
[1777516796223,39.59,75492.86,0.0,-0.98821,1e-05,1.81214]
[1777516797230,39.61,75492.49,0.0,-0.98818,1e-05,1.81524]
[1777516801258,39.67,75497.75,0.0,-0.98801,1e-05,1.83898]
[1777516802264,39.68,75508.63,0.0,-0.98784,1e-05,1.86199]
[1777516803272,39.68,75511.34,0.0,-0.9878,1e-05,1.86722]
[1777516806295,39.69,75519.74,0.0,-0.98768,1e-05,1.88344]
[1777516807303,39.69,75522.26,0.0,-0.98764,1e-05,1.88832]
[1777516809317,39.69,75530.83,0.0,-0.98752,1e-05,1.90462]
[1777516810323,39.69,75534.12,0.0,-0.98747,1e-05,1.91093]
[1777516814351,39.69,75539.83,0.0,-0.98739,1e-05,1.92235]
[1777516815363,39.69,75545.53,0.0,-0.9873,1e-05,1.93318]
[1777516816365,39.69,75548.87,0.0,-0.98726,1e-05,1.9396]
[1777516819388,39.7,75558.82,0.0,-0.98711,1e-05,1.95879]
[1777516820394,39.7,75559.53,0.0,-0.9871,1e-05,1.96025]
[1777516822422,39.7,75565.17,0.0,-0.98702,1e-05,1.97115]
[1777516824441,39.7,75540.82,0.0,-0.98736,1e-05,1.92537]
[1777516825446,39.7,75523.1,0.0,-0.98761,1e-05,1.89252]
[1777516827459,39.7,75514.21,0.0,-0.98773,1e-05,1.87669]
[1777516828466,39.7,75512.43,0.0,-0.98775,1e-05,1.87392]
[1777516832494,39.71,75518.8,0.0,-0.98766,1e-05,1.88477]
[1777516833503,39.71,75512.96,0.0,-0.98774,1e-05,1.87431]
[1777516834508,39.71,75500.6,0.0,-0.98791,1e-05,1.85208]
[1777516835515,39.71,75510.64,0.0,-0.98777,1e-05,1.87061]
[1777516836522,39.71,75517.35,0.0,-0.98768,1e-05,1.88314]
[1777516837529,39.71,75524.65,0.0,-0.98757,1e-05,1.89679]
[1777516838538,39.71,75529.72,0.0,-0.9875,1e-05,1.90637]
[1777516839543,39.71,75531.04,0.0,-0.98748,1e-05,1.90901]
[1777516841318,39.71,75527.24,0.0,-0.98753,1e-05,1.90234]
[1777516842565,39.71,75519.51,0.0,-0.98764,1e-05,1.8883]
[1777516843571,39.72,75516.64,0.0,-0.98767,1e-05,1.88326]
[1777516847599,39.72,75508.04,0.0,-0.98779,1e-05,1.86845]
[1777516848607,39.72,75498.11,0.0,-0.98792,1e-05,1.85067]
[1777516849614,39.72,75495.2,0.0,-0.98795,1e-05,1.8457]
[1777516851389,39.72,75500.35,0.0,-0.98788,1e-05,1.85558]
[1777516852634,39.72,75506.59,0.0,-0.98779,1e-05,1.86718]
[1777516853663,39.73,75506.06,0.0,-0.9878,1e-05,1.86647]
[1777516855664,39.73,75524.37,0.0,-0.98755,1e-05,1.90055]
[1777516856665,39.73,75529.11,0.0,-0.98748,1e-05,1.90952]
[1777516857675,39.73,75536.06,0.0,-0.98738,1e-05,1.92261]
[1777516858682,39.73,75547.52,0.0,-0.98722,1e-05,1.94422]
[1777516859689,39.73,75555.38,0.0,-0.98711,1e-05,1.95916]
[1777516860695,39.73,75555.9,0.0,-0.9871,1e-05,1.96025]
[1777516861708,39.73,75542.25,0.0,-0.98729,1e-05,1.93466]
[1777516862710,39.73,75538.42,0.0,-0.98734,1e-05,1.92764]
[1777516865731,39.73,75547.51,0.0,-0.98721,1e-05,1.94514]
[1777516866738,39.73,75550.77,0.0,-0.98716,1e-05,1.95141]
[1777516868752,39.74,75548.86,0.0,-0.98719,1e-05,1.94805]
[1777516869759,39.74,75546.8,0.0,-0.98722,1e-05,1.94431]
[1777516872782,39.74,75553.1,0.0,-0.98713,1e-05,1.95659]
[1777516875802,39.74,75559.15,0.0,-0.98704,1e-05,1.9684]
[1777516879829,39.74,75563.04,0.0,-0.98698,1e-05,1.97621]
[1777516884864,39.74,75557.48,0.0,-0.98705,1e-05,1.96609]
[1777516889899,39.74,75561.18,0.0,-0.987,1e-05,1.97355]
[1777516890908,39.74,75567.52,0.0,-0.98691,1e-05,1.98571]
[1777516891914,39.74,75562.4,0.0,-0.98699,1e-05,1.97415]
[1777516892920,39.75,75552.6,0.0,-0.98713,1e-05,1.95565]
[1777516893928,39.75,75546.78,0.0,-0.98721,1e-05,1.94479]
[1777516894935,39.75,75546.25,0.0,-0.98722,1e-05,1.94393]
[1777516899969,39.75,75552.85,0.0,-0.98712,1e-05,1.95704]
[1777516902990,39.75,75558.01,0.0,-0.98704,1e-05,1.96717]
[1777516906010,39.75,75568.44,0.0,-0.98689,1e-05,1.98735]
[1777516907018,39.75,75565.06,0.0,-0.98694,1e-05,1.98097]
[1777516912054,39.75,75566.49,0.0,-0.98692,1e-05,1.98405]
[1777516917089,39.75,75563.01,0.0,-0.98696,1e-05,1.97779]
[1777516922124,39.76,75566.45,0.0,-0.98691,1e-05,1.98459]
[1777516924139,39.76,75560.76,0.0,-0.98699,1e-05,1.97389]
[1777516925145,39.76,75554.44,0.0,-0.98708,1e-05,1.96199]
[1777516927159,39.76,75563.31,0.0,-0.98696,1e-05,1.97895]
[1777516931187,39.76,75557.69,0.0,-0.98703,1e-05,1.96849]
[1777516933201,39.76,75562.9,0.0,-0.98696,1e-05,1.9785]
[1777516938237,39.76,75562.29,0.0,-0.98697,1e-05,1.97757]
[1777516940251,39.76,75556.82,0.0,-0.98704,1e-05,1.96729]
[1777516945288,39.76,75554.63,0.0,-0.98707,1e-05,1.96349]
[1777516950323,39.76,75553.73,0.0,-0.98708,1e-05,1.96213]
[1777516955360,39.76,75552.54,0.0,-0.98711,1e-05,1.95838]
[1777516959386,39.76,75582.93,0.0,-0.98667,1e-05,2.01663]
[1777516960393,39.76,75597.37,0.0,-0.98646,1e-05,2.04462]
[1777516962407,39.76,75605.75,0.0,-0.98633,1e-05,2.06087]
[1777516965434,39.76,75612.02,0.0,-0.98624,1e-05,2.07291]
[1777516967449,39.76,75621.47,0.0,-0.9861,2e-05,2.09137]
[1777516968449,39.76,75628.64,0.0,-0.986,2e-05,2.10551]
[1777516973484,39.76,75631.04,0.0,-0.98597,2e-05,2.10946]
[1777516977512,39.75,75636.33,0.0,-0.98589,2e-05,2.11939]
[1777516979526,39.75,75629.22,0.0,-0.986,2e-05,2.1048]
[1777516980533,39.75,75621.75,0.0,-0.98612,2e-05,2.08978]
[1777516981540,39.75,75617.24,0.0,-0.98618,2e-05,2.08072]
[1777516983553,39.75,75622.94,0.0,-0.9861,2e-05,2.09183]
[1777516985571,39.75,75613.21,0.0,-0.98625,1e-05,2.07233]
[1777516990603,39.75,75624.09,0.0,-0.98609,2e-05,2.09352]
[1777516992381,39.75,75631.69,0.0,-0.98597,2e-05,2.10847]
[1777516995638,39.75,75635.6,0.0,-0.98592,2e-05,2.1159]
[1777516998659,39.75,75626.66,0.0,-0.98606,2e-05,2.09755]
[1777516999667,39.74,75622.3,0.0,-0.98612,2e-05,2.08875]
[1777517004702,39.74,75622.76,0.0,-0.98612,2e-05,2.08914]
[1777517009739,39.74,75622.74,0.0,-0.98612,2e-05,2.08859]
[1777517012523,39.74,75616.18,0.0,-0.98624,2e-05,2.07339]
[1777517017799,39.74,75621.42,0.0,-0.98616,2e-05,2.08342]
[1777517022832,39.74,75623.83,0.0,-0.98613,2e-05,2.08776]
[1777517023838,39.74,75618.14,0.0,-0.98622,2e-05,2.07638]
[1777517024849,39.74,75616.52,0.0,-0.98624,2e-05,2.07311]
[1777517026860,39.74,75593.88,0.0,-0.98658,1e-05,2.0286]
[1777517027867,39.74,75590.02,0.0,-0.98663,1e-05,2.02113]
[1777517032901,39.74,75588.03,0.0,-0.98666,1e-05,2.01739]
[1777517037940,39.74,75585.5,0.0,-0.9867,1e-05,2.01262]
[1777517042972,39.74,75577.98,0.0,-0.98681,1e-05,1.99829]
[1777517048024,39.74,75576.83,0.0,-0.98682,1e-05,1.99632]
[1777517053046,39.74,75577.15,0.0,-0.98681,1e-05,1.99717]
[1777517057077,39.74,75565.59,0.0,-0.98698,1e-05,1.97526]
[1777517058083,39.74,75557.65,0.0,-0.98709,1e-05,1.96027]
[1777517059088,39.74,75553.25,0.0,-0.98715,1e-05,1.95207]
[1777517064133,39.74,75551.11,0.0,-0.98718,1e-05,1.94862]
[1777517065132,39.74,75560.77,0.0,-0.98704,1e-05,1.967]
[1777517066138,39.74,75567.93,0.0,-0.98694,1e-05,1.98071]
[1777517067145,39.74,75567.67,0.0,-0.98694,1e-05,1.98028]
[1777517072180,39.75,75573.72,0.0,-0.98686,1e-05,1.99029]
[1777517077215,39.75,75571.28,0.0,-0.9869,1e-05,1.98596]
[1777517082249,39.75,75572.98,0.0,-0.98687,1e-05,1.98952]
[1777517087285,39.75,75572.65,0.0,-0.98687,1e-05,1.9892]
[1777517092320,39.75,75574.97,0.0,-0.98684,1e-05,1.9939]
[1777517095342,39.75,75565.28,0.0,-0.98697,1e-05,1.97558]
[1777517100376,39.75,75559.04,0.0,-0.98706,1e-05,1.96415]
[1777517102390,39.75,75575.0,0.0,-0.98683,1e-05,1.99469]
[1777517103399,39.75,75582.59,0.0,-0.98672,1e-05,2.00929]
[1777517106419,39.75,75588.6,0.0,-0.98663,1e-05,2.02091]
[1777517108435,39.75,75595.22,0.0,-0.98654,1e-05,2.03371]
[1777517110450,39.75,75585.44,0.0,-0.98668,1e-05,2.01472]
[1777517111456,39.75,75576.57,0.0,-0.98681,1e-05,1.99766]
[1777517114477,39.75,75561.15,0.0,-0.98703,1e-05,1.96836]
[1777517115484,39.75,75553.25,0.0,-0.98714,1e-05,1.95352]
[1777517117498,39.75,75547.46,0.0,-0.98722,1e-05,1.94285]
[1777517120519,39.76,75542.49,0.0,-0.98729,1e-05,1.93393]
[1777517125555,39.76,75537.61,0.0,-0.98735,1e-05,1.9256]
[1777517127568,39.76,75531.37,0.0,-0.98743,1e-05,1.91434]
[1777517129590,39.76,75523.38,0.0,-0.98754,1e-05,1.89996]
[1777517130589,39.76,75511.3,0.0,-0.9877,1e-05,1.87802]
[1777517131596,39.76,75504.17,0.0,-0.98781,1e-05,1.8635]
[1777517135624,39.77,75509.64,0.0,-0.98773,1e-05,1.87454]
[1777517137638,39.77,75513.54,0.0,-0.98767,1e-05,1.88215]
[1777517139657,39.77,75527.71,0.0,-0.98747,1e-05,1.90865]
[1777517144693,39.78,75533.72,0.0,-0.98738,1e-05,1.92067]
[1777517149727,39.78,75536.29,0.0,-0.98734,1e-05,1.92627]
[1777517150734,39.78,75549.19,0.0,-0.98716,1e-05,1.95057]
[1777517151741,39.78,75561.42,0.0,-0.98698,1e-05,1.97378]
[1777517156777,39.78,75561.88,0.0,-0.98698,1e-05,1.97502]
[1777517160804,39.78,75555.44,0.0,-0.98707,1e-05,1.96308]
[1777517161814,39.78,75538.97,0.0,-0.9873,1e-05,1.93219]
[1777517163625,39.78,75525.66,0.0,-0.98748,1e-05,1.90775]
[1777517167861,39.79,75533.51,0.0,-0.98737,1e-05,1.92303]
[1777517169874,39.79,75525.88,0.0,-0.98746,1e-05,1.91062]
[1777517171888,39.8,75532.52,0.0,-0.98736,1e-05,1.9233]
[1777517173695,39.8,75537.29,0.0,-0.98729,1e-05,1.9325]
[1777517175916,39.8,75547.97,0.0,-0.98714,1e-05,1.9528]
[1777517176923,39.8,75550.47,0.0,-0.98711,1e-05,1.95762]
[1777517178937,39.8,75559.52,0.0,-0.98698,1e-05,1.97496]
[1777517179944,39.8,75562.43,0.0,-0.98693,1e-05,1.98057]
[1777517181958,39.8,75568.23,0.0,-0.98685,1e-05,1.99175]
[1777517183765,39.8,75553.48,0.0,-0.98706,1e-05,1.96376]
[1777517184979,39.8,75546.45,0.0,-0.98716,1e-05,1.95058]
[1777517185988,39.8,75547.32,0.0,-0.98715,1e-05,1.95232]
[1777517191021,39.8,75552.44,0.0,-0.98708,1e-05,1.96066]
[1777517194045,39.81,75534.7,0.0,-0.98733,1e-05,1.92765]
[1777517195052,39.81,75532.72,0.0,-0.98735,1e-05,1.92411]
[1777517198074,39.81,75526.51,0.0,-0.98744,1e-05,1.91307]
[1777517203113,39.81,75537.81,0.0,-0.98727,1e-05,1.93502]
[1777517204122,39.81,75542.07,0.0,-0.98721,1e-05,1.94314]
[1777517208148,39.81,75547.55,0.0,-0.98713,1e-05,1.95393]
[1777517210162,39.81,75552.96,0.0,-0.98705,1e-05,1.96436]
[1777517211169,39.82,75567.17,0.0,-0.98685,1e-05,1.9915]
[1777517212176,39.82,75577.17,0.0,-0.9867,1e-05,2.01075]
[1777517213183,39.82,75581.39,0.0,-0.98664,1e-05,2.01892]
[1777517215197,39.82,75581.06,0.0,-0.98665,1e-05,2.01829]
[1777517220232,39.82,75584.86,0.0,-0.98659,1e-05,2.02563]
[1777517224260,39.82,75596.12,0.0,-0.98643,1e-05,2.04751]
[1777517225268,39.82,75596.62,0.0,-0.98642,1e-05,2.04843]
[1777517229296,39.81,75606.34,0.0,-0.98628,1e-05,2.06726]
[1777517230303,39.81,75612.36,0.0,-0.98619,2e-05,2.07905]
[1777517231313,39.81,75613.7,0.0,-0.98617,2e-05,2.0816]
[1777517236345,39.82,75616.22,0.0,-0.98612,2e-05,2.08735]
[1777517238359,39.82,75609.31,0.0,-0.98623,1e-05,2.07344]
[1777517239366,39.81,75603.11,0.0,-0.98632,1e-05,2.06113]
[1777517240373,39.81,75602.1,0.0,-0.98634,1e-05,2.05906]
[1777517241380,39.81,75595.16,0.0,-0.98644,1e-05,2.04539]
[1777517242388,39.81,75593.56,0.0,-0.98647,1e-05,2.04222]
[1777517244402,39.81,75589.18,0.0,-0.98653,1e-05,2.03361]
[1777517248432,39.81,75593.25,0.0,-0.98647,1e-05,2.04138]
[1777517253464,39.81,75594.7,0.0,-0.98646,1e-05,2.04202]
[1777517256484,39.81,75599.96,0.0,-0.98639,1e-05,2.0521]
[1777517261521,39.81,75599.0,0.0,-0.98641,1e-05,2.04988]
[1777517262527,39.81,75585.38,0.0,-0.98661,1e-05,2.02333]
[1777517267563,39.81,75580.48,0.0,-0.98668,1e-05,2.01377]
[1777517270584,39.81,75589.33,0.0,-0.98655,1e-05,2.03082]
[1777517275618,39.81,75588.65,0.0,-0.98656,1e-05,2.0293]
[1777517280654,39.81,75580.19,0.0,-0.98669,1e-05,2.01273]
[1777517281661,39.81,75563.89,0.0,-0.98692,1e-05,1.98152]
[1777517282669,39.81,75551.82,0.0,-0.98709,1e-05,1.95871]
[1777517287703,39.81,75555.8,0.0,-0.98703,1e-05,1.96667]
[1777517288710,39.81,75542.54,0.0,-0.98722,1e-05,1.9418]
[1777517289717,39.81,75535.81,0.0,-0.98731,1e-05,1.92936]
[1777517290724,39.81,75529.99,0.0,-0.98739,1e-05,1.9187]
[1777517293745,39.81,75542.12,0.0,-0.98722,1e-05,1.94182]
[1777517294752,39.81,75556.29,0.0,-0.98702,1e-05,1.96863]
[1777517299787,39.82,75555.43,0.0,-0.98703,1e-05,1.96743]
[1777517304824,39.82,75555.09,0.0,-0.98703,1e-05,1.96724]
[1777517306836,39.82,75561.17,0.0,-0.98694,1e-05,1.97893]
[1777517308850,39.82,75572.59,0.0,-0.98678,1e-05,2.00086]
[1777517312878,39.82,75555.09,0.0,-0.98704,1e-05,1.96579]
[1777517313885,39.82,75545.41,0.0,-0.98717,1e-05,1.94765]
[1777517318919,39.82,75549.23,0.0,-0.98712,1e-05,1.95548]
[1777517321941,39.82,75555.84,0.0,-0.98702,1e-05,1.96831]
[1777517326976,39.83,75554.03,0.0,-0.98704,1e-05,1.96537]
[1777517332012,39.83,75555.39,0.0,-0.98702,1e-05,1.96843]
[1777517337046,39.83,75563.37,0.0,-0.9869,1e-05,1.98405]
[1777517339059,39.83,75568.39,0.0,-0.98683,1e-05,1.99375]
[1777517344900,39.83,75566.22,0.0,-0.98686,1e-05,1.9898]
[1777517347117,39.83,75561.41,0.0,-0.98693,1e-05,1.9807]
[1777517349133,39.83,75549.96,0.0,-0.98709,1e-05,1.95908]
[1777517350145,39.83,75555.99,0.0,-0.987,1e-05,1.97057]
[1777517351146,39.83,75563.71,0.0,-0.98689,1e-05,1.98532]
[1777517352151,39.83,75560.85,0.0,-0.98693,1e-05,1.97991]
[1777517354970,39.83,75567.48,0.0,-0.98683,1e-05,1.99265]
[1777517359201,39.83,75571.37,0.0,-0.98678,1e-05,2.00015]
[1777517361214,39.83,75577.94,0.0,-0.98668,1e-05,2.01277]
[1777517363229,39.83,75570.22,0.0,-0.9868,1e-05,1.99786]
[1777517364236,39.83,75564.82,0.0,-0.98687,1e-05,1.98753]
[1777517365243,39.83,75566.23,0.0,-0.98685,1e-05,1.99024]
[1777517366250,39.83,75548.81,0.0,-0.9871,1e-05,1.95718]
[1777517367257,39.83,75544.78,0.0,-0.98716,1e-05,1.94966]
[1777517368264,39.83,75541.26,0.0,-0.98721,1e-05,1.94314]
[1777517373299,39.84,75544.29,0.0,-0.98717,1e-05,1.9475]
[1777517377326,39.84,75538.13,0.0,-0.98726,1e-05,1.93635]
[1777517380347,39.84,75531.42,0.0,-0.98735,1e-05,1.92418]
[1777517381354,39.84,75523.73,0.0,-0.98745,1e-05,1.91005]
[1777517382362,39.84,75521.99,0.0,-0.98748,1e-05,1.907]
[1777517385391,39.84,75516.83,0.0,-0.98754,1e-05,1.89802]
[1777517386390,39.84,75510.21,0.0,-0.98763,1e-05,1.88627]
[1777517389411,39.85,75523.18,0.0,-0.98745,1e-05,1.91058]
[1777517390417,39.85,75530.91,0.0,-0.98734,1e-05,1.92511]
[1777517391425,39.85,75527.03,0.0,-0.98739,1e-05,1.91806]
[1777517395452,39.85,75534.75,0.0,-0.98728,1e-05,1.93308]
[1777517397467,39.85,75536.08,0.0,-0.98726,1e-05,1.93584]
[1777517402503,39.85,75539.36,0.0,-0.98721,1e-05,1.94266]
[1777517406532,39.86,75545.13,0.0,-0.98712,1e-05,1.954]
[1777517408550,39.86,75553.04,0.0,-0.98701,1e-05,1.96916]
[1777517409551,39.86,75551.23,0.0,-0.98703,1e-05,1.96582]
[1777517411567,39.86,75560.03,0.0,-0.98691,1e-05,1.98272]
[1777517412575,39.86,75563.13,0.0,-0.98686,1e-05,1.9887]
[1777517414588,39.86,75564.69,0.0,-0.98684,1e-05,1.99178]
[1777517417610,39.86,75573.9,0.0,-0.9867,1e-05,2.00958]
[1777517418616,39.86,75575.55,0.0,-0.98668,1e-05,2.01277]
[1777517423655,39.86,75573.2,0.0,-0.98671,1e-05,2.00825]
[1777517425666,39.86,75560.93,0.0,-0.98689,1e-05,1.98476]
[1777517426673,39.86,75558.82,0.0,-0.98692,1e-05,1.98077]
[1777517430701,39.86,75566.87,0.0,-0.9868,1e-05,1.99629]
[1777517435736,39.86,75566.49,0.0,-0.98682,1e-05,1.99375]
[1777517440770,39.86,75567.32,0.0,-0.98681,1e-05,1.99538]
[1777517443799,39.86,75573.85,0.0,-0.98671,1e-05,2.00792]
[1777517445805,39.86,75577.1,0.0,-0.98667,1e-05,2.01413]
[1777517450842,39.86,75581.6,0.0,-0.9866,1e-05,2.02265]
[1777517455880,39.86,75579.5,0.0,-0.98664,1e-05,2.01832]
[1777517460914,39.86,75590.7,0.0,-0.98647,1e-05,2.03989]
[1777517461930,39.86,75597.8,0.0,-0.98637,1e-05,2.05359]
[1777517462936,39.86,75607.02,0.0,-0.98623,1e-05,2.07172]
[1777517464948,39.85,75601.88,0.0,-0.98631,1e-05,2.06125]
[1777517469984,39.85,75606.07,0.0,-0.98625,1e-05,2.06893]
[1777517475019,39.85,75607.95,0.0,-0.98623,1e-05,2.07206]
[1777517479047,39.85,75600.72,0.0,-0.98634,1e-05,2.0574]
[1777517484081,39.85,75595.72,0.0,-0.98642,1e-05,2.04719]
[1777517489120,39.85,75594.0,0.0,-0.98645,1e-05,2.04345]
[1777517493148,39.84,75601.46,0.0,-0.98635,1e-05,2.05583]
[1777517494156,39.84,75598.97,0.0,-0.98639,1e-05,2.05085]
[1777517499190,39.84,75600.8,0.0,-0.98636,1e-05,2.05401]
[1777517504225,39.84,75599.91,0.0,-0.98638,1e-05,2.05185]
[1777517509261,39.84,75602.83,0.0,-0.98634,1e-05,2.05713]
[1777517513289,39.84,75596.88,0.0,-0.98643,1e-05,2.04514]
[1777517516104,39.84,75596.52,0.0,-0.98644,1e-05,2.04424]
[1777517520340,39.84,75602.53,0.0,-0.98635,1e-05,2.05573]
[1777517521345,39.84,75609.4,0.0,-0.98625,1e-05,2.06916]
[1777517522351,39.84,75626.48,0.0,-0.98599,2e-05,2.10295]
[1777517523360,39.83,75630.79,0.0,-0.98593,2e-05,2.11141]
[1777517526174,39.83,75635.37,0.0,-0.98586,2e-05,2.12007]
[1777517531415,39.83,75639.43,0.0,-0.98581,2e-05,2.12735]
[1777517534436,39.83,75655.09,0.0,-0.98557,2e-05,2.15853]
[1777517535442,39.83,75653.19,0.0,-0.9856,2e-05,2.15442]
[1777517538464,39.82,75646.18,0.0,-0.98571,2e-05,2.13952]
[1777517540478,39.82,75643.17,0.0,-0.98576,2e-05,2.13303]
[1777517545513,39.82,75644.29,0.0,-0.98575,2e-05,2.13427]
[1777517550547,39.81,75645.44,0.0,-0.98574,2e-05,2.1356]
[1777517553569,39.81,75638.82,0.0,-0.98586,2e-05,2.11971]
[1777517554580,39.81,75635.15,0.0,-0.98592,2e-05,2.11218]
[1777517556591,39.81,75648.1,0.0,-0.98572,2e-05,2.13796]
[1777517557597,39.81,75652.24,0.0,-0.98566,2e-05,2.14617]
[1777517562632,39.81,75651.59,0.0,-0.98568,2e-05,2.14382]
[1777517567668,39.8,75649.5,0.0,-0.98572,2e-05,2.13855]
[1777517569682,39.8,75643.39,0.0,-0.98582,2e-05,2.12582]
[1777517574719,39.8,75645.15,0.0,-0.9858,2e-05,2.12848]
[1777517577738,39.79,75639.16,0.0,-0.98589,2e-05,2.1159]
[1777517580759,39.79,75638.87,0.0,-0.9859,2e-05,2.11486]
[1777517583781,39.79,75649.6,0.0,-0.98574,2e-05,2.13606]
[1777517584787,39.79,75650.75,0.0,-0.98572,2e-05,2.13821]
[1777517589822,39.79,75653.49,0.0,-0.98569,2e-05,2.14287]
[1777517594857,39.78,75654.8,0.0,-0.98567,2e-05,2.14464]
[1777517599892,39.78,75657.0,0.0,-0.98565,2e-05,2.14826]
[1777517602913,39.78,75662.7,0.0,-0.98556,2e-05,2.15936]
[1777517603919,39.78,75665.43,0.0,-0.98552,2e-05,2.16475]
[1777517605937,39.78,75662.95,0.0,-0.98556,2e-05,2.15927]
[1777517607947,39.77,75660.42,0.0,-0.9856,2e-05,2.15372]
[1777517612982,39.77,75660.69,0.0,-0.98562,2e-05,2.15136]
[1777517618018,39.77,75666.88,0.0,-0.98553,2e-05,2.16305]
[1777517620033,39.77,75672.09,0.0,-0.98545,2e-05,2.1733]
[1777517623052,39.76,75678.53,0.0,-0.98536,2e-05,2.18584]
[1777517625068,39.76,75677.95,0.0,-0.98537,2e-05,2.18384]
[1777517630103,39.75,75675.75,0.0,-0.98542,2e-05,2.17795]
[1777517635139,39.75,75672.06,0.0,-0.98548,2e-05,2.16897]
[1777517640173,39.74,75669.78,0.0,-0.98553,2e-05,2.16295]
[1777517644200,39.74,75662.91,0.0,-0.98565,2e-05,2.14787]
[1777517648228,39.74,75647.54,0.0,-0.98589,2e-05,2.11589]
[1777517653263,39.73,75659.88,0.0,-0.98571,2e-05,2.1399]
[1777517654270,39.73,75674.35,0.0,-0.98548,2e-05,2.16915]
[1777517655278,39.73,75682.58,0.0,-0.98536,2e-05,2.18579]
[1777517660311,39.73,75676.72,0.0,-0.98546,2e-05,2.17226]
[1777517665347,39.72,75671.87,0.0,-0.98555,2e-05,2.16097]
[1777517667363,39.72,75665.96,0.0,-0.98564,2e-05,2.14841]
[1777517672411,39.71,75666.3,0.0,-0.98566,2e-05,2.14593]
[1777517677431,39.71,75665.57,0.0,-0.98568,2e-05,2.14326]
[1777517680452,39.71,75655.89,0.0,-0.98584,2e-05,2.12299]
[1777517681459,39.71,75656.53,0.0,-0.98583,2e-05,2.1241]
[1777517687313,39.7,75657.64,0.0,-0.98582,2e-05,2.12521]
[1777517692536,39.7,75653.03,0.0,-0.9859,2e-05,2.11504]
[1777517697384,39.7,75661.38,0.0,-0.98577,2e-05,2.13112]
[1777517698578,39.7,75668.3,0.0,-0.98567,2e-05,2.14499]
[1777517699585,39.69,75668.07,0.0,-0.98567,2e-05,2.14432]
[1777517702606,39.69,75675.31,0.0,-0.98556,2e-05,2.15849]
[1777517703613,39.69,75676.1,0.0,-0.98555,2e-05,2.15987]
[1777517707456,39.69,75686.19,0.0,-0.9854,2e-05,2.17962]
[1777517712676,39.68,75686.49,0.0,-0.98541,2e-05,2.17887]
[1777517717711,39.68,75688.84,0.0,-0.98538,2e-05,2.18235]
[1777517722749,39.67,75692.64,0.0,-0.98533,2e-05,2.18882]
[1777517725768,39.67,75685.25,0.0,-0.98546,2e-05,2.17274]
[1777517727783,39.67,75677.18,0.0,-0.98559,2e-05,2.15569]
[1777517732818,39.66,75674.66,0.0,-0.98565,2e-05,2.14743]
[1777517737853,39.66,75678.26,0.0,-0.9856,2e-05,2.15369]
[1777517742888,39.65,75674.62,0.0,-0.98566,2e-05,2.14519]
[1777517747922,39.65,75672.41,0.0,-0.98571,2e-05,2.13967]
[1777517752958,39.65,75667.1,0.0,-0.9858,2e-05,2.12791]
[1777517758001,39.64,75664.91,0.0,-0.98584,2e-05,2.12259]
[1777517763039,39.64,75666.58,0.0,-0.98582,2e-05,2.12507]
[1777517767084,39.64,75679.69,0.0,-0.98562,2e-05,2.15098]
[1777517768080,39.64,75682.16,0.0,-0.98558,2e-05,2.15581]
[1777517770092,39.63,75683.66,0.0,-0.98556,2e-05,2.15839]
[1777517775131,39.63,75683.42,0.0,-0.98558,2e-05,2.15668]
[1777517780162,39.63,75683.81,0.0,-0.98558,2e-05,2.15626]
[1777517785199,39.62,75683.22,0.0,-0.9856,2e-05,2.15382]
[1777517790240,39.62,75683.63,0.0,-0.9856,2e-05,2.15342]
[1777517795270,39.61,75681.08,0.0,-0.98567,2e-05,2.14482]
[1777517800306,39.61,75675.73,0.0,-0.98576,2e-05,2.1328]
[1777517802320,39.6,75669.17,0.0,-0.98586,2e-05,2.11914]
[1777517804332,39.6,75664.41,0.0,-0.98594,2e-05,2.10922]
[1777517808363,39.6,75663.98,0.0,-0.98595,2e-05,2.10776]
[1777517811381,39.6,75661.06,0.0,-0.986,2e-05,2.10151]
[1777517813396,39.6,75656.27,0.0,-0.98607,2e-05,2.09172]
[1777517817424,39.6,75662.09,0.0,-0.98599,2e-05,2.10299]
[1777517820445,39.6,75656.69,0.0,-0.98607,2e-05,2.09186]
[1777517823467,39.6,75651.35,0.0,-0.98615,2e-05,2.08098]
[1777517828505,39.59,75654.9,0.0,-0.9861,2e-05,2.08777]
[1777517829509,39.59,75647.9,0.0,-0.98621,2e-05,2.07378]
[1777517833537,39.59,75656.24,0.0,-0.98608,2e-05,2.09018]
[1777517838572,39.59,75658.14,0.0,-0.98606,2e-05,2.0936]
[1777517843607,39.59,75662.34,0.0,-0.986,2e-05,2.10161]
[1777517848641,39.59,75666.18,0.0,-0.98594,2e-05,2.10888]
[1777517850655,39.59,75660.25,0.0,-0.98603,2e-05,2.09676]
[1777517852669,39.59,75665.81,0.0,-0.98596,2e-05,2.10582]
[1777517853677,39.59,75667.47,0.0,-0.98594,2e-05,2.10906]
[1777517858712,39.58,75666.17,0.0,-0.98596,2e-05,2.1059]
[1777517861733,39.58,75660.27,0.0,-0.98605,2e-05,2.09375]
[1777517863746,39.58,75666.84,0.0,-0.98596,2e-05,2.10675]
[1777517869788,39.58,75665.43,0.0,-0.98598,2e-05,2.10325]
[1777517873818,39.58,75675.38,0.0,-0.98583,2e-05,2.12288]
[1777517874825,39.58,75678.56,0.0,-0.98578,2e-05,2.12918]
[1777517876838,39.58,75680.32,0.0,-0.98576,2e-05,2.13244]
[1777517881873,39.57,75680.57,0.0,-0.98576,2e-05,2.13212]
[1777517884896,39.57,75675.26,0.0,-0.98585,2e-05,2.12086]
[1777517886909,39.57,75672.23,0.0,-0.9859,2e-05,2.11445]
[1777517891944,39.57,75672.99,0.0,-0.98589,2e-05,2.11527]
[1777517896978,39.56,75676.2,0.0,-0.98585,2e-05,2.12102]
[1777517902015,39.56,75672.5,0.0,-0.98591,2e-05,2.11276]
[1777517907051,39.56,75672.27,0.0,-0.98592,2e-05,2.11157]
[1777517911077,39.56,75666.27,0.0,-0.98603,2e-05,2.09696]
[1777517916112,39.55,75666.59,0.0,-0.98603,2e-05,2.09698]
[1777517921148,39.55,75662.86,0.0,-0.98609,2e-05,2.08894]
[1777517926182,39.55,75661.87,0.0,-0.98611,2e-05,2.08646]
[1777517927190,39.55,75653.17,0.0,-0.98624,2e-05,2.06902]
[1777517928196,39.55,75645.38,0.0,-0.98636,1e-05,2.05353]
[1777517929206,39.55,75644.77,0.0,-0.98637,1e-05,2.05229]
[1777517934241,39.55,75648.23,0.0,-0.98632,2e-05,2.05896]
[1777517935249,39.55,75656.57,0.0,-0.98619,2e-05,2.07548]
[1777517936256,39.55,75656.03,0.0,-0.9862,2e-05,2.07434]
[1777517941290,39.55,75656.03,0.0,-0.9862,2e-05,2.07404]
[1777517942303,39.55,75664.11,0.0,-0.98608,2e-05,2.09011]
[1777517943305,39.55,75667.38,0.0,-0.98603,2e-05,2.09657]
[1777517945320,39.55,75672.16,0.0,-0.98596,2e-05,2.10596]
[1777517949348,39.54,75679.55,0.0,-0.98585,2e-05,2.12035]
[1777517950357,39.54,75680.65,0.0,-0.98584,2e-05,2.12242]
[1777517953377,39.54,75683.93,0.0,-0.98579,2e-05,2.12855]
[1777517958412,39.54,75678.84,0.0,-0.98586,2e-05,2.11917]
[1777517962441,39.54,75672.74,0.0,-0.98596,2e-05,2.10616]
[1777517967476,39.54,75668.31,0.0,-0.98603,2e-05,2.09652]
[1777517973517,39.54,75668.65,0.0,-0.98605,2e-05,2.09437]
[1777517978553,39.53,75671.86,0.0,-0.986,2e-05,2.10004]
[1777517983588,39.53,75671.51,0.0,-0.98602,2e-05,2.09849]
[1777517988622,39.53,75673.17,0.0,-0.986,2e-05,2.10093]
[1777517991644,39.53,75679.47,0.0,-0.9859,2e-05,2.11372]
[1777517992651,39.53,75689.07,0.0,-0.98575,2e-05,2.13296]
[1777517995672,39.52,75652.83,0.0,-0.98631,2e-05,2.0596]
[1777517997686,39.53,75638.65,0.0,-0.98652,1e-05,2.03222]
[1777518001714,39.53,75635.28,0.0,-0.98657,1e-05,2.02544]
[1777518002722,39.52,75642.18,0.0,-0.98647,1e-05,2.03891]
[1777518003737,39.52,75651.96,0.0,-0.98632,2e-05,2.05812]
[1777518005742,39.52,75636.6,0.0,-0.98655,1e-05,2.02777]
[1777518006749,39.52,75626.15,0.0,-0.98671,1e-05,2.00741]
[1777518007757,39.52,75610.76,0.0,-0.98693,1e-05,1.97778]
[1777518008763,39.52,75605.32,0.0,-0.98701,1e-05,1.96744]
[1777518010777,39.53,75611.27,0.0,-0.98692,1e-05,1.97901]
[1777518011783,39.53,75625.11,0.0,-0.98672,1e-05,2.00578]
[1777518012791,39.53,75632.46,0.0,-0.98661,1e-05,2.02009]
[1777518013798,39.53,75638.48,0.0,-0.98652,1e-05,2.03186]
[1777518014804,39.53,75646.76,0.0,-0.9864,1e-05,2.04811]
[1777518015815,39.53,75653.21,0.0,-0.9863,2e-05,2.06148]
[1777518016820,39.53,75655.97,0.0,-0.98626,2e-05,2.06688]
[1777518018837,39.53,75650.13,0.0,-0.98635,2e-05,2.05516]
[1777518022671,39.53,75646.14,0.0,-0.98641,1e-05,2.04709]
[1777518027896,39.53,75646.69,0.0,-0.9864,1e-05,2.04797]
[1777518030917,39.53,75641.04,0.0,-0.98649,1e-05,2.03673]
[1777518032745,39.52,75637.66,0.0,-0.98655,1e-05,2.02818]
[1777518037967,39.52,75636.87,0.0,-0.98656,1e-05,2.02663]
[1777518043000,39.53,75641.48,0.0,-0.98649,1e-05,2.03572]
[1777518045020,39.53,75647.55,0.0,-0.9864,1e-05,2.04764]
[1777518050051,39.52,75648.95,0.0,-0.98638,1e-05,2.0503]
[1777518055087,39.52,75653.62,0.0,-0.98631,2e-05,2.05941]
[1777518059115,39.52,75661.88,0.0,-0.98619,2e-05,2.0757]
[1777518060121,39.53,75665.5,0.0,-0.98613,2e-05,2.08354]
[1777518062135,39.53,75670.49,0.0,-0.98605,2e-05,2.09406]
[1777518065156,39.53,75674.63,0.0,-0.98598,2e-05,2.10345]
[1777518068178,39.54,75675.18,0.0,-0.98595,2e-05,2.10623]
[1777518073212,39.55,75676.63,0.0,-0.98591,2e-05,2.11186]
[1777518078247,39.56,75674.62,0.0,-0.98592,2e-05,2.11042]
[1777518083282,39.57,75675.61,0.0,-0.98589,2e-05,2.115]
[1777518088317,39.58,75677.1,0.0,-0.98584,2e-05,2.1205]
[1777518090331,39.58,75683.68,0.0,-0.98573,2e-05,2.13484]
[1777518092345,39.59,75698.75,0.0,-0.9855,2e-05,2.16463]
[1777518093354,39.59,75699.56,0.0,-0.98549,2e-05,2.16672]
[1777518098387,39.6,75700.49,0.0,-0.98546,2e-05,2.17079]
[1777518100400,39.6,75705.61,0.0,-0.98537,2e-05,2.1822]
[1777518105436,39.61,75707.31,0.0,-0.98533,2e-05,2.18778]
[1777518110481,39.61,75710.72,0.0,-0.98525,2e-05,2.19688]
[1777518111481,39.62,75704.52,0.0,-0.98535,2e-05,2.18442]
[1777518112488,39.62,75695.53,0.0,-0.98549,2e-05,2.16629]
[1777518113500,39.62,75693.88,0.0,-0.98551,2e-05,2.16334]
[1777518118531,39.63,75703.26,0.0,-0.98535,2e-05,2.18491]
[1777518119538,39.63,75703.41,0.0,-0.98534,2e-05,2.18564]
[1777518124573,39.64,75703.14,0.0,-0.98533,2e-05,2.18713]
[1777518126588,39.64,75697.07,0.0,-0.98542,2e-05,2.1754]
[1777518127596,39.64,75694.91,0.0,-0.98545,2e-05,2.17138]
[1777518132633,39.65,75691.48,0.0,-0.98548,2e-05,2.16695]
[1777518137667,39.66,75689.44,0.0,-0.9855,2e-05,2.16492]
[1777518141693,39.67,75682.44,0.0,-0.9856,2e-05,2.15234]
[1777518146730,39.67,75683.85,0.0,-0.98556,2e-05,2.15751]
[1777518147736,39.68,75689.9,0.0,-0.98546,2e-05,2.17034]
[1777518152772,39.68,75685.41,0.0,-0.98552,2e-05,2.16121]
[1777518157807,39.69,75684.12,0.0,-0.98553,2e-05,2.16072]
[1777518159827,39.7,75674.68,0.0,-0.98567,2e-05,2.14234]
[1777518164861,39.7,75677.3,0.0,-0.98561,2e-05,2.14995]
[1777518168889,39.71,75686.87,0.0,-0.98545,2e-05,2.1713]
[1777518171911,39.72,75693.14,0.0,-0.98534,2e-05,2.18542]
[1777518175938,39.72,75685.26,0.0,-0.98545,2e-05,2.17075]
[1777518180973,39.73,75693.48,0.0,-0.9853,2e-05,2.18975]
[1777518183805,39.73,75698.1,0.0,-0.98522,2e-05,2.20047]
[1777518190036,39.74,75703.13,0.0,-0.98512,2e-05,2.21312]
[1777518193877,39.75,75710.65,0.0,-0.98499,2e-05,2.23026]
[1777518198092,39.75,75716.41,0.0,-0.98489,2e-05,2.2437]
[1777518199099,39.75,75721.91,0.0,-0.98479,2e-05,2.25564]
[1777518201113,39.76,75725.93,0.0,-0.98472,2e-05,2.26475]
[1777518203946,39.76,75721.42,0.0,-0.98479,2e-05,2.25609]
[1777518209169,39.76,75725.16,0.0,-0.98472,2e-05,2.26558]
[1777518214203,39.77,75728.27,0.0,-0.98467,2e-05,2.27167]
[1777518219239,39.78,75730.79,0.0,-0.98461,2e-05,2.27855]
[1777518224274,39.78,75729.92,0.0,-0.98462,2e-05,2.27818]
[1777518228302,39.79,75723.23,0.0,-0.98472,2e-05,2.26517]
[1777518233337,39.79,75722.33,0.0,-0.98472,2e-05,2.26491]
[1777518235351,39.79,75727.94,0.0,-0.98462,2e-05,2.27748]
[1777518238373,39.8,75730.65,0.0,-0.98457,2e-05,2.28416]
[1777518243407,39.8,75731.11,0.0,-0.98455,2e-05,2.28662]
[1777518246427,39.81,75719.73,0.0,-0.98473,2e-05,2.26329]
[1777518247435,39.81,75719.19,0.0,-0.98474,2e-05,2.26248]
[1777518252470,39.81,75717.42,0.0,-0.98475,2e-05,2.26039]
[1777518257505,39.82,75715.99,0.0,-0.98476,2e-05,2.25902]
[1777518262546,39.83,75718.18,0.0,-0.98472,2e-05,2.26529]
[1777518267581,39.83,75713.36,0.0,-0.98478,2e-05,2.25672]
[1777518272615,39.84,75714.9,0.0,-0.98476,2e-05,2.2596]
[1777518277650,39.84,75719.73,0.0,-0.98466,2e-05,2.27143]
[1777518282686,39.85,75722.92,0.0,-0.9846,2e-05,2.27977]
[1777518287722,39.86,75722.33,0.0,-0.9846,2e-05,2.28]
[1777518292756,39.86,75719.71,0.0,-0.98463,2e-05,2.2759]
[1777518296785,39.87,75723.63,0.0,-0.98455,2e-05,2.28571]
[1777518299812,39.87,75729.8,0.0,-0.98444,2e-05,2.29969]
[1777518304844,39.87,75730.32,0.0,-0.98443,2e-05,2.30209]
[1777518309879,39.88,75728.19,0.0,-0.98445,2e-05,2.29881]
[1777518313908,39.88,75733.37,0.0,-0.98436,2e-05,2.31095]
[1777518318946,39.89,75736.79,0.0,-0.98429,2e-05,2.31948]
[1777518323981,39.89,75735.17,0.0,-0.98431,2e-05,2.31717]
[1777518329018,39.9,75735.02,0.0,-0.9843,2e-05,2.31803]
[1777518334055,39.9,75736.96,0.0,-0.98427,2e-05,2.32127]
[1777518339090,39.9,75736.0,0.0,-0.98428,2e-05,2.32033]
[1777518344127,39.91,75738.63,0.0,-0.98423,2e-05,2.32713]
[1777518346139,39.91,75740.02,0.0,-0.9842,2e-05,2.33055]
[1777518347146,39.91,75730.58,0.0,-0.98436,2e-05,2.3104]
[1777518348153,39.91,75732.3,0.0,-0.98433,2e-05,2.31433]
[1777518353188,39.91,75736.26,0.0,-0.98425,2e-05,2.32398]
[1777518358226,39.92,75736.6,0.0,-0.98424,2e-05,2.32572]
[1777518363260,39.92,75736.82,0.0,-0.98423,2e-05,2.32716]
[1777518368299,39.93,75736.28,0.0,-0.98423,2e-05,2.32694]
[1777518370309,39.93,75731.26,0.0,-0.98431,2e-05,2.31649]
[1777518375139,39.93,75739.07,0.0,-0.98417,2e-05,2.33432]
[1777518380379,39.93,75739.28,0.0,-0.98416,2e-05,2.33559]
[1777518385417,39.94,75739.19,0.0,-0.98416,2e-05,2.33614]
[1777518390452,39.94,75741.22,0.0,-0.98412,2e-05,2.3412]
[1777518395487,39.94,75740.87,0.0,-0.98413,2e-05,2.33893]
[1777518400522,39.94,75749.89,0.0,-0.98397,2e-05,2.35909]
[1777518401529,39.94,75755.35,0.0,-0.98388,2e-05,2.3711]
[1777518402536,39.94,75759.21,0.0,-0.98381,2e-05,2.37962]
[1777518405556,39.94,75760.55,0.0,-0.98379,2e-05,2.38266]
[1777518407571,39.94,75749.46,0.0,-0.98398,2e-05,2.35844]
[1777518408590,39.94,75747.85,0.0,-0.98401,2e-05,2.355]
[1777518410594,39.94,75741.72,0.0,-0.98411,2e-05,2.34183]
[1777518415627,39.95,75743.18,0.0,-0.98408,2e-05,2.34546]
[1777518420662,39.95,75742.54,0.0,-0.98409,2e-05,2.34452]
[1777518422680,39.95,75730.19,0.0,-0.98429,2e-05,2.31799]
[1777518423686,39.95,75719.74,0.0,-0.98447,2e-05,2.29571]
[1777518424693,39.95,75716.56,0.0,-0.98452,2e-05,2.2891]
[1777518427713,39.95,75717.85,0.0,-0.98449,2e-05,2.29241]
[1777518432749,39.96,75712.03,0.0,-0.98458,2e-05,2.28099]
[1777518433756,39.96,75711.59,0.0,-0.98459,2e-05,2.28028]
[1777518436776,39.96,75718.49,0.0,-0.98447,2e-05,2.29567]
[1777518441813,39.96,75723.81,0.0,-0.98437,2e-05,2.30812]
[1777518443831,39.96,75732.77,0.0,-0.98422,2e-05,2.32781]
[1777518448862,39.97,75732.71,0.0,-0.98421,2e-05,2.32861]
[1777518453900,39.97,75736.53,0.0,-0.98415,2e-05,2.33589]
[1777518458933,39.97,75736.96,0.0,-0.98414,2e-05,2.33774]
[1777518463967,39.98,75731.75,0.0,-0.98422,2e-05,2.32742]
[1777518467997,39.98,75727.18,0.0,-0.98429,2e-05,2.31839]
[1777518472025,39.98,75722.64,0.0,-0.98436,2e-05,2.30956]
[1777518477060,39.99,75725.1,0.0,-0.98431,2e-05,2.31597]
[1777518482095,39.99,75731.83,0.0,-0.98419,2e-05,2.33153]
[1777518484110,39.99,75741.52,0.0,-0.98402,2e-05,2.35289]
[1777518489143,40.0,75743.86,0.0,-0.98397,2e-05,2.35873]
[1777518493173,40.0,75738.12,0.0,-0.98407,2e-05,2.34685]
[1777518498208,40.0,75743.32,0.0,-0.98397,2e-05,2.35894]
[1777518503245,40.0,75738.57,0.0,-0.98405,2e-05,2.34936]
[1777518508290,40.01,75742.03,0.0,-0.98398,2e-05,2.35766]
[1777518513323,40.01,75746.21,0.0,-0.98392,2e-05,2.36535]
[1777518518359,40.01,75742.34,0.0,-0.98398,2e-05,2.35755]
[1777518523394,40.01,75740.44,0.0,-0.98401,2e-05,2.3541]
[1777518528429,40.02,75743.14,0.0,-0.98395,2e-05,2.36063]
[1777518532456,40.02,75748.96,0.0,-0.98385,2e-05,2.37381]
[1777518537492,40.02,75746.95,0.0,-0.98388,2e-05,2.3699]
[1777518542528,40.02,75747.57,0.0,-0.98387,2e-05,2.37172]
[1777518547563,40.02,75744.53,0.0,-0.98392,2e-05,2.36547]
[1777518552598,40.03,75744.92,0.0,-0.98391,2e-05,2.36673]
[1777518557635,40.03,75746.08,0.0,-0.98388,2e-05,2.36962]
[1777518562667,40.03,75745.5,0.0,-0.98389,2e-05,2.36864]
[1777518564681,40.03,75737.06,0.0,-0.98403,2e-05,2.35037]
[1777518569718,40.03,75738.72,0.0,-0.984,2e-05,2.35438]
[1777518574752,40.03,75734.84,0.0,-0.98408,2e-05,2.34429]
[1777518579787,40.03,75736.32,0.0,-0.98405,2e-05,2.34793]
[1777518584822,40.03,75737.64,0.0,-0.98403,2e-05,2.35119]
[1777518589857,40.04,75739.73,0.0,-0.98399,2e-05,2.35609]
[1777518594892,40.04,75744.15,0.0,-0.98391,2e-05,2.36604]
[1777518599928,40.04,75748.25,0.0,-0.98384,2e-05,2.37523]
[1777518604962,40.04,75749.52,0.0,-0.98381,2e-05,2.37818]
[1777518609997,40.04,75753.77,0.0,-0.98374,2e-05,2.38763]
[1777518612013,40.04,75759.8,0.0,-0.98364,2e-05,2.40094]
[1777518614027,40.04,75763.1,0.0,-0.98358,2e-05,2.40821]
[1777518619060,40.04,75764.13,0.0,-0.98356,2e-05,2.41043]
[1777518622081,40.04,75770.93,0.0,-0.98344,2e-05,2.4255]
[1777518623088,40.04,75777.46,0.0,-0.98333,2e-05,2.44004]
[1777518624094,40.04,75777.29,0.0,-0.98333,2e-05,2.4396]
[1777518629130,40.04,75785.6,0.0,-0.98319,2e-05,2.45794]
[1777518634165,40.03,75786.09,0.0,-0.9832,2e-05,2.45639]
[1777518639200,40.03,75790.53,0.0,-0.98312,2e-05,2.46589]
[1777518642221,40.03,75782.99,0.0,-0.98326,2e-05,2.44869]
[1777518647257,40.03,75782.91,0.0,-0.98326,2e-05,2.44818]
[1777518652292,40.03,75783.98,0.0,-0.98325,2e-05,2.45023]
[1777518657326,40.03,75782.47,0.0,-0.98327,2e-05,2.44651]
[1777518662360,40.03,75788.69,0.0,-0.98317,2e-05,2.46014]
[1777518667396,40.03,75792.06,0.0,-0.98311,2e-05,2.46723]
[1777518671424,40.02,75799.24,0.0,-0.98299,2e-05,2.48302]
[1777518676463,40.02,75801.85,0.0,-0.98295,2e-05,2.48822]
[1777518681495,40.02,75798.13,0.0,-0.98302,2e-05,2.47904]
[1777518687327,40.02,75797.09,0.0,-0.98304,2e-05,2.47583]
[1777518691565,40.01,75790.83,0.0,-0.98317,2e-05,2.45897]
[1777518697397,40.01,75791.17,0.0,-0.98317,2e-05,2.4591]
[1777518699621,40.01,75784.93,0.0,-0.98329,2e-05,2.44491]
[1777518700627,40.01,75781.15,0.0,-0.98335,2e-05,2.43638]
[1777518702642,40.01,75782.45,0.0,-0.98333,2e-05,2.43919]
[1777518707677,40.01,75780.69,0.0,-0.98336,2e-05,2.43501]
[1777518712712,40.01,75783.02,0.0,-0.98332,2e-05,2.43998]
[1777518717747,40.01,75781.96,0.0,-0.98334,2e-05,2.43736]
[1777518718754,40.01,75776.1,0.0,-0.98345,2e-05,2.42423]
[1777518719760,40.01,75774.91,0.0,-0.98347,2e-05,2.42156]
[1777518722782,40.01,75780.77,0.0,-0.98337,2e-05,2.43455]
[1777518723790,40.01,75786.11,0.0,-0.98327,2e-05,2.44646]
[1777518725804,40.01,75788.88,0.0,-0.98323,2e-05,2.45255]
[1777518730838,40.01,75785.49,0.0,-0.98329,2e-05,2.44466]
[1777518735874,40.0,75785.98,0.0,-0.98328,2e-05,2.44557]
[1777518740912,40.0,75789.14,0.0,-0.98323,2e-05,2.4525]
[1777518745948,40.0,75789.94,0.0,-0.98321,2e-05,2.45414]
[1777518750983,40.0,75789.53,0.0,-0.98322,2e-05,2.45307]
[1777518755011,40.0,75784.34,0.0,-0.98333,2e-05,2.43917]
[1777518756018,40.0,75776.67,0.0,-0.98346,2e-05,2.42205]
[1777518757025,40.0,75776.49,0.0,-0.98347,2e-05,2.42168]
[1777518762060,40.0,75775.39,0.0,-0.98348,2e-05,2.41936]
[1777518767095,40.0,75768.14,0.0,-0.98361,2e-05,2.40345]
[1777518769109,40.0,75769.79,0.0,-0.98358,2e-05,2.40722]
[1777518770116,40.0,75772.07,0.0,-0.98354,2e-05,2.41232]
[1777518775151,40.01,75769.32,0.0,-0.98359,2e-05,2.40642]
[1777518780187,40.01,75763.29,0.0,-0.98369,2e-05,2.3933]
[1777518781193,40.01,75764.11,0.0,-0.98367,2e-05,2.39517]
[1777518783206,40.01,75759.02,0.0,-0.98376,2e-05,2.38408]
[1777518788242,40.01,75761.43,0.0,-0.98372,2e-05,2.38974]
[1777518791263,40.01,75766.86,0.0,-0.98362,2e-05,2.40191]
[1777518792274,40.01,75768.06,0.0,-0.9836,2e-05,2.40461]
[1777518794285,40.01,75759.94,0.0,-0.98374,2e-05,2.38685]
[1777518797305,40.01,75765.11,0.0,-0.98365,2e-05,2.39846]
[1777518802340,40.01,75767.77,0.0,-0.9836,2e-05,2.40455]
[1777518807375,40.01,75769.04,0.0,-0.98358,2e-05,2.40757]
[1777518810396,40.01,75763.92,0.0,-0.98366,2e-05,2.39639]
[1777518815431,40.01,75765.7,0.0,-0.98364,2e-05,2.39848]
[1777518820466,40.01,75767.48,0.0,-0.98361,2e-05,2.40268]
[1777518825500,40.01,75768.03,0.0,-0.9836,2e-05,2.40413]
[1777518830536,40.02,75771.6,0.0,-0.98354,2e-05,2.41224]
[1777518835571,40.02,75771.72,0.0,-0.98353,2e-05,2.41266]
[1777518840605,40.02,75769.03,0.0,-0.98358,2e-05,2.40688]
[1777518844636,40.02,75763.0,0.0,-0.98368,2e-05,2.39372]
[1777518845643,40.02,75755.19,0.0,-0.98382,2e-05,2.37664]
[1777518850677,40.02,75754.28,0.0,-0.98383,2e-05,2.37514]
[1777518855712,40.02,75757.13,0.0,-0.98377,2e-05,2.38188]
[1777518858547,40.02,75771.38,0.0,-0.98353,2e-05,2.41359]
[1777518859741,40.02,75774.64,0.0,-0.98347,2e-05,2.42087]
[1777518862762,40.02,75775.92,0.0,-0.98345,2e-05,2.42378]
[1777518868617,40.02,75774.92,0.0,-0.98346,2e-05,2.42168]
[1777518873839,40.02,75775.69,0.0,-0.98346,2e-05,2.42134]
[1777518878687,40.02,75782.33,0.0,-0.98334,2e-05,2.43619]
[1777518883910,40.02,75781.3,0.0,-0.98336,2e-05,2.43382]
[1777518888944,40.02,75779.4,0.0,-0.9834,2e-05,2.42951]
[1777518893979,40.02,75778.95,0.0,-0.98341,2e-05,2.42844]
[1777518899014,40.02,75778.2,0.0,-0.98342,2e-05,2.42671]
[1777518904059,40.02,75779.19,0.0,-0.9834,2e-05,2.42885]
[1777518906071,40.02,75765.75,0.0,-0.98364,2e-05,2.399]
[1777518907078,40.02,75764.05,0.0,-0.98367,2e-05,2.39528]
[1777518911108,40.02,75756.16,0.0,-0.9838,2e-05,2.3781]
[1777518912115,40.02,75754.72,0.0,-0.98383,2e-05,2.37501]
[1777518915137,40.02,75752.58,0.0,-0.98386,2e-05,2.37057]
[1777518919163,40.03,75747.11,0.0,-0.98395,2e-05,2.35897]
[1777518921179,40.03,75746.5,0.0,-0.98396,2e-05,2.35785]
[1777518926213,40.03,75751.45,0.0,-0.98387,2e-05,2.36915]
[1777518931248,40.03,75737.61,0.0,-0.98412,2e-05,2.33732]
[1777518932256,40.03,75735.69,0.0,-0.98415,2e-05,2.3333]
[1777518934270,40.03,75726.45,0.0,-0.9843,2e-05,2.31366]
[1777518935277,40.03,75725.8,0.0,-0.98431,2e-05,2.31243]
[1777518940311,40.03,75725.37,0.0,-0.98431,2e-05,2.31237]
[1777518945354,40.04,75731.06,0.0,-0.98421,2e-05,2.32549]
[1777518947362,40.04,75738.04,0.0,-0.98409,2e-05,2.34087]
[1777518949376,40.04,75741.5,0.0,-0.98403,2e-05,2.34863]
[1777518951390,40.04,75746.36,0.0,-0.98394,2e-05,2.35942]
[1777518956424,40.04,75749.27,0.0,-0.98389,2e-05,2.36621]
[1777518961459,40.04,75749.75,0.0,-0.98388,2e-05,2.36768]
[1777518966497,40.05,75746.57,0.0,-0.98393,2e-05,2.3611]
[1777518971533,40.05,75746.41,0.0,-0.98393,2e-05,2.36114]
[1777518976569,40.05,75745.06,0.0,-0.98395,2e-05,2.35858]
[1777518981615,40.05,75750.78,0.0,-0.98385,2e-05,2.37143]
[1777518982618,40.05,75761.04,0.0,-0.98367,2e-05,2.39398]
[1777518983625,40.05,75769.7,0.0,-0.98352,2e-05,2.41311]
[1777518986646,40.05,75763.24,0.0,-0.98364,2e-05,2.39883]
[1777518991681,40.05,75763.5,0.0,-0.98364,2e-05,2.39734]
[1777518996717,40.05,75763.12,0.0,-0.98365,2e-05,2.39659]
[1777518998731,40.05,75757.61,0.0,-0.98374,2e-05,2.38454]
[1777519000745,40.05,75752.32,0.0,-0.98383,2e-05,2.37306]
[1777519005780,40.05,75754.82,0.0,-0.98379,2e-05,2.37885]
[1777519010819,40.05,75755.18,0.0,-0.98378,2e-05,2.37995]
[1777519015850,40.05,75754.86,0.0,-0.98378,2e-05,2.37958]
[1777519017864,40.05,75749.66,0.0,-0.98387,2e-05,2.36833]
[1777519022899,40.06,75750.22,0.0,-0.98386,2e-05,2.36996]
[1777519027933,40.06,75748.35,0.0,-0.98389,2e-05,2.36624]
[1777519032969,40.06,75746.45,0.0,-0.98392,2e-05,2.36244]
[1777519036997,40.06,75753.47,0.0,-0.9838,2e-05,2.37804]
[1777519038004,40.06,75756.52,0.0,-0.98374,2e-05,2.38478]
[1777519043039,40.06,75759.32,0.0,-0.98369,2e-05,2.39106]
[1777519048079,40.06,75759.28,0.0,-0.98369,2e-05,2.39108]
[1777519054119,40.06,75759.76,0.0,-0.9837,2e-05,2.39017]
[1777519059154,40.06,75760.28,0.0,-0.98369,2e-05,2.39147]
[1777519064189,40.06,75761.67,0.0,-0.98366,2e-05,2.39465]
[1777519067212,40.06,75768.01,0.0,-0.98355,2e-05,2.40872]
[1777519071240,40.06,75773.7,0.0,-0.98345,2e-05,2.42133]
[1777519076275,40.06,75775.33,0.0,-0.98342,2e-05,2.42486]
[1777519079296,40.06,75783.93,0.0,-0.98327,2e-05,2.44398]
[1777519080302,40.06,75787.42,0.0,-0.98321,2e-05,2.45175]
[1777519083326,40.06,75781.97,0.0,-0.98331,2e-05,2.43935]
[1777519085338,40.06,75780.83,0.0,-0.98333,2e-05,2.43672]
[1777519090373,40.06,75778.15,0.0,-0.98338,2e-05,2.43054]
[1777519095410,40.06,75778.59,0.0,-0.98337,2e-05,2.43135]
[1777519100442,40.06,75776.98,0.0,-0.9834,2e-05,2.42759]
[1777519103463,40.06,75786.67,0.0,-0.98323,2e-05,2.44916]
[1777519104470,40.06,75792.79,0.0,-0.98313,2e-05,2.46285]
[1777519105478,40.06,75792.65,0.0,-0.98313,2e-05,2.46244]
[1777519110513,40.06,75792.25,0.0,-0.98314,2e-05,2.46107]
[1777519115548,40.05,75793.63,0.0,-0.98313,2e-05,2.46159]
[1777519119575,40.05,75803.65,0.0,-0.98296,2e-05,2.48393]
[1777519120584,40.05,75805.56,0.0,-0.98292,2e-05,2.48815]
[1777519125620,40.05,75804.88,0.0,-0.98294,2e-05,2.48598]
[1777519129645,40.05,75810.49,0.0,-0.98284,2e-05,2.49808]
[1777519132668,40.05,75814.57,0.0,-0.98277,2e-05,2.5069]
[1777519134681,40.05,75805.52,0.0,-0.98294,2e-05,2.486]
[1777519139716,40.04,75805.58,0.0,-0.98294,2e-05,2.48548]
[1777519144751,40.04,75805.32,0.0,-0.98295,2e-05,2.48423]
[1777519149786,40.04,75807.31,0.0,-0.98292,2e-05,2.48809]
[1777519154821,40.04,75809.83,0.0,-0.98288,2e-05,2.49316]
[1777519159857,40.03,75809.82,0.0,-0.98289,2e-05,2.49245]
[1777519164893,40.03,75812.51,0.0,-0.98285,2e-05,2.49782]
[1777519169927,40.03,75809.72,0.0,-0.9829,2e-05,2.49072]
[1777519170934,40.03,75804.2,0.0,-0.983,2e-05,2.47807]
[1777519175968,40.03,75800.69,0.0,-0.98308,2e-05,2.46742]
[1777519181005,40.02,75799.68,0.0,-0.98311,2e-05,2.46464]
[1777519182012,40.02,75792.75,0.0,-0.98323,2e-05,2.44894]
[1777519183018,40.02,75794.31,0.0,-0.9832,2e-05,2.45238]
[1777519188054,40.02,75792.14,0.0,-0.98324,2e-05,2.44719]
[1777519194096,40.02,75790.23,0.0,-0.98328,2e-05,2.44258]
[1777519197117,40.02,75770.45,0.0,-0.98363,2e-05,2.39842]
[1777519198124,40.02,75754.79,0.0,-0.9839,2e-05,2.36404]
[1777519199131,40.02,75751.27,0.0,-0.98396,2e-05,2.35644]
[1777519200955,40.02,75749.33,0.0,-0.98399,2e-05,2.35242]
[1777519202151,40.02,75744.19,0.0,-0.98408,2e-05,2.34135]
[1777519203159,40.02,75739.72,0.0,-0.98415,2e-05,2.3318]
[1777519205173,40.02,75737.26,0.0,-0.98419,2e-05,2.32678]
[1777519207188,40.03,75736.8,0.0,-0.98419,2e-05,2.32611]
[1777519208194,40.03,75745.52,0.0,-0.98405,2e-05,2.34514]
[1777519209201,40.03,75754.75,0.0,-0.98389,2e-05,2.36537]
[1777519211026,40.03,75752.52,0.0,-0.98392,2e-05,2.36066]
[1777519212222,40.03,75741.36,0.0,-0.98411,2e-05,2.33649]
[1777519213228,40.03,75740.17,0.0,-0.98413,2e-05,2.33405]
[1777519215243,40.03,75733.13,0.0,-0.98425,2e-05,2.31914]
[1777519216250,40.03,75732.61,0.0,-0.98426,2e-05,2.31818]
[1777519221285,40.03,75732.56,0.0,-0.98425,2e-05,2.31887]
[1777519226320,40.04,75734.33,0.0,-0.98421,2e-05,2.32345]
[1777519231358,40.04,75736.79,0.0,-0.98418,2e-05,2.32734]
[1777519236390,40.04,75734.9,0.0,-0.98421,2e-05,2.32396]
[1777519241426,40.04,75732.78,0.0,-0.98424,2e-05,2.32013]
[1777519242431,40.04,75726.69,0.0,-0.98434,2e-05,2.30719]
[1777519243438,40.04,75726.33,0.0,-0.98434,2e-05,2.30659]
[1777519248474,40.05,75733.56,0.0,-0.98422,2e-05,2.3229]
[1777519253510,40.05,75733.19,0.0,-0.98422,2e-05,2.32278]
[1777519258543,40.05,75731.01,0.0,-0.98425,2e-05,2.31875]
[1777519260558,40.05,75726.78,0.0,-0.98432,2e-05,2.30995]
[1777519265597,40.06,75728.34,0.0,-0.98428,2e-05,2.31408]
[1777519267610,40.06,75723.05,0.0,-0.98437,2e-05,2.30305]
[1777519271638,40.06,75728.21,0.0,-0.98428,2e-05,2.31474]
[1777519276673,40.06,75731.27,0.0,-0.98422,2e-05,2.322]
[1777519278692,40.06,75739.54,0.0,-0.98408,2e-05,2.34012]
[1777519279693,40.06,75742.07,0.0,-0.98404,2e-05,2.34571]
[1777519284729,40.06,75739.12,0.0,-0.98408,2e-05,2.33975]
[1777519289770,40.07,75739.9,0.0,-0.98407,2e-05,2.34199]
[1777519294805,40.07,75741.76,0.0,-0.98405,2e-05,2.34432]
[1777519296819,40.07,75746.35,0.0,-0.98397,2e-05,2.3544]
[1777519301856,40.07,75749.38,0.0,-0.98391,2e-05,2.36126]
[1777519302861,40.07,75754.69,0.0,-0.98382,2e-05,2.37288]
[1777519307896,40.07,75756.52,0.0,-0.98379,2e-05,2.37699]
[1777519312931,40.07,75760.53,0.0,-0.98372,2e-05,2.38587]
[1777519317966,40.07,75763.38,0.0,-0.98367,2e-05,2.39216]
[1777519323002,40.07,75766.76,0.0,-0.98361,2e-05,2.39964]
[1777519328036,40.07,75763.82,0.0,-0.98366,2e-05,2.39314]
[1777519332065,40.07,75758.65,0.0,-0.98375,2e-05,2.38188]
[1777519337099,40.07,75759.59,0.0,-0.98373,2e-05,2.38416]
[1777519342133,40.07,75759.96,0.0,-0.98372,2e-05,2.3852]
[1777519344148,40.07,75753.21,0.0,-0.98384,2e-05,2.37053]
[1777519349183,40.07,75751.09,0.0,-0.98387,2e-05,2.36625]
[1777519354217,40.08,75748.37,0.0,-0.98393,2e-05,2.35856]
[1777519357239,40.08,75738.45,0.0,-0.9841,2e-05,2.33728]
[1777519358246,40.08,75737.11,0.0,-0.98412,2e-05,2.33449]
[1777519363281,40.08,75742.63,0.0,-0.98402,2e-05,2.34705]
[1777519368316,40.08,75746.38,0.0,-0.98395,2e-05,2.35578]
[1777519374358,40.08,75748.54,0.0,-0.98391,2e-05,2.36117]
[1777519379393,40.09,75753.48,0.0,-0.98382,2e-05,2.37251]
[1777519384428,40.09,75750.5,0.0,-0.98387,2e-05,2.36653]
[1777519386442,40.09,75757.17,0.0,-0.98375,2e-05,2.38137]
[1777519388455,40.09,75758.98,0.0,-0.98372,2e-05,2.38554]
[1777519393491,40.09,75765.08,0.0,-0.98361,2e-05,2.39941]
[1777519395505,40.09,75769.45,0.0,-0.98353,2e-05,2.40919]
[1777519400540,40.09,75771.58,0.0,-0.98349,2e-05,2.41416]
[1777519404567,40.09,75772.18,0.0,-0.98348,2e-05,2.41561]
[1777519409603,40.09,75769.78,0.0,-0.98352,2e-05,2.41044]
[1777519414638,40.09,75769.3,0.0,-0.98354,2e-05,2.40741]
[1777519419673,40.09,75768.14,0.0,-0.98356,2e-05,2.40503]
[1777519424710,40.1,75767.28,0.0,-0.98358,2e-05,2.40332]
[1777519429746,40.1,75770.17,0.0,-0.98352,2e-05,2.40989]
[1777519434781,40.1,75767.59,0.0,-0.98357,2e-05,2.40433]
[1777519439820,40.1,75768.86,0.0,-0.98354,2e-05,2.40729]
[1777519444851,40.1,75767.29,0.0,-0.98357,2e-05,2.40397]
[1777519450893,40.1,75767.03,0.0,-0.98357,2e-05,2.40358]
[1777519455928,40.1,75764.0,0.0,-0.98363,2e-05,2.39704]
[1777519457945,40.1,75760.75,0.0,-0.98368,2e-05,2.39002]
[1777519462978,40.1,75760.26,0.0,-0.98369,2e-05,2.38924]
[1777519468013,40.1,75762.4,0.0,-0.98365,2e-05,2.39422]
[1777519473048,40.1,75762.06,0.0,-0.98367,2e-05,2.3916]
[1777519475061,40.1,75770.79,0.0,-0.98351,2e-05,2.41095]
[1777519476070,40.1,75777.65,0.0,-0.98339,2e-05,2.42618]
[1777519477076,40.1,75783.01,0.0,-0.9833,2e-05,2.43811]
[1777519482111,40.1,75781.09,0.0,-0.98333,2e-05,2.43372]
[1777519487146,40.1,75779.81,0.0,-0.98336,2e-05,2.43077]
[1777519490167,40.1,75772.75,0.0,-0.98348,2e-05,2.41505]
[1777519495202,40.1,75769.12,0.0,-0.98354,2e-05,2.4071]
[1777519500239,40.1,75768.52,0.0,-0.98355,2e-05,2.40586]
[1777519502251,40.1,75758.28,0.0,-0.98373,2e-05,2.38337]
[1777519506285,40.1,75766.76,0.0,-0.98358,2e-05,2.40224]
[1777519511320,40.1,75767.96,0.0,-0.98356,2e-05,2.40497]
[1777519516355,40.1,75767.83,0.0,-0.98356,2e-05,2.40477]
[1777519521390,40.1,75773.01,0.0,-0.98347,2e-05,2.41631]
[1777519526424,40.1,75772.04,0.0,-0.98349,2e-05,2.41416]
[1777519531460,40.1,75770.28,0.0,-0.98353,2e-05,2.40815]
[1777519536495,40.1,75766.5,0.0,-0.9836,2e-05,2.39993]
[1777519543346,40.11,75768.02,0.0,-0.98357,2e-05,2.40346]
[1777519544550,40.11,75762.62,0.0,-0.98366,2e-05,2.39157]
[1777519545558,40.11,75753.97,0.0,-0.98381,2e-05,2.37263]
[1777519546565,40.11,75752.09,0.0,-0.98384,2e-05,2.36859]
[1777519550594,40.11,75746.84,0.0,-0.98393,2e-05,2.35748]
[1777519555627,40.11,75745.55,0.0,-0.98395,2e-05,2.35516]
[1777519560663,40.11,75745.09,0.0,-0.98395,2e-05,2.35462]
[1777519563486,40.11,75756.19,0.0,-0.98376,2e-05,2.37909]
[1777519564692,40.11,75762.9,0.0,-0.98364,2e-05,2.39389]
[1777519565698,40.11,75764.96,0.0,-0.98361,2e-05,2.39846]
[1777519570734,40.11,75765.82,0.0,-0.98359,2e-05,2.40045]
[1777519575769,40.11,75767.66,0.0,-0.98356,2e-05,2.4046]
[1777519580805,40.11,75767.67,0.0,-0.98356,2e-05,2.4047]
[1777519586845,40.11,75768.7,0.0,-0.98354,2e-05,2.40708]
[1777519591882,40.11,75769.29,0.0,-0.98354,2e-05,2.40632]
[1777519596916,40.11,75769.54,0.0,-0.98354,2e-05,2.40695]
[1777519601951,40.11,75769.61,0.0,-0.98354,2e-05,2.4072]
[1777519606987,40.11,75769.59,0.0,-0.98354,2e-05,2.40726]
[1777519612023,40.11,75769.79,0.0,-0.98353,2e-05,2.4078]
[1777519615045,40.11,75762.56,0.0,-0.98366,2e-05,2.3919]
[1777519616052,40.11,75759.03,0.0,-0.98372,2e-05,2.38419]
[1777519620079,40.12,75764.1,0.0,-0.98363,2e-05,2.39557]
[1777519625115,40.12,75765.78,0.0,-0.9836,2e-05,2.39948]
[1777519630151,40.12,75765.67,0.0,-0.9836,2e-05,2.39947]
[1777519635185,40.12,75763.31,0.0,-0.98364,2e-05,2.39448]
[1777519640220,40.12,75764.16,0.0,-0.98362,2e-05,2.3966]
[1777519645255,40.12,75768.09,0.0,-0.98355,2e-05,2.40549]
[1777519650290,40.12,75769.43,0.0,-0.98353,2e-05,2.40862]
[1777519655325,40.12,75772.09,0.0,-0.98349,2e-05,2.41251]
[1777519660360,40.12,75773.31,0.0,-0.98347,2e-05,2.41531]
[1777519665395,40.12,75772.71,0.0,-0.98348,2e-05,2.41408]
[1777519670430,40.12,75772.13,0.0,-0.98349,2e-05,2.41291]
[1777519675465,40.12,75773.12,0.0,-0.98347,2e-05,2.41522]
[1777519680500,40.12,75772.32,0.0,-0.98348,2e-05,2.41354]
[1777519685535,40.12,75770.49,0.0,-0.98351,2e-05,2.40963]
[1777519692584,40.12,75771.13,0.0,-0.9835,2e-05,2.41123]
[1777519697618,40.12,75770.97,0.0,-0.9835,2e-05,2.41099]
[1777519702653,40.12,75771.64,0.0,-0.98349,2e-05,2.41259]
[1777519704669,40.12,75778.03,0.0,-0.98338,2e-05,2.42683]
[1777519705676,40.12,75792.27,0.0,-0.98313,2e-05,2.45869]
[1777519706684,40.12,75792.9,0.0,-0.98312,2e-05,2.46005]
[1777519711718,40.12,75788.97,0.0,-0.9832,2e-05,2.44873]
[1777519716753,40.12,75791.41,0.0,-0.98316,2e-05,2.45391]
[1777519718768,40.12,75793.89,0.0,-0.98312,2e-05,2.45932]
[1777519721793,40.12,75811.33,0.0,-0.98281,2e-05,2.49852]
[1777519722798,40.12,75820.55,0.0,-0.98264,2e-05,2.51942]
[1777519724616,40.12,75818.65,0.0,-0.98268,2e-05,2.51468]
[1777519726825,40.12,75813.67,0.0,-0.98277,2e-05,2.50294]
[1777519731859,40.11,75814.19,0.0,-0.98277,2e-05,2.50327]
[1777519736894,40.11,75815.13,0.0,-0.98276,2e-05,2.50453]
[1777519741930,40.11,75811.85,0.0,-0.98283,2e-05,2.49617]
[1777519746965,40.11,75811.5,0.0,-0.98284,2e-05,2.49453]
[1777519752000,40.1,75805.75,0.0,-0.98295,2e-05,2.48064]
[1777519754014,40.1,75801.16,0.0,-0.98304,2e-05,2.46997]
[1777519759048,40.1,75801.62,0.0,-0.98303,2e-05,2.47038]
[1777519764085,40.1,75802.25,0.0,-0.98303,2e-05,2.47117]
[1777519769119,40.09,75802.28,0.0,-0.98303,2e-05,2.47062]
[1777519774153,40.09,75802.76,0.0,-0.98304,2e-05,2.46891]
[1777519779190,40.09,75807.19,0.0,-0.98297,2e-05,2.47831]
[1777519783217,40.09,75812.83,0.0,-0.98287,2e-05,2.49055]
[1777519785232,40.09,75818.97,0.0,-0.98276,2e-05,2.50422]
[1777519790268,40.08,75819.57,0.0,-0.98276,2e-05,2.50471]
[1777519794298,40.08,75824.88,0.0,-0.98267,2e-05,2.51594]
[1777519798324,40.08,75842.35,0.0,-0.98235,2e-05,2.55565]
[1777519799330,40.08,75848.07,0.0,-0.98225,2e-05,2.56841]
[1777519801344,40.08,75839.07,0.0,-0.98242,2e-05,2.54726]
[1777519803358,40.07,75847.15,0.0,-0.98228,2e-05,2.56525]
[1777519808393,40.07,75847.75,0.0,-0.98228,2e-05,2.5653]
[1777519812421,40.07,75839.42,0.0,-0.98244,2e-05,2.54498]
[1777519817456,40.06,75838.73,0.0,-0.98246,2e-05,2.54226]
[1777519820476,40.06,75832.41,0.0,-0.98258,2e-05,2.52708]
[1777519822493,40.06,75828.17,0.0,-0.98266,2e-05,2.51699]
[1777519827527,40.05,75832.4,0.0,-0.98259,2e-05,2.52585]
[1777519831554,40.05,75822.04,0.0,-0.9828,2e-05,2.4993]
[1777519836588,40.05,75823.28,0.0,-0.98278,2e-05,2.50159]
[1777519838603,40.05,75830.97,0.0,-0.98264,2e-05,2.51897]
[1777519839611,40.05,75838.42,0.0,-0.98251,2e-05,2.53597]
[1777519843639,40.05,75843.3,0.0,-0.98242,2e-05,2.54655]
[1777519848674,40.04,75847.43,0.0,-0.98235,2e-05,2.55523]
[1777519853709,40.04,75848.52,0.0,-0.98234,2e-05,2.5568]
[1777519858743,40.04,75849.84,0.0,-0.98233,2e-05,2.5589]
[1777519863779,40.03,75851.0,0.0,-0.98231,2e-05,2.56057]
[1777519868815,40.03,75846.57,0.0,-0.9824,2e-05,2.54932]
[1777519873849,40.03,75846.42,0.0,-0.98241,2e-05,2.54811]
[1777519878885,40.02,75847.46,0.0,-0.9824,2e-05,2.54962]
[1777519883918,40.02,75844.95,0.0,-0.98245,2e-05,2.54292]
[1777519887947,40.02,75838.19,0.0,-0.98258,2e-05,2.52666]
[1777519888954,40.02,75836.97,0.0,-0.98261,2e-05,2.52372]
[1777519893989,40.02,75822.05,0.0,-0.9829,2e-05,2.48675]
[1777519895844,40.02,75818.38,0.0,-0.98296,2e-05,2.47829]
[1777519898018,40.02,75811.87,0.0,-0.98308,2e-05,2.46347]
[1777519901037,40.02,75805.63,0.0,-0.98319,2e-05,2.44934]
[1777519906074,40.01,75807.58,0.0,-0.98316,2e-05,2.45362]
[1777519909094,40.01,75806.59,0.0,-0.98318,2e-05,2.45128]
[1777519914130,40.01,75810.82,0.0,-0.9831,2e-05,2.46062]
[1777519919165,40.01,75809.71,0.0,-0.98313,2e-05,2.45786]
[1777519924210,40.01,75806.67,0.0,-0.98318,2e-05,2.45077]
[1777519925218,40.01,75800.82,0.0,-0.98329,2e-05,2.43759]
[1777519926224,40.01,75798.22,0.0,-0.98333,2e-05,2.43174]
[1777519930252,40.01,75806.43,0.0,-0.98319,2e-05,2.45009]
[1777519931259,40.01,75810.64,0.0,-0.98311,2e-05,2.45953]
[1777519932269,40.01,75811.58,0.0,-0.9831,2e-05,2.46159]
[1777519934281,40.01,75821.99,0.0,-0.98291,2e-05,2.48504]
[1777519935288,40.01,75826.62,0.0,-0.98283,2e-05,2.49547]
[1777519940323,40.01,75831.32,0.0,-0.98275,2e-05,2.50558]
[1777519942339,40.01,75832.28,0.0,-0.98273,2e-05,2.50747]
[1777519947371,40.0,75835.08,0.0,-0.98269,2e-05,2.51309]
[1777519952409,40.0,75833.0,0.0,-0.98275,2e-05,2.50529]
[1777519957443,40.0,75831.51,0.0,-0.98278,2e-05,2.50098]
[1777519962479,40.0,75829.78,0.0,-0.98282,2e-05,2.49632]
[1777519967513,39.99,75828.9,0.0,-0.98284,2e-05,2.49362]
[1777519970534,39.99,75823.59,0.0,-0.98294,2e-05,2.48114]
[1777519975569,39.99,75824.12,0.0,-0.98293,2e-05,2.48174]
[1777519980605,39.99,75823.74,0.0,-0.98295,2e-05,2.48024]
[1777519985639,39.99,75822.01,0.0,-0.98298,2e-05,2.47572]
[1777519988660,39.98,75815.63,0.0,-0.9831,2e-05,2.46095]
[1777519989666,39.98,75810.33,0.0,-0.98319,2e-05,2.44894]
[1777519994701,39.98,75813.52,0.0,-0.98314,2e-05,2.45578]
[1777519999746,39.98,75814.57,0.0,-0.98312,2e-05,2.45779]
[1777520004772,39.98,75816.56,0.0,-0.98309,2e-05,2.46191]
[1777520009808,39.98,75818.45,0.0,-0.98306,2e-05,2.46579]
[1777520014842,39.98,75819.17,0.0,-0.98307,2e-05,2.46485]
[1777520019877,39.98,75820.21,0.0,-0.98305,2e-05,2.4668]
[1777520024913,39.97,75824.11,0.0,-0.98298,2e-05,2.47524]
[1777520026926,39.97,75826.23,0.0,-0.98295,2e-05,2.47986]
[1777520031962,39.97,75828.35,0.0,-0.98291,2e-05,2.48411]
[1777520035990,39.97,75821.96,0.0,-0.98303,2e-05,2.46914]
[1777520038004,39.97,75822.2,0.0,-0.98303,2e-05,2.4695]
[1777520041025,39.97,75825.54,0.0,-0.98297,2e-05,2.47677]
[1777520044045,39.97,75831.74,0.0,-0.98286,2e-05,2.49054]
[1777520049081,39.96,75829.0,0.0,-0.98292,2e-05,2.48368]
[1777520051095,39.96,75834.61,0.0,-0.98282,2e-05,2.49625]
[1777520056130,39.96,75836.13,0.0,-0.98279,2e-05,2.49913]
[1777520061166,39.96,75838.55,0.0,-0.98276,2e-05,2.50406]
[1777520067042,39.96,75831.05,0.0,-0.9829,2e-05,2.48623]
[1777520068214,39.96,75828.72,0.0,-0.98294,2e-05,2.48084]
[1777520070227,39.96,75827.28,0.0,-0.98297,2e-05,2.47744]
[1777520071234,39.96,75819.2,0.0,-0.98313,2e-05,2.45689]
[1777520072242,39.96,75818.95,0.0,-0.98313,2e-05,2.45629]
[1777520077276,39.96,75821.23,0.0,-0.98309,2e-05,2.46129]
[1777520082311,39.96,75817.06,0.0,-0.98317,2e-05,2.45171]
[1777520088355,39.95,75816.7,0.0,-0.98317,2e-05,2.45079]
[1777520093389,39.95,75816.11,0.0,-0.98319,2e-05,2.44939]
[1777520098424,39.95,75819.43,0.0,-0.98313,2e-05,2.45679]
[1777520103459,39.95,75821.18,0.0,-0.9831,2e-05,2.46058]
[1777520105474,39.95,75828.18,0.0,-0.98297,2e-05,2.47637]
[1777520106480,39.95,75834.01,0.0,-0.98287,2e-05,2.48958]
[1777520107487,39.95,75836.15,0.0,-0.98283,2e-05,2.49439]
[1777520112523,39.95,75838.44,0.0,-0.98279,2e-05,2.49916]
[1777520115544,39.95,75844.08,0.0,-0.98269,2e-05,2.51179]
[1777520120578,39.95,75846.29,0.0,-0.98266,2e-05,2.51631]
[1777520125612,39.95,75846.61,0.0,-0.98265,2e-05,2.51645]
[1777520129640,39.94,75855.17,0.0,-0.9825,2e-05,2.53573]
[1777520131655,39.94,75854.77,0.0,-0.98253,2e-05,2.53229]
[1777520136690,39.94,75852.38,0.0,-0.98258,2e-05,2.5259]
[1777520141726,39.94,75848.37,0.0,-0.98266,2e-05,2.51598]
[1777520146760,39.94,75850.82,0.0,-0.98262,2e-05,2.52093]
[1777520151795,39.93,75850.04,0.0,-0.98264,2e-05,2.51842]
[1777520156831,39.93,75849.68,0.0,-0.98265,2e-05,2.51687]
[1777520161867,39.93,75850.62,0.0,-0.98264,2e-05,2.51832]
[1777520166901,39.93,75850.77,0.0,-0.98264,2e-05,2.5179]
[1777520171938,39.92,75850.84,0.0,-0.98265,2e-05,2.5173]
[1777520176973,39.92,75850.85,0.0,-0.98265,2e-05,2.51655]
[1777520182008,39.92,75843.64,0.0,-0.98279,2e-05,2.49927]
[1777520187043,39.92,75848.45,0.0,-0.98271,2e-05,2.50962]
[1777520192078,39.91,75848.96,0.0,-0.98272,2e-05,2.50787]
[1777520197112,39.91,75850.14,0.0,-0.9827,2e-05,2.50989]
[1777520202147,39.91,75852.57,0.0,-0.98266,2e-05,2.51471]
[1777520207182,39.9,75850.8,0.0,-0.9827,2e-05,2.50985]
[1777520212218,39.9,75859.98,0.0,-0.98254,2e-05,2.53022]
[1777520213225,39.9,75859.61,0.0,-0.98255,2e-05,2.52917]
[1777520218260,39.9,75859.57,0.0,-0.98256,2e-05,2.52808]
[1777520223295,39.89,75859.88,0.0,-0.98256,2e-05,2.5278]
[1777520228329,39.89,75861.53,0.0,-0.98254,2e-05,2.53062]
[1777520233364,39.89,75859.81,0.0,-0.98258,2e-05,2.52562]
[1777520236386,39.88,75866.93,0.0,-0.98245,2e-05,2.54148]
[1777520241421,39.88,75864.23,0.0,-0.98251,2e-05,2.53407]
[1777520246456,39.88,75857.52,0.0,-0.98264,2e-05,2.51741]
[1777520248314,39.88,75857.39,0.0,-0.98265,2e-05,2.5167]
[1777520253505,39.87,75854.41,0.0,-0.98273,2e-05,2.5066]
[1777520255519,39.87,75851.85,0.0,-0.98278,2e-05,2.50036]
[1777520260554,39.87,75851.62,0.0,-0.98279,2e-05,2.49896]
[1777520265589,39.86,75856.14,0.0,-0.98271,2e-05,2.50849]
[1777520268610,39.86,75858.28,0.0,-0.98268,2e-05,2.51285]
[1777520273645,39.86,75859.05,0.0,-0.98267,2e-05,2.51364]
[1777520278679,39.86,75860.34,0.0,-0.98265,2e-05,2.51564]
[1777520283717,39.85,75860.3,0.0,-0.98266,2e-05,2.51458]
[1777520288750,39.85,75864.14,0.0,-0.9826,2e-05,2.52246]
[1777520293785,39.85,75866.09,0.0,-0.98257,2e-05,2.52596]
[1777520298820,39.84,75864.91,0.0,-0.9826,2e-05,2.52218]
[1777520303855,39.84,75866.22,0.0,-0.98259,2e-05,2.52417]
[1777520308889,39.83,75867.05,0.0,-0.98258,2e-05,2.52484]
[1777520313926,39.83,75867.56,0.0,-0.9826,2e-05,2.52276]
[1777520318960,39.83,75866.89,0.0,-0.98262,2e-05,2.5202]
[1777520323995,39.82,75877.83,0.0,-0.98242,2e-05,2.54451]
[1777520329030,39.82,75888.5,0.0,-0.98223,2e-05,2.56822]
[1777520331046,39.82,75893.58,0.0,-0.98214,2e-05,2.57957]
[1777520336079,39.81,75891.17,0.0,-0.9822,2e-05,2.57246]
[1777520339100,39.81,75885.83,0.0,-0.98231,2e-05,2.55914]
[1777520344134,39.8,75889.9,0.0,-0.98224,2e-05,2.56741]
[1777520349169,39.8,75888.99,0.0,-0.98227,2e-05,2.56405]
[1777520354205,39.8,75890.93,0.0,-0.98224,2e-05,2.5674]
[1777520356219,39.79,75897.48,0.0,-0.98212,2e-05,2.58228]
[1777520357228,39.79,75903.23,0.0,-0.98202,2e-05,2.59557]
[1777520358234,39.79,75908.31,0.0,-0.98192,2e-05,2.6073]
[1777520363268,39.79,75912.64,0.0,-0.98185,2e-05,2.61606]
[1777520366289,39.78,75918.83,0.0,-0.98174,2e-05,2.62991]
[1777520367340,39.78,75913.45,0.0,-0.98185,2e-05,2.61674]
[1777520368304,39.78,75911.91,0.0,-0.98188,2e-05,2.61277]
[1777520369310,39.78,75931.12,0.0,-0.98151,2e-05,2.65845]
[1777520370318,39.78,75931.8,0.0,-0.9815,2e-05,2.65971]
[1777520373339,39.78,75937.19,0.0,-0.98142,2e-05,2.66927]
[1777520376360,39.77,75938.58,0.0,-0.9814,2e-05,2.67142]
[1777520381398,39.76,75942.61,0.0,-0.98134,2e-05,2.67914]
[1777520382402,39.76,75934.24,0.0,-0.98151,2e-05,2.65848]
[1777520383411,39.76,75924.48,0.0,-0.9817,2e-05,2.63465]
[1777520384416,39.76,75924.48,0.0,-0.9817,2e-05,2.63431]
[1777520389452,39.75,75923.72,0.0,-0.98173,2e-05,2.63082]
[1777520391464,39.75,75914.98,0.0,-0.9819,2e-05,2.60933]
[1777520392472,39.75,75913.43,0.0,-0.98194,2e-05,2.60535]
[1777520397510,39.75,75900.07,0.0,-0.9822,2e-05,2.57236]
[1777520399387,39.75,75896.31,0.0,-0.98227,2e-05,2.56307]
[1777520404559,39.74,75891.84,0.0,-0.98237,2e-05,2.55155]
[1777520407580,39.74,75882.75,0.0,-0.98254,2e-05,2.52978]
[1777520409457,39.74,75881.27,0.0,-0.98257,2e-05,2.52604]
[1777520412614,39.74,75876.18,0.0,-0.98267,2e-05,2.51383]
[1777520417649,39.73,75871.73,0.0,-0.98275,2e-05,2.50291]
[1777520418656,39.73,75869.97,0.0,-0.98279,2e-05,2.49875]
[1777520421677,39.73,75864.58,0.0,-0.98289,2e-05,2.48609]
[1777520425706,39.73,75858.95,0.0,-0.98299,2e-05,2.47285]
[1777520427721,39.73,75853.03,0.0,-0.9831,2e-05,2.45921]
[1777520429739,39.73,75845.57,0.0,-0.98324,2e-05,2.44219]
[1777520430740,39.73,75843.45,0.0,-0.98327,2e-05,2.43737]
[1777520433761,39.73,75848.52,0.0,-0.9832,2e-05,2.44658]
[1777520438797,39.73,75844.34,0.0,-0.98327,2e-05,2.43698]
[1777520442824,39.73,75850.45,0.0,-0.98317,2e-05,2.45068]
[1777520444838,39.73,75852.82,0.0,-0.98312,2e-05,2.45595]
[1777520449873,39.73,75851.87,0.0,-0.98314,2e-05,2.45347]
[1777520454908,39.73,75852.25,0.0,-0.98314,2e-05,2.454]
[1777520459943,39.73,75850.7,0.0,-0.98317,2e-05,2.45015]
[1777520461957,39.73,75853.7,0.0,-0.98312,2e-05,2.45682]
[1777520466992,39.72,75854.25,0.0,-0.98311,2e-05,2.45766]
[1777520472027,39.72,75854.68,0.0,-0.98311,2e-05,2.45814]
[1777520477062,39.72,75853.77,0.0,-0.98313,2e-05,2.45563]
[1777520481090,39.72,75860.25,0.0,-0.98301,2e-05,2.46996]
[1777520486125,39.72,75863.56,0.0,-0.98296,2e-05,2.47687]
[1777520491160,39.71,75866.17,0.0,-0.98293,2e-05,2.47999]
[1777520496195,39.71,75870.49,0.0,-0.98286,2e-05,2.48917]
[1777520501230,39.71,75869.98,0.0,-0.98287,2e-05,2.4873]
[1777520506265,39.71,75870.35,0.0,-0.98287,2e-05,2.48746]
[1777520511300,39.7,75868.32,0.0,-0.98291,2e-05,2.48218]
[1777520516336,39.7,75868.03,0.0,-0.98292,2e-05,2.4809]
[1777520521370,39.7,75866.49,0.0,-0.98296,2e-05,2.47683]
[1777520526405,39.7,75870.55,0.0,-0.98289,2e-05,2.48555]
[1777520527412,39.7,75879.13,0.0,-0.98273,2e-05,2.50517]
[1777520528419,39.7,75882.25,0.0,-0.98268,2e-05,2.51222]
[1777520530433,39.7,75876.58,0.0,-0.98278,2e-05,2.49879]
[1777520531439,39.7,75874.61,0.0,-0.98282,2e-05,2.49411]
[1777520536476,39.69,75874.36,0.0,-0.98283,2e-05,2.49287]
[1777520541510,39.69,75872.88,0.0,-0.98286,2e-05,2.48882]
[1777520546545,39.69,75874.01,0.0,-0.98285,2e-05,2.49077]
[1777520551580,39.69,75880.36,0.0,-0.98275,2e-05,2.50252]
[1777520557622,39.68,75883.84,0.0,-0.98269,2e-05,2.50965]
[1777520562657,39.68,75886.13,0.0,-0.98266,2e-05,2.51416]
[1777520567693,39.68,75886.68,0.0,-0.98265,2e-05,2.51467]
[1777520568700,39.68,75881.03,0.0,-0.98276,2e-05,2.50146]
[1777520570597,39.68,75877.02,0.0,-0.98283,2e-05,2.49198]
[1777520574743,39.68,75871.45,0.0,-0.98294,2e-05,2.47875]
[1777520580669,39.67,75867.4,0.0,-0.98302,2e-05,2.46887]
[1777520584812,39.67,75872.62,0.0,-0.98293,2e-05,2.48037]
[1777520588840,39.67,75865.88,0.0,-0.98305,2e-05,2.46451]
[1777520593875,39.67,75866.96,0.0,-0.98304,2e-05,2.46652]
[1777520596896,39.67,75873.15,0.0,-0.98293,2e-05,2.48036]
[1777520601931,39.67,75874.28,0.0,-0.98291,2e-05,2.48237]
[1777520606965,39.66,75874.95,0.0,-0.9829,2e-05,2.48334]
[1777520612001,39.66,75877.89,0.0,-0.98287,2e-05,2.48733]
[1777520617036,39.66,75878.04,0.0,-0.98287,2e-05,2.48709]
[1777520622071,39.66,75878.57,0.0,-0.98287,2e-05,2.48777]
[1777520627107,39.66,75883.5,0.0,-0.98278,2e-05,2.49859]
[1777520632143,39.65,75886.33,0.0,-0.98273,2e-05,2.50453]
[1777520637183,39.65,75884.63,0.0,-0.98277,2e-05,2.49989]
[1777520642213,39.65,75881.99,0.0,-0.98282,2e-05,2.49336]
[1777520647247,39.65,75880.15,0.0,-0.98286,2e-05,2.48854]
[1777520652282,39.65,75881.35,0.0,-0.98284,2e-05,2.49084]
[1777520657317,39.64,75881.94,0.0,-0.98283,2e-05,2.49174]
[1777520662353,39.64,75882.2,0.0,-0.98283,2e-05,2.49188]
[1777520667388,39.64,75883.08,0.0,-0.98282,2e-05,2.49345]
[1777520672422,39.64,75885.22,0.0,-0.9828,2e-05,2.4957]
[1777520676450,39.64,75890.36,0.0,-0.98271,2e-05,2.50714]
[1777520681487,39.64,75894.84,0.0,-0.98263,2e-05,2.51691]
[1777520685516,39.63,75904.89,0.0,-0.98245,2e-05,2.53979]
[1777520690550,39.63,75905.41,0.0,-0.98245,2e-05,2.54023]
[1777520695585,39.63,75908.9,0.0,-0.98239,2e-05,2.54764]
[1777520700620,39.63,75904.78,0.0,-0.98247,2e-05,2.53725]
[1777520705655,39.62,75900.07,0.0,-0.98256,2e-05,2.52558]
[1777520710689,39.62,75898.41,0.0,-0.9826,2e-05,2.52107]
[1777520714718,39.62,75893.68,0.0,-0.98269,2e-05,2.50961]
[1777520719754,39.62,75895.24,0.0,-0.98267,2e-05,2.51269]
[1777520724789,39.62,75896.07,0.0,-0.98265,2e-05,2.51407]
[1777520729833,39.61,75895.59,0.0,-0.98267,2e-05,2.51242]
[1777520731847,39.61,75886.49,0.0,-0.98285,2e-05,2.48899]
[1777520732854,39.61,75892.63,0.0,-0.98274,2e-05,2.50309]
[1777520733861,39.61,75893.45,0.0,-0.98272,2e-05,2.5049]
[1777520738896,39.61,75895.36,0.0,-0.98269,2e-05,2.50886]
[1777520743931,39.61,75898.56,0.0,-0.98264,2e-05,2.51578]
[1777520748966,39.61,75899.39,0.0,-0.98263,2e-05,2.5172]
[1777520754001,39.61,75900.54,0.0,-0.98261,2e-05,2.51936]
[1777520759037,39.6,75898.2,0.0,-0.98266,2e-05,2.51346]
[1777520764073,39.6,75899.03,0.0,-0.98264,2e-05,2.51495]
[1777520769107,39.6,75899.05,0.0,-0.98265,2e-05,2.51457]
[1777520774142,39.6,75899.04,0.0,-0.98265,2e-05,2.51411]
[1777520779177,39.6,75895.68,0.0,-0.98272,2e-05,2.50594]
[1777520784213,39.6,75897.55,0.0,-0.98269,2e-05,2.50988]
[1777520789249,39.6,75897.32,0.0,-0.98269,2e-05,2.50894]
[1777520794284,39.59,75896.85,0.0,-0.98272,2e-05,2.50523]
[1777520800326,39.59,75892.9,0.0,-0.9828,2e-05,2.49571]
[1777520805361,39.59,75893.61,0.0,-0.98278,2e-05,2.49701]
[1777520810397,39.59,75893.51,0.0,-0.98279,2e-05,2.49652]
[1777520812410,39.59,75887.52,0.0,-0.9829,2e-05,2.48265]
[1777520813417,39.59,75879.2,0.0,-0.98305,2e-05,2.46358]
[1777520816438,39.59,75873.36,0.0,-0.98316,2e-05,2.45028]
[1777520819459,39.59,75865.31,0.0,-0.9833,2e-05,2.43206]
[1777520823487,39.59,75858.77,0.0,-0.98342,2e-05,2.41744]
[1777520828522,39.59,75855.01,0.0,-0.98348,2e-05,2.40918]
[1777520833556,39.59,75852.84,0.0,-0.98352,2e-05,2.40454]
[1777520838594,39.59,75853.61,0.0,-0.9835,2e-05,2.40649]
[1777520843628,39.59,75853.75,0.0,-0.9835,2e-05,2.40695]
[1777520848662,39.59,75852.21,0.0,-0.98352,2e-05,2.40363]
[1777520853703,39.6,75850.4,0.0,-0.98357,2e-05,2.39757]
[1777520858733,39.6,75852.8,0.0,-0.98353,2e-05,2.40307]
[1777520863768,39.6,75849.2,0.0,-0.98359,2e-05,2.3951]
[1777520868803,39.6,75851.13,0.0,-0.98355,2e-05,2.39953]
[1777520873838,39.6,75850.53,0.0,-0.98356,2e-05,2.39825]
[1777520878873,39.6,75852.87,0.0,-0.98352,2e-05,2.40354]
[1777520880887,39.6,75854.41,0.0,-0.9835,2e-05,2.40699]
[1777520885923,39.6,75854.36,0.0,-0.9835,2e-05,2.40687]
[1777520890958,39.6,75851.78,0.0,-0.98354,2e-05,2.40113]
[1777520895992,39.6,75853.05,0.0,-0.98352,2e-05,2.40405]
[1777520901028,39.6,75853.25,0.0,-0.98351,2e-05,2.40452]
[1777520906063,39.6,75853.5,0.0,-0.98351,2e-05,2.4051]
[1777520911098,39.6,75853.7,0.0,-0.98352,2e-05,2.4034]
[1777520916132,39.6,75854.25,0.0,-0.98351,2e-05,2.40468]
[1777520921168,39.6,75853.39,0.0,-0.98353,2e-05,2.40283]
[1777520926203,39.6,75853.69,0.0,-0.98352,2e-05,2.40358]
[1777520931237,39.6,75854.22,0.0,-0.98351,2e-05,2.40484]
[1777520936273,39.6,75854.3,0.0,-0.98351,2e-05,2.40508]
[1777520937280,39.6,75848.75,0.0,-0.98361,2e-05,2.39267]
[1777520938286,39.6,75845.54,0.0,-0.98366,2e-05,2.38553]
[1777520943322,39.6,75851.8,0.0,-0.98355,2e-05,2.39971]
[1777520945337,39.6,75854.08,0.0,-0.98351,2e-05,2.40486]
[1777520950373,39.6,75855.19,0.0,-0.98349,2e-05,2.40744]
[1777520955409,39.6,75855.17,0.0,-0.98349,2e-05,2.40748]
[1777520961450,39.6,75855.39,0.0,-0.98348,2e-05,2.40809]
[1777520966490,39.6,75854.69,0.0,-0.9835,2e-05,2.40661]
[1777520971521,39.6,75855.33,0.0,-0.9835,2e-05,2.40598]
[1777520976556,39.6,75856.33,0.0,-0.98348,2e-05,2.4083]
[1777520981591,39.6,75856.32,0.0,-0.98348,2e-05,2.40833]
[1777520986626,39.6,75861.64,0.0,-0.98338,2e-05,2.42035]
[1777520987633,39.6,75868.34,0.0,-0.98326,2e-05,2.43546]
[1777520992668,39.6,75870.35,0.0,-0.98323,2e-05,2.43982]
[1777520996696,39.6,75860.11,0.0,-0.98341,2e-05,2.41656]
[1777521001731,39.6,75857.49,0.0,-0.98346,2e-05,2.4107]
[1777521006766,39.6,75858.31,0.0,-0.98345,2e-05,2.41255]
[1777521011802,39.6,75857.3,0.0,-0.98346,2e-05,2.4103]
[1777521016836,39.6,75857.68,0.0,-0.98346,2e-05,2.41116]
[1777521022878,39.6,75859.19,0.0,-0.98343,2e-05,2.4145]
[1777521027913,39.6,75856.69,0.0,-0.98348,2e-05,2.40884]
[1777521032949,39.6,75856.74,0.0,-0.98349,2e-05,2.4068]
[1777521037984,39.6,75856.25,0.0,-0.9835,2e-05,2.40576]
[1777521043019,39.6,75856.82,0.0,-0.98349,2e-05,2.40712]
[1777521044027,39.6,75862.82,0.0,-0.98338,2e-05,2.42064]
[1777521045032,39.6,75868.09,0.0,-0.98328,2e-05,2.43254]
[1777521046040,39.6,75868.83,0.0,-0.98327,2e-05,2.43419]
[1777521051074,39.6,75870.7,0.0,-0.98324,2e-05,2.43828]
[1777521059131,39.6,75873.3,0.0,-0.98319,2e-05,2.44394]
[1777521064165,39.6,75874.05,0.0,-0.98318,2e-05,2.44549]
[1777521069201,39.6,75874.16,0.0,-0.98318,2e-05,2.44559]
[1777521070207,39.6,75868.5,0.0,-0.98328,2e-05,2.43272]
[1777521071215,39.6,75867.85,0.0,-0.9833,2e-05,2.43124]
[1777521076249,39.6,75865.8,0.0,-0.98333,2e-05,2.42658]
[1777521081285,39.6,75866.46,0.0,-0.98332,2e-05,2.42808]
[1777521087328,39.6,75865.13,0.0,-0.98334,2e-05,2.4251]
[1777521092362,39.6,75863.04,0.0,-0.98339,2e-05,2.41827]
[1777521097397,39.6,75859.64,0.0,-0.98345,2e-05,2.41072]
[1777521103438,39.6,75857.98,0.0,-0.98348,2e-05,2.40718]
[1777521108474,39.6,75858.15,0.0,-0.98348,2e-05,2.40774]
[1777521113509,39.6,75864.81,0.0,-0.98336,2e-05,2.4229]
[1777521115522,39.6,75867.5,0.0,-0.98331,2e-05,2.42899]
[1777521120558,39.6,75867.94,0.0,-0.9833,2e-05,2.43001]
[1777521125593,39.6,75876.63,0.0,-0.98315,2e-05,2.44976]
[1777521126603,39.6,75885.05,0.0,-0.98299,2e-05,2.46896]
[1777521127614,39.6,75886.88,0.0,-0.98296,2e-05,2.4731]
[1777521132646,39.6,75889.27,0.0,-0.98292,2e-05,2.47828]
[1777521135667,39.6,75895.06,0.0,-0.98281,2e-05,2.49141]
[1777521140701,39.6,75897.18,0.0,-0.98278,2e-05,2.49591]
[1777521145737,39.6,75901.8,0.0,-0.9827,2e-05,2.50609]
[1777521150771,39.59,75904.05,0.0,-0.98266,2e-05,2.51085]
[1777521155807,39.59,75904.04,0.0,-0.98268,2e-05,2.50815]
[1777521160841,39.59,75905.05,0.0,-0.98267,2e-05,2.50932]
[1777521165878,39.59,75905.47,0.0,-0.98266,2e-05,2.50988]
[1777521168898,39.58,75899.82,0.0,-0.98277,2e-05,2.49607]
[1777521170914,39.58,75894.68,0.0,-0.98287,2e-05,2.48351]
[1777521175947,39.57,75898.5,0.0,-0.98282,2e-05,2.49027]
[1777521180982,39.57,75899.09,0.0,-0.98282,2e-05,2.49103]
[1777521186018,39.57,75900.64,0.0,-0.98279,2e-05,2.49438]
[1777521191052,39.57,75901.03,0.0,-0.98278,2e-05,2.49504]
[1777521196087,39.57,75900.93,0.0,-0.98279,2e-05,2.49455]
[1777521201121,39.57,75901.31,0.0,-0.98278,2e-05,2.49519]
[1777521206157,39.57,75904.08,0.0,-0.98273,2e-05,2.50134]
[1777521211193,39.57,75907.84,0.0,-0.98268,2e-05,2.50755]
[1777521216227,39.57,75906.61,0.0,-0.98271,2e-05,2.50435]
[1777521222269,39.56,75906.88,0.0,-0.9827,2e-05,2.50457]
[1777521227304,39.56,75908.22,0.0,-0.98268,2e-05,2.50733]
[1777521231347,39.56,75916.05,0.0,-0.98254,2e-05,2.52522]
[1777521232351,39.56,75923.81,0.0,-0.9824,2e-05,2.54327]
[1777521233359,39.56,75924.87,0.0,-0.98238,2e-05,2.54562]
[1777521238394,39.56,75926.31,0.0,-0.98236,2e-05,2.54831]
[1777521241415,39.56,75920.34,0.0,-0.98247,2e-05,2.53392]
[1777521246450,39.56,75925.33,0.0,-0.98238,2e-05,2.54499]
[1777521250478,39.55,75928.08,0.0,-0.98234,2e-05,2.55089]
[1777521255513,39.55,75927.67,0.0,-0.98235,2e-05,2.54916]
[1777521256520,39.55,75933.99,0.0,-0.98223,2e-05,2.56389]
[1777521257528,39.55,75934.69,0.0,-0.98222,2e-05,2.56536]
[1777521262562,39.55,75936.17,0.0,-0.9822,2e-05,2.5679]
[1777521265583,39.54,75937.75,0.0,-0.98217,2e-05,2.571]
[1777521270618,39.54,75935.49,0.0,-0.98223,2e-05,2.56457]
[1777521275652,39.54,75934.36,0.0,-0.98227,2e-05,2.55858]
[1777521279680,39.53,75922.97,0.0,-0.98249,2e-05,2.53098]
[1777521280689,39.53,75923.05,0.0,-0.98249,2e-05,2.531]
[1777521285725,39.53,75924.49,0.0,-0.98247,2e-05,2.5335]
[1777521289754,39.53,75918.55,0.0,-0.98259,2e-05,2.51894]
[1777521290759,39.53,75915.09,0.0,-0.98265,2e-05,2.51074]
[1777521293779,39.53,75917.54,0.0,-0.98261,2e-05,2.51605]
[1777521294789,39.53,75925.43,0.0,-0.98247,2e-05,2.53434]
[1777521295794,39.53,75931.67,0.0,-0.98235,2e-05,2.54881]
[1777521296800,39.52,75933.01,0.0,-0.98233,2e-05,2.55177]
[1777521301835,39.52,75933.37,0.0,-0.98233,2e-05,2.55163]
[1777521303848,39.52,75926.52,0.0,-0.98246,2e-05,2.53515]
[1777521304856,39.52,75925.55,0.0,-0.98248,2e-05,2.53271]
[1777521309893,39.52,75919.26,0.0,-0.9826,2e-05,2.51719]
[1777521310905,39.52,75916.97,0.0,-0.98265,2e-05,2.5116]
[1777521314928,39.51,75914.64,0.0,-0.98269,2e-05,2.50573]
[1777521316944,39.51,75908.22,0.0,-0.98281,2e-05,2.49068]
[1777521319964,39.51,75904.44,0.0,-0.98289,2e-05,2.48178]
[1777521321977,39.51,75899.1,0.0,-0.98298,2e-05,2.46943]
[1777521327012,39.51,75895.93,0.0,-0.98304,2e-05,2.46204]
[1777521332047,39.51,75895.16,0.0,-0.98307,2e-05,2.45805]
[1777521334067,39.51,75887.64,0.0,-0.98321,2e-05,2.44094]
[1777521339102,39.51,75887.05,0.0,-0.98322,2e-05,2.43976]
[1777521344137,39.51,75887.63,0.0,-0.9832,2e-05,2.44126]
[1777521347158,39.51,75893.14,0.0,-0.9831,2e-05,2.45388]
[1777521352194,39.51,75892.96,0.0,-0.98311,2e-05,2.45352]
[1777521357228,39.51,75892.0,0.0,-0.98312,2e-05,2.45141]
[1777521362264,39.51,75892.68,0.0,-0.98311,2e-05,2.45307]
[1777521367299,39.51,75890.06,0.0,-0.98316,2e-05,2.44724]
[1777521372335,39.52,75888.62,0.0,-0.98318,2e-05,2.44412]
[1777521377370,39.52,75888.77,0.0,-0.98318,2e-05,2.44463]
[1777521382406,39.52,75891.15,0.0,-0.98313,2e-05,2.45015]
[1777521387438,39.52,75889.57,0.0,-0.98316,2e-05,2.44661]
[1777521392474,39.52,75889.3,0.0,-0.98318,2e-05,2.44387]
[1777521394488,39.52,75894.77,0.0,-0.98308,2e-05,2.45639]
[1777521395495,39.52,75898.47,0.0,-0.98301,2e-05,2.46485]
[1777521400531,39.52,75895.85,0.0,-0.98306,2e-05,2.45877]
[1777521405566,39.52,75896.71,0.0,-0.98305,2e-05,2.46065]
[1777521410600,39.52,75891.86,0.0,-0.98314,2e-05,2.44951]
[1777521416501,39.52,75890.73,0.0,-0.98316,2e-05,2.44688]
[1777521421678,39.52,75891.36,0.0,-0.98315,2e-05,2.44824]
[1777521422685,39.52,75899.82,0.0,-0.98299,2e-05,2.46758]
[1777521423692,39.52,75909.83,0.0,-0.98281,2e-05,2.49059]
[1777521424699,39.52,75911.7,0.0,-0.98278,2e-05,2.49483]
[1777521427719,39.51,75920.44,0.0,-0.98262,2e-05,2.51486]
[1777521428730,39.51,75924.17,0.0,-0.98255,2e-05,2.52345]
[1777521433767,39.51,75924.69,0.0,-0.98254,2e-05,2.52404]
[1777521438810,39.51,75921.9,0.0,-0.9826,2e-05,2.51692]
[1777521440822,39.51,75915.03,0.0,-0.98273,2e-05,2.50074]
[1777521442836,39.51,75911.62,0.0,-0.98279,2e-05,2.49269]
[1777521447871,39.51,75913.09,0.0,-0.98277,2e-05,2.49572]
[1777521452906,39.51,75913.8,0.0,-0.98277,2e-05,2.49479]
[1777521457941,39.5,75909.04,0.0,-0.98286,2e-05,2.48346]
[1777521459955,39.5,75905.34,0.0,-0.98293,2e-05,2.47486]
[1777521464990,39.5,75905.34,0.0,-0.98293,2e-05,2.47471]
[1777521470026,39.5,75908.06,0.0,-0.98288,2e-05,2.4808]
[1777521475061,39.5,75906.76,0.0,-0.98291,2e-05,2.47761]
[1777521480096,39.5,75906.93,0.0,-0.98291,2e-05,2.47779]
[1777521485131,39.5,75907.17,0.0,-0.98291,2e-05,2.47816]
[1777521490167,39.5,75905.65,0.0,-0.98293,2e-05,2.47451]
[1777521495202,39.5,75904.85,0.0,-0.98295,2e-05,2.47256]
[1777521501244,39.5,75904.9,0.0,-0.98295,2e-05,2.47251]
[1777521506278,39.5,75904.57,0.0,-0.98296,2e-05,2.47164]
[1777521512321,39.5,75904.35,0.0,-0.98298,2e-05,2.46882]
[1777521517355,39.5,75907.56,0.0,-0.98292,2e-05,2.47609]
[1777521522392,39.5,75907.78,0.0,-0.98292,2e-05,2.47645]
[1777521527427,39.5,75907.16,0.0,-0.98293,2e-05,2.47488]
[1777521532462,39.5,75905.17,0.0,-0.98297,2e-05,2.4702]
[1777521537499,39.5,75904.43,0.0,-0.98298,2e-05,2.46841]
[1777521538508,39.5,75898.36,0.0,-0.98309,2e-05,2.45448]
[1777521539511,39.5,75895.62,0.0,-0.98314,2e-05,2.44822]
[1777521544547,39.5,75895.91,0.0,-0.98313,2e-05,2.44898]
[1777521549581,39.5,75894.84,0.0,-0.98315,2e-05,2.44665]
[1777521554616,39.5,75893.54,0.0,-0.98318,2e-05,2.4438]
[1777521559652,39.5,75891.49,0.0,-0.98321,2e-05,2.43924]
[1777521560658,39.5,75885.97,0.0,-0.98331,2e-05,2.42672]
[1777521561665,39.5,75885.03,0.0,-0.98333,2e-05,2.42464]
[1777521566701,39.5,75885.39,0.0,-0.98332,2e-05,2.42568]
[1777521571736,39.5,75884.87,0.0,-0.98334,2e-05,2.42253]
[1777521574756,39.5,75878.89,0.0,-0.98345,2e-05,2.40915]
[1777521579792,39.5,75884.03,0.0,-0.98335,2e-05,2.42103]
[1777521584825,39.5,75886.11,0.0,-0.98331,2e-05,2.42599]
[1777521589862,39.5,75881.99,0.0,-0.98339,2e-05,2.41695]
[1777521594895,39.5,75881.54,0.0,-0.98339,2e-05,2.41623]
[1777521599931,39.51,75881.09,0.0,-0.9834,2e-05,2.4155]
[1777521604965,39.51,75881.06,0.0,-0.9834,2e-05,2.41569]
[1777521606979,39.51,75889.29,0.0,-0.98325,2e-05,2.43444]
[1777521607986,39.51,75891.54,0.0,-0.98321,2e-05,2.43958]
[1777521613022,39.51,75892.71,0.0,-0.98318,2e-05,2.44226]
[1777521618057,39.51,75890.68,0.0,-0.98322,2e-05,2.43768]
[1777521623091,39.51,75882.75,0.0,-0.98336,2e-05,2.41974]
[1777521625106,39.51,75879.86,0.0,-0.98341,2e-05,2.41329]
[1777521630144,39.51,75876.6,0.0,-0.98347,2e-05,2.40615]
[1777521635179,39.51,75876.15,0.0,-0.98349,2e-05,2.40326]
[1777521640214,39.51,75872.68,0.0,-0.98355,2e-05,2.39574]
[1777521645248,39.51,75867.43,0.0,-0.98364,2e-05,2.3843]
[1777521649276,39.51,75859.57,0.0,-0.98378,2e-05,2.3671]
[1777521652299,39.51,75855.61,0.0,-0.98384,2e-05,2.35873]
[1777521654317,39.51,75849.7,0.0,-0.98394,2e-05,2.34589]
[1777521655320,39.52,75844.12,0.0,-0.98404,2e-05,2.33375]
[1777521659349,39.52,75858.06,0.0,-0.98379,2e-05,2.36512]
[1777521660358,39.52,75870.73,0.0,-0.98357,2e-05,2.3934]
[1777521661366,39.52,75871.27,0.0,-0.98356,2e-05,2.39471]
[1777521662375,39.52,75863.76,0.0,-0.98369,2e-05,2.3779]
[1777521663381,39.52,75857.47,0.0,-0.9838,2e-05,2.36407]
[1777521665394,39.52,75862.96,0.0,-0.9837,2e-05,2.37645]
[1777521670430,39.52,75871.99,0.0,-0.98354,2e-05,2.39695]
[1777521675464,39.52,75877.46,0.0,-0.98344,2e-05,2.40941]
[1777521680504,39.52,75880.49,0.0,-0.98339,2e-05,2.41633]
[1777521685535,39.52,75881.5,0.0,-0.98337,2e-05,2.41866]
[1777521689561,39.52,75891.51,0.0,-0.98319,2e-05,2.44135]
[1777521694597,39.52,75899.55,0.0,-0.98306,2e-05,2.45729]
[1777521695603,39.52,75904.65,0.0,-0.98297,2e-05,2.46891]
[1777521700639,39.52,75903.53,0.0,-0.98299,2e-05,2.46593]
[1777521705676,39.52,75901.39,0.0,-0.98303,2e-05,2.46061]
[1777521709702,39.52,75894.99,0.0,-0.98315,2e-05,2.44572]
[1777521711715,39.52,75890.2,0.0,-0.98324,2e-05,2.43475]
[1777521715744,39.52,75883.34,0.0,-0.98336,2e-05,2.41914]
[1777521720780,39.52,75876.24,0.0,-0.98349,2e-05,2.40317]
[1777521721787,39.52,75875.65,0.0,-0.9835,2e-05,2.40187]
[1777521726826,39.52,75880.94,0.0,-0.9834,2e-05,2.41399]
[1777521728841,39.52,75871.7,0.0,-0.98357,2e-05,2.39327]
[1777521729846,39.52,75863.97,0.0,-0.9837,2e-05,2.37606]
[1777521730852,39.52,75867.34,0.0,-0.98364,2e-05,2.38369]
[1777521731859,39.52,75877.38,0.0,-0.98346,2e-05,2.40631]
[1777521732866,39.52,75878.04,0.0,-0.98345,2e-05,2.40785]
[1777521737901,39.52,75879.92,0.0,-0.98342,2e-05,2.41236]
[1777521742935,39.52,75881.96,0.0,-0.98338,2e-05,2.4172]
[1777521748848,39.52,75883.17,0.0,-0.98335,2e-05,2.42019]
[1777521754014,39.52,75874.19,0.0,-0.98353,2e-05,2.39801]
[1777521755021,39.52,75868.14,0.0,-0.98363,2e-05,2.38452]
[1777521756028,39.52,75868.2,0.0,-0.98363,2e-05,2.38476]
[1777521761064,39.52,75863.74,0.0,-0.98371,2e-05,2.37529]
[1777521766100,39.53,75859.98,0.0,-0.98377,2e-05,2.36742]
[1777521771135,39.53,75858.84,0.0,-0.98378,2e-05,2.36539]
[1777521776170,39.53,75858.38,0.0,-0.98379,2e-05,2.36489]
[1777521781204,39.53,75857.32,0.0,-0.9838,2e-05,2.36303]
[1777521783219,39.53,75869.75,0.0,-0.98358,2e-05,2.39095]
[1777521784226,39.53,75871.94,0.0,-0.98354,2e-05,2.3959]
[1777521789260,39.53,75871.31,0.0,-0.98355,2e-05,2.39476]
[1777521794297,39.53,75873.15,0.0,-0.98352,2e-05,2.39919]
[1777521799332,39.54,75870.45,0.0,-0.98356,2e-05,2.39347]
[1777521804366,39.54,75856.58,0.0,-0.9838,2e-05,2.36293]
[1777521805373,39.54,75839.73,0.0,-0.98409,2e-05,2.32587]
[1777521806380,39.54,75834.67,0.0,-0.98418,2e-05,2.31499]
[1777521807387,39.54,75834.37,0.0,-0.98418,2e-05,2.31454]
[1777521808394,39.54,75827.09,0.0,-0.98431,2e-05,2.29889]
[1777521809401,39.54,75824.99,0.0,-0.98434,2e-05,2.29456]
[1777521811414,39.54,75830.67,0.0,-0.98425,2e-05,2.3053]
[1777521815443,39.55,75837.45,0.0,-0.98413,2e-05,2.32105]
[1777521816451,39.55,75843.83,0.0,-0.98402,2e-05,2.33545]
[1777521821485,39.55,75842.61,0.0,-0.98403,2e-05,2.3337]
[1777521823499,39.55,75836.66,0.0,-0.98413,2e-05,2.32106]
[1777521828537,39.56,75838.37,0.0,-0.98409,2e-05,2.32588]
[1777521833573,39.56,75838.68,0.0,-0.98408,2e-05,2.32761]
[1777521835587,39.56,75834.02,0.0,-0.98415,2e-05,2.31786]
[1777521840622,39.57,75835.31,0.0,-0.98412,2e-05,2.32184]
[1777521845660,39.57,75839.15,0.0,-0.98405,2e-05,2.33138]
[1777521850693,39.57,75837.3,0.0,-0.98407,2e-05,2.32845]
[1777521855731,39.58,75839.3,0.0,-0.98403,2e-05,2.33396]
[1777521856736,39.58,75845.32,0.0,-0.98392,2e-05,2.34742]
[1777521861770,39.58,75843.81,0.0,-0.98394,2e-05,2.34512]
[1777521864792,39.58,75836.41,0.0,-0.98406,2e-05,2.32949]
[1777521869826,39.59,75838.8,0.0,-0.98401,2e-05,2.33589]
[1777521874861,39.59,75848.71,0.0,-0.98384,2e-05,2.35674]
[1777521875869,39.59,75849.74,0.0,-0.98382,2e-05,2.35921]
[1777521877883,39.59,75855.27,0.0,-0.98372,2e-05,2.37186]
[1777521882920,39.6,75854.94,0.0,-0.98372,2e-05,2.37194]
[1777521887953,39.6,75853.76,0.0,-0.98374,2e-05,2.37007]
[1777521889972,39.6,75827.53,0.0,-0.98419,2e-05,2.31264]
[1777521890979,39.6,75803.54,0.0,-0.9846,2e-05,2.26103]
[1777521891982,39.6,75799.94,0.0,-0.98465,2e-05,2.25365]
[1777521897015,39.61,75797.02,0.0,-0.98469,2e-05,2.24908]
[1777521902053,39.62,75792.63,0.0,-0.98475,2e-05,2.24137]
[1777521905072,39.62,75798.16,0.0,-0.98465,2e-05,2.25411]
[1777521907086,39.62,75800.48,0.0,-0.98461,2e-05,2.25966]
[1777521912122,39.63,75795.1,0.0,-0.98468,2e-05,2.24962]
[1777521915144,39.63,75790.06,0.0,-0.98476,2e-05,2.23981]
[1777521920051,39.64,75784.78,0.0,-0.98484,2e-05,2.23021]
[1777521926220,39.64,75782.64,0.0,-0.98486,2e-05,2.22763]
[1777521930121,39.65,75774.74,0.0,-0.98498,2e-05,2.21227]
[1777521933273,39.65,75769.66,0.0,-0.98506,2e-05,2.2006]
[1777521934276,39.65,75759.77,0.0,-0.98522,2e-05,2.18032]
[1777521935284,39.66,75756.42,0.0,-0.98527,2e-05,2.17376]
[1777521939313,39.66,75754.3,0.0,-0.98529,2e-05,2.17103]
[1777521941329,39.66,75745.47,0.0,-0.98543,2e-05,2.15296]
[1777521942335,39.66,75741.05,0.0,-0.98551,2e-05,2.14365]
[1777521943341,39.66,75743.67,0.0,-0.98546,2e-05,2.14951]
[1777521948376,39.66,75739.82,0.0,-0.98552,2e-05,2.14193]
[1777521953413,39.66,75741.89,0.0,-0.98549,2e-05,2.14527]
[1777521954418,39.66,75744.28,0.0,-0.98546,2e-05,2.15]
[1777521959452,39.66,75745.58,0.0,-0.98543,2e-05,2.15307]
[1777521964488,39.67,75728.74,0.0,-0.98569,2e-05,2.12036]
[1777521965494,39.67,75723.41,0.0,-0.98577,2e-05,2.10939]
[1777521966502,39.67,75723.13,0.0,-0.98578,2e-05,2.10871]
[1777521969522,39.67,75726.03,0.0,-0.98573,2e-05,2.1142]
[1777521972558,39.66,75712.41,0.0,-0.98595,2e-05,2.0863]
[1777521973558,39.66,75704.16,0.0,-0.98608,2e-05,2.06968]
[1777521974565,39.66,75696.56,0.0,-0.98619,2e-05,2.05448]
[1777521975572,39.66,75693.54,0.0,-0.98624,2e-05,2.04846]
[1777521978592,39.66,75691.78,0.0,-0.98627,2e-05,2.0449]
[1777521979602,39.66,75685.16,0.0,-0.98637,2e-05,2.03182]
[1777521980609,39.66,75681.52,0.0,-0.98642,2e-05,2.02467]
[1777521981613,39.66,75679.09,0.0,-0.98646,2e-05,2.01994]
[1777521986650,39.66,75672.86,0.0,-0.98655,1e-05,2.00786]
[1777521987656,39.67,75663.98,0.0,-0.98668,1e-05,1.99123]
[1777521992697,39.73,75661.89,0.0,-0.9866,1e-05,2.00143]
[1777521997733,39.75,75658.52,0.0,-0.98662,1e-05,1.99836]
[1777522002767,39.78,75659.98,0.0,-0.98652,1e-05,2.01097]
[1777522003774,39.79,75666.47,0.0,-0.98642,2e-05,2.02429]
[1777522006796,39.79,75679.61,0.0,-0.98621,2e-05,2.05204]
[1777522009817,39.8,75685.76,0.0,-0.9861,2e-05,2.06599]
[1777522014853,39.81,75691.08,0.0,-0.986,2e-05,2.07942]
[1777522019887,39.82,75693.47,0.0,-0.98594,2e-05,2.0869]
[1777522020894,39.82,75699.48,0.0,-0.98584,2e-05,2.09947]
[1777522022908,39.83,75707.37,0.0,-0.98571,2e-05,2.11638]
[1777522025929,39.83,75713.07,0.0,-0.98561,2e-05,2.12936]
[1777522030964,39.84,75715.04,0.0,-0.98556,2e-05,2.13561]
[1777522035998,39.85,75707.52,0.0,-0.98566,2e-05,2.1226]
[1777522038014,39.86,75704.01,0.0,-0.98571,2e-05,2.11645]
[1777522040028,39.86,75709.78,0.0,-0.98561,2e-05,2.12913]
[1777522045063,39.87,75715.25,0.0,-0.98551,2e-05,2.1426]
[1777522050099,39.88,75715.61,0.0,-0.98548,2e-05,2.14556]
[1777522055133,39.89,75713.17,0.0,-0.98552,2e-05,2.14078]
[1777522060167,39.89,75713.26,0.0,-0.9855,2e-05,2.14319]
[1777522063188,39.9,75708.16,0.0,-0.98557,2e-05,2.13413]
[1777522067217,39.91,75714.35,0.0,-0.98546,2e-05,2.14858]
[1777522072252,39.91,75714.84,0.0,-0.98543,2e-05,2.15177]
[1777522077287,39.92,75715.66,0.0,-0.9854,2e-05,2.15562]
[1777522082322,39.93,75715.53,0.0,-0.98539,2e-05,2.15751]
[1777522086354,39.94,75703.78,0.0,-0.98556,2e-05,2.13524]
[1777522087359,39.94,75703.83,0.0,-0.98555,2e-05,2.13581]
[1777522092394,39.95,75707.37,0.0,-0.98548,2e-05,2.14535]
[1777522095415,39.95,75713.45,0.0,-0.98537,2e-05,2.15916]
[1777522096422,39.96,75713.48,0.0,-0.98537,2e-05,2.15965]
[1777522101458,39.96,75715.61,0.0,-0.98532,2e-05,2.16618]
[1777522106491,39.97,75716.13,0.0,-0.98529,2e-05,2.16935]
[1777522111528,39.98,75716.6,0.0,-0.98528,2e-05,2.17039]
[1777522116564,39.99,75716.82,0.0,-0.98526,2e-05,2.17292]
[1777522121600,40.0,75721.73,0.0,-0.98517,2e-05,2.18512]
[1777522123614,40.0,75722.43,0.0,-0.98515,2e-05,2.18735]
[1777522128649,40.01,75721.38,0.0,-0.98515,2e-05,2.18713]
[1777522130664,40.01,75732.94,0.0,-0.98496,2e-05,2.21193]
[1777522131671,40.01,75741.57,0.0,-0.98481,2e-05,2.23035]
[1777522132679,40.01,75740.52,0.0,-0.98483,2e-05,2.22847]
[1777522137713,40.02,75738.21,0.0,-0.98485,2e-05,2.22522]
[1777522140734,40.02,75730.31,0.0,-0.98497,2e-05,2.20968]
[1777522142747,40.02,75731.82,0.0,-0.98494,2e-05,2.21353]
[1777522144762,40.03,75735.92,0.0,-0.98487,2e-05,2.22276]
[1777522148789,40.03,75740.05,0.0,-0.98479,2e-05,2.23298]
[1777522153825,40.04,75738.39,0.0,-0.98481,2e-05,2.23102]
[1777522158861,40.04,75736.33,0.0,-0.98483,2e-05,2.22823]
[1777522162898,40.05,75727.75,0.0,-0.98496,2e-05,2.21154]
[1777522164907,40.05,75723.61,0.0,-0.98502,2e-05,2.20361]
[1777522169942,40.06,75723.19,0.0,-0.98501,2e-05,2.20451]
[1777522171958,40.06,75714.38,0.0,-0.98516,2e-05,2.18497]
[1777522173970,40.06,75707.71,0.0,-0.98526,2e-05,2.17204]
[1777522179005,40.08,75711.73,0.0,-0.98516,2e-05,2.18575]
[1777522184039,40.09,75707.99,0.0,-0.9852,2e-05,2.17994]
[1777522187087,40.11,75729.91,0.0,-0.98481,2e-05,2.23004]
[1777522188089,40.11,75738.96,0.0,-0.98466,2e-05,2.24934]
[1777522191110,40.11,75744.5,0.0,-0.98456,2e-05,2.26184]
[1777522196146,40.12,75747.31,0.0,-0.98451,2e-05,2.26897]
[1777522201180,40.12,75745.43,0.0,-0.98453,2e-05,2.26613]
[1777522203195,40.12,75739.83,0.0,-0.98462,2e-05,2.25474]
[1777522205208,40.13,75737.27,0.0,-0.98465,2e-05,2.24985]
[1777522207221,40.13,75742.8,0.0,-0.98456,2e-05,2.26204]
[1777522212257,40.13,75739.91,0.0,-0.9846,2e-05,2.25714]
[1777522217293,40.14,75739.74,0.0,-0.98459,2e-05,2.25802]
[1777522222327,40.14,75737.46,0.0,-0.98462,2e-05,2.25446]
[1777522227363,40.15,75739.25,0.0,-0.98458,2e-05,2.25949]
[1777522232398,40.15,75739.77,0.0,-0.98457,2e-05,2.25973]
[1777522237432,40.16,75742.68,0.0,-0.98452,2e-05,2.26706]
[1777522242318,40.16,75750.33,0.0,-0.98438,2e-05,2.28441]
[1777522244482,40.16,75751.04,0.0,-0.98437,2e-05,2.2863]
[1777522249517,40.16,75749.77,0.0,-0.98438,2e-05,2.2845]
[1777522252537,40.17,75744.29,0.0,-0.98447,2e-05,2.27339]
[1777522257572,40.17,75745.04,0.0,-0.98445,2e-05,2.27595]
[1777522262611,40.17,75744.49,0.0,-0.98445,2e-05,2.27569]
[1777522267644,40.18,75746.83,0.0,-0.9844,2e-05,2.28153]
[1777522269663,40.18,75741.01,0.0,-0.9845,2e-05,2.26951]
[1777522274693,40.18,75742.97,0.0,-0.98446,2e-05,2.27461]
[1777522277713,40.18,75748.19,0.0,-0.98436,2e-05,2.28626]
[1777522280735,40.18,75757.89,0.0,-0.9842,2e-05,2.30751]
[1777522281742,40.19,75764.95,0.0,-0.98408,2e-05,2.32285]
[1777522282748,40.19,75767.62,0.0,-0.98403,2e-05,2.32872]
[1777522287785,40.19,75768.39,0.0,-0.98401,2e-05,2.33081]
[1777522292820,40.19,75769.13,0.0,-0.98401,2e-05,2.3307]
[1777522297855,40.19,75770.57,0.0,-0.98398,2e-05,2.33432]
[1777522302894,40.19,75774.72,0.0,-0.98391,2e-05,2.34378]
[1777522307926,40.19,75775.14,0.0,-0.9839,2e-05,2.34514]
[1777522309939,40.19,75758.48,0.0,-0.98418,2e-05,2.3093]
[1777522310946,40.2,75759.39,0.0,-0.98416,2e-05,2.31141]
[1777522312962,40.2,75749.93,0.0,-0.98432,2e-05,2.29161]
[1777522313967,40.2,75744.57,0.0,-0.98441,2e-05,2.28038]
[1777522319003,40.2,75741.8,0.0,-0.98445,2e-05,2.2755]
[1777522323035,40.2,75726.68,0.0,-0.98469,2e-05,2.24444]
[1777522324042,40.21,75717.29,0.0,-0.98484,2e-05,2.22507]
[1777522326058,40.22,75709.54,0.0,-0.98494,2e-05,2.21246]
[1777522329077,40.23,75714.93,0.0,-0.98482,2e-05,2.2275]
[1777522334113,40.24,75717.38,0.0,-0.98477,2e-05,2.23411]
[1777522339147,40.25,75719.49,0.0,-0.98472,2e-05,2.23999]
[1777522344184,40.25,75718.7,0.0,-0.98472,2e-05,2.23978]
[1777522349219,40.26,75718.81,0.0,-0.98471,2e-05,2.24147]
[1777522352240,40.26,75725.1,0.0,-0.98461,2e-05,2.25346]
[1777522355261,40.26,75730.2,0.0,-0.98452,2e-05,2.26499]
[1777522360296,40.27,75730.91,0.0,-0.9845,2e-05,2.26773]
[1777522365331,40.27,75732.61,0.0,-0.98446,2e-05,2.27255]
[1777522367345,40.27,75737.42,0.0,-0.98438,2e-05,2.28322]
[1777522372381,40.28,75733.76,0.0,-0.98443,2e-05,2.27655]
[1777522377416,40.28,75732.5,0.0,-0.98444,2e-05,2.27501]
[1777522382452,40.29,75743.7,0.0,-0.98425,2e-05,2.29998]
[1777522383458,40.29,75741.67,0.0,-0.98428,2e-05,2.29582]
[1777522388493,40.29,75741.18,0.0,-0.98428,2e-05,2.29571]
[1777522390507,40.29,75747.16,0.0,-0.98418,2e-05,2.30889]
[1777522391514,40.29,75749.42,0.0,-0.98414,2e-05,2.31391]
[1777522396548,40.29,75745.61,0.0,-0.9842,2e-05,2.30649]
[1777522399570,40.3,75740.37,0.0,-0.98428,2e-05,2.29577]
[1777522404605,40.3,75741.72,0.0,-0.98425,2e-05,2.29951]
[1777522409640,40.3,75736.29,0.0,-0.98434,2e-05,2.28875]
[1777522411654,40.3,75727.41,0.0,-0.9845,2e-05,2.26818]
[1777522412661,40.31,75725.43,0.0,-0.98453,2e-05,2.2642]
[1777522418703,40.31,75727.24,0.0,-0.98449,2e-05,2.26938]
[1777522423738,40.31,75732.08,0.0,-0.9844,2e-05,2.28071]
[1777522424748,40.32,75738.88,0.0,-0.98428,2e-05,2.29539]
[1777522425751,40.32,75740.36,0.0,-0.98425,2e-05,2.29873]
[1777522430787,40.32,75741.44,0.0,-0.98423,2e-05,2.3019]
[1777522435823,40.32,75741.69,0.0,-0.98422,2e-05,2.30327]
[1777522440861,40.33,75742.36,0.0,-0.9842,2e-05,2.30552]
[1777522442871,40.33,75755.24,0.0,-0.98398,2e-05,2.33354]
[1777522443879,40.33,75755.59,0.0,-0.98397,2e-05,2.33441]
[1777522448913,40.33,75753.69,0.0,-0.984,2e-05,2.33086]
[1777522453954,40.33,75754.31,0.0,-0.98399,2e-05,2.3327]
[1777522458985,40.33,75748.37,0.0,-0.98408,2e-05,2.32038]
[1777522464020,40.33,75746.55,0.0,-0.98411,2e-05,2.31698]
[1777522469056,40.34,75741.8,0.0,-0.98419,2e-05,2.30733]
[1777522474091,40.34,75741.5,0.0,-0.9842,2e-05,2.3052]
[1777522479126,40.34,75742.32,0.0,-0.98418,2e-05,2.3077]
[1777522484163,40.34,75747.33,0.0,-0.98409,2e-05,2.31901]
[1777522493225,40.35,75745.98,0.0,-0.98411,2e-05,2.31702]
[1777522496246,40.35,75728.11,0.0,-0.9844,2e-05,2.28013]
[1777522499268,40.35,75733.63,0.0,-0.9843,2e-05,2.29236]
[1777522502292,40.36,75743.51,0.0,-0.98413,2e-05,2.31391]
[1777522507327,40.36,75743.6,0.0,-0.98413,2e-05,2.31464]
[1777522508334,40.36,75734.39,0.0,-0.98428,2e-05,2.29508]
[1777522513369,40.36,75734.98,0.0,-0.98426,2e-05,2.29701]
[1777522518403,40.36,75734.73,0.0,-0.98426,2e-05,2.29717]
[1777522521424,40.36,75730.88,0.0,-0.98432,2e-05,2.28942]
[1777522526460,40.37,75731.45,0.0,-0.98431,2e-05,2.29143]
[1777522531495,40.37,75732.2,0.0,-0.9843,2e-05,2.29173]
[1777522535524,40.37,75716.14,0.0,-0.98456,2e-05,2.25839]
[1777522536530,40.37,75713.5,0.0,-0.98461,2e-05,2.25306]
[1777522541565,40.39,75716.16,0.0,-0.98452,2e-05,2.26403]
[1777522543579,40.4,75720.38,0.0,-0.98443,2e-05,2.27534]
[1777522548615,40.41,75729.72,0.0,-0.98427,2e-05,2.29621]
[1777522549623,40.41,75732.7,0.0,-0.98421,2e-05,2.30275]
[1777522551636,40.41,75741.31,0.0,-0.98407,2e-05,2.32153]
[1777522552645,40.41,75743.08,0.0,-0.98404,2e-05,2.32547]
[1777522557679,40.41,75738.47,0.0,-0.98411,2e-05,2.31622]
[1777522562714,40.42,75732.45,0.0,-0.98418,2e-05,2.30653]
[1777522566743,40.45,75737.62,0.0,-0.98405,2e-05,2.32337]
[1777522571777,40.46,75738.2,0.0,-0.98401,2e-05,2.32858]
[1777522576813,40.46,75738.78,0.0,-0.98399,2e-05,2.33042]
[1777522578827,40.46,75731.1,0.0,-0.98412,2e-05,2.31417]
[1777522579835,40.46,75729.67,0.0,-0.98415,2e-05,2.31125]
[1777522581848,40.46,75725.95,0.0,-0.98421,2e-05,2.30362]
[1777522586883,40.47,75727.51,0.0,-0.98417,2e-05,2.30775]
[1777522591919,40.47,75725.61,0.0,-0.98421,2e-05,2.30239]
[1777522596955,40.47,75727.12,0.0,-0.98418,2e-05,2.30644]
[1777522601989,40.48,75723.53,0.0,-0.98423,2e-05,2.29958]
[1777522606025,40.48,75733.3,0.0,-0.98406,2e-05,2.32114]
[1777522607026,40.48,75732.93,0.0,-0.98407,2e-05,2.32048]
[1777522612062,40.48,75731.78,0.0,-0.98408,2e-05,2.3187]
[1777522613068,40.48,75724.6,0.0,-0.9842,2e-05,2.30349]
[1777522614076,40.48,75722.84,0.0,-0.98423,2e-05,2.2999]
[1777522616090,40.49,75711.62,0.0,-0.98442,2e-05,2.27646]
[1777522617106,40.49,75710.96,0.0,-0.98443,2e-05,2.27528]
[1777522620118,40.49,75716.4,0.0,-0.98433,2e-05,2.28742]
[1777522625153,40.49,75716.19,0.0,-0.98433,2e-05,2.28797]
[1777522630189,40.5,75716.67,0.0,-0.98431,2e-05,2.28998]
[1777522635224,40.5,75714.84,0.0,-0.98433,2e-05,2.28714]
[1777522640261,40.5,75713.34,0.0,-0.98435,2e-05,2.28503]
[1777522645297,40.51,75712.16,0.0,-0.98436,2e-05,2.28387]
[1777522650333,40.51,75706.02,0.0,-0.98445,2e-05,2.27203]
[1777522654360,40.52,75698.85,0.0,-0.98457,2e-05,2.25587]
[1777522659399,40.52,75701.15,0.0,-0.98453,2e-05,2.262]
[1777522664434,40.53,75693.48,0.0,-0.98464,2e-05,2.24715]
[1777522669468,40.53,75690.11,0.0,-0.98469,2e-05,2.24142]
[1777522674504,40.54,75687.64,0.0,-0.98472,2e-05,2.23759]
[1777522679540,40.54,75687.07,0.0,-0.98472,2e-05,2.23772]
[1777522683568,40.55,75678.84,0.0,-0.98484,2e-05,2.22168]
[1777522685561,40.55,75673.1,0.0,-0.98493,2e-05,2.21043]
[1777522690617,40.55,75674.83,0.0,-0.98489,2e-05,2.21549]
[1777522692630,40.56,75681.95,0.0,-0.98477,2e-05,2.2308]
[1777522697666,40.56,75680.22,0.0,-0.98479,2e-05,2.22855]
[1777522702701,40.57,75678.43,0.0,-0.98481,2e-05,2.22619]
[1777522707737,40.57,75677.79,0.0,-0.98481,2e-05,2.22621]
[1777522712771,40.58,75676.44,0.0,-0.98483,2e-05,2.22269]
[1777522715793,40.58,75671.44,0.0,-0.9849,2e-05,2.21316]
[1777522716800,40.58,75665.31,0.0,-0.985,2e-05,2.20082]
[1777522717806,40.58,75660.2,0.0,-0.98508,2e-05,2.19065]
[1777522718816,40.58,75656.01,0.0,-0.98515,2e-05,2.18242]
[1777522720827,40.59,75653.61,0.0,-0.98518,2e-05,2.17821]
[1777522725862,40.59,75655.45,0.0,-0.98513,2e-05,2.18368]
[1777522728883,40.6,75659.34,0.0,-0.98507,2e-05,2.19262]
[1777522733919,40.6,75659.38,0.0,-0.98505,2e-05,2.19426]
[1777522738952,40.61,75656.15,0.0,-0.98509,2e-05,2.18921]
[1777522743988,40.61,75656.68,0.0,-0.98507,2e-05,2.19186]
[1777522745982,40.62,75647.99,0.0,-0.9852,2e-05,2.17476]
[1777522747009,40.62,75647.75,0.0,-0.9852,2e-05,2.17461]
[1777522752054,40.62,75649.81,0.0,-0.98516,2e-05,2.1805]
[1777522754067,40.63,75652.09,0.0,-0.98512,2e-05,2.18579]
[1777522756081,40.63,75646.27,0.0,-0.9852,2e-05,2.17457]
[1777522758095,40.63,75639.11,0.0,-0.98531,2e-05,2.16073]
[1777522760109,40.63,75633.14,0.0,-0.98541,2e-05,2.14874]
[1777522764137,40.63,75632.45,0.0,-0.98542,2e-05,2.14754]
[1777522769172,40.64,75635.7,0.0,-0.98535,2e-05,2.15604]
[1777522774207,40.65,75637.14,0.0,-0.98532,2e-05,2.15884]
[1777522775214,40.65,75643.27,0.0,-0.98522,2e-05,2.17164]
[1777522776224,40.65,75645.76,0.0,-0.98518,2e-05,2.17707]
[1777522779243,40.65,75647.96,0.0,-0.98515,2e-05,2.18125]
[1777522783270,40.65,75658.3,0.0,-0.98498,2e-05,2.2024]
[1777522784277,40.65,75663.16,0.0,-0.9849,2e-05,2.21269]
[1777522785289,40.65,75661.83,0.0,-0.98492,2e-05,2.21024]
[1777522788306,40.66,75666.99,0.0,-0.98483,2e-05,2.22173]
[1777522793340,40.66,75665.55,0.0,-0.98485,2e-05,2.2201]
[1777522798374,40.67,75665.24,0.0,-0.98484,2e-05,2.22077]
[1777522803409,40.67,75664.89,0.0,-0.98484,2e-05,2.22135]
[1777522808448,40.68,75667.11,0.0,-0.98479,2e-05,2.22718]
[1777522811470,40.68,75671.09,0.0,-0.98472,2e-05,2.23635]
[1777522815494,40.68,75660.92,0.0,-0.98488,2e-05,2.21603]
[1777522816501,40.68,75657.98,0.0,-0.98492,2e-05,2.2105]
[1777522821536,40.69,75651.35,0.0,-0.98502,2e-05,2.19757]
[1777522826577,40.69,75652.73,0.0,-0.98499,2e-05,2.20114]
[1777522830607,40.69,75640.61,0.0,-0.98518,2e-05,2.17727]
[1777522831613,40.69,75634.8,0.0,-0.98529,2e-05,2.16278]
[1777522834641,40.69,75629.59,0.0,-0.98538,2e-05,2.15135]
[1777522839672,40.68,75633.24,0.0,-0.98533,2e-05,2.1572]
[1777522843698,40.68,75638.58,0.0,-0.98526,2e-05,2.16676]
[1777522848732,40.67,75645.07,0.0,-0.98517,2e-05,2.17835]
[1777522849742,40.67,75651.15,0.0,-0.98508,2e-05,2.19039]
[1777522853769,40.66,75655.08,0.0,-0.98502,2e-05,2.19696]
[1777522859811,40.66,75655.63,0.0,-0.98501,2e-05,2.19855]
[1777522861828,40.67,75650.62,0.0,-0.98509,2e-05,2.18892]
[1777522863839,40.67,75646.55,0.0,-0.98515,2e-05,2.18127]
[1777522864846,40.67,75640.34,0.0,-0.98525,2e-05,2.16831]
[1777522865855,40.67,75639.4,0.0,-0.98526,2e-05,2.16608]
[1777522870890,40.67,75642.34,0.0,-0.98521,2e-05,2.17249]
[1777522875926,40.66,75642.51,0.0,-0.98522,2e-05,2.17128]
[1777522878946,40.66,75634.48,0.0,-0.98536,2e-05,2.15414]
[1777522883981,40.65,75631.28,0.0,-0.98542,2e-05,2.14629]
[1777522884989,40.65,75625.17,0.0,-0.98552,2e-05,2.13375]
[1777522885995,40.64,75620.77,0.0,-0.98561,2e-05,2.12244]
[1777522888011,40.63,75621.41,0.0,-0.98561,2e-05,2.12126]
[1777522890027,40.63,75623.62,0.0,-0.98558,2e-05,2.1252]
[1777522895061,40.63,75629.28,0.0,-0.98552,2e-05,2.13332]
[1777522900096,40.62,75625.43,0.0,-0.98559,2e-05,2.1244]
[1777522903119,40.62,75640.77,0.0,-0.98535,2e-05,2.15517]
[1777522904124,40.62,75654.45,0.0,-0.98513,2e-05,2.18332]
[1777522905131,40.62,75653.95,0.0,-0.98513,2e-05,2.18264]
[1777522906138,40.63,75659.08,0.0,-0.98505,2e-05,2.19346]
[1777522907145,40.63,75664.25,0.0,-0.98496,2e-05,2.20438]
[1777522908151,40.63,75663.04,0.0,-0.98498,2e-05,2.20219]
[1777522913187,40.63,75660.35,0.0,-0.98501,2e-05,2.1982]
[1777522918221,40.64,75661.75,0.0,-0.98498,2e-05,2.20259]
[1777522923257,40.64,75659.97,0.0,-0.985,2e-05,2.20038]
[1777522928292,40.65,75661.92,0.0,-0.98495,2e-05,2.20582]
[1777522929299,40.65,75655.0,0.0,-0.98506,2e-05,2.19192]
[1777522930306,40.65,75650.94,0.0,-0.98512,2e-05,2.18393]
[1777522935341,40.66,75655.25,0.0,-0.98504,2e-05,2.19428]
[1777522940377,40.66,75654.61,0.0,-0.98504,2e-05,2.19447]
[1777522944403,40.67,75661.8,0.0,-0.98492,2e-05,2.2104]
[1777522946418,40.67,75663.35,0.0,-0.98489,2e-05,2.21412]
[1777522951454,40.68,75659.7,0.0,-0.98495,2e-05,2.20588]
[1777522956488,40.68,75660.77,0.0,-0.98493,2e-05,2.20813]
[1777522959508,40.67,75662.27,0.0,-0.98491,2e-05,2.21066]
[1777522964545,40.68,75662.64,0.0,-0.9849,2e-05,2.21206]
[1777522969581,40.68,75662.24,0.0,-0.9849,2e-05,2.21254]
[1777522974616,40.69,75659.91,0.0,-0.98492,2e-05,2.20932]
[1777522979650,40.69,75655.74,0.0,-0.98498,2e-05,2.20212]
[1777522984686,40.69,75655.26,0.0,-0.98499,2e-05,2.20049]
[1777522989769,40.69,75658.59,0.0,-0.98495,2e-05,2.206]
[1777522994801,40.69,75659.48,0.0,-0.98493,2e-05,2.2078]
[1777522999833,40.69,75662.4,0.0,-0.98489,2e-05,2.21379]
[1777523001846,40.68,75657.31,0.0,-0.98497,2e-05,2.20318]
[1777523006883,40.68,75657.02,0.0,-0.98499,2e-05,2.20058]
[1777523011919,40.67,75655.57,0.0,-0.98504,2e-05,2.19356]
[1777523012927,40.67,75647.86,0.0,-0.98517,2e-05,2.17747]
[1777523017960,40.66,75645.35,0.0,-0.98522,2e-05,2.17065]
[1777523022996,40.65,75647.67,0.0,-0.9852,2e-05,2.17366]
[1777523028031,40.65,75648.55,0.0,-0.9852,2e-05,2.17375]
[1777523030044,40.65,75641.25,0.0,-0.98532,2e-05,2.15828]
[1777523031052,40.64,75636.12,0.0,-0.9854,2e-05,2.14763]
[1777523032060,40.64,75636.88,0.0,-0.98539,2e-05,2.14888]
[1777523037094,40.64,75638.53,0.0,-0.98538,2e-05,2.15081]
[1777523041122,40.63,75633.71,0.0,-0.98546,2e-05,2.14006]
[1777523046156,40.63,75633.22,0.0,-0.98548,2e-05,2.13782]
[1777523050184,40.62,75639.19,0.0,-0.98539,2e-05,2.14885]
[1777523052199,40.62,75646.98,0.0,-0.98527,2e-05,2.16408]
[1777523053206,40.62,75655.5,0.0,-0.98514,2e-05,2.18112]
[1777523054213,40.62,75654.28,0.0,-0.98516,2e-05,2.17831]
[1777523056227,40.62,75661.5,0.0,-0.98505,2e-05,2.19243]
[1777523057234,40.62,75664.39,0.0,-0.98501,2e-05,2.19801]
[1777523062269,40.62,75664.4,0.0,-0.985,2e-05,2.19902]
[1777523066297,40.63,75659.04,0.0,-0.98508,2e-05,2.18937]
[1777523071332,40.63,75661.81,0.0,-0.98503,2e-05,2.19463]
[1777523076366,40.64,75660.24,0.0,-0.98505,2e-05,2.19303]
[1777523081402,40.64,75658.56,0.0,-0.98506,2e-05,2.19121]
[1777523086436,40.65,75659.84,0.0,-0.98503,2e-05,2.19543]
[1777523088452,40.65,75650.37,0.0,-0.98517,2e-05,2.17674]
[1777523089459,40.65,75632.96,0.0,-0.98544,2e-05,2.14188]
[1777523090465,40.65,75628.69,0.0,-0.98551,2e-05,2.13305]
[1777523092479,40.65,75623.37,0.0,-0.9856,2e-05,2.12191]
[1777523097514,40.65,75626.96,0.0,-0.98555,2e-05,2.12787]
[1777523098521,40.65,75634.64,0.0,-0.98544,2e-05,2.14302]
[1777523099528,40.64,75636.14,0.0,-0.98541,2e-05,2.14576]
[1777523104563,40.64,75636.63,0.0,-0.98542,2e-05,2.14533]
[1777523106577,40.64,75625.19,0.0,-0.9856,2e-05,2.12185]
[1777523107584,40.64,75627.96,0.0,-0.98556,2e-05,2.12713]
[1777523108593,40.63,75634.9,0.0,-0.98545,2e-05,2.14079]
[1777523109598,40.63,75637.52,0.0,-0.98541,2e-05,2.14579]
[1777523110605,40.63,75642.54,0.0,-0.98534,2e-05,2.15563]
[1777523111612,40.63,75651.44,0.0,-0.9852,2e-05,2.17336]
[1777523112619,40.63,75652.2,0.0,-0.98519,2e-05,2.17457]
[1777523113626,40.63,75657.55,0.0,-0.98511,2e-05,2.18514]
[1777523114632,40.63,75657.51,0.0,-0.98511,2e-05,2.1847]
[1777523119668,40.63,75656.41,0.0,-0.98513,2e-05,2.18273]
[1777523123701,40.63,75650.94,0.0,-0.98521,2e-05,2.17155]
[1777523128735,40.62,75652.06,0.0,-0.98521,2e-05,2.17217]
[1777523131757,40.62,75657.68,0.0,-0.98514,2e-05,2.18057]
[1777523133772,40.62,75660.88,0.0,-0.9851,2e-05,2.18639]
[1777523136794,40.61,75655.98,0.0,-0.98518,2e-05,2.17499]
[1777523141828,40.6,75656.72,0.0,-0.98519,2e-05,2.17481]
[1777523146862,40.6,75656.29,0.0,-0.98521,2e-05,2.17226]
[1777523151898,40.59,75656.55,0.0,-0.98521,2e-05,2.17115]
[1777523156933,40.58,75652.53,0.0,-0.98529,2e-05,2.16143]
[1777523161969,40.58,75653.34,0.0,-0.98529,2e-05,2.16153]
[1777523162975,40.58,75646.85,0.0,-0.98539,2e-05,2.14812]
[1777523168012,40.57,75645.07,0.0,-0.98543,2e-05,2.1431]
[1777523173045,40.57,75647.35,0.0,-0.98541,2e-05,2.14632]
[1777523178082,40.56,75646.48,0.0,-0.98543,2e-05,2.14324]
[1777523182109,40.56,75652.52,0.0,-0.98535,2e-05,2.15435]
[1777523186137,40.55,75656.29,0.0,-0.9853,2e-05,2.1608]
[1777523191172,40.55,75655.42,0.0,-0.98534,2e-05,2.15552]
[1777523195200,40.54,75650.02,0.0,-0.98543,2e-05,2.14341]
[1777523196208,40.54,75646.72,0.0,-0.98548,2e-05,2.1365]
[1777523199228,40.54,75656.83,0.0,-0.98533,2e-05,2.15611]
[1777523200242,40.54,75655.57,0.0,-0.98535,2e-05,2.15326]
[1777523205277,40.53,75652.75,0.0,-0.98541,2e-05,2.14613]
[1777523210312,40.53,75653.04,0.0,-0.98542,2e-05,2.14531]
[1777523215347,40.52,75654.26,0.0,-0.98541,2e-05,2.14634]
[1777523220384,40.51,75646.93,0.0,-0.98553,2e-05,2.13016]
[1777523221390,40.51,75642.65,0.0,-0.9856,2e-05,2.12133]
[1777523223402,40.51,75641.09,0.0,-0.98563,2e-05,2.11773]
[1777523228438,40.51,75646.69,0.0,-0.98555,2e-05,2.12777]
[1777523231459,40.5,75651.16,0.0,-0.98549,2e-05,2.136]
[1777523236495,40.5,75650.19,0.0,-0.98551,2e-05,2.13277]
[1777523240523,40.49,75644.19,0.0,-0.98562,2e-05,2.11973]
[1777523242538,40.49,75643.76,0.0,-0.98563,2e-05,2.11842]
[1777523247571,40.49,75642.78,0.0,-0.98565,2e-05,2.11537]
[1777523252605,40.48,75645.03,0.0,-0.98564,2e-05,2.1168]
[1777523257642,40.48,75643.77,0.0,-0.98566,2e-05,2.11323]
[1777523262675,40.48,75642.3,0.0,-0.9857,2e-05,2.10924]
[1777523266703,40.47,75636.1,0.0,-0.9858,2e-05,2.09607]
[1777523271739,40.47,75640.85,0.0,-0.98573,2e-05,2.10455]
[1777523276774,40.46,75640.07,0.0,-0.98575,2e-05,2.10202]
[1777523281810,40.46,75642.32,0.0,-0.98572,2e-05,2.10554]
[1777523286845,40.46,75639.75,0.0,-0.98577,2e-05,2.09946]
[1777523291878,40.46,75640.02,0.0,-0.98577,2e-05,2.09971]
[1777523296914,40.47,75643.01,0.0,-0.9857,2e-05,2.10806]
[1777523303968,40.48,75641.65,0.0,-0.9857,2e-05,2.10909]
[1777523306986,40.48,75637.08,0.0,-0.98577,2e-05,2.09963]
[1777523307993,40.48,75631.92,0.0,-0.98585,2e-05,2.08905]
[1777523312023,40.48,75638.54,0.0,-0.98577,2e-05,2.09953]
[1777523317056,40.47,75640.5,0.0,-0.98575,2e-05,2.10248]
[1777523322090,40.47,75644.07,0.0,-0.9857,2e-05,2.10859]
[1777523327126,40.48,75644.83,0.0,-0.98567,2e-05,2.11239]
[1777523332161,40.48,75643.91,0.0,-0.98567,2e-05,2.11214]
[1777523337197,40.49,75645.17,0.0,-0.98564,2e-05,2.11555]
[1777523342234,40.49,75662.04,0.0,-0.98537,2e-05,2.15096]
[1777523343242,40.49,75669.57,0.0,-0.98525,2e-05,2.16661]
[1777523348276,40.5,75668.66,0.0,-0.98525,2e-05,2.16654]
[1777523353312,40.51,75666.69,0.0,-0.98526,2e-05,2.16434]
[1777523357339,40.51,75661.19,0.0,-0.98534,2e-05,2.15398]
[1777523361367,40.51,75655.35,0.0,-0.98544,2e-05,2.14105]
[1777523366402,40.5,75654.88,0.0,-0.98546,2e-05,2.13876]
[1777523371437,40.5,75654.49,0.0,-0.98549,2e-05,2.13465]
[1777523376472,40.49,75656.3,0.0,-0.98547,2e-05,2.13699]
[1777523381508,40.49,75653.86,0.0,-0.98552,2e-05,2.13077]
[1777523386541,40.48,75650.37,0.0,-0.98559,2e-05,2.12253]
[1777523388556,40.48,75645.91,0.0,-0.98566,2e-05,2.11316]
[1777523391577,40.48,75635.93,0.0,-0.98582,2e-05,2.09268]
[1777523392584,40.48,75634.49,0.0,-0.98584,2e-05,2.08966]
[1777523396611,40.47,75633.67,0.0,-0.98586,2e-05,2.08742]
[1777523401652,40.47,75631.33,0.0,-0.9859,2e-05,2.08205]
[1777523405675,40.47,75623.41,0.0,-0.98603,2e-05,2.06589]
[1777523406688,40.47,75621.16,0.0,-0.98606,2e-05,2.06135]
[1777523407689,40.47,75626.43,0.0,-0.98598,2e-05,2.07159]
[1777523408696,40.47,75633.54,0.0,-0.98587,2e-05,2.08547]
[1777523409703,40.47,75633.85,0.0,-0.98587,2e-05,2.08593]
[1777523414738,40.46,75637.41,0.0,-0.98582,2e-05,2.09215]
[1777523419774,40.46,75639.98,0.0,-0.98579,2e-05,2.09639]
[1777523424808,40.46,75632.77,0.0,-0.98591,2e-05,2.08131]
[1777523425815,40.46,75626.55,0.0,-0.986,2e-05,2.06893]
[1777523426821,40.45,75625.76,0.0,-0.98602,2e-05,2.06726]
[1777523431858,40.45,75630.41,0.0,-0.98596,2e-05,2.07385]
[1777523434879,40.45,75623.41,0.0,-0.98607,2e-05,2.05976]
[1777523436893,40.45,75614.26,0.0,-0.98621,2e-05,2.04172]
[1777523437900,40.45,75610.26,0.0,-0.98627,1e-05,2.03389]
[1777523439928,40.45,75602.25,0.0,-0.98639,1e-05,2.01831]
[1777523441933,40.45,75588.62,0.0,-0.98659,1e-05,1.99209]
[1777523442939,40.45,75581.67,0.0,-0.9867,1e-05,1.97888]
[1777523443947,40.45,75579.64,0.0,-0.98672,1e-05,1.97507]
[1777523446969,40.45,75588.04,0.0,-0.9866,1e-05,1.9912]
[1777523447977,40.45,75587.62,0.0,-0.98661,1e-05,1.99041]
[1777523450998,40.45,75589.43,0.0,-0.98658,1e-05,1.9939]
[1777523456033,40.45,75583.68,0.0,-0.98666,1e-05,1.98292]
[1777523457040,40.45,75578.39,0.0,-0.98674,1e-05,1.97291]
[1777523458047,40.45,75578.43,0.0,-0.98674,1e-05,1.97303]
[1777523462115,40.45,75573.13,0.0,-0.98682,1e-05,1.9632]
[1777523463088,40.45,75564.86,0.0,-0.98693,1e-05,1.94772]
[1777523464095,40.45,75558.63,0.0,-0.98702,1e-05,1.93617]
[1777523465102,40.45,75551.68,0.0,-0.98712,1e-05,1.92335]
[1777523466109,40.45,75542.4,0.0,-0.98725,1e-05,1.90632]
[1777523467115,40.45,75545.54,0.0,-0.9872,1e-05,1.91228]
[1777523470137,40.46,75548.0,0.0,-0.98717,1e-05,1.91728]
[1777523475177,40.46,75553.36,0.0,-0.98708,1e-05,1.92807]
[1777523478192,40.46,75549.86,0.0,-0.98713,1e-05,1.922]
[1777523479200,40.46,75543.31,0.0,-0.98722,1e-05,1.91005]
[1777523482223,40.46,75535.09,0.0,-0.98733,1e-05,1.89527]
[1777523483230,40.47,75522.45,0.0,-0.98751,1e-05,1.87262]
[1777523486254,40.47,75511.51,0.0,-0.98765,1e-05,1.85354]
[1777523491285,40.47,75507.79,0.0,-0.9877,1e-05,1.84628]
[1777523493300,40.48,75522.97,0.0,-0.98749,1e-05,1.87416]
[1777523498335,40.48,75520.68,0.0,-0.98752,1e-05,1.87106]
[1777523502363,40.48,75523.04,0.0,-0.98748,1e-05,1.87616]
[1777523505385,40.49,75516.47,0.0,-0.98756,1e-05,1.86482]
[1777523510420,40.49,75512.3,0.0,-0.98761,1e-05,1.85831]
[1777523515455,40.49,75517.28,0.0,-0.98754,1e-05,1.8683]
[1777523517469,40.5,75524.22,0.0,-0.98744,1e-05,1.88124]
[1777523519484,40.5,75529.67,0.0,-0.98736,1e-05,1.89149]
[1777523522504,40.5,75540.13,0.0,-0.98721,1e-05,1.9111]
[1777523524518,40.5,75532.97,0.0,-0.98731,1e-05,1.89817]
[1777523528546,40.5,75527.05,0.0,-0.98739,1e-05,1.88788]
[1777523530561,40.5,75519.7,0.0,-0.98749,1e-05,1.87481]
[1777523532574,40.51,75513.76,0.0,-0.98757,1e-05,1.86439]
[1777523533581,40.51,75510.94,0.0,-0.9876,1e-05,1.85949]
[1777523537609,40.51,75516.58,0.0,-0.98752,1e-05,1.87048]
[1777523538616,40.51,75511.01,0.0,-0.98759,1e-05,1.86058]
[1777523539622,40.51,75510.06,0.0,-0.98761,1e-05,1.85906]
[1777523542644,40.51,75503.5,0.0,-0.98769,1e-05,1.84786]
[1777523543650,40.51,75502.15,0.0,-0.98771,1e-05,1.84566]
[1777523548706,40.52,75494.37,0.0,-0.9878,1e-05,1.83286]
[1777523550719,40.52,75489.78,0.0,-0.98786,1e-05,1.8252]
[1777523554748,40.56,75486.02,0.0,-0.98786,1e-05,1.82494]
[1777523556762,40.56,75496.65,0.0,-0.98771,1e-05,1.84444]
[1777523557769,40.56,75502.81,0.0,-0.98763,1e-05,1.85573]
[1777523558777,40.56,75504.35,0.0,-0.98761,1e-05,1.85873]
[1777523562803,40.56,75499.03,0.0,-0.98767,1e-05,1.85002]
[1777523567838,40.58,75501.84,0.0,-0.98761,1e-05,1.85826]
[1777523569853,40.58,75504.36,0.0,-0.98757,1e-05,1.86322]
[1777523572874,40.58,75497.57,0.0,-0.98766,1e-05,1.85164]
[1777523577909,40.59,75497.59,0.0,-0.98765,1e-05,1.85283]
[1777523581860,40.59,75512.34,0.0,-0.98744,1e-05,1.88039]
[1777523582944,40.59,75518.95,0.0,-0.98735,1e-05,1.89262]
[1777523583951,40.59,75515.32,0.0,-0.9874,1e-05,1.88616]
[1777523585966,40.59,75510.21,0.0,-0.98746,1e-05,1.87722]
[1777523589994,40.6,75506.64,0.0,-0.98751,1e-05,1.8715]
[1777523595029,40.6,75506.36,0.0,-0.9875,1e-05,1.87199]
[1777523600064,40.61,75504.94,0.0,-0.98752,1e-05,1.87041]
[1777523602078,40.61,75505.22,0.0,-0.9875,1e-05,1.87259]
[1777523604091,40.62,75511.82,0.0,-0.98739,1e-05,1.88625]
[1777523605099,40.62,75515.19,0.0,-0.98734,1e-05,1.89321]
[1777523610137,40.64,75514.44,0.0,-0.98732,1e-05,1.89585]
[1777523615177,40.65,75517.38,0.0,-0.98727,1e-05,1.90207]
[1777523620207,40.66,75515.49,0.0,-0.98729,1e-05,1.89939]
[1777523622222,40.66,75509.31,0.0,-0.98737,1e-05,1.88843]
[1777523624236,40.66,75500.33,0.0,-0.9875,1e-05,1.87249]
[1777523625243,40.66,75494.36,0.0,-0.98758,1e-05,1.86192]
[1777523626248,40.66,75490.19,0.0,-0.98763,1e-05,1.85464]
[1777523629269,40.66,75488.4,0.0,-0.98765,1e-05,1.85214]
[1777523634305,40.67,75488.68,0.0,-0.98764,1e-05,1.85384]
[1777523637331,40.67,75492.27,0.0,-0.98758,1e-05,1.86097]
[1777523642361,40.68,75493.92,0.0,-0.98755,1e-05,1.86524]
[1777523645382,40.68,75489.16,0.0,-0.98761,1e-05,1.85735]
[1777523649409,40.68,75484.07,0.0,-0.98767,1e-05,1.84917]
[1777523654444,40.69,75479.64,0.0,-0.98772,1e-05,1.84245]
[1777523659480,40.69,75478.88,0.0,-0.98772,1e-05,1.84227]
[1777523664515,40.7,75479.95,0.0,-0.9877,1e-05,1.8453]
[1777523669550,40.7,75482.95,0.0,-0.98765,1e-05,1.85175]
[1777523674585,40.71,75487.61,0.0,-0.98759,1e-05,1.85933]
[1777523679620,40.71,75487.58,0.0,-0.98759,1e-05,1.86031]
[1777523682642,40.72,75482.53,0.0,-0.98765,1e-05,1.85189]
[1777523687676,40.72,75478.73,0.0,-0.98769,1e-05,1.84623]
[1777523690697,40.72,75472.79,0.0,-0.98777,1e-05,1.83636]
[1777523692711,40.73,75467.32,0.0,-0.98784,1e-05,1.82716]
[1777523696738,40.73,75461.66,0.0,-0.9879,1e-05,1.81822]
[1777523697746,40.73,75460.1,0.0,-0.98792,1e-05,1.81575]
[1777523702782,40.74,75456.87,0.0,-0.98795,1e-05,1.81152]
[1777523703789,40.74,75462.42,0.0,-0.98788,1e-05,1.82159]
[1777523704795,40.74,75463.51,0.0,-0.98786,1e-05,1.8238]
[1777523707817,40.74,75469.62,0.0,-0.98777,1e-05,1.83542]
[1777523709831,40.75,75474.85,0.0,-0.9877,1e-05,1.84524]
[1777523711847,40.75,75468.29,0.0,-0.98778,1e-05,1.83404]
[1777523712852,40.75,75465.48,0.0,-0.98782,1e-05,1.82931]
[1777523717887,40.76,75462.78,0.0,-0.98785,1e-05,1.82588]
[1777523719900,40.76,75450.48,0.0,-0.98801,1e-05,1.80479]
[1777523720907,40.76,75450.38,0.0,-0.988,1e-05,1.80492]
[1777523725942,40.77,75452.46,0.0,-0.98796,1e-05,1.81012]
[1777523729971,40.77,75458.12,0.0,-0.98788,1e-05,1.82127]
[1777523730977,40.77,75463.35,0.0,-0.98781,1e-05,1.8308]
[1777523731984,40.77,75463.61,0.0,-0.98781,1e-05,1.82969]
[1777523736018,40.78,75471.04,0.0,-0.98771,1e-05,1.84392]
[1777523741050,40.78,75469.98,0.0,-0.98771,1e-05,1.8432]
[1777523746086,40.79,75468.41,0.0,-0.98772,1e-05,1.84161]
[1777523749108,40.79,75476.85,0.0,-0.9876,1e-05,1.85739]
[1777523750115,40.79,75478.35,0.0,-0.98758,1e-05,1.86029]
[1777523751122,40.79,75472.19,0.0,-0.98766,1e-05,1.84947]
[1777523752128,40.79,75470.21,0.0,-0.98769,1e-05,1.84617]
[1777523756157,40.8,75473.06,0.0,-0.98764,1e-05,1.85222]
[1777523761194,40.8,75477.87,0.0,-0.98757,1e-05,1.86199]
[1777523763206,40.8,75483.7,0.0,-0.98749,1e-05,1.87292]
[1777523767234,40.81,75489.56,0.0,-0.9874,1e-05,1.88435]
[1777523771262,40.81,75494.9,0.0,-0.98732,1e-05,1.8948]
[1777523776297,40.82,75495.85,0.0,-0.98729,1e-05,1.89802]
[1777523779318,40.83,75501.79,0.0,-0.98719,1e-05,1.91126]
[1777523781332,40.83,75506.28,0.0,-0.98712,1e-05,1.92104]
[1777523786366,40.85,75499.42,0.0,-0.98718,1e-05,1.91221]
[1777523789388,40.86,75505.87,0.0,-0.98708,1e-05,1.92634]
[1777523794423,40.87,75504.13,0.0,-0.98709,1e-05,1.92369]
[1777523799459,40.87,75499.13,0.0,-0.98716,1e-05,1.915]
[1777523804493,40.87,75496.35,0.0,-0.98719,1e-05,1.91045]
[1777523806513,40.88,75491.67,0.0,-0.98726,1e-05,1.90226]
[1777523807514,40.88,75485.33,0.0,-0.98735,1e-05,1.89072]
[1777523808530,40.88,75479.58,0.0,-0.98742,1e-05,1.88046]
[1777523809528,40.88,75469.32,0.0,-0.98756,1e-05,1.86215]
[1777523810536,40.88,75463.74,0.0,-0.98764,1e-05,1.85257]
[1777523812549,40.88,75457.34,0.0,-0.98772,1e-05,1.84162]
[1777523817584,40.89,75457.88,0.0,-0.9877,1e-05,1.84372]
[1777523822621,40.89,75456.98,0.0,-0.98771,1e-05,1.84326]
[1777523826660,40.9,75451.04,0.0,-0.98778,1e-05,1.83366]
[1777523827663,40.9,75443.19,0.0,-0.98788,1e-05,1.82008]
[1777523828669,40.9,75431.61,0.0,-0.98803,1e-05,1.80009]
[1777523830683,40.9,75425.28,0.0,-0.98811,1e-05,1.78971]
[1777523834712,40.91,75409.37,0.0,-0.98831,1e-05,1.76362]
[1777523835718,40.91,75403.73,0.0,-0.98838,1e-05,1.75435]
[1777523838740,40.91,75412.64,0.0,-0.98825,1e-05,1.77072]
[1777523841762,40.92,75406.43,0.0,-0.98833,1e-05,1.76111]
[1777523846796,40.93,75402.54,0.0,-0.98836,1e-05,1.75629]
[1777523850824,40.93,75397.51,0.0,-0.98842,1e-05,1.74919]
[1777523852886,40.94,75389.57,0.0,-0.98852,1e-05,1.73471]
[1777523854853,40.94,75365.53,0.0,-0.98882,1e-05,1.69526]
[1777523856868,40.94,75359.56,0.0,-0.98889,1e-05,1.68632]
[1777523858882,40.95,75369.7,0.0,-0.98875,1e-05,1.70412]
[1777523859889,40.95,75380.25,0.0,-0.98862,1e-05,1.72224]
[1777523860897,40.95,75377.2,0.0,-0.98865,1e-05,1.71754]
[1777523862910,40.96,75376.87,0.0,-0.98865,1e-05,1.71784]
[1777523866938,40.96,75379.92,0.0,-0.9886,1e-05,1.72463]
[1777523868952,40.97,75386.88,0.0,-0.9885,1e-05,1.73718]
[1777523869961,40.97,75392.41,0.0,-0.98843,1e-05,1.74695]
[1777523870965,40.97,75397.92,0.0,-0.98836,1e-05,1.75671]
[1777523871973,40.97,75401.67,0.0,-0.98831,1e-05,1.76348]
[1777523873987,40.98,75404.03,0.0,-0.98827,1e-05,1.7682]
[1777523876001,40.98,75397.25,0.0,-0.98835,1e-05,1.75725]
[1777523877008,40.98,75394.17,0.0,-0.98839,1e-05,1.75234]
[1777523882044,40.99,75395.35,0.0,-0.98836,1e-05,1.75615]
[1777523887079,41.0,75399.13,0.0,-0.9883,1e-05,1.76441]
[1777523889093,41.0,75405.85,0.0,-0.98821,1e-05,1.77664]
[1777523891107,41.0,75409.13,0.0,-0.98816,1e-05,1.78295]
[1777523896142,41.01,75407.85,0.0,-0.98816,1e-05,1.78234]
[1777523901176,41.02,75411.54,0.0,-0.9881,1e-05,1.79028]
[1777523904198,41.02,75420.34,0.0,-0.98798,1e-05,1.80646]
[1777523906212,41.02,75422.41,0.0,-0.98795,1e-05,1.81062]
[1777523911246,41.03,75426.33,0.0,-0.9879,1e-05,1.81696]
[1777523916282,41.03,75430.8,0.0,-0.98783,1e-05,1.82604]
[1777523917289,41.03,75435.87,0.0,-0.98776,1e-05,1.83522]
[1777523919303,41.04,75437.09,0.0,-0.98774,1e-05,1.83783]
[1777523924343,41.04,75423.22,0.0,-0.98792,1e-05,1.81453]
[1777523925374,41.04,75422.27,0.0,-0.98793,1e-05,1.81313]
[1777523930417,41.05,75418.9,0.0,-0.98796,1e-05,1.80856]
[1777523935449,41.05,75419.42,0.0,-0.98794,1e-05,1.81085]
[1777523940486,41.06,75420.93,0.0,-0.98791,1e-05,1.81485]
[1777523945523,41.07,75416.52,0.0,-0.98796,1e-05,1.80847]
[1777523946530,41.07,75412.45,0.0,-0.98801,1e-05,1.80166]
[1777523948543,41.07,75411.52,0.0,-0.98802,1e-05,1.80064]
[1777523950560,41.07,75419.52,0.0,-0.98791,1e-05,1.81517]
[1777523952585,41.07,75418.3,0.0,-0.98792,1e-05,1.81357]
[1777523955599,41.1,75423.68,0.0,-0.98781,1e-05,1.82847]
[1777523960635,41.11,75424.81,0.0,-0.98777,1e-05,1.83387]
[1777523965670,41.12,75427.53,0.0,-0.98772,1e-05,1.83985]
[1777523970705,41.12,75422.38,0.0,-0.98778,1e-05,1.83193]
[1777523972719,41.14,75420.08,0.0,-0.9878,1e-05,1.82903]
[1777523977755,41.15,75418.84,0.0,-0.98779,1e-05,1.8304]
[1777523981784,41.16,75413.83,0.0,-0.98785,1e-05,1.82263]
[1777523986818,41.17,75412.49,0.0,-0.98784,1e-05,1.82388]
[1777523988831,41.17,75419.89,0.0,-0.98774,1e-05,1.83735]
[1777523993866,41.18,75420.61,0.0,-0.98772,1e-05,1.83979]
[1777523996896,41.18,75400.18,0.0,-0.98798,1e-05,1.80478]
[1777523997899,41.18,75383.31,0.0,-0.9882,1e-05,1.776]
[1777523998904,41.19,75388.33,0.0,-0.98813,1e-05,1.78494]
[1777524003939,41.19,75394.23,0.0,-0.98805,1e-05,1.79669]
[1777524008982,41.2,75389.1,0.0,-0.9881,1e-05,1.7893]
[1777524014017,41.21,75394.04,0.0,-0.98803,1e-05,1.79935]
[1777524019051,41.21,75397.63,0.0,-0.98797,1e-05,1.80699]
[1777524024086,41.22,75397.77,0.0,-0.98796,1e-05,1.80858]
[1777524029120,41.22,75402.13,0.0,-0.98789,1e-05,1.81748]
[1777524031135,41.23,75404.05,0.0,-0.98787,1e-05,1.8195]
[1777524036169,41.23,75403.14,0.0,-0.98787,1e-05,1.81909]
[1777524041207,41.24,75400.7,0.0,-0.9879,1e-05,1.81599]
[1777524046242,41.24,75405.94,0.0,-0.98782,1e-05,1.82628]
[1777524050268,41.25,75399.53,0.0,-0.9879,1e-05,1.81593]
[1777524055304,41.25,75400.43,0.0,-0.98788,1e-05,1.8186]
[1777524058324,41.25,75405.93,0.0,-0.9878,1e-05,1.82885]
[1777524062353,41.26,75414.05,0.0,-0.98768,1e-05,1.84391]
[1777524063360,41.26,75418.24,0.0,-0.98763,1e-05,1.85149]
[1777524067387,41.26,75412.31,0.0,-0.9877,1e-05,1.84169]
[1777524070407,41.26,75407.01,0.0,-0.98777,1e-05,1.83291]
[1777524071416,41.26,75408.48,0.0,-0.98775,1e-05,1.8357]
[1777524076450,41.27,75406.82,0.0,-0.98776,1e-05,1.83378]
[1777524080478,41.27,75409.72,0.0,-0.98772,1e-05,1.83965]
[1777524082492,41.27,75402.73,0.0,-0.98781,1e-05,1.82776]
[1777524083499,41.27,75400.84,0.0,-0.98783,1e-05,1.82466]
[1777524088535,41.28,75399.09,0.0,-0.98784,1e-05,1.82268]
[1777524093569,41.28,75400.42,0.0,-0.98783,1e-05,1.82425]
[1777524098604,41.29,75405.67,0.0,-0.98775,1e-05,1.83449]
[1777524100618,41.29,75410.63,0.0,-0.98768,1e-05,1.8436]
[1777524105655,41.29,75407.25,0.0,-0.98772,1e-05,1.83856]
[1777524110693,41.3,75407.54,0.0,-0.98771,1e-05,1.84002]
[1777524113710,41.3,75399.42,0.0,-0.98781,1e-05,1.82634]
[1777524118744,41.3,75397.24,0.0,-0.98784,1e-05,1.82355]
[1777524123779,41.31,75399.76,0.0,-0.98779,1e-05,1.82896]
[1777524128814,41.31,75398.23,0.0,-0.98781,1e-05,1.82726]
[1777524133849,41.32,75398.17,0.0,-0.9878,1e-05,1.82831]
[1777524138884,41.32,75397.61,0.0,-0.9878,1e-05,1.82828]
[1777524143919,41.33,75400.98,0.0,-0.98775,1e-05,1.83508]
[1777524147948,41.33,75395.37,0.0,-0.98781,1e-05,1.82659]
[1777524149961,41.33,75386.01,0.0,-0.98793,1e-05,1.8107]
[1777524151977,41.34,75377.41,0.0,-0.98805,1e-05,1.79448]
[1777524153990,41.34,75367.97,0.0,-0.98817,1e-05,1.77879]
[1777524154997,41.34,75361.93,0.0,-0.98825,1e-05,1.76877]
[1777524160032,41.35,75361.04,0.0,-0.98825,1e-05,1.76871]
[1777524162046,41.35,75365.67,0.0,-0.98818,1e-05,1.77718]
[1777524163053,41.35,75374.58,0.0,-0.98807,1e-05,1.79272]
[1777524168087,41.36,75375.27,0.0,-0.98805,1e-05,1.79513]
[1777524173123,41.36,75375.5,0.0,-0.98804,1e-05,1.79674]
[1777524178159,41.37,75366.95,0.0,-0.98814,1e-05,1.78325]
[1777524180172,41.37,75372.03,0.0,-0.98807,1e-05,1.79246]
[1777524181179,41.37,75381.29,0.0,-0.98794,1e-05,1.80867]
[1777524182186,41.37,75388.13,0.0,-0.98785,1e-05,1.82075]
[1777524187220,41.37,75391.45,0.0,-0.9878,1e-05,1.82744]
[1777524188227,41.38,75385.42,0.0,-0.98788,1e-05,1.81712]
[1777524193262,41.38,75388.37,0.0,-0.98783,1e-05,1.82322]
[1777524198298,41.38,75389.88,0.0,-0.98781,1e-05,1.8268]
[1777524201319,41.39,75396.38,0.0,-0.98772,1e-05,1.83874]
[1777524203333,41.39,75398.1,0.0,-0.98769,1e-05,1.84209]
[1777524207361,41.39,75391.8,0.0,-0.98777,1e-05,1.83167]
[1777524208369,41.39,75390.6,0.0,-0.98778,1e-05,1.82975]
[1777524213404,41.39,75395.51,0.0,-0.98772,1e-05,1.83741]
[1777524216423,41.4,75398.64,0.0,-0.98768,1e-05,1.84339]
[1777524221458,41.4,75405.81,0.0,-0.98758,1e-05,1.85679]
[1777524222466,41.4,75408.26,0.0,-0.98754,1e-05,1.86126]
[1777524227500,41.4,75406.26,0.0,-0.98756,1e-05,1.85834]
[1777524232536,41.41,75405.57,0.0,-0.98757,1e-05,1.85779]
[1777524237571,41.41,75406.55,0.0,-0.98755,1e-05,1.8602]
[1777524242605,41.41,75411.21,0.0,-0.98748,1e-05,1.86913]
[1777524247641,41.42,75409.36,0.0,-0.9875,1e-05,1.86646]
[1777524252676,41.42,75411.62,0.0,-0.98747,1e-05,1.87114]
[1777524256704,41.42,75415.53,0.0,-0.98741,1e-05,1.8786]
[1777524261740,41.42,75416.66,0.0,-0.98739,1e-05,1.8812]
[1777524266774,41.43,75417.75,0.0,-0.98737,1e-05,1.88374]
[1777524269799,41.43,75423.81,0.0,-0.98728,1e-05,1.89494]
[1777524274830,41.43,75425.78,0.0,-0.98727,1e-05,1.89708]
[1777524279866,41.43,75425.09,0.0,-0.98727,1e-05,1.89631]
[1777524283895,41.43,75433.17,0.0,-0.98716,1e-05,1.91127]
[1777524288928,41.43,75436.09,0.0,-0.98711,1e-05,1.91693]
[1777524292957,41.44,75437.56,0.0,-0.98709,1e-05,1.91985]
[1777524296002,41.44,75443.55,0.0,-0.98701,1e-05,1.93089]
[1777524297012,41.44,75405.25,0.0,-0.98753,1e-05,1.86204]
[1777524298096,41.44,75370.29,0.0,-0.988,1e-05,1.80108]
[1777524299096,41.44,75369.5,0.0,-0.988,1e-05,1.79996]
[1777524304128,41.44,75374.42,0.0,-0.98793,1e-05,1.80971]
[1777524305137,41.44,75377.4,0.0,-0.98789,1e-05,1.8151]
[1777524307150,41.45,75382.91,0.0,-0.98781,1e-05,1.82511]
[1777524309165,41.45,75388.95,0.0,-0.98773,1e-05,1.83605]
[1777524310187,41.45,75397.5,0.0,-0.98761,1e-05,1.85126]
[1777524311181,41.45,75403.56,0.0,-0.98753,1e-05,1.86212]
[1777524312188,41.45,75401.39,0.0,-0.98756,1e-05,1.85841]
[1777524314202,41.45,75407.2,0.0,-0.98748,1e-05,1.86896]
[1777524317223,41.45,75412.42,0.0,-0.98741,1e-05,1.87861]
[1777524318230,41.45,75419.76,0.0,-0.98731,1e-05,1.89183]
[1777524319237,41.45,75425.75,0.0,-0.98722,1e-05,1.90268]
[1777524320244,41.45,75430.7,0.0,-0.98715,1e-05,1.91168]
[1777524321251,41.45,75433.29,0.0,-0.98712,1e-05,1.91641]
[1777524324272,41.45,75427.5,0.0,-0.9872,1e-05,1.90611]
[1777524329306,41.46,75429.8,0.0,-0.98716,1e-05,1.91055]
[1777524334344,41.46,75432.59,0.0,-0.98713,1e-05,1.91396]
[1777524339379,41.46,75436.65,0.0,-0.98708,1e-05,1.92152]
[1777524343404,41.46,75443.71,0.0,-0.98698,1e-05,1.93447]
[1777524347433,41.46,75455.85,0.0,-0.9868,1e-05,1.95673]
[1777524350454,41.46,75460.29,0.0,-0.98674,1e-05,1.9648]
[1777524352469,41.46,75469.79,0.0,-0.98661,1e-05,1.98229]
[1777524357502,41.46,75471.21,0.0,-0.98659,1e-05,1.98457]
[1777524362537,41.45,75472.24,0.0,-0.98658,1e-05,1.98616]
[1777524367574,41.45,75474.15,0.0,-0.98655,1e-05,1.98943]
[1777524369588,41.45,75467.95,0.0,-0.98664,1e-05,1.9778]
[1777524373615,41.45,75473.41,0.0,-0.98657,1e-05,1.98781]
[1777524378653,41.45,75471.58,0.0,-0.98659,1e-05,1.98424]
[1777524379659,41.45,75464.54,0.0,-0.98669,1e-05,1.97115]
[1777524382686,41.45,75452.11,0.0,-0.98687,1e-05,1.94826]
[1777524387720,41.45,75447.61,0.0,-0.98693,1e-05,1.94022]
[1777524392755,41.45,75451.59,0.0,-0.98689,1e-05,1.94581]
[1777524394769,41.45,75446.53,0.0,-0.98696,1e-05,1.93664]
[1777524399804,41.45,75450.16,0.0,-0.9869,1e-05,1.9435]
[1777524404839,41.45,75446.03,0.0,-0.98696,1e-05,1.93615]
[1777524407860,41.46,75440.24,0.0,-0.98704,1e-05,1.92577]
[1777524412898,41.46,75435.12,0.0,-0.98711,1e-05,1.91683]
[1777524413907,41.46,75423.31,0.0,-0.98727,1e-05,1.89563]
[1777524418942,41.46,75417.61,0.0,-0.98735,1e-05,1.88601]
[1777524423976,41.46,75414.73,0.0,-0.98738,1e-05,1.88148]
[1777524429012,41.47,75412.3,0.0,-0.98741,1e-05,1.87776]
[1777524434047,41.47,75410.15,0.0,-0.98743,1e-05,1.87452]
[1777524439081,41.47,75409.44,0.0,-0.98744,1e-05,1.87383]
[1777524444118,41.47,75409.99,0.0,-0.98743,1e-05,1.87539]
[1777524449154,41.48,75413.85,0.0,-0.98737,1e-05,1.88284]
[1777524452174,41.48,75415.66,0.0,-0.98735,1e-05,1.88451]
[1777524457209,41.48,75414.53,0.0,-0.98737,1e-05,1.883]
[1777524462244,41.48,75418.62,0.0,-0.98731,1e-05,1.89086]
[1777524464260,41.48,75421.94,0.0,-0.98726,1e-05,1.897]
[1777524469293,41.48,75422.67,0.0,-0.98724,1e-05,1.89876]
[1777524472314,41.49,75428.6,0.0,-0.98716,1e-05,1.90971]
[1777524474328,41.49,75431.62,0.0,-0.98712,1e-05,1.91531]
[1777524479362,41.49,75433.41,0.0,-0.98709,1e-05,1.91889]
[1777524481377,41.49,75439.16,0.0,-0.98701,1e-05,1.92945]
[1777524486431,41.49,75439.19,0.0,-0.98701,1e-05,1.92976]
[1777524488446,41.49,75431.49,0.0,-0.98711,1e-05,1.91588]
[1777524491470,41.49,75425.93,0.0,-0.98719,1e-05,1.90606]
[1777524496505,41.49,75427.43,0.0,-0.98716,1e-05,1.90918]
[1777524501540,41.49,75428.92,0.0,-0.98714,1e-05,1.91229]
[1777524506575,41.5,75430.01,0.0,-0.98712,1e-05,1.91468]
[1777524511610,41.5,75428.88,0.0,-0.98715,1e-05,1.91118]
[1777524514631,41.5,75438.3,0.0,-0.98701,1e-05,1.92851]
[1777524519666,41.5,75440.16,0.0,-0.98699,1e-05,1.93215]
[1777524524700,41.5,75435.7,0.0,-0.98705,1e-05,1.92432]
[1777524529736,41.5,75436.06,0.0,-0.98704,1e-05,1.9253]
[1777524534771,41.5,75435.9,0.0,-0.98704,1e-05,1.92531]
[1777524539806,41.51,75435.1,0.0,-0.98705,1e-05,1.92419]
[1777524544841,41.51,75436.98,0.0,-0.98702,1e-05,1.92793]
[1777524547861,41.51,75441.87,0.0,-0.98695,1e-05,1.93699]
[1777524550883,41.51,75445.67,0.0,-0.98689,1e-05,1.94405]
[1777524554911,41.51,75440.65,0.0,-0.98696,1e-05,1.935]
[1777524556925,41.51,75434.33,0.0,-0.98705,1e-05,1.9236]
[1777524561959,41.51,75434.6,0.0,-0.98705,1e-05,1.92437]
[1777524566996,41.51,75436.08,0.0,-0.98702,1e-05,1.92734]
[1777524572031,41.51,75432.73,0.0,-0.98708,1e-05,1.91969]
[1777524577066,41.51,75432.72,0.0,-0.98708,1e-05,1.92006]
[1777524582101,41.52,75432.58,0.0,-0.98708,1e-05,1.9202]
[1777524587136,41.52,75435.82,0.0,-0.98703,1e-05,1.92646]
[1777524589150,41.52,75441.13,0.0,-0.98695,1e-05,1.93625]
[1777524594192,41.52,75444.22,0.0,-0.98691,1e-05,1.94208]
[1777524599222,41.52,75442.24,0.0,-0.98693,1e-05,1.93864]
[1777524604258,41.52,75441.26,0.0,-0.98695,1e-05,1.937]
[1777524609293,41.52,75444.79,0.0,-0.9869,1e-05,1.94358]
[1777524614328,41.52,75445.15,0.0,-0.98689,1e-05,1.94431]
[1777524619363,41.52,75444.2,0.0,-0.9869,1e-05,1.9426]
[1777524624399,41.52,75443.19,0.0,-0.98692,1e-05,1.9408]
[1777524630440,41.52,75440.89,0.0,-0.98695,1e-05,1.93665]
[1777524635476,41.52,75443.5,0.0,-0.98692,1e-05,1.93959]
[1777524640511,41.52,75442.0,0.0,-0.98694,1e-05,1.93689]
[1777524645545,41.52,75441.15,0.0,-0.98696,1e-05,1.9354]
[1777524649574,41.52,75451.53,0.0,-0.98681,1e-05,1.95444]
[1777524650581,41.52,75452.73,0.0,-0.98679,1e-05,1.95662]
[1777524655615,41.52,75457.74,0.0,-0.98672,1e-05,1.96569]
[1777524660652,41.52,75460.95,0.0,-0.98668,1e-05,1.97146]
[1777524663673,41.52,75452.56,0.0,-0.9868,1e-05,1.95589]
[1777524668707,41.52,75452.63,0.0,-0.9868,1e-05,1.95602]
[1777524673743,41.52,75449.38,0.0,-0.98684,1e-05,1.95005]
[1777524678779,41.52,75450.44,0.0,-0.98683,1e-05,1.95205]
[1777524681799,41.52,75444.29,0.0,-0.98691,1e-05,1.94083]
[1777524686835,41.52,75440.08,0.0,-0.98697,1e-05,1.93327]
[1777524691869,41.52,75437.1,0.0,-0.98703,1e-05,1.9261]
[1777524692876,41.52,75431.89,0.0,-0.9871,1e-05,1.91669]
[1777524697910,41.52,75433.13,0.0,-0.98708,1e-05,1.91918]
[1777524702946,41.52,75436.09,0.0,-0.98704,1e-05,1.92477]
[1777524707980,41.53,75435.41,0.0,-0.98704,1e-05,1.92373]
[1777524713017,41.53,75434.02,0.0,-0.98706,1e-05,1.9214]
[1777524718052,41.53,75432.12,0.0,-0.98709,1e-05,1.91819]
[1777524723088,41.53,75434.1,0.0,-0.98706,1e-05,1.922]
[1777524727115,41.53,75442.16,0.0,-0.98694,1e-05,1.93679]
[1777524732150,41.53,75443.74,0.0,-0.98692,1e-05,1.93972]
[1777524737187,41.53,75441.55,0.0,-0.98695,1e-05,1.93575]
[1777524742222,41.53,75443.49,0.0,-0.98692,1e-05,1.93932]
[1777524744237,41.53,75437.18,0.0,-0.98701,1e-05,1.92785]
[1777524750201,41.53,75434.93,0.0,-0.98704,1e-05,1.92389]
[1777524754306,41.53,75438.31,0.0,-0.98701,1e-05,1.9282]
[1777524759344,41.53,75437.18,0.0,-0.98702,1e-05,1.92618]
[1777524764375,41.53,75433.91,0.0,-0.98707,1e-05,1.9203]
[1777524769410,41.53,75433.84,0.0,-0.98707,1e-05,1.92025]
[1777524772431,41.53,75440.65,0.0,-0.98697,1e-05,1.93265]
[1777524777467,41.53,75441.29,0.0,-0.98696,1e-05,1.93379]
[1777524780489,41.53,75446.98,0.0,-0.98688,1e-05,1.94417]
[1777524781495,41.53,75453.03,0.0,-0.9868,1e-05,1.95525]
[1777524782504,41.53,75461.98,0.0,-0.98667,1e-05,1.97173]
[1777524783511,41.53,75464.07,0.0,-0.98664,1e-05,1.97554]
[1777524788547,41.53,75462.6,0.0,-0.98667,1e-05,1.97245]
[1777524793583,41.53,75463.94,0.0,-0.98665,1e-05,1.97458]
[1777524798618,41.53,75462.39,0.0,-0.98667,1e-05,1.97134]
[1777524803653,41.52,75461.09,0.0,-0.9867,1e-05,1.96856]
[1777524809695,41.52,75459.39,0.0,-0.98672,1e-05,1.96498]
[1777524814730,41.52,75459.13,0.0,-0.98674,1e-05,1.96222]
[1777524818759,41.52,75465.95,0.0,-0.98665,1e-05,1.97446]
[1777524823793,41.52,75465.4,0.0,-0.98666,1e-05,1.97299]
[1777524828827,41.51,75467.15,0.0,-0.98664,1e-05,1.97579]
[1777524833863,41.51,75464.36,0.0,-0.98668,1e-05,1.97021]
[1777524837891,41.51,75461.59,0.0,-0.98672,1e-05,1.96483]
[1777524842926,41.51,75455.3,0.0,-0.98681,1e-05,1.95303]
[1777524843933,41.51,75449.3,0.0,-0.9869,1e-05,1.94202]
[1777524848969,41.51,75448.58,0.0,-0.98691,1e-05,1.94073]
[1777524854003,41.51,75448.81,0.0,-0.98691,1e-05,1.94117]
[1777524859040,41.51,75448.78,0.0,-0.98691,1e-05,1.94117]
[1777524864075,41.51,75452.28,0.0,-0.98686,1e-05,1.94762]
[1777524869110,41.51,75452.77,0.0,-0.98685,1e-05,1.94854]
[1777524874145,41.51,75455.47,0.0,-0.98682,1e-05,1.95161]
[1777524879180,41.51,75453.88,0.0,-0.98684,1e-05,1.94872]
[1777524883207,41.51,75462.7,0.0,-0.98672,1e-05,1.96496]
[1777524888243,41.51,75462.87,0.0,-0.98672,1e-05,1.9652]
[1777524893278,41.51,75463.01,0.0,-0.98672,1e-05,1.96539]
[1777524895301,41.51,75444.2,0.0,-0.98698,1e-05,1.9309]
[1777524896308,41.51,75429.53,0.0,-0.98719,1e-05,1.90439]
[1777524901343,41.51,75428.91,0.0,-0.98719,1e-05,1.90372]
[1777524903357,41.51,75437.53,0.0,-0.98707,1e-05,1.91945]
[1777524908393,41.52,75444.48,0.0,-0.98697,1e-05,1.93238]
[1777524913428,41.52,75443.08,0.0,-0.98699,1e-05,1.92998]
[1777524916448,41.52,75437.98,0.0,-0.98706,1e-05,1.92083]
[1777524921486,41.52,75441.01,0.0,-0.98702,1e-05,1.92653]
[1777524926517,41.52,75437.92,0.0,-0.98706,1e-05,1.92104]
[1777524931556,41.52,75435.93,0.0,-0.9871,1e-05,1.91575]
[1777524936592,41.52,75438.62,0.0,-0.98706,1e-05,1.92083]
[1777524941627,41.52,75432.68,0.0,-0.98714,1e-05,1.91024]
[1777524943641,41.52,75430.95,0.0,-0.98716,1e-05,1.90722]
[1777524948676,41.52,75430.75,0.0,-0.98716,1e-05,1.90714]
[1777524953712,41.52,75432.88,0.0,-0.98713,1e-05,1.91124]
[1777524958748,41.52,75431.82,0.0,-0.98714,1e-05,1.90957]
[1777524963782,41.53,75430.65,0.0,-0.98716,1e-05,1.90771]
[1777524968818,41.53,75433.71,0.0,-0.98711,1e-05,1.91347]
[1777524973852,41.53,75435.98,0.0,-0.98708,1e-05,1.91774]
[1777524978888,41.53,75435.54,0.0,-0.98709,1e-05,1.91708]
[1777524983923,41.53,75435.61,0.0,-0.98708,1e-05,1.91735]
[1777524988958,41.53,75432.74,0.0,-0.98712,1e-05,1.91224]
[1777524989965,41.53,75424.52,0.0,-0.98724,1e-05,1.89751]
[1777524990972,41.53,75416.43,0.0,-0.98735,1e-05,1.88309]
[1777524996012,41.53,75419.33,0.0,-0.98732,1e-05,1.88684]
[1777525001042,41.53,75423.98,0.0,-0.98725,1e-05,1.89558]
[1777525006077,41.53,75427.17,0.0,-0.9872,1e-05,1.9017]
[1777525011112,41.54,75427.28,0.0,-0.9872,1e-05,1.90232]
[1777525014134,41.54,75422.56,0.0,-0.98726,1e-05,1.89412]
[1777525019168,41.54,75420.52,0.0,-0.98728,1e-05,1.89101]
[1777525024205,41.54,75425.29,0.0,-0.98721,1e-05,1.90013]
[1777525027226,41.54,75431.13,0.0,-0.98713,1e-05,1.91092]
[1777525032261,41.55,75433.89,0.0,-0.98709,1e-05,1.91632]
[1777525037295,41.55,75435.46,0.0,-0.98706,1e-05,1.91956]
[1777525042330,41.55,75439.24,0.0,-0.98701,1e-05,1.92682]
[1777525047366,41.55,75440.81,0.0,-0.98698,1e-05,1.93004]
[1777525052402,41.55,75445.06,0.0,-0.98693,1e-05,1.93625]
[1777525057436,41.57,75452.76,0.0,-0.9868,1e-05,1.95377]
[1777525062471,41.58,75449.83,0.0,-0.98681,1e-05,1.95164]
[1777525067506,41.59,75445.57,0.0,-0.98685,1e-05,1.94705]
[1777525072541,41.6,75446.52,0.0,-0.98682,1e-05,1.9507]
[1777525077577,41.62,75450.92,0.0,-0.98673,1e-05,1.96189]
[1777525082610,41.63,75451.75,0.0,-0.9867,1e-05,1.96645]
[1777525087645,41.64,75450.77,0.0,-0.98669,1e-05,1.96762]
[1777525092681,41.65,75450.35,0.0,-0.98668,1e-05,1.96852]
[1777525097719,41.65,75453.48,0.0,-0.98664,1e-05,1.97403]
[1777525100741,41.65,75461.84,0.0,-0.98652,1e-05,1.98934]
[1777525102758,41.65,75462.7,0.0,-0.98651,1e-05,1.99076]
[1777525107793,41.64,75456.83,0.0,-0.9866,1e-05,1.97944]
[1777525112829,41.64,75457.56,0.0,-0.9866,1e-05,1.97853]
[1777525117864,41.64,75455.94,0.0,-0.98663,1e-05,1.97526]
[1777525122898,41.64,75458.43,0.0,-0.98659,1e-05,1.97959]
[1777525127934,41.64,75459.23,0.0,-0.98658,1e-05,1.98077]
[1777525131963,41.64,75451.55,0.0,-0.9867,1e-05,1.96634]
[1777525133977,41.64,75443.82,0.0,-0.98681,1e-05,1.95207]
[1777525138005,41.64,75437.76,0.0,-0.98689,1e-05,1.94095]
[1777525143046,41.64,75437.29,0.0,-0.9869,1e-05,1.94012]
[1777525148077,41.64,75438.01,0.0,-0.98689,1e-05,1.94138]
[1777525153112,41.64,75435.67,0.0,-0.98692,1e-05,1.93706]
[1777525158147,41.64,75433.82,0.0,-0.98695,1e-05,1.93363]
[1777525163182,41.64,75433.41,0.0,-0.98695,1e-05,1.93289]
[1777525168217,41.64,75433.87,0.0,-0.98695,1e-05,1.93375]
[1777525173252,41.64,75436.65,0.0,-0.98691,1e-05,1.93822]
[1777525178287,41.66,75442.76,0.0,-0.9868,1e-05,1.95257]
[1777525182315,41.67,75437.76,0.0,-0.98685,1e-05,1.94591]
[1777525187350,41.68,75442.59,0.0,-0.98676,1e-05,1.95783]
[1777525192385,41.69,75443.47,0.0,-0.98672,1e-05,1.96238]
[1777525195406,41.7,75437.49,0.0,-0.98679,1e-05,1.95317]
[1777525196413,41.7,75432.3,0.0,-0.98686,1e-05,1.94429]
[1777525201448,41.71,75431.86,0.0,-0.98685,1e-05,1.94587]
[1777525206483,41.72,75430.5,0.0,-0.98685,1e-05,1.94576]
[1777525211521,41.73,75429.02,0.0,-0.98685,1e-05,1.9454]
[1777525212528,41.73,75423.15,0.0,-0.98694,1e-05,1.9347]
[1777525215548,41.73,75428.83,0.0,-0.98686,1e-05,1.94501]
[1777525220584,41.73,75429.14,0.0,-0.98685,1e-05,1.94551]
[1777525225620,41.74,75432.56,0.0,-0.98679,1e-05,1.95297]
[1777525227633,41.74,75427.29,0.0,-0.98686,1e-05,1.9446]
[1777525232675,41.74,75427.48,0.0,-0.98687,1e-05,1.94311]
[1777525234687,41.75,75439.69,0.0,-0.98669,1e-05,1.96673]
[1777525239723,41.76,75439.87,0.0,-0.98666,1e-05,1.97009]
[1777525244763,41.77,75443.27,0.0,-0.98659,1e-05,1.97934]
[1777525245769,41.78,75450.61,0.0,-0.98648,1e-05,1.9935]
[1777525250805,41.79,75453.37,0.0,-0.98642,1e-05,2.00138]
[1777525255840,41.8,75451.87,0.0,-0.98642,1e-05,2.00131]
[1777525258866,41.81,75460.15,0.0,-0.98628,1e-05,2.01842]
[1777525259869,41.81,75464.87,0.0,-0.98621,1e-05,2.02781]
[1777525261887,41.81,75467.77,0.0,-0.98616,1e-05,2.03429]
[1777525263779,41.82,75474.95,0.0,-0.98605,1e-05,2.04888]
[1777525264907,41.82,75478.23,0.0,-0.98599,1e-05,2.05559]
[1777525269945,41.83,75476.56,0.0,-0.986,1e-05,2.05475]
[1777525274978,41.84,75475.78,0.0,-0.98599,1e-05,2.05553]
[1777525280013,41.85,75475.02,0.0,-0.98599,1e-05,2.05629]
[1777525284045,41.85,75482.78,0.0,-0.98586,1e-05,2.07282]
[1777525286060,41.86,75485.11,0.0,-0.98582,1e-05,2.07808]
[1777525291094,41.87,75487.98,0.0,-0.98577,2e-05,2.08353]
[1777525296128,41.87,75482.48,0.0,-0.98584,1e-05,2.07484]
[1777525297136,41.88,75486.49,0.0,-0.98578,2e-05,2.08292]
[1777525299150,41.88,75489.78,0.0,-0.98572,2e-05,2.09]
[1777525304185,41.89,75492.11,0.0,-0.98567,2e-05,2.09636]
[1777525307206,41.89,75497.03,0.0,-0.98559,2e-05,2.10694]
[1777525310227,41.89,75503.69,0.0,-0.98548,2e-05,2.12091]
[1777525313253,41.9,75514.52,0.0,-0.9853,2e-05,2.14336]
[1777525316271,41.9,75505.57,0.0,-0.98544,2e-05,2.12644]
[1777525317277,41.9,75496.83,0.0,-0.98556,2e-05,2.11012]
[1777525318284,41.91,75487.15,0.0,-0.98571,2e-05,2.0918]
[1777525319291,41.91,75481.24,0.0,-0.98579,1e-05,2.08084]
[1777525321305,41.91,75487.65,0.0,-0.98569,2e-05,2.09394]
[1777525325337,41.92,75483.0,0.0,-0.98575,2e-05,2.08653]
[1777525329361,41.92,75487.97,0.0,-0.98566,2e-05,2.09763]
[1777525333389,41.93,75495.18,0.0,-0.98554,2e-05,2.113]
[1777525338424,41.94,75493.56,0.0,-0.98555,2e-05,2.11156]
[1777525343459,41.94,75494.81,0.0,-0.98552,2e-05,2.11565]
[1777525348495,41.95,75493.72,0.0,-0.98552,2e-05,2.11514]
[1777525353528,41.96,75496.75,0.0,-0.98548,2e-05,2.12056]
[1777525358563,41.96,75496.24,0.0,-0.98547,2e-05,2.12113]
[1777525361585,41.97,75502.01,0.0,-0.98538,2e-05,2.13329]
[1777525362592,41.97,75509.48,0.0,-0.98526,2e-05,2.14819]
[1777525367627,41.97,75508.28,0.0,-0.98527,2e-05,2.14714]
[1777525372662,41.98,75502.17,0.0,-0.98535,2e-05,2.13652]
[1777525377696,41.98,75500.11,0.0,-0.98537,2e-05,2.13394]
[1777525382732,41.99,75499.51,0.0,-0.98538,2e-05,2.1329]
[1777525386760,41.98,75504.63,0.0,-0.98531,2e-05,2.14206]
[1777525387767,41.98,75510.58,0.0,-0.98521,2e-05,2.154]
[1777525391796,41.99,75506.5,0.0,-0.98527,2e-05,2.14705]
[1777525392802,41.99,75497.54,0.0,-0.9854,2e-05,2.12984]
[1777525397837,41.99,75501.64,0.0,-0.98534,2e-05,2.13805]
[1777525402871,41.99,75502.52,0.0,-0.98532,2e-05,2.13998]
[1777525404891,41.99,75508.18,0.0,-0.98523,2e-05,2.15167]
[1777525409921,42.0,75508.38,0.0,-0.98522,2e-05,2.15348]
[1777525414958,42.0,75510.95,0.0,-0.98518,2e-05,2.15792]
[1777525419993,42.01,75509.41,0.0,-0.98519,2e-05,2.15623]
[1777525425028,42.01,75511.46,0.0,-0.98515,2e-05,2.16154]
[1777525430068,42.02,75515.42,0.0,-0.98508,2e-05,2.1706]
[1777525432082,42.02,75520.98,0.0,-0.98499,2e-05,2.18207]
[1777525436111,42.02,75526.83,0.0,-0.98489,2e-05,2.19454]
[1777525437116,42.03,75533.29,0.0,-0.98479,2e-05,2.20764]
[1777525438123,42.03,75532.12,0.0,-0.98481,2e-05,2.20546]
[1777525443159,42.03,75530.32,0.0,-0.98483,2e-05,2.20271]
[1777525445172,42.03,75529.78,0.0,-0.98484,2e-05,2.20133]
[1777525450208,42.02,75524.96,0.0,-0.98493,2e-05,2.18932]
[1777525455245,42.01,75527.52,0.0,-0.98491,2e-05,2.19213]
[1777525457257,42.01,75521.39,0.0,-0.98501,2e-05,2.17903]
[1777525458264,42.0,75514.86,0.0,-0.98512,2e-05,2.16567]
[1777525459271,42.0,75517.56,0.0,-0.98508,2e-05,2.1706]
[1777525461285,42.0,75523.66,0.0,-0.98499,2e-05,2.18186]
[1777525466321,41.99,75523.81,0.0,-0.98501,2e-05,2.18004]
[1777525467327,41.99,75518.18,0.0,-0.9851,2e-05,2.16846]
[1777525468333,41.99,75516.75,0.0,-0.98512,2e-05,2.16524]
[1777525473370,41.98,75508.24,0.0,-0.98528,2e-05,2.14449]
[1777525474378,41.98,75493.13,0.0,-0.98552,2e-05,2.11468]
[1777525475384,41.98,75490.87,0.0,-0.98556,2e-05,2.11]
[1777525480419,41.97,75490.49,0.0,-0.98557,2e-05,2.10753]
[1777525485454,41.96,75489.74,0.0,-0.9856,2e-05,2.10462]
[1777525490489,41.96,75486.62,0.0,-0.98566,2e-05,2.09719]
[1777525495524,41.95,75478.49,0.0,-0.98579,1e-05,2.08019]
[1777525497538,41.95,75471.81,0.0,-0.98589,1e-05,2.06694]
[1777525502573,41.95,75469.54,0.0,-0.98594,1e-05,2.06149]
[1777525505594,41.94,75481.11,0.0,-0.98577,1e-05,2.08287]
[1777525510629,41.94,75481.56,0.0,-0.98577,1e-05,2.08237]
[1777525513650,41.93,75488.55,0.0,-0.98567,2e-05,2.09498]
[1777525518685,41.93,75486.97,0.0,-0.98571,2e-05,2.09051]
[1777525522713,41.92,75493.65,0.0,-0.98562,2e-05,2.10221]
[1777525523719,41.92,75499.07,0.0,-0.98554,2e-05,2.11238]
[1777525528756,41.91,75502.52,0.0,-0.9855,2e-05,2.11743]
[1777525533792,41.91,75512.83,0.0,-0.98537,2e-05,2.13384]
[1777525538828,41.9,75513.53,0.0,-0.98537,2e-05,2.13344]
[1777525543861,41.89,75516.49,0.0,-0.98534,2e-05,2.13749]
[1777525548897,41.89,75518.83,0.0,-0.98532,2e-05,2.14034]
[1777525553931,41.88,75520.44,0.0,-0.98531,2e-05,2.14178]
[1777525558967,41.87,75519.41,0.0,-0.98534,2e-05,2.13809]
[1777525562994,41.87,75524.46,0.0,-0.98527,2e-05,2.14669]
[1777525567022,41.86,75520.23,0.0,-0.98534,2e-05,2.13707]
[1777525572058,41.86,75520.44,0.0,-0.98535,2e-05,2.13592]
[1777525577093,41.85,75522.5,0.0,-0.98533,2e-05,2.13841]
[1777525582128,41.84,75522.62,0.0,-0.98534,2e-05,2.13712]
[1777525587167,41.84,75524.54,0.0,-0.98533,2e-05,2.13935]
[1777525592202,41.83,75524.75,0.0,-0.98534,2e-05,2.13687]
[1777525596131,41.84,75537.5,0.0,-0.98514,2e-05,2.16276]
[1777525601267,41.83,75534.66,0.0,-0.9852,2e-05,2.15541]
[1777525606311,41.82,75531.93,0.0,-0.98525,2e-05,2.1483]
[1777525608323,41.82,75537.28,0.0,-0.98518,2e-05,2.15818]
[1777525613364,41.81,75542.8,0.0,-0.9851,2e-05,2.16734]
[1777525614372,41.81,75548.57,0.0,-0.98501,2e-05,2.1791]
[1777525615378,41.81,75548.58,0.0,-0.98501,2e-05,2.17939]
[1777525620415,41.81,75546.67,0.0,-0.98506,2e-05,2.17357]
[1777525622427,41.8,75539.94,0.0,-0.98517,2e-05,2.15941]
[1777525623435,41.8,75539.46,0.0,-0.98518,2e-05,2.15807]
[1777525625449,41.8,75534.28,0.0,-0.98526,2e-05,2.14709]
[1777525627463,41.8,75533.75,0.0,-0.98528,2e-05,2.14533]
[1777525632498,41.79,75533.39,0.0,-0.9853,2e-05,2.14283]
[1777525637533,41.78,75534.31,0.0,-0.9853,2e-05,2.14286]
[1777525641562,41.77,75539.74,0.0,-0.98523,2e-05,2.15175]
[1777525646596,41.77,75541.18,0.0,-0.98522,2e-05,2.15274]
[1777525651630,41.76,75540.21,0.0,-0.98526,2e-05,2.14698]
[1777525656666,41.75,75544.68,0.0,-0.98521,2e-05,2.15403]
[1777525661701,41.74,75546.16,0.0,-0.9852,2e-05,2.15517]
[1777525666736,41.74,75541.04,0.0,-0.98529,2e-05,2.14332]
[1777525671771,41.73,75540.89,0.0,-0.98531,2e-05,2.14132]
[1777525676806,41.72,75540.69,0.0,-0.98533,2e-05,2.13921]
[1777525681841,41.72,75550.68,0.0,-0.98517,2e-05,2.15852]
[1777525682849,41.72,75556.75,0.0,-0.98508,2e-05,2.17085]
[1777525687884,41.73,75554.94,0.0,-0.98509,2e-05,2.16853]
[1777525692919,41.73,75551.8,0.0,-0.98514,2e-05,2.16289]
[1777525695939,41.73,75547.29,0.0,-0.98522,2e-05,2.15276]
[1777525700975,41.72,75550.63,0.0,-0.98518,2e-05,2.15742]
[1777525706010,41.71,75552.28,0.0,-0.98517,2e-05,2.15874]
[1777525711045,41.7,75555.72,0.0,-0.98515,2e-05,2.16153]
[1777525716080,41.7,75555.95,0.0,-0.98515,2e-05,2.1607]
[1777525722121,41.7,75558.57,0.0,-0.98511,2e-05,2.16621]
[1777525727156,41.7,75556.62,0.0,-0.98513,2e-05,2.1637]
[1777525732192,41.71,75557.17,0.0,-0.98511,2e-05,2.16616]
[1777525737227,41.71,75559.72,0.0,-0.98506,2e-05,2.17258]
[1777525742265,41.72,75559.33,0.0,-0.98506,2e-05,2.17312]
[1777525748306,41.73,75558.02,0.0,-0.98506,2e-05,2.17207]
[1777525753342,41.73,75556.67,0.0,-0.98507,2e-05,2.17069]
[1777525758375,41.74,75557.8,0.0,-0.98505,2e-05,2.17424]
[1777525763413,41.74,75557.78,0.0,-0.98504,2e-05,2.17549]
[1777525769456,41.75,75557.71,0.0,-0.98503,2e-05,2.17687]
[1777525774490,41.75,75553.55,0.0,-0.98509,2e-05,2.16779]
[1777525776504,41.76,75552.16,0.0,-0.98511,2e-05,2.16556]
[1777525781538,41.75,75554.66,0.0,-0.98509,2e-05,2.16853]
[1777525786574,41.74,75554.91,0.0,-0.9851,2e-05,2.167]
[1777525791613,41.73,75553.69,0.0,-0.98514,2e-05,2.16257]
[1777525796645,41.72,75555.78,0.0,-0.98512,2e-05,2.16477]
[1777525801680,41.72,75550.1,0.0,-0.98522,2e-05,2.15152]
[1777525804701,41.71,75547.98,0.0,-0.98527,2e-05,2.14624]
[1777525806715,41.71,75539.75,0.0,-0.9854,2e-05,2.12931]
[1777525807722,41.71,75532.86,0.0,-0.98551,2e-05,2.11549]
[1777525808729,41.71,75531.93,0.0,-0.98552,2e-05,2.11337]
[1777525813764,41.7,75535.52,0.0,-0.98548,2e-05,2.11889]
[1777525817792,41.69,75538.74,0.0,-0.98544,2e-05,2.12394]
[1777525822831,41.69,75536.46,0.0,-0.98549,2e-05,2.11758]
[1777525827864,41.68,75535.44,0.0,-0.98552,2e-05,2.11406]
[1777525832899,41.67,75532.91,0.0,-0.98558,2e-05,2.10561]
[1777525837933,41.67,75532.43,0.0,-0.9856,2e-05,2.10323]
[1777525842967,41.66,75531.88,0.0,-0.98562,2e-05,2.10073]
[1777525848004,41.66,75530.15,0.0,-0.98566,2e-05,2.09598]
[1777525853038,41.65,75529.27,0.0,-0.98568,2e-05,2.09292]
[1777525858072,41.65,75528.79,0.0,-0.9857,2e-05,2.09065]
[1777525862101,41.64,75535.39,0.0,-0.98561,2e-05,2.1024]
[1777525864115,41.64,75530.12,0.0,-0.98569,2e-05,2.09161]
[1777525869150,41.63,75532.4,0.0,-0.98567,2e-05,2.09468]
[1777525874185,41.63,75531.38,0.0,-0.9857,2e-05,2.09136]
[1777525878215,41.62,75540.02,0.0,-0.98557,2e-05,2.10705]
[1777525883247,41.62,75541.04,0.0,-0.98557,2e-05,2.10751]
[1777525888283,41.61,75541.14,0.0,-0.98558,2e-05,2.10617]
[1777525893318,41.6,75540.52,0.0,-0.98562,2e-05,2.10144]
[1777525898353,41.61,75541.79,0.0,-0.98558,2e-05,2.10567]
[1777525903389,41.62,75539.25,0.0,-0.98561,2e-05,2.10246]
[1777525905403,41.62,75548.08,0.0,-0.98547,2e-05,2.12038]
[1777525910438,41.63,75553.71,0.0,-0.98537,2e-05,2.13297]
[1777525915473,41.63,75551.72,0.0,-0.98539,2e-05,2.13048]
[1777525920509,41.64,75553.75,0.0,-0.98534,2e-05,2.13589]
[1777525925544,41.64,75552.18,0.0,-0.98537,2e-05,2.13225]
[1777525930587,41.64,75554.63,0.0,-0.98533,2e-05,2.13785]
[1777525935618,41.65,75555.84,0.0,-0.9853,2e-05,2.14166]
[1777525940652,41.65,75556.16,0.0,-0.98528,2e-05,2.1437]
[1777525945688,41.66,75555.75,0.0,-0.98528,2e-05,2.1443]
[1777525950727,41.66,75558.2,0.0,-0.98523,2e-05,2.15056]
[1777525955763,41.67,75558.81,0.0,-0.98522,2e-05,2.1511]
[1777525960796,41.67,75561.3,0.0,-0.98517,2e-05,2.15737]
[1777525965832,41.68,75561.93,0.0,-0.98515,2e-05,2.15988]
[1777525970866,41.68,75562.53,0.0,-0.98513,2e-05,2.16232]
[1777525975901,41.69,75560.27,0.0,-0.98516,2e-05,2.15908]
[1777525980937,41.69,75559.93,0.0,-0.98515,2e-05,2.15968]
[1777525982952,41.7,75552.76,0.0,-0.98526,2e-05,2.14598]
[1777525983963,41.69,75546.86,0.0,-0.98536,2e-05,2.1336]
[1777525990000,41.68,75544.94,0.0,-0.9854,2e-05,2.12769]
[1777525995037,41.68,75549.11,0.0,-0.98535,2e-05,2.13411]
[1777525996042,41.68,75554.83,0.0,-0.98527,2e-05,2.14501]
[1777526001078,41.67,75555.12,0.0,-0.98527,2e-05,2.14435]
[1777526006114,41.68,75558.12,0.0,-0.98522,2e-05,2.1517]
[1777526012155,41.68,75558.6,0.0,-0.98521,2e-05,2.15229]
[1777526017189,41.69,75559.39,0.0,-0.98518,2e-05,2.15527]
[1777526022225,41.69,75555.85,0.0,-0.98523,2e-05,2.14969]
[1777526027260,41.7,75559.19,0.0,-0.98516,2e-05,2.15776]
[1777526029274,41.7,75566.89,0.0,-0.98504,2e-05,2.17361]
[1777526034309,41.71,75567.21,0.0,-0.98502,2e-05,2.17547]
[1777526039345,41.71,75565.65,0.0,-0.98504,2e-05,2.17356]
[1777526044379,41.72,75568.27,0.0,-0.98499,2e-05,2.17996]
[1777526049413,41.72,75562.34,0.0,-0.98507,2e-05,2.16928]
[1777526054448,41.73,75561.24,0.0,-0.98508,2e-05,2.16826]
[1777526059484,41.73,75561.34,0.0,-0.98507,2e-05,2.1696]
[1777526064520,41.74,75560.11,0.0,-0.98508,2e-05,2.16827]
[1777526065527,41.74,75550.68,0.0,-0.98523,2e-05,2.14981]
[1777526070562,41.73,75550.34,0.0,-0.98524,2e-05,2.1478]
[1777526075597,41.72,75552.4,0.0,-0.98524,2e-05,2.14784]
[1777526080632,41.72,75552.13,0.0,-0.98526,2e-05,2.14535]
[1777526085667,41.71,75553.3,0.0,-0.98525,2e-05,2.14636]
[1777526090702,41.7,75552.2,0.0,-0.98528,2e-05,2.14224]
[1777526095738,41.69,75551.64,0.0,-0.98531,2e-05,2.13921]
[1777526100774,41.69,75550.86,0.0,-0.98532,2e-05,2.13778]
[1777526105808,41.7,75550.3,0.0,-0.98532,2e-05,2.13809]
[1777526110844,41.71,75550.74,0.0,-0.9853,2e-05,2.14035]
[1777526113865,41.71,75555.02,0.0,-0.98523,2e-05,2.14961]
[1777526116886,41.71,75560.47,0.0,-0.98513,2e-05,2.16118]
[1777526119907,41.72,75562.67,0.0,-0.98509,2e-05,2.16627]
[1777526124945,41.72,75559.11,0.0,-0.98514,2e-05,2.16036]
[1777526125952,41.72,75549.03,0.0,-0.9853,2e-05,2.14065]
[1777526126958,41.72,75548.56,0.0,-0.9853,2e-05,2.14]
[1777526131994,41.72,75546.06,0.0,-0.98536,2e-05,2.13244]
[1777526134008,41.72,75541.51,0.0,-0.98543,2e-05,2.12279]
[1777526139043,41.71,75540.71,0.0,-0.98546,2e-05,2.11947]
[1777526144078,41.7,75539.23,0.0,-0.9855,2e-05,2.11487]
[1777526146092,41.7,75533.17,0.0,-0.98559,2e-05,2.10238]
[1777526147098,41.7,75531.54,0.0,-0.98562,2e-05,2.0989]
[1777526152133,41.69,75532.03,0.0,-0.98563,2e-05,2.098]
[1777526157169,41.68,75525.54,0.0,-0.98574,2e-05,2.08395]
[1777526158176,41.68,75520.24,0.0,-0.98582,2e-05,2.07347]
[1777526162206,41.68,75515.64,0.0,-0.9859,1e-05,2.06367]
[1777526164218,41.68,75523.49,0.0,-0.98578,2e-05,2.07828]
[1777526169253,41.67,75519.02,0.0,-0.98586,2e-05,2.06842]
[1777526174288,41.67,75519.22,0.0,-0.98587,2e-05,2.06766]
[1777526179322,41.66,75523.5,0.0,-0.98581,2e-05,2.07477]
[1777526184358,41.66,75520.72,0.0,-0.98586,2e-05,2.06827]
[1777526189392,41.65,75519.35,0.0,-0.98589,2e-05,2.06457]
[1777526194427,41.65,75517.85,0.0,-0.98594,1e-05,2.05869]
[1777526199463,41.65,75518.66,0.0,-0.98593,1e-05,2.05927]
[1777526204499,41.64,75517.37,0.0,-0.98596,1e-05,2.05583]
[1777526205505,41.64,75508.78,0.0,-0.98609,1e-05,2.03928]
[1777526210541,41.64,75511.39,0.0,-0.98606,1e-05,2.04348]
[1777526215576,41.63,75507.07,0.0,-0.98613,1e-05,2.03445]
[1777526220610,41.63,75505.65,0.0,-0.98615,1e-05,2.031]
[1777526223632,41.63,75498.89,0.0,-0.98626,1e-05,2.01779]
[1777526228667,41.63,75498.82,0.0,-0.98626,1e-05,2.01702]
[1777526233702,41.62,75502.76,0.0,-0.98621,1e-05,2.0238]
[1777526238736,41.62,75505.3,0.0,-0.98618,1e-05,2.02788]
[1777526243772,41.62,75504.23,0.0,-0.9862,1e-05,2.02516]
[1777526249813,41.62,75501.88,0.0,-0.98624,1e-05,2.01995]
[1777526253841,41.61,75496.59,0.0,-0.98633,1e-05,2.00752]
[1777526258877,41.61,75494.5,0.0,-0.98637,1e-05,2.00303]
[1777526263912,41.61,75490.88,0.0,-0.98643,1e-05,1.99568]
[1777526264919,41.61,75481.11,0.0,-0.98657,1e-05,1.97735]
[1777526265929,41.61,75481.17,0.0,-0.98657,1e-05,1.97738]
[1777526266936,41.61,75474.94,0.0,-0.98666,1e-05,1.96576]
[1777526267942,41.61,75473.31,0.0,-0.98668,1e-05,1.96269]
[1777526272978,41.61,75471.95,0.0,-0.9867,1e-05,1.95992]
[1777526274995,41.61,75484.61,0.0,-0.98652,1e-05,1.98329]
[1777526275999,41.61,75487.21,0.0,-0.98648,1e-05,1.98805]
[1777526281035,41.6,75484.42,0.0,-0.98653,1e-05,1.98239]
[1777526286069,41.6,75483.98,0.0,-0.98654,1e-05,1.98114]
[1777526290098,41.6,75489.96,0.0,-0.98645,1e-05,1.99194]
[1777526291105,41.6,75495.68,0.0,-0.98637,1e-05,2.00255]
[1777526292112,41.6,75494.81,0.0,-0.98639,1e-05,2.0008]
[1777526297146,41.6,75500.1,0.0,-0.98631,1e-05,2.01009]
[1777526302182,41.59,75501.14,0.0,-0.9863,1e-05,2.01138]
[1777526307217,41.59,75503.02,0.0,-0.98628,1e-05,2.01425]
[1777526310238,41.59,75496.19,0.0,-0.98638,1e-05,2.001]
[1777526311249,41.59,75494.46,0.0,-0.98642,1e-05,1.99559]
[1777526316280,41.59,75502.06,0.0,-0.98632,1e-05,2.00944]
[1777526317288,41.59,75502.87,0.0,-0.98631,1e-05,2.01071]
[1777526322324,41.58,75500.66,0.0,-0.98634,1e-05,2.00593]
[1777526326351,41.58,75492.94,0.0,-0.98646,1e-05,1.99104]
[1777526331386,41.58,75491.69,0.0,-0.98648,1e-05,1.98825]
[1777526336421,41.58,75496.04,0.0,-0.98642,1e-05,1.99586]
[1777526341456,41.57,75497.09,0.0,-0.98641,1e-05,1.99727]
[1777526346491,41.57,75493.54,0.0,-0.98647,1e-05,1.99007]
[1777526351536,41.57,75491.7,0.0,-0.9865,1e-05,1.98612]
[1777526357568,41.57,75494.72,0.0,-0.98646,1e-05,1.99109]
[1777526362602,41.56,75495.6,0.0,-0.98645,1e-05,1.99216]
[1777526367637,41.56,75496.25,0.0,-0.98645,1e-05,1.99278]
[1777526372673,41.56,75495.94,0.0,-0.98647,1e-05,1.98966]
[1777526377708,41.56,75497.19,0.0,-0.98646,1e-05,1.99142]
[1777526382742,41.55,75500.94,0.0,-0.98641,1e-05,1.99786]
[1777526387778,41.55,75501.45,0.0,-0.9864,1e-05,1.99822]
[1777526392813,41.55,75502.33,0.0,-0.98639,1e-05,1.99928]
[1777526395834,41.55,75491.21,0.0,-0.98656,1e-05,1.97817]
[1777526400869,41.55,75486.12,0.0,-0.98663,1e-05,1.96835]
[1777526403890,41.55,75492.75,0.0,-0.98654,1e-05,1.98043]
[1777526408926,41.54,75492.17,0.0,-0.98655,1e-05,1.97886]
[1777526411946,41.54,75484.27,0.0,-0.98667,1e-05,1.96395]
[1777526415974,41.54,75475.73,0.0,-0.98679,1e-05,1.94794]
[1777526416981,41.54,75469.79,0.0,-0.98688,1e-05,1.93701]
[1777526422018,41.54,75466.17,0.0,-0.98693,1e-05,1.9303]
[1777526427052,41.54,75466.24,0.0,-0.98693,1e-05,1.93035]
[1777526431962,41.54,75471.07,0.0,-0.98687,1e-05,1.93714]
[1777526437126,41.54,75467.52,0.0,-0.98693,1e-05,1.9305]
[1777526442161,41.54,75465.14,0.0,-0.98696,1e-05,1.92605]
[1777526446188,41.54,75460.92,0.0,-0.98702,1e-05,1.91833]
[1777526451224,41.54,75463.15,0.0,-0.98699,1e-05,1.92238]
[1777526452231,41.54,75469.65,0.0,-0.9869,1e-05,1.93423]
[1777526453237,41.54,75471.51,0.0,-0.98687,1e-05,1.93761]
[1777526458273,41.54,75470.59,0.0,-0.98688,1e-05,1.93578]
[1777526463308,41.54,75469.74,0.0,-0.9869,1e-05,1.9341]
[1777526468343,41.54,75470.44,0.0,-0.98689,1e-05,1.93528]
[1777526474384,41.54,75470.34,0.0,-0.98689,1e-05,1.93499]
[1777526479420,41.54,75469.96,0.0,-0.9869,1e-05,1.93423]
[1777526482441,41.54,75479.85,0.0,-0.98676,1e-05,1.95234]
[1777526483448,41.54,75482.78,0.0,-0.98672,1e-05,1.9577]
[1777526485461,41.54,75483.62,0.0,-0.9867,1e-05,1.95908]
[1777526490497,41.54,75482.45,0.0,-0.9867,1e-05,1.95916]
[1777526495532,41.56,75481.48,0.0,-0.98671,1e-05,1.95828]
[1777526500567,41.56,75487.16,0.0,-0.98662,1e-05,1.96902]
[1777526503588,41.56,75492.33,0.0,-0.98655,1e-05,1.97836]
[1777526508623,41.56,75489.06,0.0,-0.9866,1e-05,1.97184]
[1777526513657,41.55,75493.91,0.0,-0.98654,1e-05,1.98043]
[1777526518693,41.55,75499.18,0.0,-0.98646,1e-05,1.98979]
[1777526522720,41.55,75505.74,0.0,-0.98637,1e-05,2.00167]
[1777526525741,41.55,75511.29,0.0,-0.98629,1e-05,2.01177]
[1777526530777,41.55,75513.23,0.0,-0.98627,1e-05,2.01485]
[1777526535814,41.54,75515.62,0.0,-0.98624,1e-05,2.01879]
[1777526540847,41.54,75514.09,0.0,-0.98626,1e-05,2.01535]
[1777526545882,41.54,75514.41,0.0,-0.98626,1e-05,2.01541]
[1777526550917,41.54,75517.45,0.0,-0.98622,1e-05,2.02057]
[1777526553938,41.53,75523.74,0.0,-0.98615,1e-05,2.03015]
[1777526556959,41.54,75518.38,0.0,-0.98621,1e-05,2.02153]
[1777526561994,41.54,75517.47,0.0,-0.98623,1e-05,2.01919]
[1777526567029,41.54,75515.45,0.0,-0.98627,1e-05,2.01475]
[1777526572064,41.54,75517.62,0.0,-0.98624,1e-05,2.01887]
[1777526575086,41.54,75523.64,0.0,-0.98613,1e-05,2.03181]
[1777526580120,41.54,75521.81,0.0,-0.98617,1e-05,2.02755]
[1777526583141,41.54,75516.12,0.0,-0.98625,1e-05,2.01633]
[1777526588176,41.53,75515.09,0.0,-0.98628,1e-05,2.01371]
[1777526593210,41.53,75512.8,0.0,-0.98631,1e-05,2.00874]
[1777526595224,41.53,75506.78,0.0,-0.9864,1e-05,1.99717]
[1777526597239,41.53,75506.32,0.0,-0.98641,1e-05,1.99609]
[1777526603164,41.53,75505.93,0.0,-0.98642,1e-05,1.99473]
[1777526608316,41.52,75504.01,0.0,-0.98646,1e-05,1.99062]
[1777526613353,41.52,75506.14,0.0,-0.98644,1e-05,1.99215]
[1777526618388,41.52,75506.53,0.0,-0.98644,1e-05,1.99236]
[1777526623423,41.52,75511.2,0.0,-0.98638,1e-05,2.00065]
[1777526628458,41.52,75511.08,0.0,-0.98638,1e-05,1.99994]
[1777526633492,41.51,75510.29,0.0,-0.9864,1e-05,1.99802]
[1777526638530,41.51,75513.92,0.0,-0.98635,1e-05,2.0044]
[1777526643563,41.51,75513.58,0.0,-0.98636,1e-05,2.00322]
[1777526646584,41.51,75507.68,0.0,-0.98644,1e-05,1.99186]
[1777526647595,41.51,75500.85,0.0,-0.98654,1e-05,1.97903]
[1777526648600,41.51,75492.9,0.0,-0.98666,1e-05,1.9642]
[1777526649605,41.51,75490.06,0.0,-0.9867,1e-05,1.95892]
[1777526654642,41.51,75481.79,0.0,-0.98682,1e-05,1.94362]
[1777526655649,41.51,75474.18,0.0,-0.98693,1e-05,1.92968]
[1777526656656,41.51,75473.89,0.0,-0.98693,1e-05,1.92917]
[1777526660684,41.51,75478.42,0.0,-0.98686,1e-05,1.93756]
[1777526665718,41.51,75478.69,0.0,-0.98686,1e-05,1.93806]
[1777526670753,41.51,75474.82,0.0,-0.98692,1e-05,1.93097]
[1777526676795,41.51,75471.55,0.0,-0.98697,1e-05,1.92312]
[1777526681830,41.51,75471.22,0.0,-0.98698,1e-05,1.92257]
[1777526686866,41.51,75470.7,0.0,-0.98699,1e-05,1.92166]
[1777526691901,41.51,75470.22,0.0,-0.98699,1e-05,1.92081]
[1777526696937,41.51,75476.04,0.0,-0.98691,1e-05,1.93145]
[1777526701971,41.51,75474.18,0.0,-0.98694,1e-05,1.928]
[1777526707006,41.51,75472.25,0.0,-0.98696,1e-05,1.92446]
[1777526708021,41.51,75466.62,0.0,-0.98704,1e-05,1.91423]
[1777526712049,41.51,75461.43,0.0,-0.98711,1e-05,1.90491]
[1777526717083,41.51,75461.94,0.0,-0.98711,1e-05,1.90599]
[1777526722119,41.51,75460.84,0.0,-0.98712,1e-05,1.90416]
[1777526727154,41.51,75459.22,0.0,-0.98714,1e-05,1.90142]
[1777526732189,41.51,75453.9,0.0,-0.98723,1e-05,1.89014]
[1777526733197,41.51,75447.74,0.0,-0.98731,1e-05,1.87917]
[1777526735211,41.51,75436.41,0.0,-0.98746,1e-05,1.85918]
[1777526736217,41.51,75424.0,0.0,-0.98763,1e-05,1.8374]
[1777526737225,41.52,75419.8,0.0,-0.98769,1e-05,1.83019]
[1777526742258,41.52,75421.07,0.0,-0.98766,1e-05,1.83327]
[1777526747294,41.52,75423.15,0.0,-0.98763,1e-05,1.83781]
[1777526749308,41.53,75412.04,0.0,-0.98777,1e-05,1.81875]
[1777526753337,41.53,75399.63,0.0,-0.98793,1e-05,1.79808]
[1777526755354,41.53,75384.03,0.0,-0.98813,1e-05,1.77181]
[1777526756360,41.53,75373.03,0.0,-0.98827,1e-05,1.75342]
[1777526758374,41.54,75379.31,0.0,-0.98819,1e-05,1.7647]
[1777526760388,41.54,75384.83,0.0,-0.98811,1e-05,1.77469]
[1777526763409,41.54,75387.47,0.0,-0.98807,1e-05,1.78001]
[1777526764295,41.54,75382.35,0.0,-0.98813,1e-05,1.77153]
[1777526765431,41.54,75383.65,0.0,-0.98811,1e-05,1.77403]
[1777526770461,41.56,75378.59,0.0,-0.98815,1e-05,1.76986]
[1777526775497,41.58,75374.76,0.0,-0.98816,1e-05,1.76782]
[1777526780533,41.61,75372.0,0.0,-0.98816,1e-05,1.7676]
[1777526785570,41.63,75369.39,0.0,-0.98816,1e-05,1.76759]
[1777526790604,41.65,75368.35,0.0,-0.98814,1e-05,1.77024]
[1777526795638,41.67,75366.25,0.0,-0.98815,1e-05,1.76928]
[1777526797653,41.67,75376.67,0.0,-0.988,1e-05,1.78885]
[1777526798659,41.68,75379.18,0.0,-0.98796,1e-05,1.79402]
[1777526803694,41.7,75380.73,0.0,-0.9879,1e-05,1.8009]
[1777526808731,41.71,75380.51,0.0,-0.98787,1e-05,1.80468]
[1777526813765,41.73,75385.12,0.0,-0.98778,1e-05,1.81676]
[1777526818799,41.75,75384.47,0.0,-0.98776,1e-05,1.81967]
[1777526823850,41.77,75384.19,0.0,-0.98773,1e-05,1.82318]
[1777526824849,41.77,75377.31,0.0,-0.98782,1e-05,1.81205]
[1777526825855,41.78,75344.96,0.0,-0.98823,1e-05,1.75758]
[1777526826857,41.78,75328.79,0.0,-0.98843,1e-05,1.73134]
[1777526827864,41.78,75333.08,0.0,-0.98837,1e-05,1.73944]
[1777526829877,41.79,75328.85,0.0,-0.98841,1e-05,1.73421]
[1777526830890,41.8,75320.78,0.0,-0.9885,1e-05,1.72171]
[1777526831892,41.8,75323.07,0.0,-0.98847,1e-05,1.72647]
[1777526832899,41.81,75329.55,0.0,-0.98837,1e-05,1.73917]
[1777526835920,41.82,75336.83,0.0,-0.98826,1e-05,1.75324]
[1777526840956,41.84,75335.96,0.0,-0.98823,1e-05,1.75726]
[1777526843976,41.85,75330.77,0.0,-0.98829,1e-05,1.74947]
[1777526846998,41.85,75324.59,0.0,-0.98836,1e-05,1.74011]
[1777526849011,41.86,75319.54,0.0,-0.98842,1e-05,1.73237]
[1777526852032,41.86,75314.35,0.0,-0.98849,1e-05,1.72303]
[1777526857067,41.87,75310.46,0.0,-0.98853,1e-05,1.7184]
[1777526860089,41.89,75300.68,0.0,-0.98862,1e-05,1.70636]
[1777526861095,41.89,75286.11,0.0,-0.98879,1e-05,1.68333]
[1777526862103,41.91,75280.33,0.0,-0.98883,1e-05,1.67825]
[1777526864116,41.92,75286.47,0.0,-0.98875,1e-05,1.68906]
[1777526865124,41.93,75298.05,0.0,-0.98858,1e-05,1.71172]
[1777526866130,41.94,75308.19,0.0,-0.98845,1e-05,1.72883]
[1777526871165,41.94,75311.13,0.0,-0.9884,1e-05,1.73539]
[1777526876200,41.95,75314.03,0.0,-0.98834,1e-05,1.74239]
[1777526877210,41.95,75325.53,0.0,-0.98819,1e-05,1.76196]
[1777526878214,41.96,75336.28,0.0,-0.98805,1e-05,1.78039]
[1777526880228,41.96,75341.71,0.0,-0.98798,1e-05,1.79009]
[1777526882248,41.96,75348.45,0.0,-0.98789,1e-05,1.80206]
[1777526885263,41.96,75354.32,0.0,-0.98781,1e-05,1.81275]
[1777526886269,41.96,75359.19,0.0,-0.98774,1e-05,1.82133]
[1777526891307,41.97,75358.23,0.0,-0.98775,1e-05,1.82053]
[1777526896342,41.97,75354.67,0.0,-0.98779,1e-05,1.81527]
[1777526901377,41.98,75356.38,0.0,-0.98776,1e-05,1.81909]
[1777526906412,41.98,75353.91,0.0,-0.98778,1e-05,1.8157]
[1777526911448,41.98,75355.64,0.0,-0.98776,1e-05,1.81769]
[1777526916522,41.99,75355.28,0.0,-0.98776,1e-05,1.81791]
[1777526921557,41.99,75354.09,0.0,-0.98777,1e-05,1.8167]
[1777526926595,41.99,75356.81,0.0,-0.98773,1e-05,1.82219]
[1777526931627,42.0,75358.14,0.0,-0.98771,1e-05,1.82524]
[1777526936664,42.0,75355.62,0.0,-0.98773,1e-05,1.82165]
[1777526938677,42.0,75363.93,0.0,-0.98762,1e-05,1.83635]
[1777526939684,42.0,75365.35,0.0,-0.9876,1e-05,1.83895]
[1777526945572,42.01,75370.71,0.0,-0.98752,1e-05,1.84899]
[1777526950762,42.01,75370.54,0.0,-0.98752,1e-05,1.84918]
[1777526955799,42.01,75371.47,0.0,-0.98751,1e-05,1.85126]
[1777526960837,42.01,75367.1,0.0,-0.98756,1e-05,1.84406]
[1777526966876,42.01,75366.42,0.0,-0.98757,1e-05,1.84343]
[1777526969897,42.02,75354.67,0.0,-0.98772,1e-05,1.82331]
[1777526970903,42.02,75352.16,0.0,-0.98775,1e-05,1.8191]
[1777526975941,42.02,75355.51,0.0,-0.98772,1e-05,1.82371]
[1777526980976,42.02,75354.84,0.0,-0.98772,1e-05,1.82315]
[1777526986014,42.02,75359.44,0.0,-0.98765,1e-05,1.83178]
[1777526991046,42.03,75362.35,0.0,-0.98761,1e-05,1.83728]
[1777526996081,42.03,75360.97,0.0,-0.98763,1e-05,1.8353]
[1777527000108,42.03,75355.88,0.0,-0.98769,1e-05,1.82683]
[1777527005144,42.03,75355.62,0.0,-0.98769,1e-05,1.82684]
[1777527010180,42.03,75351.8,0.0,-0.98774,1e-05,1.82073]
[1777527015215,42.04,75357.18,0.0,-0.98766,1e-05,1.83046]
[1777527018240,42.04,75363.42,0.0,-0.98757,1e-05,1.84275]
[1777527021269,42.04,75368.92,0.0,-0.98749,1e-05,1.85251]
[1777527026296,42.04,75387.74,0.0,-0.98724,1e-05,1.88589]
[1777527027303,42.05,75400.07,0.0,-0.98706,1e-05,1.90849]
[1777527029319,42.05,75406.92,0.0,-0.98697,1e-05,1.92071]
[1777527031331,42.05,75416.99,0.0,-0.98684,1e-05,1.93685]
[1777527032341,42.05,75423.85,0.0,-0.98674,1e-05,1.94923]
[1777527034356,42.04,75432.64,0.0,-0.98662,1e-05,1.96508]
[1777527039390,42.04,75439.45,0.0,-0.98653,1e-05,1.97696]
[1777527044426,42.04,75442.31,0.0,-0.98649,1e-05,1.98157]
[1777527045436,42.04,75450.71,0.0,-0.98637,1e-05,1.99697]
[1777527048454,42.04,75445.97,0.0,-0.98645,1e-05,1.98773]
[1777527052482,42.03,75439.84,0.0,-0.98654,1e-05,1.97592]
[1777527056512,42.03,75445.07,0.0,-0.98647,1e-05,1.9851]
[1777527059531,42.03,75441.05,0.0,-0.98653,1e-05,1.9773]
[1777527064566,42.03,75441.77,0.0,-0.98652,1e-05,1.97806]
[1777527069600,42.03,75445.53,0.0,-0.98647,1e-05,1.98441]
[1777527073635,42.02,75452.23,0.0,-0.98638,1e-05,1.99632]
[1777527074642,42.02,75459.9,0.0,-0.98627,1e-05,2.01044]
[1777527079677,42.02,75461.23,0.0,-0.98626,1e-05,2.01208]
[1777527084713,42.02,75465.21,0.0,-0.9862,1e-05,2.01869]
[1777527089751,42.02,75468.43,0.0,-0.98615,1e-05,2.02578]
[1777527092770,42.03,75448.72,0.0,-0.98644,1e-05,1.98844]
[1777527093776,42.03,75450.82,0.0,-0.98641,1e-05,1.99222]
[1777527096643,42.02,75460.17,0.0,-0.98628,1e-05,2.00922]
[1777527101835,42.02,75464.36,0.0,-0.98622,1e-05,2.0163]
[1777527106712,42.02,75468.53,0.0,-0.98616,1e-05,2.02455]
[1777527111905,42.02,75463.42,0.0,-0.98623,1e-05,2.0154]
[1777527116940,42.02,75463.84,0.0,-0.98623,1e-05,2.0154]
[1777527121974,42.02,75468.34,0.0,-0.98617,1e-05,2.023]
[1777527127012,42.01,75471.31,0.0,-0.98613,1e-05,2.02772]
[1777527130040,42.01,75482.55,0.0,-0.98597,1e-05,2.04838]
[1777527131047,42.01,75494.39,0.0,-0.98579,2e-05,2.0707]
[1777527132056,42.01,75494.33,0.0,-0.9858,2e-05,2.07032]
[1777527136081,42.01,75487.66,0.0,-0.98591,1e-05,2.05655]
[1777527141117,42.0,75486.64,0.0,-0.98593,1e-05,2.05337]
[1777527146152,42.0,75486.38,0.0,-0.98594,1e-05,2.05167]
[1777527149173,41.99,75496.28,0.0,-0.9858,2e-05,2.06981]
[1777527150180,41.99,75499.62,0.0,-0.98575,2e-05,2.07593]
[1777527155215,41.99,75495.81,0.0,-0.98584,1e-05,2.06522]
[1777527160250,41.98,75497.64,0.0,-0.98582,2e-05,2.06713]
[1777527165286,41.97,75503.58,0.0,-0.98574,2e-05,2.07715]
[1777527169313,41.97,75497.86,0.0,-0.98584,1e-05,2.06513]
[1777527174348,41.96,75497.2,0.0,-0.98586,1e-05,2.06256]
[1777527177369,41.96,75491.51,0.0,-0.98595,1e-05,2.05098]
[1777527180390,41.96,75486.39,0.0,-0.98603,1e-05,2.0406]
[1777527181397,41.96,75478.8,0.0,-0.98614,1e-05,2.02608]
[1777527186432,41.95,75479.58,0.0,-0.98614,1e-05,2.02663]
[1777527190459,41.95,75484.18,0.0,-0.98608,1e-05,2.03449]
[1777527195496,41.94,75489.99,0.0,-0.986,1e-05,2.0444]
[1777527197509,41.94,75496.52,0.0,-0.98591,1e-05,2.05633]
[1777527202544,41.94,75498.81,0.0,-0.98588,1e-05,2.05946]
[1777527207583,41.93,75501.83,0.0,-0.98585,1e-05,2.06398]
[1777527212617,41.93,75503.34,0.0,-0.98585,1e-05,2.06366]
[1777527217652,41.92,75504.91,0.0,-0.98583,2e-05,2.06542]
[1777527222688,41.92,75506.37,0.0,-0.98582,2e-05,2.06697]
[1777527227723,41.91,75505.36,0.0,-0.98585,2e-05,2.06381]
[1777527232758,41.91,75507.08,0.0,-0.98583,2e-05,2.06589]
[1777527237793,41.9,75507.94,0.0,-0.98583,2e-05,2.06629]
[1777527242828,41.9,75509.77,0.0,-0.98581,2e-05,2.06853]
[1777527245849,41.89,75516.5,0.0,-0.98571,2e-05,2.08065]
[1777527250884,41.89,75516.82,0.0,-0.98572,2e-05,2.07989]
[1777527255918,41.88,75515.06,0.0,-0.98576,2e-05,2.07515]
[1777527260954,41.88,75512.33,0.0,-0.98581,2e-05,2.06861]
[1777527265995,41.87,75510.91,0.0,-0.98584,2e-05,2.06461]
[1777527269010,41.87,75517.11,0.0,-0.98575,2e-05,2.07573]
[1777527273038,41.86,75524.58,0.0,-0.98566,2e-05,2.087]
[1777527274044,41.86,75526.02,0.0,-0.98564,2e-05,2.0895]
[1777527279080,41.86,75526.51,0.0,-0.98565,2e-05,2.08898]
[1777527282105,41.85,75531.95,0.0,-0.98557,2e-05,2.09865]
[1777527283111,41.85,75542.94,0.0,-0.98541,2e-05,2.11975]
[1777527284119,41.85,75545.17,0.0,-0.98537,2e-05,2.12377]
[1777527286130,41.85,75549.09,0.0,-0.98532,2e-05,2.13074]
[1777527290158,41.85,75554.45,0.0,-0.98523,2e-05,2.14245]
[1777527291165,41.85,75561.14,0.0,-0.98512,2e-05,2.15595]
[1777527293178,41.85,75563.41,0.0,-0.98508,2e-05,2.16094]
[1777527298214,41.86,75561.58,0.0,-0.9851,2e-05,2.15854]
[1777527301235,41.86,75577.23,0.0,-0.98485,2e-05,2.19048]
[1777527302242,41.86,75580.94,0.0,-0.98479,2e-05,2.19813]
[1777527305264,41.87,75586.22,0.0,-0.9847,2e-05,2.20931]
[1777527307277,41.87,75593.9,0.0,-0.98457,2e-05,2.22518]
[1777527308285,41.87,75596.83,0.0,-0.98451,2e-05,2.23246]
[1777527312312,41.89,75590.18,0.0,-0.98459,2e-05,2.22251]
[1777527313318,41.89,75589.08,0.0,-0.98461,2e-05,2.22041]
[1777527318355,41.89,75587.85,0.0,-0.98462,2e-05,2.21856]
[1777527323389,41.89,75585.17,0.0,-0.98466,2e-05,2.21383]
[1777527328424,41.89,75583.92,0.0,-0.98468,2e-05,2.21186]
[1777527331445,41.9,75586.89,0.0,-0.98463,2e-05,2.21688]
[1777527333460,41.9,75599.48,0.0,-0.98443,2e-05,2.2426]
[1777527334466,41.9,75605.15,0.0,-0.98433,2e-05,2.25422]
[1777527339501,41.9,75608.66,0.0,-0.98428,2e-05,2.26154]
[1777527344536,41.9,75624.68,0.0,-0.98401,2e-05,2.29471]
[1777527345543,41.9,75632.56,0.0,-0.98388,2e-05,2.31109]
[1777527350578,41.9,75640.46,0.0,-0.98375,2e-05,2.32742]
[1777527354606,41.9,75655.29,0.0,-0.9835,2e-05,2.35845]
[1777527356620,41.9,75661.68,0.0,-0.98339,2e-05,2.37181]
[1777527360647,41.9,75657.81,0.0,-0.98346,2e-05,2.36315]
[1777527363670,41.89,75651.48,0.0,-0.98357,2e-05,2.34945]
[1777527364675,41.89,75646.96,0.0,-0.98365,2e-05,2.33985]
[1777527368709,41.89,75653.87,0.0,-0.98353,2e-05,2.35423]
[1777527372749,41.89,75649.34,0.0,-0.98361,2e-05,2.34441]
[1777527377771,41.89,75647.37,0.0,-0.98365,2e-05,2.34004]
[1777527381800,41.89,75638.11,0.0,-0.9838,2e-05,2.32046]
[1777527386835,41.89,75636.75,0.0,-0.98383,2e-05,2.31761]
[1777527391870,41.89,75633.58,0.0,-0.9839,2e-05,2.30887]
[1777527392881,41.89,75627.11,0.0,-0.984,2e-05,2.29542]
[1777527394894,41.89,75621.98,0.0,-0.98409,2e-05,2.28488]
[1777527399929,41.89,75618.43,0.0,-0.98414,2e-05,2.27782]
[1777527403957,41.89,75607.89,0.0,-0.98431,2e-05,2.25644]
[1777527408992,41.9,75608.27,0.0,-0.9843,2e-05,2.25778]
[1777527413022,41.9,75615.75,0.0,-0.98418,2e-05,2.27353]
[1777527418059,41.9,75617.31,0.0,-0.98415,2e-05,2.2771]
[1777527423094,41.9,75617.37,0.0,-0.98415,2e-05,2.27761]
[1777527427122,41.9,75624.13,0.0,-0.98403,2e-05,2.29188]
[1777527428982,41.9,75633.64,0.0,-0.98387,2e-05,2.31176]
[1777527431150,41.9,75640.07,0.0,-0.98376,2e-05,2.32525]
[1777527432156,41.9,75638.68,0.0,-0.98379,2e-05,2.32232]
[1777527434172,41.9,75632.65,0.0,-0.98389,2e-05,2.30968]
[1777527439205,41.9,75635.62,0.0,-0.98384,2e-05,2.31588]
[1777527444241,41.9,75635.96,0.0,-0.98383,2e-05,2.31659]
[1777527449281,41.9,75635.65,0.0,-0.98384,2e-05,2.31601]
[1777527451290,41.9,75629.8,0.0,-0.98395,2e-05,2.30168]
[1777527453305,41.9,75631.32,0.0,-0.98392,2e-05,2.30493]
[1777527455318,41.9,75638.2,0.0,-0.98381,2e-05,2.31939]
[1777527457332,41.9,75638.89,0.0,-0.9838,2e-05,2.32087]
[1777527462367,41.9,75636.27,0.0,-0.98384,2e-05,2.31549]
[1777527467402,41.9,75635.63,0.0,-0.98385,2e-05,2.31431]
[1777527472445,41.9,75636.72,0.0,-0.98383,2e-05,2.31674]
[1777527475466,41.9,75631.34,0.0,-0.98392,2e-05,2.3056]
[1777527480501,41.91,75630.11,0.0,-0.98394,2e-05,2.3033]
[1777527486543,41.91,75631.62,0.0,-0.98391,2e-05,2.30682]
[1777527491580,41.91,75633.56,0.0,-0.98387,2e-05,2.31121]
[1777527496613,41.91,75634.82,0.0,-0.98385,2e-05,2.3141]
[1777527501648,41.91,75635.8,0.0,-0.98383,2e-05,2.31642]
[1777527504670,41.91,75641.52,0.0,-0.98373,2e-05,2.32853]
[1777527509705,41.91,75639.73,0.0,-0.98376,2e-05,2.32496]
[1777527512727,41.91,75647.71,0.0,-0.98364,2e-05,2.33965]
[1777527513735,41.91,75652.8,0.0,-0.98355,2e-05,2.3504]
[1777527516754,41.91,75658.85,0.0,-0.98345,2e-05,2.36316]
[1777527521790,41.91,75662.05,0.0,-0.9834,2e-05,2.36975]
[1777527524810,41.91,75667.19,0.0,-0.98331,2e-05,2.38053]
[1777527529845,41.91,75668.94,0.0,-0.98329,2e-05,2.38384]
[1777527534881,41.91,75666.87,0.0,-0.98332,2e-05,2.37895]
[1777527539916,41.91,75662.45,0.0,-0.9834,2e-05,2.36907]
[1777527544950,41.9,75665.67,0.0,-0.98335,2e-05,2.37549]
[1777527547972,41.9,75676.01,0.0,-0.98318,2e-05,2.39729]
[1777527553006,41.9,75670.96,0.0,-0.98327,2e-05,2.38575]
[1777527558042,41.9,75668.25,0.0,-0.98332,2e-05,2.37929]
[1777527563077,41.89,75667.72,0.0,-0.98334,2e-05,2.37747]
[1777527568115,41.89,75664.33,0.0,-0.9834,2e-05,2.36957]
[1777527573148,41.89,75661.24,0.0,-0.98347,2e-05,2.36023]
[1777527577177,41.89,75658.11,0.0,-0.98353,2e-05,2.3532]
[1777527579190,41.89,75654.58,0.0,-0.98359,2e-05,2.34557]
[1777527581204,41.89,75650.74,0.0,-0.98366,2e-05,2.33737]
[1777527586238,41.89,75650.09,0.0,-0.98367,2e-05,2.33583]
[1777527591274,41.89,75650.44,0.0,-0.98367,2e-05,2.33643]
[1777527596311,41.89,75649.65,0.0,-0.98368,2e-05,2.33465]
[1777527601344,41.89,75645.2,0.0,-0.98376,2e-05,2.32521]
[1777527603357,41.89,75645.86,0.0,-0.98374,2e-05,2.3266]
[1777527608394,41.89,75645.66,0.0,-0.98375,2e-05,2.32622]
[1777527613431,41.89,75645.41,0.0,-0.98375,2e-05,2.32575]
[1777527618463,41.89,75644.02,0.0,-0.98377,2e-05,2.32287]
[1777527623498,41.89,75641.74,0.0,-0.98381,2e-05,2.31819]
[1777527628533,41.89,75639.16,0.0,-0.98385,2e-05,2.31294]
[1777527633567,41.89,75637.58,0.0,-0.98389,2e-05,2.30762]
[1777527638603,41.89,75637.31,0.0,-0.9839,2e-05,2.30709]
[1777527643637,41.89,75632.55,0.0,-0.98398,2e-05,2.29724]
[1777527648673,41.89,75634.36,0.0,-0.98395,2e-05,2.30109]
[1777527653708,41.89,75641.42,0.0,-0.98383,2e-05,2.31587]
[1777527658744,41.89,75643.3,0.0,-0.9838,2e-05,2.31972]
[1777527663779,41.89,75644.72,0.0,-0.98377,2e-05,2.32261]
[1777527665796,41.89,75652.97,0.0,-0.98363,2e-05,2.33996]
[1777527666803,41.89,75656.74,0.0,-0.98357,2e-05,2.34783]
[1777527671842,41.89,75657.66,0.0,-0.98356,2e-05,2.3495]
[1777527672843,41.89,75663.28,0.0,-0.98346,2e-05,2.36126]
[1777527673850,41.88,75668.17,0.0,-0.98338,2e-05,2.37156]
[1777527678885,41.88,75668.61,0.0,-0.98338,2e-05,2.3719]
[1777527681907,41.88,75679.08,0.0,-0.9832,2e-05,2.39394]
[1777527682912,41.88,75690.11,0.0,-0.98301,2e-05,2.41754]
[1777527687947,41.88,75695.07,0.0,-0.98293,2e-05,2.42727]
[1777527692982,41.87,75691.85,0.0,-0.98301,2e-05,2.41708]
[1777527698018,41.87,75696.52,0.0,-0.98293,2e-05,2.42628]
[1777527703052,41.87,75697.11,0.0,-0.98293,2e-05,2.42661]
[1777527708087,41.86,75697.18,0.0,-0.98294,2e-05,2.42585]
[1777527713123,41.86,75697.98,0.0,-0.98293,2e-05,2.42669]
[1777527718157,41.86,75697.85,0.0,-0.98294,2e-05,2.42551]
[1777527723193,41.85,75695.46,0.0,-0.98299,2e-05,2.41948]
[1777527728227,41.85,75689.44,0.0,-0.9831,2e-05,2.40569]
[1777527731249,41.85,75681.18,0.0,-0.98325,2e-05,2.38753]
[1777527732256,41.85,75675.67,0.0,-0.98334,2e-05,2.37563]
[1777527737291,41.85,75671.39,0.0,-0.98342,2e-05,2.36606]
[1777527742325,41.84,75670.62,0.0,-0.98344,2e-05,2.36397]
[1777527747362,41.84,75668.67,0.0,-0.98348,2e-05,2.35936]
[1777527752396,41.84,75665.21,0.0,-0.98355,2e-05,2.34939]
[1777527757430,41.84,75664.96,0.0,-0.98356,2e-05,2.34849]
[1777527758437,41.84,75670.76,0.0,-0.98346,2e-05,2.36072]
[1777527763475,41.84,75666.09,0.0,-0.98355,2e-05,2.35037]
[1777527768511,41.84,75666.05,0.0,-0.98355,2e-05,2.34991]
[1777527773547,41.83,75663.01,0.0,-0.9836,2e-05,2.34316]
[1777527774554,41.83,75660.74,0.0,-0.98364,2e-05,2.33832]
[1777527777576,41.83,75657.82,0.0,-0.98369,2e-05,2.33208]
[1777527781449,41.83,75659.2,0.0,-0.98367,2e-05,2.335]
[1777527786641,41.83,75658.49,0.0,-0.98368,2e-05,2.33355]
[1777527790669,41.83,75648.54,0.0,-0.98385,2e-05,2.3127]
[1777527791676,41.83,75646.81,0.0,-0.98388,2e-05,2.30914]
[1777527796711,41.84,75644.36,0.0,-0.98392,2e-05,2.30437]
[1777527801747,41.84,75643.84,0.0,-0.98392,2e-05,2.30364]
[1777527806781,41.84,75644.64,0.0,-0.98391,2e-05,2.30566]
[1777527812825,41.84,75645.27,0.0,-0.98391,2e-05,2.30521]
[1777527817859,41.84,75645.29,0.0,-0.9839,2e-05,2.30559]
[1777527820879,41.84,75653.8,0.0,-0.98376,2e-05,2.32363]
[1777527821889,41.84,75655.12,0.0,-0.98374,2e-05,2.32645]
[1777527826925,41.84,75651.41,0.0,-0.9838,2e-05,2.31884]
[1777527831956,41.84,75648.91,0.0,-0.98384,2e-05,2.3138]
[1777527832964,41.84,75643.81,0.0,-0.98392,2e-05,2.30319]
[1777527838014,41.85,75656.41,0.0,-0.98371,2e-05,2.32996]
[1777527839020,41.85,75678.72,0.0,-0.98333,2e-05,2.37728]
[1777527843048,41.84,75674.81,0.0,-0.98339,2e-05,2.36872]
[1777527848083,41.84,75675.17,0.0,-0.98339,2e-05,2.36928]
[1777527850096,41.84,75668.12,0.0,-0.98351,2e-05,2.35422]
[1777527855132,41.84,75671.5,0.0,-0.98345,2e-05,2.36134]
[1777527860167,41.84,75669.41,0.0,-0.98349,2e-05,2.35687]
[1777527865201,41.84,75671.29,0.0,-0.98346,2e-05,2.36084]
[1777527870238,41.84,75671.61,0.0,-0.98345,2e-05,2.36151]
[1777527873258,41.84,75677.14,0.0,-0.98337,2e-05,2.37106]
[1777527878293,41.84,75674.12,0.0,-0.98343,2e-05,2.36458]
[1777527883329,41.84,75674.27,0.0,-0.98342,2e-05,2.36486]
[1777527888362,41.84,75673.19,0.0,-0.98344,2e-05,2.36252]
[1777527893397,41.84,75671.46,0.0,-0.98347,2e-05,2.35883]
[1777527898432,41.84,75672.71,0.0,-0.98345,2e-05,2.36147]
[1777527903468,41.84,75671.78,0.0,-0.98347,2e-05,2.35946]
[1777527908502,41.84,75672.21,0.0,-0.98346,2e-05,2.36034]
[1777527913538,41.84,75670.56,0.0,-0.98349,2e-05,2.35677]
[1777527918573,41.84,75667.47,0.0,-0.98354,2e-05,2.35016]
[1777527922601,41.84,75674.71,0.0,-0.98342,2e-05,2.36551]
[1777527927638,41.84,75678.53,0.0,-0.98335,2e-05,2.37349]
[1777527932674,41.84,75677.7,0.0,-0.98338,2e-05,2.36923]
[1777527937715,41.84,75675.71,0.0,-0.98342,2e-05,2.36468]
[1777527942750,41.84,75674.99,0.0,-0.98344,2e-05,2.3628]
[1777527947785,41.84,75672.26,0.0,-0.98349,2e-05,2.35663]
[1777527952649,41.83,75666.08,0.0,-0.98359,2e-05,2.34321]
[1777527954833,41.83,75657.1,0.0,-0.98375,2e-05,2.32417]
[1777527955841,41.83,75655.72,0.0,-0.98377,2e-05,2.32125]
[1777527960876,41.83,75652.83,0.0,-0.98382,2e-05,2.31515]
[1777527965911,41.83,75650.25,0.0,-0.98386,2e-05,2.30977]
[1777527968931,41.83,75647.75,0.0,-0.98391,2e-05,2.3046]
[1777527973967,41.84,75647.13,0.0,-0.98391,2e-05,2.30346]
[1777527979002,41.84,75644.91,0.0,-0.98395,2e-05,2.29902]
[1777527984038,41.84,75644.75,0.0,-0.98395,2e-05,2.29889]
[1777527989079,41.84,75634.09,0.0,-0.98413,2e-05,2.27703]
[1777527994108,41.84,75634.95,0.0,-0.98412,2e-05,2.27706]
[1777527999144,41.84,75635.33,0.0,-0.98411,2e-05,2.27824]
[1777528005185,41.84,75636.42,0.0,-0.98409,2e-05,2.28096]
[1777528010220,41.84,75637.2,0.0,-0.98408,2e-05,2.28295]
[1777528014249,41.85,75642.57,0.0,-0.98398,2e-05,2.29438]
[1777528019284,41.85,75643.86,0.0,-0.98396,2e-05,2.2973]
[1777528023317,41.85,75652.84,0.0,-0.98381,2e-05,2.31625]
[1777528026337,41.85,75648.37,0.0,-0.98388,2e-05,2.30698]
[1777528029359,41.85,75643.3,0.0,-0.98397,2e-05,2.29653]
[1777528034454,41.85,75641.36,0.0,-0.984,2e-05,2.29278]
[1777528039488,41.85,75638.89,0.0,-0.98404,2e-05,2.28792]
[1777528044523,41.85,75638.65,0.0,-0.98404,2e-05,2.28773]
[1777528049558,41.85,75636.93,0.0,-0.98406,2e-05,2.28448]
[1777528054593,41.85,75636.94,0.0,-0.98408,2e-05,2.28267]
[1777528059628,41.86,75636.61,0.0,-0.98408,2e-05,2.2823]
[1777528064665,41.86,75634.56,0.0,-0.98411,2e-05,2.2784]
[1777528069698,41.86,75625.41,0.0,-0.98426,2e-05,2.25989]
[1777528074736,41.86,75625.09,0.0,-0.98426,2e-05,2.25975]
[1777528079768,41.86,75628.58,0.0,-0.9842,2e-05,2.26738]
[1777528083797,41.86,75634.09,0.0,-0.9841,2e-05,2.27907]
[1777528085810,41.86,75629.04,0.0,-0.98419,2e-05,2.26876]
[1777528090848,41.86,75629.89,0.0,-0.98417,2e-05,2.27087]
[1777528095883,41.87,75630.76,0.0,-0.98415,2e-05,2.27304]
[1777528100918,41.87,75627.68,0.0,-0.9842,2e-05,2.26707]
[1777528105954,41.87,75627.43,0.0,-0.9842,2e-05,2.267]
[1777528110988,41.87,75625.54,0.0,-0.98423,2e-05,2.26355]
[1777528116023,41.87,75624.91,0.0,-0.98425,2e-05,2.2606]
[1777528121060,41.88,75624.56,0.0,-0.98425,2e-05,2.26037]
[1777528126094,41.88,75624.25,0.0,-0.98425,2e-05,2.2602]
[1777528131130,41.88,75625.54,0.0,-0.98423,2e-05,2.26334]
[1777528136163,41.88,75624.22,0.0,-0.98424,2e-05,2.26108]
[1777528141201,41.88,75624.37,0.0,-0.98424,2e-05,2.26186]
[1777528145228,41.88,75631.38,0.0,-0.98412,2e-05,2.2767]
[1777528146235,41.88,75635.51,0.0,-0.98405,2e-05,2.28532]
[1777528147241,41.88,75642.05,0.0,-0.98394,2e-05,2.29897]
[1777528148248,41.88,75646.81,0.0,-0.98386,2e-05,2.30895]
[1777528153284,41.88,75652.11,0.0,-0.98377,2e-05,2.32003]
[1777528156304,41.88,75645.51,0.0,-0.98388,2e-05,2.30621]
[1777528161338,41.88,75645.51,0.0,-0.98388,2e-05,2.30627]
[1777528166374,41.89,75644.18,0.0,-0.9839,2e-05,2.30357]
[1777528167381,41.89,75639.1,0.0,-0.98399,2e-05,2.29302]
[1777528172416,41.89,75637.61,0.0,-0.98403,2e-05,2.28798]
[1777528177452,41.89,75637.11,0.0,-0.98403,2e-05,2.28719]
[1777528182486,41.89,75636.97,0.0,-0.98403,2e-05,2.28716]
[1777528187521,41.89,75636.42,0.0,-0.98404,2e-05,2.2863]
[1777528188528,41.89,75631.06,0.0,-0.98413,2e-05,2.27527]
[1777528192556,41.89,75625.41,0.0,-0.98422,2e-05,2.26397]
[1777528200612,41.89,75624.67,0.0,-0.98422,2e-05,2.26318]
[1777528205648,41.9,75622.62,0.0,-0.98425,2e-05,2.25942]
[1777528206654,41.9,75617.17,0.0,-0.98434,2e-05,2.24834]
[1777528211689,41.9,75617.28,0.0,-0.98434,2e-05,2.24914]
[1777528216725,41.9,75618.48,0.0,-0.98431,2e-05,2.25215]
[1777528218738,41.9,75628.08,0.0,-0.98415,2e-05,2.27208]
[1777528223786,41.9,75630.43,0.0,-0.98411,2e-05,2.27727]
[1777528228824,41.9,75633.1,0.0,-0.98406,2e-05,2.28308]
[1777528233859,41.9,75631.83,0.0,-0.9841,2e-05,2.27857]
[1777528235873,41.91,75639.07,0.0,-0.98398,2e-05,2.29368]
[1777528240908,41.91,75641.7,0.0,-0.98393,2e-05,2.29924]
[1777528245944,41.91,75637.46,0.0,-0.984,2e-05,2.29053]
[1777528250977,41.91,75636.78,0.0,-0.98401,2e-05,2.28927]
[1777528256016,41.91,75638.29,0.0,-0.98399,2e-05,2.29256]
[1777528261047,41.91,75636.54,0.0,-0.98401,2e-05,2.28904]
[1777528263064,41.91,75629.66,0.0,-0.98413,2e-05,2.27486]
[1777528269106,41.91,75631.86,0.0,-0.98409,2e-05,2.27974]
[1777528274905,41.91,75631.92,0.0,-0.98408,2e-05,2.28021]
[1777528281191,41.91,75631.18,0.0,-0.98409,2e-05,2.27902]
[1777528286226,41.91,75632.79,0.0,-0.98406,2e-05,2.28265]
[1777528291261,41.91,75635.35,0.0,-0.98403,2e-05,2.28605]
[1777528296297,41.91,75639.64,0.0,-0.98396,2e-05,2.29516]
[1777528302339,41.92,75637.13,0.0,-0.984,2e-05,2.29008]
[1777528307374,41.92,75633.69,0.0,-0.98406,2e-05,2.28306]
[1777528312409,41.92,75635.17,0.0,-0.98403,2e-05,2.28623]
[1777528314423,41.92,75641.65,0.0,-0.98392,2e-05,2.29971]
[1777528317443,41.92,75649.4,0.0,-0.9838,2e-05,2.31586]
[1777528319458,41.92,75651.4,0.0,-0.98376,2e-05,2.31998]
[1777528324493,41.91,75651.8,0.0,-0.98376,2e-05,2.32056]
[1777528327517,41.91,75664.98,0.0,-0.98353,2e-05,2.34828]
[1777528328522,41.91,75679.95,0.0,-0.98328,2e-05,2.37993]
[1777528333558,41.91,75679.83,0.0,-0.98329,2e-05,2.37901]
[1777528334565,41.91,75672.43,0.0,-0.98341,2e-05,2.36311]
[1777528339601,41.91,75674.09,0.0,-0.98339,2e-05,2.36615]
[1777528343629,41.91,75679.14,0.0,-0.98331,2e-05,2.37645]
[1777528348664,41.9,75679.17,0.0,-0.98331,2e-05,2.37594]
[1777528353699,41.9,75678.99,0.0,-0.98333,2e-05,2.37278]
[1777528358734,41.9,75681.24,0.0,-0.9833,2e-05,2.37704]
[1777528363769,41.9,75678.27,0.0,-0.98335,2e-05,2.37017]
[1777528365783,41.9,75674.09,0.0,-0.98343,2e-05,2.3611]
[1777528370820,41.9,75674.82,0.0,-0.98342,2e-05,2.3623]
[1777528375856,41.9,75672.59,0.0,-0.98346,2e-05,2.35724]
[1777528380890,41.89,75675.03,0.0,-0.98342,2e-05,2.36214]
[1777528385927,41.89,75672.85,0.0,-0.98346,2e-05,2.35726]
[1777528390962,41.89,75670.62,0.0,-0.9835,2e-05,2.35234]
[1777528393983,41.89,75675.53,0.0,-0.98342,2e-05,2.36264]
[1777528399018,41.89,75673.14,0.0,-0.98346,2e-05,2.3573]
[1777528400025,41.89,75666.99,0.0,-0.98356,2e-05,2.34423]
[1777528405061,41.89,75666.02,0.0,-0.98358,2e-05,2.34209]
[1777528409129,41.89,75660.99,0.0,-0.98367,2e-05,2.33144]
[1777528414164,41.89,75658.82,0.0,-0.98372,2e-05,2.32465]
[1777528418191,41.89,75651.38,0.0,-0.98385,2e-05,2.30903]
[1777528419199,41.89,75649.52,0.0,-0.98388,2e-05,2.30515]
[1777528424234,41.89,75652.27,0.0,-0.98383,2e-05,2.31106]
[1777528429268,41.89,75652.62,0.0,-0.98382,2e-05,2.31193]
[1777528434304,41.89,75651.55,0.0,-0.98384,2e-05,2.30985]
[1777528439339,41.89,75650.33,0.0,-0.98386,2e-05,2.30749]
[1777528444374,41.89,75650.08,0.0,-0.98386,2e-05,2.30716]
[1777528448402,41.89,75643.28,0.0,-0.98397,2e-05,2.29313]
[1777528453437,41.9,75644.06,0.0,-0.98396,2e-05,2.29504]
[1777528458472,41.9,75644.43,0.0,-0.98395,2e-05,2.29606]
[1777528463508,41.9,75651.18,0.0,-0.98383,2e-05,2.31038]
[1777528464514,41.9,75652.25,0.0,-0.98382,2e-05,2.31264]
[1777528469549,41.9,75650.3,0.0,-0.98385,2e-05,2.30863]
[1777528474584,41.9,75649.02,0.0,-0.98388,2e-05,2.30386]
[1777528476598,41.9,75646.03,0.0,-0.98393,2e-05,2.29767]
[1777528481633,41.9,75643.4,0.0,-0.98398,2e-05,2.29243]
[1777528486668,41.9,75639.95,0.0,-0.98403,2e-05,2.28553]
[1777528491702,41.9,75641.23,0.0,-0.98401,2e-05,2.28853]
[1777528496739,41.9,75636.31,0.0,-0.98409,2e-05,2.27873]
[1777528499759,41.9,75630.98,0.0,-0.98417,2e-05,2.26798]
[1777528502780,41.91,75623.49,0.0,-0.98429,2e-05,2.2529]
[1777528504806,41.91,75618.42,0.0,-0.98437,2e-05,2.24279]
[1777528509841,41.91,75617.12,0.0,-0.98439,2e-05,2.24088]
[1777528514875,41.91,75618.71,0.0,-0.98436,2e-05,2.24484]
[1777528519911,41.91,75616.29,0.0,-0.98439,2e-05,2.24058]
[1777528524945,41.92,75610.61,0.0,-0.98448,2e-05,2.22973]
[1777528529980,41.92,75611.63,0.0,-0.98445,2e-05,2.23255]
[1777528535016,41.92,75610.62,0.0,-0.98448,2e-05,2.22915]
[1777528538037,41.93,75605.78,0.0,-0.98455,2e-05,2.21981]
[1777528543071,41.93,75606.13,0.0,-0.98454,2e-05,2.22141]
[1777528548107,41.93,75607.53,0.0,-0.98451,2e-05,2.22515]
[1777528550121,41.93,75600.89,0.0,-0.98462,2e-05,2.21208]
[1777528555155,41.94,75599.69,0.0,-0.98463,2e-05,2.21072]
[1777528559184,41.94,75604.82,0.0,-0.98454,2e-05,2.22193]
[1777528564219,41.95,75606.17,0.0,-0.98451,2e-05,2.22562]
[1777528569254,41.95,75604.57,0.0,-0.98452,2e-05,2.22332]
[1777528574290,41.95,75602.97,0.0,-0.98454,2e-05,2.22106]
[1777528579329,41.96,75598.61,0.0,-0.9846,2e-05,2.21328]
[1777528584365,41.96,75598.68,0.0,-0.98459,2e-05,2.21452]
[1777528589400,41.97,75599.75,0.0,-0.98457,2e-05,2.21778]
[1777528594437,41.97,75600.53,0.0,-0.98456,2e-05,2.21834]
[1777528599472,41.98,75601.83,0.0,-0.98453,2e-05,2.22205]
[1777528604507,41.98,75605.25,0.0,-0.98447,2e-05,2.23007]
[1777528607224,41.98,75617.36,0.0,-0.98426,2e-05,2.25537]
[1777528609542,41.98,75616.11,0.0,-0.98428,2e-05,2.25311]
[1777528614585,41.99,75618.46,0.0,-0.98424,2e-05,2.25864]
[1777528619619,41.99,75615.81,0.0,-0.98428,2e-05,2.2538]
[1777528624653,41.99,75611.59,0.0,-0.98434,2e-05,2.24574]
[1777528627364,41.99,75606.6,0.0,-0.98442,2e-05,2.23597]
[1777528632710,42.0,75606.74,0.0,-0.98441,2e-05,2.23701]
[1777528637745,42.0,75602.82,0.0,-0.98447,2e-05,2.22984]
[1777528642780,42.0,75601.13,0.0,-0.98449,2e-05,2.22724]
[1777528647815,42.0,75601.38,0.0,-0.98448,2e-05,2.22858]
[1777528652850,42.01,75599.09,0.0,-0.98452,2e-05,2.2228]
[1777528657885,42.01,75598.42,0.0,-0.98453,2e-05,2.22231]
[1777528662921,42.02,75593.72,0.0,-0.98459,2e-05,2.21366]
[1777528664935,42.02,75586.76,0.0,-0.9847,2e-05,2.20003]
[1777528668963,42.02,75579.77,0.0,-0.98481,2e-05,2.1869]
[1777528669970,42.02,75573.71,0.0,-0.9849,2e-05,2.17506]
[1777528675013,42.03,75570.46,0.0,-0.98494,2e-05,2.16986]
[1777528680040,42.03,75568.4,0.0,-0.98497,2e-05,2.167]
[1777528685075,42.04,75566.05,0.0,-0.98499,2e-05,2.1636]
[1777528690110,42.04,75564.19,0.0,-0.98501,2e-05,2.16118]
[1777528696151,42.05,75562.53,0.0,-0.98503,2e-05,2.15942]
[1777528701187,42.05,75560.37,0.0,-0.98505,2e-05,2.15641]
[1777528706222,42.06,75558.09,0.0,-0.98508,2e-05,2.1532]
[1777528711258,42.06,75559.7,0.0,-0.98505,2e-05,2.15556]
[1777528716294,42.07,75557.95,0.0,-0.98507,2e-05,2.15336]
[1777528721328,42.07,75556.27,0.0,-0.98509,2e-05,2.15131]
[1777528726362,42.08,75558.34,0.0,-0.98504,2e-05,2.15662]
[1777528731399,42.08,75557.08,0.0,-0.98505,2e-05,2.15533]
[1777528733412,42.09,75549.51,0.0,-0.98517,2e-05,2.14092]
[1777528738447,42.09,75558.21,0.0,-0.98502,2e-05,2.15936]
[1777528742474,42.1,75566.78,0.0,-0.98488,2e-05,2.17727]
[1777528745496,42.1,75559.81,0.0,-0.98498,2e-05,2.16406]
[1777528750533,42.1,75557.87,0.0,-0.98501,2e-05,2.16141]
[1777528755567,42.11,75558.04,0.0,-0.98499,2e-05,2.16297]
[1777528760604,42.11,75558.38,0.0,-0.98498,2e-05,2.16485]
[1777528765640,42.12,75559.25,0.0,-0.98495,2e-05,2.16776]
[1777528768348,42.12,75566.59,0.0,-0.98483,2e-05,2.18306]
[1777528773695,42.12,75560.39,0.0,-0.98494,2e-05,2.16972]
[1777528778730,42.13,75558.54,0.0,-0.98496,2e-05,2.16719]
[1777528784772,42.14,75557.67,0.0,-0.98496,2e-05,2.16681]
[1777528789806,42.14,75555.05,0.0,-0.98499,2e-05,2.16276]
[1777528792827,42.14,75552.49,0.0,-0.98503,2e-05,2.15842]
[1777528798562,42.15,75556.65,0.0,-0.98495,2e-05,2.16812]
[1777528803905,42.15,75559.26,0.0,-0.9849,2e-05,2.17445]
[1777528805918,42.16,75561.72,0.0,-0.98486,2e-05,2.17976]
[1777528810954,42.16,75558.36,0.0,-0.9849,2e-05,2.1741]
[1777528815989,42.16,75554.99,0.0,-0.98494,2e-05,2.16863]
[1777528821024,42.17,75554.85,0.0,-0.98494,2e-05,2.16938]
[1777528826059,42.17,75554.27,0.0,-0.98494,2e-05,2.16933]
[1777528831097,42.18,75558.36,0.0,-0.98488,2e-05,2.17645]
[1777528836131,42.18,75561.0,0.0,-0.98483,2e-05,2.18275]
[1777528841169,42.19,75562.35,0.0,-0.9848,2e-05,2.1865]
[1777528846201,42.19,75562.63,0.0,-0.98479,2e-05,2.18812]
[1777528849223,42.19,75549.47,0.0,-0.98499,2e-05,2.16267]
[1777528850230,42.19,75539.73,0.0,-0.98514,2e-05,2.14377]
[1777528855265,42.2,75539.37,0.0,-0.98513,2e-05,2.14451]
[1777528860300,42.21,75538.71,0.0,-0.98513,2e-05,2.14467]
[1777528865335,42.21,75535.42,0.0,-0.98517,2e-05,2.13963]
[1777528870370,42.22,75533.49,0.0,-0.98519,2e-05,2.1373]
[1777528876413,42.22,75534.58,0.0,-0.98516,2e-05,2.14116]
[1777528881449,42.23,75533.39,0.0,-0.98517,2e-05,2.14024]
[1777528884469,42.23,75527.72,0.0,-0.98525,2e-05,2.13002]
[1777528889503,42.24,75524.95,0.0,-0.98528,2e-05,2.12612]
[1777528894540,42.25,75528.27,0.0,-0.98523,2e-05,2.13199]
[1777528899575,42.25,75527.9,0.0,-0.98522,2e-05,2.13267]
[1777528903603,42.26,75535.78,0.0,-0.98509,2e-05,2.14919]
[1777528905616,42.26,75540.63,0.0,-0.98501,2e-05,2.15921]
[1777528910652,42.26,75539.39,0.0,-0.98502,2e-05,2.15789]
[1777528915688,42.27,75544.44,0.0,-0.98493,2e-05,2.16896]
[1777528920726,42.27,75545.17,0.0,-0.98491,2e-05,2.17138]
[1777528925762,42.28,75544.09,0.0,-0.98492,2e-05,2.17022]
[1777528929478,42.28,75548.17,0.0,-0.98485,2e-05,2.17906]
[1777528934825,42.28,75545.52,0.0,-0.98489,2e-05,2.1747]
[1777528936842,42.28,75550.71,0.0,-0.9848,2e-05,2.18536]
[1777528937849,42.28,75542.98,0.0,-0.98492,2e-05,2.17017]
[1777528939548,42.29,75539.72,0.0,-0.98497,2e-05,2.16411]
[1777528944897,42.29,75543.89,0.0,-0.9849,2e-05,2.17328]
[1777528947918,42.29,75549.51,0.0,-0.98481,2e-05,2.18494]
[1777528952955,42.3,75548.59,0.0,-0.98483,2e-05,2.18183]
[1777528953961,42.3,75540.89,0.0,-0.98495,2e-05,2.16674]
[1777528954969,42.3,75535.72,0.0,-0.98503,2e-05,2.15673]
[1777528955975,42.3,75539.8,0.0,-0.98496,2e-05,2.16499]
[1777528957990,42.3,75546.22,0.0,-0.98486,2e-05,2.17808]
[1777528959690,42.3,75550.91,0.0,-0.98478,2e-05,2.18774]
[1777528965038,42.3,75547.7,0.0,-0.98482,2e-05,2.18215]
[1777528969763,42.31,75543.57,0.0,-0.98488,2e-05,2.17481]
[1777528975109,42.31,75545.86,0.0,-0.98484,2e-05,2.18023]
[1777528980145,42.31,75549.97,0.0,-0.98477,2e-05,2.1893]
[1777528984173,42.32,75546.32,0.0,-0.98482,2e-05,2.18296]
[1777528989208,42.32,75547.37,0.0,-0.98479,2e-05,2.18601]
[1777528994245,42.33,75547.25,0.0,-0.98479,2e-05,2.18671]
[1777528999279,42.33,75548.71,0.0,-0.98476,2e-05,2.19055]
[1777529004313,42.33,75548.14,0.0,-0.98476,2e-05,2.19034]
[1777529009349,42.34,75551.25,0.0,-0.9847,2e-05,2.19744]
[1777529013377,42.34,75542.88,0.0,-0.98484,2e-05,2.17942]
[1777529018412,42.34,75538.82,0.0,-0.9849,2e-05,2.17246]
[1777529023447,42.35,75537.31,0.0,-0.98491,2e-05,2.17054]
[1777529028482,42.35,75534.65,0.0,-0.98495,2e-05,2.16638]
[1777529033517,42.36,75544.23,0.0,-0.98479,2e-05,2.1864]
[1777529038552,42.36,75544.76,0.0,-0.98477,2e-05,2.18834]
[1777529042582,42.36,75550.11,0.0,-0.98468,2e-05,2.19967]
[1777529047617,42.37,75551.18,0.0,-0.98466,2e-05,2.20256]
[1777529052652,42.37,75553.45,0.0,-0.98461,2e-05,2.20783]
[1777529057687,42.37,75554.37,0.0,-0.98459,2e-05,2.21038]
[1777529059701,42.37,75548.14,0.0,-0.98469,2e-05,2.19824]
[1777529064736,42.38,75546.96,0.0,-0.9847,2e-05,2.19673]
[1777529069771,42.38,75551.74,0.0,-0.98462,2e-05,2.20707]
[1777529074806,42.38,75554.47,0.0,-0.98458,2e-05,2.21113]
[1777529079842,42.39,75551.72,0.0,-0.98462,2e-05,2.20631]
[1777529084877,42.39,75552.25,0.0,-0.98461,2e-05,2.20806]
[1777529090605,42.39,75553.27,0.0,-0.98459,2e-05,2.21091]
[1777529095955,42.4,75551.04,0.0,-0.98462,2e-05,2.2071]
[1777529096964,42.4,75563.84,0.0,-0.98441,2e-05,2.23296]
[1777529097971,42.4,75567.7,0.0,-0.98435,2e-05,2.24086]
[1777529102002,42.4,75581.35,0.0,-0.98412,2e-05,2.26896]
[1777529103007,42.4,75587.75,0.0,-0.98401,2e-05,2.28212]
[1777529104021,42.4,75586.42,0.0,-0.98404,2e-05,2.27941]
[1777529106030,42.4,75572.89,0.0,-0.98426,2e-05,2.25184]
[1777529107035,42.4,75569.12,0.0,-0.98432,2e-05,2.24426]
[1777529110745,42.4,75567.62,0.0,-0.98434,2e-05,2.24156]
[1777529116098,42.4,75567.09,0.0,-0.98435,2e-05,2.24093]
[1777529120815,42.4,75574.46,0.0,-0.98422,2e-05,2.25629]
[1777529126169,42.4,75578.25,0.0,-0.98416,2e-05,2.26435]
[1777529127176,42.4,75583.61,0.0,-0.98407,2e-05,2.27537]
[1777529128182,42.4,75584.19,0.0,-0.98406,2e-05,2.27659]
[1777529133218,42.41,75584.54,0.0,-0.98407,2e-05,2.27532]
[1777529139267,42.41,75585.78,0.0,-0.98404,2e-05,2.278]
[1777529144306,42.41,75588.75,0.0,-0.98399,2e-05,2.28419]
[1777529149340,42.41,75583.59,0.0,-0.98408,2e-05,2.27373]
[1777529154372,42.41,75582.01,0.0,-0.9841,2e-05,2.27065]
[1777529159408,42.41,75586.09,0.0,-0.98404,2e-05,2.27917]
[1777529164442,42.41,75585.16,0.0,-0.98405,2e-05,2.2774]
[1777529169477,42.41,75585.24,0.0,-0.98405,2e-05,2.27771]
[1777529174511,42.41,75585.7,0.0,-0.98404,2e-05,2.27877]
[1777529179547,42.41,75584.71,0.0,-0.98405,2e-05,2.27691]
[1777529184582,42.41,75584.98,0.0,-0.98405,2e-05,2.27761]
[1777529189617,42.41,75588.11,0.0,-0.984,2e-05,2.28414]
[1777529193645,42.41,75597.04,0.0,-0.98386,2e-05,2.30038]
[1777529195659,42.41,75601.36,0.0,-0.98379,2e-05,2.30926]
[1777529200696,42.41,75607.01,0.0,-0.9837,2e-05,2.32079]
[1777529201701,42.41,75612.24,0.0,-0.98361,2e-05,2.33162]
[1777529202708,42.41,75618.03,0.0,-0.98351,2e-05,2.34363]
[1777529206735,42.41,75626.15,0.0,-0.98338,2e-05,2.36028]
[1777529208751,42.41,75630.69,0.0,-0.9833,2e-05,2.36958]
[1777529213785,42.4,75628.74,0.0,-0.98334,2e-05,2.36476]
[1777529218821,42.4,75627.58,0.0,-0.98337,2e-05,2.36162]
[1777529221841,42.4,75619.85,0.0,-0.9835,2e-05,2.34498]
[1777529224862,42.4,75612.66,0.0,-0.98363,2e-05,2.32965]
[1777529229897,42.4,75610.37,0.0,-0.98367,2e-05,2.32447]
[1777529234931,42.4,75608.03,0.0,-0.98371,2e-05,2.31925]
[1777529239967,42.39,75611.73,0.0,-0.98365,2e-05,2.32657]
[1777529245011,42.39,75611.75,0.0,-0.98365,2e-05,2.32618]
[1777529250054,42.39,75608.61,0.0,-0.98371,2e-05,2.31924]
[1777529253064,42.39,75601.06,0.0,-0.98385,2e-05,2.30121]
[1777529254073,42.39,75599.76,0.0,-0.98387,2e-05,2.29849]
[1777529259105,42.39,75602.02,0.0,-0.98384,2e-05,2.30306]
[1777529264143,42.39,75601.96,0.0,-0.98384,2e-05,2.30285]
[1777529265150,42.39,75610.31,0.0,-0.9837,2e-05,2.32017]
[1777529266156,42.39,75617.67,0.0,-0.98358,2e-05,2.33549]
[1777529267163,42.39,75615.77,0.0,-0.98361,2e-05,2.33146]
[1777529271889,42.39,75610.14,0.0,-0.98371,2e-05,2.31946]
[1777529277234,42.39,75605.86,0.0,-0.98378,2e-05,2.31042]
[1777529282268,42.39,75609.06,0.0,-0.98373,2e-05,2.31696]
[1777529287303,42.39,75608.08,0.0,-0.98374,2e-05,2.31477]
[1777529292029,42.39,75600.6,0.0,-0.98387,2e-05,2.29917]
[1777529293345,42.39,75599.17,0.0,-0.98389,2e-05,2.29622]
[1777529298381,42.39,75599.28,0.0,-0.98389,2e-05,2.29651]
[1777529303417,42.39,75600.79,0.0,-0.98387,2e-05,2.29964]
[1777529308451,42.39,75599.05,0.0,-0.98389,2e-05,2.29605]
[1777529310465,42.39,75593.73,0.0,-0.98398,2e-05,2.28511]
[1777529315500,42.39,75595.33,0.0,-0.98397,2e-05,2.28639]
[1777529320535,42.39,75598.1,0.0,-0.98392,2e-05,2.29216]
[1777529322548,42.39,75592.33,0.0,-0.98402,2e-05,2.28034]
[1777529327584,42.39,75593.09,0.0,-0.984,2e-05,2.28202]
[1777529332619,42.39,75592.57,0.0,-0.98401,2e-05,2.28105]
[1777529337655,42.39,75590.04,0.0,-0.98405,2e-05,2.27597]
[1777529342689,42.39,75585.71,0.0,-0.98412,2e-05,2.26726]
[1777529347724,42.39,75583.82,0.0,-0.98415,2e-05,2.26358]
[1777529352758,42.39,75583.17,0.0,-0.98416,2e-05,2.26251]
[1777529357794,42.39,75584.8,0.0,-0.98413,2e-05,2.26607]
[1777529362829,42.39,75584.91,0.0,-0.98413,2e-05,2.26652]
[1777529365850,42.39,75591.14,0.0,-0.98403,2e-05,2.27936]
[1777529370886,42.39,75594.17,0.0,-0.98397,2e-05,2.28566]
[1777529375921,42.39,75593.19,0.0,-0.98401,2e-05,2.28153]
[1777529380956,42.39,75591.23,0.0,-0.98404,2e-05,2.27759]
[1777529385991,42.39,75587.41,0.0,-0.9841,2e-05,2.26986]
[1777529391025,42.4,75585.91,0.0,-0.98412,2e-05,2.26694]
[1777529396061,42.4,75587.04,0.0,-0.9841,2e-05,2.2694]
[1777529401096,42.4,75579.37,0.0,-0.98423,2e-05,2.25389]
[1777529403111,42.4,75572.81,0.0,-0.98433,2e-05,2.24069]
[1777529405125,42.4,75566.56,0.0,-0.98443,2e-05,2.22823]
[1777529408145,42.4,75562.41,0.0,-0.9845,2e-05,2.22017]
[1777529413180,42.4,75561.68,0.0,-0.98451,2e-05,2.21932]
[1777529415195,42.4,75566.72,0.0,-0.98442,2e-05,2.22968]
[1777529420229,42.4,75571.7,0.0,-0.98434,2e-05,2.24023]
[1777529425271,42.41,75569.78,0.0,-0.98436,2e-05,2.23677]
[1777529430306,42.41,75570.12,0.0,-0.98436,2e-05,2.2379]
[1777529435342,42.41,75567.04,0.0,-0.98442,2e-05,2.23005]
[1777529440376,42.41,75567.26,0.0,-0.98441,2e-05,2.23101]
[1777529445411,42.41,75569.13,0.0,-0.98437,2e-05,2.2353]
[1777529450446,42.42,75571.48,0.0,-0.98433,2e-05,2.24053]
[1777529455481,42.42,75572.91,0.0,-0.9843,2e-05,2.24388]
[1777529460516,42.42,75583.97,0.0,-0.98412,2e-05,2.26684]
[1777529461523,42.42,75588.59,0.0,-0.98404,2e-05,2.27635]
[1777529463280,42.42,75590.7,0.0,-0.98401,2e-05,2.28074]
[1777529468571,42.42,75589.11,0.0,-0.98403,2e-05,2.27761]
[1777529473352,42.42,75582.02,0.0,-0.98415,2e-05,2.26326]
[1777529478642,42.42,75579.92,0.0,-0.98418,2e-05,2.25925]
[1777529483677,42.42,75575.88,0.0,-0.98424,2e-05,2.2513]
[1777529484685,42.42,75570.21,0.0,-0.98434,2e-05,2.23996]
[1777529489720,42.43,75564.38,0.0,-0.98443,2e-05,2.2287]
[1777529492739,42.43,75555.87,0.0,-0.98458,2e-05,2.20973]
[1777529493747,42.43,75550.68,0.0,-0.98466,2e-05,2.1995]
[1777529494754,42.43,75539.94,0.0,-0.98483,2e-05,2.17851]
[1777529495761,42.43,75534.46,0.0,-0.98491,2e-05,2.16789]
[1777529497775,42.43,75539.46,0.0,-0.98483,2e-05,2.17819]
[1777529502810,42.44,75536.74,0.0,-0.98486,2e-05,2.17384]
[1777529507845,42.44,75536.19,0.0,-0.98486,2e-05,2.1738]
[1777529512880,42.44,75537.97,0.0,-0.98483,2e-05,2.17837]
[1777529517915,42.45,75538.46,0.0,-0.98481,2e-05,2.18035]
[1777529519930,42.45,75544.47,0.0,-0.98471,2e-05,2.19265]
[1777529522950,42.45,75549.33,0.0,-0.98463,2e-05,2.20283]
[1777529524964,42.45,75554.56,0.0,-0.98454,2e-05,2.21357]
[1777529530000,42.46,75555.61,0.0,-0.98452,2e-05,2.21629]
[1777529535037,42.46,75555.16,0.0,-0.98453,2e-05,2.21593]
[1777529540071,42.46,75550.42,0.0,-0.9846,2e-05,2.20701]
[1777529545112,42.46,75553.04,0.0,-0.98455,2e-05,2.21285]
[1777529548127,42.46,75546.59,0.0,-0.98465,2e-05,2.20034]
[1777529550141,42.47,75540.76,0.0,-0.98474,2e-05,2.18904]
[1777529555177,42.47,75541.42,0.0,-0.98474,2e-05,2.18901]
[1777529557190,42.47,75549.01,0.0,-0.98461,2e-05,2.20441]
[1777529561218,42.47,75554.19,0.0,-0.98453,2e-05,2.21525]
[1777529566255,42.47,75553.47,0.0,-0.98453,2e-05,2.2144]
[1777529568267,42.47,75548.58,0.0,-0.98461,2e-05,2.20489]
[1777529573302,42.48,75551.78,0.0,-0.98455,2e-05,2.21198]
[1777529578339,42.48,75555.7,0.0,-0.98449,2e-05,2.22047]
[1777529583372,42.48,75553.51,0.0,-0.98452,2e-05,2.21672]
[1777529588407,42.49,75555.03,0.0,-0.98449,2e-05,2.22044]
[1777529593442,42.49,75556.14,0.0,-0.98446,2e-05,2.22335]
[1777529596463,42.49,75548.91,0.0,-0.98457,2e-05,2.20927]
[1777529597470,42.49,75545.06,0.0,-0.98464,2e-05,2.20173]
[1777529602505,42.49,75542.94,0.0,-0.98466,2e-05,2.19836]
[1777529607541,42.5,75546.81,0.0,-0.98459,2e-05,2.20693]
[1777529612575,42.5,75549.93,0.0,-0.98455,2e-05,2.21181]
[1777529616603,42.5,75555.2,0.0,-0.98446,2e-05,2.22296]
[1777529619625,42.5,75559.63,0.0,-0.98439,2e-05,2.23225]
[1777529624660,42.51,75559.76,0.0,-0.98438,2e-05,2.23308]
[1777529629697,42.51,75558.98,0.0,-0.98439,2e-05,2.23206]
[1777529634731,42.51,75559.54,0.0,-0.98438,2e-05,2.23372]
[1777529639764,42.51,75558.42,0.0,-0.98439,2e-05,2.23198]
[1777529644549,42.52,75552.57,0.0,-0.98448,2e-05,2.22073]
[1777529645806,42.52,75547.45,0.0,-0.98456,2e-05,2.21058]
[1777529647821,42.52,75546.35,0.0,-0.98458,2e-05,2.20864]
[1777529652855,42.52,75542.93,0.0,-0.98462,2e-05,2.20263]
[1777529657891,42.52,75540.63,0.0,-0.98466,2e-05,2.19874]
[1777529662925,42.53,75540.63,0.0,-0.98465,2e-05,2.19945]
[1777529667960,42.53,75540.99,0.0,-0.98464,2e-05,2.20085]
[1777529672996,42.53,75540.4,0.0,-0.98466,2e-05,2.19825]
[1777529678031,42.53,75537.14,0.0,-0.9847,2e-05,2.1925]
[1777529683068,42.54,75546.48,0.0,-0.98455,2e-05,2.21182]
[1777529688102,42.54,75546.65,0.0,-0.98454,2e-05,2.21269]
[1777529693137,42.54,75544.37,0.0,-0.98457,2e-05,2.20864]
[1777529698173,42.54,75543.49,0.0,-0.98458,2e-05,2.20739]
[1777529703207,42.55,75539.1,0.0,-0.98465,2e-05,2.19917]
[1777529708243,42.55,75538.84,0.0,-0.98465,2e-05,2.1992]
[1777529713278,42.55,75539.12,0.0,-0.98464,2e-05,2.2003]
[1777529718312,42.55,75538.38,0.0,-0.98465,2e-05,2.19938]
[1777529723348,42.55,75538.24,0.0,-0.98464,2e-05,2.19965]
[1777529727375,42.56,75548.71,0.0,-0.98447,2e-05,2.22098]
[1777529728383,42.56,75554.49,0.0,-0.98438,2e-05,2.23265]
[1777529734426,42.56,75552.15,0.0,-0.98443,2e-05,2.22612]
[1777529736439,42.56,75561.81,0.0,-0.98427,2e-05,2.24567]
[1777529739461,42.56,75566.89,0.0,-0.98419,2e-05,2.25601]
[1777529744495,42.56,75568.61,0.0,-0.98416,2e-05,2.2596]
[1777529749531,42.56,75569.57,0.0,-0.98414,2e-05,2.26169]
[1777529754566,42.56,75569.65,0.0,-0.98414,2e-05,2.26199]
[1777529755571,42.56,75563.05,0.0,-0.98425,2e-05,2.24862]
[1777529756579,42.56,75560.19,0.0,-0.98429,2e-05,2.2429]
[1777529761615,42.56,75563.12,0.0,-0.98424,2e-05,2.24917]
[1777529766649,42.56,75566.15,0.0,-0.98419,2e-05,2.25559]
[1777529771684,42.56,75566.76,0.0,-0.98418,2e-05,2.25708]
[1777529775482,42.56,75571.63,0.0,-0.9841,2e-05,2.26713]
[1777529780747,42.57,75565.33,0.0,-0.9842,2e-05,2.25447]
[1777529785781,42.57,75565.73,0.0,-0.98419,2e-05,2.25553]
[1777529790817,42.57,75564.28,0.0,-0.98421,2e-05,2.25281]
[1777529792831,42.57,75558.5,0.0,-0.98432,2e-05,2.23907]
[1777529793838,42.57,75555.08,0.0,-0.98438,2e-05,2.23224]
[1777529798873,42.57,75557.3,0.0,-0.98434,2e-05,2.23712]
[1777529802901,42.57,75565.49,0.0,-0.9842,2e-05,2.25399]
[1777529805692,42.57,75568.31,0.0,-0.98415,2e-05,2.25986]
[1777529808943,42.57,75573.42,0.0,-0.98407,2e-05,2.27039]
[1777529813978,42.57,75578.91,0.0,-0.98398,2e-05,2.28177]
[1777529819012,42.57,75581.62,0.0,-0.98393,2e-05,2.2874]
[1777529822034,42.57,75575.01,0.0,-0.98404,2e-05,2.27391]
[1777529825055,42.57,75571.62,0.0,-0.9841,2e-05,2.26716]
[1777529830090,42.57,75570.93,0.0,-0.9841,2e-05,2.26606]
[1777529835125,42.58,75570.62,0.0,-0.98411,2e-05,2.26569]
[1777529840159,42.58,75570.88,0.0,-0.9841,2e-05,2.26648]
[1777529845194,42.58,75572.45,0.0,-0.98407,2e-05,2.26991]
[1777529850230,42.58,75572.4,0.0,-0.98407,2e-05,2.26999]
[1777529852244,42.58,75577.55,0.0,-0.984,2e-05,2.27841]
[1777529857279,42.58,75580.07,0.0,-0.98396,2e-05,2.28366]
[1777529862314,42.58,75582.36,0.0,-0.98392,2e-05,2.28843]
[1777529864328,42.58,75572.15,0.0,-0.98409,2e-05,2.2676]
[1777529869364,42.58,75573.84,0.0,-0.98406,2e-05,2.27128]
[1777529874399,42.58,75578.43,0.0,-0.98398,2e-05,2.28087]
[1777529879433,42.58,75579.57,0.0,-0.98396,2e-05,2.28336]
[1777529884469,42.58,75577.92,0.0,-0.98399,2e-05,2.28015]
[1777529889506,42.58,75576.14,0.0,-0.98402,2e-05,2.27672]
[1777529894540,42.58,75575.39,0.0,-0.98403,2e-05,2.27543]
[1777529899590,42.59,75576.54,0.0,-0.98401,2e-05,2.27801]
[1777529904626,42.59,75583.16,0.0,-0.98389,2e-05,2.29176]
[1777529907648,42.59,75591.91,0.0,-0.98375,2e-05,2.3098]
[1777529911676,42.59,75597.13,0.0,-0.98368,2e-05,2.31832]
[1777529913693,42.59,75599.3,0.0,-0.98364,2e-05,2.32272]
[1777529918725,42.58,75597.13,0.0,-0.98368,2e-05,2.31794]
[1777529923764,42.58,75596.75,0.0,-0.98369,2e-05,2.31682]
[1777529925774,42.58,75605.0,0.0,-0.98355,2e-05,2.3338]
[1777529926781,42.58,75606.25,0.0,-0.98353,2e-05,2.3363]
[1777529930818,42.58,75600.31,0.0,-0.98363,2e-05,2.3235]
[1777529932824,42.58,75589.73,0.0,-0.98381,2e-05,2.30144]
[1777529933831,42.58,75589.45,0.0,-0.98382,2e-05,2.30081]
[1777529937859,42.58,75586.62,0.0,-0.98387,2e-05,2.29484]
[1777529942893,42.58,75589.06,0.0,-0.98383,2e-05,2.29971]
[1777529947930,42.58,75585.33,0.0,-0.98389,2e-05,2.29187]
[1777529953973,42.58,75584.2,0.0,-0.98391,2e-05,2.28946]
[1777529956747,42.58,75591.38,0.0,-0.98379,2e-05,2.30421]
[1777529958001,42.58,75598.3,0.0,-0.98368,2e-05,2.31849]
[1777529959008,42.58,75600.24,0.0,-0.98364,2e-05,2.32245]
[1777529962029,42.58,75600.05,0.0,-0.98365,2e-05,2.32182]
[1777529967064,42.57,75599.15,0.0,-0.98367,2e-05,2.31955]
[1777529972099,42.57,75598.24,0.0,-0.9837,2e-05,2.31503]
[1777529975120,42.57,75604.29,0.0,-0.9836,2e-05,2.32731]
[1777529980155,42.57,75607.79,0.0,-0.98355,2e-05,2.33406]
[1777529985190,42.57,75609.54,0.0,-0.98352,2e-05,2.33714]
[1777529990224,42.56,75611.26,0.0,-0.9835,2e-05,2.34016]
[1777529995260,42.56,75611.72,0.0,-0.98349,2e-05,2.34055]
[1777530000294,42.56,75611.63,0.0,-0.9835,2e-05,2.33979]
[1777530005329,42.56,75610.09,0.0,-0.98353,2e-05,2.33592]
[1777530010365,42.56,75605.04,0.0,-0.98362,2e-05,2.32495]
[1777530015401,42.55,75606.09,0.0,-0.98361,2e-05,2.32675]
[1777530020436,42.55,75605.39,0.0,-0.98362,2e-05,2.32491]
[1777530025471,42.55,75604.82,0.0,-0.98363,2e-05,2.32337]
[1777530031513,42.55,75608.67,0.0,-0.98359,2e-05,2.3288]
[1777530036549,42.55,75612.27,0.0,-0.98353,2e-05,2.33602]
[1777530041584,42.55,75615.58,0.0,-0.98347,2e-05,2.34257]
[1777530046618,42.55,75615.15,0.0,-0.98349,2e-05,2.34127]
[1777530051652,42.54,75615.14,0.0,-0.98349,2e-05,2.34084]
[1777530054673,42.54,75623.44,0.0,-0.98335,2e-05,2.35797]
[1777530058702,42.54,75627.74,0.0,-0.98328,2e-05,2.36651]
[1777530063744,42.54,75625.09,0.0,-0.98333,2e-05,2.36026]
[1777530064744,42.54,75609.46,0.0,-0.9836,2e-05,2.32747]
[1777530065751,42.54,75599.8,0.0,-0.98376,2e-05,2.30738]
[1777530066758,42.54,75591.38,0.0,-0.9839,2e-05,2.29001]
[1777530070786,42.54,75597.91,0.0,-0.98379,2e-05,2.30345]
[1777530075821,42.54,75599.62,0.0,-0.98376,2e-05,2.30685]
[1777530080857,42.54,75595.48,0.0,-0.98383,2e-05,2.29818]
[1777530085892,42.54,75598.16,0.0,-0.98379,2e-05,2.3037]
[1777530090926,42.54,75595.9,0.0,-0.98383,2e-05,2.29898]
[1777530092940,42.54,75590.41,0.0,-0.98393,2e-05,2.2855]
[1777530097974,42.54,75584.83,0.0,-0.98403,2e-05,2.27416]
[1777530099989,42.54,75585.5,0.0,-0.98401,2e-05,2.2756]
[1777530105026,42.54,75589.5,0.0,-0.98395,2e-05,2.28394]
[1777530110061,42.54,75588.75,0.0,-0.98396,2e-05,2.28249]
[1777530114089,42.54,75595.99,0.0,-0.98384,2e-05,2.29745]
[1777530115096,42.54,75595.45,0.0,-0.98385,2e-05,2.29632]
[1777530120132,42.54,75593.57,0.0,-0.98388,2e-05,2.29241]
[1777530125166,42.54,75590.19,0.0,-0.98393,2e-05,2.28544]
[1777530129194,42.54,75582.4,0.0,-0.98406,2e-05,2.26952]
[1777530132214,42.54,75581.45,0.0,-0.98408,2e-05,2.26766]
[1777530138011,42.54,75582.09,0.0,-0.98407,2e-05,2.26912]
[1777530143292,42.54,75580.87,0.0,-0.98409,2e-05,2.26677]
[1777530148328,42.54,75581.94,0.0,-0.98407,2e-05,2.26908]
[1777530152355,42.54,75575.11,0.0,-0.98419,2e-05,2.25309]
[1777530153362,42.54,75574.47,0.0,-0.9842,2e-05,2.25184]
[1777530158397,42.54,75574.24,0.0,-0.9842,2e-05,2.25162]
[1777530163431,42.54,75576.72,0.0,-0.98416,2e-05,2.25689]
[1777530168467,42.54,75577.53,0.0,-0.98415,2e-05,2.25876]
[1777530173502,42.54,75584.36,0.0,-0.98403,2e-05,2.27285]
[1777530174509,42.54,75592.1,0.0,-0.98391,2e-05,2.2887]
[1777530179544,42.54,75592.6,0.0,-0.9839,2e-05,2.28966]
[1777530184579,42.54,75591.87,0.0,-0.98391,2e-05,2.28813]
[1777530189614,42.54,75592.23,0.0,-0.9839,2e-05,2.28884]
[1777530192635,42.54,75586.61,0.0,-0.984,2e-05,2.2773]
[1777530197670,42.54,75585.69,0.0,-0.98401,2e-05,2.27543]
[1777530202704,42.54,75583.86,0.0,-0.98404,2e-05,2.2717]
[1777530207740,42.54,75582.89,0.0,-0.98406,2e-05,2.26975]
[1777530212775,42.54,75584.52,0.0,-0.98405,2e-05,2.27091]
[1777530217810,42.54,75586.66,0.0,-0.98401,2e-05,2.27527]
[1777530222845,42.54,75586.2,0.0,-0.98402,2e-05,2.27433]
[1777530227879,42.54,75587.42,0.0,-0.984,2e-05,2.27682]
[1777530232915,42.54,75586.24,0.0,-0.98402,2e-05,2.27441]
[1777530235936,42.54,75590.3,0.0,-0.98395,2e-05,2.28268]
[1777530240970,42.54,75589.56,0.0,-0.98396,2e-05,2.28104]
[1777530244998,42.54,75582.91,0.0,-0.98408,2e-05,2.26734]
[1777530249026,42.54,75578.07,0.0,-0.98415,2e-05,2.25749]
[1777530252048,42.54,75583.24,0.0,-0.98407,2e-05,2.26804]
[1777530257083,42.54,75584.62,0.0,-0.98405,2e-05,2.27082]
[1777530262119,42.54,75579.54,0.0,-0.98413,2e-05,2.26044]
[1777530267153,42.54,75580.83,0.0,-0.98411,2e-05,2.26315]
[1777530272188,42.54,75582.21,0.0,-0.9841,2e-05,2.26389]
[1777530277222,42.54,75580.22,0.0,-0.98413,2e-05,2.25995]
[1777530282257,42.54,75579.72,0.0,-0.98414,2e-05,2.25909]
[1777530285279,42.54,75581.1,0.0,-0.98412,2e-05,2.26204]
[1777530287293,42.54,75582.42,0.0,-0.98409,2e-05,2.2648]
[1777530288300,42.54,75589.46,0.0,-0.98398,2e-05,2.27923]
[1777530289308,42.54,75592.53,0.0,-0.98393,2e-05,2.28554]
[1777530291321,42.54,75594.13,0.0,-0.9839,2e-05,2.28882]
[1777530296359,42.54,75591.96,0.0,-0.98394,2e-05,2.28429]
[1777530301395,42.54,75588.32,0.0,-0.984,2e-05,2.27674]
[1777530306430,42.54,75589.15,0.0,-0.98398,2e-05,2.2784]
[1777530311465,42.54,75591.61,0.0,-0.98394,2e-05,2.28337]
[1777530313480,42.54,75597.49,0.0,-0.98385,2e-05,2.29543]
[1777530314486,42.54,75601.53,0.0,-0.98378,2e-05,2.30373]
[1777530316499,42.54,75601.72,0.0,-0.98378,2e-05,2.304]
[1777530321535,42.54,75602.97,0.0,-0.98376,2e-05,2.30631]
[1777530326571,42.54,75603.49,0.0,-0.98375,2e-05,2.3071]
[1777530332616,42.54,75607.72,0.0,-0.9837,2e-05,2.31323]
[1777530337648,42.54,75603.38,0.0,-0.98377,2e-05,2.30393]
[1777530342683,42.54,75601.74,0.0,-0.9838,2e-05,2.30036]
[1777530346711,42.54,75608.16,0.0,-0.9837,2e-05,2.31346]
[1777530347719,42.54,75615.59,0.0,-0.98357,2e-05,2.32883]
[1777530352753,42.53,75622.43,0.0,-0.98346,2e-05,2.34263]
[1777530357790,42.53,75625.99,0.0,-0.9834,2e-05,2.3495]
[1777530359804,42.53,75633.27,0.0,-0.98328,2e-05,2.36452]
[1777530363832,42.53,75639.98,0.0,-0.98317,2e-05,2.37806]
[1777530368866,42.52,75640.19,0.0,-0.98318,2e-05,2.37757]
[1777530372894,42.52,75635.22,0.0,-0.98327,2e-05,2.36637]
[1777530375915,42.52,75631.35,0.0,-0.98334,2e-05,2.35777]
[1777530380950,42.52,75634.62,0.0,-0.98329,2e-05,2.36392]
[1777530385985,42.51,75636.32,0.0,-0.98326,2e-05,2.36674]
[1777530391021,42.51,75632.88,0.0,-0.98334,2e-05,2.35657]
[1777530396059,42.51,75634.96,0.0,-0.98331,2e-05,2.36027]
[1777530401094,42.51,75636.2,0.0,-0.9833,2e-05,2.36214]
[1777530406129,42.5,75632.2,0.0,-0.98337,2e-05,2.35299]
[1777530411164,42.5,75633.52,0.0,-0.98336,2e-05,2.35508]
[1777530416200,42.5,75636.02,0.0,-0.98332,2e-05,2.35966]
[1777530419224,42.5,75630.74,0.0,-0.98341,2e-05,2.34816]
[1777530424258,42.49,75628.11,0.0,-0.98346,2e-05,2.34211]
[1777530429294,42.49,75631.99,0.0,-0.9834,2e-05,2.34978]
[1777530435336,42.49,75634.77,0.0,-0.98336,2e-05,2.35504]
[1777530440370,42.49,75636.29,0.0,-0.98334,2e-05,2.35776]
[1777530445406,42.49,75632.05,0.0,-0.98341,2e-05,2.34839]
[1777530450441,42.48,75632.47,0.0,-0.98341,2e-05,2.34894]
[1777530455476,42.48,75633.01,0.0,-0.98342,2e-05,2.34758]
[1777530460514,42.48,75631.21,0.0,-0.98345,2e-05,2.34358]
[1777530462527,42.48,75636.44,0.0,-0.98336,2e-05,2.35453]
[1777530463532,42.48,75634.58,0.0,-0.98339,2e-05,2.35052]
[1777530468567,42.48,75634.28,0.0,-0.9834,2e-05,2.34963]
[1777530473601,42.48,75634.77,0.0,-0.98339,2e-05,2.3504]
[1777530478637,42.48,75630.12,0.0,-0.98347,2e-05,2.34037]
[1777530482665,42.48,75628.32,0.0,-0.98351,2e-05,2.33648]
[1777530484679,42.48,75610.44,0.0,-0.98381,2e-05,2.29925]
[1777530485686,42.48,75607.81,0.0,-0.98385,2e-05,2.29386]
[1777530491728,42.48,75608.46,0.0,-0.98384,2e-05,2.29545]
[1777530496762,42.48,75609.28,0.0,-0.98382,2e-05,2.29733]
[1777530501797,42.48,75609.6,0.0,-0.98382,2e-05,2.29816]
[1777530506833,42.48,75611.52,0.0,-0.98378,2e-05,2.30229]
[1777530511868,42.48,75611.65,0.0,-0.98379,2e-05,2.30045]
[1777530516903,42.48,75608.65,0.0,-0.98384,2e-05,2.29437]
[1777530520931,42.48,75611.02,0.0,-0.9838,2e-05,2.29933]
[1777530525965,42.48,75610.02,0.0,-0.98382,2e-05,2.29733]
[1777530531003,42.48,75609.94,0.0,-0.98382,2e-05,2.29718]
[1777530536035,42.48,75613.96,0.0,-0.98375,2e-05,2.30548]
[1777530538049,42.48,75612.38,0.0,-0.98378,2e-05,2.30216]
[1777530541071,42.48,75626.53,0.0,-0.98354,2e-05,2.33152]
[1777530542078,42.48,75630.68,0.0,-0.98347,2e-05,2.34013]
[1777530543085,42.48,75624.91,0.0,-0.98357,2e-05,2.32798]
[1777530544092,42.48,75624.51,0.0,-0.98358,2e-05,2.32708]
[1777530549128,42.48,75623.85,0.0,-0.98359,2e-05,2.32537]
[1777530554161,42.48,75624.51,0.0,-0.98358,2e-05,2.32639]
[1777530559197,42.48,75622.74,0.0,-0.98362,2e-05,2.32222]
[1777530564232,42.48,75621.78,0.0,-0.98364,2e-05,2.31984]
[1777530569267,42.47,75621.78,0.0,-0.98364,2e-05,2.31946]
[1777530574302,42.47,75622.88,0.0,-0.98364,2e-05,2.31915]
[1777530579336,42.47,75620.77,0.0,-0.98368,2e-05,2.31435]
[1777530584374,42.47,75620.41,0.0,-0.98369,2e-05,2.31317]
[1777530589408,42.47,75622.65,0.0,-0.98366,2e-05,2.31737]
[1777530594445,42.47,75620.6,0.0,-0.98369,2e-05,2.31262]
[1777530600485,42.46,75620.09,0.0,-0.98371,2e-05,2.31098]
[1777530602499,42.46,75630.68,0.0,-0.98353,2e-05,2.33284]
[1777530603506,42.46,75630.92,0.0,-0.98353,2e-05,2.33321]
[1777530608541,42.46,75633.67,0.0,-0.98349,2e-05,2.33833]
[1777530613576,42.46,75632.56,0.0,-0.98351,2e-05,2.33535]
[1777530618613,42.45,75628.34,0.0,-0.98359,2e-05,2.32593]
[1777530623645,42.45,75626.86,0.0,-0.98362,2e-05,2.32232]
[1777530628681,42.45,75628.02,0.0,-0.9836,2e-05,2.32423]
[1777530633719,42.45,75625.42,0.0,-0.98366,2e-05,2.31612]
[1777530636737,42.45,75620.05,0.0,-0.98376,2e-05,2.30472]
[1777530641773,42.45,75620.71,0.0,-0.98375,2e-05,2.30575]
[1777530643787,42.45,75626.35,0.0,-0.98365,2e-05,2.31734]
[1777530646815,42.44,75626.97,0.0,-0.98364,2e-05,2.31839]
[1777530651843,42.44,75626.37,0.0,-0.98366,2e-05,2.3167]
[1777530656878,42.44,75624.14,0.0,-0.9837,2e-05,2.31162]
[1777530661913,42.44,75622.92,0.0,-0.98372,2e-05,2.30866]
[1777530663927,42.44,75628.16,0.0,-0.98364,2e-05,2.31938]
[1777530668962,42.44,75624.78,0.0,-0.9837,2e-05,2.31186]
[1777530673996,42.43,75624.85,0.0,-0.9837,2e-05,2.31152]
[1777530679032,42.43,75624.89,0.0,-0.9837,2e-05,2.31108]
[1777530684067,42.43,75624.01,0.0,-0.98372,2e-05,2.30872]
[1777530689102,42.43,75627.55,0.0,-0.98367,2e-05,2.31555]
[1777530691116,42.43,75630.57,0.0,-0.98363,2e-05,2.3194]
[1777530696160,42.43,75640.64,0.0,-0.98347,2e-05,2.33988]
[1777530697158,42.42,75650.77,0.0,-0.9833,2e-05,2.36106]
[1777530698165,42.42,75657.8,0.0,-0.98318,2e-05,2.37577]
[1777530700182,42.42,75660.54,0.0,-0.98313,2e-05,2.38117]
[1777530705214,42.42,75663.11,0.0,-0.9831,2e-05,2.38561]
[1777530710251,42.41,75667.15,0.0,-0.98303,2e-05,2.39318]
[1777530715284,42.41,75671.21,0.0,-0.98297,2e-05,2.40082]
[1777530720321,42.41,75672.39,0.0,-0.98296,2e-05,2.40231]
[1777530725356,42.4,75675.75,0.0,-0.98291,2e-05,2.40849]
[1777530730390,42.4,75678.01,0.0,-0.98288,2e-05,2.41208]
[1777530732408,42.4,75688.43,0.0,-0.9827,2e-05,2.43435]
[1777530733415,42.39,75708.41,0.0,-0.98234,2e-05,2.47734]
[1777530738450,42.39,75708.51,0.0,-0.98236,2e-05,2.47593]
[1777530743506,42.38,75711.36,0.0,-0.98232,2e-05,2.48091]
[1777530744506,42.38,75724.47,0.0,-0.98208,2e-05,2.50913]
[1777530745509,42.38,75737.4,0.0,-0.98185,2e-05,2.53748]
[1777530750546,42.37,75735.83,0.0,-0.9819,2e-05,2.53184]
[1777530751553,42.37,75744.84,0.0,-0.98175,2e-05,2.54922]
[1777530754575,42.36,75734.4,0.0,-0.98195,2e-05,2.52455]
[1777530757594,42.36,75727.23,0.0,-0.98209,2e-05,2.50743]
[1777530760615,42.36,75721.48,0.0,-0.98221,2e-05,2.4936]
[1777530763637,42.35,75727.09,0.0,-0.98212,2e-05,2.50491]
[1777530764644,42.35,75732.32,0.0,-0.98202,2e-05,2.51613]
[1777530765650,42.35,75733.13,0.0,-0.98201,2e-05,2.51753]
[1777530767665,42.35,75726.7,0.0,-0.98214,2e-05,2.50246]
[1777530772700,42.34,75726.26,0.0,-0.98216,2e-05,2.49961]
[1777530777735,42.33,75728.21,0.0,-0.98214,2e-05,2.50211]
[1777530779749,42.33,75733.71,0.0,-0.98204,2e-05,2.51358]
[1777530784784,42.32,75734.57,0.0,-0.98204,2e-05,2.51359]
[1777530789820,42.31,75736.96,0.0,-0.98202,2e-05,2.51703]
[1777530793848,42.31,75731.76,0.0,-0.98212,2e-05,2.504]
[1777530798883,42.3,75730.36,0.0,-0.98216,2e-05,2.49915]
[1777530802741,42.3,75719.98,0.0,-0.98236,2e-05,2.47493]
[1777530803920,42.3,75717.97,0.0,-0.9824,2e-05,2.47022]
[1777530805935,42.29,75713.29,0.0,-0.98249,2e-05,2.4594]
[1777530810970,42.29,75713.19,0.0,-0.98251,2e-05,2.45778]
[1777530816006,42.28,75713.71,0.0,-0.98252,2e-05,2.45526]
[1777530821040,42.28,75712.25,0.0,-0.98256,2e-05,2.45068]
[1777530824060,42.27,75717.26,0.0,-0.98248,2e-05,2.46083]
[1777530829096,42.27,75717.1,0.0,-0.98249,2e-05,2.45906]
[1777530834136,42.26,75715.43,0.0,-0.98253,2e-05,2.45402]
[1777530838162,42.26,75730.61,0.0,-0.98227,2e-05,2.48628]
[1777530839170,42.26,75738.56,0.0,-0.98213,2e-05,2.50355]
[1777530840177,42.26,75739.1,0.0,-0.98212,2e-05,2.50439]
[1777530843198,42.25,75731.68,0.0,-0.98226,2e-05,2.48692]
[1777530848233,42.25,75733.37,0.0,-0.98225,2e-05,2.48898]
[1777530852261,42.24,75749.95,0.0,-0.98195,2e-05,2.52446]
[1777530853269,42.24,75751.22,0.0,-0.98193,2e-05,2.5269]
[1777530858303,42.23,75747.82,0.0,-0.98201,2e-05,2.51737]
[1777530863339,42.23,75753.65,0.0,-0.98192,2e-05,2.52853]
[1777530867366,42.22,75758.6,0.0,-0.98184,2e-05,2.53801]
[1777530872401,42.21,75753.11,0.0,-0.98198,2e-05,2.52134]
[1777530877436,42.21,75756.32,0.0,-0.98194,2e-05,2.52656]
[1777530881463,42.2,75763.61,0.0,-0.98181,2e-05,2.54132]
[1777530886499,42.19,75764.62,0.0,-0.98181,2e-05,2.54152]
[1777530887506,42.19,75772.06,0.0,-0.98168,2e-05,2.55787]
[1777530888513,42.19,75777.54,0.0,-0.98158,2e-05,2.56984]
[1777530889520,42.19,75774.7,0.0,-0.98163,2e-05,2.56293]
[1777530893548,42.18,75788.22,0.0,-0.9814,2e-05,2.59184]
[1777530894554,42.18,75792.69,0.0,-0.98131,2e-05,2.60155]
[1777530896572,42.17,75798.56,0.0,-0.98121,2e-05,2.61397]
[1777530897576,42.17,75801.76,0.0,-0.98116,2e-05,2.62023]
[1777530902611,42.16,75802.87,0.0,-0.98116,2e-05,2.62001]
[1777530905632,42.15,75807.69,0.0,-0.98108,2e-05,2.62944]
[1777530910666,42.14,75809.5,0.0,-0.98107,2e-05,2.6307]
[1777530911675,42.14,75815.1,0.0,-0.98097,2e-05,2.64306]
[1777530916713,42.14,75807.86,0.0,-0.98111,2e-05,2.62582]
[1777530919732,42.13,75803.7,0.0,-0.98121,2e-05,2.61457]
[1777530924767,42.12,75803.25,0.0,-0.98124,2e-05,2.61084]
[1777530928794,42.12,75798.05,0.0,-0.98136,2e-05,2.59683]
[1777530933832,42.11,75797.48,0.0,-0.9814,2e-05,2.59069]
[1777530934839,42.1,75787.13,0.0,-0.9816,2e-05,2.56661]
[1777530935848,42.1,75780.22,0.0,-0.98174,2e-05,2.55051]
[1777530936853,42.1,75778.67,0.0,-0.98177,2e-05,2.54658]
[1777530940883,42.1,75773.98,0.0,-0.98187,2e-05,2.53438]
[1777530942894,42.09,75767.53,0.0,-0.982,2e-05,2.51913]
[1777530947930,42.09,75771.8,0.0,-0.98193,2e-05,2.52683]
[1777530952965,42.08,75774.81,0.0,-0.98189,2e-05,2.53166]
[1777530954979,42.07,75783.11,0.0,-0.98175,2e-05,2.54956]
[1777530956992,42.07,75781.82,0.0,-0.98178,2e-05,2.5458]
[1777530962032,42.06,75780.04,0.0,-0.98183,2e-05,2.53973]
[1777530967069,42.06,75779.87,0.0,-0.98185,2e-05,2.53735]
[1777530972105,42.05,75783.41,0.0,-0.9818,2e-05,2.54329]
[1777530973935,42.05,75786.11,0.0,-0.98176,2e-05,2.54854]
[1777530979155,42.04,75783.23,0.0,-0.98183,2e-05,2.5399]
[1777530984190,42.03,75783.06,0.0,-0.98185,2e-05,2.53739]
[1777530990231,42.02,75782.93,0.0,-0.98187,2e-05,2.53459]
[1777530995267,42.01,75784.9,0.0,-0.98187,2e-05,2.53462]
[1777531000304,42.01,75782.76,0.0,-0.98193,2e-05,2.52776]
[1777531005339,42.0,75770.94,0.0,-0.98216,2e-05,2.49929]
[1777531006346,42.0,75770.02,0.0,-0.98218,2e-05,2.49689]
[1777531011381,41.99,75769.43,0.0,-0.98221,2e-05,2.49386]
[1777531014403,41.99,75776.98,0.0,-0.98207,2e-05,2.50971]
[1777531015409,41.99,75782.46,0.0,-0.98198,2e-05,2.52163]
[1777531016417,41.98,75783.55,0.0,-0.98196,2e-05,2.52369]
[1777531017432,41.98,75790.83,0.0,-0.98183,2e-05,2.5397]
[1777531018430,41.98,75792.67,0.0,-0.9818,2e-05,2.54344]
[1777531023465,41.97,75793.56,0.0,-0.9818,2e-05,2.54331]
[1777531025482,41.97,75797.82,0.0,-0.98173,2e-05,2.55209]
[1777531030517,41.96,75794.99,0.0,-0.9818,2e-05,2.54349]
[1777531034545,41.96,75793.6,0.0,-0.98184,2e-05,2.53868]
[1777531039580,41.95,75789.43,0.0,-0.98193,2e-05,2.52729]
[1777531044615,41.94,75786.09,0.0,-0.98201,2e-05,2.51789]
[1777531047637,41.94,75785.24,0.0,-0.98203,2e-05,2.51492]
[1777531052671,41.93,75776.7,0.0,-0.98222,2e-05,2.49178]
[1777531053678,41.93,75772.22,0.0,-0.98231,2e-05,2.4815]
[1777531055692,41.93,75771.76,0.0,-0.98232,2e-05,2.47989]
[1777531058713,41.92,75766.48,0.0,-0.98242,2e-05,2.46736]
[1777531063751,41.92,75768.67,0.0,-0.9824,2e-05,2.47063]
[1777531068783,41.91,75771.76,0.0,-0.98235,2e-05,2.47609]
[1777531073818,41.91,75768.48,0.0,-0.98242,2e-05,2.46752]
[1777531078853,41.9,75769.3,0.0,-0.98242,2e-05,2.46807]
[1777531080867,41.9,75764.59,0.0,-0.98251,2e-05,2.45719]
[1777531086912,41.9,75764.56,0.0,-0.98252,2e-05,2.45579]
[1777531090938,41.89,75771.64,0.0,-0.9824,2e-05,2.47055]
[1777531095973,41.89,75772.56,0.0,-0.98239,2e-05,2.47133]
[1777531101007,41.88,75771.62,0.0,-0.98242,2e-05,2.46804]
[1777531106043,41.88,75770.36,0.0,-0.98245,2e-05,2.46407]
[1777531111078,41.87,75769.89,0.0,-0.98248,2e-05,2.45962]
[1777531116113,41.87,75770.26,0.0,-0.98249,2e-05,2.45936]
[1777531121148,41.87,75773.82,0.0,-0.98243,2e-05,2.46618]
[1777531126183,41.86,75776.67,0.0,-0.98239,2e-05,2.47137]
[1777531131218,41.86,75775.88,0.0,-0.98241,2e-05,2.46845]
[1777531136252,41.85,75779.5,0.0,-0.98236,2e-05,2.47528]
[1777531141288,41.85,75778.18,0.0,-0.98239,2e-05,2.47111]
[1777531145136,41.85,75768.05,0.0,-0.98258,2e-05,2.44779]
[1777531150351,41.84,75769.7,0.0,-0.98256,2e-05,2.45039]
[1777531155206,41.84,75775.24,0.0,-0.98247,2e-05,2.46156]
[1777531158407,41.83,75778.84,0.0,-0.98241,2e-05,2.46882]
[1777531163442,41.83,75777.86,0.0,-0.98244,2e-05,2.46543]
[1777531168477,41.83,75777.61,0.0,-0.98245,2e-05,2.46366]
[1777531171497,41.82,75781.21,0.0,-0.98241,2e-05,2.4686]
[1777531176532,41.82,75782.08,0.0,-0.9824,2e-05,2.46921]
[1777531181568,41.81,75781.92,0.0,-0.98242,2e-05,2.4675]
[1777531186604,41.81,75779.28,0.0,-0.98248,2e-05,2.46031]
[1777531191639,41.8,75774.8,0.0,-0.98257,2e-05,2.44911]
[1777531195668,41.8,75769.05,0.0,-0.98268,2e-05,2.43546]
[1777531196675,41.8,75764.66,0.0,-0.98276,2e-05,2.42561]
[1777531197681,41.8,75764.59,0.0,-0.98277,2e-05,2.42525]
[1777531202717,41.79,75766.81,0.0,-0.98273,2e-05,2.42913]
[1777531207752,41.79,75761.36,0.0,-0.98284,2e-05,2.41622]
[1777531209766,41.79,75756.62,0.0,-0.98293,2e-05,2.40555]
[1777531212787,41.79,75751.68,0.0,-0.98302,2e-05,2.39439]
[1777531216816,41.79,75750.19,0.0,-0.98305,2e-05,2.39069]
[1777531220846,41.78,75738.03,0.0,-0.98327,2e-05,2.36406]
[1777531221851,41.78,75736.39,0.0,-0.9833,2e-05,2.36047]
[1777531226886,41.78,75735.4,0.0,-0.98332,2e-05,2.35806]
[1777531231920,41.78,75735.9,0.0,-0.98332,2e-05,2.35658]
[1777531236956,41.78,75735.43,0.0,-0.98334,2e-05,2.35527]
[1777531238971,41.78,75726.87,0.0,-0.98349,2e-05,2.33684]
[1777531244004,41.78,75729.11,0.0,-0.98345,2e-05,2.3415]
[1777531249040,41.78,75730.92,0.0,-0.98342,2e-05,2.34515]
[1777531254078,41.78,75729.94,0.0,-0.98344,2e-05,2.34285]
[1777531259113,41.78,75732.23,0.0,-0.9834,2e-05,2.34752]
[1777531263141,41.78,75740.0,0.0,-0.98326,2e-05,2.36394]
[1777531265155,41.77,75747.06,0.0,-0.98314,2e-05,2.37895]
[1777531269183,41.77,75752.69,0.0,-0.98305,2e-05,2.39066]
[1777531274218,41.77,75754.33,0.0,-0.98302,2e-05,2.3936]
[1777531279253,41.77,75752.8,0.0,-0.98305,2e-05,2.38972]
[1777531284288,41.77,75752.47,0.0,-0.98306,2e-05,2.38846]
[1777531289323,41.76,75755.98,0.0,-0.98301,2e-05,2.39553]
[1777531294358,41.76,75758.42,0.0,-0.98298,2e-05,2.39798]
[1777531299394,41.76,75759.44,0.0,-0.98297,2e-05,2.3996]
[1777531304430,41.76,75759.79,0.0,-0.98297,2e-05,2.39978]
[1777531309464,41.76,75758.49,0.0,-0.983,2e-05,2.39641]
[1777531310471,41.75,75749.15,0.0,-0.98316,2e-05,2.37609]
[1777531311478,41.75,75745.47,0.0,-0.98323,2e-05,2.36809]
[1777531316513,41.76,75745.74,0.0,-0.98321,2e-05,2.3703]
[1777531321550,41.77,75745.05,0.0,-0.9832,2e-05,2.37097]
[1777531324573,41.77,75739.34,0.0,-0.98329,2e-05,2.35996]
[1777531329612,41.78,75745.6,0.0,-0.98317,2e-05,2.37554]
[1777531330620,41.78,75750.51,0.0,-0.98308,2e-05,2.38654]
[1777531331627,41.79,75749.7,0.0,-0.98309,2e-05,2.38516]
[1777531336663,41.79,75757.44,0.0,-0.98294,2e-05,2.4038]
[1777531337669,41.79,75761.3,0.0,-0.98286,2e-05,2.41255]
[1777531343712,41.8,75763.78,0.0,-0.9828,2e-05,2.41988]
[1777531348753,41.81,75762.33,0.0,-0.98282,2e-05,2.41828]
[1777531353789,41.81,75761.42,0.0,-0.98284,2e-05,2.41559]
[1777531358823,41.82,75761.29,0.0,-0.98282,2e-05,2.4169]
[1777531362850,41.82,75753.19,0.0,-0.98296,2e-05,2.40053]
[1777531364865,41.83,75751.26,0.0,-0.98299,2e-05,2.39703]
[1777531369901,41.83,75749.69,0.0,-0.983,2e-05,2.39538]
[1777531374935,41.84,75748.92,0.0,-0.983,2e-05,2.39546]
[1777531379972,41.84,75748.36,0.0,-0.98301,2e-05,2.39473]
[1777531385011,41.84,75746.11,0.0,-0.98305,2e-05,2.38952]
[1777531390044,41.84,75743.49,0.0,-0.9831,2e-05,2.38355]
[1777531392057,41.84,75733.01,0.0,-0.98328,2e-05,2.36089]
[1777531393066,41.84,75731.89,0.0,-0.9833,2e-05,2.35847]
[1777531398099,41.84,75732.68,0.0,-0.98329,2e-05,2.36003]
[1777531403134,41.84,75732.28,0.0,-0.98329,2e-05,2.36031]
[1777531408168,41.85,75731.85,0.0,-0.98328,2e-05,2.36135]
[1777531413204,41.86,75732.08,0.0,-0.98327,2e-05,2.36155]
[1777531418243,41.87,75713.77,0.0,-0.98357,2e-05,2.32454]
[1777531419250,41.87,75708.76,0.0,-0.98366,2e-05,2.31441]
[1777531424285,41.87,75708.31,0.0,-0.98366,2e-05,2.3139]
[1777531429333,41.87,75713.46,0.0,-0.98357,2e-05,2.32472]
[1777531430327,41.87,75718.84,0.0,-0.98348,2e-05,2.33609]
[1777531435362,41.87,75720.91,0.0,-0.98345,2e-05,2.34034]
[1777531440397,41.87,75720.0,0.0,-0.98346,2e-05,2.33822]
[1777531445433,41.87,75716.34,0.0,-0.98353,2e-05,2.33032]
[1777531450467,41.87,75716.64,0.0,-0.98352,2e-05,2.3309]
[1777531455502,41.87,75714.45,0.0,-0.98356,2e-05,2.3262]
[1777531460537,41.87,75719.85,0.0,-0.98347,2e-05,2.33764]
[1777531463558,41.87,75720.52,0.0,-0.98346,2e-05,2.33899]
[1777531468593,41.87,75720.59,0.0,-0.98346,2e-05,2.339]
[1777531473631,41.86,75716.58,0.0,-0.98354,2e-05,2.32814]
[1777531477477,41.86,75702.9,0.0,-0.98378,2e-05,2.2993]
[1777531480680,41.87,75695.83,0.0,-0.9839,2e-05,2.28462]
[1777531481687,41.87,75693.33,0.0,-0.98394,2e-05,2.27946]
[1777531484709,41.87,75691.91,0.0,-0.98396,2e-05,2.27673]
[1777531489742,41.87,75696.13,0.0,-0.98388,2e-05,2.28591]
[1777531494778,41.87,75696.86,0.0,-0.98387,2e-05,2.28773]
[1777531499813,41.87,75698.81,0.0,-0.98383,2e-05,2.29207]
[1777531504848,41.87,75698.74,0.0,-0.98383,2e-05,2.29216]
[1777531509882,41.87,75699.66,0.0,-0.98382,2e-05,2.29432]
[1777531514918,41.87,75697.21,0.0,-0.98386,2e-05,2.28939]
[1777531518946,41.87,75695.69,0.0,-0.98388,2e-05,2.28644]
[1777531523981,41.88,75695.22,0.0,-0.98389,2e-05,2.2858]
[1777531525995,41.88,75703.49,0.0,-0.98374,2e-05,2.30325]
[1777531529019,41.88,75700.7,0.0,-0.98379,2e-05,2.2975]
[1777531530027,41.88,75700.38,0.0,-0.9838,2e-05,2.29687]
[1777531535066,41.88,75698.17,0.0,-0.98385,2e-05,2.29033]
[1777531540100,41.88,75697.52,0.0,-0.98385,2e-05,2.28929]
[1777531545136,41.88,75696.76,0.0,-0.98386,2e-05,2.28804]
[1777531550172,41.88,75696.58,0.0,-0.98386,2e-05,2.28803]
[1777531555205,41.88,75703.29,0.0,-0.98375,2e-05,2.30246]
[1777531556212,41.88,75709.12,0.0,-0.98365,2e-05,2.31478]
[1777531558225,41.88,75712.31,0.0,-0.98359,2e-05,2.32156]
[1777531563263,41.88,75711.05,0.0,-0.98361,2e-05,2.3189]
[1777531568297,41.88,75705.61,0.0,-0.98371,2e-05,2.30742]
[1777531573332,41.88,75707.88,0.0,-0.98367,2e-05,2.31226]
[1777531578367,41.88,75710.07,0.0,-0.98363,2e-05,2.31688]
[1777531583402,41.88,75708.04,0.0,-0.98366,2e-05,2.31262]
[1777531588436,41.88,75706.49,0.0,-0.98369,2e-05,2.30938]
[1777531593471,41.88,75704.99,0.0,-0.98373,2e-05,2.3041]
[1777531598507,41.88,75706.1,0.0,-0.98371,2e-05,2.3065]
[1777531603542,41.88,75706.42,0.0,-0.98371,2e-05,2.3072]
[1777531608577,41.88,75705.56,0.0,-0.98372,2e-05,2.30542]
[1777531613612,41.88,75705.21,0.0,-0.98373,2e-05,2.30471]
[1777531618646,41.88,75704.16,0.0,-0.98374,2e-05,2.30253]
[1777531623681,41.88,75702.56,0.0,-0.98377,2e-05,2.29922]
[1777531625697,41.88,75692.7,0.0,-0.98394,2e-05,2.27864]
[1777531626717,41.89,75690.74,0.0,-0.98397,2e-05,2.27461]
[1777531627712,41.89,75679.52,0.0,-0.98416,2e-05,2.25139]
[1777531628720,41.89,75671.84,0.0,-0.98428,2e-05,2.23567]
[1777531629726,41.89,75670.22,0.0,-0.98431,2e-05,2.23247]
[1777531634760,41.89,75670.33,0.0,-0.9843,2e-05,2.23331]
[1777531639796,41.89,75667.61,0.0,-0.98434,2e-05,2.22832]
[1777531644831,41.89,75660.52,0.0,-0.98446,2e-05,2.21448]
[1777531646845,41.89,75658.75,0.0,-0.98448,2e-05,2.21117]
[1777531651881,41.9,75659.66,0.0,-0.98448,2e-05,2.21163]
[1777531652888,41.9,75664.91,0.0,-0.98439,2e-05,2.22249]
[1777531653894,41.9,75667.52,0.0,-0.98434,2e-05,2.22796]
[1777531658930,41.9,75667.5,0.0,-0.98434,2e-05,2.22851]
[1777531663965,41.9,75666.23,0.0,-0.98436,2e-05,2.22651]
[1777531668999,41.91,75666.18,0.0,-0.98435,2e-05,2.22702]
[1777531674034,41.91,75666.81,0.0,-0.98434,2e-05,2.22894]
[1777531679070,41.91,75667.12,0.0,-0.98433,2e-05,2.23019]
[1777531681084,41.91,75661.22,0.0,-0.98442,2e-05,2.21837]
[1777531682090,41.91,75659.65,0.0,-0.98445,2e-05,2.21531]
[1777531684105,41.91,75654.56,0.0,-0.98453,2e-05,2.20526]
[1777531689142,41.92,75654.36,0.0,-0.98452,2e-05,2.2057]
[1777531694177,41.92,75657.12,0.0,-0.98447,2e-05,2.21215]
[1777531699212,41.92,75657.12,0.0,-0.98446,2e-05,2.21294]
[1777531704247,41.93,75657.72,0.0,-0.98445,2e-05,2.21495]
[1777531709282,41.93,75658.21,0.0,-0.98443,2e-05,2.21672]
[1777531714316,41.93,75664.67,0.0,-0.98434,2e-05,2.22855]
[1777531715325,41.93,75662.59,0.0,-0.98437,2e-05,2.22443]
[1777531720361,41.94,75658.81,0.0,-0.98442,2e-05,2.21743]
[1777531725396,41.94,75658.2,0.0,-0.98443,2e-05,2.21693]
[1777531730431,41.94,75661.14,0.0,-0.98437,2e-05,2.22367]
[1777531735474,41.95,75662.06,0.0,-0.98435,2e-05,2.22639]
[1777531739504,41.95,75670.55,0.0,-0.98421,2e-05,2.24433]
[1777531744535,41.95,75670.11,0.0,-0.98421,2e-05,2.24396]
[1777531749588,41.95,75670.06,0.0,-0.98421,2e-05,2.2444]
[1777531754605,41.95,75664.11,0.0,-0.9843,2e-05,2.23276]
[1777531759639,41.96,75666.25,0.0,-0.98426,2e-05,2.2378]
[1777531764676,41.96,75670.62,0.0,-0.98418,2e-05,2.24735]
[1777531769711,41.96,75669.93,0.0,-0.98419,2e-05,2.24647]
[1777531774747,41.96,75672.6,0.0,-0.98416,2e-05,2.25035]
[1777531779781,41.97,75674.98,0.0,-0.98411,2e-05,2.25571]
[1777531784816,41.97,75673.18,0.0,-0.98414,2e-05,2.25245]
[1777531789851,41.97,75673.51,0.0,-0.98413,2e-05,2.25359]
[1777531794886,41.97,75672.17,0.0,-0.98415,2e-05,2.25129]
[1777531796899,41.97,75688.74,0.0,-0.98387,2e-05,2.28585]
[1777531797907,41.97,75699.21,0.0,-0.98369,2e-05,2.30781]
[1777531798914,41.97,75701.84,0.0,-0.98364,2e-05,2.31334]
[1777531800928,41.97,75694.97,0.0,-0.98376,2e-05,2.2989]
[1777531805964,41.97,75688.54,0.0,-0.98387,2e-05,2.28553]
[1777531811000,41.97,75686.95,0.0,-0.9839,2e-05,2.28237]
[1777531812013,41.97,75693.25,0.0,-0.98379,2e-05,2.29556]
[1777531813013,41.97,75695.54,0.0,-0.98375,2e-05,2.30036]
[1777531816034,41.97,75697.4,0.0,-0.98372,2e-05,2.30423]
[1777531821070,41.97,75695.17,0.0,-0.98376,2e-05,2.29945]
[1777531824093,41.97,75703.27,0.0,-0.98362,2e-05,2.31641]
[1777531825101,41.97,75704.98,0.0,-0.98359,2e-05,2.31997]
[1777531828120,41.97,75713.4,0.0,-0.98345,2e-05,2.33762]
[1777531832148,41.97,75720.94,0.0,-0.98333,2e-05,2.35111]
[1777531833157,41.97,75726.74,0.0,-0.98323,2e-05,2.36341]
[1777531834162,41.97,75727.7,0.0,-0.98322,2e-05,2.36535]
[1777531836177,41.96,75735.51,0.0,-0.98309,2e-05,2.38083]
[1777531841211,41.96,75739.61,0.0,-0.98302,2e-05,2.38898]
[1777531847254,41.96,75737.13,0.0,-0.98307,2e-05,2.38283]
[1777531852288,41.96,75733.89,0.0,-0.98314,2e-05,2.37528]
[1777531857322,41.95,75733.77,0.0,-0.98314,2e-05,2.37449]
[1777531862358,41.95,75735.27,0.0,-0.98312,2e-05,2.37718]
[1777531864375,41.95,75730.18,0.0,-0.98321,2e-05,2.36605]
[1777531866386,41.95,75730.14,0.0,-0.98321,2e-05,2.3658]
[1777531871421,41.95,75730.63,0.0,-0.98321,2e-05,2.36645]
[1777531876456,41.95,75733.88,0.0,-0.98315,2e-05,2.37302]
[1777531881491,41.95,75731.02,0.0,-0.98321,2e-05,2.36645]
[1777531886526,41.94,75731.84,0.0,-0.9832,2e-05,2.36782]
[1777531891561,41.94,75731.84,0.0,-0.98322,2e-05,2.36519]
[1777531895588,41.94,75737.73,0.0,-0.98312,2e-05,2.37743]
[1777531900624,41.94,75739.86,0.0,-0.98308,2e-05,2.38153]
[1777531905659,41.94,75738.51,0.0,-0.98311,2e-05,2.37811]
[1777531910693,41.94,75735.78,0.0,-0.98316,2e-05,2.37174]
[1777531915730,41.93,75734.55,0.0,-0.98319,2e-05,2.36865]
[1777531920763,41.93,75733.48,0.0,-0.98321,2e-05,2.36593]
[1777531924792,41.93,75729.11,0.0,-0.98329,2e-05,2.35628]
[1777531929826,41.93,75728.09,0.0,-0.98331,2e-05,2.35382]
[1777531934862,41.93,75728.98,0.0,-0.9833,2e-05,2.35546]
[1777531937882,41.93,75734.36,0.0,-0.9832,2e-05,2.36679]
[1777531942918,41.93,75738.61,0.0,-0.98313,2e-05,2.37551]
[1777531947952,41.92,75737.22,0.0,-0.98316,2e-05,2.37207]
[1777531952989,41.92,75735.6,0.0,-0.98321,2e-05,2.36596]
[1777531958026,41.92,75738.44,0.0,-0.98316,2e-05,2.37167]
[1777531963061,41.92,75737.93,0.0,-0.98317,2e-05,2.37014]
[1777531968099,41.92,75737.46,0.0,-0.98318,2e-05,2.36871]
[1777531970114,41.92,75732.14,0.0,-0.98328,2e-05,2.35714]
[1777531973133,41.92,75727.09,0.0,-0.98337,2e-05,2.34617]
[1777531975150,41.92,75723.94,0.0,-0.98342,2e-05,2.33938]
[1777531980997,41.92,75729.12,0.0,-0.98334,2e-05,2.35018]
[1777531987232,41.91,75730.78,0.0,-0.98331,2e-05,2.35337]
[1777531992267,41.91,75731.28,0.0,-0.9833,2e-05,2.35413]
[1777531997302,41.91,75731.23,0.0,-0.98331,2e-05,2.35372]
[1777532002336,41.91,75732.44,0.0,-0.98329,2e-05,2.356]
[1777532008379,41.91,75731.73,0.0,-0.9833,2e-05,2.35412]
[1777532013414,41.91,75732.29,0.0,-0.98331,2e-05,2.35281]
[1777532018449,41.91,75732.29,0.0,-0.98331,2e-05,2.35253]
[1777532023483,41.91,75732.38,0.0,-0.98331,2e-05,2.35246]
[1777532028519,41.91,75732.76,0.0,-0.98331,2e-05,2.35301]
[1777532033553,41.9,75729.45,0.0,-0.98337,2e-05,2.34569]
[1777532038589,41.9,75729.12,0.0,-0.98338,2e-05,2.34477]
[1777532043624,41.9,75729.31,0.0,-0.98338,2e-05,2.34497]
[1777532046646,41.9,75724.65,0.0,-0.98346,2e-05,2.33496]
[1777532051680,41.9,75725.59,0.0,-0.98344,2e-05,2.33687]
[1777532057721,41.9,75727.98,0.0,-0.98341,2e-05,2.34111]
[1777532062756,41.9,75729.92,0.0,-0.98338,2e-05,2.34464]
[1777532067791,41.89,75731.65,0.0,-0.98335,2e-05,2.34787]
[1777532072827,41.89,75730.83,0.0,-0.98339,2e-05,2.34298]
[1777532077862,41.89,75728.65,0.0,-0.98343,2e-05,2.33826]
[1777532082897,41.89,75725.87,0.0,-0.98348,2e-05,2.33169]
[1777532087933,41.89,75724.44,0.0,-0.98351,2e-05,2.32791]
[1777532092967,41.88,75723.2,0.0,-0.98354,2e-05,2.32458]
[1777532098002,41.88,75719.76,0.0,-0.9836,2e-05,2.31706]
[1777532103050,41.88,75715.21,0.0,-0.98368,2e-05,2.30774]
[1777532104057,41.88,75709.01,0.0,-0.98378,2e-05,2.2951]
[1777532109092,41.89,75711.35,0.0,-0.98373,2e-05,2.30139]
[1777532112112,41.89,75721.48,0.0,-0.98355,2e-05,2.32326]
[1777532113119,41.89,75724.79,0.0,-0.98349,2e-05,2.33011]
[1777532115134,41.89,75730.74,0.0,-0.98339,2e-05,2.3427]
[1777532120171,41.89,75733.27,0.0,-0.98335,2e-05,2.34785]
[1777532125205,41.89,75734.92,0.0,-0.98332,2e-05,2.35114]
[1777532130240,41.89,75736.41,0.0,-0.9833,2e-05,2.3541]
[1777532135275,41.89,75736.99,0.0,-0.98331,2e-05,2.35288]
[1777532140310,41.89,75735.56,0.0,-0.98333,2e-05,2.34962]
[1777532145346,41.89,75734.93,0.0,-0.98335,2e-05,2.34809]
[1777532150381,41.88,75733.06,0.0,-0.98338,2e-05,2.34394]
[1777532155416,41.88,75731.6,0.0,-0.98341,2e-05,2.34066]
[1777532160452,41.88,75732.79,0.0,-0.98339,2e-05,2.343]
[1777532163472,41.88,75723.98,0.0,-0.98354,2e-05,2.32417]
[1777532164479,41.88,75719.7,0.0,-0.98361,2e-05,2.31511]
[1777532166495,41.88,75716.76,0.0,-0.98366,2e-05,2.30921]
[1777532172351,41.89,75715.52,0.0,-0.98367,2e-05,2.30811]
[1777532177571,41.9,75715.5,0.0,-0.98366,2e-05,2.30941]
[1777532182610,41.9,75711.5,0.0,-0.98372,2e-05,2.30243]
[1777532187642,41.9,75709.15,0.0,-0.98376,2e-05,2.29763]
[1777532192677,41.9,75701.71,0.0,-0.98389,2e-05,2.2803]
[1777532197712,41.91,75698.87,0.0,-0.98393,2e-05,2.27641]
[1777532202748,41.91,75698.94,0.0,-0.98392,2e-05,2.27681]
[1777532207782,41.91,75703.24,0.0,-0.98385,2e-05,2.28607]
[1777532209796,41.91,75704.66,0.0,-0.98382,2e-05,2.28912]
[1777532215838,41.91,75703.24,0.0,-0.98384,2e-05,2.28637]
[1777532220874,41.92,75701.04,0.0,-0.98388,2e-05,2.282]
[1777532225909,41.92,75701.18,0.0,-0.98388,2e-05,2.28249]
[1777532230943,41.92,75698.64,0.0,-0.98392,2e-05,2.27744]
[1777532235978,41.92,75697.83,0.0,-0.98393,2e-05,2.27598]
[1777532241015,41.92,75698.91,0.0,-0.98391,2e-05,2.27845]
[1777532246053,41.92,75700.77,0.0,-0.98388,2e-05,2.28254]
[1777532249071,41.92,75706.91,0.0,-0.98377,2e-05,2.29546]
[1777532254106,41.92,75707.41,0.0,-0.98378,2e-05,2.29438]
[1777532259141,41.92,75704.54,0.0,-0.98382,2e-05,2.2885]
[1777532264176,41.92,75701.06,0.0,-0.98388,2e-05,2.28141]
[1777532269211,41.92,75701.06,0.0,-0.98388,2e-05,2.28163]
[1777532274245,41.92,75701.46,0.0,-0.98387,2e-05,2.28269]
[1777532279281,41.92,75703.07,0.0,-0.98384,2e-05,2.28626]
[1777532285324,41.93,75703.67,0.0,-0.98383,2e-05,2.28775]
[1777532290359,41.93,75705.17,0.0,-0.9838,2e-05,2.29108]
[1777532295394,41.93,75707.19,0.0,-0.98377,2e-05,2.29546]
[1777532300429,41.93,75706.04,0.0,-0.98379,2e-05,2.2932]
[1777532305464,41.93,75699.01,0.0,-0.9839,2e-05,2.27868]
[1777532310498,41.93,75698.51,0.0,-0.98391,2e-05,2.27791]
[1777532315534,41.93,75698.55,0.0,-0.98392,2e-05,2.27606]
[1777532320568,41.93,75699.45,0.0,-0.9839,2e-05,2.2782]
[1777532325605,41.93,75700.14,0.0,-0.98389,2e-05,2.27991]
[1777532330647,41.93,75703.31,0.0,-0.98383,2e-05,2.28679]
[1777532335682,41.93,75703.73,0.0,-0.98383,2e-05,2.28788]
[1777532340717,41.93,75703.84,0.0,-0.98382,2e-05,2.28833]
[1777532345752,41.94,75704.52,0.0,-0.98381,2e-05,2.28997]
[1777532353808,41.94,75704.51,0.0,-0.98381,2e-05,2.29029]
[1777532356829,41.94,75709.51,0.0,-0.98372,2e-05,2.30088]
[1777532361863,41.94,75707.43,0.0,-0.98375,2e-05,2.29663]
[1777532366898,41.94,75709.85,0.0,-0.98371,2e-05,2.30185]
[1777532369921,41.94,75715.15,0.0,-0.98362,2e-05,2.31305]
[1777532371934,41.94,75717.25,0.0,-0.9836,2e-05,2.31526]
[1777532376969,41.94,75711.6,0.0,-0.9837,2e-05,2.30332]
[1777532382003,41.94,75707.74,0.0,-0.98376,2e-05,2.29522]
[1777532387038,41.94,75706.62,0.0,-0.98378,2e-05,2.29292]
[1777532392076,41.94,75701.21,0.0,-0.98387,2e-05,2.28169]
[1777532394092,41.94,75699.39,0.0,-0.9839,2e-05,2.27796]
[1777532399125,41.94,75700.46,0.0,-0.98388,2e-05,2.2804]
[1777532404160,41.94,75702.59,0.0,-0.98385,2e-05,2.285]
[1777532409196,41.94,75699.15,0.0,-0.9839,2e-05,2.27797]
[1777532414231,41.94,75701.81,0.0,-0.98386,2e-05,2.28366]
[1777532419266,41.94,75701.82,0.0,-0.98386,2e-05,2.28382]
[1777532423294,41.94,75706.37,0.0,-0.98378,2e-05,2.29342]
[1777532426316,41.94,75714.94,0.0,-0.98363,2e-05,2.31142]
[1777532427322,41.94,75720.16,0.0,-0.98354,2e-05,2.32245]
[1777532428329,41.94,75722.49,0.0,-0.9835,2e-05,2.32728]
[1777532433366,41.94,75719.09,0.0,-0.98358,2e-05,2.31761]
[1777532437398,41.94,75714.0,0.0,-0.98367,2e-05,2.30673]
[1777532438401,41.94,75719.68,0.0,-0.98357,2e-05,2.31867]
[1777532440413,41.94,75724.69,0.0,-0.98348,2e-05,2.32916]
[1777532445449,41.94,75726.16,0.0,-0.98346,2e-05,2.33198]
[1777532450484,41.94,75731.25,0.0,-0.98337,2e-05,2.34251]
[1777532455519,41.94,75732.21,0.0,-0.98336,2e-05,2.3442]
[1777532460557,41.94,75720.85,0.0,-0.98356,2e-05,2.31974]
[1777532461563,41.93,75716.91,0.0,-0.98363,2e-05,2.31139]
[1777532464585,41.93,75715.94,0.0,-0.98365,2e-05,2.3093]
[1777532469619,41.93,75718.33,0.0,-0.9836,2e-05,2.31427]
[1777532474654,41.93,75716.57,0.0,-0.98364,2e-05,2.31051]
[1777532477675,41.93,75723.89,0.0,-0.98351,2e-05,2.32595]
[1777532479691,41.93,75733.71,0.0,-0.98334,2e-05,2.34676]
[1777532480696,41.93,75734.95,0.0,-0.98332,2e-05,2.34934]
[1777532485734,41.93,75731.3,0.0,-0.98338,2e-05,2.34124]
[1777532490770,41.93,75725.52,0.0,-0.98349,2e-05,2.32872]
[1777532491777,41.93,75722.76,0.0,-0.98355,2e-05,2.32063]
[1777532496813,41.93,75726.54,0.0,-0.98349,2e-05,2.32857]
[1777532501846,41.93,75731.26,0.0,-0.9834,2e-05,2.33851]
[1777532506882,41.93,75732.7,0.0,-0.98338,2e-05,2.34142]
[1777532509902,41.93,75737.18,0.0,-0.9833,2e-05,2.35084]
[1777532514938,41.93,75739.42,0.0,-0.98327,2e-05,2.35533]
[1777532519973,41.93,75738.73,0.0,-0.98328,2e-05,2.3535]
[1777532522996,41.93,75729.85,0.0,-0.98344,2e-05,2.33436]
[1777532524001,41.93,75723.78,0.0,-0.98354,2e-05,2.32145]
[1777532525014,41.93,75720.07,0.0,-0.98361,2e-05,2.31359]
[1777532526015,41.93,75712.94,0.0,-0.98373,2e-05,2.29856]
[1777532527024,41.93,75708.96,0.0,-0.9838,2e-05,2.29024]
[1777532529035,41.93,75707.24,0.0,-0.98383,2e-05,2.28671]
[1777532533064,41.93,75697.05,0.0,-0.984,2e-05,2.26563]
[1777532534071,41.93,75691.92,0.0,-0.98408,2e-05,2.25506]
[1777532535078,41.93,75685.67,0.0,-0.98419,2e-05,2.24224]
[1777532536085,41.93,75680.25,0.0,-0.98428,2e-05,2.2312]
[1777532537091,41.93,75683.59,0.0,-0.98422,2e-05,2.23819]
[1777532541120,41.93,75686.58,0.0,-0.98417,2e-05,2.24481]
[1777532546155,41.93,75694.68,0.0,-0.98403,2e-05,2.26209]
[1777532547162,41.93,75697.93,0.0,-0.98397,2e-05,2.26892]
[1777532552197,41.93,75690.66,0.0,-0.98411,2e-05,2.25201]
[1777532553204,41.93,75687.66,0.0,-0.98415,2e-05,2.24591]
[1777532557231,41.94,75687.81,0.0,-0.98415,2e-05,2.24667]
[1777532562266,41.94,75687.91,0.0,-0.98414,2e-05,2.24746]
[1777532565288,41.94,75694.75,0.0,-0.98402,2e-05,2.26195]
[1777532566294,41.94,75694.53,0.0,-0.98403,2e-05,2.26159]
[1777532571330,41.94,75694.81,0.0,-0.98402,2e-05,2.26274]
[1777532575357,41.94,75701.79,0.0,-0.9839,2e-05,2.2775]
[1777532578379,41.94,75703.9,0.0,-0.98386,2e-05,2.28214]
[1777532583414,41.95,75701.74,0.0,-0.98389,2e-05,2.27794]
[1777532588450,41.95,75700.89,0.0,-0.98391,2e-05,2.27649]
[1777532592478,41.95,75709.63,0.0,-0.98376,2e-05,2.29498]
[1777532597513,41.95,75711.29,0.0,-0.98373,2e-05,2.29859]
[1777532601542,41.95,75717.12,0.0,-0.98363,2e-05,2.31091]
[1777532606576,41.95,75711.75,0.0,-0.98372,2e-05,2.29957]
[1777532611613,41.95,75705.06,0.0,-0.98385,2e-05,2.28343]
[1777532614633,41.95,75699.47,0.0,-0.98394,2e-05,2.27188]
[1777532616646,41.95,75697.6,0.0,-0.98397,2e-05,2.2681]
[1777532621682,41.95,75694.51,0.0,-0.98402,2e-05,2.262]
[1777532626717,41.95,75692.27,0.0,-0.98406,2e-05,2.25772]
[1777532631751,41.95,75697.48,0.0,-0.98396,2e-05,2.26887]
[1777532636787,41.95,75697.51,0.0,-0.98396,2e-05,2.26924]
[1777532641822,41.96,75697.57,0.0,-0.98396,2e-05,2.26966]
[1777532646857,41.96,75698.21,0.0,-0.98395,2e-05,2.27128]
[1777532651893,41.96,75695.05,0.0,-0.984,2e-05,2.26501]
[1777532656927,41.96,75697.27,0.0,-0.98396,2e-05,2.26996]
[1777532661962,41.96,75698.59,0.0,-0.98393,2e-05,2.27299]
[1777532666998,41.96,75698.43,0.0,-0.98393,2e-05,2.27293]
[1777532670019,41.96,75704.75,0.0,-0.98382,2e-05,2.28662]
[1777532671026,41.96,75711.84,0.0,-0.98371,2e-05,2.29931]
[1777532672032,41.96,75715.4,0.0,-0.98365,2e-05,2.3068]
[1777532675870,41.96,75716.61,0.0,-0.98363,2e-05,2.30931]
[1777532681096,41.96,75715.46,0.0,-0.98365,2e-05,2.30684]
[1777532686133,41.96,75715.41,0.0,-0.98365,2e-05,2.30668]
[1777532691166,41.96,75714.1,0.0,-0.98368,2e-05,2.30389]
[1777532696201,41.96,75711.38,0.0,-0.98372,2e-05,2.29818]
[1777532701252,41.96,75710.77,0.0,-0.98373,2e-05,2.29693]
[1777532706288,41.96,75715.02,0.0,-0.98366,2e-05,2.30588]
[1777532711323,41.96,75714.86,0.0,-0.98366,2e-05,2.30547]
[1777532716375,41.96,75672.86,0.0,-0.98437,2e-05,2.21833]
[1777532717382,41.96,75663.52,0.0,-0.98452,2e-05,2.19946]
[1777532718389,41.96,75670.55,0.0,-0.98441,2e-05,2.21393]
[1777532719397,41.97,75676.3,0.0,-0.98431,2e-05,2.22583]
[1777532720402,41.97,75676.1,0.0,-0.98431,2e-05,2.22555]
[1777532725439,41.97,75676.82,0.0,-0.9843,2e-05,2.22767]
[1777532727452,41.97,75682.72,0.0,-0.9842,2e-05,2.24003]
[1777532728459,41.97,75689.82,0.0,-0.98408,2e-05,2.25478]
[1777532729466,41.97,75692.84,0.0,-0.98402,2e-05,2.26112]
[1777532731480,41.97,75694.7,0.0,-0.98401,2e-05,2.26292]
[1777532736515,41.97,75690.22,0.0,-0.98408,2e-05,2.25403]
[1777532741551,41.97,75680.79,0.0,-0.98423,2e-05,2.23493]
[1777532742556,41.97,75678.48,0.0,-0.98427,2e-05,2.23042]
[1777532747592,41.98,75677.6,0.0,-0.98428,2e-05,2.22923]
[1777532752627,41.98,75679.76,0.0,-0.98424,2e-05,2.23426]
[1777532754641,41.98,75689.56,0.0,-0.98407,2e-05,2.25465]
[1777532759675,41.98,75690.04,0.0,-0.98406,2e-05,2.25606]
[1777532762696,41.98,75685.52,0.0,-0.98414,2e-05,2.247]
[1777532767733,41.98,75692.69,0.0,-0.98401,2e-05,2.26227]
[1777532768739,41.98,75699.01,0.0,-0.9839,2e-05,2.27546]
[1777532773774,41.99,75700.18,0.0,-0.98388,2e-05,2.27812]
[1777532778809,41.99,75694.82,0.0,-0.98397,2e-05,2.26721]
[1777532783844,41.99,75695.93,0.0,-0.98395,2e-05,2.26982]
[1777532788879,41.99,75695.02,0.0,-0.98396,2e-05,2.26821]
[1777532793914,41.99,75693.53,0.0,-0.984,2e-05,2.26321]
[1777532798950,41.99,75694.44,0.0,-0.98398,2e-05,2.26542]
[1777532803983,41.99,75693.89,0.0,-0.98399,2e-05,2.2646]
[1777532804991,41.99,75699.16,0.0,-0.9839,2e-05,2.27562]
[1777532805998,41.99,75703.85,0.0,-0.98382,2e-05,2.28545]
[1777532807005,41.99,75705.45,0.0,-0.98379,2e-05,2.28882]
[1777532812040,41.99,75708.26,0.0,-0.98374,2e-05,2.29482]
[1777532814054,41.99,75710.49,0.0,-0.98371,2e-05,2.29951]
[1777532819089,41.99,75711.06,0.0,-0.9837,2e-05,2.3007]
[1777532824123,41.99,75706.36,0.0,-0.98378,2e-05,2.2909]
[1777532829159,41.99,75709.71,0.0,-0.98372,2e-05,2.29798]
[1777532834194,41.99,75708.72,0.0,-0.98373,2e-05,2.29593]
[1777532838222,41.99,75712.78,0.0,-0.98367,2e-05,2.30444]
[1777532843256,41.99,75712.06,0.0,-0.98368,2e-05,2.30288]
[1777532848292,41.99,75710.64,0.0,-0.9837,2e-05,2.29985]
[1777532853327,41.99,75708.18,0.0,-0.98376,2e-05,2.29247]
[1777532858362,41.99,75703.56,0.0,-0.98384,2e-05,2.28285]
[1777532861392,41.99,75711.28,0.0,-0.98371,2e-05,2.29907]
[1777532862399,41.99,75713.62,0.0,-0.98367,2e-05,2.30398]
[1777532867434,41.99,75713.49,0.0,-0.98367,2e-05,2.30363]
[1777532872469,41.99,75717.52,0.0,-0.9836,2e-05,2.31201]
[1777532877503,41.99,75715.2,0.0,-0.98364,2e-05,2.30693]
[1777532882540,41.99,75712.27,0.0,-0.98369,2e-05,2.30059]
[1777532884552,41.99,75721.44,0.0,-0.98354,2e-05,2.31984]
[1777532885560,41.99,75721.73,0.0,-0.98353,2e-05,2.32039]
[1777532889592,41.99,75730.2,0.0,-0.98339,2e-05,2.33807]
[1777532890596,41.99,75734.83,0.0,-0.98331,2e-05,2.34783]
[1777532892609,41.99,75739.65,0.0,-0.98323,2e-05,2.35789]
[1777532896649,41.99,75745.25,0.0,-0.98313,2e-05,2.3694]
[1777532897656,41.99,75758.54,0.0,-0.9829,2e-05,2.39795]
[1777532898663,41.99,75759.25,0.0,-0.98289,2e-05,2.3993]
[1777532903701,41.98,75752.56,0.0,-0.98301,2e-05,2.38375]
[1777532908736,41.98,75752.96,0.0,-0.98301,2e-05,2.38388]
[1777532913771,41.98,75755.49,0.0,-0.98299,2e-05,2.38634]
[1777532918806,41.97,75757.9,0.0,-0.98295,2e-05,2.39083]
[1777532921827,41.97,75762.93,0.0,-0.98287,2e-05,2.40128]
[1777532926862,41.97,75765.41,0.0,-0.98283,2e-05,2.40585]
[1777532931897,41.96,75771.04,0.0,-0.98273,2e-05,2.41727]
[1777532936931,41.96,75770.99,0.0,-0.98274,2e-05,2.41624]
[1777532941969,41.96,75772.13,0.0,-0.98273,2e-05,2.41782]
[1777532947016,41.95,75770.28,0.0,-0.98277,2e-05,2.41291]
[1777532949020,41.95,75782.74,0.0,-0.98255,2e-05,2.43986]
[1777532950026,41.95,75783.29,0.0,-0.98254,2e-05,2.44085]
[1777532951035,41.95,75777.46,0.0,-0.98265,2e-05,2.42783]
[1777532952041,41.95,75775.29,0.0,-0.98269,2e-05,2.42287]
[1777532957076,41.95,75775.39,0.0,-0.9827,2e-05,2.42213]
[1777532962115,41.94,75783.82,0.0,-0.98255,2e-05,2.43967]
[1777532963123,41.94,75785.33,0.0,-0.98253,2e-05,2.44277]
[1777532967164,41.94,75788.87,0.0,-0.98247,2e-05,2.44963]
[1777532970179,41.94,75782.56,0.0,-0.98259,2e-05,2.43502]
[1777532973200,41.93,75777.31,0.0,-0.98271,2e-05,2.42058]
[1777532978236,41.93,75775.27,0.0,-0.98275,2e-05,2.41515]
[1777532983270,41.93,75774.88,0.0,-0.98276,2e-05,2.41338]
[1777532988304,41.92,75773.17,0.0,-0.9828,2e-05,2.40877]
[1777532994347,41.92,75769.82,0.0,-0.98287,2e-05,2.40052]
[1777532999381,41.92,75771.07,0.0,-0.98286,2e-05,2.40246]
[1777533004416,41.91,75772.92,0.0,-0.98283,2e-05,2.40569]
[1777533008204,41.91,75780.77,0.0,-0.98269,2e-05,2.42213]
[1777533013480,41.91,75783.65,0.0,-0.98265,2e-05,2.42748]
[1777533018515,41.9,75784.48,0.0,-0.98264,2e-05,2.42823]
[1777533023551,41.9,75780.62,0.0,-0.98272,2e-05,2.41873]
[1777533028585,41.9,75778.42,0.0,-0.98277,2e-05,2.41295]
[1777533033624,41.89,75778.51,0.0,-0.98279,2e-05,2.40991]
[1777533036643,41.89,75771.55,0.0,-0.98292,2e-05,2.39423]
[1777533041679,41.89,75767.47,0.0,-0.983,2e-05,2.38464]
[1777533046715,41.88,75771.53,0.0,-0.98293,2e-05,2.39276]
[1777533051749,41.88,75768.85,0.0,-0.98299,2e-05,2.3862]
[1777533056784,41.88,75768.84,0.0,-0.98299,2e-05,2.38549]
[1777533061818,41.88,75767.42,0.0,-0.98302,2e-05,2.38174]
[1777533066855,41.87,75767.05,0.0,-0.98304,2e-05,2.38019]
[1777533071889,41.87,75764.84,0.0,-0.98308,2e-05,2.37485]
[1777533076923,41.87,75768.17,0.0,-0.98303,2e-05,2.38156]
[1777533081963,41.87,75768.28,0.0,-0.98303,2e-05,2.38107]
[1777533086996,41.86,75766.61,0.0,-0.98306,2e-05,2.37687]
[1777533092032,41.86,75769.71,0.0,-0.98303,2e-05,2.38069]
[1777533094045,41.86,75776.21,0.0,-0.98292,2e-05,2.39453]
[1777533099080,41.86,75777.36,0.0,-0.9829,2e-05,2.39628]
[1777533102101,41.86,75788.11,0.0,-0.98271,2e-05,2.41926]
[1777533103108,41.85,75794.93,0.0,-0.98259,2e-05,2.43402]
[1777533108142,41.85,75790.65,0.0,-0.98268,2e-05,2.42362]
[1777533113178,41.85,75791.63,0.0,-0.98267,2e-05,2.42482]
[1777533118217,41.84,75789.86,0.0,-0.98271,2e-05,2.42]
[1777533120227,41.84,75784.57,0.0,-0.9828,2e-05,2.40809]
[1777533122241,41.84,75777.4,0.0,-0.98294,2e-05,2.39215]
[1777533123249,41.84,75775.65,0.0,-0.98297,2e-05,2.38821]
[1777533128283,41.84,75774.58,0.0,-0.98299,2e-05,2.38524]
[1777533133317,41.84,75771.24,0.0,-0.98306,2e-05,2.37736]
[1777533138355,41.83,75769.3,0.0,-0.9831,2e-05,2.37254]
[1777533141375,41.83,75774.37,0.0,-0.98301,2e-05,2.38312]
[1777533146412,41.83,75772.36,0.0,-0.98305,2e-05,2.37802]
[1777533148423,41.83,75767.24,0.0,-0.98315,2e-05,2.36668]
[1777533153459,41.83,75767.3,0.0,-0.98317,2e-05,2.36392]
[1777533159261,41.82,75767.44,0.0,-0.98317,2e-05,2.3635]
[1777533164538,41.82,75766.49,0.0,-0.98319,2e-05,2.36084]
[1777533169573,41.82,75765.97,0.0,-0.98321,2e-05,2.35911]
[1777533173600,41.82,75771.25,0.0,-0.98312,2e-05,2.36999]
[1777533174607,41.82,75771.31,0.0,-0.98312,2e-05,2.36998]
[1777533177628,41.81,75765.44,0.0,-0.98322,2e-05,2.35689]
[1777533179401,41.81,75764.41,0.0,-0.98324,2e-05,2.35443]
[1777533184678,41.81,75764.86,0.0,-0.98324,2e-05,2.35479]
[1777533189713,41.81,75765.93,0.0,-0.98323,2e-05,2.35648]
[1777533194750,41.81,75766.58,0.0,-0.98322,2e-05,2.35722]
[1777533199783,41.8,75763.41,0.0,-0.98328,2e-05,2.3498]
[1777533204817,41.8,75764.48,0.0,-0.98327,2e-05,2.35151]
[1777533209854,41.8,75763.89,0.0,-0.98328,2e-05,2.34968]
[1777533212875,41.8,75758.15,0.0,-0.9834,2e-05,2.33484]
[1777533215896,41.8,75752.52,0.0,-0.9835,2e-05,2.3226]
[1777533220931,41.8,75750.84,0.0,-0.98353,2e-05,2.31872]
[1777533225966,41.79,75750.3,0.0,-0.98355,2e-05,2.31727]
[1777533231001,41.79,75749.95,0.0,-0.98355,2e-05,2.31619]
[1777533236038,41.79,75748.67,0.0,-0.98358,2e-05,2.31322]
[1777533241074,41.79,75747.18,0.0,-0.98361,2e-05,2.30987]
[1777533242080,41.79,75735.35,0.0,-0.98381,2e-05,2.28488]
[1777533243087,41.79,75726.94,0.0,-0.98395,2e-05,2.2673]
[1777533248122,41.79,75732.44,0.0,-0.98386,2e-05,2.27895]
[1777533252150,41.79,75737.79,0.0,-0.98377,2e-05,2.29026]
[1777533253157,41.79,75743.09,0.0,-0.98367,2e-05,2.30142]
[1777533256178,41.79,75748.25,0.0,-0.98359,2e-05,2.31227]
[1777533261212,41.79,75750.66,0.0,-0.98355,2e-05,2.31721]
[1777533266248,41.79,75748.53,0.0,-0.98358,2e-05,2.31253]
[1777533271282,41.79,75750.36,0.0,-0.98357,2e-05,2.31403]
[1777533276317,41.79,75751.11,0.0,-0.98356,2e-05,2.31546]
[1777533281352,41.79,75751.48,0.0,-0.98355,2e-05,2.31608]
[1777533286388,41.79,75752.61,0.0,-0.98353,2e-05,2.31831]
[1777533291423,41.79,75753.51,0.0,-0.98352,2e-05,2.32]
[1777533296458,41.79,75754.58,0.0,-0.9835,2e-05,2.32207]
[1777533301493,41.79,75754.94,0.0,-0.9835,2e-05,2.3226]
[1777533306529,41.78,75754.93,0.0,-0.9835,2e-05,2.32236]
[1777533311564,41.78,75754.74,0.0,-0.98351,2e-05,2.32172]
[1777533316599,41.78,75753.95,0.0,-0.98352,2e-05,2.31983]
[1777533321635,41.78,75753.59,0.0,-0.98353,2e-05,2.31886]
[1777533326668,41.78,75753.26,0.0,-0.98354,2e-05,2.31795]
[1777533331704,41.78,75754.36,0.0,-0.98354,2e-05,2.31783]
[1777533336739,41.78,75756.2,0.0,-0.98351,2e-05,2.32152]
[1777533341774,41.78,75755.88,0.0,-0.98351,2e-05,2.32058]
[1777533346809,41.78,75754.35,0.0,-0.98354,2e-05,2.31709]
[1777533348825,41.78,75748.46,0.0,-0.98364,2e-05,2.30453]
[1777533351843,41.78,75754.81,0.0,-0.98353,2e-05,2.31791]
[1777533356879,41.78,75755.39,0.0,-0.98353,2e-05,2.3189]
[1777533361926,41.77,75760.04,0.0,-0.98345,2e-05,2.32856]
[1777533363939,41.77,75770.19,0.0,-0.98327,2e-05,2.35013]
[1777533364957,41.77,75772.52,0.0,-0.98323,2e-05,2.35503]
[1777533366960,41.77,75779.64,0.0,-0.98311,2e-05,2.37015]
[1777533368973,41.77,75776.08,0.0,-0.98317,2e-05,2.36217]
[1777533374011,41.77,75769.62,0.0,-0.98329,2e-05,2.34761]
[1777533379046,41.77,75769.22,0.0,-0.9833,2e-05,2.34619]
[1777533384080,41.76,75766.86,0.0,-0.98335,2e-05,2.34055]
[1777533389115,41.76,75766.17,0.0,-0.98337,2e-05,2.33855]
[1777533394152,41.76,75767.71,0.0,-0.98336,2e-05,2.33913]
[1777533399187,41.76,75768.77,0.0,-0.98334,2e-05,2.34088]
[1777533404221,41.76,75765.75,0.0,-0.9834,2e-05,2.33377]
[1777533409255,41.75,75764.74,0.0,-0.98342,2e-05,2.33114]
[1777533414291,41.75,75764.17,0.0,-0.98344,2e-05,2.32947]
[1777533419333,41.75,75764.77,0.0,-0.98343,2e-05,2.33029]
[1777533425377,41.75,75766.11,0.0,-0.98341,2e-05,2.33263]
[1777533429403,41.75,75761.04,0.0,-0.9835,2e-05,2.32153]
[1777533434438,41.75,75759.43,0.0,-0.98353,2e-05,2.31775]
[1777533439474,41.75,75752.76,0.0,-0.98365,2e-05,2.30329]
[1777533444509,41.74,75750.35,0.0,-0.9837,2e-05,2.29802]
[1777533449544,41.74,75747.37,0.0,-0.98375,2e-05,2.29157]
[1777533454578,41.74,75749.37,0.0,-0.98373,2e-05,2.29348]
[1777533459614,41.74,75748.97,0.0,-0.98374,2e-05,2.29252]
[1777533464649,41.74,75754.84,0.0,-0.98364,2e-05,2.30479]
[1777533469684,41.74,75755.13,0.0,-0.98363,2e-05,2.30518]
[1777533474718,41.74,75755.21,0.0,-0.98363,2e-05,2.30512]
[1777533479759,41.74,75756.63,0.0,-0.98361,2e-05,2.30788]
[1777533484790,41.74,75758.04,0.0,-0.98359,2e-05,2.31062]
[1777533489826,41.74,75759.63,0.0,-0.98356,2e-05,2.31368]
[1777533494860,41.74,75760.16,0.0,-0.98356,2e-05,2.31447]
[1777533499896,41.74,75760.78,0.0,-0.98355,2e-05,2.31545]
[1777533504930,41.73,75760.75,0.0,-0.98355,2e-05,2.31502]
[1777533509966,41.73,75758.2,0.0,-0.9836,2e-05,2.30926]
[1777533515001,41.73,75755.9,0.0,-0.98366,2e-05,2.30186]
[1777533520036,41.73,75755.26,0.0,-0.98367,2e-05,2.30023]
[1777533525070,41.73,75755.04,0.0,-0.98368,2e-05,2.29948]
[1777533529099,41.73,75749.88,0.0,-0.98377,2e-05,2.2884]
[1777533534133,41.73,75749.97,0.0,-0.98377,2e-05,2.28843]
[1777533539169,41.73,75751.81,0.0,-0.98374,2e-05,2.29214]
[1777533544208,41.73,75754.67,0.0,-0.98369,2e-05,2.29799]
[1777533549241,41.73,75758.62,0.0,-0.98362,2e-05,2.30609]
[1777533554276,41.72,75758.39,0.0,-0.98363,2e-05,2.30531]
[1777533559311,41.72,75756.98,0.0,-0.98366,2e-05,2.30205]
[1777533565353,41.72,75757.01,0.0,-0.98366,2e-05,2.30177]
[1777533570389,41.72,75756.22,0.0,-0.98368,2e-05,2.29976]
[1777533575422,41.72,75746.29,0.0,-0.98386,2e-05,2.27641]
[1777533580458,41.72,75743.5,0.0,-0.98391,2e-05,2.27055]
[1777533585494,41.72,75745.77,0.0,-0.98387,2e-05,2.2753]
[1777533590529,41.72,75744.34,0.0,-0.9839,2e-05,2.27231]
[1777533595563,41.72,75743.84,0.0,-0.9839,2e-05,2.2713]
[1777533598585,41.72,75733.12,0.0,-0.98409,2e-05,2.249]
[1777533599591,41.72,75728.0,0.0,-0.98417,2e-05,2.23844]
[1777533604627,41.72,75730.51,0.0,-0.98413,2e-05,2.24396]
[1777533609663,41.72,75732.41,0.0,-0.98409,2e-05,2.24826]
[1777533614696,41.72,75734.44,0.0,-0.98406,2e-05,2.25284]
[1777533619732,41.73,75737.79,0.0,-0.984,2e-05,2.26018]
[1777533624767,41.73,75739.58,0.0,-0.98396,2e-05,2.26425]
[1777533628795,41.73,75738.62,0.0,-0.98398,2e-05,2.26253]
[1777533632823,41.73,75743.94,0.0,-0.9839,2e-05,2.27175]
[1777533634842,41.73,75749.78,0.0,-0.9838,2e-05,2.28413]
[1777533637861,41.73,75754.5,0.0,-0.98371,2e-05,2.29419]
[1777533640880,41.73,75758.26,0.0,-0.98365,2e-05,2.30219]
[1777533645915,41.73,75758.45,0.0,-0.98365,2e-05,2.30262]
[1777533650950,41.73,75757.35,0.0,-0.98366,2e-05,2.30031]
[1777533655985,41.73,75759.95,0.0,-0.98362,2e-05,2.30578]
[1777533661025,41.73,75756.42,0.0,-0.98368,2e-05,2.29828]
[1777533666059,41.73,75757.35,0.0,-0.98367,2e-05,2.30024]
[1777533671094,41.73,75759.8,0.0,-0.98362,2e-05,2.30537]
[1777533676133,41.73,75758.5,0.0,-0.98365,2e-05,2.30255]
[1777533681164,41.73,75756.83,0.0,-0.98368,2e-05,2.29895]
[1777533686198,41.73,75755.66,0.0,-0.9837,2e-05,2.29644]
[1777533691234,41.73,75755.43,0.0,-0.98372,2e-05,2.2937]
[1777533696269,41.73,75755.36,0.0,-0.98372,2e-05,2.29353]
[1777533701303,41.73,75754.99,0.0,-0.98372,2e-05,2.29272]
[1777533703318,41.73,75760.21,0.0,-0.98363,2e-05,2.30375]
[1777533704325,41.73,75761.25,0.0,-0.98362,2e-05,2.30593]
[1777533709360,41.73,75760.69,0.0,-0.98363,2e-05,2.3046]
[1777533714395,41.73,75760.0,0.0,-0.98364,2e-05,2.30299]
[1777533719430,41.73,75756.56,0.0,-0.9837,2e-05,2.29557]
[1777533724464,41.73,75757.79,0.0,-0.98368,2e-05,2.29809]
[1777533729504,41.73,75756.62,0.0,-0.9837,2e-05,2.29547]
[1777533734535,41.73,75756.32,0.0,-0.98371,2e-05,2.29472]
[1777533740578,41.73,75755.45,0.0,-0.98372,2e-05,2.29275]
[1777533745612,41.72,75750.2,0.0,-0.98381,2e-05,2.2816]
[1777533750647,41.72,75747.93,0.0,-0.98385,2e-05,2.27687]
[1777533755681,41.73,75743.22,0.0,-0.98395,2e-05,2.2649]
[1777533760717,41.73,75743.39,0.0,-0.98394,2e-05,2.26544]
[1777533765752,41.73,75745.72,0.0,-0.9839,2e-05,2.27048]
[1777533770787,41.73,75747.9,0.0,-0.98386,2e-05,2.27517]
[1777533775821,41.73,75746.35,0.0,-0.98389,2e-05,2.27205]
[1777533780857,41.73,75747.54,0.0,-0.98387,2e-05,2.27468]
[1777533785891,41.73,75750.32,0.0,-0.98382,2e-05,2.28064]
[1777533790927,41.73,75749.46,0.0,-0.98383,2e-05,2.27894]
[1777533795962,41.73,75751.03,0.0,-0.98381,2e-05,2.28235]
[1777533800997,41.73,75751.85,0.0,-0.98379,2e-05,2.28416]
[1777533806032,41.73,75752.67,0.0,-0.98378,2e-05,2.28597]
[1777533811066,41.73,75754.68,0.0,-0.98376,2e-05,2.28803]
[1777533816102,41.73,75756.43,0.0,-0.98373,2e-05,2.29176]
[1777533821141,41.73,75757.89,0.0,-0.9837,2e-05,2.29483]
[1777533826173,41.73,75758.21,0.0,-0.9837,2e-05,2.29548]
[1777533831208,41.73,75765.64,0.0,-0.98357,2e-05,2.31115]
[1777533832215,41.73,75768.41,0.0,-0.98352,2e-05,2.317]
[1777533837252,41.73,75762.54,0.0,-0.98362,2e-05,2.30433]
[1777533842289,41.73,75762.31,0.0,-0.98363,2e-05,2.30366]
[1777533847322,41.73,75762.69,0.0,-0.98362,2e-05,2.30427]
[1777533852360,41.73,75760.08,0.0,-0.98367,2e-05,2.29858]
[1777533857394,41.73,75760.9,0.0,-0.98366,2e-05,2.30018]
[1777533862430,41.73,75761.28,0.0,-0.98365,2e-05,2.30081]
[1777533867468,41.73,75759.49,0.0,-0.98368,2e-05,2.29685]
[1777533872500,41.72,75758.82,0.0,-0.98371,2e-05,2.29308]
[1777533877535,41.72,75758.71,0.0,-0.98371,2e-05,2.29274]
[1777533882569,41.72,75759.66,0.0,-0.9837,2e-05,2.29465]
[1777533888612,41.72,75760.09,0.0,-0.98369,2e-05,2.29538]
[1777533893647,41.72,75759.56,0.0,-0.9837,2e-05,2.29411]
[1777533898683,41.72,75758.79,0.0,-0.98372,2e-05,2.29233]
[1777533903717,41.72,75758.93,0.0,-0.98372,2e-05,2.29245]
[1777533908753,41.72,75758.63,0.0,-0.98372,2e-05,2.29168]
[1777533912781,41.72,75766.33,0.0,-0.98359,2e-05,2.30784]
[1777533913789,41.72,75771.51,0.0,-0.9835,2e-05,2.31878]
[1777533918824,41.72,75780.93,0.0,-0.98334,2e-05,2.33847]
[1777533923858,41.72,75784.52,0.0,-0.98328,2e-05,2.34557]
[1777533926879,41.71,75789.99,0.0,-0.98319,2e-05,2.35692]
[1777533931914,41.71,75786.53,0.0,-0.98327,2e-05,2.3465]
[1777533935941,41.71,75779.0,0.0,-0.98341,2e-05,2.32985]
[1777533940977,41.71,75775.73,0.0,-0.98347,2e-05,2.32237]
[1777533946011,41.71,75772.5,0.0,-0.98353,2e-05,2.31501]
[1777533951055,41.7,75771.69,0.0,-0.98355,2e-05,2.31288]
[1777533956090,41.7,75772.09,0.0,-0.98354,2e-05,2.31331]
[1777533961125,41.7,75772.52,0.0,-0.98354,2e-05,2.31382]
[1777533966162,41.7,75774.44,0.0,-0.98351,2e-05,2.3175]
[1777533971197,41.7,75772.6,0.0,-0.98355,2e-05,2.31315]
[1777533976232,41.7,75771.41,0.0,-0.98357,2e-05,2.31024]
[1777533981267,41.69,75772.12,0.0,-0.98356,2e-05,2.31141]
[1777533986323,41.69,75775.18,0.0,-0.98351,2e-05,2.31756]
[1777533987330,41.69,75782.74,0.0,-0.98338,2e-05,2.33364]
[1777533988337,41.69,75784.33,0.0,-0.98335,2e-05,2.33694]
[1777533992365,41.69,75777.57,0.0,-0.98349,2e-05,2.3198]
[1777533995106,41.69,75775.02,0.0,-0.98353,2e-05,2.31412]
[1777533996394,41.69,75783.38,0.0,-0.98339,2e-05,2.3319]
[1777533997399,41.69,75785.93,0.0,-0.98335,2e-05,2.33726]
[1777534002436,41.69,75780.67,0.0,-0.98344,2e-05,2.32541]
[1777534007471,41.68,75780.15,0.0,-0.98346,2e-05,2.32378]
[1777534010494,41.68,75786.04,0.0,-0.98336,2e-05,2.33606]
[1777534013515,41.68,75790.34,0.0,-0.98328,2e-05,2.3449]
[1777534018550,41.68,75794.32,0.0,-0.98322,2e-05,2.35273]
[1777534023586,41.68,75796.18,0.0,-0.98319,2e-05,2.35598]
[1777534027614,41.67,75801.92,0.0,-0.98309,2e-05,2.36782]
[1777534030634,41.67,75808.32,0.0,-0.98298,2e-05,2.38126]
[1777534032648,41.67,75813.44,0.0,-0.98289,2e-05,2.39208]
[1777534037684,41.67,75815.59,0.0,-0.98286,2e-05,2.39587]
[1777534042718,41.66,75820.79,0.0,-0.98278,2e-05,2.40631]
[1777534048761,41.66,75820.57,0.0,-0.98279,2e-05,2.40463]
[1777534053798,41.66,75823.68,0.0,-0.98276,2e-05,2.40816]
[1777534058831,41.65,75827.85,0.0,-0.98269,2e-05,2.41633]
[1777534060846,41.65,75831.53,0.0,-0.98263,2e-05,2.42378]
[1777534065883,41.65,75829.11,0.0,-0.98268,2e-05,2.41752]
[1777534067895,41.64,75825.38,0.0,-0.98276,2e-05,2.40867]
[1777534072931,41.64,75821.98,0.0,-0.98283,2e-05,2.40027]
[1777534077965,41.64,75822.84,0.0,-0.98282,2e-05,2.40124]
[1777534083000,41.63,75823.25,0.0,-0.98282,2e-05,2.40124]
[1777534088038,41.63,75826.15,0.0,-0.98277,2e-05,2.40669]
[1777534093073,41.63,75825.7,0.0,-0.98279,2e-05,2.40479]
[1777534098108,41.62,75825.06,0.0,-0.98281,2e-05,2.40249]
[1777534101131,41.62,75817.35,0.0,-0.98295,2e-05,2.38513]
[1777534106166,41.62,75815.41,0.0,-0.98299,2e-05,2.38021]
[1777534111201,41.62,75812.55,0.0,-0.98306,2e-05,2.37107]
[1777534116235,41.61,75812.21,0.0,-0.98307,2e-05,2.36974]
[1777534121271,41.61,75812.04,0.0,-0.98308,2e-05,2.36879]
[1777534127313,41.61,75812.32,0.0,-0.98308,2e-05,2.36872]
[1777534132349,41.61,75816.67,0.0,-0.98301,2e-05,2.37759]
[1777534137384,41.6,75814.29,0.0,-0.98306,2e-05,2.37176]
[1777534142420,41.6,75816.08,0.0,-0.98303,2e-05,2.37506]
[1777534147454,41.6,75819.51,0.0,-0.98297,2e-05,2.3819]
[1777534152489,41.6,75819.12,0.0,-0.98299,2e-05,2.38038]
[1777534157523,41.59,75822.14,0.0,-0.98294,2e-05,2.3863]
[1777534162558,41.59,75823.25,0.0,-0.98292,2e-05,2.38806]
[1777534167594,41.59,75824.39,0.0,-0.98291,2e-05,2.38986]
[1777534172629,41.59,75828.49,0.0,-0.98286,2e-05,2.39587]
[1777534176373,41.58,75829.89,0.0,-0.98284,2e-05,2.39835]
[1777534181692,41.58,75828.61,0.0,-0.98287,2e-05,2.3948]
[1777534186727,41.58,75832.59,0.0,-0.9828,2e-05,2.40279]
[1777534191762,41.57,75829.86,0.0,-0.98286,2e-05,2.39601]
[1777534196802,41.57,75834.95,0.0,-0.98277,2e-05,2.40644]
[1777534201834,41.57,75834.04,0.0,-0.98279,2e-05,2.40361]
[1777534206870,41.57,75831.7,0.0,-0.98284,2e-05,2.39767]
[1777534211904,41.56,75832.61,0.0,-0.98283,2e-05,2.39886]
[1777534215931,41.56,75839.44,0.0,-0.98271,2e-05,2.41324]
[1777534217946,41.56,75840.86,0.0,-0.98269,2e-05,2.416]
[1777534222981,41.55,75841.46,0.0,-0.98269,2e-05,2.41639]
[1777534228017,41.55,75842.79,0.0,-0.98267,2e-05,2.41841]
[1777534233051,41.55,75844.57,0.0,-0.98266,2e-05,2.41911]
[1777534238086,41.54,75845.07,0.0,-0.98266,2e-05,2.41911]
[1777534239095,41.54,75851.98,0.0,-0.98254,2e-05,2.43443]
[1777534240100,41.54,75862.97,0.0,-0.98233,2e-05,2.45873]
[1777534241109,41.54,75867.95,0.0,-0.98224,2e-05,2.46966]
[1777534243121,41.54,75873.52,0.0,-0.98215,2e-05,2.48138]
[1777534245135,41.54,75883.75,0.0,-0.98196,2e-05,2.50423]
[1777534246142,41.54,75884.54,0.0,-0.98195,2e-05,2.50538]
[1777534249163,41.53,75893.67,0.0,-0.98178,2e-05,2.52518]
[1777534254198,41.52,75899.49,0.0,-0.98169,2e-05,2.53668]
[1777534259234,41.52,75899.3,0.0,-0.98171,2e-05,2.53438]
[1777534264269,41.51,75899.25,0.0,-0.98172,2e-05,2.53241]
[1777534269305,41.5,75898.59,0.0,-0.98175,2e-05,2.52903]
[1777534271321,41.5,75892.75,0.0,-0.98187,2e-05,2.51499]
[1777534273336,41.5,75886.81,0.0,-0.98199,2e-05,2.50083]
[1777534278369,41.49,75880.79,0.0,-0.98211,2e-05,2.48563]
[1777534280383,41.49,75878.71,0.0,-0.98216,2e-05,2.48036]
[1777534283404,41.49,75885.32,0.0,-0.98204,2e-05,2.49446]
[1777534284411,41.49,75886.96,0.0,-0.98201,2e-05,2.49788]
[1777534289447,41.48,75884.93,0.0,-0.98206,2e-05,2.49171]
[1777534294481,41.48,75883.69,0.0,-0.98212,2e-05,2.48503]
[1777534298509,41.47,75881.82,0.0,-0.98216,2e-05,2.47966]
[1777534301530,41.47,75875.35,0.0,-0.98229,2e-05,2.46425]
[1777534303544,41.47,75869.88,0.0,-0.98239,2e-05,2.45149]
[1777534307572,41.46,75863.82,0.0,-0.98251,2e-05,2.43706]
[1777534312607,41.46,75866.7,0.0,-0.98247,2e-05,2.44247]
[1777534317642,41.46,75865.27,0.0,-0.9825,2e-05,2.4383]
[1777534322677,41.45,75861.31,0.0,-0.98258,2e-05,2.42853]
[1777534327445,41.45,75855.58,0.0,-0.9827,2e-05,2.41498]
[1777534332747,41.45,75858.18,0.0,-0.98266,2e-05,2.41998]
[1777534337782,41.44,75859.64,0.0,-0.98264,2e-05,2.42242]
[1777534342817,41.44,75858.29,0.0,-0.98267,2e-05,2.41863]
[1777534347853,41.44,75857.8,0.0,-0.98268,2e-05,2.41675]
[1777534351880,41.43,75865.92,0.0,-0.98255,2e-05,2.43184]
[1777534352886,41.43,75866.7,0.0,-0.98254,2e-05,2.43339]
[1777534357922,41.43,75867.5,0.0,-0.98253,2e-05,2.43424]
[1777534362956,41.43,75868.38,0.0,-0.98253,2e-05,2.43526]
[1777534367991,41.42,75868.92,0.0,-0.98252,2e-05,2.43557]
[1777534373026,41.42,75872.32,0.0,-0.98247,2e-05,2.44226]
[1777534378061,41.42,75873.77,0.0,-0.98245,2e-05,2.44461]
[1777534383097,41.41,75874.0,0.0,-0.98245,2e-05,2.44425]
[1777534388132,41.41,75874.43,0.0,-0.98245,2e-05,2.44437]
[1777534390146,41.41,75879.92,0.0,-0.98235,2e-05,2.45633]
[1777534391153,41.41,75885.59,0.0,-0.98225,2e-05,2.4689]
[1777534392160,41.41,75885.89,0.0,-0.98224,2e-05,2.46937]
[1777534394174,41.41,75891.73,0.0,-0.98214,2e-05,2.48212]
[1777534399209,41.4,75891.26,0.0,-0.98216,2e-05,2.47988]
[1777534403236,41.4,75886.21,0.0,-0.98226,2e-05,2.4673]
[1777534408272,41.39,75893.27,0.0,-0.98214,2e-05,2.48207]
[1777534409279,41.39,75901.55,0.0,-0.98198,2e-05,2.50087]
[1777534410286,41.39,75902.49,0.0,-0.98197,2e-05,2.50243]
[1777534413307,41.39,75907.5,0.0,-0.9819,2e-05,2.5106]
[1777534418342,41.38,75908.22,0.0,-0.9819,2e-05,2.51072]
[1777534423377,41.38,75907.61,0.0,-0.98192,2e-05,2.50784]
[1777534427404,41.37,75917.8,0.0,-0.98174,2e-05,2.52993]
[1777534429419,41.37,75920.9,0.0,-0.98168,2e-05,2.53634]
[1777534434454,41.36,75918.24,0.0,-0.98175,2e-05,2.52848]
[1777534438481,41.36,75912.31,0.0,-0.98188,2e-05,2.51353]
[1777534443517,41.35,75908.9,0.0,-0.98195,2e-05,2.50414]
[1777534448552,41.35,75910.03,0.0,-0.98195,2e-05,2.50516]
[1777534450566,41.34,75915.68,0.0,-0.98184,2e-05,2.51744]
[1777534453588,41.34,75920.99,0.0,-0.98175,2e-05,2.5286]
[1777534454594,41.34,75931.32,0.0,-0.98155,2e-05,2.55208]
[1777534455601,41.34,75941.67,0.0,-0.98136,2e-05,2.57573]
[1777534456608,41.33,75945.24,0.0,-0.98129,2e-05,2.58363]
[1777534461642,41.33,75941.27,0.0,-0.98139,2e-05,2.57215]
[1777534466678,41.32,75941.8,0.0,-0.98139,2e-05,2.57125]
[1777534471713,41.31,75943.04,0.0,-0.9814,2e-05,2.56963]
[1777534476751,41.3,75946.33,0.0,-0.98136,2e-05,2.57521]
[1777534481786,41.3,75945.54,0.0,-0.98139,2e-05,2.57124]
[1777534486820,41.29,75945.21,0.0,-0.98142,2e-05,2.56839]
[1777534491857,41.28,75944.93,0.0,-0.98144,2e-05,2.56566]
[1777534496890,41.27,75943.18,0.0,-0.98149,2e-05,2.55956]
[1777534499912,41.27,75936.9,0.0,-0.98162,2e-05,2.54383]
[1777534503939,41.26,75927.46,0.0,-0.98182,2e-05,2.52058]
[1777534504945,41.26,75924.32,0.0,-0.98188,2e-05,2.51305]
[1777534509983,41.26,75929.19,0.0,-0.9818,2e-05,2.52264]
[1777534515018,41.25,75930.93,0.0,-0.98178,2e-05,2.52501]
[1777534520051,41.24,75930.13,0.0,-0.98181,2e-05,2.52151]
[1777534523071,41.24,75924.47,0.0,-0.98193,2e-05,2.50757]
[1777534524080,41.24,75918.97,0.0,-0.98203,2e-05,2.4947]
[1777534525088,41.24,75918.31,0.0,-0.98205,2e-05,2.49292]
[1777534530121,41.23,75916.41,0.0,-0.98209,2e-05,2.48726]
[1777534535156,41.23,75917.39,0.0,-0.9821,2e-05,2.48586]
[1777534540192,41.22,75906.7,0.0,-0.98231,2e-05,2.4604]
[1777534541199,41.22,75904.38,0.0,-0.98236,2e-05,2.45496]
[1777534546233,41.22,75908.21,0.0,-0.9823,2e-05,2.46261]
[1777534551269,41.22,75906.03,0.0,-0.98235,2e-05,2.4567]
[1777534556303,41.21,75906.26,0.0,-0.98235,2e-05,2.45628]
[1777534560331,41.21,75894.33,0.0,-0.98258,2e-05,2.42876]
[1777534561339,41.21,75891.52,0.0,-0.98263,2e-05,2.42233]
[1777534566375,41.21,75891.19,0.0,-0.98264,2e-05,2.42093]
[1777534571413,41.2,75891.64,0.0,-0.98264,2e-05,2.4212]
[1777534575441,41.2,75897.14,0.0,-0.98255,2e-05,2.43271]
[1777534580477,41.2,75901.02,0.0,-0.98248,2e-05,2.44051]
[1777534585510,41.19,75908.12,0.0,-0.98236,2e-05,2.45555]
[1777534587525,41.19,75916.48,0.0,-0.9822,2e-05,2.47401]
[1777534590546,41.19,75910.49,0.0,-0.98232,2e-05,2.45975]
[1777534595581,41.19,75912.12,0.0,-0.98232,2e-05,2.46006]
[1777534597595,41.18,75918.51,0.0,-0.9822,2e-05,2.47405]
[1777534602630,41.18,75919.12,0.0,-0.9822,2e-05,2.4742]
[1777534604644,41.18,75925.1,0.0,-0.98209,2e-05,2.48729]
[1777534609679,41.17,75927.81,0.0,-0.98205,2e-05,2.49211]
[1777534613710,41.17,75934.38,0.0,-0.98193,2e-05,2.50608]
[1777534614715,41.17,75940.75,0.0,-0.98181,2e-05,2.52043]
[1777534615725,41.17,75948.57,0.0,-0.98167,2e-05,2.53818]
[1777534616729,41.17,75950.38,0.0,-0.98163,2e-05,2.54203]
[1777534618744,41.16,75945.25,0.0,-0.98174,2e-05,2.52945]
[1777534620759,41.16,75942.75,0.0,-0.98179,2e-05,2.52304]
[1777534625795,41.15,75940.27,0.0,-0.98185,2e-05,2.51579]
[1777534630828,41.15,75942.51,0.0,-0.98182,2e-05,2.51946]
[1777534633849,41.15,75936.41,0.0,-0.98195,2e-05,2.50454]
[1777534634855,41.15,75933.78,0.0,-0.982,2e-05,2.49824]
[1777534639891,41.14,75928.83,0.0,-0.9821,2e-05,2.48565]
[1777534642911,41.14,75930.34,0.0,-0.98208,2e-05,2.48842]
[1777534643920,41.14,75931.69,0.0,-0.98206,2e-05,2.49127]
[1777534648955,41.13,75931.1,0.0,-0.98208,2e-05,2.48872]
[1777534653989,41.13,75930.13,0.0,-0.98212,2e-05,2.48298]
[1777534657010,41.13,75935.36,0.0,-0.98203,2e-05,2.49422]
[1777534662044,41.12,75932.25,0.0,-0.9821,2e-05,2.4859]
[1777534667080,41.12,75934.31,0.0,-0.98207,2e-05,2.48944]
[1777534672115,41.11,75933.25,0.0,-0.9821,2e-05,2.48583]
[1777534677151,41.11,75932.78,0.0,-0.98212,2e-05,2.48361]
[1777534679991,41.11,75943.07,0.0,-0.98193,2e-05,2.50646]
[1777534681179,41.1,75945.78,0.0,-0.98188,2e-05,2.51242]
[1777534685206,41.1,75950.62,0.0,-0.9818,2e-05,2.52243]
[1777534687223,41.1,75955.76,0.0,-0.9817,2e-05,2.53371]
[1777534692256,41.09,75955.78,0.0,-0.98171,2e-05,2.53215]
[1777534697302,41.09,75964.25,0.0,-0.98156,2e-05,2.55017]
[1777534698309,41.08,75970.22,0.0,-0.98145,2e-05,2.56374]
[1777534699388,41.08,75972.73,0.0,-0.98141,2e-05,2.56923]
[1777534701340,41.08,75967.67,0.0,-0.98151,2e-05,2.55662]
[1777534702347,41.08,75964.48,0.0,-0.98158,2e-05,2.54881]
[1777534704361,41.08,75962.33,0.0,-0.98162,2e-05,2.54311]
[1777534705368,41.08,75954.8,0.0,-0.98177,2e-05,2.52532]
[1777534706374,41.07,75949.75,0.0,-0.98187,2e-05,2.51335]
[1777534708389,41.07,75941.73,0.0,-0.98203,2e-05,2.49436]
[1777534710403,41.07,75937.46,0.0,-0.98212,2e-05,2.4841]
[1777534713432,41.07,75926.16,0.0,-0.98235,2e-05,2.45539]
[1777534714430,41.07,75928.35,0.0,-0.98231,2e-05,2.46016]
[1777534719465,41.06,75923.27,0.0,-0.98242,2e-05,2.44766]
[1777534720472,41.06,75920.9,0.0,-0.98246,2e-05,2.44213]
[1777534722487,41.06,75936.36,0.0,-0.98217,2e-05,2.47681]
[1777534723493,41.06,75939.72,0.0,-0.98211,2e-05,2.48424]
[1777534728529,41.06,75936.93,0.0,-0.98218,2e-05,2.47662]
[1777534733568,41.05,75935.86,0.0,-0.98221,2e-05,2.47275]
[1777534737593,41.05,75941.91,0.0,-0.9821,2e-05,2.48557]
[1777534742627,41.04,75953.2,0.0,-0.9819,2e-05,2.51019]
[1777534744643,41.04,75961.32,0.0,-0.98175,2e-05,2.52833]
[1777534746657,41.04,75966.37,0.0,-0.98164,2e-05,2.5404]
[1777534748671,41.05,75972.73,0.0,-0.98151,2e-05,2.55654]
[1777534752702,41.05,75983.3,0.0,-0.98128,2e-05,2.58325]
[1777534753731,41.06,75989.52,0.0,-0.98116,2e-05,2.59854]
[1777534754714,41.06,76000.62,0.0,-0.98093,2e-05,2.62601]
[1777534755725,41.06,76006.07,0.0,-0.98082,2e-05,2.63902]
[1777534756727,41.06,76006.85,0.0,-0.98079,2e-05,2.64192]
[1777534760756,41.07,76013.36,0.0,-0.98064,2e-05,2.65955]
[1777534764784,41.08,76017.86,0.0,-0.98053,2e-05,2.67225]
[1777534769819,41.08,76012.59,0.0,-0.98062,2e-05,2.66185]
[1777534774853,41.09,76014.04,0.0,-0.98059,2e-05,2.66528]
[1777534779888,41.1,76010.69,0.0,-0.98064,2e-05,2.65964]
[1777534784928,41.11,76011.14,0.0,-0.98061,2e-05,2.66315]
[1777534789964,41.12,76002.67,0.0,-0.98076,2e-05,2.64524]
[1777534790972,41.12,75998.11,0.0,-0.98085,2e-05,2.63485]
[1777534792985,41.12,75996.17,0.0,-0.98088,2e-05,2.63128]
[1777534798021,41.13,76000.33,0.0,-0.98077,2e-05,2.64383]
[1777534800035,41.14,76004.83,0.0,-0.98067,2e-05,2.65561]
[1777534805070,41.15,76003.5,0.0,-0.98068,2e-05,2.65482]
[1777534808091,41.15,75998.45,0.0,-0.98077,2e-05,2.64419]
[1777534810105,41.16,75993.11,0.0,-0.98086,2e-05,2.63244]
[1777534815141,41.16,75994.1,0.0,-0.98082,2e-05,2.63738]
[1777534820175,41.17,75997.36,0.0,-0.98074,2e-05,2.64769]
[1777534825210,41.18,75995.87,0.0,-0.98074,2e-05,2.64662]
[1777534830246,41.19,75998.89,0.0,-0.98066,2e-05,2.65637]
[1777534835281,41.2,75977.4,0.0,-0.98109,2e-05,2.60527]
[1777534836289,41.2,75975.93,0.0,-0.98111,2e-05,2.60238]
[1777534839309,41.2,75981.41,0.0,-0.981,2e-05,2.61603]
[1777534844346,41.21,75982.64,0.0,-0.98095,2e-05,2.62175]
[1777534849379,41.22,75982.98,0.0,-0.98092,2e-05,2.6253]
[1777534852400,41.23,75992.06,0.0,-0.98072,2e-05,2.64853]
[1777534853407,41.23,75994.98,0.0,-0.98066,2e-05,2.65602]
[1777534858442,41.24,75991.66,0.0,-0.98071,2e-05,2.65051]
[1777534863477,41.25,75986.29,0.0,-0.98079,2e-05,2.64012]
[1777534864484,41.25,75982.3,0.0,-0.98087,2e-05,2.63113]
[1777534868513,41.26,75979.88,0.0,-0.9809,2e-05,2.62749]
[1777534870526,41.26,75974.72,0.0,-0.98101,2e-05,2.61429]
[1777534874561,41.26,75970.39,0.0,-0.98108,2e-05,2.6063]
[1777534875562,41.27,75976.52,0.0,-0.98095,2e-05,2.62136]
[1777534876570,41.27,75981.37,0.0,-0.98085,2e-05,2.63341]
[1777534877582,41.27,75986.2,0.0,-0.98075,2e-05,2.64543]
[1777534878583,41.27,75986.61,0.0,-0.98073,2e-05,2.64691]
[1777534883618,41.28,75987.88,0.0,-0.98069,2e-05,2.6524]
[1777534888653,41.29,75990.98,0.0,-0.9806,2e-05,2.66223]
[1777534893688,41.3,75991.25,0.0,-0.9806,2e-05,2.66274]
[1777534896710,41.3,75987.44,0.0,-0.98066,2e-05,2.65506]
[1777534901746,41.31,75988.7,0.0,-0.98061,2e-05,2.66097]
[1777534906778,41.32,75989.38,0.0,-0.98058,2e-05,2.665]
[1777534911814,41.33,75990.54,0.0,-0.98053,2e-05,2.67015]
[1777534916849,41.34,75990.79,0.0,-0.98051,2e-05,2.6731]
[1777534921884,41.35,75991.14,0.0,-0.98048,2e-05,2.67627]
[1777534923898,41.35,75982.86,0.0,-0.98065,2e-05,2.65637]
[1777534928933,41.36,75987.8,0.0,-0.98053,2e-05,2.67062]
[1777534933967,41.36,75989.67,0.0,-0.98049,2e-05,2.67536]
[1777534939003,41.35,75990.16,0.0,-0.98048,2e-05,2.67572]
[1777534944044,41.36,75985.33,0.0,-0.98057,2e-05,2.66544]
[1777534949073,41.36,75983.54,0.0,-0.98061,2e-05,2.66143]
[1777534954108,41.37,75986.11,0.0,-0.98055,2e-05,2.66746]
[1777534956122,41.37,75993.49,0.0,-0.98039,2e-05,2.68607]
[1777534961157,41.38,75994.07,0.0,-0.98036,2e-05,2.68956]
[1777534966192,41.38,75995.13,0.0,-0.98032,2e-05,2.69418]
[1777534971228,41.39,75996.23,0.0,-0.98028,2e-05,2.69887]
[1777534976262,41.4,75995.05,0.0,-0.98029,2e-05,2.69805]
[1777534981299,41.41,75993.15,0.0,-0.98031,2e-05,2.69553]
[1777534983312,41.41,75987.97,0.0,-0.98041,2e-05,2.68389]
[1777534984320,41.41,75982.81,0.0,-0.98051,2e-05,2.67195]
[1777534986333,41.41,75980.25,0.0,-0.98055,2e-05,2.66674]
[1777534991369,41.42,75978.94,0.0,-0.98056,2e-05,2.66592]
[1777534996404,41.43,75976.51,0.0,-0.98059,2e-05,2.66243]
[1777535002256,41.44,75979.7,0.0,-0.9805,2e-05,2.67281]
[1777535007481,41.45,75980.95,0.0,-0.98046,2e-05,2.67801]
[1777535012326,41.46,75984.08,0.0,-0.98039,2e-05,2.68519]
[1777535017552,41.46,75983.46,0.0,-0.98039,2e-05,2.68575]
[1777535022586,41.47,75982.88,0.0,-0.98038,2e-05,2.6864]
[1777535027621,41.48,75986.86,0.0,-0.98028,2e-05,2.698]
[1777535032656,41.49,75989.44,0.0,-0.98021,2e-05,2.70621]
[1777535034670,41.49,75994.45,0.0,-0.9801,2e-05,2.71911]
[1777535039706,41.49,75998.84,0.0,-0.98,2e-05,2.7316]
[1777535043734,41.5,76005.22,0.0,-0.97985,2e-05,2.74855]
[1777535048769,41.51,76004.48,0.0,-0.97986,2e-05,2.74837]
[1777535053804,41.51,76002.23,0.0,-0.97989,2e-05,2.74447]
[1777535058841,41.52,76000.41,0.0,-0.97991,2e-05,2.7416]
[1777535063874,41.52,75997.69,0.0,-0.97995,2e-05,2.73662]
[1777535068909,41.53,75999.19,0.0,-0.97991,2e-05,2.7419]
[1777535072937,41.53,75994.37,0.0,-0.98001,2e-05,2.72933]
[1777535074951,41.54,75990.12,0.0,-0.98009,2e-05,2.71975]
[1777535079986,41.54,75992.61,0.0,-0.98003,2e-05,2.72762]
[1777535085023,41.55,75994.9,0.0,-0.97996,2e-05,2.73495]
[1777535088042,41.55,75988.89,0.0,-0.98008,2e-05,2.72143]
[1777535093076,41.56,75985.48,0.0,-0.98013,2e-05,2.71509]
[1777535097116,41.57,75996.03,0.0,-0.9799,2e-05,2.74217]
[1777535098122,41.57,76016.09,0.0,-0.97948,2e-05,2.79162]
[1777535100139,41.57,76022.05,0.0,-0.97935,2e-05,2.80681]
[1777535105175,41.57,76035.69,0.0,-0.97905,2e-05,2.84181]
[1777535106181,41.57,76046.25,0.0,-0.97882,2e-05,2.86844]
[1777535109206,41.57,76040.14,0.0,-0.97895,2e-05,2.85346]
[1777535114239,41.58,76038.7,0.0,-0.97897,2e-05,2.8506]
[1777535119274,41.58,76039.31,0.0,-0.97895,2e-05,2.85289]
[1777535124310,41.58,76039.06,0.0,-0.97895,2e-05,2.853]
[1777535126323,41.58,76030.55,0.0,-0.97913,2e-05,2.83203]
[1777535131374,41.59,76028.02,0.0,-0.9792,2e-05,2.82408]
[1777535133375,41.59,76022.83,0.0,-0.97931,2e-05,2.81154]
[1777535135388,41.59,76028.34,0.0,-0.97918,2e-05,2.82564]
[1777535140422,41.59,76027.63,0.0,-0.97919,2e-05,2.82475]
[1777535145458,41.59,76020.01,0.0,-0.97935,2e-05,2.80671]
[1777535146465,41.59,76018.15,0.0,-0.97938,2e-05,2.80231]
[1777535151500,41.6,76016.17,0.0,-0.97942,2e-05,2.79847]
[1777535156534,41.6,76016.44,0.0,-0.9794,2e-05,2.8002]
[1777535161572,41.61,76014.28,0.0,-0.97944,2e-05,2.79592]
[1777535164593,41.61,76012.86,0.0,-0.97946,2e-05,2.79307]
[1777535165600,41.61,76019.37,0.0,-0.97932,2e-05,2.80939]
[1777535166607,41.61,76022.23,0.0,-0.97926,2e-05,2.81668]
[1777535171643,41.61,76019.2,0.0,-0.97932,2e-05,2.81009]
[1777535174662,41.62,76012.08,0.0,-0.97946,2e-05,2.7931]
[1777535179699,41.62,76010.07,0.0,-0.97949,2e-05,2.78923]
[1777535184733,41.62,76008.27,0.0,-0.97952,2e-05,2.78591]
[1777535186747,41.62,76002.7,0.0,-0.97964,2e-05,2.77268]
[1777535191782,41.63,76001.39,0.0,-0.97967,2e-05,2.76816]
[1777535196818,41.63,76001.97,0.0,-0.97965,2e-05,2.77074]
[1777535201852,41.64,76001.09,0.0,-0.97966,2e-05,2.76972]
[1777535206888,41.64,76000.5,0.0,-0.97966,2e-05,2.76938]
[1777535213735,41.65,76000.0,0.0,-0.97966,2e-05,2.76965]
[1777535218971,41.65,76001.57,0.0,-0.97962,2e-05,2.77456]
[1777535224010,41.65,76008.01,0.0,-0.97947,2e-05,2.79138]
[1777535226020,41.65,76014.47,0.0,-0.97933,2e-05,2.80769]
[1777535227027,41.66,76019.47,0.0,-0.97922,2e-05,2.82023]
[1777535229041,41.66,76022.24,0.0,-0.97916,2e-05,2.82737]
[1777535233069,41.66,76032.96,0.0,-0.97893,2e-05,2.85463]
[1777535234082,41.66,76033.1,0.0,-0.97892,2e-05,2.85516]
[1777535239112,41.66,76036.45,0.0,-0.97885,2e-05,2.86389]
[1777535244146,41.66,76040.8,0.0,-0.97875,2e-05,2.87528]
[1777535249181,41.66,76042.03,0.0,-0.97872,2e-05,2.8787]
[1777535254217,41.66,76045.34,0.0,-0.97867,2e-05,2.8848]
[1777535257237,41.66,76050.59,0.0,-0.97855,2e-05,2.89825]
[1777535261265,41.66,76059.03,0.0,-0.97836,2e-05,2.91982]
[1777535266300,41.66,76060.38,0.0,-0.97833,2e-05,2.92333]
[1777535269321,41.66,76068.22,0.0,-0.97816,2e-05,2.94338]
[1777535270329,41.66,76073.21,0.0,-0.97805,2e-05,2.95615]
[1777535274356,41.66,76062.75,0.0,-0.97828,2e-05,2.92923]
[1777535275363,41.66,76057.24,0.0,-0.9784,2e-05,2.9152]
[1777535280398,41.66,76056.21,0.0,-0.97842,2e-05,2.91275]
[1777535285433,41.67,76056.57,0.0,-0.97841,2e-05,2.91389]
[1777535286439,41.67,76066.37,0.0,-0.9782,2e-05,2.93894]
[1777535287446,41.67,76069.13,0.0,-0.97814,2e-05,2.94601]
[1777535292482,41.67,76067.47,0.0,-0.97816,2e-05,2.94284]
[1777535296510,41.68,76064.4,0.0,-0.97821,2e-05,2.93735]
[1777535298523,41.68,76059.21,0.0,-0.97832,2e-05,2.92528]
[1777535299531,41.68,76056.33,0.0,-0.97837,2e-05,2.91857]
[1777535304565,41.69,76059.89,0.0,-0.97827,2e-05,2.93079]
[1777535309601,41.71,76061.99,0.0,-0.97819,2e-05,2.93926]
[1777535314636,41.72,76065.58,0.0,-0.97811,2e-05,2.94891]
[1777535319671,41.73,76068.99,0.0,-0.978,2e-05,2.96065]
[1777535326719,41.74,76071.37,0.0,-0.97791,2e-05,2.97083]
[1777535331757,41.75,76068.73,0.0,-0.97795,2e-05,2.96691]
[1777535336790,41.76,76069.06,0.0,-0.97792,2e-05,2.97064]
[1777535341827,41.77,76068.9,0.0,-0.97789,2e-05,2.97312]
[1777535346865,41.78,76066.61,0.0,-0.97792,2e-05,2.97014]
[1777535351896,41.79,76067.77,0.0,-0.97787,2e-05,2.97607]
[1777535356929,41.8,76067.34,0.0,-0.97785,2e-05,2.9779]
[1777535361965,41.81,76065.4,0.0,-0.97787,2e-05,2.97586]
[1777535367001,41.82,76063.78,0.0,-0.97788,2e-05,2.97464]
[1777535372037,41.83,76060.32,0.0,-0.97795,2e-05,2.96601]
[1777535377071,41.84,76062.59,0.0,-0.97787,2e-05,2.97472]
[1777535382106,41.85,76066.0,0.0,-0.97777,2e-05,2.98632]
[1777535386135,41.86,76074.72,0.0,-0.97756,2e-05,3.0111]
[1777535387142,41.86,76080.64,0.0,-0.97742,2e-05,3.02702]
[1777535388149,41.86,76080.77,0.0,-0.97741,2e-05,3.02783]
[1777535392177,41.87,76090.41,0.0,-0.97717,2e-05,3.05491]
[1777535393184,41.87,76093.44,0.0,-0.9771,2e-05,3.06329]
[1777535395198,41.87,76096.93,0.0,-0.97701,2e-05,3.07327]
[1777535396205,41.87,76104.36,0.0,-0.97684,2e-05,3.09329]
[1777535397212,41.87,76104.07,0.0,-0.97684,2e-05,3.09287]
[1777535402248,41.88,76105.33,0.0,-0.9768,2e-05,3.0979]
[1777535406275,41.88,76113.12,0.0,-0.9766,2e-05,3.11992]
[1777535407282,41.88,76116.16,0.0,-0.97653,2e-05,3.12831]
[1777535411311,41.89,76108.03,0.0,-0.97671,2e-05,3.10774]
[1777535412318,41.89,76106.22,0.0,-0.97675,2e-05,3.10354]
[1777535417353,41.89,76105.74,0.0,-0.97674,2e-05,3.10378]
[1777535421384,41.9,76109.21,0.0,-0.97665,2e-05,3.11416]
[1777535426420,41.9,76104.44,0.0,-0.97675,2e-05,3.10288]
[1777535431454,41.91,76103.2,0.0,-0.97679,2e-05,3.09829]
[1777535436489,41.91,76102.92,0.0,-0.97678,2e-05,3.09894]
[1777535441523,41.92,76099.93,0.0,-0.97684,2e-05,3.09243]
[1777535446561,41.92,76099.0,0.0,-0.97685,2e-05,3.09139]
[1777535450591,41.93,76089.94,0.0,-0.97705,2e-05,3.06869]
[1777535451596,41.93,76089.11,0.0,-0.97706,2e-05,3.06684]
[1777535454617,41.93,76079.37,0.0,-0.97728,2e-05,3.04236]
[1777535455623,41.93,76075.87,0.0,-0.97735,2e-05,3.0336]
[1777535460660,41.94,76080.72,0.0,-0.97722,2e-05,3.04825]
[1777535465694,41.94,76084.13,0.0,-0.97713,2e-05,3.05904]
[1777535470730,41.95,76083.06,0.0,-0.97714,2e-05,3.05806]
[1777535476771,41.96,76082.48,0.0,-0.97713,2e-05,3.0588]
[1777535479792,41.97,76072.23,0.0,-0.97733,2e-05,3.03649]
[1777535480800,41.98,76070.17,0.0,-0.97737,2e-05,3.03153]
[1777535482813,41.98,76075.3,0.0,-0.97724,2e-05,3.04573]
[1777535487848,41.98,76075.34,0.0,-0.97723,2e-05,3.04779]
[1777535492883,41.99,76074.14,0.0,-0.97726,2e-05,3.04391]
[1777535495906,42.02,76067.64,0.0,-0.97733,2e-05,3.03504]
[1777535499932,42.02,76063.7,0.0,-0.97741,2e-05,3.02638]
[1777535501965,42.04,76058.11,0.0,-0.97749,2e-05,3.01635]
[1777535506996,42.11,76058.18,0.0,-0.97732,2e-05,3.03656]
[1777535511028,42.16,76042.95,0.0,-0.97753,2e-05,3.0117]
[1777535512035,42.16,76043.56,0.0,-0.97751,2e-05,3.01368]
[1777535517070,42.17,76042.08,0.0,-0.97753,2e-05,3.01184]
[1777535522106,42.17,76040.07,0.0,-0.97756,2e-05,3.00862]
[1777535524119,42.18,76034.76,0.0,-0.97767,2e-05,2.99573]
[1777535525938,42.19,76026.54,0.0,-0.97781,2e-05,2.97952]
[1777535528146,42.22,76021.54,0.0,-0.97784,2e-05,2.97533]
[1777535529154,42.24,76019.52,0.0,-0.97785,2e-05,2.97458]
[1777535534189,42.31,76020.54,0.0,-0.97764,2e-05,2.99861]
[1777535537218,42.33,76015.22,0.0,-0.97771,2e-05,2.98983]
[1777535541245,42.33,76015.42,0.0,-0.97769,2e-05,2.99203]
[1777535546281,42.34,76006.96,0.0,-0.97786,2e-05,2.97257]
[1777535547288,42.34,76009.1,0.0,-0.97781,2e-05,2.97849]
[1777535549302,42.35,76011.02,0.0,-0.97776,2e-05,2.98427]
[1777535553329,42.35,76016.31,0.0,-0.97765,2e-05,2.99691]
[1777535555426,42.35,76017.75,0.0,-0.97761,2e-05,3.00144]
[1777535557370,42.36,76010.29,0.0,-0.97777,2e-05,2.98319]
[1777535558376,42.36,76006.17,0.0,-0.97785,2e-05,2.97314]
[1777535563411,42.41,76007.93,0.0,-0.97769,2e-05,2.99191]
[1777535568447,42.42,76014.64,0.0,-0.97752,2e-05,3.01123]
[1777535570461,42.42,76019.31,0.0,-0.9774,2e-05,3.02442]
[1777535575496,42.43,76018.49,0.0,-0.97741,2e-05,3.02423]
[1777535579525,42.43,76011.13,0.0,-0.97756,2e-05,3.00694]
[1777535584561,42.45,76014.69,0.0,-0.97743,2e-05,3.02187]
[1777535589596,42.46,76014.19,0.0,-0.97742,2e-05,3.02259]
[1777535594631,42.47,76015.34,0.0,-0.97738,2e-05,3.02759]
[1777535596645,42.47,76021.35,0.0,-0.97723,2e-05,3.04386]
[1777535601680,42.48,76020.85,0.0,-0.97723,2e-05,3.04448]
[1777535606714,42.48,76021.09,0.0,-0.9772,2e-05,3.04701]
[1777535611750,42.49,76021.98,0.0,-0.97719,2e-05,3.04852]
[1777535616784,42.49,76024.22,0.0,-0.97712,2e-05,3.05616]
[1777535621829,42.5,76022.63,0.0,-0.97714,2e-05,3.05385]
[1777535626854,42.51,76019.69,0.0,-0.97719,2e-05,3.04805]
[1777535631890,42.51,76018.69,0.0,-0.9772,2e-05,3.04728]
[1777535636925,42.52,76022.97,0.0,-0.97708,2e-05,3.06014]
[1777535637932,42.52,76033.35,0.0,-0.97684,2e-05,3.08747]
[1777535638939,42.52,76036.7,0.0,-0.97677,2e-05,3.0965]
[1777535640952,42.52,76037.91,0.0,-0.97673,2e-05,3.1002]
[1777535645990,42.53,76039.96,0.0,-0.97667,2e-05,3.10681]
[1777535651023,42.53,76038.28,0.0,-0.9767,2e-05,3.10361]
[1777535656059,42.54,76039.1,0.0,-0.97667,2e-05,3.10698]
[1777535661095,42.54,76032.28,0.0,-0.97682,2e-05,3.09039]
[1777535663108,42.54,76030.9,0.0,-0.97685,2e-05,3.08734]
[1777535668143,42.55,76029.42,0.0,-0.97687,2e-05,3.08486]
[1777535673178,42.55,76030.96,0.0,-0.97684,2e-05,3.08755]
[1777535678212,42.56,76030.45,0.0,-0.97684,2e-05,3.08756]
[1777535681234,42.56,76036.5,0.0,-0.97669,2e-05,3.10414]
[1777535687070,42.56,76038.02,0.0,-0.97665,2e-05,3.10949]
[1777535692322,42.57,76037.65,0.0,-0.97664,2e-05,3.10963]
[1777535697358,42.57,76034.24,0.0,-0.97671,2e-05,3.1018]
[1777535699373,42.57,76039.99,0.0,-0.97658,2e-05,3.11731]
[1777535700381,42.57,76052.72,0.0,-0.97628,2e-05,3.15105]
[1777535701387,42.57,76057.58,0.0,-0.97616,2e-05,3.16408]
[1777535702393,42.57,76055.66,0.0,-0.97621,2e-05,3.15911]
[1777535707431,42.58,76055.95,0.0,-0.9762,2e-05,3.16054]
[1777535712463,42.58,76053.3,0.0,-0.97625,2e-05,3.15421]
[1777535717499,42.58,76052.54,0.0,-0.97626,2e-05,3.15284]
[1777535723540,42.58,76052.51,0.0,-0.97626,2e-05,3.15347]
[1777535728575,42.58,76051.88,0.0,-0.97627,2e-05,3.15239]
[1777535733611,42.59,76051.39,0.0,-0.97629,2e-05,3.14899]
[1777535738646,42.59,76054.36,0.0,-0.97622,2e-05,3.15748]
[1777535743680,42.59,76053.89,0.0,-0.97622,2e-05,3.15691]
[1777535748716,42.59,76053.54,0.0,-0.97623,2e-05,3.15652]
[1777535753751,42.59,76052.44,0.0,-0.97625,2e-05,3.15413]
[1777535758786,42.6,76052.0,0.0,-0.97625,2e-05,3.15348]
[1777535763821,42.6,76051.58,0.0,-0.97626,2e-05,3.15285]
[1777535768855,42.6,76050.34,0.0,-0.97628,2e-05,3.15008]
[1777535774898,42.6,76049.94,0.0,-0.97629,2e-05,3.14963]
[1777535779933,42.6,76050.34,0.0,-0.97627,2e-05,3.1512]
[1777535783962,42.61,76044.28,0.0,-0.97641,2e-05,3.13562]
[1777535788997,42.61,76040.32,0.0,-0.9765,2e-05,3.12586]
[1777535794032,42.61,76039.71,0.0,-0.97652,2e-05,3.12227]
[1777535799067,42.61,76035.79,0.0,-0.97661,2e-05,3.11273]
[1777535804102,42.62,76038.15,0.0,-0.97654,2e-05,3.11974]
[1777535809137,42.62,76037.09,0.0,-0.97656,2e-05,3.11777]
[1777535814171,42.62,76042.5,0.0,-0.97643,2e-05,3.13279]
[1777535819206,42.62,76044.02,0.0,-0.97639,2e-05,3.13749]
[1777535823234,42.62,76054.59,0.0,-0.97614,2e-05,3.16599]
[1777535824241,42.63,76057.39,0.0,-0.97607,2e-05,3.17352]
[1777535828270,42.63,76071.46,0.0,-0.97573,2e-05,3.21139]
[1777535829277,42.63,76079.47,0.0,-0.97554,2e-05,3.23293]
[1777535830284,42.63,76078.1,0.0,-0.97558,2e-05,3.22922]
[1777535831291,42.63,76066.09,0.0,-0.97586,2e-05,3.19702]
[1777535832298,42.63,76064.18,0.0,-0.97591,2e-05,3.19197]
[1777535835319,42.63,76055.46,0.0,-0.97611,2e-05,3.16897]
[1777535836326,42.63,76053.12,0.0,-0.97616,2e-05,3.16287]
[1777535841361,42.63,76052.31,0.0,-0.97618,2e-05,3.16127]
[1777535846397,42.63,76044.45,0.0,-0.97636,2e-05,3.14108]
[1777535848201,42.63,76044.0,0.0,-0.97636,2e-05,3.14019]
[1777535853445,42.63,76043.4,0.0,-0.97639,2e-05,3.13662]
[1777535858480,42.64,76044.16,0.0,-0.97637,2e-05,3.13936]
[1777535863514,42.64,76039.25,0.0,-0.97647,2e-05,3.12717]
[1777535868341,42.64,76032.17,0.0,-0.97663,2e-05,3.10948]
[1777535873585,42.65,76032.05,0.0,-0.97662,2e-05,3.11013]
[1777535878620,42.65,76028.03,0.0,-0.97671,2e-05,3.10055]
[1777535883654,42.65,76028.3,0.0,-0.97669,2e-05,3.10217]
[1777535888689,42.66,76027.13,0.0,-0.97671,2e-05,3.09993]
[1777535893725,42.66,76027.0,0.0,-0.97671,2e-05,3.10037]
[1777535897757,42.66,76033.03,0.0,-0.97656,2e-05,3.11672]
[1777535902789,42.66,76036.51,0.0,-0.97648,2e-05,3.1265]
[1777535908832,42.66,76037.27,0.0,-0.97645,2e-05,3.12925]
[1777535915879,42.67,76039.17,0.0,-0.97642,2e-05,3.13254]
[1777535920916,42.67,76041.87,0.0,-0.97635,2e-05,3.14016]
[1777535922929,42.67,76050.15,0.0,-0.97616,2e-05,3.16233]
[1777535927964,42.67,76048.62,0.0,-0.97619,2e-05,3.15868]
[1777535933000,42.67,76049.56,0.0,-0.97616,2e-05,3.1616]
[1777535938034,42.68,76046.42,0.0,-0.97623,2e-05,3.15375]
[1777535942069,42.68,76053.07,0.0,-0.97608,2e-05,3.17165]
[1777535947105,42.68,76053.83,0.0,-0.97605,2e-05,3.17401]
[1777535952141,42.68,76054.65,0.0,-0.97603,2e-05,3.17656]
[1777535957174,42.68,76055.84,0.0,-0.976,2e-05,3.18012]
[1777535962211,42.68,76057.79,0.0,-0.97595,2e-05,3.18572]
[1777535967246,42.68,76057.97,0.0,-0.97594,2e-05,3.18659]
[1777535972284,42.68,76059.01,0.0,-0.97593,2e-05,3.18703]
[1777535977316,42.69,76059.54,0.0,-0.97592,2e-05,3.18889]
[1777535982352,42.69,76060.4,0.0,-0.97589,2e-05,3.19162]
[1777535987386,42.69,76060.36,0.0,-0.97589,2e-05,3.19197]
[1777535992422,42.69,76060.57,0.0,-0.97588,2e-05,3.193]
[1777535995467,42.69,76077.1,0.0,-0.97549,2e-05,3.23757]
[1777535996472,42.69,76084.96,0.0,-0.9753,2e-05,3.25881]
[1777535998486,42.69,76083.89,0.0,-0.97533,2e-05,3.25533]
[1777536000537,42.69,76085.79,0.0,-0.97529,2e-05,3.2599]
[1777536002336,42.69,76132.66,0.0,-0.97414,2e-05,3.388]
[1777536000101,42.69,76132.66,0.0,-0.97414,2e-05,3.388]
[1777536007735,42.69,76132.66,0.0,-0.97414,2e-05,3.388]
[1777536012348,42.69,76136.52,0.0,-0.97405,3e-05,3.39876]
[1777536012358,42.69,76125.53,0.0,-0.97432,2e-05,3.36819]
[1777536012584,42.69,76116.56,0.0,-0.97454,2e-05,3.34339]
[1777536013591,42.69,76072.15,0.0,-0.97562,2e-05,3.22255]
[1777536017679,42.69,76078.32,0.0,-0.97547,2e-05,3.23914]
[1777536021665,42.69,76068.37,0.0,-0.97571,2e-05,3.21241]
[1777536022671,42.69,76061.55,0.0,-0.97587,2e-05,3.19418]
[1777536024694,42.69,76056.16,0.0,-0.976,2e-05,3.17983]
[1777536029724,42.69,76054.56,0.0,-0.97604,2e-05,3.17558]
[1777536033754,42.69,76043.97,0.0,-0.9763,2e-05,3.14482]
[1777536034759,42.69,76037.0,0.0,-0.97646,2e-05,3.12648]
[1777536039795,42.69,76030.14,0.0,-0.97662,2e-05,3.10851]
[1777536044829,42.69,76025.8,0.0,-0.97672,2e-05,3.09718]
[1777536049870,42.69,76030.37,0.0,-0.97662,2e-05,3.10911]
[1777536054906,42.69,76028.37,0.0,-0.97666,2e-05,3.10389]
[1777536059942,42.69,76028.04,0.0,-0.97667,2e-05,3.10302]
[1777536064979,42.69,76027.8,0.0,-0.97668,2e-05,3.1024]
[1777536066994,42.68,76028.08,0.0,-0.97668,2e-05,3.10196]
[1777536072030,42.67,76030.86,0.0,-0.97664,2e-05,3.10672]
[1777536077064,42.66,76028.8,0.0,-0.97671,2e-05,3.09882]
[1777536081094,42.66,76034.3,0.0,-0.9766,2e-05,3.1112]
[1777536084114,42.65,76042.31,0.0,-0.97643,2e-05,3.13067]
[1777536085120,42.65,76045.32,0.0,-0.97636,2e-05,3.13805]
[1777536088142,42.64,76051.28,0.0,-0.97624,2e-05,3.15208]
[1777536093177,42.63,76051.58,0.0,-0.97628,2e-05,3.14724]
[1777536096197,42.63,76056.97,0.0,-0.97617,2e-05,3.15975]
[1777536097205,42.63,76058.12,0.0,-0.97615,2e-05,3.16219]
[1777536102240,42.62,76055.98,0.0,-0.97622,2e-05,3.15349]
[1777536104255,42.61,76046.36,0.0,-0.97646,2e-05,3.12693]
[1777536105261,42.61,76039.68,0.0,-0.97662,2e-05,3.10885]
[1777536106269,42.61,76037.16,0.0,-0.97668,2e-05,3.10174]
[1777536108282,42.61,76021.39,0.0,-0.97705,2e-05,3.05973]
[1777536109289,42.6,76018.17,0.0,-0.97713,2e-05,3.05098]
[1777536111303,42.6,76015.9,0.0,-0.97718,2e-05,3.04431]
[1777536114326,42.6,76010.24,0.0,-0.97732,2e-05,3.02856]
[1777536115332,42.6,76011.65,0.0,-0.97729,2e-05,3.03182]
[1777536120367,42.59,76013.01,0.0,-0.97729,2e-05,3.03285]
[1777536123388,42.58,76023.71,0.0,-0.97706,2e-05,3.05838]
[1777536124394,42.58,76026.85,0.0,-0.977,2e-05,3.06578]
[1777536129430,42.56,76026.66,0.0,-0.97704,2e-05,3.06156]
[1777536132451,42.56,76020.79,0.0,-0.97719,2e-05,3.04414]
[1777536137486,42.54,76025.51,0.0,-0.97711,2e-05,3.05272]
[1777536141514,42.53,76019.93,0.0,-0.97727,2e-05,3.03539]
[1777536146549,42.52,76020.74,0.0,-0.97728,2e-05,3.03395]
[1777536151584,42.51,76016.15,0.0,-0.97743,2e-05,3.01599]
[1777536156618,42.5,76015.25,0.0,-0.97748,2e-05,3.01028]
[1777536160650,42.49,76020.15,0.0,-0.97739,2e-05,3.0208]
[1777536165687,42.48,76018.82,0.0,-0.97744,2e-05,3.01521]
[1777536170468,42.48,76012.94,0.0,-0.97758,2e-05,2.99873]
[1777536175755,42.47,76008.28,0.0,-0.97771,2e-05,2.9848]
[1777536180537,42.47,76000.83,0.0,-0.97788,2e-05,2.9646]
[1777536182805,42.46,76008.3,0.0,-0.97772,2e-05,2.98266]
[1777536187840,42.46,76008.78,0.0,-0.97773,2e-05,2.98219]
[1777536192874,42.45,76011.56,0.0,-0.97769,2e-05,2.98707]
[1777536197910,42.46,76013.17,0.0,-0.97763,2e-05,2.99314]
[1777536200677,42.46,76025.2,0.0,-0.97736,2e-05,3.02476]
[1777536200931,42.46,76025.31,0.0,-0.97735,2e-05,3.02538]
[1777536204961,42.47,76021.36,0.0,-0.97743,2e-05,3.01663]
[1777536209997,42.47,76022.76,0.0,-0.97738,2e-05,3.02205]
[1777536212010,42.48,76028.61,0.0,-0.97726,2e-05,3.03515]
[1777536213017,42.48,76033.78,0.0,-0.97714,2e-05,3.04883]
[1777536218052,42.48,76036.38,0.0,-0.97707,2e-05,3.05707]
[1777536223087,42.49,76032.33,0.0,-0.97715,2e-05,3.0481]
[1777536228121,42.49,76035.92,0.0,-0.97705,2e-05,3.059]
[1777536233158,42.5,76036.3,0.0,-0.97703,2e-05,3.06149]
[1777536238194,42.5,76037.63,0.0,-0.97699,2e-05,3.06642]
[1777536241215,42.51,76044.72,0.0,-0.97682,2e-05,3.08573]
[1777536244236,42.51,76052.68,0.0,-0.97663,2e-05,3.10732]
[1777536246251,42.51,76051.23,0.0,-0.97666,2e-05,3.10394]
[1777536248270,42.51,76049.49,0.0,-0.97669,2e-05,3.09984]
[1777536249272,42.51,76057.9,0.0,-0.9765,2e-05,3.12216]
[1777536250278,42.51,76061.5,0.0,-0.97641,2e-05,3.13184]
[1777536253299,42.51,76055.74,0.0,-0.97654,2e-05,3.11722]
[1777536258334,42.52,76060.46,0.0,-0.97642,2e-05,3.13064]
[1777536263370,42.52,76055.3,0.0,-0.97653,2e-05,3.11795]
[1777536268404,42.52,76055.45,0.0,-0.97652,2e-05,3.11932]
[1777536273440,42.53,76073.7,0.0,-0.97611,2e-05,3.16583]
[1777536274447,42.53,76080.33,0.0,-0.97595,2e-05,3.18362]
[1777536275454,42.53,76081.46,0.0,-0.97592,2e-05,3.18672]
[1777536280489,42.53,76082.44,0.0,-0.97589,2e-05,3.18969]
[1777536285526,42.53,76083.52,0.0,-0.97587,2e-05,3.19292]
[1777536290561,42.53,76082.69,0.0,-0.97588,2e-05,3.19105]
[1777536293582,42.53,76087.94,0.0,-0.97576,2e-05,3.20532]
[1777536298617,42.53,76086.74,0.0,-0.97578,2e-05,3.20234]
[1777536303653,42.53,76087.85,0.0,-0.97575,2e-05,3.20555]
[1777536305666,42.53,76082.43,0.0,-0.97588,2e-05,3.19115]
[1777536309694,42.53,76088.55,0.0,-0.97573,2e-05,3.20788]
[1777536310701,42.54,76094.24,0.0,-0.9756,2e-05,3.22325]
[1777536311708,42.54,76094.81,0.0,-0.97558,2e-05,3.22481]
[1777536316743,42.54,76111.14,0.0,-0.97519,2e-05,3.26912]
[1777536317749,42.54,76120.67,0.0,-0.97496,2e-05,3.29509]
[1777536318758,42.53,76122.35,0.0,-0.97492,2e-05,3.2996]
[1777536319767,42.53,76129.29,0.0,-0.97475,2e-05,3.31857]
[1777536320771,42.53,76130.11,0.0,-0.97473,2e-05,3.32069]
[1777536325813,42.53,76134.25,0.0,-0.97463,2e-05,3.33137]
[1777536328827,42.53,76125.32,0.0,-0.97486,2e-05,3.30632]
[1777536329835,42.53,76122.72,0.0,-0.97492,2e-05,3.29908]
[1777536334869,42.53,76129.0,0.0,-0.97479,2e-05,3.31304]
[1777536335878,42.53,76132.21,0.0,-0.97472,2e-05,3.32162]
[1777536340911,42.53,76132.87,0.0,-0.9747,2e-05,3.32287]
[1777536345946,42.52,76130.19,0.0,-0.97478,2e-05,3.3147]
[1777536351735,42.52,76130.48,0.0,-0.97478,2e-05,3.31485]
[1777536356022,42.52,76124.68,0.0,-0.97492,2e-05,3.29834]
[1777536359041,42.52,76118.25,0.0,-0.97508,2e-05,3.28049]
[1777536360047,42.52,76113.1,0.0,-0.97521,2e-05,3.2664]
[1777536361806,42.52,76118.85,0.0,-0.97507,2e-05,3.28204]
[1777536362063,42.52,76118.78,0.0,-0.97507,2e-05,3.28178]
[1777536364075,42.52,76110.06,0.0,-0.97528,2e-05,3.25792]
[1777536365082,42.52,76097.85,0.0,-0.97558,2e-05,3.22488]
[1777536366089,42.52,76089.04,0.0,-0.97579,2e-05,3.20124]
[1777536367096,42.52,76083.52,0.0,-0.97592,2e-05,3.18655]
[1777536369111,42.52,76078.4,0.0,-0.97604,2e-05,3.1731]
[1777536374145,42.52,76081.84,0.0,-0.97595,2e-05,3.18279]
[1777536379181,42.52,76079.69,0.0,-0.976,2e-05,3.17761]
[1777536384215,42.52,76080.28,0.0,-0.97598,2e-05,3.17973]
[1777536389250,42.53,76081.15,0.0,-0.97595,2e-05,3.18257]
[1777536394285,42.53,76078.43,0.0,-0.97603,2e-05,3.17314]
[1777536399320,42.53,76077.51,0.0,-0.97605,2e-05,3.17129]
[1777536404355,42.53,76078.21,0.0,-0.97603,2e-05,3.17375]
[1777536409391,42.53,76078.09,0.0,-0.97602,2e-05,3.17403]
[1777536414436,42.54,76072.4,0.0,-0.97615,2e-05,3.15951]
[1777536416446,42.54,76070.22,0.0,-0.9762,2e-05,3.15405]
[1777536419466,42.54,76074.4,0.0,-0.97609,2e-05,3.16694]
[1777536424502,42.57,76073.07,0.0,-0.97605,2e-05,3.17061]
[1777536429536,42.59,76076.26,0.0,-0.97592,2e-05,3.18592]
[1777536434573,42.61,76077.41,0.0,-0.97584,2e-05,3.19445]
[1777536439607,42.63,76074.69,0.0,-0.97586,2e-05,3.19234]
[1777536441623,42.63,76066.83,0.0,-0.97602,2e-05,3.17342]
[1777536442630,42.64,76062.78,0.0,-0.97611,2e-05,3.16398]
[1777536444645,42.65,76063.26,0.0,-0.97607,2e-05,3.16824]
[1777536447666,42.66,76068.11,0.0,-0.97592,2e-05,3.18497]
[1777536452702,42.68,76057.25,0.0,-0.97615,2e-05,3.15884]
[1777536453706,42.68,76055.65,0.0,-0.97617,2e-05,3.15604]
[1777536458741,42.71,76054.03,0.0,-0.97615,2e-05,3.1584]
[1777536461763,42.72,76044.73,0.0,-0.97633,2e-05,3.13781]
[1777536462771,42.73,76044.33,0.0,-0.97633,2e-05,3.13842]
[1777536467806,42.75,76044.86,0.0,-0.97624,2e-05,3.14751]
[1777536472841,42.78,76044.3,0.0,-0.97619,2e-05,3.15313]
[1777536476869,42.79,76048.21,0.0,-0.97607,2e-05,3.1676]
[1777536481904,42.79,76047.9,0.0,-0.97607,2e-05,3.16733]
[1777536484925,42.79,76042.42,0.0,-0.97619,2e-05,3.15318]
[1777536485932,42.8,76034.66,0.0,-0.97636,2e-05,3.13411]
[1777536486939,42.8,76034.69,0.0,-0.97634,2e-05,3.13587]
[1777536491975,42.84,76036.04,0.0,-0.97621,2e-05,3.15061]
[1777536497010,42.87,76035.81,0.0,-0.97615,2e-05,3.15724]
[1777536502046,42.89,76035.65,0.0,-0.97609,2e-05,3.16485]
[1777536507085,42.92,76034.56,0.0,-0.97605,2e-05,3.16852]
[1777536512862,42.94,76033.94,0.0,-0.97603,2e-05,3.17048]
[1777536518161,42.96,76035.02,0.0,-0.97594,2e-05,3.18042]
[1777536523197,42.97,76033.93,0.0,-0.97595,2e-05,3.17907]
[1777536528235,42.97,76031.42,0.0,-0.976,2e-05,3.17398]
[1777536531254,42.97,76036.73,0.0,-0.97587,2e-05,3.1883]
[1777536536289,42.97,76037.18,0.0,-0.97586,2e-05,3.18988]
[1777536541324,42.98,76037.16,0.0,-0.97585,2e-05,3.1902]
[1777536547369,42.98,76037.3,0.0,-0.97585,2e-05,3.19099]
[1777536550387,42.98,76031.95,0.0,-0.97597,2e-05,3.17706]
[1777536555422,42.98,76030.67,0.0,-0.97599,2e-05,3.17417]
[1777536559450,42.98,76037.67,0.0,-0.97583,2e-05,3.19301]
[1777536563479,42.98,76032.42,0.0,-0.97595,2e-05,3.17938]
[1777536568513,42.98,76030.2,0.0,-0.976,2e-05,3.17395]
[1777536571535,42.98,76035.95,0.0,-0.97588,2e-05,3.1866]
[1777536573551,42.98,76041.39,0.0,-0.97575,2e-05,3.20112]
[1777536574556,42.98,76035.03,0.0,-0.9759,2e-05,3.18429]
[1777536575564,42.98,76034.9,0.0,-0.9759,2e-05,3.18401]
[1777536580599,42.99,76031.56,0.0,-0.97598,2e-05,3.17551]
[1777536582615,42.99,76025.12,0.0,-0.97613,2e-05,3.1587]
[1777536587650,42.99,76023.35,0.0,-0.97616,2e-05,3.15455]
[1777536590669,42.99,76027.23,0.0,-0.97607,2e-05,3.16503]
[1777536596711,42.99,76031.15,0.0,-0.97597,2e-05,3.17583]
[1777536598733,42.99,76037.19,0.0,-0.97583,2e-05,3.19195]
[1777536599732,42.99,76041.74,0.0,-0.97572,2e-05,3.20408]
[1777536603766,42.99,76044.0,0.0,-0.97567,2e-05,3.21018]
[1777536608795,42.99,76047.96,0.0,-0.97558,2e-05,3.22079]
[1777536613834,42.99,76041.37,0.0,-0.97573,2e-05,3.2033]
[1777536618865,42.99,76042.84,0.0,-0.97569,2e-05,3.2074]
[1777536622894,42.99,76048.07,0.0,-0.97557,2e-05,3.22141]
[1777536627937,42.99,76047.55,0.0,-0.97558,2e-05,3.22006]
[1777536632972,42.99,76044.22,0.0,-0.97568,2e-05,3.20852]
[1777536637000,42.99,76044.48,0.0,-0.97567,2e-05,3.20939]
[1777536639017,42.99,76045.18,0.0,-0.97565,2e-05,3.21133]
[1777536644053,42.99,76048.5,0.0,-0.97557,2e-05,3.22032]
[1777536649088,42.99,76047.67,0.0,-0.97559,2e-05,3.2182]
[1777536654123,42.99,76044.75,0.0,-0.97566,2e-05,3.21054]
[1777536659159,43.0,76045.79,0.0,-0.97564,2e-05,3.21348]
[1777536660175,43.0,76051.61,0.0,-0.9755,2e-05,3.22903]
[1777536661171,43.0,76054.79,0.0,-0.97542,2e-05,3.23754]
[1777536663187,43.0,76059.15,0.0,-0.97532,2e-05,3.24919]
[1777536668224,42.99,76056.18,0.0,-0.97539,2e-05,3.24104]
[1777536671243,42.99,76050.28,0.0,-0.97553,2e-05,3.22519]
[1777536676278,42.99,76044.91,0.0,-0.97566,2e-05,3.21091]
[1777536681312,43.0,76042.82,0.0,-0.97571,2e-05,3.20552]
[1777536687355,43.0,76041.4,0.0,-0.97574,2e-05,3.20198]
[1777536692390,43.0,76042.71,0.0,-0.97573,2e-05,3.20287]
[1777536697425,43.0,76043.04,0.0,-0.97572,2e-05,3.20394]
[1777536702461,43.0,76042.54,0.0,-0.97573,2e-05,3.20278]
[1777536707495,43.0,76040.25,0.0,-0.97578,2e-05,3.19692]
[1777536712530,43.0,76036.28,0.0,-0.97587,2e-05,3.18667]
[1777536718572,43.0,76037.46,0.0,-0.97584,2e-05,3.19018]
[1777536723607,43.0,76038.46,0.0,-0.97581,2e-05,3.19318]
[1777536728642,43.0,76038.55,0.0,-0.97581,2e-05,3.19379]
[1777536733678,43.0,76040.51,0.0,-0.97576,2e-05,3.19939]
[1777536738713,43.01,76035.68,0.0,-0.97587,2e-05,3.18695]
[1777536743749,43.01,76034.41,0.0,-0.97589,2e-05,3.18404]
[1777536748782,43.01,76034.76,0.0,-0.97588,2e-05,3.1854]
[1777536751804,43.01,76029.58,0.0,-0.97602,2e-05,3.16925]
[1777536754824,43.01,76023.46,0.0,-0.97616,2e-05,3.15345]
[1777536759860,43.01,76020.6,0.0,-0.97622,2e-05,3.1465]
[1777536764895,43.01,76018.37,0.0,-0.97627,2e-05,3.14119]
[1777536768923,43.02,76023.45,0.0,-0.97615,2e-05,3.15491]
[1777536773958,43.02,76026.26,0.0,-0.97608,2e-05,3.16277]
[1777536777990,43.02,76018.98,0.0,-0.97624,2e-05,3.14404]
[1777536780007,43.02,76022.33,0.0,-0.97616,2e-05,3.15307]
[1777536782017,43.02,76026.85,0.0,-0.97605,2e-05,3.16517]
[1777536787052,43.02,76026.6,0.0,-0.97606,2e-05,3.16498]
[1777536790073,43.02,76021.1,0.0,-0.97618,2e-05,3.15083]
[1777536795107,43.03,76022.1,0.0,-0.97615,2e-05,3.15409]
[1777536800143,43.03,76024.84,0.0,-0.97608,2e-05,3.1619]
[1777536805178,43.03,76027.58,0.0,-0.97601,2e-05,3.16968]
[1777536810213,43.03,76031.73,0.0,-0.97591,2e-05,3.18114]
[1777536815249,43.03,76032.58,0.0,-0.97591,2e-05,3.18107]
[1777536820284,43.03,76033.12,0.0,-0.97589,2e-05,3.18295]
[1777536825319,43.04,76031.14,0.0,-0.97593,2e-05,3.17815]
[1777536830357,43.04,76034.29,0.0,-0.97586,2e-05,3.18688]
[1777536835395,43.04,76029.84,0.0,-0.97596,2e-05,3.17561]
[1777536839421,43.04,76023.4,0.0,-0.9761,2e-05,3.15904]
[1777536845195,43.04,76020.67,0.0,-0.97616,2e-05,3.15237]
[1777536850495,43.04,76015.88,0.0,-0.97627,2e-05,3.14042]
[1777536855533,43.05,76014.76,0.0,-0.97629,2e-05,3.13797]
[1777536860566,43.05,76017.15,0.0,-0.97623,2e-05,3.14469]
[1777536865600,43.05,76019.45,0.0,-0.97617,2e-05,3.15116]
[1777536870635,43.05,76021.37,0.0,-0.97612,2e-05,3.15663]
[1777536875670,43.05,76022.83,0.0,-0.97611,2e-05,3.15818]
[1777536880705,43.05,76022.56,0.0,-0.97611,2e-05,3.15796]
[1777536885740,43.06,76017.65,0.0,-0.97622,2e-05,3.14562]
[1777536890781,43.06,76014.91,0.0,-0.97628,2e-05,3.139]
[1777536895811,43.06,76012.09,0.0,-0.97634,2e-05,3.1322]
[1777536900846,43.06,76011.21,0.0,-0.97635,2e-05,3.13046]
[1777536905886,43.06,76009.06,0.0,-0.9764,2e-05,3.12541]
[1777536910916,43.06,76007.44,0.0,-0.97643,2e-05,3.12174]
[1777536914944,43.07,76001.97,0.0,-0.97655,2e-05,3.10795]
[1777536916959,43.07,75999.13,0.0,-0.97661,2e-05,3.10085]
[1777536921992,43.07,75995.6,0.0,-0.97669,2e-05,3.09241]
[1777536925016,43.07,76004.82,0.0,-0.97647,2e-05,3.11681]
[1777536926022,43.07,76004.76,0.0,-0.97647,2e-05,3.11678]
[1777536931057,43.07,76003.98,0.0,-0.9765,2e-05,3.11263]
[1777536936093,43.08,76000.36,0.0,-0.97658,2e-05,3.10383]
[1777536941126,43.08,75996.78,0.0,-0.97666,2e-05,3.09519]
[1777536946161,43.08,75996.64,0.0,-0.97665,2e-05,3.09548]
[1777536951197,43.08,75997.42,0.0,-0.97663,2e-05,3.09815]
[1777536956231,43.08,75999.5,0.0,-0.97658,2e-05,3.10412]
[1777536961267,43.09,75998.89,0.0,-0.97659,2e-05,3.1031]
[1777536966305,43.09,75997.69,0.0,-0.97661,2e-05,3.10057]
[1777536971340,43.09,75996.71,0.0,-0.97663,2e-05,3.09863]
[1777536976375,43.09,75997.11,0.0,-0.97661,2e-05,3.10025]
[1777536981410,43.09,75993.37,0.0,-0.97669,2e-05,3.09123]
[1777536986448,43.1,75991.82,0.0,-0.97672,2e-05,3.08791]
[1777536989465,43.1,75997.2,0.0,-0.97659,2e-05,3.10224]
[1777536991480,43.1,76000.15,0.0,-0.97654,2e-05,3.10739]
[1777536996514,43.1,76002.3,0.0,-0.97649,2e-05,3.11348]
[1777537001550,43.1,76003.49,0.0,-0.97646,2e-05,3.11717]
[1777537006585,43.1,76000.8,0.0,-0.97651,2e-05,3.11068]
[1777537011620,43.11,76000.56,0.0,-0.9765,2e-05,3.11269]
[1777537016659,43.12,76002.57,0.0,-0.97644,2e-05,3.11853]
[1777537021690,43.12,76006.18,0.0,-0.97636,2e-05,3.12845]
[1777537026727,43.12,76006.52,0.0,-0.97634,2e-05,3.12983]
[1777537031762,43.12,76007.73,0.0,-0.97631,2e-05,3.13347]
[1777537036796,43.12,76008.61,0.0,-0.97629,2e-05,3.13624]
[1777537041830,43.12,76009.56,0.0,-0.97626,2e-05,3.13918]
[1777537046866,43.13,76012.69,0.0,-0.97619,2e-05,3.14775]
[1777537051910,43.13,76006.65,0.0,-0.97634,2e-05,3.12964]
[1777537053918,43.13,76016.06,0.0,-0.97612,2e-05,3.1544]
[1777537056675,43.13,76008.25,0.0,-0.9763,2e-05,3.13422]
[1777537061970,43.13,76008.16,0.0,-0.9763,2e-05,3.13445]
[1777537067006,43.13,76007.74,0.0,-0.9763,2e-05,3.13382]
[1777537070033,43.13,76016.73,0.0,-0.97609,2e-05,3.15756]
[1777537075068,43.13,76016.91,0.0,-0.97609,2e-05,3.15826]
[1777537080103,43.13,76016.31,0.0,-0.9761,2e-05,3.15695]
[1777537085139,43.14,76012.61,0.0,-0.97618,2e-05,3.14756]
[1777537090174,43.14,76013.19,0.0,-0.97617,2e-05,3.14943]
[1777537095209,43.14,76014.43,0.0,-0.97613,2e-05,3.15301]
[1777537100243,43.14,76015.16,0.0,-0.97611,2e-05,3.15524]
[1777537105285,43.14,76014.59,0.0,-0.97612,2e-05,3.15407]
[1777537110319,43.14,76015.27,0.0,-0.97611,2e-05,3.15617]
[1777537115354,43.14,76015.03,0.0,-0.97613,2e-05,3.15313]
[1777537120390,43.14,76015.4,0.0,-0.97612,2e-05,3.15444]
[1777537125425,43.14,76012.33,0.0,-0.97618,2e-05,3.14679]
[1777537130464,43.15,76012.91,0.0,-0.97617,2e-05,3.14872]
[1777537135496,43.15,76013.09,0.0,-0.97616,2e-05,3.14961]
[1777537140530,43.15,76011.24,0.0,-0.9762,2e-05,3.14521]
[1777537145565,43.15,76011.07,0.0,-0.9762,2e-05,3.14525]
[1777537150600,43.15,76011.16,0.0,-0.97619,2e-05,3.14595]
[1777537155635,43.15,76012.9,0.0,-0.97615,2e-05,3.15095]
[1777537160670,43.16,76012.17,0.0,-0.97616,2e-05,3.14947]
[1777537165709,43.16,76010.54,0.0,-0.97619,2e-05,3.14578]
[1777537170739,43.16,76010.89,0.0,-0.97618,2e-05,3.14708]
[1777537175775,43.16,76013.47,0.0,-0.97614,2e-05,3.15164]
[1777537180810,43.16,76013.71,0.0,-0.97613,2e-05,3.15272]
[1777537186854,43.16,76014.26,0.0,-0.97611,2e-05,3.15469]
[1777537192628,43.17,76013.09,0.0,-0.97613,2e-05,3.15209]
[1777537197930,43.17,76013.37,0.0,-0.97612,2e-05,3.15338]
[1777537202966,43.17,76013.82,0.0,-0.97611,2e-05,3.15501]
[1777537208740,43.17,76013.95,0.0,-0.9761,2e-05,3.15578]
[1777537214047,43.17,76013.67,0.0,-0.9761,2e-05,3.15556]
[1777537219818,43.17,76009.13,0.0,-0.9762,2e-05,3.14423]
[1777537225121,43.18,76009.17,0.0,-0.9762,2e-05,3.14491]
[1777537230156,43.18,76009.82,0.0,-0.97617,2e-05,3.14722]
[1777537235191,43.18,76010.89,0.0,-0.97616,2e-05,3.14791]
[1777537240226,43.18,76012.04,0.0,-0.97613,2e-05,3.15156]
[1777537245261,43.18,76015.89,0.0,-0.97604,2e-05,3.16224]
[1777537250301,43.19,76020.48,0.0,-0.97592,2e-05,3.17483]
[1777537255336,43.19,76018.93,0.0,-0.97596,2e-05,3.17117]
[1777537260371,43.19,76020.02,0.0,-0.97593,2e-05,3.1745]
[1777537265409,43.19,76019.5,0.0,-0.97594,2e-05,3.17353]
[1777537267421,43.19,76025.51,0.0,-0.97579,2e-05,3.18953]
[1777537269435,43.19,76027.24,0.0,-0.97575,2e-05,3.1942]
[1777537274469,43.19,76025.87,0.0,-0.97578,2e-05,3.19081]
[1777537275481,43.19,76037.88,0.0,-0.9755,2e-05,3.22271]
[1777537276485,43.19,76041.11,0.0,-0.97542,2e-05,3.23132]
[1777537281519,43.19,76038.6,0.0,-0.97548,2e-05,3.22457]
[1777537286554,43.19,76034.41,0.0,-0.97558,2e-05,3.21343]
[1777537291590,43.19,76029.89,0.0,-0.97571,2e-05,3.1987]
[1777537292597,43.19,76014.62,0.0,-0.97606,2e-05,3.15848]
[1777537293604,43.19,76012.2,0.0,-0.97612,2e-05,3.15223]
[1777537297634,43.19,76004.36,0.0,-0.9763,2e-05,3.13213]
[1777537298638,43.19,76000.42,0.0,-0.97639,2e-05,3.12201]
[1777537303674,43.2,75997.68,0.0,-0.97644,2e-05,3.11562]
[1777537307701,43.2,75992.62,0.0,-0.97656,2e-05,3.1031]
[1777537312737,43.2,75993.47,0.0,-0.97653,2e-05,3.10604]
[1777537317772,43.2,75991.98,0.0,-0.97656,2e-05,3.1029]
[1777537322810,43.21,75994.73,0.0,-0.97649,2e-05,3.11071]
[1777537327842,43.21,75989.65,0.0,-0.9766,2e-05,3.09821]
[1777537329856,43.21,75989.98,0.0,-0.97659,2e-05,3.09936]
[1777537334891,43.21,75994.31,0.0,-0.97648,2e-05,3.11128]
[1777537340934,43.22,75993.16,0.0,-0.9765,2e-05,3.10918]
[1777537345968,43.22,75992.88,0.0,-0.9765,2e-05,3.10909]
[1777537351003,43.22,75985.95,0.0,-0.97667,2e-05,3.08912]
[1777537356038,43.22,75987.21,0.0,-0.97664,2e-05,3.09313]
[1777537361073,43.23,75988.66,0.0,-0.9766,2e-05,3.0976]
[1777537366108,43.23,75992.65,0.0,-0.9765,2e-05,3.10861]
[1777537371148,43.23,75996.33,0.0,-0.97641,2e-05,3.11882]
[1777537376178,43.23,75997.38,0.0,-0.97638,2e-05,3.12224]
[1777537381212,43.23,75997.02,0.0,-0.97638,2e-05,3.12197]
[1777537385250,43.23,75989.39,0.0,-0.97656,2e-05,3.102]
[1777537386256,43.23,75983.21,0.0,-0.9767,2e-05,3.08578]
[1777537387264,43.23,75988.23,0.0,-0.97659,2e-05,3.09828]
[1777537392299,43.21,75984.95,0.0,-0.97672,2e-05,3.08363]
[1777537397333,43.14,75974.6,0.0,-0.97714,2e-05,3.03702]
[1777537400355,43.11,75966.59,0.0,-0.9774,2e-05,3.00708]
[1777537405390,43.06,75962.15,0.0,-0.97762,2e-05,2.98228]
[1777537410425,43.02,75966.57,0.0,-0.97763,2e-05,2.98135]
[1777537415460,43.0,75973.29,0.0,-0.97755,2e-05,2.99038]
[1777537420495,42.98,75969.53,0.0,-0.97766,2e-05,2.97742]
[1777537425530,42.98,75971.14,0.0,-0.97764,2e-05,2.98033]
[1777537430565,42.98,75971.17,0.0,-0.97765,2e-05,2.97923]
[1777537435600,42.94,75971.37,0.0,-0.97772,2e-05,2.97036]
[1777537440635,42.93,75971.0,0.0,-0.97776,2e-05,2.96635]
[1777537445671,42.93,75970.95,0.0,-0.97777,2e-05,2.96518]
[1777537450706,42.93,75969.1,0.0,-0.97782,2e-05,2.9595]
[1777537455742,42.92,75968.08,0.0,-0.97785,2e-05,2.95595]
[1777537460776,42.92,75967.51,0.0,-0.97787,2e-05,2.95359]
[1777537465812,42.92,75968.74,0.0,-0.97785,2e-05,2.95582]
[1777537470846,42.91,75969.21,0.0,-0.97785,2e-05,2.95614]
[1777537475881,42.91,75968.65,0.0,-0.97789,2e-05,2.95128]
[1777537480916,42.91,75968.14,0.0,-0.97791,2e-05,2.94921]
[1777537486958,42.85,75970.68,0.0,-0.978,2e-05,2.93858]
[1777537491994,42.65,75971.83,0.0,-0.97847,2e-05,2.88532]
[1777537497027,42.47,75973.19,0.0,-0.97889,2e-05,2.83814]
[1777537502069,42.3,75973.59,0.0,-0.97928,2e-05,2.79344]
[1777537505090,42.21,75979.39,0.0,-0.97938,2e-05,2.78231]
[1777537506098,42.15,75984.33,0.0,-0.97942,2e-05,2.77779]
[1777537511132,42.01,75988.67,0.0,-0.97967,2e-05,2.74908]
[1777537515176,41.93,75994.59,0.0,-0.97974,2e-05,2.74153]
[1777537516182,41.93,76063.73,0.0,-0.97826,2e-05,2.91266]
[1777537517187,41.93,76085.14,0.0,-0.97778,2e-05,2.96742]
[1777537518199,41.93,76087.96,0.0,-0.97773,2e-05,2.97355]
[1777537520208,41.92,76093.01,0.0,-0.97763,2e-05,2.98535]
[1777537525243,41.91,76093.72,0.0,-0.97765,2e-05,2.98241]
[1777537527257,41.91,76100.03,0.0,-0.97751,2e-05,2.99854]
[1777537529276,41.91,76101.74,0.0,-0.97748,2e-05,3.0027]
[1777537534307,41.82,76099.22,0.0,-0.97778,2e-05,2.96816]
[1777537540103,41.6,76088.5,0.0,-0.97859,2e-05,2.87615]
[1777537545384,41.44,76087.98,0.0,-0.97901,2e-05,2.82861]
[1777537550422,41.29,76087.93,0.0,-0.97937,2e-05,2.78728]
[1777537555454,41.16,76079.86,0.0,-0.97986,2e-05,2.73069]
[1777537560247,41.11,76085.82,0.0,-0.97987,2e-05,2.72988]
[1777537563510,41.08,76080.6,0.0,-0.98005,2e-05,2.70918]
[1777537568547,41.01,76084.69,0.0,-0.98013,2e-05,2.69954]
[1777537573580,40.91,76080.99,0.0,-0.98046,2e-05,2.66156]
[1777537577609,40.9,76067.09,0.0,-0.98076,2e-05,2.62585]
[1777537578621,40.9,76063.17,0.0,-0.98085,2e-05,2.61551]
[1777537583652,40.89,76064.56,0.0,-0.98084,2e-05,2.61662]
[1777537587678,40.88,76059.18,0.0,-0.98097,2e-05,2.60204]
[1777537592714,40.88,76059.39,0.0,-0.981,2e-05,2.59808]
[1777537596742,40.87,76052.06,0.0,-0.98116,2e-05,2.57908]
[1777537598756,40.87,76046.31,0.0,-0.98128,2e-05,2.56478]
[1777537603794,40.86,76048.31,0.0,-0.98125,2e-05,2.5678]
[1777537605808,40.86,76040.63,0.0,-0.98141,2e-05,2.549]
[1777537606815,40.86,76039.69,0.0,-0.98143,2e-05,2.54648]
[1777537611849,40.85,76036.01,0.0,-0.98152,2e-05,2.53655]
[1777537615879,40.85,76030.99,0.0,-0.98162,2e-05,2.52395]
[1777537620914,40.83,76030.78,0.0,-0.98168,2e-05,2.51752]
[1777537625951,40.82,76023.34,0.0,-0.98183,2e-05,2.4989]
[1777537629976,40.79,76017.72,0.0,-0.98202,2e-05,2.47684]
[1777537634004,40.78,76022.79,0.0,-0.98195,2e-05,2.48592]
[1777537639039,40.78,76022.52,0.0,-0.98196,2e-05,2.48416]
[1777537644074,40.77,76018.93,0.0,-0.98204,2e-05,2.47474]
[1777537649109,40.77,76020.83,0.0,-0.98201,2e-05,2.47797]
[1777537654144,40.76,76020.28,0.0,-0.98205,2e-05,2.47315]
[1777537659178,40.73,76014.6,0.0,-0.98224,2e-05,2.45087]
[1777537664214,40.73,76015.42,0.0,-0.98223,2e-05,2.45177]
[1777537670256,40.72,76015.9,0.0,-0.98223,2e-05,2.45171]
[1777537673277,40.72,76009.13,0.0,-0.98236,2e-05,2.43566]
[1777537674285,40.72,76007.39,0.0,-0.9824,2e-05,2.43153]
[1777537679320,40.72,76007.41,0.0,-0.98241,2e-05,2.43084]
[1777537684358,40.71,76004.37,0.0,-0.98247,2e-05,2.42327]
[1777537685361,40.71,76009.88,0.0,-0.98236,2e-05,2.43569]
[1777537686369,40.71,76011.78,0.0,-0.98233,2e-05,2.43989]
[1777537691405,40.71,76014.13,0.0,-0.98229,2e-05,2.44452]
[1777537693417,40.71,76020.92,0.0,-0.98216,2e-05,2.45979]
[1777537694423,40.71,76021.63,0.0,-0.98215,2e-05,2.46125]
[1777537699459,40.7,76019.84,0.0,-0.98219,2e-05,2.45624]
[1777537704497,40.7,76012.38,0.0,-0.98234,2e-05,2.43828]
[1777537705504,40.7,76011.66,0.0,-0.98236,2e-05,2.43649]
[1777537711301,40.7,76012.98,0.0,-0.98236,2e-05,2.43629]
[1777537716581,40.69,76014.28,0.0,-0.98234,2e-05,2.43856]
[1777537721616,40.69,76013.22,0.0,-0.98236,2e-05,2.43546]
[1777537726652,40.69,76011.91,0.0,-0.98239,2e-05,2.43185]
[1777537731688,40.69,76010.25,0.0,-0.98243,2e-05,2.42748]
[1777537736723,40.69,76011.48,0.0,-0.98241,2e-05,2.42972]
[1777537741765,40.68,76011.28,0.0,-0.98242,2e-05,2.4286]
[1777537746794,40.68,76011.24,0.0,-0.98243,2e-05,2.42808]
[1777537751829,40.69,76013.86,0.0,-0.98237,2e-05,2.43512]
[1777537756863,40.69,76011.73,0.0,-0.98239,2e-05,2.43255]
[1777537761897,40.7,76012.33,0.0,-0.98236,2e-05,2.4362]
[1777537766933,40.71,76012.01,0.0,-0.98234,2e-05,2.43774]
[1777537771970,40.71,76012.62,0.0,-0.98235,2e-05,2.43725]
[1777537777003,40.71,76014.61,0.0,-0.98231,2e-05,2.44182]
[1777537782039,40.71,76018.23,0.0,-0.98224,2e-05,2.4501]
[1777537787073,40.71,76014.85,0.0,-0.9823,2e-05,2.4422]
[1777537793115,40.69,76014.75,0.0,-0.98235,2e-05,2.43694]
[1777537798151,40.68,76011.19,0.0,-0.98244,2e-05,2.42615]
[1777537803185,40.68,76011.13,0.0,-0.98244,2e-05,2.42551]
[1777537808220,40.68,76011.33,0.0,-0.98244,2e-05,2.42544]
[1777537813256,40.68,76012.3,0.0,-0.98243,2e-05,2.42714]
[1777537818291,40.68,76012.53,0.0,-0.98243,2e-05,2.42715]
[1777537823326,40.67,76012.02,0.0,-0.98244,2e-05,2.4255]
[1777537828361,40.67,76015.27,0.0,-0.98239,2e-05,2.43239]
[1777537833396,40.67,76004.85,0.0,-0.98261,2e-05,2.40506]
[1777537834403,40.66,76003.36,0.0,-0.98265,2e-05,2.4011]
[1777537838431,40.66,75998.6,0.0,-0.98274,2e-05,2.39018]
[1777537839438,40.66,76006.16,0.0,-0.98259,2e-05,2.40722]
[1777537840445,40.66,76010.64,0.0,-0.98251,2e-05,2.41731]
[1777537842458,40.66,76012.67,0.0,-0.98247,2e-05,2.42176]
[1777537847494,40.66,76007.72,0.0,-0.98257,2e-05,2.41009]
[1777537849508,40.66,76003.58,0.0,-0.98265,2e-05,2.4006]
[1777537851526,40.66,75998.36,0.0,-0.98275,2e-05,2.38873]
[1777537853540,40.66,75995.63,0.0,-0.9828,2e-05,2.38201]
[1777537858576,40.66,75993.94,0.0,-0.98284,2e-05,2.37738]
[1777537859581,40.66,75988.66,0.0,-0.98294,2e-05,2.36554]
[1777537860594,40.66,75987.63,0.0,-0.98296,2e-05,2.36323]
[1777537863610,40.66,75983.95,0.0,-0.98303,2e-05,2.35506]
[1777537864617,40.66,75989.6,0.0,-0.98292,2e-05,2.36788]
[1777537865623,40.66,75991.95,0.0,-0.98288,2e-05,2.37314]
[1777537870658,40.66,75992.38,0.0,-0.98287,2e-05,2.37405]
[1777537875694,40.66,75993.25,0.0,-0.98286,2e-05,2.37577]
[1777537880729,40.65,75994.33,0.0,-0.98284,2e-05,2.37783]
[1777537885767,40.65,75994.36,0.0,-0.98284,2e-05,2.37787]
[1777537890802,40.65,75993.21,0.0,-0.98286,2e-05,2.3753]
[1777537895840,40.65,75993.64,0.0,-0.98287,2e-05,2.37398]
[1777537898859,40.65,75989.21,0.0,-0.98295,2e-05,2.36413]
[1777537903894,40.66,75989.76,0.0,-0.98293,2e-05,2.36642]
[1777537908929,40.66,75991.04,0.0,-0.9829,2e-05,2.37021]
[1777537913963,40.66,75990.14,0.0,-0.98291,2e-05,2.36903]
[1777537918999,40.67,75992.26,0.0,-0.98287,2e-05,2.37387]
[1777537925045,40.67,75994.19,0.0,-0.98283,2e-05,2.37816]
[1777537928067,40.66,75999.49,0.0,-0.98274,2e-05,2.38985]
[1777537933119,40.66,76003.53,0.0,-0.98266,2e-05,2.39883]
[1777537938141,40.66,76001.11,0.0,-0.98271,2e-05,2.39248]
[1777537943170,40.66,76001.06,0.0,-0.98273,2e-05,2.3911]
[1777537945184,40.65,76007.75,0.0,-0.98261,2e-05,2.40558]
[1777537950219,40.64,76005.96,0.0,-0.98266,2e-05,2.39925]
[1777537955254,40.64,76004.49,0.0,-0.98272,2e-05,2.39196]
[1777537960289,40.64,76003.81,0.0,-0.98274,2e-05,2.38951]
[1777537965324,40.63,76004.98,0.0,-0.98272,2e-05,2.39142]
[1777537970359,40.63,76003.12,0.0,-0.98276,2e-05,2.38709]
[1777537975394,40.63,76003.5,0.0,-0.98275,2e-05,2.38782]
[1777537980429,40.63,76002.27,0.0,-0.98277,2e-05,2.38492]
[1777537985464,40.63,76002.65,0.0,-0.98277,2e-05,2.38562]
[1777537990499,40.63,76002.94,0.0,-0.98276,2e-05,2.38613]
[1777537995533,40.63,76003.53,0.0,-0.98275,2e-05,2.38731]
[1777538000569,40.63,76003.41,0.0,-0.98276,2e-05,2.38688]
[1777538005604,40.63,76003.26,0.0,-0.98276,2e-05,2.38638]
[1777538011646,40.63,76002.74,0.0,-0.98279,2e-05,2.3827]
[1777538015678,40.63,76009.07,0.0,-0.98267,2e-05,2.39684]
[1777538017688,40.62,76015.39,0.0,-0.98256,2e-05,2.41009]
[1777538018695,40.62,76016.41,0.0,-0.98255,2e-05,2.41162]
[1777538023731,40.6,76015.39,0.0,-0.9826,2e-05,2.40521]
[1777538024737,40.6,76022.63,0.0,-0.98247,2e-05,2.42086]
[1777538025745,40.6,76028.42,0.0,-0.98237,2e-05,2.43299]
[1777538026751,40.59,76030.34,0.0,-0.98235,2e-05,2.4361]
[1777538030780,40.57,76033.24,0.0,-0.98233,2e-05,2.43744]
[1777538035816,40.55,76031.64,0.0,-0.98242,2e-05,2.42711]
[1777538040854,40.53,76040.54,0.0,-0.9823,2e-05,2.44134]
[1777538041859,40.52,76042.12,0.0,-0.98229,2e-05,2.44344]
[1777538046892,40.49,76044.7,0.0,-0.9823,2e-05,2.4415]
[1777538051931,40.46,76046.08,0.0,-0.98234,2e-05,2.43742]
[1777538056965,40.44,76046.52,0.0,-0.98239,2e-05,2.43192]
[1777538063782,40.42,76047.42,0.0,-0.98242,2e-05,2.42728]
[1777538069054,40.41,76046.91,0.0,-0.98244,2e-05,2.42559]
[1777538074090,40.41,76045.26,0.0,-0.98249,2e-05,2.41899]
[1777538076104,40.41,76035.74,0.0,-0.98268,2e-05,2.39639]
[1777538080138,40.41,76031.26,0.0,-0.98277,2e-05,2.3861]
[1777538085167,40.41,76029.65,0.0,-0.9828,2e-05,2.38234]
[1777538087183,40.41,76024.2,0.0,-0.9829,2e-05,2.37003]
[1777538092216,40.41,76023.95,0.0,-0.9829,2e-05,2.36947]
[1777538097254,40.41,76026.43,0.0,-0.98286,2e-05,2.37504]
[1777538099265,40.41,76032.0,0.0,-0.98275,2e-05,2.38758]
[1777538101280,40.41,76037.39,0.0,-0.98265,2e-05,2.39972]
[1777538105310,40.41,76032.02,0.0,-0.98275,2e-05,2.38739]
[1777538110347,40.41,76027.07,0.0,-0.98285,2e-05,2.37616]
[1777538112358,40.41,76032.96,0.0,-0.98274,2e-05,2.38946]
[1777538117399,40.41,76031.74,0.0,-0.98276,2e-05,2.38657]
[1777538122430,40.4,76031.89,0.0,-0.98276,2e-05,2.38681]
[1777538127465,40.4,76029.79,0.0,-0.9828,2e-05,2.38198]
[1777538132500,40.4,76027.68,0.0,-0.98286,2e-05,2.37485]
[1777538137535,40.4,76026.3,0.0,-0.98288,2e-05,2.37174]
[1777538142570,40.4,76022.37,0.0,-0.98296,2e-05,2.36293]
[1777538148612,40.41,76022.56,0.0,-0.98295,2e-05,2.36348]
[1777538153646,40.41,76026.2,0.0,-0.98288,2e-05,2.37173]
[1777538158682,40.41,76025.99,0.0,-0.98289,2e-05,2.37129]
[1777538163717,40.41,76024.56,0.0,-0.98291,2e-05,2.36813]
[1777538168751,40.41,76024.15,0.0,-0.98292,2e-05,2.36727]
[1777538173786,40.41,76020.39,0.0,-0.98299,2e-05,2.35893]
[1777538178822,40.41,76021.32,0.0,-0.98297,2e-05,2.36117]
[1777538184623,40.41,76021.43,0.0,-0.98297,2e-05,2.3616]
[1777538189900,40.41,76024.06,0.0,-0.98292,2e-05,2.36765]
[1777538194936,40.41,76023.97,0.0,-0.98293,2e-05,2.36525]
[1777538200977,40.41,76025.03,0.0,-0.98291,2e-05,2.36777]
[1777538206013,40.41,76024.73,0.0,-0.98292,2e-05,2.3672]
[1777538211047,40.41,76023.77,0.0,-0.98293,2e-05,2.36514]
[1777538216082,40.41,76024.63,0.0,-0.98292,2e-05,2.36718]
[1777538221119,40.41,76024.53,0.0,-0.98292,2e-05,2.36704]
[1777538223132,40.41,76030.21,0.0,-0.98281,2e-05,2.37988]
[1777538224903,40.41,76031.99,0.0,-0.98278,2e-05,2.38387]
[1777538228166,40.41,76026.35,0.0,-0.98288,2e-05,2.3711]
[1777538230180,40.41,76022.45,0.0,-0.98296,2e-05,2.36235]
[1777538235215,40.41,76022.14,0.0,-0.98296,2e-05,2.36175]
[1777538240250,40.41,76023.43,0.0,-0.98294,2e-05,2.36475]
[1777538245285,40.41,76023.36,0.0,-0.98294,2e-05,2.36468]
[1777538250320,40.41,76029.22,0.0,-0.98283,2e-05,2.37793]
[1777538255355,40.41,76029.79,0.0,-0.98283,2e-05,2.37689]
[1777538260390,40.41,76030.28,0.0,-0.98282,2e-05,2.37799]
[1777538265424,40.41,76032.15,0.0,-0.98279,2e-05,2.38217]
[1777538270460,40.41,76032.0,0.0,-0.98279,2e-05,2.38179]
[1777538277509,40.41,76031.7,0.0,-0.9828,2e-05,2.38104]
[1777538282545,40.41,76030.68,0.0,-0.98282,2e-05,2.37869]
[1777538288586,40.41,76028.86,0.0,-0.98285,2e-05,2.37456]
[1777538293621,40.41,76029.68,0.0,-0.98284,2e-05,2.37639]
[1777538298655,40.41,76029.32,0.0,-0.98284,2e-05,2.37557]
[1777538303699,40.41,76029.82,0.0,-0.98283,2e-05,2.3767]
[1777538309732,40.41,76030.37,0.0,-0.98282,2e-05,2.37793]
[1777538314768,40.41,76029.57,0.0,-0.98286,2e-05,2.37378]
[1777538320810,40.41,76033.75,0.0,-0.98278,2e-05,2.38313]
[1777538325845,40.41,76038.23,0.0,-0.98269,2e-05,2.39314]
[1777538329873,40.41,76048.2,0.0,-0.98251,2e-05,2.41568]
[1777538330880,40.41,76049.42,0.0,-0.98248,2e-05,2.4184]
[1777538333901,40.41,76055.05,0.0,-0.98238,2e-05,2.43105]
[1777538335915,40.41,76066.15,0.0,-0.98216,2e-05,2.45645]
[1777538336921,40.41,76067.78,0.0,-0.98213,2e-05,2.46008]
[1777538341957,40.4,76073.38,0.0,-0.98203,2e-05,2.4723]
[1777538346992,40.4,76071.59,0.0,-0.98208,2e-05,2.4659]
[1777538349007,40.39,76069.3,0.0,-0.98215,2e-05,2.45795]
[1777538354041,40.36,76066.04,0.0,-0.98226,2e-05,2.44465]
[1777538359075,40.35,76067.96,0.0,-0.98227,2e-05,2.44386]
[1777538364111,40.33,76069.19,0.0,-0.98229,2e-05,2.44142]
[1777538369145,40.31,76070.15,0.0,-0.98231,2e-05,2.43903]
[1777538374181,40.3,76065.36,0.0,-0.98245,2e-05,2.42238]
[1777538378208,40.3,76060.35,0.0,-0.98255,2e-05,2.41068]
[1777538383244,40.3,76059.7,0.0,-0.98256,2e-05,2.40899]
[1777538388279,40.29,76059.37,0.0,-0.98257,2e-05,2.40805]
[1777538393314,40.29,76057.59,0.0,-0.9826,2e-05,2.40384]
[1777538398348,40.29,76061.15,0.0,-0.98254,2e-05,2.41182]
[1777538403384,40.29,76058.8,0.0,-0.98258,2e-05,2.40628]
[1777538408419,40.29,76057.02,0.0,-0.98262,2e-05,2.40208]
[1777538410433,40.29,76050.31,0.0,-0.98275,2e-05,2.38678]
[1777538412447,40.29,76044.38,0.0,-0.98286,2e-05,2.37337]
[1777538417482,40.29,76045.48,0.0,-0.98284,2e-05,2.376]
[1777538420503,40.29,76049.37,0.0,-0.98276,2e-05,2.38486]
[1777538421510,40.29,76054.66,0.0,-0.98266,2e-05,2.39687]
[1777538427552,40.29,76052.74,0.0,-0.9827,2e-05,2.39236]
[1777538432587,40.29,76052.04,0.0,-0.98273,2e-05,2.38829]
[1777538437623,40.29,76052.01,0.0,-0.98273,2e-05,2.3881]
[1777538439647,40.29,76057.37,0.0,-0.98263,2e-05,2.40021]
[1777538444677,40.29,76063.25,0.0,-0.98252,2e-05,2.41332]
[1777538448703,40.29,76068.48,0.0,-0.98242,2e-05,2.425]
[1777538453739,40.29,76071.65,0.0,-0.98237,2e-05,2.43185]
[1777538458774,40.29,76072.53,0.0,-0.98235,2e-05,2.43341]
[1777538463809,40.28,76073.38,0.0,-0.98234,2e-05,2.43492]
[1777538468846,40.28,76068.47,0.0,-0.98244,2e-05,2.42316]
[1777538473880,40.28,76064.57,0.0,-0.98252,2e-05,2.41386]
[1777538478917,40.28,76065.05,0.0,-0.98251,2e-05,2.41467]
[1777538484957,40.28,76068.25,0.0,-0.98245,2e-05,2.42161]
[1777538489992,40.28,76069.18,0.0,-0.98244,2e-05,2.42341]
[1777538495028,40.28,76075.04,0.0,-0.98234,2e-05,2.43421]
[1777538498049,40.27,76077.86,0.0,-0.98229,2e-05,2.44046]
[1777538503084,40.27,76076.69,0.0,-0.98232,2e-05,2.4373]
[1777538508119,40.27,76077.41,0.0,-0.98231,2e-05,2.4385]
[1777538514161,40.27,76077.54,0.0,-0.98231,2e-05,2.43825]
[1777538519196,40.27,76077.52,0.0,-0.98231,2e-05,2.43775]
[1777538523224,40.27,76071.17,0.0,-0.98244,2e-05,2.42277]
[1777538528259,40.27,76072.81,0.0,-0.98241,2e-05,2.42623]
[1777538533294,40.26,76074.19,0.0,-0.98239,2e-05,2.42907]
[1777538539336,40.26,76075.95,0.0,-0.98236,2e-05,2.43271]
[1777538544372,40.26,76075.35,0.0,-0.98237,2e-05,2.43094]
[1777538549406,40.25,76077.11,0.0,-0.98236,2e-05,2.43216]
[1777538552427,40.25,76073.62,0.0,-0.98245,2e-05,2.42154]
[1777538557462,40.25,76073.24,0.0,-0.98246,2e-05,2.42036]
[1777538562496,40.25,76072.36,0.0,-0.98248,2e-05,2.41805]
[1777538567532,40.25,76072.61,0.0,-0.98247,2e-05,2.41835]
[1777538572568,40.25,76072.39,0.0,-0.98248,2e-05,2.41758]
[1777538577603,40.24,76071.88,0.0,-0.98249,2e-05,2.41616]
[1777538582637,40.24,76071.87,0.0,-0.9825,2e-05,2.41586]
[1777538587673,40.24,76072.09,0.0,-0.98249,2e-05,2.41619]
[1777538592707,40.24,76072.3,0.0,-0.98249,2e-05,2.41641]
[1777538597747,40.24,76072.57,0.0,-0.98249,2e-05,2.41682]
[1777538602780,40.24,76072.52,0.0,-0.98249,2e-05,2.41651]
[1777538607825,40.24,76072.6,0.0,-0.98249,2e-05,2.4165]
[1777538613862,40.24,76073.74,0.0,-0.98249,2e-05,2.41652]
[1777538618897,40.24,76075.02,0.0,-0.98246,2e-05,2.41925]
[1777538623933,40.24,76074.31,0.0,-0.98248,2e-05,2.41741]
[1777538628968,40.24,76074.3,0.0,-0.98248,2e-05,2.41716]
[1777538634004,40.24,76072.45,0.0,-0.98252,2e-05,2.41271]
[1777538639045,40.23,76064.93,0.0,-0.98266,2e-05,2.39532]
[1777538640053,40.23,76062.55,0.0,-0.98271,2e-05,2.38988]
[1777538645087,40.23,76061.73,0.0,-0.98273,2e-05,2.38801]
[1777538650122,40.23,76060.1,0.0,-0.98276,2e-05,2.38431]
[1777538655157,40.24,76056.26,0.0,-0.98283,2e-05,2.37564]
[1777538660192,40.24,76056.27,0.0,-0.98283,2e-05,2.37576]
[1777538666236,40.24,76055.55,0.0,-0.98284,2e-05,2.37427]
[1777538671269,40.24,76053.15,0.0,-0.9829,2e-05,2.36665]
[1777538676304,40.24,76048.68,0.0,-0.98298,2e-05,2.35677]
[1777538681339,40.24,76049.76,0.0,-0.98296,2e-05,2.35949]
[1777538683353,40.24,76054.99,0.0,-0.98286,2e-05,2.37141]
[1777538688390,40.24,76058.89,0.0,-0.98279,2e-05,2.38037]
[1777538689396,40.24,76064.68,0.0,-0.98268,2e-05,2.39356]
[1777538690403,40.24,76068.69,0.0,-0.9826,2e-05,2.40271]
[1777538695438,40.24,76070.82,0.0,-0.98256,2e-05,2.40743]
[1777538700474,40.24,76069.99,0.0,-0.98258,2e-05,2.40536]
[1777538706515,40.24,76071.29,0.0,-0.98255,2e-05,2.40812]
[1777538711551,40.24,76074.13,0.0,-0.9825,2e-05,2.4144]
[1777538715578,40.24,76079.63,0.0,-0.9824,2e-05,2.42681]
[1777538720614,40.23,76075.86,0.0,-0.98247,2e-05,2.41777]
[1777538725649,40.23,76071.6,0.0,-0.98256,2e-05,2.40767]
[1777538730685,40.23,76067.7,0.0,-0.98263,2e-05,2.39849]
[1777538733705,40.23,76062.35,0.0,-0.98275,2e-05,2.38385]
[1777538738741,40.23,76060.43,0.0,-0.98279,2e-05,2.37936]
[1777538743775,40.23,76056.84,0.0,-0.98286,2e-05,2.37113]
[1777538748813,40.23,76056.02,0.0,-0.98288,2e-05,2.36924]
[1777538751831,40.23,76060.48,0.0,-0.98279,2e-05,2.37931]
[1777538756865,40.23,76059.61,0.0,-0.98281,2e-05,2.37723]
[1777538763915,40.23,76058.91,0.0,-0.98282,2e-05,2.37548]
[1777538768950,40.23,76057.28,0.0,-0.98286,2e-05,2.37169]
[1777538771971,40.23,76052.53,0.0,-0.98294,2e-05,2.36094]
[1777538777006,40.23,76048.58,0.0,-0.98302,2e-05,2.35211]
[1777538782042,40.23,76057.56,0.0,-0.98285,2e-05,2.37248]
[1777538783048,40.23,76067.16,0.0,-0.98267,2e-05,2.39427]
[1777538788083,40.23,76071.63,0.0,-0.98258,2e-05,2.40426]
[1777538793118,40.23,76076.72,0.0,-0.9825,2e-05,2.41326]
[1777538798956,40.23,76079.19,0.0,-0.98246,2e-05,2.4185]
[1777538805202,40.22,76079.24,0.0,-0.98246,2e-05,2.41817]
[1777538811244,40.22,76078.47,0.0,-0.98248,2e-05,2.41594]
[1777538812251,40.22,76083.54,0.0,-0.98239,2e-05,2.42754]
[1777538813257,40.22,76085.71,0.0,-0.98234,2e-05,2.43245]
[1777538818292,40.22,76086.64,0.0,-0.98233,2e-05,2.43406]
[1777538822323,40.22,76076.34,0.0,-0.98253,2e-05,2.40991]
[1777538823331,40.22,76071.14,0.0,-0.98263,2e-05,2.39794]
[1777538825342,40.22,76063.67,0.0,-0.98278,2e-05,2.38081]
[1777538826349,40.22,76059.98,0.0,-0.98285,2e-05,2.37241]
[1777538831386,40.22,76059.16,0.0,-0.98286,2e-05,2.37052]
[1777538833397,40.22,76061.02,0.0,-0.98283,2e-05,2.37471]
[1777538838434,40.22,76061.21,0.0,-0.98282,2e-05,2.37505]
[1777538843468,40.22,76064.99,0.0,-0.98275,2e-05,2.38353]
[1777538848508,40.22,76060.22,0.0,-0.98285,2e-05,2.37256]
[1777538850516,40.22,76059.11,0.0,-0.98287,2e-05,2.37003]
[1777538855553,40.22,76054.89,0.0,-0.98296,2e-05,2.35819]
[1777538857566,40.22,76052.38,0.0,-0.98301,2e-05,2.35259]
[1777538862601,40.22,76056.65,0.0,-0.98293,2e-05,2.3624]
[1777538864619,40.22,76057.49,0.0,-0.98291,2e-05,2.36434]
[1777538869650,40.22,76057.46,0.0,-0.98291,2e-05,2.36437]
[1777538874685,40.22,76052.88,0.0,-0.983,2e-05,2.35414]
[1777538876699,40.22,76049.85,0.0,-0.98305,2e-05,2.34741]
[1777538881733,40.22,76052.12,0.0,-0.98301,2e-05,2.35277]
[1777538886771,40.22,76052.93,0.0,-0.98299,2e-05,2.35483]
[1777538891806,40.22,76055.2,0.0,-0.98294,2e-05,2.36018]
[1777538896844,40.22,76055.05,0.0,-0.98295,2e-05,2.36005]
[1777538901876,40.22,76055.76,0.0,-0.98293,2e-05,2.36187]
[1777538906911,40.22,76053.48,0.0,-0.98297,2e-05,2.35695]
[1777538911946,40.22,76051.07,0.0,-0.98303,2e-05,2.34951]
[1777538916981,40.23,76051.27,0.0,-0.98302,2e-05,2.35024]
[1777538922015,40.23,76050.16,0.0,-0.98304,2e-05,2.34809]
[1777538927052,40.23,76045.61,0.0,-0.98312,2e-05,2.33822]
[1777538932087,40.23,76046.52,0.0,-0.9831,2e-05,2.34063]
[1777538938129,40.23,76047.11,0.0,-0.98309,2e-05,2.34241]
[1777538943163,40.23,76041.84,0.0,-0.98318,2e-05,2.331]
[1777538948199,40.23,76038.98,0.0,-0.98323,2e-05,2.32514]
[1777538953233,40.24,76034.59,0.0,-0.98331,2e-05,2.31591]
[1777538958270,40.24,76033.89,0.0,-0.98332,2e-05,2.3149]
[1777538963304,40.24,76031.66,0.0,-0.98335,2e-05,2.3105]
[1777538965318,40.24,76037.72,0.0,-0.98324,2e-05,2.32421]
[1777538966325,40.24,76038.51,0.0,-0.98323,2e-05,2.32607]
[1777538971362,40.24,76043.84,0.0,-0.98314,2e-05,2.33611]
[1777538973375,40.24,76047.68,0.0,-0.98307,2e-05,2.34486]
[1777538979416,40.25,76048.73,0.0,-0.98304,2e-05,2.34759]
[1777538984451,40.25,76050.52,0.0,-0.98301,2e-05,2.35193]
[1777538986465,40.25,76056.0,0.0,-0.9829,2e-05,2.3644]
[1777538989486,40.25,76060.78,0.0,-0.98281,2e-05,2.37531]
[1777538994522,40.25,76065.15,0.0,-0.98273,2e-05,2.3853]
[1777538996536,40.25,76071.17,0.0,-0.98261,2e-05,2.39901]
[1777539001572,40.25,76066.66,0.0,-0.9827,2e-05,2.3886]
[1777539006606,40.25,76064.95,0.0,-0.98273,2e-05,2.3847]
[1777539011643,40.25,76062.71,0.0,-0.98278,2e-05,2.3796]
[1777539015672,40.25,76057.33,0.0,-0.98288,2e-05,2.36743]
[1777539018693,40.25,76053.0,0.0,-0.98296,2e-05,2.35775]
[1777539023728,40.25,76056.27,0.0,-0.98289,2e-05,2.36539]
[1777539028763,40.25,76058.42,0.0,-0.98285,2e-05,2.37054]
[1777539033800,40.25,76057.41,0.0,-0.98288,2e-05,2.36621]
[1777539038834,40.25,76054.68,0.0,-0.98293,2e-05,2.36035]
[1777539042862,40.25,76048.62,0.0,-0.98304,2e-05,2.34697]
[1777539047897,40.25,76053.37,0.0,-0.98295,2e-05,2.35814]
[1777539052934,40.26,76057.29,0.0,-0.98287,2e-05,2.36745]
[1777539057968,40.26,76057.03,0.0,-0.98287,2e-05,2.36734]
[1777539063007,40.26,76059.15,0.0,-0.98283,2e-05,2.37264]
[1777539068043,40.26,76062.65,0.0,-0.98276,2e-05,2.38106]
[1777539073076,40.26,76064.09,0.0,-0.98273,2e-05,2.38479]
[1777539078110,40.27,76064.8,0.0,-0.98271,2e-05,2.38683]
[1777539083147,40.27,76065.33,0.0,-0.9827,2e-05,2.38845]
[1777539088182,40.27,76066.96,0.0,-0.98266,2e-05,2.39254]
[1777539093216,40.27,76068.08,0.0,-0.98266,2e-05,2.39312]
[1777539098253,40.27,76067.99,0.0,-0.98265,2e-05,2.39327]
[1777539099262,40.27,76073.72,0.0,-0.98254,2e-05,2.40644]
[1777539100266,40.27,76074.45,0.0,-0.98253,2e-05,2.40816]
[1777539103288,40.27,76079.95,0.0,-0.98242,2e-05,2.42089]
[1777539108322,40.27,76080.91,0.0,-0.9824,2e-05,2.42313]
[1777539113357,40.27,76078.88,0.0,-0.98244,2e-05,2.41843]
[1777539118392,40.27,76079.12,0.0,-0.98244,2e-05,2.41891]
[1777539123427,40.27,76078.06,0.0,-0.98246,2e-05,2.41638]
[1777539128462,40.27,76074.79,0.0,-0.98252,2e-05,2.40881]
[1777539133497,40.27,76072.32,0.0,-0.98257,2e-05,2.40306]
[1777539137525,40.27,76066.26,0.0,-0.98269,2e-05,2.38922]
[1777539142559,40.27,76064.67,0.0,-0.98272,2e-05,2.38566]
[1777539147595,40.27,76063.82,0.0,-0.98273,2e-05,2.38381]
[1777539152630,40.27,76061.84,0.0,-0.98279,2e-05,2.3771]
[1777539156659,40.27,76056.12,0.0,-0.98289,2e-05,2.3643]
[1777539160690,40.27,76048.0,0.0,-0.98304,2e-05,2.34624]
[1777539161693,40.27,76041.52,0.0,-0.98316,2e-05,2.3318]
[1777539162703,40.27,76040.73,0.0,-0.98318,2e-05,2.33015]
[1777539167736,40.28,76037.84,0.0,-0.98323,2e-05,2.32426]
[1777539172793,40.28,76035.45,0.0,-0.98327,2e-05,2.31952]
[1777539177828,40.28,76033.06,0.0,-0.98331,2e-05,2.31479]
[1777539182862,40.28,76031.31,0.0,-0.98333,2e-05,2.31148]
[1777539187897,40.28,76030.41,0.0,-0.98334,2e-05,2.31004]
[1777539192932,40.29,76031.07,0.0,-0.98333,2e-05,2.31205]
[1777539197969,40.29,76026.25,0.0,-0.98341,2e-05,2.30189]
[1777539200993,40.29,76023.61,0.0,-0.98346,2e-05,2.29642]
[1777539206027,40.29,76012.96,0.0,-0.98365,2e-05,2.27362]
[1777539207035,40.29,76005.12,0.0,-0.98379,2e-05,2.25666]
[1777539208041,40.29,76006.33,0.0,-0.98377,2e-05,2.25881]
[1777539213076,40.28,76009.59,0.0,-0.98375,2e-05,2.26121]
[1777539218111,40.27,76009.67,0.0,-0.98377,2e-05,2.25893]
[1777539223145,40.26,76009.81,0.0,-0.98378,2e-05,2.25679]
[1777539227177,40.26,76017.96,0.0,-0.98365,2e-05,2.27266]
[1777539228183,40.25,76021.23,0.0,-0.9836,2e-05,2.27933]
[1777539231977,40.25,76023.48,0.0,-0.98357,2e-05,2.28214]
[1777539236241,40.24,76029.61,0.0,-0.98348,2e-05,2.29348]
[1777539237247,40.23,76032.59,0.0,-0.98343,2e-05,2.29951]
[1777539242283,40.22,76034.51,0.0,-0.98342,2e-05,2.30086]
[1777539248328,40.21,76036.78,0.0,-0.98341,2e-05,2.30242]
[1777539253363,40.2,76044.52,0.0,-0.98329,2e-05,2.31675]
[1777539258398,40.19,76046.72,0.0,-0.98327,2e-05,2.31869]
[1777539260412,40.18,76053.81,0.0,-0.98315,2e-05,2.33335]
[1777539261418,40.18,76054.36,0.0,-0.98315,2e-05,2.33397]
[1777539266454,40.17,76052.29,0.0,-0.98321,2e-05,2.32626]
[1777539272500,40.15,76052.75,0.0,-0.98325,2e-05,2.32082]
[1777539275520,40.15,76046.33,0.0,-0.98339,2e-05,2.30479]
[1777539280555,40.14,76048.03,0.0,-0.98338,2e-05,2.30579]
[1777539285590,40.13,76050.19,0.0,-0.98336,2e-05,2.3078]
[1777539290626,40.12,76050.13,0.0,-0.98339,2e-05,2.30488]
[1777539295660,40.11,76051.5,0.0,-0.98338,2e-05,2.30519]
[1777539300696,40.1,76054.3,0.0,-0.98335,2e-05,2.3087]
[1777539305731,40.09,76055.81,0.0,-0.98335,2e-05,2.30933]
[1777539310767,40.07,76055.44,0.0,-0.98338,2e-05,2.3058]
[1777539315801,40.06,76056.93,0.0,-0.98337,2e-05,2.30643]
[1777539320836,40.05,76055.25,0.0,-0.98343,2e-05,2.30004]
[1777539325872,40.04,76054.95,0.0,-0.98346,2e-05,2.29679]
[1777539330906,40.04,76055.6,0.0,-0.98346,2e-05,2.29568]
[1777539335940,40.03,76053.89,0.0,-0.98353,2e-05,2.28709]
[1777539340975,40.02,76051.72,0.0,-0.98359,2e-05,2.27987]
[1777539342989,40.01,76046.22,0.0,-0.9837,2e-05,2.2668]
[1777539346010,40.01,76044.15,0.0,-0.98375,2e-05,2.2609]
[1777539351046,40.0,76042.99,0.0,-0.98379,2e-05,2.25616]
[1777539353060,40.0,76033.93,0.0,-0.98396,2e-05,2.2355]
[1777539354067,39.99,76031.69,0.0,-0.984,2e-05,2.23023]
[1777539359103,39.99,76026.83,0.0,-0.98411,2e-05,2.21776]
[1777539364138,39.98,76026.5,0.0,-0.98413,2e-05,2.21522]
[1777539369173,39.97,76025.6,0.0,-0.98416,2e-05,2.21145]
[1777539374208,39.97,76024.61,0.0,-0.98419,2e-05,2.20749]
[1777539379243,39.96,76024.05,0.0,-0.98422,2e-05,2.20445]
[1777539384278,39.95,76023.52,0.0,-0.98424,2e-05,2.20148]
[1777539389314,39.94,76023.2,0.0,-0.98426,2e-05,2.19897]
[1777539395354,39.94,76022.46,0.0,-0.98431,2e-05,2.19298]
[1777539400401,39.93,76021.84,0.0,-0.98434,2e-05,2.18986]
[1777539405426,39.92,76019.67,0.0,-0.98439,2e-05,2.18342]
[1777539410461,39.92,76019.65,0.0,-0.9844,2e-05,2.18163]
[1777539415495,39.91,76021.02,0.0,-0.98439,2e-05,2.18282]
[1777539420531,39.9,76020.8,0.0,-0.98441,2e-05,2.1806]
[1777539425565,39.9,76019.13,0.0,-0.98446,2e-05,2.17529]
[1777539432614,39.89,76018.97,0.0,-0.98448,2e-05,2.17258]
[1777539437658,39.88,76014.93,0.0,-0.98456,2e-05,2.1623]
[1777539439664,39.88,76009.12,0.0,-0.98467,2e-05,2.14933]
[1777539441677,39.86,76007.17,0.0,-0.98475,2e-05,2.13956]
[1777539446713,39.84,76004.14,0.0,-0.98483,2e-05,2.12941]
[1777539448731,39.84,75999.32,0.0,-0.98492,2e-05,2.11855]
[1777539453762,39.83,76002.56,0.0,-0.98489,2e-05,2.12201]
[1777539458797,39.83,76006.57,0.0,-0.98483,2e-05,2.12922]
[1777539463833,39.82,76006.71,0.0,-0.98484,2e-05,2.12825]
[1777539469875,39.82,76006.92,0.0,-0.98485,2e-05,2.12719]
[1777539474911,39.81,76006.84,0.0,-0.98486,2e-05,2.1258]
[1777539479945,39.81,76006.09,0.0,-0.98488,2e-05,2.12304]
[1777539484979,39.8,76006.74,0.0,-0.98488,2e-05,2.12325]
[1777539490016,39.8,76006.72,0.0,-0.98489,2e-05,2.12209]
[1777539495053,39.79,76006.83,0.0,-0.9849,2e-05,2.12122]
[1777539500085,39.79,76004.99,0.0,-0.98494,2e-05,2.1163]
[1777539506127,39.79,76004.62,0.0,-0.98496,2e-05,2.11431]
[1777539511162,39.78,76005.37,0.0,-0.98497,2e-05,2.11272]
[1777539516197,39.78,76005.56,0.0,-0.98497,2e-05,2.11214]
[1777539521232,39.77,76004.41,0.0,-0.985,2e-05,2.10875]
[1777539527274,39.77,76005.78,0.0,-0.98499,2e-05,2.11046]
[1777539532309,39.77,76003.69,0.0,-0.98503,2e-05,2.10513]
[1777539537345,39.76,76004.81,0.0,-0.98502,2e-05,2.10656]
[1777539542379,39.76,76001.63,0.0,-0.98508,2e-05,2.099]
[1777539547414,39.75,76003.08,0.0,-0.98506,2e-05,2.10118]
[1777539552451,39.75,76004.03,0.0,-0.98505,2e-05,2.10232]
[1777539557484,39.75,76000.74,0.0,-0.98512,2e-05,2.09461]
[1777539562520,39.75,76001.61,0.0,-0.98511,2e-05,2.09565]
[1777539567555,39.74,76000.46,0.0,-0.98513,2e-05,2.09249]
[1777539572590,39.74,76001.08,0.0,-0.98514,2e-05,2.09087]
[1777539577625,39.74,75999.59,0.0,-0.98517,2e-05,2.08704]
[1777539584442,39.73,76003.74,0.0,-0.98511,2e-05,2.09464]
[1777539590717,39.73,76004.26,0.0,-0.98511,2e-05,2.09482]
[1777539595752,39.73,76005.02,0.0,-0.9851,2e-05,2.09566]
[1777539600788,39.72,76005.27,0.0,-0.98511,2e-05,2.09543]
[1777539602802,39.72,75999.85,0.0,-0.9852,2e-05,2.08386]
[1777539607837,39.72,75999.95,0.0,-0.9852,2e-05,2.08344]
[1777539612881,39.72,76000.35,0.0,-0.9852,2e-05,2.08365]
[1777539617909,39.71,75999.61,0.0,-0.98522,2e-05,2.08137]
[1777539622944,39.71,76004.27,0.0,-0.98515,2e-05,2.09042]
[1777539627977,39.71,76007.56,0.0,-0.9851,2e-05,2.09655]
[1777539633013,39.71,76003.93,0.0,-0.98518,2e-05,2.08612]
[1777539637041,39.7,76009.26,0.0,-0.98509,2e-05,2.09669]
[1777539639056,39.7,76013.12,0.0,-0.98503,2e-05,2.10446]
[1777539644094,39.7,76012.43,0.0,-0.98505,2e-05,2.10222]
[1777539649127,39.7,76011.43,0.0,-0.98507,2e-05,2.09936]
[1777539654161,39.69,76010.97,0.0,-0.98509,2e-05,2.09767]
[1777539657190,39.69,76018.18,0.0,-0.98497,2e-05,2.11235]
[1777539658189,39.69,76019.23,0.0,-0.98495,2e-05,2.11438]
[1777539662217,39.69,76011.79,0.0,-0.98508,2e-05,2.09809]
[1777539667251,39.68,76010.69,0.0,-0.98511,2e-05,2.09504]
[1777539672287,39.68,76008.74,0.0,-0.98515,2e-05,2.09021]
[1777539677322,39.68,76008.18,0.0,-0.98516,2e-05,2.08832]
[1777539681356,39.68,76003.01,0.0,-0.98526,2e-05,2.07701]
[1777539686392,39.67,76004.51,0.0,-0.98524,2e-05,2.07951]
[1777539691422,39.67,76005.65,0.0,-0.98524,2e-05,2.0791]
[1777539696459,39.67,76007.08,0.0,-0.98522,2e-05,2.08146]
[1777539701493,39.67,76006.8,0.0,-0.98523,2e-05,2.08026]
[1777539706529,39.66,76006.68,0.0,-0.98523,2e-05,2.0794]
[1777539711564,39.66,76005.09,0.0,-0.98527,2e-05,2.07552]
[1777539716600,39.66,76004.58,0.0,-0.98528,2e-05,2.07391]
[1777539721635,39.66,76005.45,0.0,-0.98527,2e-05,2.07516]
[1777539726671,39.66,76005.33,0.0,-0.98527,2e-05,2.07435]
[1777539729692,39.65,75997.78,0.0,-0.9854,2e-05,2.05842]
[1777539730698,39.65,75994.12,0.0,-0.98547,2e-05,2.0508]
[1777539732713,39.65,75992.87,0.0,-0.98549,2e-05,2.04811]
[1777539737746,39.65,75992.72,0.0,-0.98549,2e-05,2.04749]
[1777539743788,39.65,75993.56,0.0,-0.98548,2e-05,2.04885]
[1777539748825,39.65,75992.0,0.0,-0.98551,2e-05,2.04535]
[1777539753860,39.65,75991.87,0.0,-0.98553,2e-05,2.04275]
[1777539758894,39.65,75990.02,0.0,-0.98556,2e-05,2.03877]
[1777539763929,39.65,75991.07,0.0,-0.98555,2e-05,2.04078]
[1777539768964,39.65,75992.17,0.0,-0.98553,2e-05,2.0429]
[1777539774000,39.65,75991.28,0.0,-0.98554,2e-05,2.04093]
[1777539776015,39.65,75990.58,0.0,-0.98556,2e-05,2.03946]
[1777539781058,39.65,75994.21,0.0,-0.9855,2e-05,2.04677]
[1777539786093,39.64,75994.23,0.0,-0.9855,2e-05,2.04669]
[1777539791126,39.64,75995.93,0.0,-0.98547,2e-05,2.05003]
[1777539797168,39.64,75997.2,0.0,-0.98545,2e-05,2.05244]
[1777539802204,39.64,75996.96,0.0,-0.98546,2e-05,2.05176]
[1777539807240,39.64,75996.94,0.0,-0.98546,2e-05,2.05152]
[1777539813281,39.64,75997.35,0.0,-0.98547,2e-05,2.05002]
[1777539819323,39.64,75997.53,0.0,-0.98547,2e-05,2.05019]
[1777539826372,39.64,75998.79,0.0,-0.98545,2e-05,2.05252]
[1777539831407,39.64,75998.39,0.0,-0.98546,2e-05,2.05152]
[1777539836443,39.64,75997.7,0.0,-0.98547,2e-05,2.04994]
[1777539841478,39.64,75996.89,0.0,-0.98548,2e-05,2.04813]
[1777539846513,39.64,75996.68,0.0,-0.98549,2e-05,2.04756]
[1777539851547,39.64,75997.65,0.0,-0.98547,2e-05,2.04943]
[1777539856584,39.64,75994.51,0.0,-0.98553,2e-05,2.04285]
[1777539861622,39.64,75993.88,0.0,-0.98554,2e-05,2.04149]
[1777539866653,39.63,75996.97,0.0,-0.98549,2e-05,2.04773]
[1777539871691,39.63,75997.17,0.0,-0.9855,2e-05,2.04589]
[1777539876722,39.63,76002.74,0.0,-0.98541,2e-05,2.05721]
[1777539881758,39.63,76010.71,0.0,-0.98527,2e-05,2.07343]
[1777539883771,39.63,76013.02,0.0,-0.98524,2e-05,2.07725]
[1777539888808,39.62,76011.19,0.0,-0.98528,2e-05,2.07218]
[1777539893842,39.62,76010.1,0.0,-0.98532,2e-05,2.06782]
[1777539898878,39.61,76009.21,0.0,-0.98535,2e-05,2.06386]
[1777539903913,39.6,76010.86,0.0,-0.98534,2e-05,2.06597]
[1777539906687,39.59,76016.69,0.0,-0.98526,2e-05,2.07477]
[1777539911970,39.57,76014.54,0.0,-0.98535,2e-05,2.0645]
[1777539917004,39.54,76011.78,0.0,-0.98544,2e-05,2.05361]
[1777539922040,39.54,76010.8,0.0,-0.98546,2e-05,2.05111]
[1777539927075,39.54,76009.38,0.0,-0.98549,2e-05,2.04771]
[1777539932110,39.54,76009.29,0.0,-0.98551,2e-05,2.04494]
[1777539934125,39.54,76017.55,0.0,-0.98537,2e-05,2.06178]
[1777539936899,39.54,76022.65,0.0,-0.98529,2e-05,2.07197]
[1777539942180,39.53,76022.53,0.0,-0.98529,2e-05,2.07105]
[1777539947216,39.51,76024.53,0.0,-0.9853,2e-05,2.07002]
[1777539948232,39.5,76031.38,0.0,-0.98521,2e-05,2.08161]
[1777539953258,39.48,76031.38,0.0,-0.98527,2e-05,2.07477]
[1777539956278,39.47,76027.22,0.0,-0.98535,2e-05,2.06467]
[1777539961313,39.47,76027.68,0.0,-0.98534,2e-05,2.06512]
[1777539966348,39.47,76033.76,0.0,-0.98524,2e-05,2.07729]
[1777539971383,39.46,76034.93,0.0,-0.98523,2e-05,2.07917]
[1777539976418,39.45,76036.72,0.0,-0.98522,2e-05,2.08019]
[1777539981453,39.45,76035.37,0.0,-0.98525,2e-05,2.07679]
[1777539986489,39.45,76031.11,0.0,-0.98533,2e-05,2.06739]
[1777539991524,39.45,76030.36,0.0,-0.98536,2e-05,2.06324]
[1777539996559,39.45,76028.37,0.0,-0.98539,2e-05,2.05869]
[1777540001593,39.44,76031.07,0.0,-0.98535,2e-05,2.06384]
[1777540006629,39.44,76027.8,0.0,-0.98541,2e-05,2.05661]
[1777540008646,39.44,76020.39,0.0,-0.98554,2e-05,2.04115]
[1777540009650,39.44,76017.46,0.0,-0.98559,2e-05,2.03507]
[1777540014685,39.44,76016.4,0.0,-0.98561,2e-05,2.03269]
[1777540019720,39.44,76015.02,0.0,-0.98563,2e-05,2.02964]
[1777540025762,39.44,76013.74,0.0,-0.98565,2e-05,2.02675]
[1777540030798,39.44,76013.52,0.0,-0.98566,2e-05,2.02609]
[1777540035832,39.44,76014.53,0.0,-0.98564,2e-05,2.02794]
[1777540040867,39.44,76016.17,0.0,-0.98562,2e-05,2.03107]
[1777540045902,39.43,76016.94,0.0,-0.98561,2e-05,2.03242]
[1777540048923,39.43,76024.46,0.0,-0.98548,2e-05,2.04776]
[1777540050937,39.43,76030.02,0.0,-0.98539,2e-05,2.05913]
[1777540055972,39.43,76035.19,0.0,-0.98532,2e-05,2.06735]
[1777540061010,39.43,76039.6,0.0,-0.98525,2e-05,2.07614]
[1777540066049,39.43,76040.7,0.0,-0.98523,2e-05,2.07807]
[1777540070078,39.43,76034.1,0.0,-0.98535,2e-05,2.06406]
[1777540071086,39.43,76028.12,0.0,-0.98545,2e-05,2.05162]
[1777540072091,39.43,76025.95,0.0,-0.98549,2e-05,2.04711]
[1777540077882,39.43,76029.15,0.0,-0.98543,2e-05,2.05363]
[1777540083169,39.43,76026.96,0.0,-0.98547,2e-05,2.04896]
[1777540084177,39.43,76019.51,0.0,-0.9856,2e-05,2.03358]
[1777540085191,39.43,76013.56,0.0,-0.98569,2e-05,2.02139]
[1777540086190,39.43,76012.21,0.0,-0.98572,2e-05,2.01865]
[1777540091225,39.43,76009.18,0.0,-0.98577,2e-05,2.01259]
[1777540098027,39.43,76005.32,0.0,-0.98583,2e-05,2.00497]
[1777540099281,39.43,75989.62,0.0,-0.98608,2e-05,1.97331]
[1777540100287,39.43,75985.55,0.0,-0.98615,2e-05,1.96525]
[1777540102302,39.43,75981.84,0.0,-0.98621,2e-05,1.95805]
[1777540107338,39.43,75979.51,0.0,-0.98624,2e-05,1.95399]
[1777540112374,39.43,75977.07,0.0,-0.98629,2e-05,1.94782]
[1777540117410,39.44,75968.8,0.0,-0.98641,2e-05,1.9321]
[1777540122444,39.44,75969.78,0.0,-0.98639,2e-05,1.93477]
[1777540127479,39.44,75969.48,0.0,-0.98639,2e-05,1.93489]
[1777540132514,39.45,75969.52,0.0,-0.98638,2e-05,1.93568]
[1777540137549,39.45,75969.99,0.0,-0.98637,2e-05,1.9373]
[1777540142584,39.45,75966.08,0.0,-0.98643,2e-05,1.93026]
[1777540147619,39.46,75967.26,0.0,-0.9864,2e-05,1.93334]
[1777540152654,39.46,75971.38,0.0,-0.98633,2e-05,1.94216]
[1777540156681,39.46,75977.77,0.0,-0.98623,2e-05,1.95534]
[1777540161721,39.46,75994.0,0.0,-0.98596,2e-05,1.98839]
[1777540162728,39.46,76008.49,0.0,-0.98572,2e-05,2.01783]
[1777540163736,39.46,76012.59,0.0,-0.98565,2e-05,2.0262]
[1777540165749,39.46,76014.07,0.0,-0.98563,2e-05,2.02919]
[1777540166757,39.46,76020.4,0.0,-0.98552,2e-05,2.04217]
[1777540167764,39.46,76025.09,0.0,-0.98544,2e-05,2.0518]
[1777540169777,39.46,76024.4,0.0,-0.98546,2e-05,2.05024]
[1777540171790,39.46,76020.96,0.0,-0.98553,2e-05,2.04091]
[1777540178892,39.46,76018.11,0.0,-0.98558,2e-05,2.03477]
[1777540183927,39.46,76016.48,0.0,-0.98561,2e-05,2.03127]
[1777540186948,39.46,76021.67,0.0,-0.98552,2e-05,2.04185]
[1777540188962,39.46,76026.78,0.0,-0.98544,2e-05,2.05231]
[1777540191983,39.46,76030.88,0.0,-0.98537,2e-05,2.06061]
[1777540197017,39.46,76026.99,0.0,-0.98544,2e-05,2.0522]
[1777540201046,39.46,76032.69,0.0,-0.98534,2e-05,2.06382]
[1777540202055,39.46,76032.08,0.0,-0.98535,2e-05,2.06248]
[1777540207088,39.45,76028.41,0.0,-0.98542,2e-05,2.05458]
[1777540212132,39.45,76013.96,0.0,-0.98566,2e-05,2.02462]
[1777540213139,39.46,75990.54,0.0,-0.98604,2e-05,1.9778]
[1777540215149,39.46,75996.07,0.0,-0.98595,2e-05,1.98902]
[1777540217164,39.46,75997.06,0.0,-0.98593,2e-05,1.99114]
[1777540219178,39.46,75986.65,0.0,-0.9861,2e-05,1.97032]
[1777540220185,39.46,75983.72,0.0,-0.98615,2e-05,1.96466]
[1777540222200,39.46,75975.84,0.0,-0.98627,2e-05,1.94908]
[1777540223206,39.46,75976.96,0.0,-0.98625,2e-05,1.95144]
[1777540224221,39.46,75982.22,0.0,-0.98617,2e-05,1.96205]
[1777540225223,39.46,75986.05,0.0,-0.98611,2e-05,1.96992]
[1777540226231,39.46,75980.39,0.0,-0.9862,2e-05,1.95873]
[1777540231265,39.46,75977.66,0.0,-0.98625,2e-05,1.95174]
[1777540236300,39.47,75975.16,0.0,-0.98628,2e-05,1.94741]
[1777540241335,39.47,75979.71,0.0,-0.98621,2e-05,1.9571]
[1777540246369,39.47,75980.53,0.0,-0.98619,2e-05,1.95932]
[1777540251405,39.47,75982.86,0.0,-0.98615,2e-05,1.96451]
[1777540256441,39.48,75980.7,0.0,-0.98618,2e-05,1.96071]
[1777540261475,39.48,75980.57,0.0,-0.98617,2e-05,1.96098]
[1777540266511,39.48,75979.36,0.0,-0.98619,2e-05,1.9591]
[1777540271546,39.48,75979.94,0.0,-0.98618,2e-05,1.9608]
[1777540276582,39.48,75977.78,0.0,-0.98621,2e-05,1.95702]
[1777540281616,39.49,75975.4,0.0,-0.98624,2e-05,1.95286]
[1777540286652,39.49,75978.04,0.0,-0.98619,2e-05,1.95869]
[1777540291687,39.49,75978.63,0.0,-0.98619,2e-05,1.95834]
[1777540296722,39.49,75978.26,0.0,-0.98619,2e-05,1.95815]
[1777540301756,39.5,75978.11,0.0,-0.98619,2e-05,1.95851]
[1777540306792,39.5,75978.11,0.0,-0.98619,2e-05,1.95905]
[1777540311827,39.5,75978.78,0.0,-0.98617,2e-05,1.96091]
[1777540313844,39.5,75969.46,0.0,-0.98632,2e-05,1.94261]
[1777540314851,39.5,75967.14,0.0,-0.98635,2e-05,1.93815]
[1777540319887,39.5,75970.53,0.0,-0.9863,2e-05,1.94555]
[1777540322908,39.51,75977.56,0.0,-0.98618,2e-05,1.95992]
[1777540323915,39.51,75979.29,0.0,-0.98615,2e-05,1.96347]
[1777540328948,39.51,75979.44,0.0,-0.98614,2e-05,1.96428]
[1777540333983,39.51,75984.97,0.0,-0.98605,2e-05,1.97581]
[1777540339019,39.51,75984.26,0.0,-0.98606,2e-05,1.97478]
[1777540344053,39.51,75984.31,0.0,-0.98606,2e-05,1.97525]
[1777540349088,39.51,75984.67,0.0,-0.98605,2e-05,1.97631]
[1777540354123,39.52,75983.56,0.0,-0.98608,2e-05,1.97235]
[1777540359159,39.52,75983.46,0.0,-0.98607,2e-05,1.97248]
[1777540364193,39.52,75983.35,0.0,-0.98607,2e-05,1.97258]
[1777540365201,39.52,75991.78,0.0,-0.98594,2e-05,1.98959]
[1777540366207,39.52,75996.26,0.0,-0.98586,2e-05,1.99867]
[1777540369229,39.52,75998.07,0.0,-0.98583,2e-05,2.0024]
[1777540374264,39.52,76000.22,0.0,-0.9858,2e-05,2.00684]
[1777540379299,39.52,76002.96,0.0,-0.98575,2e-05,2.01247]
[1777540384335,39.52,76007.38,0.0,-0.98568,2e-05,2.02148]
[1777540390375,39.52,76007.36,0.0,-0.98568,2e-05,2.02142]
[1777540395413,39.52,76005.52,0.0,-0.98571,2e-05,2.01766]
[1777540400448,39.52,76006.47,0.0,-0.98569,2e-05,2.01964]
[1777540405485,39.52,76006.3,0.0,-0.9857,2e-05,2.01932]
[1777540410518,39.52,76007.12,0.0,-0.98568,2e-05,2.02102]
[1777540415553,39.52,76007.34,0.0,-0.98569,2e-05,2.0194]
[1777540420288,39.52,76001.67,0.0,-0.98579,2e-05,2.00793]
[1777540425623,39.52,76000.36,0.0,-0.98581,2e-05,2.00542]
[1777540430659,39.52,76004.66,0.0,-0.98573,2e-05,2.01431]
[1777540435693,39.52,76004.91,0.0,-0.98573,2e-05,2.01488]
[1777540440732,39.52,76006.69,0.0,-0.9857,2e-05,2.01858]
[1777540444760,39.52,76011.7,0.0,-0.98562,2e-05,2.02886]
[1777540446773,39.52,76012.63,0.0,-0.9856,2e-05,2.03074]
[1777540451808,39.52,76013.49,0.0,-0.98559,2e-05,2.03244]
[1777540456843,39.52,76013.3,0.0,-0.98559,2e-05,2.03197]
[1777540464899,39.52,76013.64,0.0,-0.98559,2e-05,2.03252]
[1777540469936,39.52,76013.24,0.0,-0.98559,2e-05,2.0316]
[1777540474969,39.52,76012.51,0.0,-0.98562,2e-05,2.02787]
[1777540480013,39.52,76013.5,0.0,-0.9856,2e-05,2.02982]
[1777540485043,39.52,76012.13,0.0,-0.98563,2e-05,2.02692]
[1777540490075,39.52,76014.23,0.0,-0.98559,2e-05,2.03114]
[1777540491082,39.52,76023.11,0.0,-0.98545,2e-05,2.04939]
[1777540492089,39.52,76024.13,0.0,-0.98543,2e-05,2.05144]
[1777540495111,39.52,76018.75,0.0,-0.98552,2e-05,2.04017]
[1777540497124,39.52,76016.31,0.0,-0.98556,2e-05,2.03507]
[1777540502158,39.52,76013.32,0.0,-0.98561,2e-05,2.02873]
[1777540507194,39.52,76011.1,0.0,-0.98565,2e-05,2.02399]
[1777540512229,39.52,76009.65,0.0,-0.98568,2e-05,2.02084]
[1777540517264,39.52,76008.44,0.0,-0.9857,2e-05,2.01818]
[1777540520285,39.51,76001.95,0.0,-0.98581,2e-05,2.00487]
[1777540521291,39.51,76001.4,0.0,-0.98582,2e-05,2.00374]
[1777540526327,39.51,76000.74,0.0,-0.98583,2e-05,2.00237]
[1777540531362,39.51,75998.22,0.0,-0.98588,2e-05,1.99521]
[1777540536397,39.51,76001.71,0.0,-0.98583,2e-05,2.00232]
[1777540539417,39.51,76004.9,0.0,-0.98577,2e-05,2.00878]
[1777540544453,39.51,76003.66,0.0,-0.98579,2e-05,2.00623]
[1777540549488,39.51,76002.93,0.0,-0.98581,2e-05,2.00472]
[1777540553516,39.51,76008.4,0.0,-0.98572,2e-05,2.01583]
[1777540554523,39.51,76011.51,0.0,-0.98566,2e-05,2.02215]
[1777540556537,39.51,76018.73,0.0,-0.98554,2e-05,2.03688]
[1777540557544,39.51,76023.41,0.0,-0.98547,2e-05,2.04645]
[1777540558551,39.51,76026.77,0.0,-0.98541,2e-05,2.05331]
[1777540560567,39.51,76028.68,0.0,-0.98538,2e-05,2.05707]
[1777540562580,39.51,76034.14,0.0,-0.98529,2e-05,2.06819]
[1777540564593,39.51,76044.99,0.0,-0.98511,2e-05,2.09061]
[1777540565600,39.51,76046.56,0.0,-0.98508,2e-05,2.09375]
[1777540570636,39.51,76049.55,0.0,-0.98504,2e-05,2.09926]
[1777540575670,39.5,76050.57,0.0,-0.98502,2e-05,2.10064]
[1777540581408,39.5,76053.17,0.0,-0.98499,2e-05,2.10524]
[1777540587754,39.5,76053.76,0.0,-0.98498,2e-05,2.1056]
[1777540592789,39.49,76054.13,0.0,-0.985,2e-05,2.10352]
[1777540597824,39.49,76055.79,0.0,-0.98498,2e-05,2.10632]
[1777540602861,39.49,76056.53,0.0,-0.98497,2e-05,2.1072]
[1777540607896,39.49,76056.71,0.0,-0.98497,2e-05,2.10692]
[1777540612946,39.48,76055.88,0.0,-0.98499,2e-05,2.10452]
[1777540617981,39.48,76056.7,0.0,-0.98498,2e-05,2.10563]
[1777540623015,39.48,76061.55,0.0,-0.9849,2e-05,2.11527]
[1777540628051,39.48,76061.82,0.0,-0.9849,2e-05,2.11518]
[1777540633087,39.47,76063.18,0.0,-0.98489,2e-05,2.1174]
[1777540638122,39.47,76073.82,0.0,-0.98471,2e-05,2.13936]
[1777540639130,39.47,76077.42,0.0,-0.98464,2e-05,2.14673]
[1777540643157,39.47,76082.23,0.0,-0.98457,2e-05,2.15628]
[1777540648192,39.46,76082.94,0.0,-0.98458,2e-05,2.1548]
[1777540653230,39.44,76073.63,0.0,-0.9848,2e-05,2.12781]
[1777540654236,39.44,76070.14,0.0,-0.98486,2e-05,2.12022]
[1777540659271,39.43,76072.02,0.0,-0.98483,2e-05,2.12344]
[1777540664307,39.43,76072.61,0.0,-0.98483,2e-05,2.12391]
[1777540669340,39.43,76069.47,0.0,-0.98489,2e-05,2.11648]
[1777540674376,39.42,76051.62,0.0,-0.9852,2e-05,2.0782]
[1777540675387,39.42,76044.18,0.0,-0.98533,2e-05,2.0626]
[1777540676390,39.42,76044.25,0.0,-0.98533,2e-05,2.0627]
[1777540681426,39.42,76047.31,0.0,-0.98528,2e-05,2.06883]
[1777540686460,39.42,76051.11,0.0,-0.98522,2e-05,2.07645]
[1777540691495,39.42,76049.29,0.0,-0.98525,2e-05,2.07233]
[1777540696530,39.42,76050.86,0.0,-0.98523,2e-05,2.0753]
[1777540698544,39.42,76045.48,0.0,-0.98532,2e-05,2.06395]
[1777540703579,39.42,76044.63,0.0,-0.98534,2e-05,2.06195]
[1777540708614,39.42,76043.36,0.0,-0.98536,2e-05,2.05905]
[1777540713649,39.42,76037.4,0.0,-0.98548,2e-05,2.04436]
[1777540715662,39.42,76033.09,0.0,-0.98555,2e-05,2.03543]
[1777540720698,39.42,76033.39,0.0,-0.98555,2e-05,2.03605]
[1777540725734,39.42,76036.43,0.0,-0.98549,2e-05,2.04231]
[1777540730771,39.42,76036.03,0.0,-0.9855,2e-05,2.04143]
[1777540732788,39.41,76043.75,0.0,-0.98537,2e-05,2.05738]
[1777540733793,39.41,76046.32,0.0,-0.98533,2e-05,2.06263]
[1777540739834,39.41,76045.47,0.0,-0.98535,2e-05,2.06058]
[1777540744868,39.41,76039.51,0.0,-0.98545,2e-05,2.04793]
[1777540746882,39.41,76032.09,0.0,-0.98557,2e-05,2.03255]
[1777540752601,39.41,76031.78,0.0,-0.98558,2e-05,2.03184]
[1777540757959,39.41,76028.59,0.0,-0.98563,2e-05,2.02525]
[1777540762993,39.41,76027.96,0.0,-0.98564,2e-05,2.02397]
[1777540767022,39.41,76023.18,0.0,-0.98572,2e-05,2.01425]
[1777540772741,39.41,76024.39,0.0,-0.98572,2e-05,2.01477]
[1777540778100,39.41,76025.87,0.0,-0.98569,2e-05,2.01795]
[1777540783135,39.41,76029.59,0.0,-0.98563,2e-05,2.0257]
[1777540789176,39.41,76030.1,0.0,-0.98562,2e-05,2.02688]
[1777540794211,39.41,76030.1,0.0,-0.98562,2e-05,2.02699]
[1777540799245,39.42,76030.34,0.0,-0.98561,2e-05,2.02761]
[1777540802269,39.42,76013.12,0.0,-0.9859,2e-05,1.99256]
[1777540803277,39.42,76004.71,0.0,-0.98603,2e-05,1.97561]
[1777540804291,39.42,76005.41,0.0,-0.98602,2e-05,1.97722]
[1777540809320,39.42,76003.51,0.0,-0.98605,2e-05,1.97395]
[1777540814358,39.42,76000.35,0.0,-0.98609,2e-05,1.96817]
[1777540819390,39.42,75998.76,0.0,-0.98611,2e-05,1.96558]
[1777540824425,39.43,75994.42,0.0,-0.98618,2e-05,1.95753]
[1777540829460,39.43,75990.1,0.0,-0.98624,2e-05,1.94961]
[1777540834495,39.43,75986.7,0.0,-0.98631,2e-05,1.94156]
[1777540836510,39.43,75980.1,0.0,-0.98641,2e-05,1.92882]
[1777540841543,39.44,75979.03,0.0,-0.98642,2e-05,1.92761]
[1777540844565,39.44,75973.0,0.0,-0.98651,2e-05,1.91627]
[1777540845572,39.44,75963.73,0.0,-0.98665,2e-05,1.89832]
[1777540846578,39.44,75961.03,0.0,-0.98669,2e-05,1.89329]
[1777540851614,39.45,75966.39,0.0,-0.9866,2e-05,1.90481]
[1777540856648,39.45,75965.78,0.0,-0.9866,2e-05,1.90462]
[1777540861684,39.45,75964.85,0.0,-0.98661,2e-05,1.90379]
[1777540866719,39.46,75962.84,0.0,-0.98663,2e-05,1.90087]
[1777540870746,39.46,75968.92,0.0,-0.98653,2e-05,1.91356]
[1777540873768,39.46,75969.6,0.0,-0.98652,2e-05,1.91541]
[1777540874776,39.46,75975.73,0.0,-0.98642,2e-05,1.92764]
[1777540875782,39.46,75978.72,0.0,-0.98637,2e-05,1.93369]
[1777540880820,39.47,75976.86,0.0,-0.98639,2e-05,1.9307]
[1777540885854,39.47,75974.76,0.0,-0.98642,2e-05,1.92722]
[1777540889883,39.47,75981.54,0.0,-0.98631,2e-05,1.94114]
[1777540894919,39.47,75981.4,0.0,-0.98632,2e-05,1.93935]
[1777540899954,39.48,75981.5,0.0,-0.98631,2e-05,1.9401]
[1777540904989,39.48,75982.82,0.0,-0.98629,2e-05,1.94327]
[1777540910024,39.48,75988.14,0.0,-0.9862,2e-05,1.95436]
[1777540915059,39.48,75988.7,0.0,-0.98619,2e-05,1.95593]
[1777540920144,39.49,75990.96,0.0,-0.98615,2e-05,1.96088]
[1777540925173,39.49,75991.64,0.0,-0.98613,2e-05,1.96267]
[1777540930207,39.49,75991.92,0.0,-0.98612,2e-05,1.96366]
[1777540935243,39.49,75995.03,0.0,-0.98607,2e-05,1.9703]
[1777540940278,39.49,75994.84,0.0,-0.98607,2e-05,1.97031]
[1777540945312,39.49,75995.67,0.0,-0.98605,2e-05,1.97236]
[1777540950350,39.49,75995.63,0.0,-0.98605,2e-05,1.97266]
[1777540955383,39.5,75997.9,0.0,-0.98602,2e-05,1.97548]
[1777540960418,39.5,75998.05,0.0,-0.98602,2e-05,1.97612]
[1777540962432,39.5,75992.94,0.0,-0.9861,2e-05,1.96601]
[1777540963439,39.5,75992.51,0.0,-0.98611,2e-05,1.9653]
[1777540968475,39.5,75995.7,0.0,-0.98605,2e-05,1.97208]
[1777540971500,39.5,76002.85,0.0,-0.98593,2e-05,1.98668]
[1777540973512,39.5,76007.02,0.0,-0.98586,2e-05,1.9952]
[1777540978546,39.5,76007.47,0.0,-0.98586,2e-05,1.99628]
[1777540983582,39.5,76006.97,0.0,-0.98586,2e-05,1.99545]
[1777540988616,39.5,76010.9,0.0,-0.9858,2e-05,2.00359]
[1777540993652,39.5,76011.74,0.0,-0.98578,2e-05,2.00542]
[1777540998687,39.5,76015.49,0.0,-0.98572,2e-05,2.01317]
[1777541000701,39.5,76017.21,0.0,-0.98569,2e-05,2.0167]
[1777541005736,39.51,76016.28,0.0,-0.9857,2e-05,2.01483]
[1777541011778,39.51,76015.04,0.0,-0.98574,2e-05,2.01026]
[1777541016813,39.51,76014.06,0.0,-0.98575,2e-05,2.00833]
[1777541021848,39.51,76013.01,0.0,-0.98577,2e-05,2.00631]
[1777541027891,39.51,76013.04,0.0,-0.98577,2e-05,2.0065]
[1777541032926,39.51,76013.23,0.0,-0.98577,2e-05,2.007]
[1777541037961,39.51,76011.97,0.0,-0.98579,2e-05,2.00459]
[1777541042996,39.51,76012.58,0.0,-0.98577,2e-05,2.00598]
[1777541048031,39.51,76016.75,0.0,-0.9857,2e-05,2.01457]
[1777541053066,39.51,76014.87,0.0,-0.98573,2e-05,2.01081]
[1777541058101,39.51,76018.26,0.0,-0.98568,2e-05,2.01775]
[1777541063138,39.51,76016.85,0.0,-0.9857,2e-05,2.01489]
[1777541068172,39.51,76017.03,0.0,-0.9857,2e-05,2.01529]
[1777541073206,39.51,76012.36,0.0,-0.98579,2e-05,2.00373]
[1777541078241,39.51,76009.37,0.0,-0.98584,2e-05,1.99781]
[1777541083277,39.51,76009.95,0.0,-0.98583,2e-05,1.99917]
[1777541088312,39.51,76009.35,0.0,-0.98583,2e-05,1.99813]
[1777541093347,39.51,76009.79,0.0,-0.98583,2e-05,1.99922]
[1777541098386,39.51,76010.44,0.0,-0.98581,2e-05,2.00072]
[1777541103418,39.51,76009.38,0.0,-0.98583,2e-05,1.99874]
[1777541111475,39.52,76009.48,0.0,-0.98583,2e-05,1.99925]
[1777541116513,39.52,76013.78,0.0,-0.98575,2e-05,2.00816]
[1777541121549,39.52,76012.92,0.0,-0.98577,2e-05,2.00652]
[1777541126584,39.52,76014.71,0.0,-0.98574,2e-05,2.01026]
[1777541131619,39.52,76016.22,0.0,-0.98573,2e-05,2.01131]
[1777541136653,39.52,76015.12,0.0,-0.98574,2e-05,2.00916]
[1777541141688,39.52,76015.7,0.0,-0.98573,2e-05,2.01046]
[1777541146723,39.52,76018.45,0.0,-0.98569,2e-05,2.01615]
[1777541151758,39.52,76015.26,0.0,-0.98574,2e-05,2.00971]
[1777541154780,39.52,76022.87,0.0,-0.98561,2e-05,2.02531]
[1777541155787,39.52,76037.44,0.0,-0.98537,2e-05,2.05532]
[1777541156794,39.52,76041.03,0.0,-0.98531,2e-05,2.06271]
[1777541161829,39.52,76040.51,0.0,-0.98532,2e-05,2.06128]
[1777541164849,39.52,76044.26,0.0,-0.98526,2e-05,2.06884]
[1777541169894,39.51,76042.51,0.0,-0.98529,2e-05,2.06476]
[1777541171901,39.51,76025.46,0.0,-0.98558,2e-05,2.02937]
[1777541172908,39.51,76017.13,0.0,-0.98572,2e-05,2.0123]
[1777541173915,39.51,76016.49,0.0,-0.98573,2e-05,2.011]
[1777541178950,39.51,76016.57,0.0,-0.98573,2e-05,2.0112]
[1777541183985,39.51,76016.08,0.0,-0.98573,2e-05,2.01024]
[1777541189019,39.51,76018.45,0.0,-0.98569,2e-05,2.01507]
[1777541194055,39.51,76017.44,0.0,-0.98573,2e-05,2.01089]
[1777541199091,39.51,76021.15,0.0,-0.98566,2e-05,2.01848]
[1777541203118,39.51,76015.81,0.0,-0.98575,2e-05,2.00761]
[1777541206138,39.51,76013.59,0.0,-0.98579,2e-05,2.00318]
[1777541211174,39.51,76013.45,0.0,-0.98579,2e-05,2.00307]
[1777541216210,39.52,76017.73,0.0,-0.98572,2e-05,2.01193]
[1777541221244,39.52,76017.61,0.0,-0.98572,2e-05,2.0118]
[1777541226278,39.52,76016.3,0.0,-0.98574,2e-05,2.00926]
[1777541231314,39.52,76015.26,0.0,-0.98575,2e-05,2.0073]
[1777541233328,39.52,76023.22,0.0,-0.98562,2e-05,2.0236]
[1777541234335,39.52,76025.45,0.0,-0.98558,2e-05,2.02818]
[1777541239370,39.52,76029.83,0.0,-0.98551,2e-05,2.03716]
[1777541244405,39.52,76033.96,0.0,-0.98544,2e-05,2.04558]
[1777541251454,39.52,76033.46,0.0,-0.98547,2e-05,2.04227]
[1777541256490,39.52,76034.52,0.0,-0.98545,2e-05,2.04438]
[1777541261523,39.52,76035.15,0.0,-0.98544,2e-05,2.04562]
[1777541267568,39.52,76035.31,0.0,-0.98544,2e-05,2.04588]
[1777541272602,39.52,76034.94,0.0,-0.98544,2e-05,2.04504]
[1777541277638,39.51,76036.49,0.0,-0.98542,2e-05,2.04815]
[1777541282673,39.51,76038.51,0.0,-0.98539,2e-05,2.05217]
[1777541287708,39.51,76042.52,0.0,-0.98532,2e-05,2.06029]
[1777541288715,39.51,76048.82,0.0,-0.98521,2e-05,2.07335]
[1777541289726,39.51,76049.48,0.0,-0.9852,2e-05,2.07465]
[1777541294758,39.51,76049.2,0.0,-0.98521,2e-05,2.07364]
[1777541297780,39.51,76052.1,0.0,-0.98516,2e-05,2.07942]
[1777541301807,39.51,76058.26,0.0,-0.98506,2e-05,2.0919]
[1777541303827,39.51,76058.05,0.0,-0.98507,2e-05,2.09105]
[1777541308857,39.5,76056.63,0.0,-0.9851,2e-05,2.08736]
[1777541313892,39.5,76055.88,0.0,-0.98513,2e-05,2.08292]
[1777541318928,39.5,76054.37,0.0,-0.98516,2e-05,2.07905]
[1777541323972,39.5,76054.9,0.0,-0.98516,2e-05,2.07946]
[1777541328999,39.49,76055.61,0.0,-0.98515,2e-05,2.08038]
[1777541330011,39.49,76067.46,0.0,-0.98495,2e-05,2.10503]
[1777541331016,39.49,76068.51,0.0,-0.98493,2e-05,2.10707]
[1777541333030,39.49,76063.18,0.0,-0.98503,2e-05,2.09547]
[1777541335045,39.49,76068.28,0.0,-0.98494,2e-05,2.10591]
[1777541340079,39.49,76071.11,0.0,-0.9849,2e-05,2.11104]
[1777541343100,39.48,76076.48,0.0,-0.98481,2e-05,2.12191]
[1777541348135,39.48,76076.52,0.0,-0.98482,2e-05,2.12105]
[1777541350151,39.48,76084.57,0.0,-0.98468,2e-05,2.13784]
[1777541351156,39.48,76084.72,0.0,-0.98468,2e-05,2.13795]
[1777541355183,39.47,76092.99,0.0,-0.98454,2e-05,2.15505]
[1777541356191,39.47,76102.87,0.0,-0.98437,2e-05,2.17563]
[1777541361226,39.47,76102.15,0.0,-0.98439,2e-05,2.17292]
[1777541364251,39.46,76095.2,0.0,-0.98452,2e-05,2.15706]
[1777541366260,39.46,76091.62,0.0,-0.98459,2e-05,2.14886]
[1777541367268,39.46,76089.83,0.0,-0.98463,2e-05,2.14455]
[1777541371296,39.46,76099.96,0.0,-0.98447,2e-05,2.16347]
[1777541372303,39.46,76103.07,0.0,-0.98441,2e-05,2.16994]
[1777541377343,39.45,76110.72,0.0,-0.98429,2e-05,2.18519]
[1777541378345,39.44,76119.06,0.0,-0.98417,2e-05,2.20013]
[1777541379352,39.44,76124.07,0.0,-0.98407,2e-05,2.21112]
[1777541380358,39.44,76127.32,0.0,-0.98402,2e-05,2.21794]
[1777541385395,39.43,76126.61,0.0,-0.98405,2e-05,2.21462]
[1777541390430,39.42,76125.79,0.0,-0.98408,2e-05,2.21109]
[1777541395465,39.42,76131.45,0.0,-0.98399,2e-05,2.22184]
[1777541400526,39.41,76134.21,0.0,-0.98395,2e-05,2.22614]
[1777541401517,39.41,76156.12,0.0,-0.98354,2e-05,2.27501]
[1777541402523,39.41,76182.8,0.0,-0.98304,2e-05,2.33563]
[1777541403532,39.41,76190.73,0.0,-0.98289,2e-05,2.35305]
[1777541404551,39.4,76187.47,0.0,-0.98296,2e-05,2.34438]
[1777541406555,39.4,76179.67,0.0,-0.98312,2e-05,2.32531]
[1777541407558,39.4,76174.79,0.0,-0.98322,2e-05,2.31363]
[1777541408565,39.4,76174.55,0.0,-0.98323,2e-05,2.31255]
[1777541413600,39.39,76176.3,0.0,-0.98322,2e-05,2.31391]
[1777541418635,39.38,76169.67,0.0,-0.98337,2e-05,2.29621]
[1777541419642,39.37,76170.57,0.0,-0.98336,2e-05,2.29776]
[1777541422670,39.37,76178.15,0.0,-0.98322,2e-05,2.3135]
[1777541424681,39.36,76178.27,0.0,-0.98323,2e-05,2.31272]
[1777541427359,39.36,76192.31,0.0,-0.98297,2e-05,2.34385]
[1777541427703,39.34,76192.31,0.0,-0.98302,2e-05,2.33833]
[1777541428711,39.32,76194.23,0.0,-0.98303,2e-05,2.33714]
[1777541430740,39.28,76185.08,0.0,-0.9833,2e-05,2.30529]
[1777541431738,39.28,76185.28,0.0,-0.98331,2e-05,2.30293]
[1777541433745,39.27,76177.42,0.0,-0.98347,2e-05,2.2841]
[1777541434751,39.27,76177.7,0.0,-0.98347,2e-05,2.28427]
[1777541439789,39.26,76180.73,0.0,-0.98343,2e-05,2.28881]
[1777541443817,39.26,76186.8,0.0,-0.98333,2e-05,2.30073]
[1777541444824,39.25,76197.15,0.0,-0.98314,2e-05,2.3239]
[1777541445831,39.25,76202.82,0.0,-0.98303,2e-05,2.33641]
[1777541447503,39.25,76214.94,0.0,-0.98281,2e-05,2.36335]
[1777541449865,39.22,76229.6,0.0,-0.98258,2e-05,2.38988]
[1777541450876,39.2,76242.3,0.0,-0.98239,2e-05,2.4129]
[1777541452887,39.17,76234.38,0.0,-0.98261,2e-05,2.38687]
[1777541453893,39.17,76226.69,0.0,-0.98277,2e-05,2.36827]
[1777541457576,39.16,76237.76,0.0,-0.98257,2e-05,2.39238]
[1777541458928,39.13,76240.3,0.0,-0.98257,2e-05,2.39137]
[1777541462971,39.11,76245.51,0.0,-0.98254,2e-05,2.39603]
[1777541463971,39.11,76264.96,0.0,-0.98215,2e-05,2.44223]
[1777541464979,39.1,76273.69,0.0,-0.98198,2e-05,2.46182]
[1777541465985,39.1,76268.59,0.0,-0.98208,2e-05,2.44956]
[1777541467031,39.07,76256.92,0.0,-0.98239,2e-05,2.4137]
[1777541468005,39.05,76255.74,0.0,-0.98247,2e-05,2.40358]
[1777541469016,39.05,76263.76,0.0,-0.98231,2e-05,2.42263]
[1777541470018,39.04,76266.16,0.0,-0.98228,2e-05,2.42696]
[1777541472030,39.04,76272.07,0.0,-0.98216,2e-05,2.4404]
[1777541473037,39.03,76277.41,0.0,-0.98207,2e-05,2.45175]
[1777541477067,39.03,76270.86,0.0,-0.98222,2e-05,2.4338]
[1777541478074,39.0,76255.61,0.0,-0.98259,2e-05,2.39058]
[1777541479081,39.0,76244.48,0.0,-0.98282,2e-05,2.36323]
[1777541482105,38.99,76255.76,0.0,-0.9826,2e-05,2.38855]
[1777541483122,38.99,76260.97,0.0,-0.9825,2e-05,2.40023]
[1777541484115,38.97,76261.64,0.0,-0.98255,2e-05,2.3954]
[1777541489150,38.93,76255.81,0.0,-0.98274,2e-05,2.37285]
[1777541490159,38.93,76245.75,0.0,-0.98294,2e-05,2.3487]
[1777541491164,38.93,76244.33,0.0,-0.98299,2e-05,2.34251]
[1777541494186,38.92,76255.32,0.0,-0.98279,2e-05,2.36655]
[1777541495194,38.92,76263.37,0.0,-0.98263,2e-05,2.3849]
[1777541496200,38.92,76264.21,0.0,-0.98262,2e-05,2.38626]
[1777541500228,38.91,76257.4,0.0,-0.98278,2e-05,2.36776]
[1777541501235,38.91,76255.85,0.0,-0.98281,2e-05,2.36354]
[1777541502242,38.91,76248.43,0.0,-0.98296,2e-05,2.34562]
[1777541503249,38.91,76245.75,0.0,-0.98302,2e-05,2.33883]
[1777541508284,38.9,76242.71,0.0,-0.9831,2e-05,2.32908]
[1777541510298,38.89,76239.15,0.0,-0.98318,2e-05,2.3198]
[1777541511305,38.89,76232.53,0.0,-0.98331,2e-05,2.30403]
[1777541512312,38.89,76229.81,0.0,-0.98337,2e-05,2.29729]
[1777541515332,38.88,76227.34,0.0,-0.98343,2e-05,2.29023]
[1777541520368,38.87,76217.25,0.0,-0.98364,2e-05,2.26498]
[1777541521377,38.87,76214.15,0.0,-0.9837,2e-05,2.25755]
[1777541522383,38.87,76208.69,0.0,-0.98381,2e-05,2.24482]
[1777541523390,38.87,76215.77,0.0,-0.98368,2e-05,2.26047]
[1777541524398,38.87,76219.79,0.0,-0.98361,2e-05,2.26881]
[1777541526417,38.86,76213.23,0.0,-0.98374,2e-05,2.25318]
[1777541531445,38.86,76214.68,0.0,-0.98372,2e-05,2.25463]
[1777541535476,38.85,76207.36,0.0,-0.98387,2e-05,2.23674]
[1777541536481,38.85,76201.64,0.0,-0.98398,2e-05,2.22361]
[1777541539502,38.85,76194.23,0.0,-0.98413,2e-05,2.20622]
[1777541540509,38.85,76183.77,0.0,-0.98432,2e-05,2.18281]
[1777541545544,38.84,76178.28,0.0,-0.98443,2e-05,2.16968]
[1777541550578,38.84,76175.04,0.0,-0.98449,2e-05,2.16166]
[1777541555613,38.84,76170.86,0.0,-0.98459,2e-05,2.14945]
[1777541559643,38.83,76162.66,0.0,-0.98474,2e-05,2.13103]
[1777541564681,38.83,76168.67,0.0,-0.98464,2e-05,2.14342]
[1777541568708,38.83,76161.72,0.0,-0.98477,2e-05,2.12776]
[1777541573744,38.83,76167.85,0.0,-0.98467,2e-05,2.14043]
[1777541575757,38.83,76176.57,0.0,-0.98451,2e-05,2.15914]
[1777541576764,38.83,76182.62,0.0,-0.98441,2e-05,2.17223]
[1777541581800,38.82,76181.67,0.0,-0.98443,2e-05,2.16914]
[1777541586835,38.82,76177.86,0.0,-0.98451,2e-05,2.15988]
[1777541590862,38.82,76182.4,0.0,-0.98443,2e-05,2.1691]
[1777541595898,38.81,76179.25,0.0,-0.9845,2e-05,2.16123]
[1777541599929,38.81,76173.82,0.0,-0.9846,2e-05,2.14863]
[1777541604962,38.81,76171.4,0.0,-0.98465,2e-05,2.14255]
[1777541609997,38.8,76175.11,0.0,-0.98459,2e-05,2.14987]
[1777541613018,38.8,76176.26,0.0,-0.98459,2e-05,2.14966]
[1777541618747,38.8,76172.09,0.0,-0.98467,2e-05,2.13957]
[1777541624096,38.79,76166.67,0.0,-0.98478,2e-05,2.12704]
[1777541629131,38.79,76165.0,0.0,-0.98481,2e-05,2.12275]
[1777541631145,38.79,76160.58,0.0,-0.98489,2e-05,2.11295]
[1777541633159,38.79,76155.37,0.0,-0.98499,2e-05,2.10151]
[1777541635174,38.79,76157.2,0.0,-0.98495,2e-05,2.10525]
[1777541638195,38.79,76156.15,0.0,-0.98498,2e-05,2.10268]
[1777541643230,38.79,76157.57,0.0,-0.98496,2e-05,2.1052]
[1777541648265,38.78,76153.95,0.0,-0.98502,2e-05,2.09688]
[1777541651286,38.78,76149.61,0.0,-0.9851,2e-05,2.08732]
[1777541656321,38.78,76148.68,0.0,-0.98512,2e-05,2.08497]
[1777541661356,38.78,76144.41,0.0,-0.9852,2e-05,2.07557]
[1777541666392,38.78,76144.8,0.0,-0.98519,2e-05,2.07617]
[1777541671427,38.78,76149.0,0.0,-0.98514,2e-05,2.08271]
[1777541676462,38.78,76146.27,0.0,-0.98519,2e-05,2.07663]
[1777541680490,38.78,76152.2,0.0,-0.98508,2e-05,2.08907]
[1777541686533,38.77,76154.41,0.0,-0.98505,2e-05,2.09339]
[1777541690564,38.77,76162.81,0.0,-0.9849,2e-05,2.11105]
[1777541695595,38.77,76162.21,0.0,-0.98492,2e-05,2.10925]
[1777541700630,38.77,76159.02,0.0,-0.98498,2e-05,2.10192]
[1777541705666,38.77,76157.44,0.0,-0.98501,2e-05,2.0981]
[1777541710700,38.77,76157.32,0.0,-0.98502,2e-05,2.09737]
[1777541715735,38.76,76158.83,0.0,-0.98499,2e-05,2.10017]
[1777541717749,38.76,76166.72,0.0,-0.98486,2e-05,2.11694]
[1777541722785,38.76,76164.79,0.0,-0.9849,2e-05,2.1122]
[1777541727825,38.76,76168.78,0.0,-0.98483,2e-05,2.12021]
[1777541729836,38.76,76176.51,0.0,-0.98469,2e-05,2.13667]
[1777541733864,38.76,76169.72,0.0,-0.98484,2e-05,2.11911]
[1777541738900,38.75,76176.94,0.0,-0.98471,2e-05,2.13406]
[1777541740913,38.75,76184.28,0.0,-0.98458,2e-05,2.14973]
[1777541741920,38.75,76192.16,0.0,-0.98444,2e-05,2.16681]
[1777541742928,38.75,76198.49,0.0,-0.98433,2e-05,2.18054]
[1777541743934,38.75,76208.19,0.0,-0.98415,2e-05,2.20181]
[1777541749665,38.74,76211.93,0.0,-0.9841,2e-05,2.20853]
[1777541755013,38.74,76218.02,0.0,-0.984,2e-05,2.22069]
[1777541760046,38.73,76217.0,0.0,-0.98403,2e-05,2.21691]
[1777541765083,38.73,76225.61,0.0,-0.98388,2e-05,2.2348]
[1777541766088,38.72,76228.49,0.0,-0.98383,2e-05,2.24098]
[1777541769805,38.72,76218.4,0.0,-0.98403,2e-05,2.21694]
[1777541771131,38.72,76215.13,0.0,-0.98409,2e-05,2.20932]
[1777541776165,38.71,76217.01,0.0,-0.98407,2e-05,2.21215]
[1777541781198,38.72,76219.27,0.0,-0.98402,2e-05,2.21788]
[1777541786234,38.72,76216.99,0.0,-0.98405,2e-05,2.21486]
[1777541791267,38.73,76213.17,0.0,-0.98411,2e-05,2.20622]
[1777541796302,38.74,76213.01,0.0,-0.9841,2e-05,2.20805]
[1777541801338,38.75,76213.65,0.0,-0.98407,2e-05,2.21165]
[1777541806373,38.76,76212.3,0.0,-0.98408,2e-05,2.21077]
[1777541810402,38.76,76205.67,0.0,-0.98418,2e-05,2.19768]
[1777541812417,38.77,76200.43,0.0,-0.98427,2e-05,2.18695]
[1777541815439,38.77,76208.48,0.0,-0.98411,2e-05,2.20627]
[1777541816444,38.77,76212.79,0.0,-0.98403,2e-05,2.21636]
[1777541821479,38.78,76214.85,0.0,-0.98397,2e-05,2.22312]
[1777541826515,38.78,76215.65,0.0,-0.98396,2e-05,2.22495]
[1777541831550,38.78,76219.45,0.0,-0.9839,2e-05,2.23213]
[1777541836584,38.77,76221.27,0.0,-0.98388,2e-05,2.23479]
[1777541841618,38.77,76220.16,0.0,-0.98391,2e-05,2.23084]
[1777541844641,38.76,76225.44,0.0,-0.98382,2e-05,2.2419]
[1777541847661,38.76,76226.9,0.0,-0.9838,2e-05,2.24429]
[1777541852696,38.75,76227.05,0.0,-0.98382,2e-05,2.24083]
[1777541854712,38.75,76220.71,0.0,-0.98395,2e-05,2.22593]
[1777541855718,38.75,76219.95,0.0,-0.98396,2e-05,2.22395]
[1777541858739,38.75,76211.38,0.0,-0.98413,2e-05,2.20371]
[1777541862770,38.74,76208.05,0.0,-0.9842,2e-05,2.19542]
[1777541867802,38.74,76209.07,0.0,-0.98419,2e-05,2.19665]
[1777541872837,38.73,76207.85,0.0,-0.98422,2e-05,2.19298]
[1777541877872,38.73,76205.73,0.0,-0.98427,2e-05,2.18736]
[1777541882907,38.73,76199.25,0.0,-0.98439,2e-05,2.17224]
[1777541886935,38.73,76194.48,0.0,-0.98448,2e-05,2.16122]
[1777541891970,38.72,76188.32,0.0,-0.9846,2e-05,2.14714]
[1777541897005,38.72,76185.16,0.0,-0.98466,2e-05,2.13975]
[1777541901033,38.72,76179.89,0.0,-0.98476,2e-05,2.1279]
[1777541906068,38.72,76178.09,0.0,-0.98479,2e-05,2.12358]
[1777541911103,38.72,76181.91,0.0,-0.98474,2e-05,2.1292]
[1777541913117,38.72,76186.25,0.0,-0.98467,2e-05,2.13843]
[1777541915130,38.72,76190.99,0.0,-0.98459,2e-05,2.14852]
[1777541920860,38.71,76194.65,0.0,-0.98453,2e-05,2.15565]
[1777541926207,38.71,76192.4,0.0,-0.98457,2e-05,2.14996]
[1777541931247,38.71,76192.69,0.0,-0.98458,2e-05,2.14984]
[1777541934264,38.7,76201.8,0.0,-0.98441,2e-05,2.16939]
[1777541936278,38.7,76203.98,0.0,-0.98438,2e-05,2.17382]
[1777541939299,38.7,76198.39,0.0,-0.98448,2e-05,2.16092]
[1777541941000,38.7,76196.64,0.0,-0.98452,2e-05,2.15673]
[1777541944335,38.7,76191.01,0.0,-0.98462,2e-05,2.14393]
[1777541949379,38.7,76194.75,0.0,-0.98456,2e-05,2.15146]
[1777541951070,38.69,76169.92,0.0,-0.98501,2e-05,2.09728]
[1777541952392,38.69,76173.0,0.0,-0.98495,2e-05,2.10385]
[1777541954405,38.69,76176.26,0.0,-0.9849,2e-05,2.11072]
[1777541958437,38.69,76181.7,0.0,-0.9848,2e-05,2.12209]
[1777541962462,38.69,76188.29,0.0,-0.98469,2e-05,2.13594]
[1777541968503,38.69,76186.22,0.0,-0.98473,2e-05,2.13057]
[1777541973538,38.68,76186.23,0.0,-0.98476,2e-05,2.1277]
[1777541979581,38.68,76185.57,0.0,-0.98477,2e-05,2.12544]
[1777541982603,38.68,76178.73,0.0,-0.9849,2e-05,2.11021]
[1777541983609,38.68,76176.72,0.0,-0.98494,2e-05,2.10575]
[1777541988645,38.68,76175.6,0.0,-0.98496,2e-05,2.10282]
[1777541993679,38.68,76172.06,0.0,-0.98503,2e-05,2.0947]
[1777541997707,38.67,76177.68,0.0,-0.98493,2e-05,2.10643]
[1777542002742,38.67,76175.81,0.0,-0.98497,2e-05,2.1018]
[1777542008783,38.67,76173.52,0.0,-0.98501,2e-05,2.09617]
[1777542010798,38.67,76179.19,0.0,-0.98492,2e-05,2.10815]
[1777542015833,38.67,76178.54,0.0,-0.98493,2e-05,2.10608]
[1777542020868,38.66,76178.91,0.0,-0.98493,2e-05,2.10624]
[1777542022882,38.66,76169.43,0.0,-0.9851,2e-05,2.08561]
[1777542023889,38.66,76166.16,0.0,-0.98516,2e-05,2.07852]
[1777542025903,38.66,76161.6,0.0,-0.98524,2e-05,2.06864]
[1777542030939,38.66,76159.76,0.0,-0.98528,2e-05,2.06441]
[1777542035973,38.66,76156.36,0.0,-0.98535,2e-05,2.05472]
[1777542038993,38.66,76151.07,0.0,-0.98544,2e-05,2.04342]
[1777542042018,38.66,76145.66,0.0,-0.98554,2e-05,2.03198]
[1777542043026,38.66,76141.02,0.0,-0.98562,2e-05,2.02225]
[1777542044030,38.66,76139.92,0.0,-0.98564,2e-05,2.01996]
[1777542049065,38.66,76137.27,0.0,-0.98568,2e-05,2.01458]
[1777542054103,38.66,76133.55,0.0,-0.98574,2e-05,2.00709]
[1777542059138,38.66,76135.3,0.0,-0.98571,2e-05,2.01099]
[1777542062159,38.66,76140.43,0.0,-0.98562,2e-05,2.02183]
[1777542066187,38.66,76146.96,0.0,-0.98551,2e-05,2.03563]
[1777542071221,38.66,76147.42,0.0,-0.9855,2e-05,2.03665]
[1777542076258,38.66,76144.11,0.0,-0.98556,2e-05,2.0298]
[1777542081990,38.66,76147.07,0.0,-0.9855,2e-05,2.03614]
[1777542087334,38.66,76151.2,0.0,-0.98543,2e-05,2.04491]
[1777542092370,38.66,76150.09,0.0,-0.98547,2e-05,2.04045]
[1777542097404,38.66,76147.71,0.0,-0.98551,2e-05,2.03551]
[1777542102439,38.66,76148.11,0.0,-0.9855,2e-05,2.03643]
[1777542107474,38.66,76148.65,0.0,-0.98549,2e-05,2.03766]
[1777542112508,38.66,76148.74,0.0,-0.98549,2e-05,2.03794]
[1777542117545,38.66,76148.58,0.0,-0.98549,2e-05,2.03767]
[1777542122271,38.67,76139.06,0.0,-0.98565,2e-05,2.01782]
[1777542126608,38.67,76136.61,0.0,-0.98569,2e-05,2.01293]
[1777542131643,38.67,76135.14,0.0,-0.98571,2e-05,2.01017]
[1777542136680,38.67,76129.43,0.0,-0.98581,2e-05,1.99865]
[1777542138692,38.67,76124.26,0.0,-0.98589,2e-05,1.98814]
[1777542143727,38.67,76128.12,0.0,-0.98582,2e-05,1.99667]
[1777542148762,38.67,76132.14,0.0,-0.98575,2e-05,2.00553]
[1777542153797,38.68,76125.54,0.0,-0.98587,2e-05,1.99024]
[1777542154804,38.68,76122.53,0.0,-0.98592,2e-05,1.98416]
[1777542159839,38.68,76124.18,0.0,-0.98589,2e-05,1.98828]
[1777542164874,38.68,76126.34,0.0,-0.98585,2e-05,1.99345]
[1777542168903,38.68,76121.28,0.0,-0.98593,2e-05,1.98358]
[1777542170919,38.69,76113.74,0.0,-0.98605,2e-05,1.9684]
[1777542172942,38.69,76107.4,0.0,-0.98615,2e-05,1.95582]
[1777542174944,38.69,76098.8,0.0,-0.98629,2e-05,1.93876]
[1777542175951,38.69,76097.05,0.0,-0.98632,2e-05,1.93544]
[1777542180986,38.69,76093.89,0.0,-0.98636,2e-05,1.93024]
[1777542186021,38.7,76093.82,0.0,-0.98635,2e-05,1.93128]
[1777542189044,38.7,76088.42,0.0,-0.98643,2e-05,1.92112]
[1777542191056,38.7,76085.64,0.0,-0.98647,2e-05,1.91604]
[1777542196092,38.71,76084.07,0.0,-0.98649,2e-05,1.91419]
[1777542201126,38.71,76083.48,0.0,-0.98649,2e-05,1.91428]
[1777542206162,38.72,76084.87,0.0,-0.98645,2e-05,1.91829]
[1777542211198,38.72,76084.14,0.0,-0.98647,2e-05,1.91617]
[1777542216233,38.73,76083.07,0.0,-0.98648,2e-05,1.91518]
[1777542221267,38.73,76082.4,0.0,-0.98648,2e-05,1.91496]
[1777542226302,38.74,76084.19,0.0,-0.98644,2e-05,1.91966]
[1777542231337,38.74,76085.0,0.0,-0.98642,2e-05,1.92232]
[1777542236372,38.75,76085.37,0.0,-0.9864,2e-05,1.92408]
[1777542241407,38.75,76084.51,0.0,-0.98641,2e-05,1.92338]
[1777542246451,38.76,76080.14,0.0,-0.98647,2e-05,1.91568]
[1777542247454,38.76,76074.63,0.0,-0.98656,2e-05,1.90491]
[1777542248459,38.76,76066.66,0.0,-0.98668,2e-05,1.88934]
[1777542250475,38.76,76061.91,0.0,-0.98676,2e-05,1.8805]
[1777542255510,38.77,76061.97,0.0,-0.98674,2e-05,1.88202]
[1777542260545,38.77,76061.04,0.0,-0.98675,2e-05,1.8816]
[1777542265580,38.78,76059.88,0.0,-0.98675,2e-05,1.88071]
[1777542270615,38.78,76057.39,0.0,-0.98678,2e-05,1.87724]
[1777542273360,38.79,76053.46,0.0,-0.98685,2e-05,1.8684]
[1777542278671,38.79,76051.8,0.0,-0.98686,2e-05,1.86666]
[1777542283706,38.8,76049.8,0.0,-0.98688,2e-05,1.86422]
[1777542288741,38.81,76051.4,0.0,-0.98685,2e-05,1.86876]
[1777542293780,38.81,76046.81,0.0,-0.98691,2e-05,1.86119]
[1777542295792,38.81,76041.08,0.0,-0.98699,2e-05,1.85058]
[1777542297806,38.82,76034.04,0.0,-0.9871,2e-05,1.83754]
[1777542299819,38.82,76027.0,0.0,-0.9872,2e-05,1.82462]
[1777542301837,38.82,76024.67,0.0,-0.98723,2e-05,1.82086]
[1777542303848,38.82,76029.98,0.0,-0.98714,2e-05,1.83178]
[1777542304856,38.83,76036.42,0.0,-0.98704,2e-05,1.84458]
[1777542305861,38.83,76038.9,0.0,-0.987,2e-05,1.84971]
[1777542308885,38.83,76044.19,0.0,-0.98691,2e-05,1.86092]
[1777542313925,38.84,76043.43,0.0,-0.98691,2e-05,1.86085]
[1777542318954,38.84,76044.32,0.0,-0.98688,2e-05,1.86398]
[1777542322987,38.85,76036.62,0.0,-0.98699,2e-05,1.85106]
[1777542323994,38.86,76029.23,0.0,-0.9871,2e-05,1.83752]
[1777542325000,38.86,76025.15,0.0,-0.98715,2e-05,1.83046]
[1777542326007,38.86,76023.33,0.0,-0.98717,2e-05,1.82777]
[1777542331042,38.88,76025.98,0.0,-0.98712,2e-05,1.83453]
[1777542335070,38.88,76031.5,0.0,-0.98702,2e-05,1.84654]
[1777542340105,38.89,76029.9,0.0,-0.98703,2e-05,1.84511]
[1777542345141,38.9,76030.64,0.0,-0.98701,2e-05,1.84824]
[1777542350175,38.9,76030.56,0.0,-0.98699,2e-05,1.8498]
[1777542355210,38.91,76029.89,0.0,-0.98699,2e-05,1.85024]
[1777542360244,38.92,76026.83,0.0,-0.98702,2e-05,1.84605]
[1777542363266,38.92,76026.14,0.0,-0.98703,2e-05,1.84577]
[1777542366288,38.93,76028.69,0.0,-0.98698,2e-05,1.85176]
[1777542369308,38.93,76037.9,0.0,-0.98682,2e-05,1.87072]
[1777542370317,38.93,76039.74,0.0,-0.98679,2e-05,1.87463]
[1777542373342,38.94,76043.44,0.0,-0.98673,2e-05,1.88308]
[1777542378371,38.94,76044.47,0.0,-0.9867,2e-05,1.88649]
[1777542383405,38.95,76038.17,0.0,-0.98679,2e-05,1.87552]
[1777542388441,38.96,76039.61,0.0,-0.98675,2e-05,1.87978]
[1777542393476,38.96,76040.81,0.0,-0.98673,2e-05,1.88154]
[1777542398511,38.97,76044.89,0.0,-0.98666,2e-05,1.89098]
[1777542403547,38.97,76045.54,0.0,-0.98664,2e-05,1.89357]
[1777542408582,38.98,76044.62,0.0,-0.98664,2e-05,1.89304]
[1777542414345,38.98,76044.3,0.0,-0.98664,2e-05,1.89369]
[1777542419658,38.99,76044.26,0.0,-0.98662,2e-05,1.89512]
[1777542424694,38.99,76048.44,0.0,-0.98655,2e-05,1.90461]
[1777542429730,39.0,76047.62,0.0,-0.98655,2e-05,1.90414]
[1777542434765,39.0,76046.64,0.0,-0.98656,2e-05,1.90335]
[1777542439805,39.02,76046.01,0.0,-0.98654,2e-05,1.90581]
[1777542444556,39.04,76054.25,0.0,-0.98637,2e-05,1.92652]
[1777542445843,39.04,76059.6,0.0,-0.98628,2e-05,1.93807]
[1777542446852,39.04,76061.91,0.0,-0.98623,2e-05,1.94352]
[1777542451885,39.06,76057.89,0.0,-0.98628,2e-05,1.93743]
[1777542456920,39.08,76061.32,0.0,-0.98619,2e-05,1.94836]
[1777542461954,39.09,76060.96,0.0,-0.98616,2e-05,1.95129]
[1777542466990,39.1,76058.99,0.0,-0.98617,2e-05,1.95047]
[1777542472024,39.12,76061.94,0.0,-0.9861,2e-05,1.95956]
[1777542477063,39.13,76064.32,0.0,-0.98603,2e-05,1.96747]
[1777542482098,39.14,76062.75,0.0,-0.98603,2e-05,1.96735]
[1777542487133,39.16,76062.44,0.0,-0.98601,2e-05,1.96981]
[1777542492168,39.17,76068.64,0.0,-0.98588,2e-05,1.98546]
[1777542497202,39.17,76071.7,0.0,-0.98582,2e-05,1.99313]
[1777542502239,39.17,76070.03,0.0,-0.98585,2e-05,1.9901]
[1777542507274,39.18,76075.51,0.0,-0.98575,2e-05,2.00171]
[1777542508281,39.18,76077.92,0.0,-0.98571,2e-05,2.00672]
[1777542513317,39.18,76093.64,0.0,-0.98546,2e-05,2.03736]
[1777542514322,39.18,76096.3,0.0,-0.98541,2e-05,2.04289]
[1777542516336,39.18,76097.96,0.0,-0.98538,2e-05,2.04632]
[1777542518352,39.18,76103.11,0.0,-0.9853,2e-05,2.05704]
[1777542519358,39.18,76104.94,0.0,-0.98527,2e-05,2.06083]
[1777542524395,39.18,76103.15,0.0,-0.9853,2e-05,2.05679]
[1777542529431,39.17,76107.34,0.0,-0.98523,2e-05,2.06528]
[1777542530437,39.17,76116.17,0.0,-0.98508,2e-05,2.08384]
[1777542531446,39.17,76123.61,0.0,-0.98495,2e-05,2.09953]
[1777542532453,39.17,76125.2,0.0,-0.98492,2e-05,2.10279]
[1777542537487,39.17,76128.08,0.0,-0.98488,2e-05,2.10826]
[1777542542522,39.17,76130.62,0.0,-0.98484,2e-05,2.11302]
[1777542547557,39.17,76132.78,0.0,-0.9848,2e-05,2.11692]
[1777542552596,39.16,76130.58,0.0,-0.98485,2e-05,2.11136]
[1777542557627,39.16,76122.02,0.0,-0.98501,2e-05,2.0925]
[1777542559642,39.16,76116.81,0.0,-0.9851,2e-05,2.08128]
[1777542564676,39.16,76117.1,0.0,-0.9851,2e-05,2.08152]
[1777542569711,39.16,76119.81,0.0,-0.98505,2e-05,2.08686]
[1777542574746,39.15,76116.98,0.0,-0.98512,2e-05,2.07832]
[1777542579781,39.15,76118.22,0.0,-0.9851,2e-05,2.08057]
[1777542585545,39.15,76117.21,0.0,-0.98512,2e-05,2.07806]
[1777542590858,39.15,76115.97,0.0,-0.98515,2e-05,2.07502]
[1777542595893,39.15,76115.46,0.0,-0.98516,2e-05,2.0736]
[1777542600930,39.15,76111.73,0.0,-0.98523,2e-05,2.06543]
[1777542605967,39.15,76112.96,0.0,-0.98521,2e-05,2.06776]
[1777542611002,39.15,76116.64,0.0,-0.98514,2e-05,2.07525]
[1777542617048,39.14,76117.01,0.0,-0.98514,2e-05,2.07562]
[1777542619059,39.14,76127.73,0.0,-0.98496,2e-05,2.09822]
[1777542620065,39.14,76124.71,0.0,-0.98501,2e-05,2.09169]
[1777542625105,39.14,76123.46,0.0,-0.98504,2e-05,2.08854]
[1777542628125,39.14,76119.65,0.0,-0.9851,2e-05,2.0802]
[1777542630139,39.14,76126.18,0.0,-0.98499,2e-05,2.09388]
[1777542634166,39.14,76131.97,0.0,-0.98491,2e-05,2.10359]
[1777542639203,39.13,76132.88,0.0,-0.9849,2e-05,2.10488]
[1777542643231,39.13,76139.9,0.0,-0.98478,2e-05,2.11938]
[1777542644241,39.13,76142.26,0.0,-0.98474,2e-05,2.1243]
[1777542649275,39.13,76142.92,0.0,-0.98473,2e-05,2.1249]
[1777542653299,39.13,76137.74,0.0,-0.98483,2e-05,2.11315]
[1777542658335,39.12,76135.99,0.0,-0.98487,2e-05,2.10872]
[1777542662363,39.12,76125.82,0.0,-0.98505,2e-05,2.0865]
[1777542663370,39.12,76122.91,0.0,-0.9851,2e-05,2.08022]
[1777542668404,39.12,76125.89,0.0,-0.98505,2e-05,2.08601]
[1777542673440,39.12,76121.86,0.0,-0.98513,2e-05,2.07692]
[1777542678483,39.12,76117.66,0.0,-0.98521,2e-05,2.06756]
[1777542683510,39.11,76117.02,0.0,-0.98522,2e-05,2.06578]
[1777542688546,39.11,76116.19,0.0,-0.98524,2e-05,2.06363]
[1777542693580,39.11,76117.56,0.0,-0.98523,2e-05,2.06398]
[1777542698615,39.11,76121.14,0.0,-0.98517,2e-05,2.07116]
[1777542703649,39.11,76120.65,0.0,-0.98519,2e-05,2.06974]
[1777542710700,39.11,76121.39,0.0,-0.98518,2e-05,2.07075]
[1777542714728,39.1,76124.46,0.0,-0.98513,2e-05,2.07689]
[1777542719767,39.1,76119.04,0.0,-0.98522,2e-05,2.06493]
[1777542723800,39.1,76125.23,0.0,-0.98512,2e-05,2.07768]
[1777542728831,39.1,76127.16,0.0,-0.98509,2e-05,2.08128]
[1777542733866,39.1,76127.86,0.0,-0.98508,2e-05,2.08228]
[1777542738901,39.09,76116.67,0.0,-0.98528,2e-05,2.0582]
[1777542739910,39.09,76108.22,0.0,-0.98543,2e-05,2.04047]
[1777542746686,39.09,76112.4,0.0,-0.98536,2e-05,2.04904]
[1777542751992,39.1,76112.93,0.0,-0.98534,2e-05,2.05036]
[1777542754008,39.11,76120.11,0.0,-0.98521,2e-05,2.06638]
[1777542758034,39.12,76126.02,0.0,-0.98509,2e-05,2.08126]
[1777542763069,39.13,76124.42,0.0,-0.98509,2e-05,2.08078]
[1777542768104,39.14,76126.83,0.0,-0.98503,2e-05,2.08876]
[1777542773141,39.15,76122.66,0.0,-0.98507,2e-05,2.0828]
[1777542778177,39.16,76121.55,0.0,-0.98507,2e-05,2.08333]
[1777542782208,39.17,76115.97,0.0,-0.98515,2e-05,2.07382]
[1777542784220,39.18,76110.91,0.0,-0.98522,2e-05,2.06434]
[1777542789255,39.19,76110.55,0.0,-0.98521,2e-05,2.06601]
[1777542792277,39.19,76106.12,0.0,-0.98527,2e-05,2.05915]
[1777542797313,39.2,76108.83,0.0,-0.9852,2e-05,2.06725]
[1777542802354,39.21,76108.16,0.0,-0.98519,2e-05,2.06821]
[1777542803362,39.22,76094.79,0.0,-0.98542,2e-05,2.04082]
[1777542804369,39.22,76090.88,0.0,-0.98548,2e-05,2.03333]
[1777542809405,39.23,76087.67,0.0,-0.98551,2e-05,2.02998]
[1777542814441,39.25,76085.59,0.0,-0.98553,2e-05,2.02685]
[1777542819475,39.26,76087.66,0.0,-0.98547,2e-05,2.03442]
[1777542824509,39.27,76088.23,0.0,-0.98543,2e-05,2.03877]
[1777542829545,39.28,76089.47,0.0,-0.98538,2e-05,2.04452]
[1777542834580,39.3,76084.64,0.0,-0.98544,2e-05,2.03763]
[1777542839615,39.31,76083.98,0.0,-0.98542,2e-05,2.03942]
[1777542844650,39.32,76083.36,0.0,-0.98541,2e-05,2.04125]
[1777542849691,39.33,76082.42,0.0,-0.9854,2e-05,2.04237]
[1777542855732,39.35,76081.8,0.0,-0.98538,2e-05,2.04473]
[1777542860769,39.36,76082.69,0.0,-0.98534,2e-05,2.04959]
[1777542865804,39.37,76085.7,0.0,-0.98526,2e-05,2.05878]
[1777542869832,39.38,76089.63,0.0,-0.98518,2e-05,2.06923]
[1777542875874,39.39,76087.57,0.0,-0.9852,2e-05,2.06603]
[1777542880909,39.41,76085.07,0.0,-0.98521,2e-05,2.06411]
[1777542885947,39.42,76083.49,0.0,-0.98522,2e-05,2.06359]
[1777542889971,39.43,76089.39,0.0,-0.9851,2e-05,2.07812]
[1777542895011,39.44,76089.02,0.0,-0.98508,2e-05,2.08]
[1777542900042,39.45,76088.46,0.0,-0.98507,2e-05,2.08148]
[1777542905078,39.46,76086.86,0.0,-0.98508,2e-05,2.08071]
[1777542910114,39.47,76082.07,0.0,-0.98514,2e-05,2.07332]
[1777542915147,39.48,76082.64,0.0,-0.98511,2e-05,2.07718]
[1777542920184,39.49,76081.96,0.0,-0.9851,2e-05,2.07839]
[1777542925218,39.5,76079.43,0.0,-0.98512,2e-05,2.07573]
[1777542930253,39.51,76076.45,0.0,-0.98515,2e-05,2.07217]
[1777542935288,39.52,76073.28,0.0,-0.98519,2e-05,2.06611]
[1777542940323,39.53,76073.87,0.0,-0.98516,2e-05,2.07009]
[1777542945358,39.54,76073.6,0.0,-0.98514,2e-05,2.07226]
[1777542951400,39.56,76073.13,0.0,-0.98512,2e-05,2.07456]
[1777542956434,39.57,76077.77,0.0,-0.98502,2e-05,2.08703]
[1777542962476,39.58,76077.82,0.0,-0.98499,2e-05,2.09028]
[1777542967512,39.59,76080.52,0.0,-0.98492,2e-05,2.09851]
[1777542972547,39.6,76076.39,0.0,-0.98497,2e-05,2.09236]
[1777542978309,39.61,76080.62,0.0,-0.98488,2e-05,2.10425]
[1777542983625,39.62,76078.69,0.0,-0.98489,2e-05,2.10258]
[1777542988660,39.63,76078.57,0.0,-0.98487,2e-05,2.1047]
[1777542993694,39.63,76079.69,0.0,-0.98487,2e-05,2.10456]
[1777542999737,39.63,76080.2,0.0,-0.98487,2e-05,2.10446]
[1777543004771,39.62,76079.73,0.0,-0.98489,2e-05,2.10248]
[1777543009807,39.62,76078.78,0.0,-0.98491,2e-05,2.09948]
[1777543014842,39.61,76079.43,0.0,-0.98491,2e-05,2.09986]
[1777543019877,39.61,76077.13,0.0,-0.98496,2e-05,2.09401]
[1777543021890,39.61,76070.82,0.0,-0.98507,2e-05,2.08037]
[1777543022898,39.61,76067.86,0.0,-0.98512,2e-05,2.07401]
[1777543027934,39.6,76067.1,0.0,-0.98514,2e-05,2.07165]
[1777543032968,39.6,76065.65,0.0,-0.98517,2e-05,2.06791]
[1777543038003,39.6,76068.48,0.0,-0.98513,2e-05,2.07313]
[1777543043039,39.6,76068.54,0.0,-0.98513,2e-05,2.07257]
[1777543048074,39.59,76067.52,0.0,-0.98516,2e-05,2.06978]
[1777543053109,39.59,76067.14,0.0,-0.98519,2e-05,2.06607]
[1777543058144,39.59,76066.17,0.0,-0.98521,2e-05,2.06347]
[1777543063180,39.59,76070.18,0.0,-0.98514,2e-05,2.07123]
[1777543067208,39.58,76076.44,0.0,-0.98504,2e-05,2.08382]
[1777543072243,39.59,76075.65,0.0,-0.98504,2e-05,2.08341]
[1777543076272,39.59,76066.87,0.0,-0.9852,2e-05,2.06452]
[1777543081308,39.58,76064.27,0.0,-0.98525,2e-05,2.05862]
[1777543086342,39.58,76064.62,0.0,-0.98524,2e-05,2.05887]
[1777543091378,39.58,76064.77,0.0,-0.98525,2e-05,2.05872]
[1777543096413,39.58,76065.62,0.0,-0.98524,2e-05,2.06002]
[1777543101448,39.58,76067.38,0.0,-0.98521,2e-05,2.06322]
[1777543106482,39.57,76067.41,0.0,-0.98521,2e-05,2.0628]
[1777543111517,39.57,76067.5,0.0,-0.98523,2e-05,2.06035]
[1777543116553,39.57,76068.11,0.0,-0.98522,2e-05,2.06116]
[1777543121588,39.57,76066.74,0.0,-0.98525,2e-05,2.05786]
[1777543123602,39.57,76073.23,0.0,-0.98514,2e-05,2.07122]
[1777543128636,39.57,76073.45,0.0,-0.98514,2e-05,2.07116]
[1777543134682,39.56,76072.89,0.0,-0.98516,2e-05,2.06938]
[1777543139716,39.56,76072.51,0.0,-0.98517,2e-05,2.0681]
[1777543144751,39.56,76073.2,0.0,-0.98516,2e-05,2.06905]
[1777543149790,39.56,76071.98,0.0,-0.98518,2e-05,2.06603]
[1777543154827,39.56,76068.24,0.0,-0.98525,2e-05,2.05781]
[1777543159859,39.56,76067.96,0.0,-0.98526,2e-05,2.05686]
[1777543165903,39.55,76071.11,0.0,-0.98521,2e-05,2.06293]
[1777543170939,39.55,76070.43,0.0,-0.98522,2e-05,2.06111]
[1777543174966,39.55,76065.37,0.0,-0.98533,2e-05,2.04816]
[1777543180006,39.55,76066.61,0.0,-0.98531,2e-05,2.05045]
[1777543185039,39.55,76067.17,0.0,-0.9853,2e-05,2.05131]
[1777543190074,39.55,76064.68,0.0,-0.98535,2e-05,2.04587]
[1777543192087,39.55,76057.66,0.0,-0.98547,2e-05,2.03129]
[1777543196118,39.55,76051.99,0.0,-0.98556,2e-05,2.0202]
[1777543199137,39.55,76048.03,0.0,-0.98562,2e-05,2.01208]
[1777543204172,39.55,76050.31,0.0,-0.98559,2e-05,2.01678]
[1777543209954,39.55,76050.68,0.0,-0.98558,2e-05,2.01755]
[1777543215248,39.55,76052.42,0.0,-0.98555,2e-05,2.02114]
[1777543220283,39.55,76052.68,0.0,-0.98555,2e-05,2.02169]
[1777543222302,39.55,76047.02,0.0,-0.98564,2e-05,2.0101]
[1777543223304,39.55,76042.46,0.0,-0.98572,2e-05,2.00082]
[1777543224312,39.55,76040.21,0.0,-0.98575,2e-05,1.99628]
[1777543229349,39.55,76041.36,0.0,-0.98573,2e-05,1.99891]
[1777543234381,39.55,76046.41,0.0,-0.98566,2e-05,2.00729]
[1777543239417,39.55,76044.62,0.0,-0.98568,2e-05,2.00429]
[1777543244452,39.56,76044.13,0.0,-0.98567,2e-05,2.00552]
[1777543250235,39.56,76046.0,0.0,-0.98564,2e-05,2.00954]
[1777543256536,39.57,76047.76,0.0,-0.98561,2e-05,2.01337]
[1777543260305,39.57,76057.5,0.0,-0.98545,2e-05,2.03343]
[1777543263585,39.57,76055.91,0.0,-0.98547,2e-05,2.03013]
[1777543268620,39.56,76053.44,0.0,-0.98551,2e-05,2.02501]
[1777543273657,39.56,76052.05,0.0,-0.98554,2e-05,2.02211]
[1777543278692,39.56,76049.99,0.0,-0.98557,2e-05,2.01784]
[1777543283728,39.56,76051.17,0.0,-0.98555,2e-05,2.0202]
[1777543288761,39.56,76050.61,0.0,-0.98556,2e-05,2.01895]
[1777543293797,39.56,76047.77,0.0,-0.98563,2e-05,2.0109]
[1777543296818,39.56,76040.38,0.0,-0.98575,2e-05,1.99579]
[1777543297830,39.56,76039.3,0.0,-0.98577,2e-05,1.99361]
[1777543302860,39.56,76037.93,0.0,-0.98579,2e-05,1.9909]
[1777543307895,39.56,76037.77,0.0,-0.98579,2e-05,1.99067]
[1777543312930,39.56,76041.03,0.0,-0.98574,2e-05,1.99736]
[1777543315951,39.56,76046.29,0.0,-0.98565,2e-05,2.00808]
[1777543320986,39.56,76045.57,0.0,-0.98566,2e-05,2.00655]
[1777543326022,39.56,76049.32,0.0,-0.9856,2e-05,2.01413]
[1777543328038,39.56,76055.72,0.0,-0.98549,2e-05,2.0272]
[1777543333075,39.56,76051.6,0.0,-0.98556,2e-05,2.01854]
[1777543338107,39.56,76050.84,0.0,-0.98558,2e-05,2.01684]
[1777543343142,39.56,76051.24,0.0,-0.98557,2e-05,2.01752]
[1777543348177,39.56,76051.33,0.0,-0.98557,2e-05,2.01755]
[1777543353216,39.56,76052.16,0.0,-0.98558,2e-05,2.01695]
[1777543358250,39.56,76052.04,0.0,-0.98558,2e-05,2.01655]
[1777543363286,39.56,76052.11,0.0,-0.98558,2e-05,2.01654]
[1777543368324,39.56,76051.4,0.0,-0.98559,2e-05,2.01494]
[1777543373359,39.56,76048.51,0.0,-0.98564,2e-05,2.00891]
[1777543378393,39.56,76051.23,0.0,-0.9856,2e-05,2.01434]
[1777543383429,39.56,76050.95,0.0,-0.9856,2e-05,2.01365]
[1777543388464,39.56,76055.77,0.0,-0.98552,2e-05,2.02339]
[1777543393504,39.56,76054.84,0.0,-0.98554,2e-05,2.02124]
[1777543398544,39.56,76058.05,0.0,-0.98548,2e-05,2.02891]
[1777543400559,39.56,76070.13,0.0,-0.98527,2e-05,2.05373]
[1777543407606,39.56,76078.05,0.0,-0.98514,2e-05,2.07015]
[1777543411633,39.56,76083.15,0.0,-0.98506,2e-05,2.07953]
[1777543416669,39.57,76084.74,0.0,-0.98501,2e-05,2.08557]
[1777543421705,39.57,76087.04,0.0,-0.98497,2e-05,2.09044]
[1777543426741,39.58,76090.85,0.0,-0.98488,2e-05,2.10112]
[1777543432781,39.6,76096.36,0.0,-0.98476,2e-05,2.11586]
[1777543437816,39.61,76101.38,0.0,-0.98465,2e-05,2.12905]
[1777543442851,39.62,76098.97,0.0,-0.98467,2e-05,2.12642]
[1777543447888,39.63,76100.19,0.0,-0.98463,2e-05,2.13161]
[1777543452922,39.64,76102.13,0.0,-0.98457,2e-05,2.13834]
[1777543457957,39.65,76105.83,0.0,-0.98448,2e-05,2.14882]
[1777543464001,39.66,76106.43,0.0,-0.98445,2e-05,2.15311]
[1777543471780,39.67,76107.48,0.0,-0.98441,2e-05,2.15712]
[1777543477093,39.68,76103.97,0.0,-0.98445,2e-05,2.15207]
[1777543482128,39.69,76107.23,0.0,-0.98437,2e-05,2.16163]
[1777543487163,39.7,76107.9,0.0,-0.98434,2e-05,2.16561]
[1777543492198,39.71,76111.37,0.0,-0.98425,2e-05,2.17557]
[1777543497233,39.72,76111.96,0.0,-0.98422,2e-05,2.17929]
[1777543501261,39.73,76107.32,0.0,-0.98429,2e-05,2.17121]
[1777543505288,39.74,76101.97,0.0,-0.98437,2e-05,2.16169]
[1777543509317,39.75,76107.13,0.0,-0.98426,2e-05,2.17489]
[1777543514352,39.75,76109.16,0.0,-0.9842,2e-05,2.18179]
[1777543519388,39.76,76110.1,0.0,-0.98416,2e-05,2.18628]
[1777543524423,39.77,76111.2,0.0,-0.98412,2e-05,2.1911]
[1777543529457,39.78,76110.94,0.0,-0.98411,2e-05,2.19294]
[1777543534493,39.79,76111.91,0.0,-0.98409,2e-05,2.19518]
[1777543539529,39.8,76113.95,0.0,-0.98403,2e-05,2.20195]
[1777543544564,39.81,76113.97,0.0,-0.98401,2e-05,2.20427]
[1777543549599,39.82,76110.62,0.0,-0.98405,2e-05,2.19922]
[1777543554635,39.83,76116.17,0.0,-0.98393,2e-05,2.21402]
[1777543556650,39.83,76109.91,0.0,-0.98404,2e-05,2.20076]
[1777543557656,39.83,76107.84,0.0,-0.98407,2e-05,2.1967]
[1777543559670,39.84,76102.51,0.0,-0.98416,2e-05,2.1865]
[1777543564705,39.85,76096.7,0.0,-0.98424,2e-05,2.17629]
[1777543567728,39.85,76091.14,0.0,-0.98433,2e-05,2.16575]
[1777543572762,39.86,76087.97,0.0,-0.98437,2e-05,2.16134]
[1777543577796,39.87,76085.67,0.0,-0.98439,2e-05,2.15879]
[1777543580817,39.88,76075.5,0.0,-0.98455,2e-05,2.13852]
[1777543581828,39.88,76066.25,0.0,-0.98471,2e-05,2.11942]
[1777543582831,39.88,76061.03,0.0,-0.9848,2e-05,2.10895]
[1777543587866,39.89,76055.79,0.0,-0.98487,2e-05,2.10071]
[1777543592900,39.9,76054.34,0.0,-0.98489,2e-05,2.0982]
[1777543598942,39.92,76054.08,0.0,-0.98486,2e-05,2.10088]
[1777543603978,39.93,76057.07,0.0,-0.98479,2e-05,2.10976]
[1777543609013,39.94,76057.3,0.0,-0.98476,2e-05,2.11277]
[1777543612768,39.95,76065.51,0.0,-0.9846,2e-05,2.13209]
[1777543615056,39.95,76068.9,0.0,-0.98454,2e-05,2.14021]
[1777543621098,39.96,76070.05,0.0,-0.98449,2e-05,2.14532]
[1777543622838,39.96,76077.62,0.0,-0.98435,2e-05,2.16236]
[1777543628146,39.97,76078.25,0.0,-0.98432,2e-05,2.16574]
[1777543633185,39.98,76079.82,0.0,-0.98428,2e-05,2.17108]
[1777543638220,39.99,76079.28,0.0,-0.98427,2e-05,2.17184]
[1777543643254,39.99,76078.6,0.0,-0.98427,2e-05,2.17228]
[1777543648290,40.0,76080.91,0.0,-0.98421,2e-05,2.17909]
[1777543653324,40.01,76080.37,0.0,-0.98422,2e-05,2.17749]
[1777543658362,40.01,76079.4,0.0,-0.98422,2e-05,2.1772]
[1777543664402,40.02,76077.98,0.0,-0.98423,2e-05,2.17628]
[1777543670445,40.03,76077.45,0.0,-0.98422,2e-05,2.17726]
[1777543677496,40.04,76076.97,0.0,-0.98421,2e-05,2.17867]
[1777543682531,40.05,76077.32,0.0,-0.98419,2e-05,2.18114]
[1777543687566,40.05,76076.7,0.0,-0.98419,2e-05,2.1815]
[1777543692601,40.06,76079.04,0.0,-0.98413,2e-05,2.18826]
[1777543697636,40.07,76084.27,0.0,-0.98402,2e-05,2.20122]
[1777543702670,40.07,76083.72,0.0,-0.98402,2e-05,2.20154]
[1777543707706,40.08,76082.04,0.0,-0.98404,2e-05,2.19941]
[1777543713747,40.09,76085.09,0.0,-0.98398,2e-05,2.20549]
[1777543718784,40.09,76084.07,0.0,-0.98399,2e-05,2.2047]
[1777543720805,40.09,76092.53,0.0,-0.98383,2e-05,2.22369]
[1777543721804,40.09,76093.71,0.0,-0.98381,2e-05,2.22652]
[1777543726888,40.1,76091.49,0.0,-0.98383,2e-05,2.22306]
[1777543730920,40.1,76081.8,0.0,-0.984,2e-05,2.2029]
[1777543735955,40.11,76078.95,0.0,-0.98404,2e-05,2.19802]
[1777543740990,40.11,76078.17,0.0,-0.98405,2e-05,2.19765]
[1777543746026,40.12,76079.48,0.0,-0.98401,2e-05,2.20183]
[1777543751062,40.12,76081.11,0.0,-0.98397,2e-05,2.20668]
[1777543756096,40.13,76080.47,0.0,-0.98397,2e-05,2.20663]
[1777543758110,40.13,76075.59,0.0,-0.98405,2e-05,2.19662]
[1777543763821,40.14,76073.05,0.0,-0.98409,2e-05,2.19265]
[1777543769187,40.14,76076.13,0.0,-0.98402,2e-05,2.20111]
[1777543774223,40.15,76076.99,0.0,-0.984,2e-05,2.20218]
[1777543779258,40.16,76076.87,0.0,-0.98399,2e-05,2.20341]
[1777543785301,40.16,76077.61,0.0,-0.98397,2e-05,2.2068]
[1777543790335,40.17,76077.33,0.0,-0.98396,2e-05,2.20768]
[1777543796377,40.18,76076.72,0.0,-0.98395,2e-05,2.20813]
[1777543801412,40.18,76077.61,0.0,-0.98393,2e-05,2.21152]
[1777543806451,40.19,76077.98,0.0,-0.98391,2e-05,2.21375]
[1777543810480,40.19,76072.57,0.0,-0.98399,2e-05,2.20317]
[1777543815515,40.2,76073.22,0.0,-0.98397,2e-05,2.20607]
[1777543820550,40.2,76073.22,0.0,-0.98396,2e-05,2.20754]
[1777543824578,40.21,76078.55,0.0,-0.98385,2e-05,2.22026]
[1777543829613,40.21,76077.99,0.0,-0.98385,2e-05,2.22039]
[1777543834648,40.22,76077.15,0.0,-0.98387,2e-05,2.21763]
[1777543839683,40.22,76074.35,0.0,-0.98391,2e-05,2.21291]
[1777543844718,40.23,76074.56,0.0,-0.98389,2e-05,2.21475]
[1777543849753,40.23,76076.69,0.0,-0.98384,2e-05,2.22074]
[1777543854788,40.24,76074.41,0.0,-0.98387,2e-05,2.21713]
[1777543859824,40.25,76073.8,0.0,-0.98387,2e-05,2.21716]
[1777543864858,40.25,76074.22,0.0,-0.98385,2e-05,2.21942]
[1777543870900,40.26,76074.82,0.0,-0.98383,2e-05,2.2223]
[1777543875934,40.26,76078.23,0.0,-0.98376,2e-05,2.23101]
[1777543880969,40.27,76078.35,0.0,-0.98374,2e-05,2.23249]
[1777543886005,40.27,76076.63,0.0,-0.98377,2e-05,2.22994]
[1777543891040,40.28,76075.21,0.0,-0.98379,2e-05,2.22604]
[1777543894062,40.28,76068.71,0.0,-0.98391,2e-05,2.2127]
[1777543895069,40.28,76061.36,0.0,-0.98404,2e-05,2.1971]
[1777543900104,40.29,76060.55,0.0,-0.98404,2e-05,2.1969]
[1777543905139,40.29,76064.62,0.0,-0.98395,2e-05,2.20715]
[1777543910174,40.3,76067.72,0.0,-0.98388,2e-05,2.21526]
[1777543915209,40.3,76068.55,0.0,-0.98386,2e-05,2.21841]
[1777543920244,40.31,76068.38,0.0,-0.98385,2e-05,2.21937]
[1777543925279,40.31,76067.55,0.0,-0.98385,2e-05,2.21889]
[1777543930314,40.32,76067.65,0.0,-0.98384,2e-05,2.22046]
[1777543935349,40.32,76068.4,0.0,-0.98381,2e-05,2.22344]
[1777543940383,40.33,76071.73,0.0,-0.98374,2e-05,2.232]
[1777543945093,40.33,76077.46,0.0,-0.98363,2e-05,2.24575]
[1777543950455,40.34,76077.12,0.0,-0.98362,2e-05,2.24614]
[1777543955493,40.34,76077.03,0.0,-0.98363,2e-05,2.24477]
[1777543960523,40.35,76076.33,0.0,-0.98364,2e-05,2.24435]
[1777543965558,40.35,76075.54,0.0,-0.98364,2e-05,2.2437]
[1777543970597,40.36,76074.83,0.0,-0.98364,2e-05,2.24325]
[1777543975633,40.35,76074.93,0.0,-0.98365,2e-05,2.24251]
[1777543980666,40.34,76075.01,0.0,-0.98367,2e-05,2.24039]
[1777543991742,40.33,76077.0,0.0,-0.98367,2e-05,2.24035]
[1777543996780,40.32,76076.75,0.0,-0.98369,2e-05,2.23752]
[1777544002825,40.31,76076.2,0.0,-0.98373,2e-05,2.2336]
[1777544007859,40.3,76076.23,0.0,-0.98375,2e-05,2.23143]
[1777544012892,40.29,76076.0,0.0,-0.98378,2e-05,2.22642]
[1777544020949,40.28,76075.49,0.0,-0.98382,2e-05,2.22185]
[1777544025984,40.27,76074.72,0.0,-0.98386,2e-05,2.21805]
[1777544031020,40.26,76073.23,0.0,-0.9839,2e-05,2.21272]
[1777544033039,40.26,76063.15,0.0,-0.98409,2e-05,2.19014]
[1777544034047,40.25,76060.95,0.0,-0.98413,2e-05,2.18504]
[1777544038081,40.25,76057.48,0.0,-0.9842,2e-05,2.17686]
[1777544039083,40.25,76051.47,0.0,-0.98431,2e-05,2.16367]
[1777544040096,40.25,76048.51,0.0,-0.98437,2e-05,2.15705]
[1777544042107,40.25,76031.97,0.0,-0.98466,2e-05,2.1215]
[1777544043115,40.25,76021.49,0.0,-0.98485,2e-05,2.09934]
[1777544044122,40.25,76021.39,0.0,-0.98485,2e-05,2.09893]
[1777544049160,40.24,76025.96,0.0,-0.98478,2e-05,2.10749]
[1777544054191,40.24,76025.34,0.0,-0.9848,2e-05,2.10521]
[1777544059227,40.23,76026.81,0.0,-0.98478,2e-05,2.10714]
[1777544064262,40.23,76029.06,0.0,-0.98475,2e-05,2.11091]
[1777544069298,40.23,76030.03,0.0,-0.98474,2e-05,2.11201]
[1777544071311,40.22,76022.32,0.0,-0.98489,2e-05,2.09337]
[1777544073325,40.22,76017.17,0.0,-0.98498,2e-05,2.0824]
[1777544077353,40.22,76010.27,0.0,-0.98511,2e-05,2.06762]
[1777544078360,40.22,76005.22,0.0,-0.98519,2e-05,2.05714]
[1777544082393,40.22,75997.76,0.0,-0.98532,2e-05,2.04152]
[1777544083399,40.22,75986.35,0.0,-0.98551,2e-05,2.01831]
[1777544088434,40.22,75984.09,0.0,-0.98555,2e-05,2.01356]
[1777544093468,40.22,75983.36,0.0,-0.98557,2e-05,2.01193]
[1777544097497,40.22,75989.03,0.0,-0.98547,2e-05,2.02324]
[1777544102532,40.22,75992.56,0.0,-0.98542,2e-05,2.03014]
[1777544104548,40.21,75999.02,0.0,-0.98531,2e-05,2.04317]
[1777544110588,40.21,75997.75,0.0,-0.98533,2e-05,2.04007]
[1777544114616,40.21,76004.5,0.0,-0.98522,2e-05,2.05351]
[1777544118648,40.21,76005.69,0.0,-0.98521,2e-05,2.05547]
[1777544124689,40.21,76002.7,0.0,-0.98526,2e-05,2.04866]
[1777544129723,40.2,76003.57,0.0,-0.98525,2e-05,2.0499]
[1777544134759,40.2,76006.73,0.0,-0.98522,2e-05,2.05366]
[1777544138787,40.2,76011.84,0.0,-0.98514,2e-05,2.0637]
[1777544143822,40.2,76011.02,0.0,-0.98516,2e-05,2.06138]
[1777544148857,40.2,76008.97,0.0,-0.98519,2e-05,2.0566]
[1777544153892,40.19,76012.9,0.0,-0.98513,2e-05,2.06412]
[1777544158927,40.19,76013.89,0.0,-0.98512,2e-05,2.06555]
[1777544163962,40.19,76009.3,0.0,-0.9852,2e-05,2.05551]
[1777544165977,40.19,76006.86,0.0,-0.98525,2e-05,2.0503]
[1777544171010,40.19,76007.48,0.0,-0.98524,2e-05,2.0511]
[1777544175039,40.19,76002.28,0.0,-0.98533,2e-05,2.04078]
[1777544180077,40.19,76002.5,0.0,-0.98532,2e-05,2.04087]
[1777544185113,40.18,76006.56,0.0,-0.98526,2e-05,2.04879]
[1777544190148,40.18,76008.38,0.0,-0.98523,2e-05,2.05207]
[1777544195182,40.18,76008.62,0.0,-0.98525,2e-05,2.04994]
[1777544200219,40.18,76005.48,0.0,-0.9853,2e-05,2.0431]
[1777544205253,40.18,76006.71,0.0,-0.98529,2e-05,2.04524]
[1777544210288,40.18,76008.04,0.0,-0.98527,2e-05,2.04759]
[1777544215323,40.17,76008.2,0.0,-0.98527,2e-05,2.04756]
[1777544216338,40.17,75999.97,0.0,-0.98541,2e-05,2.03065]
[1777544220364,40.17,75994.47,0.0,-0.9855,2e-05,2.01938]
[1777544225393,40.17,75993.33,0.0,-0.98552,2e-05,2.01698]
[1777544227408,40.17,75988.02,0.0,-0.98561,2e-05,2.00625]
[1777544231437,40.17,75982.1,0.0,-0.9857,2e-05,1.99439]
[1777544236470,40.17,75981.68,0.0,-0.98571,2e-05,1.9936]
[1777544241506,40.17,75980.95,0.0,-0.98572,2e-05,1.99218]
[1777544246541,40.17,75979.75,0.0,-0.98574,2e-05,1.98981]
[1777544251577,40.17,75977.11,0.0,-0.9858,2e-05,1.98246]
[1777544253590,40.17,75981.84,0.0,-0.98572,2e-05,1.99192]
[1777544254596,40.17,75987.81,0.0,-0.98562,2e-05,2.00389]
[1777544255605,40.17,75996.06,0.0,-0.98549,2e-05,2.02051]
[1777544260639,40.17,75998.12,0.0,-0.98546,2e-05,2.02436]
[1777544265674,40.17,75996.13,0.0,-0.98549,2e-05,2.02003]
[1777544270714,40.17,75997.07,0.0,-0.98548,2e-05,2.02164]
[1777544275748,40.17,75992.68,0.0,-0.98555,2e-05,2.01246]
[1777544279776,40.17,75991.24,0.0,-0.98558,2e-05,2.00939]
[1777544284876,40.17,75992.35,0.0,-0.98556,2e-05,2.01145]
[1777544289911,40.17,75992.27,0.0,-0.98556,2e-05,2.0111]
[1777544294946,40.17,75993.93,0.0,-0.98554,2e-05,2.01425]
[1777544299981,40.16,75998.3,0.0,-0.98547,2e-05,2.02287]
[1777544305017,40.16,75999.96,0.0,-0.98544,2e-05,2.02592]
[1777544310052,40.16,75999.61,0.0,-0.98545,2e-05,2.02488]
[1777544315087,40.16,75999.75,0.0,-0.98547,2e-05,2.02268]
[1777544320122,40.16,75999.37,0.0,-0.98548,2e-05,2.0216]
[1777544325157,40.16,75999.7,0.0,-0.98547,2e-05,2.02196]
[1777544330192,40.16,76002.77,0.0,-0.98542,2e-05,2.02784]
[1777544336233,40.15,75999.08,0.0,-0.98549,2e-05,2.01993]
[1777544341268,40.15,75998.83,0.0,-0.9855,2e-05,2.01912]
[1777544346304,40.15,76000.74,0.0,-0.98547,2e-05,2.02268]
[1777544350335,40.15,75994.5,0.0,-0.98557,2e-05,2.00981]
[1777544352346,40.15,75991.62,0.0,-0.98562,2e-05,2.00393]
[1777544357381,40.15,75985.29,0.0,-0.98573,2e-05,1.99109]
[1777544362415,40.15,75983.24,0.0,-0.98576,2e-05,1.98695]
[1777544367451,40.15,75981.24,0.0,-0.98579,2e-05,1.98293]
[1777544372491,40.15,75979.4,0.0,-0.98584,2e-05,1.97714]
[1777544377521,40.15,75977.82,0.0,-0.98586,2e-05,1.97405]
[1777544380543,40.15,75972.26,0.0,-0.98595,2e-05,1.96307]
[1777544385577,40.15,75973.11,0.0,-0.98594,2e-05,1.96493]
[1777544390613,40.15,75971.81,0.0,-0.98596,2e-05,1.9625]
[1777544395647,40.15,75972.21,0.0,-0.98595,2e-05,1.96348]
[1777544400697,40.15,75965.61,0.0,-0.98606,2e-05,1.95058]
[1777544401702,40.15,75959.61,0.0,-0.98615,2e-05,1.93892]
[1777544406743,40.16,75964.48,0.0,-0.98607,2e-05,1.94889]
[1777544411773,40.16,75965.88,0.0,-0.98604,2e-05,1.952]
[1777544416810,40.16,75966.79,0.0,-0.98603,2e-05,1.95413]
[1777544419830,40.16,75972.08,0.0,-0.98594,2e-05,1.96477]
[1777544423858,40.16,75966.84,0.0,-0.98602,2e-05,1.95461]
[1777544428894,40.16,75969.51,0.0,-0.98598,2e-05,1.96025]
[1777544433928,40.16,75970.81,0.0,-0.98597,2e-05,1.96102]
[1777544438545,40.16,75981.54,0.0,-0.98579,2e-05,1.9826]
[1777544438963,40.16,75981.54,0.0,-0.98579,2e-05,1.98264]
[1777544440977,40.16,75983.54,0.0,-0.98576,2e-05,1.98668]
[1777544446014,40.16,75983.22,0.0,-0.98576,2e-05,1.98616]
[1777544448616,40.16,75976.15,0.0,-0.98588,2e-05,1.9721]
[1777544449035,40.16,75976.15,0.0,-0.98588,2e-05,1.97214]
[1777544452057,40.17,75975.45,0.0,-0.98589,2e-05,1.97091]
[1777544454071,40.17,75983.91,0.0,-0.98575,2e-05,1.9879]
[1777544455078,40.17,75985.41,0.0,-0.98572,2e-05,1.99093]
[1777544460116,40.17,75984.28,0.0,-0.98574,2e-05,1.98876]
[1777544465153,40.17,75984.51,0.0,-0.98574,2e-05,1.98929]
[1777544468757,40.17,75979.26,0.0,-0.98582,2e-05,1.97882]
[1777544473208,40.17,75978.95,0.0,-0.98583,2e-05,1.97832]
[1777544478247,40.17,75979.29,0.0,-0.98582,2e-05,1.97911]
[1777544483278,40.17,75979.77,0.0,-0.98581,2e-05,1.98014]
[1777544488314,40.17,75979.09,0.0,-0.98582,2e-05,1.97886]
[1777544493349,40.17,75981.09,0.0,-0.9858,2e-05,1.98083]
[1777544498384,40.17,75982.86,0.0,-0.98577,2e-05,1.98448]
[1777544503419,40.17,75985.8,0.0,-0.98572,2e-05,1.99046]
[1777544508457,40.17,75986.66,0.0,-0.98571,2e-05,1.99225]
[1777544514496,40.17,75987.62,0.0,-0.98569,2e-05,1.99426]
[1777544519531,40.17,75988.33,0.0,-0.98568,2e-05,1.99574]
[1777544524569,40.17,76001.41,0.0,-0.98546,2e-05,2.02219]
[1777544525574,40.17,76005.05,0.0,-0.9854,2e-05,2.02956]
[1777544530610,40.17,76001.86,0.0,-0.98546,2e-05,2.02287]
[1777544535645,40.17,76004.42,0.0,-0.98542,2e-05,2.0279]
[1777544540680,40.17,76004.4,0.0,-0.98542,2e-05,2.02761]
[1777544545714,40.17,76005.11,0.0,-0.98541,2e-05,2.02884]
[1777544550752,40.17,76005.92,0.0,-0.9854,2e-05,2.03024]
[1777544555786,40.16,76007.63,0.0,-0.98538,2e-05,2.03125]
[1777544560823,40.16,76006.25,0.0,-0.98541,2e-05,2.02813]
[1777544565857,40.16,76005.05,0.0,-0.98543,2e-05,2.02539]
[1777544575924,40.16,76003.0,0.0,-0.98547,2e-05,2.02063]
[1777544580962,40.16,76004.17,0.0,-0.98546,2e-05,2.0227]
[1777544585997,40.16,76004.23,0.0,-0.98546,2e-05,2.02246]
[1777544594055,40.16,76002.71,0.0,-0.98549,2e-05,2.01886]
[1777544599686,40.15,76002.58,0.0,-0.98549,2e-05,2.01828]
[1777544605132,40.15,76001.49,0.0,-0.98551,2e-05,2.0157]
[1777544610169,40.15,76001.1,0.0,-0.98552,2e-05,2.0146]
[1777544615204,40.15,75992.05,0.0,-0.98569,2e-05,1.99392]
[1777544616215,40.15,75991.27,0.0,-0.9857,2e-05,1.99233]
[1777544621245,40.15,75992.16,0.0,-0.98569,2e-05,1.99401]
[1777544626281,40.15,75993.11,0.0,-0.98567,2e-05,1.99579]
[1777544631316,40.15,75992.48,0.0,-0.98569,2e-05,1.9944]
[1777544633329,40.15,75986.06,0.0,-0.98579,2e-05,1.9815]
[1777544638366,40.15,75981.31,0.0,-0.98587,2e-05,1.972]
[1777544642394,40.15,75972.84,0.0,-0.98601,2e-05,1.9552]
[1777544644408,40.15,75971.1,0.0,-0.98604,2e-05,1.9518]
[1777544649445,40.15,75969.27,0.0,-0.98606,2e-05,1.94833]
[1777544653473,40.15,75963.85,0.0,-0.98615,2e-05,1.9378]
[1777544658508,40.15,75966.71,0.0,-0.9861,2e-05,1.94365]
[1777544664550,40.15,75970.8,0.0,-0.98603,2e-05,1.95199]
[1777544669585,40.15,75970.08,0.0,-0.98604,2e-05,1.95082]
[1777544674620,40.15,75973.27,0.0,-0.986,2e-05,1.9553]
[1777544679656,40.15,75974.69,0.0,-0.98598,2e-05,1.9584]
[1777544684691,40.16,75973.27,0.0,-0.986,2e-05,1.95589]
[1777544689726,40.16,75972.49,0.0,-0.98601,2e-05,1.95469]
[1777544693755,40.16,75966.74,0.0,-0.9861,2e-05,1.94364]
[1777544698790,40.16,75964.11,0.0,-0.98614,2e-05,1.93893]
[1777544703829,40.16,75960.45,0.0,-0.98619,2e-05,1.93225]
[1777544708860,40.17,75959.95,0.0,-0.9862,2e-05,1.93181]
[1777544713895,40.17,75960.61,0.0,-0.98618,2e-05,1.93366]
[1777544718930,40.17,75958.87,0.0,-0.9862,2e-05,1.93094]
[1777544723965,40.17,75959.26,0.0,-0.98619,2e-05,1.93228]
[1777544726987,40.17,75952.93,0.0,-0.98629,2e-05,1.9203]
[1777544732021,40.18,75952.83,0.0,-0.9863,2e-05,1.91872]
[1777544735042,40.18,75947.4,0.0,-0.98638,2e-05,1.90862]
[1777544740077,40.19,75946.36,0.0,-0.98637,2e-05,1.90998]
[1777544745113,40.21,75945.64,0.0,-0.98635,2e-05,1.91254]
[1777544750752,40.21,75946.04,0.0,-0.98634,2e-05,1.91409]
[1777544757197,40.22,75945.09,0.0,-0.98634,2e-05,1.91328]
[1777544762232,40.22,75946.42,0.0,-0.98632,2e-05,1.91657]
[1777544770892,40.23,75945.62,0.0,-0.98632,2e-05,1.91609]
[1777544776330,40.23,75945.1,0.0,-0.98632,2e-05,1.91585]
[1777544781367,40.23,75944.45,0.0,-0.98633,2e-05,1.91521]
[1777544789423,40.24,75948.54,0.0,-0.98625,2e-05,1.92405]
[1777544794458,40.24,75950.22,0.0,-0.98624,2e-05,1.92572]
[1777544799492,40.24,75951.86,0.0,-0.98621,2e-05,1.92935]
[1777544804529,40.24,75953.05,0.0,-0.98619,2e-05,1.93208]
[1777544809564,40.24,75954.23,0.0,-0.98616,2e-05,1.93476]
[1777544814599,40.24,75957.63,0.0,-0.98611,2e-05,1.9418]
[1777544819633,40.25,75957.9,0.0,-0.9861,2e-05,1.94262]
[1777544824669,40.25,75958.36,0.0,-0.98609,2e-05,1.94381]
[1777544825676,40.25,75963.8,0.0,-0.986,2e-05,1.95458]
[1777544826683,40.25,75965.11,0.0,-0.98598,2e-05,1.9572]
[1777544831717,40.25,75963.7,0.0,-0.986,2e-05,1.95456]
[1777544836752,40.25,75962.86,0.0,-0.98601,2e-05,1.95309]
[1777544841788,40.25,75963.34,0.0,-0.986,2e-05,1.95424]
[1777544846825,40.25,75964.77,0.0,-0.98598,2e-05,1.95725]
[1777544849845,40.25,75968.52,0.0,-0.98592,2e-05,1.96475]
[1777544854880,40.25,75969.73,0.0,-0.98591,2e-05,1.96512]
[1777544858909,40.25,75974.13,0.0,-0.98584,2e-05,1.97389]
[1777544863944,40.25,75972.57,0.0,-0.98587,2e-05,1.97078]
[1777544868978,40.25,75970.88,0.0,-0.98589,2e-05,1.96742]
[1777544874014,40.25,75970.08,0.0,-0.98591,2e-05,1.96582]
[1777544879048,40.25,75968.79,0.0,-0.98593,2e-05,1.96326]
[1777544884084,40.25,75970.3,0.0,-0.9859,2e-05,1.96629]
[1777544889119,40.25,75971.21,0.0,-0.98589,2e-05,1.96817]
[1777544894154,40.25,75970.35,0.0,-0.9859,2e-05,1.96659]
[1777544896168,40.25,75965.87,0.0,-0.98597,2e-05,1.9578]
[1777544901203,40.25,75964.0,0.0,-0.986,2e-05,1.95438]
[1777544906238,40.25,75962.2,0.0,-0.98603,2e-05,1.95113]
[1777544910266,40.26,75956.78,0.0,-0.98611,2e-05,1.94075]
[1777544914295,40.26,75953.96,0.0,-0.98617,2e-05,1.93354]
[1777544917316,40.26,75949.28,0.0,-0.98624,2e-05,1.92474]
[1777544922352,40.26,75947.77,0.0,-0.98626,2e-05,1.92242]
[1777544923357,40.26,75942.52,0.0,-0.98634,2e-05,1.91235]
[1777544924364,40.26,75938.75,0.0,-0.9864,2e-05,1.90519]
[1777544929399,40.27,75939.85,0.0,-0.98638,2e-05,1.90807]
[1777544934434,40.27,75937.78,0.0,-0.9864,2e-05,1.90476]
[1777544939469,40.27,75938.65,0.0,-0.98638,2e-05,1.90711]
[1777544944503,40.27,75937.9,0.0,-0.98639,2e-05,1.90633]
[1777544949540,40.28,75939.16,0.0,-0.98637,2e-05,1.90944]
[1777544954575,40.28,75935.17,0.0,-0.98642,2e-05,1.9024]
[1777544959611,40.28,75929.43,0.0,-0.98651,2e-05,1.89209]
[1777544964647,40.29,75927.86,0.0,-0.98652,2e-05,1.8899]
[1777544969681,40.29,75928.05,0.0,-0.98651,2e-05,1.89108]
[1777544974717,40.29,75926.58,0.0,-0.98655,2e-05,1.887]
[1777544979755,40.3,75925.65,0.0,-0.98655,2e-05,1.88604]
[1777544984787,40.3,75925.56,0.0,-0.98655,2e-05,1.8867]
[1777544989822,40.31,75925.5,0.0,-0.98654,2e-05,1.88742]
[1777544994857,40.31,75926.19,0.0,-0.98652,2e-05,1.88956]
[1777544999896,40.31,75926.08,0.0,-0.98652,2e-05,1.89015]
[1777545001908,40.31,75936.02,0.0,-0.98636,2e-05,1.90962]
[1777545002926,40.31,75942.21,0.0,-0.98626,2e-05,1.92176]
[1777545003937,40.31,75957.32,0.0,-0.98602,2e-05,1.95149]
[1777545004937,40.31,75972.14,0.0,-0.98578,2e-05,1.98085]
[1777545006955,40.31,75967.74,0.0,-0.98585,2e-05,1.97211]
[1777545007961,40.31,75959.13,0.0,-0.98599,2e-05,1.95512]
[1777545009978,40.32,75968.77,0.0,-0.98583,2e-05,1.97426]
[1777545010983,40.31,75977.11,0.0,-0.98569,2e-05,1.99088]
[1777545012997,40.31,75971.36,0.0,-0.98579,2e-05,1.9794]
[1777545016020,40.31,75976.18,0.0,-0.98571,2e-05,1.989]
[1777545021056,40.31,75972.99,0.0,-0.98576,2e-05,1.98258]
[1777545025084,40.31,75979.98,0.0,-0.98565,2e-05,1.99651]
[1777545030119,40.31,75982.14,0.0,-0.98561,2e-05,2.00072]
[1777545035156,40.31,75979.22,0.0,-0.98568,2e-05,1.99261]
[1777545040194,40.31,75978.0,0.0,-0.9857,2e-05,1.99008]
[1777545045228,40.31,75980.01,0.0,-0.98567,2e-05,1.99396]
[1777545050261,40.31,75978.07,0.0,-0.9857,2e-05,1.98991]
[1777545055297,40.31,75977.07,0.0,-0.98572,2e-05,1.98775]
[1777545060332,40.31,75975.02,0.0,-0.98575,2e-05,1.98354]
[1777545065369,40.31,75980.04,0.0,-0.98567,2e-05,1.99336]
[1777545067384,40.31,75985.61,0.0,-0.98558,2e-05,2.00444]
[1777545072419,40.31,75988.85,0.0,-0.98553,2e-05,2.01065]
[1777545077452,40.31,75991.01,0.0,-0.98549,2e-05,2.01467]
[1777545083126,40.3,75998.58,0.0,-0.98537,2e-05,2.02952]
[1777545088533,40.3,75990.07,0.0,-0.98552,2e-05,2.01185]
[1777545090548,40.3,75989.35,0.0,-0.98553,2e-05,2.01028]
[1777545095582,40.3,75985.66,0.0,-0.98561,2e-05,2.00044]
[1777545101623,40.3,75985.0,0.0,-0.98562,2e-05,1.99885]
[1777545108673,40.3,75988.79,0.0,-0.98556,2e-05,2.00607]
[1777545113713,40.3,75984.47,0.0,-0.98564,2e-05,1.99713]
[1777545117739,40.3,75979.44,0.0,-0.98572,2e-05,1.98692]
[1777545123406,40.3,75958.99,0.0,-0.98606,2e-05,1.94622]
[1777545124794,40.3,75950.45,0.0,-0.98619,2e-05,1.92961]
[1777545125803,40.3,75963.87,0.0,-0.98598,2e-05,1.95598]
[1777545126806,40.3,75969.06,0.0,-0.98589,2e-05,1.96626]
[1777545131844,40.3,75973.75,0.0,-0.98581,2e-05,1.97553]
[1777545134861,40.3,75979.19,0.0,-0.98573,2e-05,1.98629]
[1777545139896,40.3,75984.55,0.0,-0.98564,2e-05,1.9968]
[1777545144932,40.29,75987.85,0.0,-0.98559,2e-05,2.00311]
[1777545149967,40.29,75990.69,0.0,-0.98554,2e-05,2.00849]
[1777545155002,40.29,75987.61,0.0,-0.98561,2e-05,1.99984]
[1777545160037,40.29,75990.4,0.0,-0.98557,2e-05,2.00514]
[1777545163058,40.29,75997.28,0.0,-0.98546,2e-05,2.01881]
[1777545165071,40.29,76002.73,0.0,-0.98537,2e-05,2.02965]
[1777545170107,40.29,76005.58,0.0,-0.98532,2e-05,2.03487]
[1777545175141,40.28,76004.34,0.0,-0.98535,2e-05,2.03175]
[1777545180176,40.28,76005.97,0.0,-0.98533,2e-05,2.03444]
[1777545185214,40.28,76004.84,0.0,-0.98535,2e-05,2.03152]
[1777545189241,40.28,76011.08,0.0,-0.98525,2e-05,2.04374]
[1777545191254,40.27,76015.96,0.0,-0.98517,2e-05,2.05343]
[1777545193268,40.27,76021.37,0.0,-0.98508,2e-05,2.06421]
[1777545197295,40.27,76016.42,0.0,-0.98517,2e-05,2.05336]
[1777545199310,40.27,76010.62,0.0,-0.98527,2e-05,2.04121]
[1777545204344,40.27,76012.78,0.0,-0.98524,2e-05,2.04496]
[1777545208374,40.26,76017.53,0.0,-0.98516,2e-05,2.05409]
[1777545213408,40.26,76016.34,0.0,-0.98521,2e-05,2.04874]
[1777545215421,40.26,76024.24,0.0,-0.98507,2e-05,2.06465]
[1777545217436,40.26,76017.91,0.0,-0.98518,2e-05,2.05131]
[1777545221464,40.26,76022.97,0.0,-0.9851,2e-05,2.06111]
[1777545226499,40.25,76029.38,0.0,-0.985,2e-05,2.07348]
[1777545228512,40.25,76035.46,0.0,-0.9849,2e-05,2.08569]
[1777545233548,40.25,76037.84,0.0,-0.98487,2e-05,2.08963]
[1777545238584,40.24,76035.18,0.0,-0.98492,2e-05,2.08318]
[1777545243625,40.24,76026.38,0.0,-0.98508,2e-05,2.0641]
[1777545244627,40.24,76018.81,0.0,-0.98521,2e-05,2.04842]
[1777545248653,40.24,76012.03,0.0,-0.98533,2e-05,2.03414]
[1777545251674,40.24,76006.78,0.0,-0.98542,2e-05,2.02322]
[1777545256711,40.24,76007.24,0.0,-0.98541,2e-05,2.02379]
[1777545258722,40.23,76002.05,0.0,-0.9855,2e-05,2.01314]
[1777545264390,40.23,76002.33,0.0,-0.9855,2e-05,2.01335]
[1777545269801,40.23,75999.23,0.0,-0.98555,2e-05,2.00682]
[1777545274836,40.23,75999.27,0.0,-0.98557,2e-05,2.00452]
[1777545279872,40.23,76000.44,0.0,-0.98555,2e-05,2.00665]
[1777545285915,40.23,75999.65,0.0,-0.98557,2e-05,2.00473]
[1777545290950,40.23,75999.03,0.0,-0.98558,2e-05,2.00325]
[1777545295984,40.23,75998.13,0.0,-0.9856,2e-05,2.00123]
[1777545297998,40.23,75990.68,0.0,-0.98572,2e-05,1.98623]
[1777545303035,40.23,75993.71,0.0,-0.98567,2e-05,1.99226]
[1777545308068,40.23,75987.37,0.0,-0.98578,2e-05,1.97944]
[1777545309076,40.23,75980.89,0.0,-0.98588,2e-05,1.96656]
[1777545314743,40.23,75978.28,0.0,-0.98592,2e-05,1.96154]
[1777545317133,40.23,75983.7,0.0,-0.98583,2e-05,1.97238]
[1777545319146,40.23,75990.92,0.0,-0.98572,2e-05,1.98678]
[1777545323173,40.23,75995.98,0.0,-0.98563,2e-05,1.99685]
[1777545328208,40.23,75998.57,0.0,-0.98559,2e-05,2.00186]
[1777545333244,40.23,75998.85,0.0,-0.9856,2e-05,2.00007]
[1777545336264,40.22,76005.43,0.0,-0.98549,2e-05,2.0132]
[1777545338279,40.22,76013.89,0.0,-0.98535,2e-05,2.0302]
[1777545341300,40.22,76022.41,0.0,-0.98521,2e-05,2.0473]
[1777545342307,40.22,76036.79,0.0,-0.98497,2e-05,2.07695]
[1777545343314,40.22,76037.12,0.0,-0.98496,2e-05,2.07729]
[1777545345329,40.22,76031.66,0.0,-0.98506,2e-05,2.06569]
[1777545350363,40.22,76033.65,0.0,-0.98503,2e-05,2.06903]
[1777545355398,40.21,76037.0,0.0,-0.98498,2e-05,2.07517]
[1777545360433,40.21,76039.55,0.0,-0.98494,2e-05,2.07962]
[1777545365468,40.21,76038.61,0.0,-0.98497,2e-05,2.07679]
[1777545370504,40.2,76039.66,0.0,-0.98496,2e-05,2.07811]
[1777545375538,40.2,76038.91,0.0,-0.98498,2e-05,2.07586]
[1777545380572,40.2,76043.29,0.0,-0.98491,2e-05,2.0839]
[1777545385608,40.19,76047.38,0.0,-0.98485,2e-05,2.09147]
[1777545387623,40.19,76053.55,0.0,-0.98474,2e-05,2.10396]
[1777545392659,40.19,76053.43,0.0,-0.98477,2e-05,2.10038]
[1777545396689,40.18,76048.22,0.0,-0.98487,2e-05,2.08866]
[1777545397696,40.18,76043.33,0.0,-0.98495,2e-05,2.07897]
[1777545402730,40.18,76044.69,0.0,-0.98493,2e-05,2.08095]
[1777545407789,40.18,76047.62,0.0,-0.98489,2e-05,2.08621]
[1777545412806,40.17,76050.48,0.0,-0.98484,2e-05,2.09151]
[1777545417841,40.17,76049.67,0.0,-0.98486,2e-05,2.089]
[1777545419855,40.17,76045.47,0.0,-0.98494,2e-05,2.07982]
[1777545423882,40.17,76039.28,0.0,-0.98505,2e-05,2.06661]
[1777545429925,40.17,76036.62,0.0,-0.9851,2e-05,2.06049]
[1777545432946,40.16,76031.08,0.0,-0.9852,2e-05,2.0487]
[1777545435588,40.16,76032.51,0.0,-0.98518,2e-05,2.05151]
[1777545441002,40.16,76031.42,0.0,-0.9852,2e-05,2.04891]
[1777545445658,40.16,76027.04,0.0,-0.98528,2e-05,2.03964]
[1777545451076,40.16,76024.97,0.0,-0.98533,2e-05,2.03297]
[1777545456106,40.16,76026.5,0.0,-0.9853,2e-05,2.03596]
[1777545461142,40.16,76026.99,0.0,-0.9853,2e-05,2.03669]
[1777545466177,40.16,76030.13,0.0,-0.98525,2e-05,2.04285]
[1777545471212,40.16,76030.08,0.0,-0.98525,2e-05,2.0425]
[1777545475868,40.16,76038.0,0.0,-0.98512,2e-05,2.05854]
[1777545476247,40.15,76038.0,0.0,-0.98512,2e-05,2.05838]
[1777545481281,40.15,76040.76,0.0,-0.98507,2e-05,2.06371]
[1777545486317,40.15,76036.36,0.0,-0.98515,2e-05,2.05415]
[1777545491352,40.15,76036.95,0.0,-0.98515,2e-05,2.05495]
[1777545496389,40.15,76035.74,0.0,-0.98517,2e-05,2.05205]
[1777545501422,40.15,76034.66,0.0,-0.98519,2e-05,2.04949]
[1777545506458,40.14,76035.14,0.0,-0.98519,2e-05,2.05009]
[1777545511492,40.14,76035.43,0.0,-0.9852,2e-05,2.04826]
[1777545516527,40.14,76033.22,0.0,-0.98524,2e-05,2.0434]
[1777545521562,40.14,76030.9,0.0,-0.98528,2e-05,2.03848]
[1777545526597,40.14,76032.58,0.0,-0.98525,2e-05,2.0418]
[1777545531640,40.14,76035.83,0.0,-0.9852,2e-05,2.04831]
[1777545532642,40.14,76048.02,0.0,-0.98499,2e-05,2.07338]
[1777545533648,40.14,76053.65,0.0,-0.98489,2e-05,2.08499]
[1777545536670,40.14,76058.7,0.0,-0.98481,2e-05,2.09521]
[1777545541707,40.14,76057.73,0.0,-0.98483,2e-05,2.09278]
[1777545546741,40.13,76056.47,0.0,-0.98486,2e-05,2.08958]
[1777545551776,40.14,76052.27,0.0,-0.98493,2e-05,2.08116]
[1777545556813,40.15,76046.6,0.0,-0.985,2e-05,2.07228]
[1777545557821,40.15,76043.91,0.0,-0.98504,2e-05,2.06789]
[1777545562860,40.16,76039.2,0.0,-0.9851,2e-05,2.06057]
[1777545563865,40.17,76034.44,0.0,-0.98517,2e-05,2.05199]
[1777545566886,40.17,76026.67,0.0,-0.98529,2e-05,2.03731]
[1777545567893,40.18,76024.55,0.0,-0.98531,2e-05,2.03427]
[1777545572929,40.19,76021.01,0.0,-0.98537,2e-05,2.02744]
[1777545577963,40.2,76019.62,0.0,-0.98536,2e-05,2.02779]
[1777545582999,40.21,76017.89,0.0,-0.98537,2e-05,2.02741]
[1777545588033,40.23,76018.11,0.0,-0.98533,2e-05,2.03153]
[1777545591054,40.24,76026.76,0.0,-0.98517,2e-05,2.05102]
[1777545593071,40.24,76026.41,0.0,-0.98517,2e-05,2.05143]
[1777545598104,40.25,76022.95,0.0,-0.98521,2e-05,2.04659]
[1777545602132,40.26,76017.58,0.0,-0.98528,2e-05,2.03784]
[1777545607170,40.27,76019.91,0.0,-0.98521,2e-05,2.04599]
[1777545611201,40.28,76013.59,0.0,-0.9853,2e-05,2.03475]
[1777545616862,40.29,76010.3,0.0,-0.98533,2e-05,2.03145]
[1777545621271,40.31,76005.06,0.0,-0.98539,2e-05,2.02366]
[1777545624293,40.32,75999.61,0.0,-0.98547,2e-05,2.01498]
[1777545629329,40.33,75999.55,0.0,-0.98544,2e-05,2.0178]
[1777545634366,40.34,75999.46,0.0,-0.98544,2e-05,2.01779]
[1777545639400,40.35,75998.96,0.0,-0.98542,2e-05,2.01967]
[1777545644434,40.36,75999.01,0.0,-0.9854,2e-05,2.02263]
[1777545649468,40.38,76002.12,0.0,-0.98532,2e-05,2.03229]
[1777545654505,40.38,76004.11,0.0,-0.98527,2e-05,2.0385]
[1777545659542,40.4,76002.75,0.0,-0.98527,2e-05,2.03839]
[1777545664577,40.41,76000.62,0.0,-0.98528,2e-05,2.03671]
[1777545672630,40.43,76000.64,0.0,-0.98524,2e-05,2.04148]
[1777545677666,40.43,76000.37,0.0,-0.98523,2e-05,2.043]
[1777545682701,40.45,76000.51,0.0,-0.9852,2e-05,2.04584]
[1777545687736,40.44,75999.82,0.0,-0.98522,2e-05,2.04372]
[1777545692771,40.44,75996.85,0.0,-0.98529,2e-05,2.03467]
[1777545697808,40.44,75994.73,0.0,-0.98533,2e-05,2.02977]
[1777545702843,40.43,75996.42,0.0,-0.98531,2e-05,2.0326]
[1777545705863,40.43,75990.02,0.0,-0.98542,2e-05,2.01931]
[1777545707877,40.43,75982.21,0.0,-0.98555,2e-05,2.0035]
[1777545709891,40.43,75976.74,0.0,-0.98564,2e-05,1.99236]
[1777545711905,40.43,75968.78,0.0,-0.98578,2e-05,1.97644]
[1777545716941,40.43,75970.15,0.0,-0.98575,2e-05,1.97905]
[1777545721975,40.43,75974.14,0.0,-0.98569,2e-05,1.98688]
[1777545727010,40.43,75972.91,0.0,-0.98571,2e-05,1.98422]
[1777545732045,40.43,75971.71,0.0,-0.98573,2e-05,1.98168]
[1777545737081,40.43,75974.82,0.0,-0.98568,2e-05,1.98771]
[1777545742120,40.43,75977.13,0.0,-0.98565,2e-05,1.99209]
[1777545747155,40.43,75980.69,0.0,-0.98559,2e-05,1.99895]
[1777545750176,40.43,75986.83,0.0,-0.98549,2e-05,2.01111]
[1777545755210,40.42,75988.58,0.0,-0.98548,2e-05,2.01201]
[1777545760248,40.42,75988.33,0.0,-0.98549,2e-05,2.01112]
[1777545765281,40.42,75987.25,0.0,-0.98551,2e-05,2.00866]
[1777545770317,40.42,75995.05,0.0,-0.98538,2e-05,2.02405]
[1777545771324,40.42,75997.63,0.0,-0.98534,2e-05,2.0291]
[1777545773339,40.42,75999.45,0.0,-0.98531,2e-05,2.03257]
[1777545777989,40.42,75988.28,0.0,-0.9855,2e-05,2.00951]
[1777545779382,40.41,75987.59,0.0,-0.98551,2e-05,2.00796]
[1777545781403,40.41,75979.49,0.0,-0.98565,2e-05,1.99157]
[1777545783420,40.41,75971.03,0.0,-0.98579,2e-05,1.97464]
[1777545784424,40.41,75967.08,0.0,-0.98585,2e-05,1.96679]
[1777545786439,40.41,75964.42,0.0,-0.9859,2e-05,1.96154]
[1777545788063,40.41,75958.52,0.0,-0.98599,2e-05,1.94994]
[1777545793488,40.41,75961.13,0.0,-0.98595,2e-05,1.95521]
[1777545798522,40.41,75962.93,0.0,-0.98592,2e-05,1.95886]
[1777545803557,40.42,75967.02,0.0,-0.98585,2e-05,1.96699]
[1777545809601,40.42,75967.97,0.0,-0.98584,2e-05,1.9689]
[1777545815643,40.42,75970.89,0.0,-0.9858,2e-05,1.9726]
[1777545820677,40.42,75973.43,0.0,-0.98576,2e-05,1.97771]
[1777545823699,40.42,75980.86,0.0,-0.98564,2e-05,1.99254]
[1777545825713,40.42,75984.22,0.0,-0.98558,2e-05,1.99924]
[1777545831755,40.41,75985.81,0.0,-0.98556,2e-05,2.00228]
[1777545836789,40.41,75986.87,0.0,-0.98554,2e-05,2.00426]
[1777545839812,40.41,75992.73,0.0,-0.98544,2e-05,2.01597]
[1777545841826,40.41,75996.45,0.0,-0.98538,2e-05,2.02338]
[1777545846859,40.41,75998.75,0.0,-0.98535,2e-05,2.02771]
[1777545851895,40.41,75997.68,0.0,-0.98537,2e-05,2.02519]
[1777545856930,40.41,75997.34,0.0,-0.98538,2e-05,2.02416]
[1777545861964,40.41,75996.3,0.0,-0.9854,2e-05,2.02172]
[1777545867000,40.41,75995.3,0.0,-0.98542,2e-05,2.01938]
[1777545872035,40.41,75999.49,0.0,-0.98536,2e-05,2.02534]
[1777545877070,40.4,75998.52,0.0,-0.98538,2e-05,2.02294]
[1777545882106,40.4,75996.41,0.0,-0.98542,2e-05,2.01833]
[1777545885127,40.4,75988.24,0.0,-0.98556,2e-05,2.00172]
[1777545890162,40.4,75988.87,0.0,-0.98555,2e-05,2.00278]
[1777545895197,40.4,75988.85,0.0,-0.98555,2e-05,2.00253]
[1777545900234,40.4,75990.92,0.0,-0.98552,2e-05,2.00644]
[1777545902247,40.4,76005.57,0.0,-0.98528,2e-05,2.03593]
[1777545907282,40.4,76002.76,0.0,-0.98533,2e-05,2.02973]
[1777545912319,40.39,76006.04,0.0,-0.98528,2e-05,2.03587]
[1777545917355,40.39,76006.72,0.0,-0.98527,2e-05,2.0367]
[1777545922390,40.39,76006.64,0.0,-0.98528,2e-05,2.03599]
[1777545927424,40.39,76005.57,0.0,-0.9853,2e-05,2.0333]
[1777545932460,40.38,76006.1,0.0,-0.98531,2e-05,2.0317]
[1777545937495,40.38,76002.71,0.0,-0.98537,2e-05,2.02438]
[1777545942530,40.38,76001.24,0.0,-0.9854,2e-05,2.02102]
[1777545947565,40.38,76000.35,0.0,-0.98542,2e-05,2.01887]
[1777545952600,40.38,75997.31,0.0,-0.98547,2e-05,2.01241]
[1777545957635,40.38,75997.22,0.0,-0.98547,2e-05,2.01195]
[1777545962670,40.38,75999.74,0.0,-0.98543,2e-05,2.01675]
[1777545965694,40.38,76000.64,0.0,-0.98542,2e-05,2.01836]
[1777545970726,40.37,76001.09,0.0,-0.98542,2e-05,2.0189]
[1777545975762,40.37,76001.23,0.0,-0.98542,2e-05,2.01881]
[1777545980797,40.37,76001.37,0.0,-0.98542,2e-05,2.01873]
[1777545985832,40.37,76000.77,0.0,-0.98542,2e-05,2.0178]
[1777545990866,40.38,75999.14,0.0,-0.98544,2e-05,2.01544]
[1777545995902,40.37,75998.05,0.0,-0.98548,2e-05,2.01075]
[1777546000937,40.37,76000.23,0.0,-0.98545,2e-05,2.01483]
[1777546005971,40.37,75999.01,0.0,-0.98547,2e-05,2.01203]
[1777546011006,40.37,75999.08,0.0,-0.98547,2e-05,2.01185]
[1777546016041,40.37,76000.0,0.0,-0.98546,2e-05,2.01339]
[1777546021077,40.37,75995.33,0.0,-0.98554,2e-05,2.00367]
[1777546026112,40.37,76000.03,0.0,-0.98546,2e-05,2.01289]
[1777546029135,40.37,76000.6,0.0,-0.98545,2e-05,2.01383]
[1777546033161,40.36,76007.13,0.0,-0.98535,2e-05,2.02677]
[1777546038198,40.37,76008.61,0.0,-0.9853,2e-05,2.03184]
[1777546043231,40.38,76010.59,0.0,-0.98525,2e-05,2.03862]
[1777546048269,40.4,76014.47,0.0,-0.98516,2e-05,2.04925]
[1777546054307,40.39,76015.26,0.0,-0.98517,2e-05,2.04788]
[1777546055315,40.39,76009.79,0.0,-0.98526,2e-05,2.0366]
[1777546060350,40.39,76008.21,0.0,-0.98529,2e-05,2.0335]
[1777546065384,40.39,76006.91,0.0,-0.98531,2e-05,2.03097]
[1777546070420,40.39,76007.15,0.0,-0.98531,2e-05,2.03094]
[1777546072433,40.39,75998.34,0.0,-0.98546,2e-05,2.01291]
[1777546077469,40.39,75994.7,0.0,-0.98552,2e-05,2.00526]
[1777546082504,40.39,75995.54,0.0,-0.98551,2e-05,2.00663]
[1777546087539,40.39,75998.95,0.0,-0.98546,2e-05,2.01315]
[1777546092574,40.38,75999.22,0.0,-0.98546,2e-05,2.01329]
[1777546097609,40.38,75999.12,0.0,-0.98546,2e-05,2.01268]
[1777546102643,40.38,75998.58,0.0,-0.98547,2e-05,2.01119]
[1777546108686,40.38,75998.08,0.0,-0.98549,2e-05,2.00971]
[1777546113727,40.38,75998.0,0.0,-0.9855,2e-05,2.007]
[1777546118757,40.38,75998.24,0.0,-0.9855,2e-05,2.00711]
[1777546123790,40.37,75995.81,0.0,-0.98555,2e-05,2.00188]
[1777546128828,40.37,75992.72,0.0,-0.9856,2e-05,1.9954]
[1777546134870,40.37,75998.15,0.0,-0.98551,2e-05,2.00597]
[1777546140640,40.37,75999.88,0.0,-0.98549,2e-05,2.00903]
[1777546145947,40.37,75999.34,0.0,-0.9855,2e-05,2.00758]
[1777546150982,40.37,76001.61,0.0,-0.98547,2e-05,2.0118]
[1777546152995,40.37,76005.71,0.0,-0.9854,2e-05,2.01992]
[1777546158036,40.38,76003.66,0.0,-0.98541,2e-05,2.0179]
[1777546163072,40.38,76004.41,0.0,-0.9854,2e-05,2.02024]
[1777546168107,40.38,76003.57,0.0,-0.9854,2e-05,2.01998]
[1777546173142,40.38,76003.25,0.0,-0.98542,2e-05,2.01666]
[1777546175186,40.38,75984.1,0.0,-0.98574,2e-05,1.97802]
[1777546176177,40.38,75979.16,0.0,-0.98582,2e-05,1.96817]
[1777546177170,40.38,75979.8,0.0,-0.98581,2e-05,1.96942]
[1777546179185,40.38,75986.39,0.0,-0.9857,2e-05,1.9825]
[1777546180191,40.38,75982.43,0.0,-0.98577,2e-05,1.97456]
[1777546182205,40.38,75987.73,0.0,-0.98568,2e-05,1.98505]
[1777546186233,40.38,75982.67,0.0,-0.98577,2e-05,1.97474]
[1777546188246,40.38,75982.43,0.0,-0.98577,2e-05,1.97418]
[1777546194290,40.38,75979.0,0.0,-0.98583,2e-05,1.96774]
[1777546197310,40.38,75973.92,0.0,-0.98591,2e-05,1.95757]
[1777546199324,40.38,75969.85,0.0,-0.98598,2e-05,1.94951]
[1777546204361,40.38,75971.09,0.0,-0.98596,2e-05,1.95193]
[1777546209395,40.38,75965.73,0.0,-0.98604,2e-05,1.94143]
[1777546210405,40.38,75963.93,0.0,-0.98607,2e-05,1.93793]
[1777546212416,40.38,75951.49,0.0,-0.98627,2e-05,1.91377]
[1777546213425,40.38,75947.14,0.0,-0.98634,2e-05,1.90542]
[1777546215439,40.38,75954.06,0.0,-0.98623,2e-05,1.91912]
[1777546216444,40.38,75963.11,0.0,-0.98608,2e-05,1.93679]
[1777546217454,40.38,75963.26,0.0,-0.98608,2e-05,1.93718]
[1777546222487,40.38,75968.66,0.0,-0.98599,2e-05,1.94798]
[1777546226515,40.39,75972.99,0.0,-0.98591,2e-05,1.95724]
[1777546231553,40.4,75970.3,0.0,-0.98596,2e-05,1.95177]
[1777546236585,40.41,75967.25,0.0,-0.98598,2e-05,1.94896]
[1777546241620,40.42,75965.17,0.0,-0.98599,2e-05,1.94805]
[1777546246655,40.44,75963.23,0.0,-0.98599,2e-05,1.94737]
[1777546251694,40.45,75961.14,0.0,-0.986,2e-05,1.94637]
[1777546256735,40.46,75960.87,0.0,-0.98598,2e-05,1.94898]
[1777546259757,40.47,75965.15,0.0,-0.98589,2e-05,1.95926]
[1777546264791,40.48,75966.94,0.0,-0.98584,2e-05,1.96584]
[1777546269826,40.5,75970.04,0.0,-0.98576,2e-05,1.97498]
[1777546274861,40.51,75974.66,0.0,-0.98566,2e-05,1.98709]
[1777546281630,40.52,75979.17,0.0,-0.98555,2e-05,2.00019]
[1777546286947,40.54,75981.91,0.0,-0.98548,2e-05,2.0086]
[1777546291982,40.55,75983.82,0.0,-0.98544,2e-05,2.01318]
[1777546299030,40.57,75986.71,0.0,-0.98536,2e-05,2.02308]
[1777546304066,40.58,75989.14,0.0,-0.98529,2e-05,2.03089]
[1777546309100,40.59,75991.56,0.0,-0.98523,2e-05,2.03866]
[1777546313130,40.6,75996.99,0.0,-0.98512,2e-05,2.05197]
[1777546315146,40.6,75998.32,0.0,-0.98509,2e-05,2.05577]
[1777546320178,40.61,75997.1,0.0,-0.98508,2e-05,2.05592]
[1777546325214,40.63,75997.43,0.0,-0.98506,2e-05,2.05917]
[1777546329243,40.63,76004.36,0.0,-0.98492,2e-05,2.07543]
[1777546330248,40.64,76005.41,0.0,-0.9849,2e-05,2.07808]
[1777546335285,40.65,76004.81,0.0,-0.98489,2e-05,2.07924]
[1777546339314,40.65,75994.23,0.0,-0.98505,2e-05,2.05944]
[1777546340321,40.66,75993.6,0.0,-0.98506,2e-05,2.05866]
[1777546344350,40.66,75987.42,0.0,-0.98515,2e-05,2.04811]
[1777546349385,40.68,75983.69,0.0,-0.98519,2e-05,2.04312]
[1777546354420,40.69,75983.18,0.0,-0.98519,2e-05,2.04248]
[1777546359454,40.7,75981.5,0.0,-0.9852,2e-05,2.04165]
[1777546364490,40.71,75982.41,0.0,-0.98516,2e-05,2.04602]
[1777546369525,40.72,75979.34,0.0,-0.98519,2e-05,2.04231]
[1777546371539,40.72,75973.78,0.0,-0.98528,2e-05,2.03208]
[1777546376574,40.73,75967.44,0.0,-0.98536,2e-05,2.0219]
[1777546378588,40.74,75973.29,0.0,-0.98525,2e-05,2.03528]
[1777546383623,40.75,75973.26,0.0,-0.98523,2e-05,2.03779]
[1777546388658,40.76,75976.43,0.0,-0.98515,2e-05,2.04674]
[1777546393693,40.77,75975.88,0.0,-0.98514,2e-05,2.04809]
[1777546398728,40.78,75972.82,0.0,-0.98517,2e-05,2.04435]
[1777546403763,40.79,75974.16,0.0,-0.98513,2e-05,2.04951]
[1777546408798,40.8,75974.61,0.0,-0.9851,2e-05,2.05282]
[1777546413833,40.81,75972.72,0.0,-0.98513,2e-05,2.04917]
[1777546419875,40.82,75973.78,0.0,-0.98509,2e-05,2.05419]
[1777546424910,40.83,75973.09,0.0,-0.98508,2e-05,2.05514]
[1777546429947,40.84,75973.24,0.0,-0.98506,2e-05,2.0578]
[1777546435990,40.85,75973.31,0.0,-0.98503,2e-05,2.06074]
[1777546441026,40.86,75977.45,0.0,-0.98494,2e-05,2.07146]
[1777546444046,40.87,75987.38,0.0,-0.98476,2e-05,2.09316]
[1777546445054,40.87,75988.56,0.0,-0.98474,2e-05,2.09601]
[1777546449081,40.88,75991.8,0.0,-0.98467,2e-05,2.1043]
[1777546454119,40.89,75992.07,0.0,-0.98465,2e-05,2.10682]
[1777546459154,40.89,75992.64,0.0,-0.98462,2e-05,2.10995]
[1777546464189,40.9,75996.35,0.0,-0.98454,2e-05,2.11953]
[1777546469224,40.91,75996.87,0.0,-0.98451,2e-05,2.12246]
[1777546474259,40.92,75996.31,0.0,-0.98452,2e-05,2.12088]
[1777546479294,40.92,75997.4,0.0,-0.98449,2e-05,2.12499]
[1777546484329,40.93,75997.74,0.0,-0.98447,2e-05,2.12751]
[1777546490376,40.94,75997.93,0.0,-0.98445,2e-05,2.13006]
[1777546495410,40.95,75993.85,0.0,-0.9845,2e-05,2.12335]
[1777546500446,40.95,75992.48,0.0,-0.98451,2e-05,2.12228]
[1777546505480,40.96,75993.96,0.0,-0.98447,2e-05,2.12713]
[1777546510514,40.97,75997.07,0.0,-0.9844,2e-05,2.13536]
[1777546516557,40.98,75998.02,0.0,-0.98437,2e-05,2.13936]
[1777546521592,40.98,75998.13,0.0,-0.98435,2e-05,2.14125]
[1777546526626,40.99,75997.46,0.0,-0.98435,2e-05,2.14151]
[1777546531662,41.0,75996.43,0.0,-0.98437,2e-05,2.13877]
[1777546537705,41.01,75995.16,0.0,-0.98437,2e-05,2.13818]
[1777546542739,41.01,75996.07,0.0,-0.98434,2e-05,2.14178]
[1777546547776,41.02,75994.5,0.0,-0.98435,2e-05,2.14053]
[1777546552813,41.03,75994.02,0.0,-0.98435,2e-05,2.14123]
[1777546557847,41.03,75995.24,0.0,-0.98431,2e-05,2.14546]
[1777546561874,41.04,75988.83,0.0,-0.98441,2e-05,2.13342]
[1777546563888,41.04,75983.71,0.0,-0.98449,2e-05,2.12351]
[1777546567920,41.05,75977.48,0.0,-0.98459,2e-05,2.11212]
[1777546572955,41.06,75974.95,0.0,-0.98462,2e-05,2.10887]
[1777546577989,41.11,75973.03,0.0,-0.98454,2e-05,2.11739]
[1777546582018,41.17,75967.87,0.0,-0.98451,2e-05,2.12153]
[1777546587053,41.24,75969.34,0.0,-0.98433,2e-05,2.14223]
[1777546592088,41.31,75970.06,0.0,-0.9842,2e-05,2.15737]
[1777546598130,41.38,75969.64,0.0,-0.98406,2e-05,2.17376]
[1777546603879,41.44,75970.01,0.0,-0.98392,2e-05,2.19012]
[1777546609207,41.46,75971.23,0.0,-0.98385,2e-05,2.19825]
[1777546616256,41.47,75970.79,0.0,-0.98384,2e-05,2.19889]
[1777546621291,41.47,75970.47,0.0,-0.98384,2e-05,2.1993]
[1777546626326,41.48,75974.85,0.0,-0.98375,2e-05,2.20961]
[1777546629348,41.48,75977.98,0.0,-0.98369,2e-05,2.21681]
[1777546634384,41.48,75982.77,0.0,-0.9836,2e-05,2.22785]
[1777546639418,41.51,75982.94,0.0,-0.98354,2e-05,2.23467]
[1777546644453,41.54,75985.76,0.0,-0.98343,2e-05,2.24779]
[1777546649489,41.56,75983.72,0.0,-0.98342,2e-05,2.24855]
[1777546654523,41.58,75980.66,0.0,-0.98346,2e-05,2.24378]
[1777546659558,41.58,75983.4,0.0,-0.9834,2e-05,2.25029]
[1777546664594,41.58,75984.41,0.0,-0.98338,2e-05,2.25303]
[1777546669629,41.58,75982.64,0.0,-0.98341,2e-05,2.24978]
[1777546674664,41.59,75983.29,0.0,-0.98339,2e-05,2.25174]
[1777546679700,41.59,75980.55,0.0,-0.98343,2e-05,2.24644]
[1777546684734,41.59,75978.78,0.0,-0.98346,2e-05,2.24324]
[1777546689769,41.59,75978.6,0.0,-0.98346,2e-05,2.24348]
[1777546694804,41.6,75978.79,0.0,-0.98345,2e-05,2.24451]
[1777546699841,41.6,75975.8,0.0,-0.9835,2e-05,2.23877]
[1777546704876,41.6,75976.06,0.0,-0.98349,2e-05,2.24002]
[1777546709911,41.6,75977.51,0.0,-0.98346,2e-05,2.24393]
[1777546714946,41.61,75977.93,0.0,-0.98346,2e-05,2.24304]
[1777546719981,41.61,75977.91,0.0,-0.98345,2e-05,2.2438]
[1777546725017,41.61,75977.61,0.0,-0.98345,2e-05,2.24384]
[1777546730051,41.61,75977.51,0.0,-0.98345,2e-05,2.2443]
[1777546735087,41.62,75977.79,0.0,-0.98344,2e-05,2.24557]
[1777546740121,41.62,75977.97,0.0,-0.98343,2e-05,2.24663]
[1777546745156,41.62,75977.08,0.0,-0.98344,2e-05,2.24539]
[1777546751198,41.63,75978.58,0.0,-0.9834,2e-05,2.2494]
[1777546756233,41.63,75985.48,0.0,-0.98327,2e-05,2.26481]
[1777546758246,41.63,75990.23,0.0,-0.98319,2e-05,2.27524]
[1777546763282,41.63,75988.77,0.0,-0.98321,2e-05,2.27248]
[1777546768317,41.63,75986.17,0.0,-0.98325,2e-05,2.26728]
[1777546773352,41.63,75985.52,0.0,-0.98328,2e-05,2.26392]
[1777546778387,41.64,75993.6,0.0,-0.98313,2e-05,2.28174]
[1777546783423,41.64,75994.88,0.0,-0.9831,2e-05,2.28475]
[1777546788457,41.64,75996.85,0.0,-0.98306,2e-05,2.28927]
[1777546793492,41.64,75996.33,0.0,-0.98307,2e-05,2.28838]
[1777546796513,41.64,75986.51,0.0,-0.98325,2e-05,2.26731]
[1777546798526,41.64,75983.82,0.0,-0.9833,2e-05,2.26169]
[1777546802555,41.64,75992.84,0.0,-0.98313,2e-05,2.28148]
[1777546803563,41.64,75995.55,0.0,-0.98308,2e-05,2.2874]
[1777546806586,41.64,76008.85,0.0,-0.98283,2e-05,2.3165]
[1777546807591,41.64,76012.34,0.0,-0.98276,2e-05,2.32414]
[1777546810617,41.64,76023.26,0.0,-0.98256,2e-05,2.34813]
[1777546811623,41.64,76034.59,0.0,-0.98234,2e-05,2.37325]
[1777546812636,41.64,76026.42,0.0,-0.9825,2e-05,2.35496]
[1777546813637,41.64,76018.05,0.0,-0.98266,2e-05,2.33636]
[1777546815369,41.64,76007.19,0.0,-0.98286,2e-05,2.31243]
[1777546818671,41.64,76001.21,0.0,-0.98298,2e-05,2.29935]
[1777546823706,41.64,76001.62,0.0,-0.98297,2e-05,2.3003]
[1777546827735,41.64,75996.15,0.0,-0.98307,2e-05,2.28846]
[1777546832770,41.64,75994.49,0.0,-0.98311,2e-05,2.28264]
[1777546836801,41.64,75986.22,0.0,-0.98327,2e-05,2.26495]
[1777546838813,41.64,75981.17,0.0,-0.98336,2e-05,2.25423]
[1777546843847,41.64,75978.62,0.0,-0.9834,2e-05,2.24919]
[1777546848882,41.65,75980.11,0.0,-0.98337,2e-05,2.25281]
[1777546853919,41.65,75988.73,0.0,-0.98321,2e-05,2.2718]
[1777546854924,41.65,75992.86,0.0,-0.98313,2e-05,2.28078]
[1777546856939,41.65,75990.64,0.0,-0.98317,2e-05,2.27605]
[1777546859959,41.65,75996.06,0.0,-0.98307,2e-05,2.28791]
[1777546864994,41.65,75993.47,0.0,-0.98312,2e-05,2.28247]
[1777546870035,41.65,75995.41,0.0,-0.98308,2e-05,2.28685]
[1777546875066,41.65,76000.89,0.0,-0.98298,2e-05,2.29895]
[1777546877079,41.65,76004.82,0.0,-0.9829,2e-05,2.30754]
[1777546882115,41.65,76006.23,0.0,-0.98288,2e-05,2.31064]
[1777546883122,41.65,76010.25,0.0,-0.9828,2e-05,2.31941]
[1777546888156,41.65,76008.44,0.0,-0.98284,2e-05,2.31533]
[1777546890169,41.65,76003.24,0.0,-0.98293,2e-05,2.30396]
[1777546895205,41.65,76001.39,0.0,-0.98298,2e-05,2.29761]
[1777546900246,41.65,76002.6,0.0,-0.98296,2e-05,2.3003]
[1777546905279,41.65,76003.84,0.0,-0.98294,2e-05,2.30305]
[1777546910315,41.65,76002.71,0.0,-0.98296,2e-05,2.30065]
[1777546915349,41.65,76005.11,0.0,-0.98291,2e-05,2.30595]
[1777546917363,41.65,76009.81,0.0,-0.98282,2e-05,2.31621]
[1777546920384,41.65,76003.24,0.0,-0.98295,2e-05,2.30185]
[1777546925419,41.65,76002.14,0.0,-0.98297,2e-05,2.29945]
[1777546930454,41.65,76002.5,0.0,-0.98296,2e-05,2.30027]
[1777546935489,41.65,76000.21,0.0,-0.983,2e-05,2.29535]
[1777546938509,41.65,76006.58,0.0,-0.98288,2e-05,2.30927]
[1777546939517,41.65,76011.64,0.0,-0.98279,2e-05,2.32035]
[1777546940524,41.65,76012.56,0.0,-0.98277,2e-05,2.32234]
[1777546945559,41.65,76003.29,0.0,-0.98295,2e-05,2.30189]
[1777546946565,41.65,75998.4,0.0,-0.98304,2e-05,2.29125]
[1777546948582,41.65,75994.05,0.0,-0.98312,2e-05,2.28186]
[1777546953617,41.65,75994.28,0.0,-0.98313,2e-05,2.28016]
[1777546956638,41.65,75999.47,0.0,-0.98303,2e-05,2.29152]
[1777546959659,41.65,76005.63,0.0,-0.98292,2e-05,2.30498]
[1777546963686,41.65,76011.25,0.0,-0.98281,2e-05,2.31725]
[1777546968728,41.65,76010.06,0.0,-0.98284,2e-05,2.31453]
[1777546971462,41.65,76020.32,0.0,-0.98264,2e-05,2.337]
[1777546976784,41.65,76020.19,0.0,-0.98265,2e-05,2.33641]
[1777546981820,41.65,76018.25,0.0,-0.98269,2e-05,2.33185]
[1777546986853,41.65,76021.35,0.0,-0.98263,2e-05,2.3384]
[1777546991888,41.65,76017.45,0.0,-0.98271,2e-05,2.32952]
[1777546996923,41.65,76014.37,0.0,-0.98277,2e-05,2.3225]
[1777546998938,41.65,76010.36,0.0,-0.98284,2e-05,2.31365]
[1777547003973,41.64,76008.86,0.0,-0.98287,2e-05,2.31026]
[1777547009011,41.64,76010.97,0.0,-0.98283,2e-05,2.31479]
[1777547014045,41.64,76000.82,0.0,-0.98304,2e-05,2.29021]
[1777547015051,41.64,75996.42,0.0,-0.98312,2e-05,2.28069]
[1777547017066,41.64,75995.44,0.0,-0.98314,2e-05,2.27866]
[1777547022101,41.65,76000.06,0.0,-0.98305,2e-05,2.2889]
[1777547027136,41.65,76001.9,0.0,-0.98302,2e-05,2.29308]
[1777547032171,41.65,76003.55,0.0,-0.98298,2e-05,2.29685]
[1777547037206,41.65,76006.36,0.0,-0.98293,2e-05,2.30315]
[1777547042242,41.65,76006.13,0.0,-0.98293,2e-05,2.30279]
[1777547043247,41.65,76013.32,0.0,-0.9828,2e-05,2.31855]
[1777547044260,41.65,76018.75,0.0,-0.9827,2e-05,2.33047]
[1777547046273,41.65,76026.0,0.0,-0.98256,2e-05,2.34641]
[1777547051304,41.65,76026.61,0.0,-0.98255,2e-05,2.34751]
[1777547056339,41.65,76024.71,0.0,-0.98259,2e-05,2.34305]
[1777547061375,41.65,76023.34,0.0,-0.98262,2e-05,2.33977]
[1777547067417,41.64,76021.47,0.0,-0.98265,2e-05,2.33532]
[1777547073457,41.64,76020.19,0.0,-0.9827,2e-05,2.32977]
[1777547078493,41.64,76018.41,0.0,-0.98273,2e-05,2.32559]
[1777547084534,41.64,76017.49,0.0,-0.98275,2e-05,2.32326]
[1777547092595,41.64,76016.3,0.0,-0.98278,2e-05,2.32022]
[1777547093604,41.64,76026.61,0.0,-0.98259,2e-05,2.34285]
[1777547096623,41.64,76031.82,0.0,-0.98249,2e-05,2.35408]
[1777547101658,41.63,76026.63,0.0,-0.98259,2e-05,2.34205]
[1777547102667,41.63,76027.35,0.0,-0.98258,2e-05,2.34357]
[1777547107700,41.63,76029.19,0.0,-0.98255,2e-05,2.34724]
[1777547112735,41.63,76031.96,0.0,-0.9825,2e-05,2.35295]
[1777547114749,41.63,76026.45,0.0,-0.98261,2e-05,2.34059]
[1777547120503,41.63,76028.4,0.0,-0.98257,2e-05,2.34453]
[1777547125826,41.63,76032.54,0.0,-0.9825,2e-05,2.35339]
[1777547130860,41.63,76030.56,0.0,-0.98254,2e-05,2.34868]
[1777547135895,41.63,76031.83,0.0,-0.98253,2e-05,2.34883]
[1777547140932,41.62,76032.78,0.0,-0.98252,2e-05,2.35069]
[1777547145967,41.62,76033.83,0.0,-0.9825,2e-05,2.35279]
[1777547151002,41.62,76034.19,0.0,-0.98249,2e-05,2.35338]
[1777547156037,41.62,76034.5,0.0,-0.98249,2e-05,2.35387]
[1777547161071,41.62,76035.89,0.0,-0.98246,2e-05,2.35676]
[1777547166106,41.62,76035.98,0.0,-0.98246,2e-05,2.35678]
[1777547173156,41.62,76036.24,0.0,-0.98246,2e-05,2.35711]
[1777547178193,41.62,76037.7,0.0,-0.98243,2e-05,2.36018]
[1777547183230,41.62,76036.57,0.0,-0.98246,2e-05,2.35749]
[1777547185241,41.62,76028.26,0.0,-0.98262,2e-05,2.33901]
[1777547186248,41.62,76025.62,0.0,-0.98267,2e-05,2.33317]
[1777547188262,41.62,76032.56,0.0,-0.98253,2e-05,2.34852]
[1777547190290,41.62,76059.65,0.0,-0.98201,2e-05,2.40914]
[1777547191287,41.62,76069.38,0.0,-0.98184,2e-05,2.42864]
[1777547192295,41.62,76072.48,0.0,-0.98178,2e-05,2.43554]
[1777547197330,41.61,76070.39,0.0,-0.98183,2e-05,2.42999]
[1777547202364,41.61,76075.17,0.0,-0.98174,2e-05,2.44009]
[1777547207401,41.61,76076.06,0.0,-0.98173,2e-05,2.44124]
[1777547212451,41.6,76078.11,0.0,-0.9817,2e-05,2.44503]
[1777547214458,41.6,76072.68,0.0,-0.98181,2e-05,2.43211]
[1777547219486,41.6,76068.48,0.0,-0.9819,2e-05,2.42182]
[1777547222506,41.6,76062.47,0.0,-0.98202,2e-05,2.40781]
[1777547227542,41.6,76061.98,0.0,-0.98204,2e-05,2.40612]
[1777547232578,41.59,76059.74,0.0,-0.98208,2e-05,2.40048]
[1777547237613,41.59,76060.05,0.0,-0.98208,2e-05,2.40061]
[1777547242648,41.59,76073.96,0.0,-0.98182,2e-05,2.43151]
[1777547245668,41.59,76079.17,0.0,-0.98172,2e-05,2.44285]
[1777547250702,41.58,76079.44,0.0,-0.98172,2e-05,2.44255]
[1777547255740,41.58,76076.01,0.0,-0.98181,2e-05,2.43143]
[1777547260773,41.58,76071.58,0.0,-0.98191,2e-05,2.4206]
[1777547263794,41.58,76065.29,0.0,-0.98203,2e-05,2.40597]
[1777547268829,41.57,76060.83,0.0,-0.98212,2e-05,2.39542]
[1777547273872,41.57,76061.46,0.0,-0.98212,2e-05,2.3964]
[1777547278907,41.57,76060.82,0.0,-0.98213,2e-05,2.39454]
[1777547283947,41.57,76062.2,0.0,-0.98211,2e-05,2.39725]
[1777547288981,41.57,76060.14,0.0,-0.98215,2e-05,2.3922]
[1777547294015,41.57,76058.8,0.0,-0.98218,2e-05,2.38882]
[1777547299051,41.56,76054.66,0.0,-0.98227,2e-05,2.3792]
[1777547304086,41.56,76053.16,0.0,-0.9823,2e-05,2.37564]
[1777547305093,41.56,76059.11,0.0,-0.98218,2e-05,2.38896]
[1777547306099,41.56,76065.8,0.0,-0.98205,2e-05,2.40399]
[1777547307107,41.56,76071.05,0.0,-0.98195,2e-05,2.4158]
[1777547308114,41.56,76073.14,0.0,-0.98191,2e-05,2.42044]
[1777547313149,41.56,76075.06,0.0,-0.98189,2e-05,2.42177]
[1777547318184,41.56,76076.94,0.0,-0.98186,2e-05,2.42548]
[1777547321913,41.56,76084.22,0.0,-0.98172,2e-05,2.44155]
[1777547327247,41.55,76083.19,0.0,-0.98175,2e-05,2.43842]
[1777547329264,41.55,76077.77,0.0,-0.98186,2e-05,2.42577]
[1777547334297,41.55,76080.19,0.0,-0.98182,2e-05,2.43063]
[1777547337317,41.55,76073.97,0.0,-0.98194,2e-05,2.41607]
[1777547339330,41.55,76072.91,0.0,-0.98197,2e-05,2.41344]
[1777547344366,41.54,76075.63,0.0,-0.98192,2e-05,2.41905]
[1777547349401,41.54,76076.65,0.0,-0.9819,2e-05,2.42077]
[1777547354436,41.54,76073.24,0.0,-0.98198,2e-05,2.41247]
[1777547359470,41.54,76072.29,0.0,-0.982,2e-05,2.40979]
[1777547363498,41.54,76077.46,0.0,-0.9819,2e-05,2.42111]
[1777547365513,41.54,76083.18,0.0,-0.98179,2e-05,2.43389]
[1777547367527,41.53,76087.02,0.0,-0.98172,2e-05,2.44236]
[1777547372563,41.53,76091.16,0.0,-0.98166,2e-05,2.44853]
[1777547374580,41.53,76096.85,0.0,-0.98155,2e-05,2.46124]
[1777547375586,41.53,76136.95,0.0,-0.98073,2e-05,2.55475]
[1777547376595,41.53,76148.25,0.0,-0.9805,2e-05,2.58126]
[1777547377610,41.53,76136.32,0.0,-0.98076,2e-05,2.55245]
[1777547378616,41.52,76105.79,0.0,-0.98138,2e-05,2.48053]
[1777547379623,41.52,76098.53,0.0,-0.98153,2e-05,2.4635]
[1777547380630,41.52,76119.97,0.0,-0.9811,2e-05,2.5131]
[1777547381636,41.52,76123.22,0.0,-0.98104,2e-05,2.52041]
[1777547383652,41.52,76122.01,0.0,-0.98107,2e-05,2.51692]
[1777547385667,41.52,76115.53,0.0,-0.9812,2e-05,2.50115]
[1777547390699,41.51,76120.95,0.0,-0.98111,2e-05,2.51235]
[1777547392721,41.51,76121.66,0.0,-0.9811,2e-05,2.51338]
[1777547393720,41.51,76126.93,0.0,-0.98099,2e-05,2.52543]
[1777547394727,41.51,76128.98,0.0,-0.98095,2e-05,2.52992]
[1777547398755,41.5,76134.88,0.0,-0.98084,2e-05,2.54244]
[1777547401776,41.5,76128.47,0.0,-0.98099,2e-05,2.52592]
[1777547404798,41.49,76134.2,0.0,-0.98088,2e-05,2.5384]
[1777547410840,41.48,76132.85,0.0,-0.98093,2e-05,2.53316]
[1777547415875,41.48,76134.7,0.0,-0.9809,2e-05,2.5358]
[1777547420909,41.47,76133.86,0.0,-0.98093,2e-05,2.53213]
[1777547425945,41.47,76132.3,0.0,-0.98098,2e-05,2.52679]
[1777547430981,41.46,76136.3,0.0,-0.98091,2e-05,2.5346]
[1777547436016,41.45,76139.28,0.0,-0.98089,2e-05,2.53741]
[1777547441050,41.45,76141.34,0.0,-0.98086,2e-05,2.54058]
[1777547443064,41.44,76146.93,0.0,-0.98075,2e-05,2.55314]
[1777547445078,41.44,76152.83,0.0,-0.98063,2e-05,2.56643]
[1777547450113,41.43,76154.01,0.0,-0.98062,2e-05,2.56726]
[1777547455149,41.43,76150.7,0.0,-0.98071,2e-05,2.5574]
[1777547459184,41.42,76143.63,0.0,-0.98087,2e-05,2.53909]
[1777547464217,41.41,76139.88,0.0,-0.98096,2e-05,2.52842]
[1777547469253,41.41,76137.43,0.0,-0.98103,2e-05,2.52094]
[1777547474287,41.4,76134.69,0.0,-0.9811,2e-05,2.51282]
[1777547479322,41.39,76135.05,0.0,-0.98111,2e-05,2.51204]
[1777547483071,41.39,76140.39,0.0,-0.98101,2e-05,2.52326]
[1777547488386,41.38,76140.23,0.0,-0.98103,2e-05,2.52117]
[1777547493421,41.38,76142.09,0.0,-0.98102,2e-05,2.52136]
[1777547498456,41.37,76143.86,0.0,-0.981,2e-05,2.5239]
[1777547503490,41.36,76141.91,0.0,-0.98106,2e-05,2.51776]
[1777547508526,41.36,76143.92,0.0,-0.98103,2e-05,2.52102]
[1777547511547,41.36,76136.47,0.0,-0.98119,2e-05,2.50266]
[1777547516583,41.35,76136.91,0.0,-0.98119,2e-05,2.50238]
[1777547521617,41.35,76141.67,0.0,-0.9811,2e-05,2.51218]
[1777547523631,41.34,76147.63,0.0,-0.98099,2e-05,2.52561]
[1777547526652,41.34,76153.04,0.0,-0.98088,2e-05,2.53746]
[1777547528666,41.34,76155.28,0.0,-0.98084,2e-05,2.5421]
[1777547533705,41.33,76157.07,0.0,-0.98082,2e-05,2.54464]
[1777547538740,41.33,76156.95,0.0,-0.98084,2e-05,2.54275]
[1777547543775,41.32,76156.49,0.0,-0.98086,2e-05,2.54005]
[1777547547821,41.31,76172.94,0.0,-0.98053,2e-05,2.57801]
[1777547548841,41.31,76192.31,0.0,-0.98012,2e-05,2.62442]
[1777547549831,41.31,76197.02,0.0,-0.98003,2e-05,2.63544]
[1777547550838,41.31,76195.97,0.0,-0.98005,2e-05,2.6324]
[1777547552852,41.31,76188.13,0.0,-0.98025,2e-05,2.60984]
[1777547553860,41.3,76181.69,0.0,-0.98039,2e-05,2.59384]
[1777547554867,41.3,76180.12,0.0,-0.98042,2e-05,2.58965]
[1777547559901,41.3,76177.79,0.0,-0.98049,2e-05,2.58203]
[1777547561915,41.29,76172.38,0.0,-0.98061,2e-05,2.56831]
[1777547562923,41.29,76167.96,0.0,-0.98071,2e-05,2.55704]
[1777547567957,41.28,76170.51,0.0,-0.98067,2e-05,2.56138]
[1777547572992,41.28,76171.11,0.0,-0.98068,2e-05,2.5611]
[1777547578030,41.27,76170.44,0.0,-0.98071,2e-05,2.5578]
[1777547583065,41.26,76177.05,0.0,-0.98058,2e-05,2.57189]
[1777547588101,41.26,76176.75,0.0,-0.9806,2e-05,2.56935]
[1777547592131,41.25,76171.72,0.0,-0.98072,2e-05,2.55592]
[1777547597167,41.25,76168.11,0.0,-0.98081,2e-05,2.5457]
[1777547601196,41.24,76163.07,0.0,-0.98093,2e-05,2.53249]
[1777547606233,41.24,76161.38,0.0,-0.98098,2e-05,2.52704]
[1777547609252,41.23,76152.44,0.0,-0.98117,2e-05,2.50514]
[1777547610258,41.23,76150.89,0.0,-0.9812,2e-05,2.50127]
[1777547615294,41.23,76149.36,0.0,-0.98126,2e-05,2.49409]
[1777547620331,41.22,76146.17,0.0,-0.98133,2e-05,2.48556]
[1777547624062,41.22,76142.35,0.0,-0.98142,2e-05,2.47587]
[1777547629394,41.22,76145.73,0.0,-0.98136,2e-05,2.48278]
[1777547632415,41.22,76139.08,0.0,-0.9815,2e-05,2.46668]
[1777547634132,41.21,76137.48,0.0,-0.98153,2e-05,2.46261]
[1777547637456,41.21,76126.62,0.0,-0.98176,2e-05,2.43701]
[1777547638460,41.21,76118.4,0.0,-0.98192,2e-05,2.41799]
[1777547639467,41.21,76112.03,0.0,-0.98205,2e-05,2.40334]
[1777547640474,41.21,76112.44,0.0,-0.98204,2e-05,2.4042]
[1777547645516,41.21,76110.38,0.0,-0.98208,2e-05,2.39914]
[1777547650543,41.21,76110.66,0.0,-0.98208,2e-05,2.39945]
[1777547655579,41.21,76118.61,0.0,-0.98193,2e-05,2.41725]
[1777547659607,41.21,76122.85,0.0,-0.98185,2e-05,2.42656]
[1777547664641,41.2,76122.48,0.0,-0.98186,2e-05,2.4251]
[1777547669677,41.2,76121.29,0.0,-0.98189,2e-05,2.42171]
[1777547674712,41.2,76122.95,0.0,-0.98188,2e-05,2.42241]
[1777547679747,41.2,76122.37,0.0,-0.9819,2e-05,2.42037]
[1777547684782,41.19,76122.59,0.0,-0.9819,2e-05,2.42014]
[1777547689818,41.19,76118.72,0.0,-0.98198,2e-05,2.41054]
[1777547694852,41.19,76112.68,0.0,-0.98211,2e-05,2.39608]
[1777547698880,41.19,76107.04,0.0,-0.98222,2e-05,2.38279]
[1777547700894,41.19,76101.7,0.0,-0.98233,2e-05,2.37053]
[1777547703915,41.18,76099.0,0.0,-0.98238,2e-05,2.36424]
[1777547708950,41.18,76094.3,0.0,-0.98247,2e-05,2.35341]
[1777547714000,41.18,76093.05,0.0,-0.9825,2e-05,2.3504]
[1777547719021,41.18,76095.33,0.0,-0.98246,2e-05,2.35538]
[1777547723048,41.18,76099.71,0.0,-0.98237,2e-05,2.36505]
[1777547728083,41.18,76099.07,0.0,-0.98239,2e-05,2.36327]
[1777547733119,41.18,76099.41,0.0,-0.9824,2e-05,2.36131]
[1777547738154,41.18,76100.66,0.0,-0.98238,2e-05,2.36382]
[1777547743189,41.18,76101.92,0.0,-0.98236,2e-05,2.36634]
[1777547745203,41.18,76110.17,0.0,-0.9822,2e-05,2.38483]
[1777547747217,41.18,76115.82,0.0,-0.98209,2e-05,2.39744]
[1777547751246,41.17,76121.97,0.0,-0.98197,2e-05,2.41091]
[1777547755274,41.17,76127.2,0.0,-0.98188,2e-05,2.4223]
[1777547760308,41.17,76130.17,0.0,-0.98182,2e-05,2.42838]
[1777547765343,41.16,76131.8,0.0,-0.9818,2e-05,2.43139]
[1777547770379,41.16,76129.11,0.0,-0.98186,2e-05,2.42447]
[1777547775414,41.16,76127.59,0.0,-0.98189,2e-05,2.42035]
[1777547779442,41.16,76132.97,0.0,-0.98179,2e-05,2.43221]
[1777547785195,41.15,76133.39,0.0,-0.98179,2e-05,2.43228]
[1777547790518,41.15,76131.24,0.0,-0.98184,2e-05,2.42657]
[1777547795553,41.15,76129.63,0.0,-0.9819,2e-05,2.41964]
[1777547800589,41.15,76129.14,0.0,-0.98191,2e-05,2.41774]
[1777547801596,41.14,76119.43,0.0,-0.98211,2e-05,2.39539]
[1777547802605,41.14,76112.39,0.0,-0.98225,2e-05,2.37928]
[1777547803610,41.14,76110.36,0.0,-0.98229,2e-05,2.3746]
[1777547808645,41.14,76108.87,0.0,-0.98232,2e-05,2.37089]
[1777547813679,41.14,76109.46,0.0,-0.98231,2e-05,2.37191]
[1777547818716,41.14,76109.51,0.0,-0.98231,2e-05,2.37172]
[1777547823751,41.14,76111.57,0.0,-0.98227,2e-05,2.37605]
[1777547828786,41.14,76111.87,0.0,-0.98227,2e-05,2.37641]
[1777547831816,41.14,76120.04,0.0,-0.98211,2e-05,2.39477]
[1777547833826,41.14,76128.06,0.0,-0.98196,2e-05,2.41289]
[1777547834837,41.14,76132.62,0.0,-0.98187,2e-05,2.42323]
[1777547836845,41.13,76136.43,0.0,-0.98179,2e-05,2.43171]
[1777547840872,41.13,76144.76,0.0,-0.98163,2e-05,2.45036]
[1777547841879,41.13,76145.87,0.0,-0.98161,2e-05,2.45275]
[1777547846914,41.13,76144.13,0.0,-0.98165,2e-05,2.44783]
[1777547850943,41.13,76149.71,0.0,-0.98155,2e-05,2.46004]
[1777547855977,41.12,76149.02,0.0,-0.98159,2e-05,2.455]
[1777547861013,41.12,76150.6,0.0,-0.98156,2e-05,2.45774]
[1777547866047,41.12,76146.63,0.0,-0.98165,2e-05,2.44764]
[1777547870074,41.11,76134.83,0.0,-0.98189,2e-05,2.41977]
[1777547871082,41.11,76135.35,0.0,-0.98188,2e-05,2.42086]
[1777547877124,41.11,76134.4,0.0,-0.98191,2e-05,2.41808]
[1777547882160,41.11,76135.81,0.0,-0.98188,2e-05,2.4208]
[1777547884173,41.11,76130.3,0.0,-0.982,2e-05,2.40797]
[1777547888201,41.11,76128.33,0.0,-0.98204,2e-05,2.40316]
[1777547891223,41.11,76129.98,0.0,-0.98201,2e-05,2.40669]
[1777547896264,41.1,76126.93,0.0,-0.98207,2e-05,2.39926]
[1777547901292,41.1,76121.0,0.0,-0.98219,2e-05,2.38546]
[1777547906327,41.1,76117.42,0.0,-0.98226,2e-05,2.37714]
[1777547911364,41.1,76117.19,0.0,-0.98229,2e-05,2.37399]
[1777547914387,41.1,76121.45,0.0,-0.9822,2e-05,2.3835]
[1777547919419,41.1,76120.24,0.0,-0.98223,2e-05,2.38047]
[1777547922439,41.1,76114.24,0.0,-0.98235,2e-05,2.36674]
[1777547927475,41.1,76112.47,0.0,-0.98238,2e-05,2.36258]
[1777547932510,41.1,76108.16,0.0,-0.98247,2e-05,2.35277]
[1777547937545,41.1,76106.83,0.0,-0.98249,2e-05,2.34973]
[1777547942581,41.1,76104.02,0.0,-0.98255,2e-05,2.3434]
[1777547947616,41.1,76099.85,0.0,-0.98263,2e-05,2.33408]
[1777547952652,41.1,76100.42,0.0,-0.98262,2e-05,2.33546]
[1777547957686,41.1,76101.06,0.0,-0.9826,2e-05,2.33699]
[1777547962721,41.1,76101.14,0.0,-0.9826,2e-05,2.33727]
[1777547967755,41.1,76101.33,0.0,-0.9826,2e-05,2.3378]
[1777547972790,41.1,76103.33,0.0,-0.98257,2e-05,2.33995]
[1777547977826,41.1,76102.7,0.0,-0.98259,2e-05,2.33863]
[1777547982862,41.1,76103.06,0.0,-0.98258,2e-05,2.33954]
[1777547987897,41.1,76104.18,0.0,-0.98256,2e-05,2.34215]
[1777547992932,41.1,76104.09,0.0,-0.98256,2e-05,2.34201]
[1777547997969,41.1,76103.33,0.0,-0.98257,2e-05,2.34039]
[1777548003002,41.1,76100.8,0.0,-0.98262,2e-05,2.3348]
[1777548008038,41.1,76101.31,0.0,-0.98261,2e-05,2.33604]
[1777548013072,41.1,76101.88,0.0,-0.9826,2e-05,2.33739]
[1777548019115,41.1,76101.73,0.0,-0.9826,2e-05,2.33715]
[1777548024152,41.1,76101.39,0.0,-0.9826,2e-05,2.33646]
[1777548029188,41.1,76101.47,0.0,-0.9826,2e-05,2.3367]
[1777548036236,41.1,76101.49,0.0,-0.98262,2e-05,2.33445]
[1777548041271,41.1,76104.53,0.0,-0.98256,2e-05,2.34131]
[1777548044293,41.1,76111.3,0.0,-0.98243,2e-05,2.35654]
[1777548045306,41.1,76113.68,0.0,-0.98238,2e-05,2.36189]
[1777548050334,41.1,76113.77,0.0,-0.98238,2e-05,2.36192]
[1777548055370,41.1,76113.6,0.0,-0.98239,2e-05,2.36132]
[1777548057383,41.1,76103.88,0.0,-0.98258,2e-05,2.33938]
[1777548058390,41.1,76101.1,0.0,-0.98263,2e-05,2.33315]
[1777548063425,41.1,76098.98,0.0,-0.98267,2e-05,2.32844]
[1777548068460,41.1,76096.54,0.0,-0.98272,2e-05,2.32302]
[1777548072494,41.1,76090.83,0.0,-0.98282,2e-05,2.31042]
[1777548077526,41.1,76089.18,0.0,-0.98285,2e-05,2.30701]
[1777548081551,41.1,76084.67,0.0,-0.98294,2e-05,2.29729]
[1777548082558,41.1,76077.98,0.0,-0.98306,2e-05,2.28264]
[1777548087593,41.11,76073.66,0.0,-0.98314,2e-05,2.27374]
[1777548092630,41.11,76072.81,0.0,-0.98317,2e-05,2.27009]
[1777548097664,41.11,76070.66,0.0,-0.9832,2e-05,2.26599]
[1777548102699,41.11,76070.1,0.0,-0.98321,2e-05,2.26536]
[1777548107733,41.12,76068.79,0.0,-0.98323,2e-05,2.26311]
[1777548112769,41.12,76064.4,0.0,-0.9833,2e-05,2.25416]
[1777548117804,41.12,76065.37,0.0,-0.98328,2e-05,2.25693]
[1777548122842,41.12,76064.38,0.0,-0.98329,2e-05,2.25544]
[1777548128883,41.13,76064.99,0.0,-0.98327,2e-05,2.25756]
[1777548134926,41.13,76064.86,0.0,-0.98327,2e-05,2.25805]
[1777548139970,41.13,76065.05,0.0,-0.98326,2e-05,2.2591]
[1777548142982,41.13,76073.77,0.0,-0.98309,2e-05,2.27854]
[1777548143988,41.13,76076.48,0.0,-0.98304,2e-05,2.28459]
[1777548149024,41.14,76073.84,0.0,-0.98309,2e-05,2.27921]
[1777548154061,41.14,76074.28,0.0,-0.98309,2e-05,2.27825]
[1777548159095,41.14,76074.07,0.0,-0.98309,2e-05,2.27824]
[1777548164129,41.14,76075.33,0.0,-0.98307,2e-05,2.28145]
[1777548170172,41.14,76077.1,0.0,-0.98303,2e-05,2.28583]
[1777548175207,41.15,76080.38,0.0,-0.98296,2e-05,2.29344]
[1777548180242,41.15,76079.67,0.0,-0.98297,2e-05,2.29229]
[1777548185287,41.15,76083.01,0.0,-0.98291,2e-05,2.30007]
[1777548190312,41.15,76083.12,0.0,-0.9829,2e-05,2.30071]
[1777548195346,41.15,76084.75,0.0,-0.98287,2e-05,2.30473]
[1777548200381,41.15,76086.2,0.0,-0.98283,2e-05,2.30835]
[1777548205417,41.15,76086.45,0.0,-0.98283,2e-05,2.30927]
[1777548210456,41.16,76082.99,0.0,-0.98289,2e-05,2.30203]
[1777548215486,41.16,76079.88,0.0,-0.98296,2e-05,2.29323]
[1777548220521,41.16,76079.39,0.0,-0.98297,2e-05,2.29262]
[1777548225556,41.16,76078.63,0.0,-0.98298,2e-05,2.2914]
[1777548230590,41.16,76072.94,0.0,-0.98308,2e-05,2.27934]
[1777548235628,41.17,76072.07,0.0,-0.98309,2e-05,2.27807]
[1777548240661,41.17,76072.31,0.0,-0.98308,2e-05,2.27914]
[1777548245697,41.17,76071.75,0.0,-0.98309,2e-05,2.27846]
[1777548250732,41.17,76071.7,0.0,-0.98308,2e-05,2.27891]
[1777548255766,41.17,76073.44,0.0,-0.98305,2e-05,2.28327]
[1777548260802,41.18,76073.37,0.0,-0.98304,2e-05,2.28363]
[1777548265837,41.18,76073.26,0.0,-0.98304,2e-05,2.28391]
[1777548270872,41.18,76071.97,0.0,-0.98306,2e-05,2.2816]
[1777548276914,41.18,76071.94,0.0,-0.98307,2e-05,2.27982]
[1777548281949,41.19,76068.11,0.0,-0.98314,2e-05,2.27201]
[1777548286983,41.19,76068.36,0.0,-0.98313,2e-05,2.27318]
[1777548291011,41.19,76058.78,0.0,-0.9833,2e-05,2.25278]
[1777548292019,41.19,76059.1,0.0,-0.98329,2e-05,2.25364]
[1777548296047,41.19,76052.74,0.0,-0.98341,2e-05,2.24053]
[1777548298798,41.2,76049.28,0.0,-0.98347,2e-05,2.23363]
[1777548304103,41.2,76046.06,0.0,-0.98352,2e-05,2.22768]
[1777548309139,41.2,76048.46,0.0,-0.98346,2e-05,2.23388]
[1777548314173,41.21,76051.68,0.0,-0.9834,2e-05,2.24183]
[1777548318937,41.21,76058.55,0.0,-0.98326,2e-05,2.25768]
[1777548324242,41.22,76057.81,0.0,-0.98327,2e-05,2.25692]
[1777548329277,41.22,76057.27,0.0,-0.98327,2e-05,2.2566]
[1777548331292,41.22,76051.34,0.0,-0.98339,2e-05,2.24175]
[1777548336327,41.22,76051.27,0.0,-0.98339,2e-05,2.24255]
[1777548341361,41.23,76048.66,0.0,-0.98343,2e-05,2.23787]
[1777548346397,41.23,76047.91,0.0,-0.98343,2e-05,2.2372]
[1777548349418,41.23,76052.07,0.0,-0.98335,2e-05,2.24674]
[1777548354453,41.24,76050.47,0.0,-0.98337,2e-05,2.24413]
[1777548359488,41.24,76045.47,0.0,-0.98346,2e-05,2.23423]
[1777548364524,41.24,76047.44,0.0,-0.98341,2e-05,2.23941]
[1777548369557,41.25,76047.1,0.0,-0.98341,2e-05,2.23954]
[1777548374599,41.25,76053.94,0.0,-0.98328,2e-05,2.25524]
[1777548375600,41.25,76059.68,0.0,-0.98317,2e-05,2.26788]
[1777548376607,41.25,76060.96,0.0,-0.98314,2e-05,2.27081]
[1777548381643,41.25,76062.23,0.0,-0.98311,2e-05,2.27418]
[1777548386677,41.26,76063.73,0.0,-0.98308,2e-05,2.27802]
[1777548391712,41.26,76063.7,0.0,-0.98309,2e-05,2.27613]
[1777548396758,41.26,76064.19,0.0,-0.98308,2e-05,2.27773]
[1777548401786,41.26,76063.91,0.0,-0.98308,2e-05,2.27774]
[1777548406817,41.27,76062.67,0.0,-0.9831,2e-05,2.27556]
[1777548412859,41.27,76063.41,0.0,-0.98308,2e-05,2.27781]
[1777548417894,41.27,76066.98,0.0,-0.98301,2e-05,2.28613]
[1777548422929,41.27,76066.7,0.0,-0.98301,2e-05,2.28596]
[1777548427964,41.27,76066.56,0.0,-0.98301,2e-05,2.28609]
[1777548432999,41.28,76067.09,0.0,-0.98299,2e-05,2.28768]
[1777548438034,41.28,76066.61,0.0,-0.983,2e-05,2.28706]
[1777548443069,41.28,76066.81,0.0,-0.98299,2e-05,2.28792]
[1777548448104,41.28,76067.33,0.0,-0.98298,2e-05,2.28947]
[1777548453138,41.28,76066.21,0.0,-0.98301,2e-05,2.28507]
[1777548458176,41.28,76066.93,0.0,-0.983,2e-05,2.28711]
[1777548463210,41.29,76064.82,0.0,-0.98303,2e-05,2.28294]
[1777548468246,41.29,76063.77,0.0,-0.98305,2e-05,2.28114]
[1777548473280,41.29,76062.82,0.0,-0.98306,2e-05,2.27958]
[1777548475294,41.29,76067.94,0.0,-0.98296,2e-05,2.29101]
[1777548480329,41.29,76067.62,0.0,-0.98296,2e-05,2.29069]
[1777548485364,41.29,76065.81,0.0,-0.98299,2e-05,2.28716]
[1777548490402,41.3,76064.99,0.0,-0.98301,2e-05,2.2858]
[1777548495435,41.3,76064.5,0.0,-0.98301,2e-05,2.28516]
[1777548500198,41.3,76059.99,0.0,-0.98309,2e-05,2.27576]
[1777548507518,41.3,76060.17,0.0,-0.98308,2e-05,2.27687]
[1777548512553,41.3,76060.1,0.0,-0.9831,2e-05,2.27486]
[1777548518595,41.31,76061.29,0.0,-0.98307,2e-05,2.2781]
[1777548523630,41.31,76061.16,0.0,-0.98307,2e-05,2.27835]
[1777548528664,41.31,76060.53,0.0,-0.98307,2e-05,2.27753]
[1777548533699,41.31,76062.31,0.0,-0.98303,2e-05,2.28199]
[1777548538734,41.32,76062.62,0.0,-0.98302,2e-05,2.28319]
[1777548543773,41.32,76061.32,0.0,-0.98304,2e-05,2.28089]
[1777548546797,41.32,76066.54,0.0,-0.98294,2e-05,2.29266]
[1777548551826,41.32,76064.97,0.0,-0.98297,2e-05,2.28964]
[1777548554847,41.32,76062.86,0.0,-0.98301,2e-05,2.28532]
[1777548559881,41.32,76063.36,0.0,-0.98299,2e-05,2.28694]
[1777548564917,41.33,76064.89,0.0,-0.98296,2e-05,2.2908]
[1777548569955,41.33,76065.47,0.0,-0.98294,2e-05,2.29264]
[1777548574988,41.33,76065.33,0.0,-0.98296,2e-05,2.29041]
[1777548580023,41.33,76066.31,0.0,-0.98294,2e-05,2.29304]
[1777548585058,41.33,76065.57,0.0,-0.98295,2e-05,2.29192]
[1777548590093,41.34,76067.26,0.0,-0.98291,2e-05,2.29611]
[1777548595129,41.34,76068.17,0.0,-0.98289,2e-05,2.29858]
[1777548600163,41.34,76068.99,0.0,-0.98287,2e-05,2.30083]
[1777548605198,41.34,76069.57,0.0,-0.98285,2e-05,2.30257]
[1777548610234,41.34,76069.06,0.0,-0.98286,2e-05,2.30194]
[1777548616275,41.35,76069.68,0.0,-0.98284,2e-05,2.30391]
[1777548621310,41.35,76076.42,0.0,-0.98271,2e-05,2.31932]
[1777548622325,41.35,76076.9,0.0,-0.9827,2e-05,2.32046]
[1777548625340,41.35,76067.84,0.0,-0.98287,2e-05,2.30068]
[1777548626346,41.35,76065.57,0.0,-0.98291,2e-05,2.29579]
[1777548628360,41.35,76058.91,0.0,-0.98304,2e-05,2.2814]
[1777548631116,41.35,76057.58,0.0,-0.98307,2e-05,2.2764]
[1777548635412,41.35,76051.33,0.0,-0.98319,2e-05,2.26351]
[1777548641187,41.36,76051.0,0.0,-0.98318,2e-05,2.26368]
[1777548646486,41.36,76049.11,0.0,-0.98321,2e-05,2.26029]
[1777548651521,41.36,76049.84,0.0,-0.98319,2e-05,2.26256]
[1777548656556,41.37,76051.77,0.0,-0.98315,2e-05,2.26738]
[1777548661592,41.37,76052.85,0.0,-0.98313,2e-05,2.27029]
[1777548666626,41.37,76052.06,0.0,-0.98314,2e-05,2.26907]
[1777548671662,41.37,76050.55,0.0,-0.98316,2e-05,2.26626]
[1777548672668,41.37,76045.11,0.0,-0.98326,2e-05,2.25454]
[1777548673676,41.37,76045.08,0.0,-0.98326,2e-05,2.25458]
[1777548678710,41.37,76045.5,0.0,-0.98325,2e-05,2.25606]
[1777548683745,41.38,76046.62,0.0,-0.98322,2e-05,2.25906]
[1777548688780,41.38,76049.12,0.0,-0.98317,2e-05,2.26502]
[1777548693815,41.38,76049.74,0.0,-0.98317,2e-05,2.26453]
[1777548698850,41.38,76046.51,0.0,-0.98323,2e-05,2.25806]
[1777548703884,41.39,76045.54,0.0,-0.98324,2e-05,2.25653]
[1777548708920,41.39,76045.28,0.0,-0.98324,2e-05,2.25656]
[1777548713956,41.39,76044.9,0.0,-0.98324,2e-05,2.25632]
[1777548718991,41.39,76042.78,0.0,-0.98328,2e-05,2.25234]
[1777548722013,41.39,76033.81,0.0,-0.98344,2e-05,2.23335]
[1777548723039,41.4,76027.67,0.0,-0.98355,2e-05,2.22033]
[1777548724027,41.4,76022.43,0.0,-0.98364,2e-05,2.20931]
[1777548725041,41.4,76009.91,0.0,-0.98387,2e-05,2.18293]
[1777548726051,41.4,76010.28,0.0,-0.98386,2e-05,2.18396]
[1777548731085,41.4,76013.14,0.0,-0.9838,2e-05,2.1912]
[1777548736124,41.41,76013.84,0.0,-0.98377,2e-05,2.19404]
[1777548741154,41.41,76014.65,0.0,-0.98375,2e-05,2.19686]
[1777548746189,41.42,76015.13,0.0,-0.98373,2e-05,2.19895]
[1777548751224,41.42,76011.04,0.0,-0.98381,2e-05,2.18905]
[1777548756258,41.43,76015.67,0.0,-0.98372,2e-05,2.19997]
[1777548760287,41.43,76011.02,0.0,-0.9838,2e-05,2.19101]
[1777548765324,41.43,76012.47,0.0,-0.98376,2e-05,2.19526]
[1777548768344,41.44,76008.24,0.0,-0.98383,2e-05,2.18703]
[1777548773379,41.44,76006.39,0.0,-0.98385,2e-05,2.18443]
[1777548778413,41.45,76004.05,0.0,-0.98388,2e-05,2.18078]
[1777548782442,41.45,75996.59,0.0,-0.98401,2e-05,2.16617]
[1777548787476,41.46,75995.51,0.0,-0.98401,2e-05,2.16528]
[1777548792512,41.46,75993.0,0.0,-0.98405,2e-05,2.16135]
[1777548796539,41.47,75999.09,0.0,-0.98393,2e-05,2.17519]
[1777548802310,41.47,76004.41,0.0,-0.98382,2e-05,2.18789]
[1777548807617,41.48,76006.82,0.0,-0.98377,2e-05,2.19409]
[1777548812380,41.48,76017.78,0.0,-0.98358,2e-05,2.2161]
[1777548813659,41.48,76017.66,0.0,-0.98358,2e-05,2.21601]
[1777548818693,41.49,76020.76,0.0,-0.98351,2e-05,2.22345]
[1777548823728,41.49,76020.78,0.0,-0.98351,2e-05,2.22424]
[1777548828764,41.49,76021.26,0.0,-0.98349,2e-05,2.22599]
[1777548835813,41.5,76021.65,0.0,-0.98348,2e-05,2.22784]
[1777548840848,41.5,76021.84,0.0,-0.98347,2e-05,2.22896]
[1777548845883,41.5,76022.59,0.0,-0.98345,2e-05,2.23127]
[1777548850918,41.51,76022.57,0.0,-0.98344,2e-05,2.23191]
[1777548856961,41.51,76022.08,0.0,-0.98344,2e-05,2.23169]
[1777548861996,41.51,76022.13,0.0,-0.98344,2e-05,2.23248]
[1777548867034,41.51,76022.2,0.0,-0.98343,2e-05,2.23331]
[1777548872066,41.52,76031.38,0.0,-0.98327,2e-05,2.25137]
[1777548875087,41.52,76030.77,0.0,-0.98328,2e-05,2.25036]
[1777548880122,41.52,76030.58,0.0,-0.98328,2e-05,2.25047]
[1777548885157,41.52,76032.11,0.0,-0.98325,2e-05,2.25429]
[1777548890192,41.52,76033.64,0.0,-0.98321,2e-05,2.25807]
[1777548895227,41.54,76032.53,0.0,-0.9832,2e-05,2.25982]
[1777548900263,41.56,76032.46,0.0,-0.98317,2e-05,2.26343]
[1777548905299,41.57,76030.97,0.0,-0.98316,2e-05,2.26418]
[1777548909324,41.58,76025.57,0.0,-0.98324,2e-05,2.25529]
[1777548914359,41.59,76027.8,0.0,-0.98318,2e-05,2.26118]
[1777548920402,41.59,76027.67,0.0,-0.98318,2e-05,2.26132]
[1777548925437,41.59,76028.69,0.0,-0.98316,2e-05,2.26388]
[1777548931479,41.59,76030.65,0.0,-0.98314,2e-05,2.26617]
[1777548936513,41.59,76030.57,0.0,-0.98314,2e-05,2.26634]
[1777548941548,41.59,76029.6,0.0,-0.98315,2e-05,2.26459]
[1777548946584,41.6,76027.38,0.0,-0.98319,2e-05,2.26014]
[1777548951618,41.6,76028.17,0.0,-0.98317,2e-05,2.26222]
[1777548957662,41.6,76029.34,0.0,-0.98315,2e-05,2.26519]
[1777548962697,41.6,76030.53,0.0,-0.98312,2e-05,2.26812]
[1777548969745,41.6,76030.58,0.0,-0.98312,2e-05,2.26873]
[1777548976797,41.6,76033.15,0.0,-0.98306,2e-05,2.27478]
[1777548981833,41.61,76034.09,0.0,-0.98304,2e-05,2.27713]
[1777548986866,41.61,76033.23,0.0,-0.98306,2e-05,2.27557]
[1777548993652,41.61,76034.68,0.0,-0.98304,2e-05,2.27678]
[1777548999958,41.61,76034.85,0.0,-0.98304,2e-05,2.27752]
[1777549004997,41.61,76039.08,0.0,-0.98295,2e-05,2.28706]
[1777549006004,41.61,76046.37,0.0,-0.98282,2e-05,2.30306]
[1777549007011,41.61,76046.69,0.0,-0.98281,2e-05,2.30378]
[1777549012047,41.61,76045.13,0.0,-0.98284,2e-05,2.30045]
[1777549018088,41.61,76043.39,0.0,-0.98287,2e-05,2.29675]
[1777549023124,41.61,76045.02,0.0,-0.98284,2e-05,2.30039]
[1777549028158,41.61,76048.84,0.0,-0.98277,2e-05,2.30882]
[1777549033194,41.61,76052.26,0.0,-0.9827,2e-05,2.31638]
[1777549038229,41.61,76055.43,0.0,-0.98264,2e-05,2.32339]
[1777549043263,41.61,76054.49,0.0,-0.98266,2e-05,2.32134]
[1777549048299,41.61,76056.43,0.0,-0.98262,2e-05,2.32565]
[1777549053335,41.61,76063.45,0.0,-0.98251,2e-05,2.3388]
[1777549054341,41.61,76066.36,0.0,-0.98245,2e-05,2.34524]
[1777549059376,41.61,76066.87,0.0,-0.98244,2e-05,2.34624]
[1777549062402,41.61,76081.52,0.0,-0.98216,2e-05,2.37892]
[1777549063409,41.61,76076.6,0.0,-0.98225,2e-05,2.36779]
[1777549064416,41.61,76076.13,0.0,-0.98226,2e-05,2.36667]
[1777549068444,41.61,76072.46,0.0,-0.98234,2e-05,2.35823]
[1777549073479,41.61,76072.44,0.0,-0.98234,2e-05,2.35792]
[1777549078516,41.61,76073.78,0.0,-0.98232,2e-05,2.3607]
[1777549082545,41.61,76067.69,0.0,-0.98243,2e-05,2.34696]
[1777549087580,41.61,76066.64,0.0,-0.98246,2e-05,2.34456]
[1777549092615,41.61,76067.32,0.0,-0.98244,2e-05,2.34601]
[1777549097652,41.61,76075.24,0.0,-0.98229,2e-05,2.36359]
[1777549104746,41.61,76076.16,0.0,-0.98228,2e-05,2.36534]
[1777549109781,41.61,76073.28,0.0,-0.98233,2e-05,2.3587]
[1777549114816,41.61,76070.94,0.0,-0.9824,2e-05,2.35093]
[1777549119850,41.61,76070.67,0.0,-0.9824,2e-05,2.35027]
[1777549124885,41.6,76071.74,0.0,-0.98238,2e-05,2.3526]
[1777549129923,41.6,76072.52,0.0,-0.98237,2e-05,2.35429]
[1777549134959,41.6,76073.1,0.0,-0.98236,2e-05,2.35552]
[1777549139994,41.6,76071.87,0.0,-0.98238,2e-05,2.35271]
[1777549145034,41.6,76071.93,0.0,-0.98238,2e-05,2.35282]
[1777549150067,41.6,76072.15,0.0,-0.98238,2e-05,2.35328]
[1777549155102,41.6,76071.7,0.0,-0.98239,2e-05,2.35224]
[1777549160137,41.6,76071.9,0.0,-0.98238,2e-05,2.35269]
[1777549161145,41.6,76065.81,0.0,-0.9825,2e-05,2.33913]
[1777549162151,41.6,76058.39,0.0,-0.98264,2e-05,2.32272]
[1777549163162,41.6,76057.01,0.0,-0.98267,2e-05,2.31972]
[1777549164847,41.6,76050.16,0.0,-0.9828,2e-05,2.30476]
[1777549170211,41.61,76047.37,0.0,-0.98284,2e-05,2.29905]
[1777549175247,41.61,76046.26,0.0,-0.98288,2e-05,2.29468]
[1777549180283,41.61,76040.41,0.0,-0.98298,2e-05,2.28239]
[1777549181289,41.61,76033.0,0.0,-0.98312,2e-05,2.2664]
[1777549182297,41.61,76031.48,0.0,-0.98315,2e-05,2.26324]
[1777549187331,41.61,76028.81,0.0,-0.98319,2e-05,2.25821]
[1777549193377,41.62,76027.81,0.0,-0.9832,2e-05,2.25693]
[1777549198411,41.62,76026.62,0.0,-0.98322,2e-05,2.25509]
[1777549202438,41.62,76016.15,0.0,-0.98341,2e-05,2.23316]
[1777549203445,41.62,76015.79,0.0,-0.98341,2e-05,2.23256]
[1777549206485,41.63,76007.63,0.0,-0.98356,2e-05,2.2155]
[1777549207480,41.63,75993.74,0.0,-0.9838,2e-05,2.1867]
[1777549212511,41.63,75995.1,0.0,-0.98377,2e-05,2.1908]
[1777549214525,41.63,75989.14,0.0,-0.98387,2e-05,2.17873]
[1777549219558,41.64,75984.4,0.0,-0.98395,2e-05,2.17]
[1777549223587,41.64,75976.22,0.0,-0.98408,2e-05,2.15391]
[1777549225601,41.65,75968.28,0.0,-0.98422,2e-05,2.13798]
[1777549226607,41.65,75962.33,0.0,-0.98432,2e-05,2.12599]
[1777549231641,41.65,75957.96,0.0,-0.9844,2e-05,2.11627]
[1777549236678,41.66,75955.86,0.0,-0.98442,2e-05,2.11351]
[1777549241712,41.67,75952.78,0.0,-0.98446,2e-05,2.10876]
[1777549245741,41.67,75956.82,0.0,-0.98438,2e-05,2.11824]
[1777549250774,41.68,75956.11,0.0,-0.98438,2e-05,2.11821]
[1777549255811,41.68,75954.31,0.0,-0.9844,2e-05,2.11591]
[1777549260846,41.69,75954.21,0.0,-0.98439,2e-05,2.11709]
[1777549265881,41.7,75949.0,0.0,-0.98447,2e-05,2.10778]
[1777549270916,41.7,75949.54,0.0,-0.98445,2e-05,2.11029]
[1777549275951,41.71,75948.2,0.0,-0.98446,2e-05,2.10894]
[1777549280986,41.71,75942.26,0.0,-0.98455,2e-05,2.0982]
[1777549281993,41.71,75940.67,0.0,-0.98457,2e-05,2.09526]
[1777549285019,41.72,75946.1,0.0,-0.98447,2e-05,2.10723]
[1777549290051,41.72,75944.96,0.0,-0.98448,2e-05,2.10629]
[1777549295763,41.73,75947.97,0.0,-0.98443,2e-05,2.11192]
[1777549298125,41.73,75952.28,0.0,-0.98435,2e-05,2.12129]
[1777549300129,41.74,75921.1,0.0,-0.98488,2e-05,2.05851]
[1777549301136,41.74,75920.63,0.0,-0.98489,2e-05,2.05793]
[1777549306172,41.74,75922.45,0.0,-0.98484,2e-05,2.06343]
[1777549307177,41.75,75911.54,0.0,-0.98502,2e-05,2.04195]
[1777549308188,41.75,75907.01,0.0,-0.98509,2e-05,2.03334]
[1777549309192,41.75,75905.44,0.0,-0.98512,2e-05,2.03064]
[1777549312213,41.76,75902.29,0.0,-0.98516,2e-05,2.02568]
[1777549317248,41.76,75897.51,0.0,-0.98522,2e-05,2.01838]
[1777549320270,41.77,75888.64,0.0,-0.98535,2e-05,2.00225]
[1777549324302,41.78,75889.72,0.0,-0.98532,2e-05,2.0062]
[1777549325980,41.78,75871.86,0.0,-0.98561,2e-05,1.97181]
[1777549327318,41.78,75874.24,0.0,-0.98556,2e-05,1.97741]
[1777549332360,41.79,75878.32,0.0,-0.98549,2e-05,1.98624]
[1777549336064,41.79,75880.14,0.0,-0.98546,2e-05,1.98902]
[1777549341418,41.79,75888.41,0.0,-0.98531,2e-05,2.00707]
[1777549342427,41.8,75895.1,0.0,-0.9852,2e-05,2.02072]
[1777549343432,41.8,75895.49,0.0,-0.98519,2e-05,2.02194]
[1777549346454,41.8,75900.94,0.0,-0.98509,2e-05,2.03406]
[1777549347463,41.8,75910.04,0.0,-0.98493,2e-05,2.05261]
[1777549348468,41.81,75908.31,0.0,-0.98495,2e-05,2.04955]
[1777549352497,41.81,75902.28,0.0,-0.98506,2e-05,2.03689]
[1777549353503,41.81,75900.6,0.0,-0.98508,2e-05,2.03398]
[1777549358539,41.82,75901.96,0.0,-0.98504,2e-05,2.0388]
[1777549363574,41.83,75898.35,0.0,-0.98508,2e-05,2.03372]
[1777549364581,41.83,75900.56,0.0,-0.98504,2e-05,2.03854]
[1777549366596,41.84,75903.09,0.0,-0.98499,2e-05,2.04439]
[1777549371631,41.84,75898.76,0.0,-0.98506,2e-05,2.03657]
[1777549376665,41.85,75896.08,0.0,-0.98509,2e-05,2.03336]
[1777549380694,41.86,75889.12,0.0,-0.98519,2e-05,2.02064]
[1777549381702,41.85,75889.99,0.0,-0.98518,2e-05,2.02216]
[1777549386736,41.86,75889.72,0.0,-0.98518,2e-05,2.02192]
[1777549391771,41.85,75888.78,0.0,-0.98521,2e-05,2.0191]
[1777549393785,41.85,75881.6,0.0,-0.98533,2e-05,2.00461]
[1777549397814,41.85,75879.97,0.0,-0.98536,2e-05,2.00078]
[1777549403855,41.84,75880.51,0.0,-0.98536,2e-05,2.00091]
[1777549408890,41.84,75886.83,0.0,-0.98526,2e-05,2.01255]
[1777549413927,41.84,75890.93,0.0,-0.98521,2e-05,2.01819]
[1777549418960,41.84,75894.44,0.0,-0.98516,2e-05,2.02482]
[1777549419968,41.84,75900.19,0.0,-0.98506,2e-05,2.03602]
[1777549420974,41.84,75904.28,0.0,-0.98499,2e-05,2.04457]
[1777549422988,41.84,75909.29,0.0,-0.9849,2e-05,2.05538]
[1777549425016,41.85,75903.38,0.0,-0.98499,2e-05,2.04436]
[1777549426010,41.85,75903.26,0.0,-0.98499,2e-05,2.04453]
[1777549428032,41.85,75901.08,0.0,-0.98502,2e-05,2.04102]
[1777549433061,41.86,75902.69,0.0,-0.98497,2e-05,2.04629]
[1777549438095,41.87,75899.54,0.0,-0.98501,2e-05,2.04248]
[1777549443132,41.88,75900.22,0.0,-0.98498,2e-05,2.04591]
[1777549448166,41.89,75897.73,0.0,-0.985,2e-05,2.04305]
[1777549453201,41.9,75898.92,0.0,-0.98496,2e-05,2.04751]
[1777549457228,41.9,75887.91,0.0,-0.98513,2e-05,2.02737]
[1777549462266,41.91,75884.12,0.0,-0.98518,2e-05,2.02218]
[1777549467302,41.92,75884.11,0.0,-0.98516,2e-05,2.02443]
[1777549471333,41.93,75890.0,0.0,-0.98506,2e-05,2.03563]
[1777549477063,41.94,75891.35,0.0,-0.98502,2e-05,2.04045]
[1777549480394,41.95,75883.68,0.0,-0.98513,2e-05,2.02698]
[1777549487133,41.96,75880.77,0.0,-0.98515,2e-05,2.02439]
[1777549492477,41.97,75880.96,0.0,-0.98513,2e-05,2.02699]
[1777549497513,41.98,75880.85,0.0,-0.98511,2e-05,2.02899]
[1777549502548,41.99,75877.0,0.0,-0.98516,2e-05,2.02361]
[1777549508590,42.0,75881.99,0.0,-0.98505,2e-05,2.03606]
[1777549513624,42.01,75880.36,0.0,-0.98506,2e-05,2.03498]
[1777549518659,42.02,75880.51,0.0,-0.98504,2e-05,2.03743]
[1777549519673,42.02,75886.52,0.0,-0.98494,2e-05,2.04978]
[1777549520674,42.02,75883.76,0.0,-0.98498,2e-05,2.0447]
[1777549522688,42.03,75876.9,0.0,-0.98509,2e-05,2.03197]
[1777549525709,42.03,75883.13,0.0,-0.98497,2e-05,2.0456]
[1777549527724,42.04,75885.1,0.0,-0.98493,2e-05,2.05034]
[1777549532758,42.05,75884.69,0.0,-0.98494,2e-05,2.04932]
[1777549535780,42.05,75883.96,0.0,-0.98494,2e-05,2.04911]
[1777549537812,42.05,75885.45,0.0,-0.98491,2e-05,2.05288]
[1777549538800,42.05,75874.5,0.0,-0.98509,2e-05,2.03119]
[1777549539819,42.06,75842.34,0.0,-0.98562,2e-05,1.9687]
[1777549540865,42.05,75833.1,0.0,-0.98576,2e-05,1.95088]
[1777549541830,42.06,75842.71,0.0,-0.98561,2e-05,1.96988]
[1777549542837,42.06,75852.6,0.0,-0.98544,2e-05,1.98954]
[1777549543844,42.06,75855.97,0.0,-0.98539,2e-05,1.99596]
[1777549546865,42.06,75862.46,0.0,-0.98528,2e-05,2.00881]
[1777549548880,42.06,75873.39,0.0,-0.98509,2e-05,2.03122]
[1777549549887,42.07,75879.48,0.0,-0.98499,2e-05,2.04369]
[1777549550894,42.07,75881.48,0.0,-0.98495,2e-05,2.04808]
[1777549551901,42.07,75875.65,0.0,-0.98504,2e-05,2.03694]
[1777549552907,42.07,75871.06,0.0,-0.98511,2e-05,2.0283]
[1777549553915,42.07,75870.81,0.0,-0.98512,2e-05,2.02825]
[1777549554920,42.07,75877.06,0.0,-0.98501,2e-05,2.04104]
[1777549555928,42.08,75881.22,0.0,-0.98493,2e-05,2.04971]
[1777549557950,42.08,75890.64,0.0,-0.98477,2e-05,2.0693]
[1777549558950,42.08,75890.75,0.0,-0.98476,2e-05,2.0699]
[1777549561970,42.09,75882.0,0.0,-0.9849,2e-05,2.05357]
[1777549562977,42.09,75886.2,0.0,-0.98483,2e-05,2.06233]
[1777549567006,42.09,75866.42,0.0,-0.98515,2e-05,2.0243]
[1777549568013,42.09,75852.19,0.0,-0.98539,2e-05,1.99601]
[1777549569021,42.09,75853.24,0.0,-0.98537,2e-05,1.99791]
[1777549574054,42.09,75857.65,0.0,-0.9853,2e-05,2.00578]
[1777549575066,42.09,75864.91,0.0,-0.98518,2e-05,2.02047]
[1777549576071,42.09,75866.42,0.0,-0.98515,2e-05,2.02388]
[1777549581105,42.1,75867.97,0.0,-0.98511,2e-05,2.02911]
[1777549582113,42.1,75874.28,0.0,-0.985,2e-05,2.042]
[1777549583119,42.1,75875.75,0.0,-0.98497,2e-05,2.04532]
[1777549584126,42.11,75863.8,0.0,-0.98517,2e-05,2.02216]
[1777549585135,42.11,75859.72,0.0,-0.98523,2e-05,2.0146]
[1777549587151,42.11,75855.68,0.0,-0.9853,2e-05,2.00636]
[1777549592185,42.11,75863.9,0.0,-0.98517,2e-05,2.02067]
[1777549593191,42.11,75869.71,0.0,-0.98507,2e-05,2.03255]
[1777549594199,42.11,75868.85,0.0,-0.98509,2e-05,2.03128]
[1777549599236,42.12,75861.35,0.0,-0.9852,2e-05,2.01802]
[1777549600244,42.12,75866.48,0.0,-0.98511,2e-05,2.02854]
[1777549601270,42.12,75866.92,0.0,-0.9851,2e-05,2.02984]
[1777549605292,42.13,75872.06,0.0,-0.985,2e-05,2.04166]
[1777549606295,42.13,75877.86,0.0,-0.98489,2e-05,2.05395]
[1777549609317,42.14,75886.01,0.0,-0.98475,2e-05,2.07128]
[1777549611330,42.14,75892.13,0.0,-0.98464,2e-05,2.08388]
[1777549616366,42.15,75891.4,0.0,-0.98464,2e-05,2.08438]
[1777549621401,42.15,75891.48,0.0,-0.98462,2e-05,2.08613]
[1777549626437,42.16,75896.03,0.0,-0.98453,2e-05,2.09683]
[1777549629458,42.17,75889.8,0.0,-0.98463,2e-05,2.08523]
[1777549634492,42.17,75887.18,0.0,-0.98466,2e-05,2.0816]
[1777549639528,42.18,75888.05,0.0,-0.98463,2e-05,2.08497]
[1777549644562,42.19,75892.65,0.0,-0.98454,2e-05,2.09575]
[1777549649598,42.19,75889.46,0.0,-0.98458,2e-05,2.09086]
[1777549654634,42.2,75891.48,0.0,-0.98455,2e-05,2.09418]
[1777549659669,42.21,75891.36,0.0,-0.98454,2e-05,2.09543]
[1777549660676,42.21,75898.76,0.0,-0.98441,2e-05,2.11065]
[1777549662695,42.21,75907.4,0.0,-0.98426,2e-05,2.12871]
[1777549668430,42.21,75915.39,0.0,-0.9841,2e-05,2.14643]
[1777549669740,42.21,75921.55,0.0,-0.98399,2e-05,2.15929]
[1777549672761,42.22,75929.43,0.0,-0.98385,2e-05,2.17611]
[1777549677796,42.22,75929.83,0.0,-0.98384,2e-05,2.17774]
[1777549682839,42.22,75927.88,0.0,-0.98386,2e-05,2.1745]
[1777549687866,42.23,75927.67,0.0,-0.98386,2e-05,2.17489]
[1777549694916,42.23,75928.63,0.0,-0.98383,2e-05,2.17799]
[1777549697938,42.23,75928.9,0.0,-0.98383,2e-05,2.17903]
[1777549702973,42.24,75932.61,0.0,-0.98375,2e-05,2.1875]
[1777549708011,42.24,75933.65,0.0,-0.98373,2e-05,2.1904]
[1777549713043,42.24,75935.28,0.0,-0.98371,2e-05,2.1922]
[1777549718078,42.25,75937.96,0.0,-0.98366,2e-05,2.19848]
[1777549723113,42.25,75938.27,0.0,-0.98364,2e-05,2.19983]
[1777549726134,42.25,75940.83,0.0,-0.98359,2e-05,2.20558]
[1777549731169,42.25,75942.21,0.0,-0.98356,2e-05,2.20906]
[1777549736203,42.26,75945.42,0.0,-0.9835,2e-05,2.21638]
[1777549741248,42.26,75945.65,0.0,-0.98349,2e-05,2.21736]
[1777549742249,42.26,75971.17,0.0,-0.98303,2e-05,2.27164]
[1777549743256,42.26,75986.55,0.0,-0.98274,2e-05,2.30478]
[1777549744261,42.26,75985.88,0.0,-0.98275,2e-05,2.30328]
[1777549748287,42.26,75992.24,0.0,-0.98264,2e-05,2.31688]
[1777549753323,42.26,76001.09,0.0,-0.98247,2e-05,2.33585]
[1777549754333,42.25,76006.77,0.0,-0.98236,2e-05,2.34821]
[1777549755337,42.25,76007.31,0.0,-0.98236,2e-05,2.34927]
[1777549759367,42.25,76012.03,0.0,-0.98227,2e-05,2.35913]
[1777549762386,42.25,76017.63,0.0,-0.98217,2e-05,2.37105]
[1777549767421,42.25,76011.65,0.0,-0.98229,2e-05,2.35707]
[1777549772456,42.24,76015.23,0.0,-0.98224,2e-05,2.3618]
[1777549774470,42.24,76008.89,0.0,-0.98237,2e-05,2.34754]
[1777549779510,42.24,76008.95,0.0,-0.98237,2e-05,2.34696]
[1777549784541,42.24,76008.24,0.0,-0.98239,2e-05,2.34481]
[1777549786570,42.24,76016.29,0.0,-0.98224,2e-05,2.36228]
[1777549791591,42.23,76018.91,0.0,-0.9822,2e-05,2.36732]
[1777549796624,42.23,76018.61,0.0,-0.98221,2e-05,2.36591]
[1777549801659,42.23,76018.93,0.0,-0.98221,2e-05,2.36587]
[1777549809426,42.22,76019.44,0.0,-0.98221,2e-05,2.36595]
[1777549811731,42.22,76028.43,0.0,-0.98204,2e-05,2.38541]
[1777549816767,42.22,76033.57,0.0,-0.98195,2e-05,2.39594]
[1777549821801,42.21,76030.19,0.0,-0.98202,2e-05,2.38752]
[1777549824823,42.21,76023.82,0.0,-0.98215,2e-05,2.37288]
[1777549829857,42.21,76022.09,0.0,-0.98219,2e-05,2.36836]
[1777549834893,42.21,76018.07,0.0,-0.98229,2e-05,2.35639]
[1777549839928,42.21,76017.39,0.0,-0.98231,2e-05,2.35433]
[1777549844964,42.2,76012.33,0.0,-0.98241,2e-05,2.34267]
[1777549849998,42.2,76010.67,0.0,-0.98244,2e-05,2.33856]
[1777549852019,42.2,76004.91,0.0,-0.98255,2e-05,2.32577]
[1777549854026,42.2,75999.8,0.0,-0.98265,2e-05,2.31449]
[1777549859061,42.2,75997.7,0.0,-0.98269,2e-05,2.30966]
[1777549864104,42.2,75990.9,0.0,-0.98282,2e-05,2.29469]
[1777549865110,42.2,75982.54,0.0,-0.98298,2e-05,2.27664]
[1777549866119,42.2,75980.18,0.0,-0.98302,2e-05,2.27157]
[1777549870146,42.2,75985.51,0.0,-0.98292,2e-05,2.28304]
[1777549875181,42.2,75983.41,0.0,-0.98296,2e-05,2.27852]
[1777549880219,42.2,75980.81,0.0,-0.98301,2e-05,2.27297]
[1777549885254,42.2,75977.37,0.0,-0.98307,2e-05,2.26571]
[1777549890294,42.2,75970.87,0.0,-0.98319,2e-05,2.25197]
[1777549893315,42.2,75966.35,0.0,-0.98329,2e-05,2.24016]
[1777549896334,42.2,75975.01,0.0,-0.98313,2e-05,2.25882]
[1777549897342,42.2,75980.69,0.0,-0.98302,2e-05,2.27103]
[1777549898349,42.2,75982.79,0.0,-0.98298,2e-05,2.27557]
[1777549903385,42.2,75980.53,0.0,-0.98302,2e-05,2.27083]
[1777549905398,42.2,75975.04,0.0,-0.98313,2e-05,2.25914]
[1777549906405,42.2,75973.49,0.0,-0.98315,2e-05,2.25588]
[1777549911442,42.2,75971.12,0.0,-0.98319,2e-05,2.25115]
[1777549916474,42.2,75975.68,0.0,-0.98311,2e-05,2.26123]
[1777549921516,42.21,75976.55,0.0,-0.98309,2e-05,2.26344]
[1777549925540,42.21,75970.95,0.0,-0.98319,2e-05,2.25179]
[1777549930573,42.21,75974.15,0.0,-0.98313,2e-05,2.25907]
[1777549935608,42.21,75976.86,0.0,-0.98307,2e-05,2.26527]
[1777549940643,42.21,75977.81,0.0,-0.98305,2e-05,2.26769]
[1777549945679,42.21,75975.03,0.0,-0.9831,2e-05,2.26222]
[1777549950716,42.22,75975.02,0.0,-0.9831,2e-05,2.26255]
[1777549954742,42.22,75969.85,0.0,-0.9832,2e-05,2.24966]
[1777549959777,42.22,75972.49,0.0,-0.98315,2e-05,2.25585]
[1777549963805,42.22,75966.24,0.0,-0.98326,2e-05,2.24302]
[1777549968839,42.23,75955.92,0.0,-0.98344,2e-05,2.22185]
[1777549973875,42.23,75960.75,0.0,-0.98335,2e-05,2.23277]
[1777549978910,42.23,75960.91,0.0,-0.98334,2e-05,2.2337]
[1777549983945,42.23,75962.57,0.0,-0.98331,2e-05,2.23776]
[1777549988979,42.24,75960.38,0.0,-0.98334,2e-05,2.23367]
[1777549994014,42.24,75962.65,0.0,-0.98329,2e-05,2.23899]
[1777549999050,42.24,75961.1,0.0,-0.98332,2e-05,2.23619]
[1777550004084,42.24,75958.5,0.0,-0.98336,2e-05,2.23121]
[1777550009121,42.24,75953.16,0.0,-0.98345,2e-05,2.2205]
[1777550014156,42.25,75951.16,0.0,-0.9835,2e-05,2.21453]
[1777550019191,42.25,75948.99,0.0,-0.98354,2e-05,2.21057]
[1777550024226,42.25,75947.72,0.0,-0.98355,2e-05,2.20847]
[1777550030268,42.25,75947.92,0.0,-0.98354,2e-05,2.20955]
[1777550033289,42.26,75954.05,0.0,-0.98343,2e-05,2.22275]
[1777550038325,42.26,75956.84,0.0,-0.98338,2e-05,2.22903]
[1777550041345,42.26,75963.05,0.0,-0.98326,2e-05,2.24241]
[1777550046380,42.26,75963.8,0.0,-0.98325,2e-05,2.24429]
[1777550051415,42.26,75962.83,0.0,-0.98326,2e-05,2.2425]
[1777550056453,42.26,75962.14,0.0,-0.98327,2e-05,2.24133]
[1777550061485,42.26,75961.04,0.0,-0.98329,2e-05,2.2393]
[1777550067528,42.26,75962.31,0.0,-0.98326,2e-05,2.24237]
[1777550072563,42.27,75964.72,0.0,-0.98323,2e-05,2.24541]
[1777550077598,42.27,75964.86,0.0,-0.98323,2e-05,2.24599]
[1777550082633,42.27,75963.54,0.0,-0.98325,2e-05,2.24348]
[1777550085654,42.27,75969.82,0.0,-0.98313,2e-05,2.25699]
[1777550090691,42.27,75969.96,0.0,-0.98313,2e-05,2.25747]
[1777550095726,42.27,75969.0,0.0,-0.98314,2e-05,2.25559]
[1777550100761,42.27,75967.19,0.0,-0.98318,2e-05,2.25191]
[1777550105796,42.27,75965.07,0.0,-0.98321,2e-05,2.24761]
[1777550111546,42.27,75962.38,0.0,-0.98326,2e-05,2.24216]
[1777550116876,42.27,75958.75,0.0,-0.98332,2e-05,2.23474]
[1777550121908,42.27,75954.51,0.0,-0.9834,2e-05,2.22604]
[1777550126943,42.28,75953.9,0.0,-0.98341,2e-05,2.22501]
[1777550131977,42.28,75952.35,0.0,-0.98345,2e-05,2.21964]
[1777550137013,42.28,75951.74,0.0,-0.98346,2e-05,2.21863]
[1777550142048,42.28,75955.41,0.0,-0.98339,2e-05,2.2266]
[1777550147084,42.28,75955.67,0.0,-0.98338,2e-05,2.22738]
[1777550152118,42.28,75955.76,0.0,-0.98338,2e-05,2.22782]
[1777550159166,42.28,75956.46,0.0,-0.98336,2e-05,2.22967]
[1777550164201,42.28,75957.34,0.0,-0.98335,2e-05,2.23179]
[1777550169236,42.28,75957.58,0.0,-0.98334,2e-05,2.23256]
[1777550174272,42.29,75954.91,0.0,-0.98338,2e-05,2.22721]
[1777550179309,42.29,75949.69,0.0,-0.98348,2e-05,2.21653]
[1777550184342,42.29,75949.95,0.0,-0.98347,2e-05,2.21742]
[1777550189377,42.29,75948.98,0.0,-0.98348,2e-05,2.21571]
[1777550195420,42.29,75948.44,0.0,-0.98351,2e-05,2.21262]
[1777550200454,42.29,75949.58,0.0,-0.98348,2e-05,2.21535]
[1777550206496,42.29,75953.4,0.0,-0.98341,2e-05,2.22378]
[1777550211530,42.3,75953.73,0.0,-0.9834,2e-05,2.22478]
[1777550216567,42.3,75958.67,0.0,-0.98331,2e-05,2.2355]
[1777550221600,42.3,75959.13,0.0,-0.9833,2e-05,2.23666]
[1777550226641,42.3,75958.3,0.0,-0.98331,2e-05,2.2351]
[1777550231670,42.3,75960.23,0.0,-0.98328,2e-05,2.23939]
[1777550236706,42.3,75960.83,0.0,-0.98326,2e-05,2.24085]
[1777550241741,42.3,75960.75,0.0,-0.98326,2e-05,2.24087]
[1777550246777,42.3,75959.97,0.0,-0.98328,2e-05,2.23939]
[1777550251812,42.3,75959.37,0.0,-0.9833,2e-05,2.23595]
[1777550256845,42.3,75959.48,0.0,-0.9833,2e-05,2.23642]
[1777550261881,42.3,75962.44,0.0,-0.98324,2e-05,2.24293]
[1777550266921,42.3,75960.01,0.0,-0.98328,2e-05,2.23792]
[1777550271963,42.31,75960.99,0.0,-0.98327,2e-05,2.24018]
[1777550276987,42.31,75956.73,0.0,-0.98334,2e-05,2.23134]
[1777550281019,42.31,75950.56,0.0,-0.98345,2e-05,2.21848]
[1777550286054,42.31,75955.75,0.0,-0.98336,2e-05,2.22968]
[1777550291092,42.31,75957.07,0.0,-0.98333,2e-05,2.23261]
[1777550296126,42.31,75958.57,0.0,-0.9833,2e-05,2.23593]
[1777550301166,42.31,75958.13,0.0,-0.98331,2e-05,2.23515]
[1777550306200,42.31,75958.65,0.0,-0.9833,2e-05,2.23641]
[1777550311235,42.31,75960.87,0.0,-0.98327,2e-05,2.23889]
[1777550316270,42.31,75960.83,0.0,-0.98327,2e-05,2.23895]
[1777550321304,42.31,75960.99,0.0,-0.98327,2e-05,2.23943]
[1777550326341,42.31,75961.18,0.0,-0.98326,2e-05,2.23999]
[1777550331375,42.31,75962.01,0.0,-0.98325,2e-05,2.24187]
[1777550336412,42.31,75961.63,0.0,-0.98325,2e-05,2.24119]
[1777550343163,42.31,75961.8,0.0,-0.98325,2e-05,2.24173]
[1777550347488,42.31,75973.18,0.0,-0.98304,2e-05,2.26601]
[1777550349508,42.31,75978.91,0.0,-0.98293,2e-05,2.27823]
[1777550351517,42.31,75984.13,0.0,-0.98284,2e-05,2.28938]
[1777550355544,42.31,75989.4,0.0,-0.98274,2e-05,2.30054]
[1777550357557,42.31,75994.64,0.0,-0.98264,2e-05,2.31177]
[1777550359573,42.31,75999.94,0.0,-0.98254,2e-05,2.32313]
[1777550364606,42.31,76002.24,0.0,-0.98251,2e-05,2.32768]
[1777550369642,42.31,76002.25,0.0,-0.98251,2e-05,2.32724]
[1777550374677,42.31,76000.89,0.0,-0.98256,2e-05,2.32146]
[1777550378705,42.31,75994.94,0.0,-0.98267,2e-05,2.30827]
[1777550383741,42.3,75995.81,0.0,-0.98266,2e-05,2.30993]
[1777550388775,42.3,75993.16,0.0,-0.98271,2e-05,2.30395]
[1777550393812,42.3,75996.77,0.0,-0.98264,2e-05,2.31152]
[1777550398844,42.3,76006.34,0.0,-0.98246,2e-05,2.33208]
[1777550401865,42.3,76010.52,0.0,-0.98239,2e-05,2.34098]
[1777550404887,42.3,76005.19,0.0,-0.98249,2e-05,2.32906]
[1777550409922,42.3,76008.79,0.0,-0.98242,2e-05,2.33656]
[1777550414958,42.3,76010.54,0.0,-0.9824,2e-05,2.33998]
[1777550418986,42.29,76000.13,0.0,-0.9826,2e-05,2.31693]
[1777550419993,42.29,76000.08,0.0,-0.9826,2e-05,2.31678]
[1777550425031,42.29,75996.52,0.0,-0.98267,2e-05,2.3089]
[1777550429058,42.29,75990.66,0.0,-0.98278,2e-05,2.2959]
[1777550434092,42.29,75996.8,0.0,-0.98268,2e-05,2.30662]
[1777550437113,42.29,76000.68,0.0,-0.98261,2e-05,2.31493]
[1777550440135,42.29,76003.2,0.0,-0.98256,2e-05,2.32024]
[1777550443157,42.29,76008.52,0.0,-0.98246,2e-05,2.33167]
[1777550444162,42.29,76010.8,0.0,-0.98242,2e-05,2.33658]
[1777550448190,42.29,76016.08,0.0,-0.98232,2e-05,2.34781]
[1777550452229,42.29,76022.17,0.0,-0.98221,2e-05,2.36082]
[1777550457264,42.28,76019.36,0.0,-0.98227,2e-05,2.35404]
[1777550462304,42.28,76020.01,0.0,-0.98226,2e-05,2.35491]
[1777550467338,42.28,76021.25,0.0,-0.98224,2e-05,2.35707]
[1777550472374,42.28,76022.09,0.0,-0.98223,2e-05,2.35833]
[1777550477407,42.28,76025.16,0.0,-0.98218,2e-05,2.36453]
[1777550482444,42.27,76023.93,0.0,-0.98221,2e-05,2.36117]
[1777550486472,42.27,76028.69,0.0,-0.98212,2e-05,2.37115]
[1777550491508,42.27,76024.99,0.0,-0.98222,2e-05,2.35975]
[1777550496542,42.26,76027.45,0.0,-0.98218,2e-05,2.36449]
[1777550501580,42.26,76034.6,0.0,-0.98204,2e-05,2.37959]
[1777550504301,42.26,76057.75,0.0,-0.9816,2e-05,2.43089]
[1777550505609,42.26,76065.7,0.0,-0.98144,2e-05,2.44864]
[1777550506616,42.26,76071.45,0.0,-0.98133,2e-05,2.46144]
[1777550507628,42.26,76075.23,0.0,-0.98125,2e-05,2.46976]
[1777550508638,42.25,76084.94,0.0,-0.98106,2e-05,2.49136]
[1777550514371,42.25,76082.68,0.0,-0.98113,2e-05,2.4843]
[1777550515682,42.24,76080.38,0.0,-0.98118,2e-05,2.47834]
[1777550520715,42.24,76073.66,0.0,-0.98133,2e-05,2.46136]
[1777550522729,42.23,76072.3,0.0,-0.98136,2e-05,2.45767]
[1777550524748,42.23,76078.15,0.0,-0.98125,2e-05,2.47045]
[1777550526758,42.23,76079.56,0.0,-0.98123,2e-05,2.47305]
[1777550531792,42.22,76078.48,0.0,-0.98126,2e-05,2.46904]
[1777550536827,42.22,76076.91,0.0,-0.98131,2e-05,2.46397]
[1777550541862,42.21,76072.52,0.0,-0.98141,2e-05,2.45257]
[1777550543876,42.21,76066.42,0.0,-0.98153,2e-05,2.43818]
[1777550548911,42.21,76069.29,0.0,-0.98149,2e-05,2.44349]
[1777550553946,42.2,76068.4,0.0,-0.98153,2e-05,2.43773]
[1777550558981,42.2,76068.83,0.0,-0.98154,2e-05,2.43752]
[1777550564019,42.19,76068.15,0.0,-0.98156,2e-05,2.43482]
[1777550565027,42.19,76062.09,0.0,-0.98168,2e-05,2.42088]
[1777550566033,42.19,76060.36,0.0,-0.98172,2e-05,2.41677]
[1777550569055,42.19,76054.55,0.0,-0.98184,2e-05,2.40312]
[1777550571070,42.18,76047.42,0.0,-0.98199,2e-05,2.38542]
[1777550575095,42.16,76042.18,0.0,-0.98213,2e-05,2.36946]
[1777550578116,42.16,76039.15,0.0,-0.98219,2e-05,2.3624]
[1777550583152,42.16,76044.03,0.0,-0.9821,2e-05,2.37269]
[1777550588187,42.16,76045.44,0.0,-0.98208,2e-05,2.3752]
[1777550591210,42.16,76049.34,0.0,-0.98201,2e-05,2.38347]
[1777550596244,42.15,76047.62,0.0,-0.98205,2e-05,2.37888]
[1777550601277,42.15,76044.09,0.0,-0.98212,2e-05,2.37031]
[1777550606313,42.15,76045.5,0.0,-0.9821,2e-05,2.37274]
[1777550611348,42.14,76042.55,0.0,-0.98219,2e-05,2.36301]
[1777550613362,42.14,76036.58,0.0,-0.9823,2e-05,2.34953]
[1777550619404,42.14,76038.03,0.0,-0.98228,2e-05,2.35205]
[1777550624439,42.14,76038.95,0.0,-0.98227,2e-05,2.35353]
[1777550629475,42.14,76038.47,0.0,-0.98228,2e-05,2.3519]
[1777550634509,42.13,76040.79,0.0,-0.98224,2e-05,2.35647]
[1777550639573,42.13,76040.13,0.0,-0.98226,2e-05,2.35443]
[1777550642591,42.13,76045.2,0.0,-0.98217,2e-05,2.36532]
[1777550647626,42.13,76048.08,0.0,-0.98212,2e-05,2.37106]
[1777550652661,42.13,76047.13,0.0,-0.98214,2e-05,2.36823]
[1777550657696,42.12,76054.42,0.0,-0.982,2e-05,2.38375]
[1777550659710,42.12,76056.39,0.0,-0.98197,2e-05,2.3878]
[1777550665426,42.12,76053.71,0.0,-0.98203,2e-05,2.38077]
[1777550670787,42.11,76054.36,0.0,-0.98203,2e-05,2.38119]
[1777550672801,42.11,76047.32,0.0,-0.98218,2e-05,2.36274]
[1777550677836,42.11,76045.72,0.0,-0.98222,2e-05,2.35851]
[1777550682873,42.11,76047.65,0.0,-0.98219,2e-05,2.36211]
[1777550687907,42.1,76046.58,0.0,-0.98222,2e-05,2.35905]
[1777550692942,42.1,76048.24,0.0,-0.98219,2e-05,2.36207]
[1777550697977,42.1,76049.77,0.0,-0.98217,2e-05,2.3648]
[1777550703012,42.09,76051.81,0.0,-0.98213,2e-05,2.36859]
[1777550708046,42.09,76050.97,0.0,-0.98216,2e-05,2.36597]
[1777550713082,42.09,76050.16,0.0,-0.98218,2e-05,2.36345]
[1777550718116,42.09,76050.77,0.0,-0.98217,2e-05,2.36408]
[1777550723152,42.08,76045.12,0.0,-0.98229,2e-05,2.35084]
[1777550727180,42.08,76042.43,0.0,-0.98235,2e-05,2.34443]
[1777550732215,42.08,76041.28,0.0,-0.98239,2e-05,2.33891]
[1777550737251,42.08,76037.52,0.0,-0.98247,2e-05,2.33016]
[1777550742285,42.08,76038.73,0.0,-0.98245,2e-05,2.33241]
[1777550747321,42.07,76039.26,0.0,-0.98244,2e-05,2.33317]
[1777550752355,42.07,76038.3,0.0,-0.98246,2e-05,2.33066]
[1777550754369,42.07,76049.0,0.0,-0.98226,2e-05,2.35412]
[1777550755376,42.07,76051.17,0.0,-0.98222,2e-05,2.35881]
[1777550758397,42.07,76055.5,0.0,-0.98214,2e-05,2.36804]
[1777550760411,42.07,76060.82,0.0,-0.98204,2e-05,2.37962]
[1777550761419,42.07,76061.83,0.0,-0.98202,2e-05,2.38171]
[1777550766453,42.06,76062.56,0.0,-0.98201,2e-05,2.38249]
[1777550768467,42.06,76067.52,0.0,-0.98192,2e-05,2.39323]
[1777550773502,42.06,76069.53,0.0,-0.98189,2e-05,2.39677]
[1777550775516,42.06,76074.63,0.0,-0.98179,2e-05,2.40784]
[1777550780551,42.05,76072.59,0.0,-0.98184,2e-05,2.40213]
[1777550785586,42.05,76074.25,0.0,-0.98182,2e-05,2.40486]
[1777550790621,42.05,76085.55,0.0,-0.9816,2e-05,2.42934]
[1777550791628,42.04,76089.77,0.0,-0.98154,2e-05,2.43618]
[1777550792634,42.04,76096.45,0.0,-0.98141,2e-05,2.45116]
[1777550793656,42.04,76102.45,0.0,-0.98129,2e-05,2.46462]
[1777550794650,42.04,76109.32,0.0,-0.98115,2e-05,2.48013]
[1777550795657,42.04,76111.54,0.0,-0.98111,2e-05,2.48493]
[1777550800696,42.03,76102.47,0.0,-0.98131,2e-05,2.4624]
[1777550801700,42.03,76100.77,0.0,-0.98134,2e-05,2.4582]
[1777550806420,42.03,76098.44,0.0,-0.9814,2e-05,2.45148]
[1777550811769,42.02,76096.28,0.0,-0.98146,2e-05,2.44521]
[1777550816804,42.02,76094.43,0.0,-0.98151,2e-05,2.43975]
[1777550821838,42.01,76092.16,0.0,-0.98156,2e-05,2.43339]
[1777550826878,42.01,76094.75,0.0,-0.98152,2e-05,2.43817]
[1777550831911,42.0,76095.18,0.0,-0.98152,2e-05,2.43801]
[1777550833925,42.0,76102.32,0.0,-0.98139,2e-05,2.45361]
[1777550838960,42.0,76104.68,0.0,-0.98135,2e-05,2.45775]
[1777550843996,41.99,76096.23,0.0,-0.98153,2e-05,2.43717]
[1777550849030,41.99,76094.66,0.0,-0.98157,2e-05,2.43253]
[1777550855072,41.98,76093.27,0.0,-0.98163,2e-05,2.42566]
[1777550860107,41.98,76093.36,0.0,-0.98163,2e-05,2.42491]
[1777550865142,41.97,76092.99,0.0,-0.98165,2e-05,2.42311]
[1777550869170,41.97,76087.8,0.0,-0.98176,2e-05,2.41063]
[1777550874205,41.97,76089.98,0.0,-0.98172,2e-05,2.41475]
[1777550879240,41.97,76090.52,0.0,-0.98172,2e-05,2.41518]
[1777550884275,41.96,76080.17,0.0,-0.98193,2e-05,2.39104]
[1777550885282,41.96,76078.55,0.0,-0.98196,2e-05,2.38728]
[1777550890316,41.96,76074.59,0.0,-0.98205,2e-05,2.37786]
[1777550894345,41.96,76080.08,0.0,-0.98194,2e-05,2.38975]
[1777550896359,41.96,76072.79,0.0,-0.98209,2e-05,2.37316]
[1777550899379,41.96,76063.07,0.0,-0.98228,2e-05,2.35121]
[1777550900387,41.96,76059.18,0.0,-0.98235,2e-05,2.34252]
[1777550902402,41.96,76056.03,0.0,-0.98242,2e-05,2.33546]
[1777550907437,41.95,76054.08,0.0,-0.98246,2e-05,2.33099]
[1777550912471,41.95,76053.28,0.0,-0.9825,2e-05,2.32535]
[1777550917506,41.95,76052.65,0.0,-0.98252,2e-05,2.32366]
[1777550922541,41.94,76050.29,0.0,-0.98257,2e-05,2.31749]
[1777550927575,41.94,76049.06,0.0,-0.9826,2e-05,2.31425]
[1777550932624,41.94,76046.73,0.0,-0.98264,2e-05,2.30903]
[1777550937659,41.94,76047.09,0.0,-0.98264,2e-05,2.30969]
[1777550942695,41.94,76045.8,0.0,-0.98266,2e-05,2.30673]
[1777550947730,41.94,76043.75,0.0,-0.9827,2e-05,2.30211]
[1777550952767,41.94,76045.07,0.0,-0.98268,2e-05,2.30487]
[1777550957802,41.94,76045.09,0.0,-0.98268,2e-05,2.30477]
[1777550959821,41.94,76050.33,0.0,-0.98258,2e-05,2.31618]
[1777550964855,41.94,76049.52,0.0,-0.9826,2e-05,2.31414]
[1777550969890,41.94,76051.47,0.0,-0.98256,2e-05,2.31818]
[1777550975933,41.93,76051.22,0.0,-0.98259,2e-05,2.31487]
[1777550980968,41.93,76055.53,0.0,-0.98251,2e-05,2.32403]
[1777550987685,41.93,76052.85,0.0,-0.98256,2e-05,2.3177]
[1777550993052,41.93,76052.93,0.0,-0.98257,2e-05,2.31758]
[1777550998087,41.93,76052.57,0.0,-0.98257,2e-05,2.31649]
[1777551003122,41.93,76051.17,0.0,-0.9826,2e-05,2.31307]
[1777551008157,41.93,76051.45,0.0,-0.9826,2e-05,2.31341]
[1777551013196,41.93,76048.94,0.0,-0.98265,2e-05,2.30769]
[1777551018229,41.92,76047.84,0.0,-0.98267,2e-05,2.30496]
[1777551024270,41.92,76048.47,0.0,-0.98267,2e-05,2.30608]
[1777551028298,41.92,76053.63,0.0,-0.98257,2e-05,2.31721]
[1777551033335,41.92,76053.22,0.0,-0.9826,2e-05,2.31358]
[1777551038369,41.92,76052.41,0.0,-0.98261,2e-05,2.31152]
[1777551043404,41.92,76051.68,0.0,-0.98263,2e-05,2.30965]
[1777551049446,41.92,76051.13,0.0,-0.98264,2e-05,2.30813]
[1777551054480,41.92,76049.69,0.0,-0.98267,2e-05,2.30475]
[1777551061530,41.92,76049.73,0.0,-0.98268,2e-05,2.30451]
[1777551066565,41.91,76055.67,0.0,-0.98256,2e-05,2.3173]
[1777551071600,41.91,76054.64,0.0,-0.98259,2e-05,2.3147]
[1777551076635,41.91,76056.46,0.0,-0.98256,2e-05,2.31835]
[1777551079656,41.91,76065.18,0.0,-0.98239,2e-05,2.33735]
[1777551081670,41.91,76066.57,0.0,-0.98237,2e-05,2.34021]
[1777551086705,41.91,76067.24,0.0,-0.98236,2e-05,2.34113]
[1777551090732,41.91,76056.72,0.0,-0.98256,2e-05,2.31746]
[1777551091742,41.91,76054.58,0.0,-0.98262,2e-05,2.31026]
[1777551096777,41.9,76054.48,0.0,-0.98263,2e-05,2.30978]
[1777551098791,41.9,76060.29,0.0,-0.98252,2e-05,2.32244]
[1777551103828,41.9,76061.92,0.0,-0.98249,2e-05,2.3257]
[1777551108863,41.9,76062.11,0.0,-0.98249,2e-05,2.32576]
[1777551113902,41.9,76066.39,0.0,-0.98241,2e-05,2.33488]
[1777551118936,41.9,76067.19,0.0,-0.9824,2e-05,2.33626]
[1777551122964,41.9,76073.82,0.0,-0.98227,2e-05,2.35067]
[1777551128004,41.9,76074.75,0.0,-0.98226,2e-05,2.35224]
[1777551133037,41.89,76073.2,0.0,-0.98229,2e-05,2.34826]
[1777551138074,41.89,76068.57,0.0,-0.98239,2e-05,2.33749]
[1777551143107,41.89,76070.3,0.0,-0.98236,2e-05,2.34091]
[1777551148812,41.89,76071.86,0.0,-0.98233,2e-05,2.34385]
[1777551154185,41.89,76072.59,0.0,-0.98234,2e-05,2.34258]
[1777551159220,41.88,76073.07,0.0,-0.98233,2e-05,2.34323]
[1777551164259,41.88,76073.6,0.0,-0.98233,2e-05,2.3439]
[1777551169290,41.88,76073.88,0.0,-0.98233,2e-05,2.3441]
[1777551174325,41.88,76073.83,0.0,-0.98233,2e-05,2.34358]
[1777551179361,41.88,76072.24,0.0,-0.98236,2e-05,2.33968]
[1777551184395,41.88,76069.04,0.0,-0.98243,2e-05,2.33223]
[1777551186412,41.88,76059.32,0.0,-0.98262,2e-05,2.3107]
[1777551187416,41.88,76058.17,0.0,-0.98264,2e-05,2.30815]
[1777551192452,41.88,76055.21,0.0,-0.98269,2e-05,2.30159]
[1777551194467,41.88,76049.14,0.0,-0.98281,2e-05,2.28831]
[1777551195473,41.88,76046.24,0.0,-0.98286,2e-05,2.282]
[1777551200509,41.88,76044.45,0.0,-0.9829,2e-05,2.27819]
[1777551205545,41.88,76037.85,0.0,-0.98302,2e-05,2.26406]
[1777551210581,41.88,76042.85,0.0,-0.98293,2e-05,2.27505]
[1777551214607,41.88,76036.27,0.0,-0.98306,2e-05,2.25849]
[1777551215615,41.88,76036.2,0.0,-0.98307,2e-05,2.25839]
[1777551220650,41.88,76037.22,0.0,-0.98304,2e-05,2.26079]
[1777551225684,41.88,76037.67,0.0,-0.98303,2e-05,2.26194]
[1777551228707,41.88,76045.29,0.0,-0.98289,2e-05,2.27855]
[1777551229713,41.88,76048.48,0.0,-0.98283,2e-05,2.28549]
[1777551231727,41.88,76055.27,0.0,-0.9827,2e-05,2.30029]
[1777551232733,41.88,76057.0,0.0,-0.98267,2e-05,2.30404]
[1777551237769,41.88,76055.0,0.0,-0.98271,2e-05,2.29943]
[1777551242804,41.88,76051.18,0.0,-0.98278,2e-05,2.29094]
[1777551247839,41.88,76049.0,0.0,-0.98283,2e-05,2.28607]
[1777551252874,41.88,76046.96,0.0,-0.98287,2e-05,2.28153]
[1777551256902,41.88,76053.11,0.0,-0.98275,2e-05,2.29487]
[1777551257909,41.88,76054.56,0.0,-0.98272,2e-05,2.298]
[1777551262944,41.88,76053.05,0.0,-0.98275,2e-05,2.29448]
[1777551267982,41.87,76055.02,0.0,-0.98272,2e-05,2.2986]
[1777551273018,41.87,76057.96,0.0,-0.98268,2e-05,2.30244]
[1777551278056,41.87,76061.85,0.0,-0.98261,2e-05,2.31076]
[1777551283089,41.87,76067.41,0.0,-0.9825,2e-05,2.32272]
[1777551288125,41.87,76067.36,0.0,-0.98251,2e-05,2.32225]
[1777551292153,41.87,76083.1,0.0,-0.98221,2e-05,2.35686]
[1777551293162,41.87,76084.03,0.0,-0.98219,2e-05,2.35881]
[1777551298198,41.87,76081.9,0.0,-0.98224,2e-05,2.35337]
[1777551303241,41.86,76089.91,0.0,-0.98209,2e-05,2.37061]
[1777551304247,41.86,76091.87,0.0,-0.98205,2e-05,2.37483]
[1777551308275,41.86,76100.09,0.0,-0.98189,2e-05,2.39265]
[1777551309942,41.86,76106.47,0.0,-0.98177,2e-05,2.40667]
[1777551312305,41.86,76105.91,0.0,-0.98179,2e-05,2.40494]
[1777551314319,41.85,76103.84,0.0,-0.98183,2e-05,2.39983]
[1777551317339,41.85,76100.97,0.0,-0.98189,2e-05,2.39275]
[1777551322373,41.85,76101.73,0.0,-0.98189,2e-05,2.39354]
[1777551326403,41.85,76095.4,0.0,-0.98202,2e-05,2.37858]
[1777551331437,41.84,76096.46,0.0,-0.98202,2e-05,2.37776]
[1777551332449,41.84,76089.39,0.0,-0.98216,2e-05,2.36165]
[1777551337479,41.84,76088.34,0.0,-0.98219,2e-05,2.35875]
[1777551341508,41.84,76093.39,0.0,-0.98209,2e-05,2.36955]
[1777551342515,41.84,76101.15,0.0,-0.98194,2e-05,2.38684]
[1777551343521,41.84,76107.21,0.0,-0.98182,2e-05,2.40034]
[1777551348556,41.83,76107.68,0.0,-0.98182,2e-05,2.40049]
[1777551353591,41.83,76103.74,0.0,-0.98191,2e-05,2.39063]
[1777551358626,41.83,76104.18,0.0,-0.98191,2e-05,2.39081]
[1777551363660,41.82,76101.14,0.0,-0.98197,2e-05,2.38319]
[1777551365677,41.82,76109.77,0.0,-0.98181,2e-05,2.40238]
[1777551369704,41.82,76104.25,0.0,-0.98192,2e-05,2.38921]
[1777551374738,41.82,76104.28,0.0,-0.98193,2e-05,2.38853]
[1777551379774,41.81,76105.79,0.0,-0.98191,2e-05,2.39116]
[1777551384809,41.81,76113.86,0.0,-0.98175,2e-05,2.40864]
[1777551386825,41.81,76130.66,0.0,-0.98141,2e-05,2.44704]
[1777551387845,41.81,76138.99,0.0,-0.98125,2e-05,2.46588]
[1777551388838,41.81,76139.32,0.0,-0.98124,2e-05,2.46636]
[1777551393875,41.8,76140.42,0.0,-0.98125,2e-05,2.46502]
[1777551398910,41.8,76143.36,0.0,-0.98121,2e-05,2.47047]
[1777551403944,41.79,76147.68,0.0,-0.98113,2e-05,2.47908]
[1777551406966,41.79,76142.49,0.0,-0.98124,2e-05,2.4662]
[1777551412014,41.78,76143.54,0.0,-0.98123,2e-05,2.46731]
[1777551417048,41.78,76152.24,0.0,-0.98107,2e-05,2.48614]
[1777551418055,41.78,76155.95,0.0,-0.98099,2e-05,2.49449]
[1777551422082,41.77,76147.53,0.0,-0.98118,2e-05,2.47365]
[1777551425104,41.77,76153.62,0.0,-0.98106,2e-05,2.48695]
[1777551430140,41.76,76152.48,0.0,-0.9811,2e-05,2.48278]
[1777551433178,41.76,76161.02,0.0,-0.98093,2e-05,2.50179]
[1777551435174,41.76,76164.16,0.0,-0.98087,2e-05,2.50846]
[1777551438197,41.75,76154.19,0.0,-0.98109,2e-05,2.48379]
[1777551443231,41.75,76155.18,0.0,-0.98108,2e-05,2.48453]
[1777551448265,41.74,76156.74,0.0,-0.98107,2e-05,2.48655]
[1777551449273,41.74,76161.23,0.0,-0.98098,2e-05,2.49669]
[1777551454308,41.73,76161.63,0.0,-0.981,2e-05,2.49333]
[1777551457329,41.73,76155.9,0.0,-0.98113,2e-05,2.47896]
[1777551462369,41.72,76152.29,0.0,-0.98122,2e-05,2.46901]
[1777551467404,41.72,76159.27,0.0,-0.98109,2e-05,2.48366]
[1777551472439,41.71,76155.54,0.0,-0.98118,2e-05,2.47335]
[1777551477474,41.7,76155.04,0.0,-0.9812,2e-05,2.47059]
[1777551482509,41.7,76154.33,0.0,-0.98123,2e-05,2.46738]
[1777551487545,41.69,76157.34,0.0,-0.98118,2e-05,2.4728]
[1777551492579,41.68,76155.28,0.0,-0.98124,2e-05,2.46641]
[1777551498621,41.68,76154.87,0.0,-0.98127,2e-05,2.46361]
[1777551503655,41.67,76155.67,0.0,-0.98126,2e-05,2.46394]
[1777551508691,41.67,76144.89,0.0,-0.9815,2e-05,2.43754]
[1777551509698,41.66,76142.93,0.0,-0.98154,2e-05,2.43278]
[1777551514733,41.66,76143.63,0.0,-0.98155,2e-05,2.43067]
[1777551519768,41.66,76146.5,0.0,-0.9815,2e-05,2.4361]
[1777551524803,41.65,76150.02,0.0,-0.98144,2e-05,2.44301]
[1777551528831,41.65,76156.54,0.0,-0.98132,2e-05,2.45711]
[1777551529837,41.65,76161.89,0.0,-0.98121,2e-05,2.46927]
[1777551530846,41.65,76163.34,0.0,-0.98119,2e-05,2.47235]
[1777551535880,41.64,76163.69,0.0,-0.98119,2e-05,2.4717]
[1777551540915,41.63,76166.41,0.0,-0.98115,2e-05,2.47659]
[1777551545950,41.63,76167.62,0.0,-0.98114,2e-05,2.47797]
[1777551550989,41.62,76162.68,0.0,-0.98125,2e-05,2.46507]
[1777551556022,41.62,76160.52,0.0,-0.98131,2e-05,2.45872]
[1777551561057,41.61,76160.01,0.0,-0.98133,2e-05,2.45621]
[1777551566092,41.61,76162.52,0.0,-0.98129,2e-05,2.46069]
[1777551568106,41.61,76170.55,0.0,-0.98113,2e-05,2.47884]
[1777551569113,41.6,76171.36,0.0,-0.98112,2e-05,2.48043]
[1777551574148,41.6,76172.82,0.0,-0.98112,2e-05,2.47982]
[1777551578177,41.59,76177.43,0.0,-0.98103,2e-05,2.48942]
[1777551583211,41.59,76173.83,0.0,-0.98112,2e-05,2.47952]
[1777551588249,41.6,76173.27,0.0,-0.98111,2e-05,2.48073]
[1777551593284,41.61,76173.13,0.0,-0.98108,2e-05,2.48388]
[1777551598318,41.62,76180.74,0.0,-0.98089,2e-05,2.50518]
[1777551603354,41.64,76184.44,0.0,-0.98078,2e-05,2.51787]
[1777551608388,41.65,76186.19,0.0,-0.98072,2e-05,2.52463]
[1777551612462,41.66,76193.57,0.0,-0.98054,2e-05,2.54475]
[1777551613426,41.66,76201.39,0.0,-0.98037,2e-05,2.56403]
[1777551614441,41.67,76207.58,0.0,-0.98023,2e-05,2.58002]
[1777551619467,41.67,76211.88,0.0,-0.98011,2e-05,2.59258]
[1777551620475,41.68,76225.25,0.0,-0.97982,2e-05,2.62551]
[1777551621483,41.68,76226.8,0.0,-0.97978,2e-05,2.63025]
[1777551626528,41.69,76212.44,0.0,-0.98007,2e-05,2.59792]
[1777551627537,41.69,76206.93,0.0,-0.98018,2e-05,2.58521]
[1777551631562,41.7,76204.43,0.0,-0.98023,2e-05,2.5789]
[1777551633576,41.71,76197.08,0.0,-0.98038,2e-05,2.5625]
[1777551636599,41.71,76185.12,0.0,-0.98061,2e-05,2.53592]
[1777551640628,41.72,76179.65,0.0,-0.9807,2e-05,2.52562]
[1777551645668,41.73,76178.46,0.0,-0.9807,2e-05,2.52611]
[1777551650701,41.75,76176.26,0.0,-0.98072,2e-05,2.5242]
[1777551655736,41.76,76177.3,0.0,-0.98066,2e-05,2.52992]
[1777551658488,41.77,76177.78,0.0,-0.98064,2e-05,2.53296]
[1777551663790,41.78,76179.62,0.0,-0.98057,2e-05,2.54044]
[1777551664797,41.78,76184.89,0.0,-0.98045,2e-05,2.55357]
[1777551665803,41.78,76181.23,0.0,-0.98053,2e-05,2.54547]
[1777551670843,41.79,76183.79,0.0,-0.98045,2e-05,2.55455]
[1777551675874,41.81,76183.73,0.0,-0.98042,2e-05,2.55736]
[1777551680910,41.82,76179.11,0.0,-0.98049,2e-05,2.54936]
[1777551685944,41.83,76177.01,0.0,-0.98051,2e-05,2.54735]
[1777551690980,41.84,76178.37,0.0,-0.98045,2e-05,2.55353]
[1777551696018,41.85,76177.1,0.0,-0.98047,2e-05,2.5508]
[1777551699039,41.86,76185.95,0.0,-0.98027,2e-05,2.57359]
[1777551700046,41.86,76187.16,0.0,-0.98024,2e-05,2.57702]
[1777551705082,41.87,76186.27,0.0,-0.98023,2e-05,2.57752]
[1777551716162,41.89,76187.1,0.0,-0.98017,2e-05,2.58517]
[1777551721195,41.9,76189.99,0.0,-0.98008,2e-05,2.59459]
[1777551726231,41.91,76193.73,0.0,-0.97998,2e-05,2.60602]
[1777551730261,41.92,76208.2,0.0,-0.97965,2e-05,2.64295]
[1777551731268,41.93,76211.07,0.0,-0.97955,2e-05,2.65407]
[1777551736303,41.99,76213.37,0.0,-0.97935,2e-05,2.6754]
[1777551741340,42.02,76211.68,0.0,-0.97932,2e-05,2.67934]
[1777551743353,42.02,76207.1,0.0,-0.97941,2e-05,2.66887]
[1777551748389,42.03,76208.7,0.0,-0.97936,2e-05,2.67469]
[1777551753424,42.04,76213.31,0.0,-0.97926,2e-05,2.68523]
[1777551756444,42.04,76220.08,0.0,-0.9791,2e-05,2.70301]
[1777551761479,42.05,76220.69,0.0,-0.97907,2e-05,2.70628]
[1777551766514,42.05,76224.42,0.0,-0.97897,2e-05,2.71722]
[1777551771549,42.06,76224.32,0.0,-0.97896,2e-05,2.71861]
[1777551776583,42.07,76222.79,0.0,-0.97898,2e-05,2.71679]
[1777551781620,42.07,76224.61,0.0,-0.97892,2e-05,2.72293]
[1777551784641,42.08,76219.56,0.0,-0.97902,2e-05,2.7114]
[1777551789676,42.08,76222.98,0.0,-0.97893,2e-05,2.72161]
[1777551794712,42.09,76223.2,0.0,-0.97891,2e-05,2.7238]
[1777551799746,42.1,76222.6,0.0,-0.97891,2e-05,2.72394]
[1777551804781,42.1,76223.38,0.0,-0.97888,2e-05,2.72751]
[1777551807801,42.11,76217.34,0.0,-0.979,2e-05,2.71352]
[1777551808809,42.11,76216.87,0.0,-0.97901,2e-05,2.7127]
[1777551812837,42.11,76222.18,0.0,-0.9789,2e-05,2.72456]
[1777551817872,42.12,76221.56,0.0,-0.9789,2e-05,2.72468]
[1777551822907,42.13,76222.01,0.0,-0.97885,2e-05,2.73028]
[1777551826936,42.15,76217.4,0.0,-0.97892,2e-05,2.72248]
[1777551831972,42.16,76217.82,0.0,-0.97887,2e-05,2.72809]
[1777551837007,42.18,76218.83,0.0,-0.9788,2e-05,2.73515]
[1777551842050,42.2,76221.18,0.0,-0.97871,2e-05,2.74548]
[1777551847083,42.21,76223.71,0.0,-0.97861,2e-05,2.7562]
[1777551852120,42.23,76223.87,0.0,-0.97857,2e-05,2.76091]
[1777551856146,42.24,76232.79,0.0,-0.97833,2e-05,2.7867]
[1777551858166,42.25,76233.25,0.0,-0.97831,2e-05,2.78949]
[1777551859171,42.25,76255.98,0.0,-0.97778,2e-05,2.84795]
[1777551860175,42.25,76269.79,0.0,-0.97744,2e-05,2.88413]
[1777551861184,42.26,76269.54,0.0,-0.97744,2e-05,2.88414]
[1777551866221,42.26,76273.29,0.0,-0.97734,2e-05,2.89589]
[1777551867227,42.26,76278.97,0.0,-0.9772,2e-05,2.91065]
[1777551868232,42.26,76277.92,0.0,-0.97723,2e-05,2.90793]
[1777551873267,42.26,76280.6,0.0,-0.97718,2e-05,2.91206]
[1777551875283,42.26,76297.49,0.0,-0.97678,2e-05,2.95618]
[1777551876290,42.26,76307.14,0.0,-0.97655,2e-05,2.98154]
[1777551877306,42.26,76306.02,0.0,-0.97657,2e-05,2.97846]
[1777551880320,42.26,76298.08,0.0,-0.97677,2e-05,2.95721]
[1777551885354,42.26,76305.56,0.0,-0.97659,2e-05,2.97705]
[1777551887369,42.26,76303.9,0.0,-0.97663,2e-05,2.9724]
[1777551892404,42.26,76301.88,0.0,-0.97669,2e-05,2.96638]
[1777551895425,42.26,76314.98,0.0,-0.97636,2e-05,3.00122]
[1777551896432,42.26,76314.54,0.0,-0.97638,2e-05,2.99984]
[1777551900459,42.26,76298.56,0.0,-0.97677,2e-05,2.95683]
[1777551901467,42.26,76296.38,0.0,-0.97683,2e-05,2.95096]
[1777551906502,42.25,76285.46,0.0,-0.9771,2e-05,2.92176]
[1777551907509,42.25,76280.24,0.0,-0.97722,2e-05,2.90809]
[1777551908520,42.25,76273.19,0.0,-0.97739,2e-05,2.88976]
[1777551909526,42.25,76268.75,0.0,-0.97749,2e-05,2.87826]
[1777551910531,42.25,76283.66,0.0,-0.97714,2e-05,2.91684]
[1777551911537,42.25,76291.22,0.0,-0.97696,2e-05,2.93647]
[1777551912544,42.25,76292.69,0.0,-0.97693,2e-05,2.94019]
[1777551917579,42.25,76290.46,0.0,-0.97699,2e-05,2.93378]
[1777551922614,42.25,76285.62,0.0,-0.97711,2e-05,2.92069]
[1777551927654,42.25,76285.81,0.0,-0.9771,2e-05,2.9208]
[1777551932688,42.25,76288.47,0.0,-0.97707,2e-05,2.92452]
[1777551937723,42.24,76286.47,0.0,-0.97712,2e-05,2.91889]
[1777551942759,42.24,76285.72,0.0,-0.97714,2e-05,2.91643]
[1777551947796,42.24,76289.3,0.0,-0.97706,2e-05,2.92541]
[1777551952833,42.24,76290.73,0.0,-0.97703,2e-05,2.92864]
[1777551957865,42.24,76291.97,0.0,-0.977,2e-05,2.93154]
[1777551961895,42.24,76284.88,0.0,-0.97717,2e-05,2.91281]
[1777551962902,42.24,76276.13,0.0,-0.97738,2e-05,2.89013]
[1777551963909,42.24,76270.23,0.0,-0.97752,2e-05,2.87494]
[1777551968944,42.24,76267.53,0.0,-0.97758,2e-05,2.86816]
[1777551973979,42.24,76268.55,0.0,-0.97756,2e-05,2.87097]
[1777551979014,42.24,76272.79,0.0,-0.97745,2e-05,2.88206]
[1777551981854,42.24,76280.39,0.0,-0.97727,2e-05,2.90175]
[1777551984050,42.24,76285.06,0.0,-0.97716,2e-05,2.91384]
[1777551988080,42.24,76275.91,0.0,-0.97738,2e-05,2.89001]
[1777551989085,42.24,76274.13,0.0,-0.97742,2e-05,2.88543]
[1777551994119,42.24,76278.78,0.0,-0.97733,2e-05,2.89477]
[1777551997141,42.24,76282.49,0.0,-0.97725,2e-05,2.9044]
[1777552001997,42.24,76288.99,0.0,-0.97709,2e-05,2.92126]
[1777552007212,42.24,76282.62,0.0,-0.97724,2e-05,2.90453]
[1777552008221,42.24,76283.83,0.0,-0.97722,2e-05,2.90766]
[1777552013254,42.24,76280.66,0.0,-0.97729,2e-05,2.89936]
[1777552018289,42.24,76280.77,0.0,-0.97729,2e-05,2.89959]
[1777552023325,42.24,76285.34,0.0,-0.97718,2e-05,2.91138]
[1777552028359,42.24,76296.28,0.0,-0.97692,2e-05,2.93974]
[1777552029366,42.24,76299.52,0.0,-0.97684,2e-05,2.94815]
[1777552034405,42.24,76295.99,0.0,-0.97693,2e-05,2.9384]
[1777552039440,42.23,76291.58,0.0,-0.97704,2e-05,2.92644]
[1777552043469,42.23,76286.09,0.0,-0.97718,2e-05,2.91183]
[1777552045482,42.23,76274.62,0.0,-0.97745,2e-05,2.88203]
[1777552046489,42.23,76273.22,0.0,-0.97748,2e-05,2.87841]
[1777552048503,42.23,76279.91,0.0,-0.97733,2e-05,2.89569]
[1777552053538,42.23,76282.95,0.0,-0.97728,2e-05,2.90066]
[1777552058573,42.23,76285.66,0.0,-0.97721,2e-05,2.90758]
[1777552063608,42.23,76289.23,0.0,-0.97713,2e-05,2.91675]
[1777552068642,42.23,76289.16,0.0,-0.97713,2e-05,2.91642]
[1777552073678,42.23,76289.82,0.0,-0.97712,2e-05,2.91801]
[1777552078713,42.23,76288.9,0.0,-0.97714,2e-05,2.91552]
[1777552083748,42.23,76290.06,0.0,-0.97711,2e-05,2.91846]
[1777552088785,42.23,76290.67,0.0,-0.9771,2e-05,2.91997]
[1777552093818,42.23,76291.72,0.0,-0.97707,2e-05,2.92262]
[1777552098853,42.23,76290.01,0.0,-0.97712,2e-05,2.91812]
[1777552103889,42.23,76284.43,0.0,-0.97725,2e-05,2.9036]
[1777552105902,42.23,76283.84,0.0,-0.97726,2e-05,2.9021]
[1777552110938,42.23,76283.62,0.0,-0.97727,2e-05,2.90165]
[1777552116981,42.23,76285.47,0.0,-0.97724,2e-05,2.9037]
[1777552121008,42.23,76279.99,0.0,-0.97737,2e-05,2.88956]
[1777552126045,42.23,76279.44,0.0,-0.97738,2e-05,2.88827]
[1777552131082,42.23,76279.17,0.0,-0.97739,2e-05,2.88768]
[1777552136142,42.23,76280.65,0.0,-0.97735,2e-05,2.89158]
[1777552141177,42.23,76284.36,0.0,-0.97727,2e-05,2.90119]
[1777552146212,42.23,76287.68,0.0,-0.97719,2e-05,2.90975]
[1777552151247,42.23,76294.37,0.0,-0.97703,2e-05,2.92711]
[1777552156283,42.23,76293.4,0.0,-0.97705,2e-05,2.92436]
[1777552161317,42.23,76290.9,0.0,-0.97712,2e-05,2.91762]
[1777552166352,42.23,76290.1,0.0,-0.97714,2e-05,2.91533]
[1777552171390,42.23,76287.87,0.0,-0.97721,2e-05,2.90651]
[1777552176425,42.21,76292.01,0.0,-0.97716,2e-05,2.91189]
[1777552181461,42.19,76284.96,0.0,-0.97738,2e-05,2.88827]
[1777552183264,42.18,76282.79,0.0,-0.97745,2e-05,2.88062]
[1777552186496,42.17,76276.51,0.0,-0.97763,2e-05,2.86144]
[1777552191531,42.15,76277.98,0.0,-0.97764,2e-05,2.86038]
[1777552194552,42.14,76281.79,0.0,-0.97757,2e-05,2.86725]
[1777552199599,42.12,76278.49,0.0,-0.9777,2e-05,2.85389]
[1777552203621,42.11,76286.18,0.0,-0.97755,2e-05,2.86983]
[1777552205635,42.1,76279.88,0.0,-0.97772,2e-05,2.85166]
[1777552210670,42.09,76284.73,0.0,-0.97765,2e-05,2.85936]
[1777552215705,42.07,76283.91,0.0,-0.97771,2e-05,2.85248]
[1777552220740,42.05,76284.52,0.0,-0.97774,2e-05,2.84933]
[1777552225805,42.04,76283.57,0.0,-0.97781,2e-05,2.84221]
[1777552226788,42.03,76290.27,0.0,-0.97766,2e-05,2.85851]
[1777552227791,42.03,76298.53,0.0,-0.97747,2e-05,2.8789]
[1777552228803,42.03,76304.86,0.0,-0.97733,2e-05,2.89434]
[1777552229809,42.02,76305.39,0.0,-0.97733,2e-05,2.8947]
[1777552233835,42.01,76297.47,0.0,-0.97757,2e-05,2.86732]
[1777552234842,42.0,76291.27,0.0,-0.97773,2e-05,2.85036]
[1777552235849,42.0,76291.92,0.0,-0.97772,2e-05,2.85109]
[1777552238870,41.99,76297.1,0.0,-0.97763,2e-05,2.86158]
[1777552243903,41.99,76295.66,0.0,-0.97766,2e-05,2.85823]
[1777552248938,41.99,76295.27,0.0,-0.97766,2e-05,2.85757]
[1777552253991,41.99,76311.05,0.0,-0.97729,2e-05,2.89878]
[1777552254996,42.0,76327.88,0.0,-0.97688,2e-05,2.9435]
[1777552256010,42.0,76327.33,0.0,-0.97689,2e-05,2.94196]
[1777552260041,42.0,76337.95,0.0,-0.97663,2e-05,2.9703]
[1777552261038,42.0,76343.42,0.0,-0.9765,2e-05,2.98471]
[1777552262045,42.0,76340.06,0.0,-0.97658,2e-05,2.97561]
[1777552264059,42.0,76335.36,0.0,-0.97669,2e-05,2.96348]
[1777552266105,42.0,76322.81,0.0,-0.977,2e-05,2.93014]
[1777552267102,42.0,76327.56,0.0,-0.97689,2e-05,2.94258]
[1777552268112,42.0,76337.68,0.0,-0.97664,2e-05,2.96915]
[1777552273145,41.99,76342.22,0.0,-0.97653,2e-05,2.98071]
[1777552274150,41.99,76345.5,0.0,-0.97646,2e-05,2.98915]
[1777552278178,41.99,76340.48,0.0,-0.97658,2e-05,2.97524]
[1777552279193,41.99,76343.5,0.0,-0.97651,2e-05,2.9836]
[1777552282206,41.99,76334.46,0.0,-0.97673,2e-05,2.95921]
[1777552284221,41.99,76324.51,0.0,-0.97698,2e-05,2.93281]
[1777552285228,41.99,76316.95,0.0,-0.97716,2e-05,2.91296]
[1777552287242,41.99,76324.83,0.0,-0.97697,2e-05,2.93354]
[1777552292280,41.99,76321.61,0.0,-0.97707,2e-05,2.92203]
[1777552295298,41.99,76317.07,0.0,-0.97718,2e-05,2.9101]
[1777552297313,41.99,76310.64,0.0,-0.97733,2e-05,2.89334]
[1777552299327,41.99,76323.33,0.0,-0.97702,2e-05,2.92771]
[1777552300335,41.99,76330.11,0.0,-0.97685,2e-05,2.94548]
[1777552305371,41.99,76328.3,0.0,-0.9769,2e-05,2.9404]
[1777552310406,41.99,76330.61,0.0,-0.97685,2e-05,2.94621]
[1777552312421,41.99,76333.57,0.0,-0.97678,2e-05,2.95388]
[1777552315442,41.99,76340.1,0.0,-0.97662,2e-05,2.97088]
[1777552320475,41.99,76340.48,0.0,-0.97662,2e-05,2.97131]
[1777552323497,41.99,76333.66,0.0,-0.97679,2e-05,2.95289]
[1777552324256,41.98,76334.91,0.0,-0.97676,2e-05,2.95611]
[1777552327525,41.98,76337.63,0.0,-0.97669,2e-05,2.963]
[1777552330547,41.98,76343.35,0.0,-0.97656,2e-05,2.97782]
[1777552332559,41.98,76334.39,0.0,-0.97678,2e-05,2.9538]
[1777552334329,41.98,76333.57,0.0,-0.9768,2e-05,2.95143]
[1777552336588,41.98,76327.31,0.0,-0.97695,2e-05,2.93473]
[1777552337597,41.98,76327.03,0.0,-0.97696,2e-05,2.93392]
[1777552342630,41.98,76331.34,0.0,-0.97686,2e-05,2.9449]
[1777552347666,41.98,76325.93,0.0,-0.97699,2e-05,2.93027]
[1777552352699,41.98,76328.3,0.0,-0.97696,2e-05,2.93334]
[1777552357734,41.98,76327.94,0.0,-0.97697,2e-05,2.93208]
[1777552362770,41.97,76329.2,0.0,-0.97695,2e-05,2.93511]
[1777552367806,41.97,76331.72,0.0,-0.97689,2e-05,2.94143]
[1777552372841,41.97,76334.13,0.0,-0.97683,2e-05,2.94745]
[1777552377877,41.97,76335.88,0.0,-0.97679,2e-05,2.9517]
[1777552379895,41.97,76338.61,0.0,-0.97673,2e-05,2.95873]
[1777552384926,41.97,76337.27,0.0,-0.97677,2e-05,2.95468]
[1777552389964,41.97,76335.82,0.0,-0.97681,2e-05,2.95037]
[1777552391977,41.97,76328.49,0.0,-0.97698,2e-05,2.93086]
[1777552399025,41.96,76332.95,0.0,-0.97688,2e-05,2.94207]
[1777552404060,41.96,76332.81,0.0,-0.97689,2e-05,2.9413]
[1777552409094,41.96,76332.02,0.0,-0.97691,2e-05,2.93883]
[1777552411109,41.96,76321.22,0.0,-0.97719,2e-05,2.9075]
[1777552412116,41.96,76317.88,0.0,-0.97727,2e-05,2.89875]
[1777552414131,41.96,76314.87,0.0,-0.97735,2e-05,2.89088]
[1777552415137,41.96,76306.6,0.0,-0.97754,2e-05,2.86941]
[1777552416145,41.96,76303.69,0.0,-0.97761,2e-05,2.86192]
[1777552421180,41.96,76305.73,0.0,-0.97756,2e-05,2.86743]
[1777552422187,41.96,76306.42,0.0,-0.97754,2e-05,2.86924]
[1777552427223,41.96,76302.6,0.0,-0.97763,2e-05,2.85942]
[1777552432264,41.96,76301.16,0.0,-0.97767,2e-05,2.85588]
[1777552437293,41.96,76298.57,0.0,-0.97773,2e-05,2.84942]
[1777552442327,41.96,76296.52,0.0,-0.97777,2e-05,2.84437]
[1777552443336,41.96,76291.41,0.0,-0.97789,2e-05,2.8314]
[1777552445349,41.97,76284.9,0.0,-0.97804,2e-05,2.81496]
[1777552447363,41.97,76281.33,0.0,-0.97812,2e-05,2.80615]
[1777552452399,41.97,76282.09,0.0,-0.9781,2e-05,2.80887]
[1777552457433,41.97,76286.08,0.0,-0.978,2e-05,2.81979]
[1777552461461,41.97,76282.75,0.0,-0.97807,2e-05,2.8119]
[1777552466495,41.98,76284.6,0.0,-0.97802,2e-05,2.81748]
[1777552468510,41.98,76294.52,0.0,-0.97778,2e-05,2.84321]
[1777552471535,41.98,76300.0,0.0,-0.97767,2e-05,2.85487]
[1777552476567,41.98,76301.07,0.0,-0.97764,2e-05,2.85814]
[1777552481601,41.98,76300.37,0.0,-0.97765,2e-05,2.85686]
[1777552486635,41.99,76302.21,0.0,-0.9776,2e-05,2.86215]
[1777552491672,41.99,76303.75,0.0,-0.97756,2e-05,2.86666]
[1777552496706,41.99,76304.94,0.0,-0.97753,2e-05,2.87021]
[1777552501742,41.99,76297.71,0.0,-0.9777,2e-05,2.85204]
[1777552503756,41.99,76298.27,0.0,-0.97768,2e-05,2.85373]
[1777552508799,41.99,76294.27,0.0,-0.97777,2e-05,2.84403]
[1777552509808,41.99,76287.42,0.0,-0.97793,2e-05,2.8266]
[1777552510813,41.99,76290.65,0.0,-0.97785,2e-05,2.83504]
[1777552515841,42.0,76286.81,0.0,-0.97793,2e-05,2.82596]
[1777552520875,42.0,76284.7,0.0,-0.97798,2e-05,2.82134]
[1777552525911,42.0,76284.32,0.0,-0.97798,2e-05,2.82116]
[1777552530946,42.01,76282.53,0.0,-0.97801,2e-05,2.81734]
[1777552535981,42.01,76278.8,0.0,-0.97811,2e-05,2.80585]
[1777552541016,42.01,76276.61,0.0,-0.97815,2e-05,2.80114]
[1777552546051,42.01,76278.86,0.0,-0.9781,2e-05,2.80768]
[1777552551086,42.02,76283.32,0.0,-0.97798,2e-05,2.81978]
[1777552556120,42.02,76287.83,0.0,-0.97787,2e-05,2.83197]
[1777552561156,42.02,76290.34,0.0,-0.97781,2e-05,2.83904]
[1777552566193,42.02,76295.14,0.0,-0.97769,2e-05,2.85208]
[1777552571228,42.03,76292.47,0.0,-0.97775,2e-05,2.84577]
[1777552576265,42.03,76289.92,0.0,-0.9778,2e-05,2.83982]
[1777552581299,42.03,76290.46,0.0,-0.97778,2e-05,2.84187]
[1777552586333,42.03,76289.6,0.0,-0.9778,2e-05,2.84031]
[1777552591367,42.04,76290.2,0.0,-0.9778,2e-05,2.83962]
[1777552596403,42.04,76293.06,0.0,-0.97773,2e-05,2.84752]
[1777552601438,42.04,76295.04,0.0,-0.97767,2e-05,2.85316]
[1777552605469,42.04,76290.45,0.0,-0.97778,2e-05,2.84184]
[1777552610502,42.04,76286.46,0.0,-0.97786,2e-05,2.83234]
[1777552615537,42.05,76285.85,0.0,-0.97787,2e-05,2.83155]
[1777552620572,42.05,76286.31,0.0,-0.97785,2e-05,2.83352]
[1777552625609,42.05,76285.21,0.0,-0.97787,2e-05,2.83149]
[1777552630644,42.06,76284.29,0.0,-0.97789,2e-05,2.82997]
[1777552635679,42.06,76286.55,0.0,-0.97783,2e-05,2.83659]
[1777552640713,42.06,76287.62,0.0,-0.97779,2e-05,2.84011]
[1777552646756,42.06,76288.19,0.0,-0.97777,2e-05,2.84248]
[1777552651796,42.07,76288.98,0.0,-0.97777,2e-05,2.84246]
[1777552653806,42.07,76296.11,0.0,-0.9776,2e-05,2.8611]
[1777552654814,42.07,76295.55,0.0,-0.97761,2e-05,2.85978]
[1777552659849,42.07,76297.85,0.0,-0.97755,2e-05,2.8663]
[1777552664882,42.07,76296.43,0.0,-0.97758,2e-05,2.86317]
[1777552669918,42.07,76300.07,0.0,-0.97749,2e-05,2.8731]
[1777552672939,42.08,76293.6,0.0,-0.97764,2e-05,2.85668]
[1777552677974,42.08,76292.91,0.0,-0.97765,2e-05,2.85548]
[1777552683009,42.08,76289.03,0.0,-0.97773,2e-05,2.84614]
[1777552688051,42.08,76293.38,0.0,-0.97762,2e-05,2.85793]
[1777552693085,42.08,76291.68,0.0,-0.97766,2e-05,2.85415]
[1777552698122,42.09,76290.22,0.0,-0.97769,2e-05,2.85102]
[1777552703156,42.09,76291.01,0.0,-0.97766,2e-05,2.85369]
[1777552709198,42.09,76291.24,0.0,-0.97765,2e-05,2.85505]
[1777552714234,42.09,76289.16,0.0,-0.97771,2e-05,2.84754]
[1777552719269,42.1,76289.73,0.0,-0.97769,2e-05,2.8497]
[1777552724304,42.1,76291.05,0.0,-0.97766,2e-05,2.85376]
[1777552729339,42.1,76291.41,0.0,-0.97764,2e-05,2.85532]
[1777552734374,42.1,76291.71,0.0,-0.97763,2e-05,2.85673]
[1777552740415,42.11,76292.1,0.0,-0.97761,2e-05,2.85847]
[1777552745452,42.11,76291.18,0.0,-0.97763,2e-05,2.85683]
[1777552750486,42.11,76295.86,0.0,-0.97751,2e-05,2.86946]
[1777552755520,42.11,76295.7,0.0,-0.97751,2e-05,2.86955]
[1777552760556,42.11,76295.33,0.0,-0.97752,2e-05,2.86909]
[1777552765591,42.12,76295.39,0.0,-0.97751,2e-05,2.86975]
[1777552771633,42.12,76299.09,0.0,-0.97744,2e-05,2.87703]
[1777552776669,42.12,76294.95,0.0,-0.97753,2e-05,2.8668]
[1777552781704,42.12,76293.37,0.0,-0.97756,2e-05,2.86328]
[1777552786739,42.12,76293.57,0.0,-0.97755,2e-05,2.86434]
[1777552792786,42.13,76291.86,0.0,-0.97759,2e-05,2.8606]
[1777552797816,42.13,76292.55,0.0,-0.97757,2e-05,2.86292]
[1777552802851,42.13,76291.85,0.0,-0.97758,2e-05,2.86167]
[1777552806879,42.13,76297.88,0.0,-0.97743,2e-05,2.87764]
[1777552811914,42.13,76299.41,0.0,-0.97739,2e-05,2.88197]
[1777552816948,42.13,76298.28,0.0,-0.97742,2e-05,2.87942]
[1777552817956,42.13,76290.41,0.0,-0.9776,2e-05,2.85918]
[1777552818964,42.13,76288.6,0.0,-0.97764,2e-05,2.85464]
[1777552824003,42.14,76286.65,0.0,-0.97768,2e-05,2.85023]
[1777552829038,42.14,76293.61,0.0,-0.97751,2e-05,2.8688]
[1777552830045,42.14,76292.73,0.0,-0.97753,2e-05,2.86663]
[1777552835081,42.14,76289.9,0.0,-0.97762,2e-05,2.85709]
[1777552840115,42.14,76287.63,0.0,-0.97766,2e-05,2.8518]
[1777552846157,42.15,76286.79,0.0,-0.97768,2e-05,2.85032]
[1777552851193,42.15,76284.39,0.0,-0.97773,2e-05,2.84472]
[1777552856229,42.15,76282.41,0.0,-0.97777,2e-05,2.84024]
[1777552861265,42.15,76281.41,0.0,-0.97779,2e-05,2.83828]
[1777552866300,42.15,76281.29,0.0,-0.97778,2e-05,2.83856]
[1777552871339,42.16,76280.45,0.0,-0.9778,2e-05,2.83702]
[1777552876373,42.16,76281.68,0.0,-0.97776,2e-05,2.84079]
[1777552881415,42.16,76282.99,0.0,-0.97773,2e-05,2.84476]
[1777552886505,42.16,76284.14,0.0,-0.9777,2e-05,2.8483]
[1777552891542,42.17,76270.93,0.0,-0.97802,2e-05,2.81236]
[1777552892549,42.16,76267.59,0.0,-0.9781,2e-05,2.80302]
[1777552896578,42.15,76275.36,0.0,-0.97796,2e-05,2.81849]
[1777552901613,42.13,76270.81,0.0,-0.97811,2e-05,2.80259]
[1777552906647,42.12,76267.66,0.0,-0.97822,2e-05,2.79043]
[1777552911681,42.1,76266.09,0.0,-0.97829,2e-05,2.78235]
[1777552913696,42.09,76260.52,0.0,-0.97844,2e-05,2.76673]
[1777552917724,42.08,76255.25,0.0,-0.97859,2e-05,2.75043]
[1777552922759,42.07,76253.58,0.0,-0.97866,2e-05,2.74249]
[1777552928801,42.05,76249.09,0.0,-0.9788,2e-05,2.72675]
[1777552932830,42.04,76243.2,0.0,-0.97896,2e-05,2.70915]
[1777552937864,42.03,76243.17,0.0,-0.979,2e-05,2.70539]
[1777552942903,42.01,76240.81,0.0,-0.97908,2e-05,2.69589]
[1777552947936,42.0,76233.62,0.0,-0.97927,2e-05,2.67459]
[1777552952973,41.99,76228.19,0.0,-0.97945,2e-05,2.65518]
[1777552958006,41.98,76226.43,0.0,-0.97951,2e-05,2.64755]
[1777552963044,41.96,76222.34,0.0,-0.97963,2e-05,2.6343]
[1777552968076,41.95,76220.98,0.0,-0.97969,2e-05,2.6278]
[1777552973114,41.94,76226.48,0.0,-0.9796,2e-05,2.63801]
[1777552978146,41.93,76226.26,0.0,-0.97964,2e-05,2.63426]
[1777552983181,41.92,76226.05,0.0,-0.97967,2e-05,2.63053]
[1777552985195,41.91,76233.1,0.0,-0.97953,2e-05,2.6464]
[1777552987211,41.91,76234.62,0.0,-0.97951,2e-05,2.64876]
[1777552992245,41.89,76230.31,0.0,-0.97963,2e-05,2.63486]
[1777552997281,41.88,76227.58,0.0,-0.97972,2e-05,2.62492]
[1777553002316,41.87,76225.95,0.0,-0.97979,2e-05,2.61771]
[1777553009137,41.85,76223.9,0.0,-0.97987,2e-05,2.60827]
[1777553014401,41.84,76228.77,0.0,-0.97981,2e-05,2.61424]
[1777553019435,41.83,76224.79,0.0,-0.97993,2e-05,2.60151]
[1777553021449,41.82,76217.6,0.0,-0.9801,2e-05,2.58296]
[1777553022456,41.82,76216.65,0.0,-0.98012,2e-05,2.58009]
[1777553027491,41.81,76216.64,0.0,-0.98015,2e-05,2.57724]
[1777553032526,41.8,76217.41,0.0,-0.98016,2e-05,2.57628]
[1777553038568,41.79,76218.41,0.0,-0.98016,2e-05,2.57537]
[1777553043604,41.78,76218.29,0.0,-0.98019,2e-05,2.57237]
[1777553048643,41.77,76218.1,0.0,-0.98022,2e-05,2.56926]
[1777553049646,41.77,76202.19,0.0,-0.98056,2e-05,2.53081]
[1777553050655,41.76,76188.92,0.0,-0.98085,2e-05,2.49904]
[1777553051660,41.76,76187.91,0.0,-0.98087,2e-05,2.49627]
[1777553055688,41.76,76193.42,0.0,-0.98077,2e-05,2.50762]
[1777553060723,41.75,76194.9,0.0,-0.98076,2e-05,2.50871]
[1777553065761,41.74,76197.26,0.0,-0.98073,2e-05,2.51269]
[1777553067782,41.74,76189.38,0.0,-0.9809,2e-05,2.4934]
[1777553072812,41.73,76191.0,0.0,-0.9809,2e-05,2.49251]
[1777553075834,41.73,76196.68,0.0,-0.98079,2e-05,2.50481]
[1777553076841,41.72,76201.93,0.0,-0.98069,2e-05,2.51681]
[1777553081876,41.73,76196.69,0.0,-0.98078,2e-05,2.50655]
[1777553086911,41.73,76198.05,0.0,-0.98076,2e-05,2.50797]
[1777553091947,41.72,76198.75,0.0,-0.98077,2e-05,2.50787]
[1777553095974,41.71,76195.36,0.0,-0.98085,2e-05,2.49855]
[1777553101008,41.71,76195.92,0.0,-0.98085,2e-05,2.49832]
[1777553106045,41.7,76194.91,0.0,-0.98089,2e-05,2.49444]
[1777553107052,41.7,76201.14,0.0,-0.98075,2e-05,2.50977]
[1777553108060,41.71,76211.71,0.0,-0.98052,2e-05,2.53543]
[1777553112086,41.72,76218.33,0.0,-0.98036,2e-05,2.55366]
[1777553117121,41.73,76226.42,0.0,-0.98016,2e-05,2.576]
[1777553122157,41.74,76221.59,0.0,-0.98024,2e-05,2.56717]
[1777553127192,41.75,76220.09,0.0,-0.98024,2e-05,2.56635]
[1777553132226,41.76,76222.26,0.0,-0.98019,2e-05,2.57159]
[1777553137261,41.77,76223.57,0.0,-0.98014,2e-05,2.57736]
[1777553142296,41.78,76225.3,0.0,-0.98008,2e-05,2.58404]
[1777553147330,41.79,76229.99,0.0,-0.97996,2e-05,2.59778]
[1777553153372,41.8,76228.08,0.0,-0.97997,2e-05,2.59599]
[1777553158408,41.81,76229.32,0.0,-0.97992,2e-05,2.6013]
[1777553161431,41.81,76234.4,0.0,-0.9798,2e-05,2.61498]
[1777553166464,41.82,76235.64,0.0,-0.97975,2e-05,2.62018]
[1777553171499,41.83,76238.35,0.0,-0.97967,2e-05,2.62893]
[1777553175527,41.83,76232.27,0.0,-0.97979,2e-05,2.61586]
[1777553180339,41.84,76229.8,0.0,-0.97983,2e-05,2.61214]
[1777553183582,41.85,76235.34,0.0,-0.97969,2e-05,2.62697]
[1777553188617,41.86,76236.88,0.0,-0.97964,2e-05,2.63289]
[1777553193654,41.86,76234.14,0.0,-0.9797,2e-05,2.62572]
[1777553198688,41.87,76229.0,0.0,-0.97979,2e-05,2.61542]
[1777553202716,41.88,76235.45,0.0,-0.97963,2e-05,2.63289]
[1777553207751,41.89,76234.62,0.0,-0.97963,2e-05,2.63298]
[1777553212790,41.89,76236.21,0.0,-0.97958,2e-05,2.63896]
[1777553217825,41.9,76237.31,0.0,-0.97953,2e-05,2.64371]
[1777553222871,41.91,76237.27,0.0,-0.97952,2e-05,2.64563]
[1777553227895,41.92,76237.6,0.0,-0.97949,2e-05,2.64844]
[1777553228903,41.92,76242.91,0.0,-0.97937,2e-05,2.66223]
[1777553233937,41.93,76243.26,0.0,-0.97934,2e-05,2.66495]
[1777553237964,41.93,76249.77,0.0,-0.97918,2e-05,2.68242]
[1777553243000,41.94,76250.22,0.0,-0.97916,2e-05,2.68522]
[1777553248037,41.95,76254.81,0.0,-0.97904,2e-05,2.69822]
[1777553253073,41.95,76254.22,0.0,-0.97906,2e-05,2.69561]
[1777553258107,41.96,76253.5,0.0,-0.97906,2e-05,2.69539]
[1777553263142,41.96,76254.94,0.0,-0.97902,2e-05,2.70049]
[1777553268177,41.97,76257.49,0.0,-0.97895,2e-05,2.70829]
[1777553274220,41.97,76255.94,0.0,-0.97896,2e-05,2.70622]
[1777553279257,41.98,76256.15,0.0,-0.97895,2e-05,2.70823]
[1777553284294,41.99,76259.35,0.0,-0.97886,2e-05,2.71764]
[1777553286308,41.99,76266.3,0.0,-0.9787,2e-05,2.7355]
[1777553291343,41.99,76265.34,0.0,-0.97871,2e-05,2.73434]
[1777553296378,42.0,76265.91,0.0,-0.97868,2e-05,2.73703]
[1777553300406,42.0,76260.8,0.0,-0.97879,2e-05,2.72529]
[1777553305440,42.0,76261.52,0.0,-0.97876,2e-05,2.7284]
[1777553310476,42.01,76261.68,0.0,-0.97875,2e-05,2.73009]
[1777553315511,42.01,76265.44,0.0,-0.97867,2e-05,2.738]
[1777553320546,42.02,76264.47,0.0,-0.97868,2e-05,2.73676]
[1777553325582,42.02,76265.84,0.0,-0.97864,2e-05,2.74135]
[1777553331438,42.03,76264.32,0.0,-0.97866,2e-05,2.73895]
[1777553337665,42.03,76264.94,0.0,-0.97863,2e-05,2.74191]
[1777553342699,42.04,76265.15,0.0,-0.97862,2e-05,2.7436]
[1777553347735,42.04,76269.78,0.0,-0.9785,2e-05,2.75636]
[1777553352770,42.05,76268.33,0.0,-0.97852,2e-05,2.75379]
[1777553357805,42.05,76268.22,0.0,-0.97852,2e-05,2.75458]
[1777553362842,42.05,76266.92,0.0,-0.97854,2e-05,2.75239]
[1777553367877,42.06,76266.99,0.0,-0.97853,2e-05,2.75364]
[1777553372917,42.06,76267.94,0.0,-0.97851,2e-05,2.75434]
[1777553374930,42.06,76255.32,0.0,-0.9788,2e-05,2.72322]
[1777553375937,42.06,76252.95,0.0,-0.97885,2e-05,2.71758]
[1777553380972,42.07,76254.17,0.0,-0.97881,2e-05,2.72198]
[1777553386008,42.07,76254.91,0.0,-0.97878,2e-05,2.72515]
[1777553391043,42.08,76251.34,0.0,-0.97885,2e-05,2.71759]
[1777553396079,42.08,76250.1,0.0,-0.97886,2e-05,2.71592]
[1777553400108,42.09,76258.33,0.0,-0.97867,2e-05,2.73755]
[1777553401114,42.09,76262.96,0.0,-0.97856,2e-05,2.74939]
[1777553403128,42.09,76269.94,0.0,-0.97839,2e-05,2.76758]
[1777553408163,42.1,76269.92,0.0,-0.97838,2e-05,2.76851]
[1777553414207,42.1,76269.14,0.0,-0.97839,2e-05,2.76772]
[1777553419240,42.1,76270.59,0.0,-0.97835,2e-05,2.77234]
[1777553424276,42.11,76270.25,0.0,-0.97835,2e-05,2.77241]
[1777553426289,42.11,76277.48,0.0,-0.97818,2e-05,2.79101]
[1777553431324,42.11,76277.07,0.0,-0.9782,2e-05,2.78795]
[1777553436372,42.11,76277.33,0.0,-0.97819,2e-05,2.78936]
[1777553442400,42.12,76275.99,0.0,-0.97821,2e-05,2.7869]
[1777553447441,42.12,76279.36,0.0,-0.97813,2e-05,2.79615]
[1777553452477,42.12,76277.54,0.0,-0.97816,2e-05,2.79223]
[1777553458519,42.12,76276.37,0.0,-0.97818,2e-05,2.79009]
[1777553462548,42.13,76289.1,0.0,-0.97788,2e-05,2.82297]
[1777553463553,42.13,76298.33,0.0,-0.97766,2e-05,2.84666]
[1777553464560,42.13,76307.51,0.0,-0.97745,2e-05,2.87034]
[1777553469595,42.13,76307.14,0.0,-0.97746,2e-05,2.86938]
[1777553474632,42.13,76310.92,0.0,-0.97737,2e-05,2.87914]
[1777553478659,42.13,76316.58,0.0,-0.97723,2e-05,2.89377]
[1777553482687,42.13,76326.98,0.0,-0.97698,2e-05,2.92078]
[1777553483695,42.13,76328.33,0.0,-0.97695,2e-05,2.92425]
[1777553488729,42.12,76327.64,0.0,-0.97697,2e-05,2.92203]
[1777553493764,42.12,76331.23,0.0,-0.97691,2e-05,2.9282]
[1777553498799,42.12,76331.77,0.0,-0.9769,2e-05,2.92917]
[1777553503834,42.12,76339.16,0.0,-0.97673,2e-05,2.94816]
[1777553505848,42.12,76342.61,0.0,-0.97664,2e-05,2.95702]
[1777553507863,42.12,76351.17,0.0,-0.97644,2e-05,2.97945]
[1777553508870,42.12,76350.43,0.0,-0.97646,2e-05,2.97731]
[1777553513906,42.11,76348.32,0.0,-0.97652,2e-05,2.97086]
[1777553514912,42.11,76339.34,0.0,-0.97674,2e-05,2.94693]
[1777553515919,42.11,76336.73,0.0,-0.9768,2e-05,2.93994]
[1777553520954,42.11,76332.98,0.0,-0.9769,2e-05,2.92958]
[1777553523979,42.11,76322.86,0.0,-0.97714,2e-05,2.90285]
[1777553524982,42.11,76322.56,0.0,-0.97715,2e-05,2.90203]
[1777553526998,42.11,76317.22,0.0,-0.97728,2e-05,2.88806]
[1777553532030,42.11,76313.84,0.0,-0.97736,2e-05,2.87921]
[1777553533054,42.11,76305.02,0.0,-0.97757,2e-05,2.85641]
[1777553534048,42.11,76287.56,0.0,-0.97798,2e-05,2.8117]
[1777553535067,42.11,76256.11,0.0,-0.9787,2e-05,2.73252]
[1777553536062,42.11,76253.77,0.0,-0.97875,2e-05,2.72694]
[1777553541095,42.1,76256.39,0.0,-0.97871,2e-05,2.73172]
[1777553545124,42.1,76263.05,0.0,-0.97858,2e-05,2.74635]
[1777553550161,42.1,76270.23,0.0,-0.9784,2e-05,2.76555]
[1777553555196,42.11,76266.52,0.0,-0.9785,2e-05,2.75456]
[1777553560234,42.11,76267.08,0.0,-0.97847,2e-05,2.75708]
[1777553561238,42.11,76272.59,0.0,-0.97834,2e-05,2.77135]
[1777553566276,42.11,76270.21,0.0,-0.97839,2e-05,2.76607]
[1777553567287,42.12,76261.67,0.0,-0.97858,2e-05,2.74506]
[1777553568288,42.12,76256.12,0.0,-0.97871,2e-05,2.73144]
[1777553571308,42.12,76250.26,0.0,-0.97883,2e-05,2.71739]
[1777553573322,42.12,76256.68,0.0,-0.97868,2e-05,2.73418]
[1777553575336,42.12,76262.09,0.0,-0.97855,2e-05,2.74818]
[1777553580371,42.13,76263.67,0.0,-0.97851,2e-05,2.75319]
[1777553585406,42.13,76264.13,0.0,-0.97849,2e-05,2.75536]
[1777553590441,42.13,76258.79,0.0,-0.9786,2e-05,2.74299]
[1777553596482,42.14,76260.85,0.0,-0.97854,2e-05,2.74943]
[1777553601518,42.14,76259.6,0.0,-0.97856,2e-05,2.74737]
[1777553606554,42.15,76257.23,0.0,-0.9786,2e-05,2.74259]
[1777553611588,42.15,76258.76,0.0,-0.97858,2e-05,2.74489]
[1777553616625,42.16,76258.98,0.0,-0.97856,2e-05,2.74658]
[1777553618638,42.16,76265.95,0.0,-0.9784,2e-05,2.76447]
[1777553623673,42.16,76266.07,0.0,-0.97839,2e-05,2.76572]
[1777553628709,42.16,76266.34,0.0,-0.97837,2e-05,2.76734]
[1777553633745,42.17,76263.77,0.0,-0.97842,2e-05,2.76182]
[1777553641800,42.17,76264.45,0.0,-0.97839,2e-05,2.76504]
[1777553646835,42.18,76268.17,0.0,-0.9783,2e-05,2.7753]
[1777553651870,42.18,76266.62,0.0,-0.97833,2e-05,2.77223]
[1777553656905,42.18,76265.43,0.0,-0.97835,2e-05,2.77011]
[1777553661940,42.19,76264.9,0.0,-0.97835,2e-05,2.76965]
[1777553666975,42.19,76266.1,0.0,-0.97832,2e-05,2.77355]
[1777553668988,42.19,76271.43,0.0,-0.97819,2e-05,2.78732]
[1777553674024,42.19,76269.81,0.0,-0.97824,2e-05,2.78118]
[1777553679064,42.2,76270.78,0.0,-0.97821,2e-05,2.78439]
[1777553682082,42.2,76265.52,0.0,-0.97833,2e-05,2.7716]
[1777553687115,42.2,76263.52,0.0,-0.97837,2e-05,2.76742]
[1777553692152,42.2,76264.01,0.0,-0.97835,2e-05,2.76952]
[1777553697187,42.21,76265.26,0.0,-0.97831,2e-05,2.7735]
[1777553702222,42.21,76266.32,0.0,-0.97828,2e-05,2.77698]
[1777553707257,42.21,76256.05,0.0,-0.97851,2e-05,2.75199]
[1777553708265,42.21,76255.48,0.0,-0.97852,2e-05,2.75076]
[1777553710279,42.22,76262.7,0.0,-0.97835,2e-05,2.76927]
[1777553711286,42.22,76265.19,0.0,-0.97829,2e-05,2.77571]
[1777553716320,42.22,76264.82,0.0,-0.97829,2e-05,2.77557]
[1777553721354,42.22,76264.22,0.0,-0.9783,2e-05,2.77484]
[1777553726391,42.22,76264.39,0.0,-0.97829,2e-05,2.77603]
[1777553731425,42.23,76265.07,0.0,-0.97828,2e-05,2.77588]
[1777553736460,42.23,76264.8,0.0,-0.97828,2e-05,2.77596]
[1777553741495,42.23,76265.89,0.0,-0.97825,2e-05,2.77944]
[1777553746529,42.24,76265.59,0.0,-0.97825,2e-05,2.7794]
[1777553751565,42.24,76267.72,0.0,-0.9782,2e-05,2.78548]
[1777553756601,42.24,76268.48,0.0,-0.97817,2e-05,2.78803]
[1777553761635,42.24,76266.47,0.0,-0.97821,2e-05,2.78362]
[1777553764656,42.24,76259.53,0.0,-0.97837,2e-05,2.7666]
[1777553768684,42.24,76254.17,0.0,-0.97851,2e-05,2.75079]
[1777553774542,42.23,76256.36,0.0,-0.97847,2e-05,2.75542]
[1777553777752,42.23,76245.96,0.0,-0.97872,2e-05,2.72807]
[1777553782788,42.23,76246.7,0.0,-0.97869,2e-05,2.73116]
[1777553786814,42.24,76253.8,0.0,-0.97852,2e-05,2.74985]
[1777553791850,42.24,76259.39,0.0,-0.9784,2e-05,2.76219]
[1777553792858,42.24,76253.85,0.0,-0.97853,2e-05,2.74854]
[1777553793863,42.24,76246.66,0.0,-0.97869,2e-05,2.73087]
[1777553798899,42.24,76248.97,0.0,-0.97865,2e-05,2.73486]
[1777553802927,42.24,76254.14,0.0,-0.97854,2e-05,2.74779]
[1777553805948,42.24,76259.2,0.0,-0.97841,2e-05,2.76116]
[1777553807962,42.24,76263.97,0.0,-0.9783,2e-05,2.77358]
[1777553812998,42.24,76264.67,0.0,-0.97828,2e-05,2.77631]
[1777553818032,42.25,76265.09,0.0,-0.97826,2e-05,2.77829]
[1777553823067,42.25,76264.98,0.0,-0.97825,2e-05,2.7789]
[1777553828101,42.25,76266.5,0.0,-0.97821,2e-05,2.7836]
[1777553833137,42.26,76266.8,0.0,-0.97819,2e-05,2.78514]
[1777553839179,42.26,76264.08,0.0,-0.97825,2e-05,2.77924]
[1777553845039,42.26,76259.22,0.0,-0.97835,2e-05,2.76805]
[1777553850258,42.27,76259.9,0.0,-0.97833,2e-05,2.77065]
[1777553855293,42.27,76262.31,0.0,-0.97828,2e-05,2.77484]
[1777553860328,42.27,76265.25,0.0,-0.97821,2e-05,2.78304]
[1777553866370,42.28,76264.56,0.0,-0.97822,2e-05,2.78222]
[1777553871404,42.28,76264.54,0.0,-0.97821,2e-05,2.78292]
[1777553876440,42.28,76264.61,0.0,-0.9782,2e-05,2.78384]
[1777553881475,42.28,76263.07,0.0,-0.97823,2e-05,2.7807]
[1777553886510,42.29,76258.95,0.0,-0.97832,2e-05,2.77109]
[1777553888523,42.29,76261.48,0.0,-0.97826,2e-05,2.7778]
[1777553893559,42.29,76262.8,0.0,-0.97822,2e-05,2.78192]
[1777553898599,42.29,76262.61,0.0,-0.97821,2e-05,2.78237]
[1777553903629,42.3,76264.4,0.0,-0.97817,2e-05,2.78759]
[1777553908663,42.3,76264.2,0.0,-0.97816,2e-05,2.78779]
[1777553913699,42.3,76263.61,0.0,-0.97819,2e-05,2.78424]
[1777553918734,42.31,76265.32,0.0,-0.97815,2e-05,2.78925]
[1777553923769,42.31,76265.31,0.0,-0.97814,2e-05,2.78989]
[1777553929811,42.31,76264.46,0.0,-0.97815,2e-05,2.78855]
[1777553934847,42.31,76268.0,0.0,-0.97807,2e-05,2.79809]
[1777553939880,42.31,76268.54,0.0,-0.97805,2e-05,2.80002]
[1777553944916,42.32,76268.05,0.0,-0.97805,2e-05,2.79933]
[1777553949953,42.32,76267.87,0.0,-0.97805,2e-05,2.79943]
[1777553954986,42.32,76269.21,0.0,-0.97802,2e-05,2.80333]
[1777553960025,42.32,76268.21,0.0,-0.97804,2e-05,2.80131]
[1777553965059,42.32,76265.57,0.0,-0.97809,2e-05,2.79515]
[1777553970092,42.33,76262.32,0.0,-0.97816,2e-05,2.78754]
[1777553975127,42.33,76261.63,0.0,-0.97819,2e-05,2.78367]
[1777553980161,42.33,76260.07,0.0,-0.97822,2e-05,2.7804]
[1777553985197,42.33,76259.66,0.0,-0.97822,2e-05,2.78006]
[1777553990232,42.34,76257.11,0.0,-0.97828,2e-05,2.77432]
[1777553991239,42.33,76252.01,0.0,-0.9784,2e-05,2.76065]
[1777553992247,42.33,76253.32,0.0,-0.97838,2e-05,2.76308]
[1777553997281,42.31,76254.18,0.0,-0.9784,2e-05,2.76103]
[1777554002331,42.31,76259.94,0.0,-0.97827,2e-05,2.77525]
[1777554003335,42.31,76267.6,0.0,-0.97809,2e-05,2.79477]
[1777554004344,42.32,76272.35,0.0,-0.97798,2e-05,2.80712]
[1777554006173,42.32,76273.05,0.0,-0.97796,2e-05,2.80902]
[1777554010388,42.32,76278.73,0.0,-0.97782,2e-05,2.82406]
[1777554011386,42.32,76283.22,0.0,-0.97772,2e-05,2.8356]
[1777554012392,42.32,76286.15,0.0,-0.97765,2e-05,2.84317]
[1777554016245,42.32,76278.96,0.0,-0.97781,2e-05,2.82498]
[1777554020449,42.32,76274.11,0.0,-0.97792,2e-05,2.81307]
[1777554023470,42.32,76271.48,0.0,-0.97798,2e-05,2.80673]
[1777554028508,42.32,76275.41,0.0,-0.97788,2e-05,2.81721]
[1777554031526,42.32,76281.54,0.0,-0.97776,2e-05,2.83029]
[1777554036560,42.33,76281.99,0.0,-0.97775,2e-05,2.83176]
[1777554041597,42.33,76281.12,0.0,-0.97776,2e-05,2.82986]
[1777554047639,42.33,76282.41,0.0,-0.97773,2e-05,2.83354]
[1777554052674,42.33,76276.93,0.0,-0.97786,2e-05,2.8199]
[1777554057709,42.33,76276.31,0.0,-0.97787,2e-05,2.81873]
[1777554061737,42.33,76270.88,0.0,-0.97799,2e-05,2.80528]
[1777554062744,42.33,76263.44,0.0,-0.97816,2e-05,2.78657]
[1777554063751,42.33,76260.0,0.0,-0.97824,2e-05,2.77804]
[1777554067779,42.34,76253.84,0.0,-0.97837,2e-05,2.76319]
[1777554069793,42.34,76249.9,0.0,-0.97846,2e-05,2.75369]
[1777554074828,42.34,76250.26,0.0,-0.97844,2e-05,2.75555]
[1777554079864,42.34,76247.54,0.0,-0.9785,2e-05,2.74976]
[1777554084898,42.35,76248.04,0.0,-0.97848,2e-05,2.75204]
[1777554088927,42.35,76250.14,0.0,-0.97842,2e-05,2.75807]
[1777554093962,42.35,76250.84,0.0,-0.97842,2e-05,2.75796]
[1777554098998,42.36,76252.64,0.0,-0.97837,2e-05,2.76336]
[1777554103025,42.36,76258.79,0.0,-0.97822,2e-05,2.77952]
[1777554104032,42.36,76261.12,0.0,-0.97816,2e-05,2.78554]
[1777554109068,42.36,76258.96,0.0,-0.97821,2e-05,2.78081]
[1777554112088,42.37,76252.75,0.0,-0.97835,2e-05,2.76566]
[1777554116116,42.37,76250.64,0.0,-0.97839,2e-05,2.76107]
[1777554121151,42.37,76251.14,0.0,-0.97837,2e-05,2.7632]
[1777554126188,42.37,76250.45,0.0,-0.97838,2e-05,2.76238]
[1777554131223,42.38,76249.2,0.0,-0.9784,2e-05,2.76017]
[1777554136257,42.38,76253.72,0.0,-0.97828,2e-05,2.77239]
[1777554141292,42.38,76256.12,0.0,-0.97822,2e-05,2.77918]
[1777554147335,42.39,76255.48,0.0,-0.97823,2e-05,2.77841]
[1777554148342,42.39,76261.88,0.0,-0.97808,2e-05,2.79467]
[1777554150356,42.39,76264.55,0.0,-0.97802,2e-05,2.80166]
[1777554153379,42.39,76276.87,0.0,-0.97775,2e-05,2.83055]
[1777554155392,42.39,76279.23,0.0,-0.97769,2e-05,2.83662]
[1777554160430,42.39,76279.17,0.0,-0.97769,2e-05,2.83668]
[1777554165463,42.39,76282.71,0.0,-0.9776,2e-05,2.84595]
[1777554170497,42.39,76281.48,0.0,-0.97763,2e-05,2.84298]
[1777554175534,42.39,76282.36,0.0,-0.97761,2e-05,2.8454]
[1777554177369,42.39,76289.22,0.0,-0.97745,2e-05,2.86302]
[1777554178554,42.39,76291.01,0.0,-0.9774,2e-05,2.86765]
[1777554183589,42.39,76288.54,0.0,-0.97746,2e-05,2.86127]
[1777554188625,42.39,76289.47,0.0,-0.97744,2e-05,2.86367]
[1777554193659,42.39,76291.35,0.0,-0.9774,2e-05,2.86852]
[1777554198694,42.39,76291.23,0.0,-0.9774,2e-05,2.86824]
[1777554203729,42.39,76293.93,0.0,-0.97733,2e-05,2.87524]
[1777554208764,42.39,76295.58,0.0,-0.97729,2e-05,2.87955]
[1777554213805,42.39,76298.15,0.0,-0.97725,2e-05,2.88339]
[1777554215817,42.39,76307.27,0.0,-0.97704,2e-05,2.90703]
[1777554216820,42.39,76307.2,0.0,-0.97704,2e-05,2.90681]
[1777554218834,42.39,76298.0,0.0,-0.97726,2e-05,2.88289]
[1777554219842,42.39,76297.83,0.0,-0.97726,2e-05,2.88246]
[1777554224876,42.39,76301.12,0.0,-0.97718,2e-05,2.89098]
[1777554230919,42.39,76301.28,0.0,-0.97718,2e-05,2.89134]
[1777554232934,42.39,76309.92,0.0,-0.97697,2e-05,2.91376]
[1777554233941,42.39,76308.16,0.0,-0.97702,2e-05,2.90913]
[1777554235954,42.39,76304.01,0.0,-0.97712,2e-05,2.89828]
[1777554240988,42.39,76303.47,0.0,-0.97713,2e-05,2.89676]
[1777554246030,42.39,76302.27,0.0,-0.97716,2e-05,2.89355]
[1777554251065,42.39,76300.36,0.0,-0.97721,2e-05,2.88851]
[1777554256104,42.39,76301.67,0.0,-0.97718,2e-05,2.89183]
[1777554261135,42.39,76298.22,0.0,-0.97726,2e-05,2.88279]
[1777554266170,42.39,76295.5,0.0,-0.97733,2e-05,2.87569]
[1777554270198,42.39,76289.95,0.0,-0.97746,2e-05,2.86138]
[1777554271208,42.39,76289.14,0.0,-0.9775,2e-05,2.85651]
[1777554273219,42.39,76283.76,0.0,-0.97762,2e-05,2.84278]
[1777554274228,42.39,76276.41,0.0,-0.9778,2e-05,2.82407]
[1777554275233,42.39,76271.8,0.0,-0.9779,2e-05,2.81254]
[1777554276240,42.39,76265.8,0.0,-0.97804,2e-05,2.79734]
[1777554277247,42.39,76266.41,0.0,-0.97803,2e-05,2.799]
[1777554282282,42.39,76265.27,0.0,-0.97805,2e-05,2.79669]
[1777554287317,42.4,76266.55,0.0,-0.97801,2e-05,2.80044]
[1777554288324,42.4,76271.37,0.0,-0.9779,2e-05,2.81281]
[1777554289332,42.4,76277.08,0.0,-0.97777,2e-05,2.82732]
[1777554290338,42.4,76276.79,0.0,-0.97777,2e-05,2.82663]
[1777554295372,42.4,76276.46,0.0,-0.97778,2e-05,2.82602]
[1777554299400,42.4,76271.19,0.0,-0.9779,2e-05,2.81283]
[1777554302422,42.4,76263.16,0.0,-0.97808,2e-05,2.79282]
[1777554307458,42.4,76256.73,0.0,-0.97822,2e-05,2.77722]
[1777554309474,42.4,76251.74,0.0,-0.97834,2e-05,2.76499]
[1777554311485,42.4,76238.35,0.0,-0.97864,2e-05,2.73193]
[1777554313500,42.4,76237.1,0.0,-0.97866,2e-05,2.72903]
[1777554314507,42.41,76231.51,0.0,-0.97879,2e-05,2.71541]
[1777554316520,42.41,76228.91,0.0,-0.97884,2e-05,2.70944]
[1777554321555,42.41,76236.73,0.0,-0.97866,2e-05,2.73002]
[1777554323569,42.41,76237.19,0.0,-0.97864,2e-05,2.7316]
[1777554328604,42.42,76240.45,0.0,-0.97856,2e-05,2.74093]
[1777554334645,42.42,76237.13,0.0,-0.97864,2e-05,2.7311]
[1777554338491,42.42,76245.83,0.0,-0.97844,2e-05,2.75335]
[1777554338674,42.43,76245.83,0.0,-0.97844,2e-05,2.75352]
[1777554343709,42.43,76246.0,0.0,-0.97842,2e-05,2.75493]
[1777554346730,42.43,76251.25,0.0,-0.9783,2e-05,2.76835]
[1777554351766,42.43,76250.68,0.0,-0.97831,2e-05,2.76761]
[1777554356801,42.44,76251.82,0.0,-0.97827,2e-05,2.77116]
[1777554361835,42.44,76252.55,0.0,-0.97825,2e-05,2.77378]
[1777554362842,42.44,76258.49,0.0,-0.97811,2e-05,2.78871]
[1777554363851,42.44,76266.72,0.0,-0.97792,2e-05,2.80961]
[1777554364856,42.44,76271.95,0.0,-0.9778,2e-05,2.82296]
[1777554365866,42.44,76271.48,0.0,-0.97781,2e-05,2.82181]
[1777554370900,42.44,76272.32,0.0,-0.97779,2e-05,2.82421]
[1777554375937,42.44,76271.41,0.0,-0.97781,2e-05,2.82213]
[1777554376945,42.44,76264.04,0.0,-0.97798,2e-05,2.80367]
[1777554380974,42.44,76269.54,0.0,-0.97785,2e-05,2.81786]
[1777554387016,42.44,76269.51,0.0,-0.97784,2e-05,2.81819]
[1777554392053,42.45,76275.74,0.0,-0.97772,2e-05,2.83157]
[1777554394065,42.45,76277.98,0.0,-0.97766,2e-05,2.83736]
[1777554399099,42.45,76277.1,0.0,-0.97768,2e-05,2.83539]
[1777554404136,42.45,76275.53,0.0,-0.97771,2e-05,2.83165]
[1777554409171,42.45,76276.55,0.0,-0.97769,2e-05,2.83449]
[1777554414206,42.45,76278.15,0.0,-0.97765,2e-05,2.83886]
[1777554417226,42.45,76272.99,0.0,-0.97777,2e-05,2.82591]
[1777554421255,42.45,76266.39,0.0,-0.97792,2e-05,2.8095]
[1777554423269,42.45,76263.91,0.0,-0.97797,2e-05,2.80345]
[1777554428304,42.45,76263.29,0.0,-0.97798,2e-05,2.80245]
[1777554433339,42.46,76263.52,0.0,-0.97797,2e-05,2.80356]
[1777554438374,42.46,76262.43,0.0,-0.97799,2e-05,2.80129]
[1777554443410,42.46,76261.42,0.0,-0.97801,2e-05,2.79922]
[1777554447437,42.46,76267.03,0.0,-0.97788,2e-05,2.81376]
[1777554448446,42.46,76268.5,0.0,-0.97784,2e-05,2.81755]
[1777554453480,42.46,76273.49,0.0,-0.97775,2e-05,2.82768]
[1777554456501,42.46,76268.09,0.0,-0.97787,2e-05,2.81411]
[1777554461535,42.46,76268.28,0.0,-0.97786,2e-05,2.81493]
[1777554466570,42.47,76269.68,0.0,-0.97783,2e-05,2.81882]
[1777554471605,42.47,76273.43,0.0,-0.97774,2e-05,2.82864]
[1777554478655,42.47,76274.53,0.0,-0.97771,2e-05,2.83179]
[1777554483693,42.47,76277.96,0.0,-0.97762,2e-05,2.8408]
[1777554485703,42.47,76280.2,0.0,-0.97757,2e-05,2.84661]
[1777554490746,42.47,76276.77,0.0,-0.97765,2e-05,2.83803]
[1777554495781,42.47,76277.43,0.0,-0.97763,2e-05,2.83995]
[1777554500818,42.47,76277.43,0.0,-0.97763,2e-05,2.84023]
[1777554505851,42.47,76276.42,0.0,-0.97765,2e-05,2.83788]
[1777554510886,42.47,76276.88,0.0,-0.97764,2e-05,2.83929]
[1777554512900,42.47,76269.97,0.0,-0.97782,2e-05,2.819]
[1777554513907,42.47,76267.24,0.0,-0.97788,2e-05,2.81216]
[1777554519770,42.48,76269.11,0.0,-0.97784,2e-05,2.81737]
[1777554524984,42.48,76264.6,0.0,-0.97794,2e-05,2.80646]
[1777554529839,42.48,76259.02,0.0,-0.97806,2e-05,2.79284]
[1777554533040,42.48,76255.61,0.0,-0.97814,2e-05,2.78461]
[1777554538075,42.48,76252.16,0.0,-0.97821,2e-05,2.77656]
[1777554543109,42.48,76247.06,0.0,-0.97832,2e-05,2.76442]
[1777554544117,42.49,76244.71,0.0,-0.97837,2e-05,2.7587]
[1777554549152,42.49,76249.07,0.0,-0.97827,2e-05,2.77035]
[1777554554187,42.49,76250.22,0.0,-0.97823,2e-05,2.77392]
[1777554559222,42.49,76249.81,0.0,-0.97824,2e-05,2.77355]
[1777554562284,42.49,76257.26,0.0,-0.97806,2e-05,2.79266]
[1777554563253,42.5,76257.28,0.0,-0.97806,2e-05,2.79281]
[1777554568285,42.5,76255.98,0.0,-0.97809,2e-05,2.79002]
[1777554573324,42.5,76261.68,0.0,-0.97797,2e-05,2.8021]
[1777554578359,42.5,76269.9,0.0,-0.97778,2e-05,2.82314]
[1777554582383,42.5,76272.09,0.0,-0.97772,2e-05,2.82888]
[1777554585405,42.5,76265.81,0.0,-0.97787,2e-05,2.81301]
[1777554590439,42.5,76266.51,0.0,-0.97785,2e-05,2.81511]
[1777554595474,42.5,76267.8,0.0,-0.97782,2e-05,2.8187]
[1777554600509,42.5,76266.95,0.0,-0.97783,2e-05,2.81687]
[1777554605544,42.51,76266.87,0.0,-0.97783,2e-05,2.81703]
[1777554608568,42.51,76272.33,0.0,-0.9777,2e-05,2.83111]
[1777554613600,42.51,76268.51,0.0,-0.97779,2e-05,2.82171]
[1777554618635,42.51,76265.59,0.0,-0.97785,2e-05,2.81475]
[1777554623670,42.51,76264.58,0.0,-0.97787,2e-05,2.81256]
[1777554628709,42.51,76258.92,0.0,-0.978,2e-05,2.79889]
[1777554629716,42.51,76247.53,0.0,-0.97826,2e-05,2.77043]
[1777554634750,42.52,76241.57,0.0,-0.97841,2e-05,2.75351]
[1777554639787,42.52,76235.27,0.0,-0.97854,2e-05,2.73876]
[1777554640794,42.52,76233.37,0.0,-0.97859,2e-05,2.73425]
[1777554644821,42.52,76224.28,0.0,-0.97878,2e-05,2.71262]
[1777554645828,42.52,76224.45,0.0,-0.97878,2e-05,2.71328]
[1777554650879,42.53,76219.96,0.0,-0.97887,2e-05,2.70348]
[1777554653884,42.53,76212.7,0.0,-0.97902,2e-05,2.68646]
[1777554655899,42.53,76212.29,0.0,-0.97904,2e-05,2.684]
[1777554659925,42.52,76219.19,0.0,-0.97892,2e-05,2.69804]
[1777554660934,42.51,76219.41,0.0,-0.97892,2e-05,2.69711]
[1777554662946,42.5,76228.49,0.0,-0.97873,2e-05,2.71797]
[1777554665967,42.51,76229.2,0.0,-0.97871,2e-05,2.7202]
[1777554669998,42.51,76219.96,0.0,-0.97891,2e-05,2.69861]
[1777554672016,42.51,76220.73,0.0,-0.97889,2e-05,2.70078]
[1777554677046,42.5,76222.33,0.0,-0.97888,2e-05,2.70203]
[1777554679070,42.5,76228.33,0.0,-0.97874,2e-05,2.71761]
[1777554681083,42.51,76230.18,0.0,-0.97869,2e-05,2.7229]
[1777554686117,42.51,76224.44,0.0,-0.97881,2e-05,2.70998]
[1777554688130,42.51,76218.38,0.0,-0.97894,2e-05,2.69534]
[1777554689139,42.51,76216.18,0.0,-0.97899,2e-05,2.69023]
[1777554692160,42.51,76214.0,0.0,-0.97907,2e-05,2.68105]
[1777554697194,42.5,76217.04,0.0,-0.97903,2e-05,2.68498]
[1777554703237,42.49,76218.75,0.0,-0.97901,2e-05,2.68702]
[1777554709280,42.5,76221.03,0.0,-0.97894,2e-05,2.69451]
[1777554714314,42.5,76222.22,0.0,-0.9789,2e-05,2.69899]
[1777554717336,42.5,76232.19,0.0,-0.97867,2e-05,2.72448]
[1777554718343,42.51,76232.32,0.0,-0.97867,2e-05,2.72507]
[1777554723380,42.51,76230.25,0.0,-0.9787,2e-05,2.72127]
[1777554724384,42.51,76224.67,0.0,-0.97882,2e-05,2.70777]
[1777554725392,42.51,76221.74,0.0,-0.97889,2e-05,2.70085]
[1777554730427,42.52,76221.57,0.0,-0.97888,2e-05,2.70194]
[1777554735464,42.52,76224.05,0.0,-0.97881,2e-05,2.70954]
[1777554740497,42.53,76224.02,0.0,-0.97879,2e-05,2.71094]
[1777554745531,42.54,76224.66,0.0,-0.97877,2e-05,2.71401]
[1777554750567,42.54,76227.2,0.0,-0.97869,2e-05,2.722]
[1777554753589,42.54,76243.72,0.0,-0.97833,2e-05,2.76082]
[1777554754596,42.54,76246.07,0.0,-0.97828,2e-05,2.7669]
[1777554759633,42.55,76242.89,0.0,-0.97834,2e-05,2.75991]
[1777554764672,42.55,76240.48,0.0,-0.97839,2e-05,2.75486]
[1777554769707,42.56,76240.28,0.0,-0.97838,2e-05,2.7553]
[1777554775749,42.56,76238.75,0.0,-0.97841,2e-05,2.75253]
[1777554780783,42.56,76232.94,0.0,-0.97853,2e-05,2.73912]
[1777554785821,42.57,76228.5,0.0,-0.97862,2e-05,2.72911]
[1777554788841,42.57,76235.9,0.0,-0.97845,2e-05,2.74801]
[1777554789849,42.57,76240.98,0.0,-0.97833,2e-05,2.76081]
[1777554794884,42.57,76242.77,0.0,-0.97828,2e-05,2.76596]
[1777554799919,42.57,76241.72,0.0,-0.9783,2e-05,2.76401]
[1777554804954,42.58,76240.59,0.0,-0.97832,2e-05,2.76188]
[1777554809989,42.58,76240.09,0.0,-0.97833,2e-05,2.76128]
[1777554816031,42.58,76239.91,0.0,-0.97834,2e-05,2.75886]
[1777554821895,42.59,76239.49,0.0,-0.97835,2e-05,2.75862]
[1777554827108,42.59,76239.43,0.0,-0.97834,2e-05,2.75913]
[1777554833151,42.59,76239.44,0.0,-0.97833,2e-05,2.75992]
[1777554838185,42.59,76243.34,0.0,-0.97824,2e-05,2.77021]
[1777554843220,42.59,76242.82,0.0,-0.97825,2e-05,2.76944]
[1777554848255,42.6,76244.45,0.0,-0.97821,2e-05,2.77405]
[1777554850268,42.6,76250.32,0.0,-0.97807,2e-05,2.78895]
[1777554853290,42.6,76256.63,0.0,-0.97792,2e-05,2.80505]
[1777554858325,42.6,76254.83,0.0,-0.97796,2e-05,2.80075]
[1777554863362,42.6,76256.09,0.0,-0.97793,2e-05,2.80413]
[1777554865374,42.6,76248.75,0.0,-0.9781,2e-05,2.78574]
[1777554866381,42.6,76246.61,0.0,-0.97815,2e-05,2.78044]
[1777554872249,42.6,76246.78,0.0,-0.97816,2e-05,2.77858]
[1777554877458,42.6,76248.9,0.0,-0.97811,2e-05,2.78434]
[1777554882493,42.61,76251.25,0.0,-0.97805,2e-05,2.79067]
[1777554888535,42.61,76253.19,0.0,-0.978,2e-05,2.79601]
[1777554893571,42.61,76252.7,0.0,-0.97801,2e-05,2.79515]
[1777554898604,42.61,76256.06,0.0,-0.97793,2e-05,2.80397]
[1777554903640,42.61,76255.01,0.0,-0.97795,2e-05,2.80162]
[1777554908675,42.61,76254.44,0.0,-0.97796,2e-05,2.80054]
[1777554913710,42.61,76254.08,0.0,-0.97796,2e-05,2.80003]
[1777554918745,42.61,76253.89,0.0,-0.97796,2e-05,2.79997]
[1777554923781,42.62,76255.54,0.0,-0.97792,2e-05,2.80457]
[1777554926801,42.62,76262.27,0.0,-0.97776,2e-05,2.82182]
[1777554931836,42.62,76265.55,0.0,-0.9777,2e-05,2.82758]
[1777554936871,42.62,76261.34,0.0,-0.9778,2e-05,2.81708]
[1777554937879,42.62,76250.77,0.0,-0.97804,2e-05,2.79046]
[1777554939893,42.62,76250.64,0.0,-0.97805,2e-05,2.79032]
[1777554946942,42.59,76251.99,0.0,-0.97808,2e-05,2.7863]
[1777554949963,42.59,76257.22,0.0,-0.97798,2e-05,2.79761]
[1777554950970,42.58,76259.83,0.0,-0.97794,2e-05,2.8023]
[1777554956011,42.58,76258.81,0.0,-0.97796,2e-05,2.80009]
[1777554961042,42.58,76258.77,0.0,-0.97795,2e-05,2.80036]
[1777554966077,42.58,76258.22,0.0,-0.97796,2e-05,2.79933]
[1777554968090,42.58,76264.16,0.0,-0.97783,2e-05,2.81445]
[1777554973125,42.58,76263.38,0.0,-0.97784,2e-05,2.8127]
[1777554978160,42.58,76264.06,0.0,-0.97782,2e-05,2.81462]
[1777554983194,42.59,76264.93,0.0,-0.9778,2e-05,2.81698]
[1777554988230,42.59,76264.0,0.0,-0.97782,2e-05,2.8148]
[1777554994272,42.59,76265.03,0.0,-0.97782,2e-05,2.81478]
[1777554996287,42.59,76257.81,0.0,-0.97798,2e-05,2.79664]
[1777554998300,42.59,76250.64,0.0,-0.97815,2e-05,2.77878]
[1777555003335,42.57,76248.3,0.0,-0.97823,2e-05,2.76938]
[1777555008372,42.56,76249.78,0.0,-0.97824,2e-05,2.76861]
[1777555013406,42.54,76252.6,0.0,-0.97822,2e-05,2.77121]
[1777555018441,42.52,76253.24,0.0,-0.97825,2e-05,2.7684]
[1777555023475,42.51,76253.69,0.0,-0.97828,2e-05,2.76515]
[1777555028511,42.49,76254.72,0.0,-0.97829,2e-05,2.76341]
[1777555034553,42.47,76257.04,0.0,-0.97829,2e-05,2.76403]
[1777555039588,42.46,76256.24,0.0,-0.97835,2e-05,2.75776]
[1777555045630,42.45,76256.43,0.0,-0.97835,2e-05,2.75722]
[1777555050665,42.46,76253.54,0.0,-0.97841,2e-05,2.75082]
[1777555055700,42.46,76252.35,0.0,-0.97845,2e-05,2.74592]
[1777555058721,42.46,76258.09,0.0,-0.97831,2e-05,2.76073]
[1777555061741,42.46,76262.94,0.0,-0.9782,2e-05,2.77328]
[1777555066777,42.46,76267.77,0.0,-0.97808,2e-05,2.78597]
[1777555071812,42.47,76266.53,0.0,-0.97811,2e-05,2.78336]
[1777555076847,42.47,76264.74,0.0,-0.97814,2e-05,2.77939]
[1777555081883,42.47,76265.43,0.0,-0.97812,2e-05,2.78166]
[1777555086916,42.47,76266.39,0.0,-0.97809,2e-05,2.78461]
[1777555092959,42.47,76269.1,0.0,-0.97803,2e-05,2.79202]
[1777555097994,42.48,76273.17,0.0,-0.97793,2e-05,2.8027]
[1777555103030,42.48,76273.8,0.0,-0.97791,2e-05,2.80462]
[1777555108064,42.48,76273.22,0.0,-0.97792,2e-05,2.80347]
[1777555113100,42.48,76276.04,0.0,-0.97787,2e-05,2.80816]
[1777555120149,42.48,76282.59,0.0,-0.97772,2e-05,2.82511]
[1777555125216,42.48,76289.19,0.0,-0.97756,2e-05,2.84209]
[1777555129213,42.48,76284.56,0.0,-0.97767,2e-05,2.83045]
[1777555134247,42.48,76285.27,0.0,-0.97765,2e-05,2.83252]
[1777555139282,42.48,76284.13,0.0,-0.97767,2e-05,2.82989]
[1777555144317,42.49,76285.3,0.0,-0.97764,2e-05,2.83316]
[1777555149352,42.49,76285.9,0.0,-0.97763,2e-05,2.83497]
[1777555152375,42.48,76279.09,0.0,-0.97779,2e-05,2.8168]
[1777555153382,42.48,76273.44,0.0,-0.97793,2e-05,2.80156]
[1777555158416,42.46,76272.27,0.0,-0.978,2e-05,2.79409]
[1777555163451,42.45,76269.32,0.0,-0.97811,2e-05,2.78226]
[1777555168488,42.45,76267.49,0.0,-0.97816,2e-05,2.77738]
[1777555174370,42.45,76265.06,0.0,-0.97822,2e-05,2.76942]
[1777555179564,42.45,76255.87,0.0,-0.97843,2e-05,2.74721]
[1777555180572,42.45,76255.83,0.0,-0.97843,2e-05,2.74729]
[1777555185609,42.44,76259.53,0.0,-0.97838,2e-05,2.75236]
[1777555190642,42.44,76258.47,0.0,-0.9784,2e-05,2.75058]
[1777555195676,42.44,76257.12,0.0,-0.97842,2e-05,2.74801]
[1777555200712,42.45,76252.17,0.0,-0.97853,2e-05,2.73645]
[1777555205748,42.45,76251.24,0.0,-0.97854,2e-05,2.73495]
[1777555210785,42.44,76252.14,0.0,-0.97854,2e-05,2.73499]
[1777555215816,42.44,76254.3,0.0,-0.97849,2e-05,2.74015]
[1777555220853,42.44,76257.02,0.0,-0.97842,2e-05,2.7477]
[1777555225888,42.45,76258.2,0.0,-0.97839,2e-05,2.75136]
[1777555230921,42.44,76260.29,0.0,-0.97836,2e-05,2.75526]
[1777555235957,42.42,76260.76,0.0,-0.97841,2e-05,2.74931]
[1777555240992,42.41,76261.48,0.0,-0.97843,2e-05,2.74682]
[1777555246029,42.41,76261.01,0.0,-0.97843,2e-05,2.74647]
[1777555248043,42.41,76254.9,0.0,-0.97857,2e-05,2.73158]
[1777555253078,42.4,76254.29,0.0,-0.97861,2e-05,2.72694]
[1777555258113,42.39,76253.74,0.0,-0.97866,2e-05,2.72148]
[1777555263148,42.39,76252.39,0.0,-0.97868,2e-05,2.7191]
[1777555268183,42.39,76247.61,0.0,-0.97878,2e-05,2.70825]
[1777555272215,42.39,76240.96,0.0,-0.97894,2e-05,2.69066]
[1777555277246,42.37,76241.38,0.0,-0.97897,2e-05,2.68782]
[1777555282281,42.38,76240.89,0.0,-0.97898,2e-05,2.68703]
[1777555285309,42.38,76236.31,0.0,-0.97908,2e-05,2.67552]
[1777555287317,42.37,76228.23,0.0,-0.97927,2e-05,2.65432]
[1777555292358,42.36,76222.28,0.0,-0.97946,2e-05,2.63374]
[1777555297393,42.34,76223.85,0.0,-0.97945,2e-05,2.63423]
[1777555302428,42.33,76228.41,0.0,-0.97938,2e-05,2.64196]
[1777555306456,42.32,76235.96,0.0,-0.97924,2e-05,2.65762]
[1777555311493,42.32,76238.66,0.0,-0.97919,2e-05,2.66366]
[1777555316529,42.32,76239.14,0.0,-0.97917,2e-05,2.66526]
[1777555321564,42.31,76240.62,0.0,-0.97917,2e-05,2.66529]
[1777555323578,42.31,76246.5,0.0,-0.97904,2e-05,2.68024]
[1777555328614,42.31,76249.13,0.0,-0.97897,2e-05,2.68797]
[1777555333648,42.32,76250.77,0.0,-0.97892,2e-05,2.69324]
[1777555338683,42.32,76252.98,0.0,-0.97886,2e-05,2.69987]
[1777555343719,42.33,76255.05,0.0,-0.9788,2e-05,2.7061]
[1777555348753,42.33,76256.82,0.0,-0.97875,2e-05,2.71158]
[1777555353787,42.34,76258.4,0.0,-0.97872,2e-05,2.71387]
[1777555358823,42.34,76261.13,0.0,-0.97865,2e-05,2.72177]
[1777555362851,42.34,76266.23,0.0,-0.97853,2e-05,2.73532]
[1777555367886,42.35,76267.3,0.0,-0.97849,2e-05,2.73899]
[1777555372921,42.34,76266.86,0.0,-0.97851,2e-05,2.73684]
[1777555377956,42.33,76267.27,0.0,-0.97854,2e-05,2.73381]
[1777555382991,42.31,76265.47,0.0,-0.97862,2e-05,2.72533]
[1777555387018,42.3,76259.18,0.0,-0.97879,2e-05,2.70659]
[1777555391048,42.29,76256.27,0.0,-0.97888,2e-05,2.69639]
[1777555393061,42.28,76250.42,0.0,-0.97903,2e-05,2.68052]
[1777555398097,42.27,76251.78,0.0,-0.97903,2e-05,2.68033]
[1777555401117,42.27,76241.05,0.0,-0.97928,2e-05,2.65295]
[1777555402124,42.26,76226.28,0.0,-0.97961,2e-05,2.61642]
[1777555403131,42.26,76221.41,0.0,-0.97972,2e-05,2.60408]
[1777555404140,42.26,76222.37,0.0,-0.97971,2e-05,2.60583]
[1777555409173,42.25,76223.58,0.0,-0.97971,2e-05,2.60589]
[1777555414209,42.24,76219.84,0.0,-0.97984,2e-05,2.5914]
[1777555419243,42.23,76224.77,0.0,-0.97975,2e-05,2.6005]
[1777555424278,42.22,76225.55,0.0,-0.97976,2e-05,2.59958]
[1777555429315,42.21,76226.69,0.0,-0.97976,2e-05,2.59956]
[1777555434348,42.2,76226.57,0.0,-0.97979,2e-05,2.59652]
[1777555439384,42.19,76223.47,0.0,-0.97988,2e-05,2.58639]
[1777555443412,42.18,76219.75,0.0,-0.97998,2e-05,2.57543]
[1777555448452,42.17,76221.57,0.0,-0.97997,2e-05,2.57685]
[1777555453486,42.16,76224.25,0.0,-0.97993,2e-05,2.58084]
[1777555458520,42.15,76228.74,0.0,-0.97986,2e-05,2.58916]
[1777555463555,42.14,76229.09,0.0,-0.97987,2e-05,2.58754]
[1777555468589,42.13,76229.62,0.0,-0.97988,2e-05,2.58642]
[1777555473625,42.12,76229.45,0.0,-0.97993,2e-05,2.58101]
[1777555478660,42.11,76232.59,0.0,-0.97988,2e-05,2.58618]
[1777555483695,42.1,76230.63,0.0,-0.97995,2e-05,2.5791]
[1777555486716,42.1,76225.91,0.0,-0.98006,2e-05,2.56645]
[1777555491751,42.09,76223.33,0.0,-0.98014,2e-05,2.55816]
[1777555496785,42.08,76224.21,0.0,-0.98014,2e-05,2.5582]
[1777555501830,42.07,76224.64,0.0,-0.98015,2e-05,2.55722]
[1777555505866,42.07,76209.05,0.0,-0.98049,2e-05,2.51872]
[1777555507883,42.07,76202.96,0.0,-0.98063,2e-05,2.50375]
[1777555508888,42.06,76195.46,0.0,-0.98079,2e-05,2.4859]
[1777555509894,42.06,76186.69,0.0,-0.98097,2e-05,2.46523]
[1777555512916,42.06,76193.11,0.0,-0.98085,2e-05,2.47941]
[1777555517950,42.05,76184.13,0.0,-0.98105,2e-05,2.45719]
[1777555519965,42.05,76183.84,0.0,-0.98106,2e-05,2.45605]
[1777555521978,42.05,76185.06,0.0,-0.98103,2e-05,2.45837]
[1777555527012,42.05,76183.23,0.0,-0.98108,2e-05,2.45286]
[1777555532057,42.04,76180.56,0.0,-0.98117,2e-05,2.44284]
[1777555537091,42.04,76179.96,0.0,-0.98119,2e-05,2.44024]
[1777555542128,42.03,76180.09,0.0,-0.9812,2e-05,2.43931]
[1777555547172,42.03,76181.28,0.0,-0.98119,2e-05,2.44082]
[1777555548170,42.03,76187.58,0.0,-0.98106,2e-05,2.45512]
[1777555549178,42.02,76188.94,0.0,-0.98103,2e-05,2.45799]
[1777555554213,42.02,76193.04,0.0,-0.98096,2e-05,2.46611]
[1777555559247,42.01,76192.35,0.0,-0.98099,2e-05,2.46304]
[1777555562268,42.01,76186.1,0.0,-0.98113,2e-05,2.44768]
[1777555563275,42.01,76185.09,0.0,-0.98115,2e-05,2.44508]
[1777555568310,42.0,76182.52,0.0,-0.98122,2e-05,2.43787]
[1777555573346,42.0,76181.9,0.0,-0.98124,2e-05,2.43524]
[1777555578380,41.99,76184.76,0.0,-0.98119,2e-05,2.44059]
[1777555581401,41.99,76190.45,0.0,-0.98108,2e-05,2.45294]
[1777555585429,41.99,76185.29,0.0,-0.9812,2e-05,2.43991]
[1777555586436,41.99,76186.35,0.0,-0.98118,2e-05,2.4421]
[1777555589457,41.98,76179.7,0.0,-0.98132,2e-05,2.42603]
[1777555593485,41.98,76174.72,0.0,-0.98145,2e-05,2.41116]
[1777555596506,41.98,76161.7,0.0,-0.98172,2e-05,2.38091]
[1777555597514,41.98,76155.34,0.0,-0.98185,2e-05,2.36638]
[1777555598520,41.98,76154.79,0.0,-0.98186,2e-05,2.36501]
[1777555604562,41.97,76153.94,0.0,-0.98188,2e-05,2.36233]
[1777555607584,41.97,76146.28,0.0,-0.98204,2e-05,2.34477]
[1777555612618,41.97,76148.87,0.0,-0.98199,2e-05,2.34994]
[1777555617653,41.97,76148.87,0.0,-0.982,2e-05,2.34938]
[1777555621695,41.97,76142.72,0.0,-0.98212,2e-05,2.33531]
[1777555622693,41.96,76123.95,0.0,-0.98249,2e-05,2.2936]
[1777555627734,41.96,76126.38,0.0,-0.98245,2e-05,2.29887]
[1777555632770,41.96,76123.96,0.0,-0.98249,2e-05,2.29345]
[1777555636799,41.96,76130.77,0.0,-0.98236,2e-05,2.30838]
[1777555641833,41.96,76133.86,0.0,-0.9823,2e-05,2.31495]
[1777555645861,41.96,76126.56,0.0,-0.98245,2e-05,2.29863]
[1777555650896,41.96,76125.48,0.0,-0.98247,2e-05,2.29607]
[1777555654924,41.96,76120.49,0.0,-0.98259,2e-05,2.28255]
[1777555658951,41.96,76126.0,0.0,-0.98248,2e-05,2.29461]
[1777555660966,41.96,76131.54,0.0,-0.98237,2e-05,2.30674]
[1777555661972,41.96,76137.67,0.0,-0.98225,2e-05,2.32026]
[1777555662980,41.96,76146.72,0.0,-0.98208,2e-05,2.34032]
[1777555668017,41.96,76151.23,0.0,-0.98199,2e-05,2.34982]
[1777555673051,41.95,76150.83,0.0,-0.98201,2e-05,2.34831]
[1777555678087,41.95,76151.03,0.0,-0.98201,2e-05,2.34817]
[1777555682114,41.95,76140.86,0.0,-0.98221,2e-05,2.32499]
[1777555683132,41.95,76135.97,0.0,-0.98231,2e-05,2.31405]
[1777555684128,41.95,76134.22,0.0,-0.98234,2e-05,2.31012]
[1777555687160,41.95,76126.58,0.0,-0.98249,2e-05,2.29311]
[1777555688045,41.95,76125.56,0.0,-0.98251,2e-05,2.29085]
[1777555692203,41.95,76131.0,0.0,-0.98241,2e-05,2.30281]
[1777555694220,41.95,76134.3,0.0,-0.98234,2e-05,2.31005]
[1777555699252,41.95,76136.43,0.0,-0.9823,2e-05,2.31455]
[1777555704287,41.95,76134.22,0.0,-0.98235,2e-05,2.30944]
[1777555708186,41.95,76122.84,0.0,-0.98257,2e-05,2.28424]
[1777555713350,41.95,76128.66,0.0,-0.98248,2e-05,2.2946]
[1777555718385,41.95,76129.55,0.0,-0.98246,2e-05,2.29655]
[1777555720399,41.95,76135.08,0.0,-0.98235,2e-05,2.30875]
[1777555726441,41.95,76134.11,0.0,-0.98237,2e-05,2.30651]
[1777555731477,41.95,76132.2,0.0,-0.98241,2e-05,2.3022]
[1777555734499,41.95,76124.55,0.0,-0.98256,2e-05,2.28535]
[1777555739532,41.95,76125.61,0.0,-0.98254,2e-05,2.28776]
[1777555743559,41.95,76131.44,0.0,-0.98242,2e-05,2.30064]
[1777555744566,41.95,76127.75,0.0,-0.9825,2e-05,2.29248]
[1777555746582,41.95,76124.69,0.0,-0.98256,2e-05,2.28575]
[1777555749601,41.95,76114.88,0.0,-0.98274,2e-05,2.26429]
[1777555750608,41.95,76109.42,0.0,-0.98285,2e-05,2.25245]
[1777555751616,41.95,76108.53,0.0,-0.98287,2e-05,2.25058]
[1777555756651,41.95,76110.41,0.0,-0.98283,2e-05,2.255]
[1777555761686,41.95,76110.78,0.0,-0.98282,2e-05,2.25614]
[1777555766721,41.95,76114.59,0.0,-0.98274,2e-05,2.26479]
[1777555770751,41.95,76119.87,0.0,-0.98264,2e-05,2.27654]
[1777555773772,41.95,76114.02,0.0,-0.98277,2e-05,2.26144]
[1777555774779,41.95,76112.57,0.0,-0.98279,2e-05,2.25835]
[1777555779818,41.95,76117.05,0.0,-0.9827,2e-05,2.26858]
[1777555784852,41.96,76116.26,0.0,-0.98271,2e-05,2.2672]
[1777555788882,41.96,76121.9,0.0,-0.9826,2e-05,2.27979]
[1777555793916,41.96,76126.38,0.0,-0.98252,2e-05,2.28983]
[1777555798951,41.96,76130.17,0.0,-0.98244,2e-05,2.29826]
[1777555802028,41.96,76111.36,0.0,-0.9828,2e-05,2.25705]
[1777555804022,41.96,76077.42,0.0,-0.98344,2e-05,2.18461]
[1777555805020,41.96,76082.6,0.0,-0.98334,2e-05,2.1958]
[1777555806032,41.96,76090.62,0.0,-0.98319,2e-05,2.21309]
[1777555807039,41.96,76076.85,0.0,-0.98345,2e-05,2.18392]
[1777555811065,41.97,76083.96,0.0,-0.98331,2e-05,2.19978]
[1777555816100,41.97,76088.39,0.0,-0.98322,2e-05,2.21001]
[1777555818115,41.97,76083.12,0.0,-0.98331,2e-05,2.19908]
[1777555821136,41.97,76088.99,0.0,-0.9832,2e-05,2.2121]
[1777555823150,41.97,76093.89,0.0,-0.9831,2e-05,2.22288]
[1777555825164,41.97,76074.12,0.0,-0.98347,2e-05,2.181]
[1777555826171,41.98,76060.18,0.0,-0.98372,2e-05,2.15186]
[1777555828185,41.98,76070.54,0.0,-0.98353,2e-05,2.17411]
[1777555830198,41.98,76065.42,0.0,-0.98362,2e-05,2.16374]
[1777555831207,41.98,76059.73,0.0,-0.98374,2e-05,2.14965]
[1777555836240,41.99,76058.39,0.0,-0.98375,2e-05,2.14807]
[1777555838265,41.99,76064.68,0.0,-0.98363,2e-05,2.16177]
[1777555839265,41.99,76071.59,0.0,-0.98351,2e-05,2.17655]
[1777555844300,41.99,76073.01,0.0,-0.98347,2e-05,2.18059]
[1777555849336,42.0,76081.35,0.0,-0.98331,2e-05,2.19929]
[1777555850342,42.0,76085.99,0.0,-0.98322,2e-05,2.20936]
[1777555854369,42.0,76093.86,0.0,-0.98306,2e-05,2.22683]
[1777555855381,42.0,76085.61,0.0,-0.98322,2e-05,2.20925]
[1777555856388,42.0,76089.78,0.0,-0.98314,2e-05,2.21833]
[1777555859267,42.0,76093.55,0.0,-0.98306,2e-05,2.22681]
[1777555863439,42.0,76080.3,0.0,-0.98331,2e-05,2.19888]
[1777555864448,42.0,76072.41,0.0,-0.98345,2e-05,2.18228]
[1777555865453,42.01,76071.65,0.0,-0.98347,2e-05,2.18086]
[1777555870492,42.01,76074.33,0.0,-0.98341,2e-05,2.18746]
[1777555871494,42.01,76068.75,0.0,-0.98351,2e-05,2.17582]
[1777555872513,42.01,76065.32,0.0,-0.98357,2e-05,2.16878]
[1777555874519,42.01,76072.03,0.0,-0.98344,2e-05,2.18337]
[1777555876532,42.01,76073.49,0.0,-0.98341,2e-05,2.18683]
[1777555879554,42.02,76079.86,0.0,-0.98329,2e-05,2.2009]
[1777555880560,42.02,76085.29,0.0,-0.98319,2e-05,2.21266]
[1777555881567,42.02,76079.44,0.0,-0.9833,2e-05,2.20031]
[1777555882574,42.02,76072.7,0.0,-0.98342,2e-05,2.18613]
[1777555883581,42.02,76073.56,0.0,-0.9834,2e-05,2.18814]
[1777555888616,42.02,76079.43,0.0,-0.98329,2e-05,2.20153]
[1777555889623,42.02,76078.8,0.0,-0.9833,2e-05,2.20034]
[1777555894658,42.03,76071.25,0.0,-0.98345,2e-05,2.18269]
[1777555896672,42.03,76076.92,0.0,-0.98334,2e-05,2.19507]
[1777555897681,42.03,76080.37,0.0,-0.98327,2e-05,2.20272]
[1777555902715,42.03,76083.0,0.0,-0.98322,2e-05,2.20906]
[1777555904728,42.03,76087.73,0.0,-0.98312,2e-05,2.21945]
[1777555909762,42.04,76089.32,0.0,-0.98309,2e-05,2.22342]
[1777555913791,42.04,76084.35,0.0,-0.98318,2e-05,2.21327]
[1777555914799,42.04,76090.25,0.0,-0.98307,2e-05,2.22604]
[1777555919833,42.04,76093.08,0.0,-0.98301,2e-05,2.23272]
[1777555922862,42.04,76102.96,0.0,-0.98282,2e-05,2.25429]
[1777555923864,42.04,76110.65,0.0,-0.98267,2e-05,2.2711]
[1777555924869,42.04,76120.42,0.0,-0.98248,2e-05,2.29256]
[1777555925876,42.04,76134.1,0.0,-0.98221,2e-05,2.32275]
[1777555926883,42.04,76150.11,0.0,-0.9819,2e-05,2.35842]
[1777555930911,42.04,76154.71,0.0,-0.98181,2e-05,2.36835]
[1777555935946,42.04,76159.21,0.0,-0.98173,2e-05,2.37784]
[1777555940981,42.03,76167.96,0.0,-0.98156,2e-05,2.39693]
[1777555941988,42.03,76176.36,0.0,-0.98139,2e-05,2.41589]
[1777555946020,42.03,76170.25,0.0,-0.98152,2e-05,2.40109]
[1777555949037,42.03,76174.56,0.0,-0.98144,2e-05,2.4103]
[1777555952058,42.03,76182.18,0.0,-0.98131,2e-05,2.42452]
[1777555954072,42.02,76174.84,0.0,-0.98146,2e-05,2.40727]
[1777555955079,42.02,76165.29,0.0,-0.98166,2e-05,2.38536]
[1777555956086,42.02,76158.28,0.0,-0.9818,2e-05,2.36936]
[1777555958100,42.02,76165.37,0.0,-0.98166,2e-05,2.38507]
[1777555960115,42.02,76176.53,0.0,-0.98144,2e-05,2.41009]
[1777555961121,42.02,76186.02,0.0,-0.98124,2e-05,2.43161]
[1777555962130,42.02,76192.48,0.0,-0.98111,2e-05,2.44623]
[1777555964142,42.01,76203.46,0.0,-0.98089,2e-05,2.47112]
[1777555969177,42.01,76201.31,0.0,-0.98095,2e-05,2.4645]
[1777555975221,42.0,76199.76,0.0,-0.981,2e-05,2.45908]
[1777555980255,42.0,76195.5,0.0,-0.9811,2e-05,2.4477]
[1777555981260,41.99,76200.61,0.0,-0.981,2e-05,2.45924]
[1777555984282,41.99,76205.69,0.0,-0.9809,2e-05,2.47013]
[1777555986296,41.99,76217.76,0.0,-0.98065,2e-05,2.49768]
[1777555987306,41.99,76224.39,0.0,-0.98051,2e-05,2.51291]
[1777555989319,41.98,76236.18,0.0,-0.98027,2e-05,2.54003]
[1777555990330,41.98,76227.76,0.0,-0.98045,2e-05,2.51964]
[1777555994355,41.98,76233.34,0.0,-0.98035,2e-05,2.53125]
[1777555995368,41.97,76226.48,0.0,-0.9805,2e-05,2.51461]
[1777555998382,41.97,76233.6,0.0,-0.98036,2e-05,2.53026]
[1777556000401,41.97,76238.51,0.0,-0.98026,2e-05,2.54109]
[1777556005435,41.96,76235.45,0.0,-0.98035,2e-05,2.53168]
[1777556008456,41.95,76254.0,0.0,-0.97996,2e-05,2.57468]
[1777556009463,41.95,76262.16,0.0,-0.97978,2e-05,2.59385]
[1777556014498,41.94,76264.01,0.0,-0.97979,2e-05,2.59296]
[1777556016512,41.94,76257.85,0.0,-0.97993,2e-05,2.57702]
[1777556017519,41.93,76254.8,0.0,-0.98,2e-05,2.56917]
[1777556019533,41.93,76246.56,0.0,-0.98019,2e-05,2.54844]
[1777556020540,41.93,76245.58,0.0,-0.98022,2e-05,2.54564]
[1777556022553,41.93,76236.01,0.0,-0.98043,2e-05,2.52197]
[1777556023562,41.92,76222.84,0.0,-0.98071,2e-05,2.49048]
[1777556024570,41.92,76219.84,0.0,-0.98078,2e-05,2.48309]
[1777556028597,41.92,76223.36,0.0,-0.98072,2e-05,2.49002]
[1777556030498,41.91,76227.61,0.0,-0.98064,2e-05,2.49934]
[1777556035660,41.91,76236.29,0.0,-0.98047,2e-05,2.5181]
[1777556036655,41.91,76235.04,0.0,-0.9805,2e-05,2.51476]
[1777556041691,41.9,76227.91,0.0,-0.98067,2e-05,2.49605]
[1777556042698,41.9,76219.73,0.0,-0.98084,2e-05,2.4765]
[1777556043705,41.9,76216.47,0.0,-0.98091,2e-05,2.46858]
[1777556045719,41.89,76210.73,0.0,-0.98104,2e-05,2.45464]
[1777556050755,41.89,76208.9,0.0,-0.98109,2e-05,2.44906]
[1777556054782,41.89,76201.82,0.0,-0.98124,2e-05,2.43166]
[1777556059822,41.88,76190.92,0.0,-0.98148,2e-05,2.40545]
[1777556060829,41.88,76179.87,0.0,-0.9817,2e-05,2.38005]
[1777556061865,41.88,76182.73,0.0,-0.98165,2e-05,2.38641]
[1777556062841,41.88,76188.02,0.0,-0.98154,2e-05,2.39831]
[1777556064852,41.88,76192.48,0.0,-0.98145,2e-05,2.40814]
[1777556066867,41.88,76200.1,0.0,-0.9813,2e-05,2.42525]
[1777556067874,41.87,76210.55,0.0,-0.98109,2e-05,2.4492]
[1777556068880,41.87,76213.07,0.0,-0.98104,2e-05,2.45479]
[1777556069891,41.87,76220.07,0.0,-0.98089,2e-05,2.47084]
[1777556070899,41.87,76225.23,0.0,-0.98079,2e-05,2.48263]
[1777556071906,41.87,76228.25,0.0,-0.98075,2e-05,2.48679]
[1777556074926,41.87,76235.27,0.0,-0.98061,2e-05,2.50233]
[1777556077948,41.86,76247.66,0.0,-0.98035,2e-05,2.53064]
[1777556078955,41.86,76248.0,0.0,-0.98035,2e-05,2.53104]
[1777556080968,41.86,76232.03,0.0,-0.98069,2e-05,2.49244]
[1777556081976,41.86,76222.93,0.0,-0.98089,2e-05,2.47075]
[1777556082982,41.86,76219.84,0.0,-0.98096,2e-05,2.46323]
[1777556084997,41.85,76228.62,0.0,-0.98078,2e-05,2.48321]
[1777556086003,41.85,76236.08,0.0,-0.98062,2e-05,2.50046]
[1777556087011,41.85,76235.23,0.0,-0.98064,2e-05,2.49811]
[1777556090034,41.85,76228.23,0.0,-0.9808,2e-05,2.48064]
[1777556092048,41.84,76228.22,0.0,-0.98081,2e-05,2.47999]
[1777556095069,41.84,76232.54,0.0,-0.98072,2e-05,2.48919]
[1777556098090,41.84,76226.04,0.0,-0.98087,2e-05,2.47297]
[1777556099098,41.84,76226.95,0.0,-0.98085,2e-05,2.47481]
[1777556102118,41.83,76209.17,0.0,-0.98123,2e-05,2.43257]
[1777556103125,41.83,76205.26,0.0,-0.98131,2e-05,2.42332]
[1777556108161,41.83,76206.21,0.0,-0.9813,2e-05,2.42448]
[1777556109167,41.83,76193.84,0.0,-0.98156,2e-05,2.39588]
[1777556110174,41.83,76184.83,0.0,-0.98174,2e-05,2.3752]
[1777556111182,41.83,76189.07,0.0,-0.98166,2e-05,2.38474]
[1777556113203,41.82,76192.05,0.0,-0.9816,2e-05,2.39128]
[1777556115212,41.82,76207.95,0.0,-0.98128,2e-05,2.42751]
[1777556116216,41.82,76212.64,0.0,-0.98118,2e-05,2.43816]
[1777556117223,41.82,76219.94,0.0,-0.98103,2e-05,2.45491]
[1777556118230,41.82,76220.17,0.0,-0.98103,2e-05,2.45521]
[1777556119240,41.82,76228.51,0.0,-0.98086,2e-05,2.47446]
[1777556120250,41.82,76235.35,0.0,-0.98072,2e-05,2.49025]
[1777556121252,41.82,76238.18,0.0,-0.98066,2e-05,2.49662]
[1777556125278,41.81,76241.4,0.0,-0.9806,2e-05,2.50265]
[1777556128303,41.81,76234.82,0.0,-0.98075,2e-05,2.48616]
[1777556133335,41.8,76241.48,0.0,-0.98065,2e-05,2.49769]
[1777556135355,41.8,76248.12,0.0,-0.98051,2e-05,2.5127]
[1777556136362,41.8,76264.02,0.0,-0.98017,2e-05,2.55021]
[1777556137368,41.8,76269.64,0.0,-0.98005,2e-05,2.56328]
[1777556138380,41.79,76276.17,0.0,-0.97992,2e-05,2.57857]
[1777556139382,41.79,76263.97,0.0,-0.98019,2e-05,2.54875]
[1777556144417,41.78,76265.5,0.0,-0.98017,2e-05,2.55036]
[1777556146435,41.78,76260.14,0.0,-0.98029,2e-05,2.53671]
[1777556148445,41.78,76254.2,0.0,-0.98043,2e-05,2.5218]
[1777556150462,41.78,76239.78,0.0,-0.98074,2e-05,2.48729]
[1777556151466,41.78,76221.86,0.0,-0.98112,2e-05,2.44482]
[1777556154487,41.77,76227.91,0.0,-0.981,2e-05,2.45823]
[1777556159522,41.77,76232.56,0.0,-0.98091,2e-05,2.46785]
[1777556164559,41.76,76231.05,0.0,-0.98096,2e-05,2.46298]
[1777556167581,41.76,76223.04,0.0,-0.98113,2e-05,2.44355]
[1777556168588,41.76,76208.78,0.0,-0.98143,2e-05,2.41041]
[1777556169595,41.76,76199.21,0.0,-0.98163,2e-05,2.38834]
[1777556174629,41.76,76198.16,0.0,-0.98165,2e-05,2.38534]
[1777556177661,41.76,76203.94,0.0,-0.98154,2e-05,2.39831]
[1777556178673,41.75,76234.0,0.0,-0.98092,2e-05,2.46756]
[1777556179679,41.75,76243.71,0.0,-0.98071,2e-05,2.49013]
[1777556180681,41.75,76240.32,0.0,-0.98079,2e-05,2.48184]
[1777556185716,41.75,76237.95,0.0,-0.98085,2e-05,2.47483]
[1777556187733,41.74,76230.83,0.0,-0.98101,2e-05,2.4576]
[1777556189747,41.74,76238.22,0.0,-0.98086,2e-05,2.4744]
[1777556190751,41.74,76241.81,0.0,-0.98078,2e-05,2.48255]
[1777556191661,41.74,76236.07,0.0,-0.98093,2e-05,2.46618]
[1777556192768,41.74,76244.3,0.0,-0.98076,2e-05,2.48524]
[1777556193775,41.74,76252.65,0.0,-0.98058,2e-05,2.50467]
[1777556194783,41.74,76253.72,0.0,-0.98056,2e-05,2.50686]
[1777556197810,41.73,76269.06,0.0,-0.98024,2e-05,2.5424]
[1777556198817,41.73,76274.06,0.0,-0.98014,2e-05,2.55401]
[1777556199823,41.73,76282.79,0.0,-0.97995,2e-05,2.57465]
[1777556201732,41.73,76283.79,0.0,-0.97994,2e-05,2.57615]
[1777556205866,41.72,76275.65,0.0,-0.98013,2e-05,2.55471]
[1777556206872,41.72,76275.15,0.0,-0.98014,2e-05,2.55309]
[1777556209892,41.71,76282.48,0.0,-0.98,2e-05,2.56951]
[1777556214929,41.7,76277.07,0.0,-0.98013,2e-05,2.55431]
[1777556218957,41.7,76284.91,0.0,-0.97998,2e-05,2.57157]
[1777556220971,41.69,76287.15,0.0,-0.97994,2e-05,2.57611]
[1777556221977,41.69,76294.75,0.0,-0.97977,2e-05,2.59413]
[1777556222991,41.69,76302.79,0.0,-0.9796,2e-05,2.61329]
[1777556224000,41.69,76304.53,0.0,-0.97957,2e-05,2.61705]
[1777556225001,41.69,76312.99,0.0,-0.97938,2e-05,2.63735]
[1777556226007,41.68,76320.6,0.0,-0.97922,2e-05,2.65562]
[1777556227019,41.68,76325.1,0.0,-0.97912,2e-05,2.66621]
[1777556228021,41.68,76331.09,0.0,-0.97898,2e-05,2.68156]
[1777556229028,41.69,76337.98,0.0,-0.97882,2e-05,2.6992]
[1777556230034,41.69,76335.54,0.0,-0.97887,2e-05,2.69343]
[1777556232050,41.69,76327.97,0.0,-0.97904,2e-05,2.67523]
[1777556234065,41.69,76327.59,0.0,-0.97904,2e-05,2.67507]
[1777556236079,41.7,76333.29,0.0,-0.9789,2e-05,2.69007]
[1777556237090,41.7,76334.32,0.0,-0.97887,2e-05,2.693]
[1777556240150,41.7,76326.76,0.0,-0.97904,2e-05,2.67513]
[1777556241116,41.7,76313.83,0.0,-0.97933,2e-05,2.64341]
[1777556242123,41.7,76306.49,0.0,-0.97949,2e-05,2.62575]
[1777556243132,41.71,76309.84,0.0,-0.97941,2e-05,2.63445]
[1777556247162,41.7,76309.61,0.0,-0.97943,2e-05,2.6316]
[1777556248238,41.69,76304.0,0.0,-0.97956,2e-05,2.61725]
[1777556249262,41.69,76297.38,0.0,-0.97971,2e-05,2.60105]
[1777556250209,41.69,76287.45,0.0,-0.97993,2e-05,2.57637]
[1777556251206,41.69,76285.28,0.0,-0.98001,2e-05,2.56748]
[1777556252213,41.69,76279.25,0.0,-0.98015,2e-05,2.55248]
[1777556253220,41.69,76279.26,0.0,-0.98015,2e-05,2.55208]
[1777556256241,41.68,76270.14,0.0,-0.98036,2e-05,2.52899]
[1777556259263,41.68,76261.74,0.0,-0.98055,2e-05,2.50754]
[1777556262283,41.67,76267.68,0.0,-0.98043,2e-05,2.52065]
[1777556264298,41.67,76274.09,0.0,-0.9803,2e-05,2.53522]
[1777556269331,41.68,76274.44,0.0,-0.98028,2e-05,2.53806]
[1777556272353,41.67,76266.09,0.0,-0.98047,2e-05,2.51694]
[1777556274368,41.67,76275.77,0.0,-0.98027,2e-05,2.53931]
[1777556276382,41.67,76270.66,0.0,-0.98038,2e-05,2.52631]
[1777556277390,41.66,76263.47,0.0,-0.98054,2e-05,2.50882]
[1777556279407,41.66,76272.4,0.0,-0.98036,2e-05,2.52939]
[1777556283433,41.66,76280.25,0.0,-0.9802,2e-05,2.54663]
[1777556285446,41.65,76274.62,0.0,-0.98033,2e-05,2.5323]
[1777556287460,41.65,76263.22,0.0,-0.98058,2e-05,2.50437]
[1777556288469,41.65,76258.26,0.0,-0.98069,2e-05,2.49229]
[1777556289474,41.65,76264.26,0.0,-0.98057,2e-05,2.50617]
[1777556291488,41.64,76274.84,0.0,-0.98035,2e-05,2.53067]
[1777556294509,41.64,76280.7,0.0,-0.98023,2e-05,2.54351]
[1777556299545,41.63,76284.32,0.0,-0.98017,2e-05,2.55019]
[1777556303572,41.63,76266.74,0.0,-0.98056,2e-05,2.50655]
[1777556304581,41.62,76250.58,0.0,-0.98091,2e-05,2.46808]
[1777556305587,41.62,76241.34,0.0,-0.9811,2e-05,2.4462]
[1777556310622,41.62,76242.74,0.0,-0.98109,2e-05,2.44833]
[1777556314652,41.62,76237.6,0.0,-0.98122,2e-05,2.43287]
[1777556319685,41.61,76233.48,0.0,-0.98132,2e-05,2.42228]
[1777556324721,41.61,76234.25,0.0,-0.98131,2e-05,2.42307]
[1777556328753,41.6,76244.12,0.0,-0.98111,2e-05,2.44521]
[1777556331773,41.6,76248.67,0.0,-0.98102,2e-05,2.45508]
[1777556336807,41.6,76256.83,0.0,-0.98086,2e-05,2.47291]
[1777556339829,41.59,76261.84,0.0,-0.98076,2e-05,2.4838]
[1777556344864,41.59,76259.42,0.0,-0.98083,2e-05,2.47655]
[1777556345871,41.59,76274.46,0.0,-0.98051,2e-05,2.51185]
[1777556347885,41.58,76281.08,0.0,-0.98038,2e-05,2.52691]
[1777556349902,41.58,76292.92,0.0,-0.98013,2e-05,2.55458]
[1777556350908,41.58,76307.9,0.0,-0.9798,2e-05,2.59046]
[1777556353929,41.58,76302.67,0.0,-0.97991,2e-05,2.57827]
[1777556355943,41.58,76309.42,0.0,-0.97975,2e-05,2.59578]
[1777556360978,41.59,76310.87,0.0,-0.9797,2e-05,2.60182]
[1777556366013,41.6,76312.94,0.0,-0.97963,2e-05,2.60934]
[1777556371053,41.61,76311.37,0.0,-0.97966,2e-05,2.60519]
[1777556376090,41.62,76317.38,0.0,-0.97951,2e-05,2.62238]
[1777556377098,41.62,76328.81,0.0,-0.97925,2e-05,2.65109]
[1777556378104,41.62,76335.38,0.0,-0.97909,2e-05,2.66784]
[1777556379111,41.63,76334.45,0.0,-0.97911,2e-05,2.66591]
[1777556381126,41.63,76328.03,0.0,-0.97925,2e-05,2.65074]
[1777556386160,41.64,76328.69,0.0,-0.97921,2e-05,2.65444]
[1777556389182,41.64,76322.57,0.0,-0.97934,2e-05,2.64049]
[1777556390188,41.64,76321.98,0.0,-0.97935,2e-05,2.63945]
[1777556395222,41.65,76322.55,0.0,-0.97932,2e-05,2.64293]
[1777556400259,41.66,76321.77,0.0,-0.97932,2e-05,2.64306]
[1777556405312,41.67,76334.75,0.0,-0.979,2e-05,2.67736]
[1777556406307,41.67,76352.91,0.0,-0.97858,2e-05,2.72336]
[1777556407313,41.67,76353.51,0.0,-0.97857,2e-05,2.72516]
[1777556409351,41.67,76343.32,0.0,-0.9788,2e-05,2.70001]
[1777556410374,41.67,76338.43,0.0,-0.97891,2e-05,2.68807]
[1777556411363,41.67,76328.59,0.0,-0.97913,2e-05,2.66385]
[1777556412377,41.67,76325.26,0.0,-0.9792,2e-05,2.65595]
[1777556413386,41.67,76343.1,0.0,-0.97879,2e-05,2.70091]
[1777556414386,41.68,76355.85,0.0,-0.97849,2e-05,2.73342]
[1777556415392,41.68,76358.02,0.0,-0.97844,2e-05,2.73919]
[1777556420427,41.68,76363.38,0.0,-0.9783,2e-05,2.75409]
[1777556422441,41.68,76379.71,0.0,-0.97791,2e-05,2.79644]
[1777556423449,41.68,76389.09,0.0,-0.97768,2e-05,2.82088]
[1777556424456,41.68,76394.03,0.0,-0.97756,2e-05,2.83386]
[1777556425471,41.68,76392.95,0.0,-0.97759,2e-05,2.83115]
[1777556426485,41.69,76413.64,0.0,-0.97709,2e-05,2.8855]
[1777556427489,41.68,76444.04,0.0,-0.97633,3e-05,2.96613]
[1777556428491,41.68,76450.49,0.0,-0.97618,3e-05,2.98238]
[1777556429535,41.68,76455.85,0.0,-0.97606,3e-05,2.99571]
[1777556430529,41.67,76448.29,0.0,-0.97626,3e-05,2.97403]
[1777556431541,41.63,76453.8,0.0,-0.97625,3e-05,2.97434]
[1777556432548,41.59,76449.76,0.0,-0.97647,3e-05,2.95178]
[1777556434564,41.55,76451.41,0.0,-0.97654,3e-05,2.94389]
[1777556437621,41.54,76442.75,0.0,-0.97678,2e-05,2.91847]
[1777556438609,41.49,76434.26,0.0,-0.97711,2e-05,2.88341]
[1777556439616,41.49,76428.49,0.0,-0.97725,2e-05,2.86814]
[1777556440630,41.49,76423.07,0.0,-0.97739,2e-05,2.85291]
[1777556441672,41.49,76422.92,0.0,-0.9774,2e-05,2.85158]
[1777556442639,41.48,76435.48,0.0,-0.97711,2e-05,2.88283]
[1777556443645,41.48,76456.83,0.0,-0.97658,3e-05,2.93984]
[1777556444688,41.48,76465.93,0.0,-0.97636,3e-05,2.96331]
[1777556445675,41.48,76472.11,0.0,-0.97621,3e-05,2.98006]
[1777556446675,41.47,76506.76,0.0,-0.97533,3e-05,3.073]
[1777556447681,41.46,76487.28,0.0,-0.97585,3e-05,3.01789]
[1777556448685,41.46,76479.93,0.0,-0.97605,3e-05,2.99657]
[1777556449692,41.46,76464.22,0.0,-0.97646,3e-05,2.95274]
[1777556450709,41.45,76475.5,0.0,-0.97619,3e-05,2.9822]
[1777556451704,41.45,76485.7,0.0,-0.97594,3e-05,3.00888]
[1777556452716,41.44,76482.34,0.0,-0.97605,3e-05,2.9973]
[1777556456740,41.42,76490.54,0.0,-0.97588,3e-05,3.01501]
[1777556457751,41.42,76503.43,0.0,-0.97556,3e-05,3.04924]
[1777556459761,41.41,76496.25,0.0,-0.97577,3e-05,3.02691]
[1777556464796,41.4,76498.71,0.0,-0.97574,3e-05,3.02968]
[1777556468824,41.39,76492.31,0.0,-0.97592,3e-05,3.01145]
[1777556470839,41.39,76481.19,0.0,-0.9762,3e-05,2.98083]
[1777556471844,41.39,76470.78,0.0,-0.97647,3e-05,2.95254]
[1777556473859,41.39,76462.82,0.0,-0.97667,3e-05,2.93105]
[1777556478896,41.39,76464.27,0.0,-0.97663,3e-05,2.93491]
[1777556480910,41.39,76478.07,0.0,-0.97628,3e-05,2.97213]
[1777556481916,41.39,76486.78,0.0,-0.97606,3e-05,2.99574]
[1777556482924,41.39,76491.4,0.0,-0.97595,3e-05,3.00824]
[1777556484938,41.39,76477.51,0.0,-0.9763,3e-05,2.97013]
[1777556489975,41.39,76484.42,0.0,-0.97613,3e-05,2.98848]
[1777556492994,41.39,76476.91,0.0,-0.97635,3e-05,2.96483]
[1777556495017,41.39,76469.23,0.0,-0.97654,3e-05,2.94392]
[1777556496018,41.39,76458.32,0.0,-0.97682,2e-05,2.91459]
[1777556498030,41.39,76463.57,0.0,-0.97668,3e-05,2.92867]
[1777556500045,41.39,76458.09,0.0,-0.97682,2e-05,2.91399]
[1777556502058,41.39,76445.21,0.0,-0.97714,2e-05,2.87974]
[1777556507093,41.39,76445.2,0.0,-0.97714,2e-05,2.8801]
[1777556510117,41.39,76453.54,0.0,-0.97693,2e-05,2.90253]
[1777556511122,41.39,76459.57,0.0,-0.97678,2e-05,2.91869]
[1777556513135,41.39,76453.26,0.0,-0.97693,2e-05,2.90189]
[1777556518170,41.39,76457.54,0.0,-0.97683,2e-05,2.91349]
[1777556520184,41.39,76477.95,0.0,-0.97631,3e-05,2.9686]
[1777556521191,41.39,76477.34,0.0,-0.97633,3e-05,2.96688]
[1777556522198,41.39,76471.68,0.0,-0.97647,3e-05,2.95149]
[1777556524059,41.39,76479.54,0.0,-0.97627,3e-05,2.97269]
[1777556529247,41.39,76481.94,0.0,-0.97622,3e-05,2.97886]
[1777556531261,41.39,76469.54,0.0,-0.97653,3e-05,2.94507]
[1777556532270,41.39,76465.1,0.0,-0.97664,3e-05,2.93307]
[1777556537303,41.39,76465.29,0.0,-0.97664,3e-05,2.93343]
[1777556542342,41.39,76465.19,0.0,-0.97664,3e-05,2.93305]
[1777556544366,41.39,76463.79,0.0,-0.97668,3e-05,2.92925]
[1777556545363,41.39,76450.94,0.0,-0.977,2e-05,2.89484]
[1777556546370,41.39,76446.42,0.0,-0.97711,2e-05,2.88286]
[1777556547380,41.39,76441.04,0.0,-0.97724,2e-05,2.86865]
[1777556548384,41.39,76441.61,0.0,-0.97723,2e-05,2.87026]
[1777556553419,41.39,76444.14,0.0,-0.97718,2e-05,2.8746]
[1777556554426,41.39,76453.53,0.0,-0.97695,2e-05,2.89967]
[1777556555434,41.39,76453.03,0.0,-0.97696,2e-05,2.89839]
[1777556557447,41.39,76447.4,0.0,-0.9771,2e-05,2.88352]
[1777556558455,41.39,76442.25,0.0,-0.97723,2e-05,2.86995]
[1777556559462,41.39,76431.9,0.0,-0.97748,2e-05,2.84275]
[1777556560472,41.39,76425.71,0.0,-0.97763,2e-05,2.82666]
[1777556561478,41.39,76428.51,0.0,-0.97756,2e-05,2.83418]
[1777556562481,41.39,76439.39,0.0,-0.97729,2e-05,2.863]
[1777556563489,41.39,76444.23,0.0,-0.97717,2e-05,2.87594]
[1777556566509,41.39,76448.12,0.0,-0.97707,2e-05,2.88658]
[1777556569531,41.4,76454.56,0.0,-0.97691,2e-05,2.90401]
[1777556572552,41.4,76448.72,0.0,-0.97705,2e-05,2.8887]
[1777556577586,41.4,76446.16,0.0,-0.97711,2e-05,2.8824]
[1777556581616,41.4,76452.4,0.0,-0.97695,2e-05,2.89944]
[1777556582635,41.4,76457.78,0.0,-0.97682,2e-05,2.91389]
[1777556583629,41.4,76474.97,0.0,-0.97638,3e-05,2.96024]
[1777556584636,41.4,76479.84,0.0,-0.97626,3e-05,2.97343]
[1777556585649,41.4,76484.2,0.0,-0.97615,3e-05,2.98525]
[1777556588669,41.4,76483.03,0.0,-0.97618,3e-05,2.98184]
[1777556590686,41.4,76480.09,0.0,-0.97626,3e-05,2.97372]
[1777556593728,41.4,76490.56,0.0,-0.97599,3e-05,3.00196]
[1777556594732,41.4,76507.88,0.0,-0.97555,3e-05,3.04965]
[1777556595739,41.4,76510.89,0.0,-0.97547,3e-05,3.05779]
[1777556598760,41.39,76511.84,0.0,-0.97545,3e-05,3.05977]
[1777556602788,41.39,76490.48,0.0,-0.97601,3e-05,2.99999]
[1777556603804,41.39,76486.35,0.0,-0.97612,3e-05,2.98857]
[1777556604801,41.39,76478.86,0.0,-0.97631,3e-05,2.96807]
[1777556605810,41.39,76474.02,0.0,-0.97643,3e-05,2.95488]
[1777556606817,41.39,76479.56,0.0,-0.97629,3e-05,2.96984]
[1777556607824,41.39,76480.26,0.0,-0.97628,3e-05,2.97166]
[1777556609839,41.39,76487.03,0.0,-0.97611,3e-05,2.98992]
[1777556610847,41.39,76495.83,0.0,-0.97588,3e-05,3.01391]
[1777556611855,41.39,76496.95,0.0,-0.97588,3e-05,3.01389]
[1777556613867,41.39,76507.63,0.0,-0.9756,3e-05,3.04302]
[1777556614873,41.39,76511.34,0.0,-0.97551,3e-05,3.0531]
[1777556616889,41.39,76511.63,0.0,-0.9755,3e-05,3.05347]
[1777556621928,41.38,76512.85,0.0,-0.97548,3e-05,3.05579]
[1777556625954,41.38,76520.24,0.0,-0.9753,3e-05,3.0754]
[1777556626962,41.38,76524.59,0.0,-0.97519,3e-05,3.08728]
[1777556627968,41.38,76518.33,0.0,-0.97535,3e-05,3.06952]
[1777556628975,41.38,76522.28,0.0,-0.97525,3e-05,3.08028]
[1777556631002,41.37,76531.78,0.0,-0.97501,3e-05,3.10633]
[1777556631997,41.37,76543.87,0.0,-0.97469,3e-05,3.14011]
[1777556633004,41.37,76541.53,0.0,-0.97475,3e-05,3.13312]
[1777556637032,41.37,76536.89,0.0,-0.97489,3e-05,3.11862]
[1777556639046,41.36,76529.31,0.0,-0.9751,3e-05,3.09668]
[1777556641067,41.36,76520.38,0.0,-0.97534,3e-05,3.07118]
[1777556642071,41.36,76512.8,0.0,-0.97554,3e-05,3.04988]
[1777556643078,41.36,76515.64,0.0,-0.97547,3e-05,3.05756]
[1777556645092,41.36,76521.63,0.0,-0.97532,3e-05,3.07354]
[1777556650126,41.36,76516.8,0.0,-0.97545,3e-05,3.05916]
[1777556651134,41.35,76512.42,0.0,-0.97557,3e-05,3.04662]
[1777556656169,41.35,76509.83,0.0,-0.97565,3e-05,3.03863]
[1777556658183,41.35,76500.39,0.0,-0.97589,3e-05,3.01233]
[1777556659199,41.35,76493.34,0.0,-0.97608,3e-05,2.99292]
[1777556664225,41.35,76489.94,0.0,-0.97617,3e-05,2.98322]
[1777556667246,41.35,76495.63,0.0,-0.97602,3e-05,2.99849]
[1777556672286,41.35,76487.91,0.0,-0.97625,3e-05,2.97397]
[1777556676311,41.34,76499.27,0.0,-0.97596,3e-05,3.00472]
[1777556678343,41.34,76514.11,0.0,-0.97558,3e-05,3.04535]
[1777556679349,41.34,76525.08,0.0,-0.97529,3e-05,3.07561]
[1777556681394,41.34,76535.36,0.0,-0.97503,3e-05,3.10389]
[1777556682371,41.34,76539.39,0.0,-0.97492,3e-05,3.11495]
[1777556683379,41.34,76547.88,0.0,-0.9747,3e-05,3.13863]
[1777556685198,41.34,76557.49,0.0,-0.97444,3e-05,3.16559]
[1777556686407,41.34,76562.11,0.0,-0.97432,3e-05,3.17803]
[1777556687407,41.33,76570.08,0.0,-0.97411,3e-05,3.20047]
[1777556688419,41.33,76574.54,0.0,-0.97399,3e-05,3.21285]
[1777556689422,41.32,76584.7,0.0,-0.97376,3e-05,3.23756]
[1777556690428,41.3,76583.97,0.0,-0.97382,3e-05,3.2304]
[1777556695463,41.22,76583.42,0.0,-0.97407,3e-05,3.20528]
[1777556698485,41.22,76575.59,0.0,-0.97429,3e-05,3.18143]
[1777556702514,41.21,76561.97,0.0,-0.97468,3e-05,3.14088]
[1777556703535,41.21,76562.42,0.0,-0.97467,3e-05,3.14182]
[1777556705358,41.21,76531.73,0.0,-0.97549,3e-05,3.05483]
[1777556706542,41.21,76524.18,0.0,-0.97569,3e-05,3.03366]
[1777556707550,41.21,76520.24,0.0,-0.9758,3e-05,3.02259]
[1777556712584,41.2,76521.23,0.0,-0.97578,3e-05,3.02456]
[1777556713591,41.2,76526.59,0.0,-0.97564,3e-05,3.03925]
[1777556714597,41.2,76530.94,0.0,-0.97553,3e-05,3.05116]
[1777556715607,41.2,76526.52,0.0,-0.97565,3e-05,3.03867]
[1777556720640,41.2,76526.94,0.0,-0.97564,3e-05,3.03886]
[1777556723660,41.2,76533.47,0.0,-0.97548,3e-05,3.05639]
[1777556728696,41.19,76540.68,0.0,-0.9753,3e-05,3.07531]
[1777556729703,41.19,76544.02,0.0,-0.97522,3e-05,3.0844]
[1777556730710,41.19,76537.11,0.0,-0.9754,3e-05,3.06477]
[1777556731717,41.19,76537.95,0.0,-0.9754,3e-05,3.06389]
[1777556735746,41.19,76537.56,0.0,-0.97542,3e-05,3.06175]
[1777556740782,41.18,76538.98,0.0,-0.9754,3e-05,3.06439]
[1777556742799,41.18,76561.59,0.0,-0.9748,3e-05,3.12748]
[1777556743801,41.18,76561.63,0.0,-0.97481,3e-05,3.12722]
[1777556748837,41.17,76561.93,0.0,-0.97481,3e-05,3.12625]
[1777556753872,41.17,76559.0,0.0,-0.97491,3e-05,3.11621]
[1777556758907,41.16,76565.31,0.0,-0.97476,3e-05,3.13236]
[1777556759914,41.16,76582.19,0.0,-0.9743,3e-05,3.18021]
[1777556760925,41.16,76581.55,0.0,-0.97432,3e-05,3.17791]
[1777556762937,41.16,76601.8,0.0,-0.97377,3e-05,3.23611]
[1777556763949,41.14,76594.06,0.0,-0.97404,3e-05,3.20823]
[1777556764951,41.12,76580.01,0.0,-0.97447,3e-05,3.16288]
[1777556765958,41.11,76572.01,0.0,-0.97473,3e-05,3.13591]
[1777556766965,41.11,76568.01,0.0,-0.97484,3e-05,3.12417]
[1777556768980,41.1,76563.65,0.0,-0.97496,3e-05,3.11114]
[1777556770992,41.1,76570.65,0.0,-0.97478,3e-05,3.13036]
[1777556771999,41.1,76576.8,0.0,-0.97462,3e-05,3.14753]
[1777556773007,41.1,76576.18,0.0,-0.97464,3e-05,3.14539]
[1777556775021,41.1,76570.57,0.0,-0.97479,3e-05,3.12868]
[1777556780057,41.09,76571.95,0.0,-0.97477,3e-05,3.13089]
[1777556781064,41.09,76566.07,0.0,-0.97494,3e-05,3.11385]
[1777556782072,41.09,76565.52,0.0,-0.97495,3e-05,3.11198]
[1777556785092,41.09,76572.38,0.0,-0.97478,3e-05,3.13052]
[1777556787106,41.08,76578.42,0.0,-0.97462,3e-05,3.14704]
[1777556790127,41.08,76560.08,0.0,-0.97512,3e-05,3.09395]
[1777556791136,41.08,76553.92,0.0,-0.97531,3e-05,3.07337]
[1777556792141,41.08,76564.97,0.0,-0.97502,3e-05,3.10425]
[1777556793148,41.08,76575.56,0.0,-0.97474,3e-05,3.13401]
[1777556794155,41.08,76572.78,0.0,-0.97482,3e-05,3.12575]
[1777556796169,41.07,76566.97,0.0,-0.97498,3e-05,3.10863]
[1777556798183,41.07,76552.69,0.0,-0.97537,3e-05,3.06781]
[1777556799193,41.07,76544.93,0.0,-0.97557,3e-05,3.04588]
[1777556800205,41.07,76535.23,0.0,-0.97583,3e-05,3.01872]
[1777556801204,41.07,76536.67,0.0,-0.97579,3e-05,3.02257]
[1777556804228,41.07,76531.43,0.0,-0.97593,3e-05,3.0076]
[1777556805232,41.07,76526.81,0.0,-0.97605,3e-05,2.99472]
[1777556807247,41.07,76526.56,0.0,-0.97606,3e-05,2.99383]
[1777556809262,41.07,76518.31,0.0,-0.97628,3e-05,2.9709]
[1777556811331,41.07,76507.68,0.0,-0.97655,3e-05,2.94184]
[1777556813300,41.07,76498.19,0.0,-0.97679,3e-05,2.91617]
[1777556814304,41.06,76486.16,0.0,-0.9771,2e-05,2.88286]
[1777556815310,41.06,76477.15,0.0,-0.97733,2e-05,2.8579]
[1777556817324,41.05,76471.95,0.0,-0.97748,2e-05,2.8423]
[1777556822361,41.05,76468.88,0.0,-0.97756,2e-05,2.8329]
[1777556824376,41.05,76457.38,0.0,-0.97784,2e-05,2.80299]
[1777556828405,41.05,76444.01,0.0,-0.97815,2e-05,2.76899]
[1777556833446,41.06,76442.05,0.0,-0.97819,2e-05,2.76529]
[1777556834446,41.06,76434.41,0.0,-0.97837,2e-05,2.74582]
[1777556835454,41.06,76423.11,0.0,-0.97864,2e-05,2.71608]
[1777556839484,41.05,76428.55,0.0,-0.97854,2e-05,2.72736]
[1777556841495,41.04,76434.63,0.0,-0.9784,2e-05,2.74164]
[1777556842505,41.04,76428.54,0.0,-0.97855,2e-05,2.7263]
[1777556844517,41.04,76422.35,0.0,-0.9787,2e-05,2.70912]
[1777556849551,41.03,76424.56,0.0,-0.97868,2e-05,2.71158]
[1777556851570,41.03,76427.57,0.0,-0.97862,2e-05,2.71726]
[1777556856451,41.03,76404.02,0.0,-0.97918,2e-05,2.65618]
[1777556857617,41.03,76402.8,0.0,-0.97921,2e-05,2.65357]
[1777556859631,41.03,76416.81,0.0,-0.97887,2e-05,2.68996]
[1777556860638,41.03,76418.02,0.0,-0.97884,2e-05,2.69345]
[1777556862657,41.04,76409.8,0.0,-0.97903,2e-05,2.67335]
[1777556863660,41.04,76402.39,0.0,-0.97919,2e-05,2.65505]
[1777556864667,41.04,76402.14,0.0,-0.97919,2e-05,2.65487]
[1777556869702,41.05,76401.84,0.0,-0.97918,2e-05,2.65635]
[1777556871717,41.05,76393.7,0.0,-0.97936,2e-05,2.63678]
[1777556873729,41.05,76393.32,0.0,-0.97936,2e-05,2.63677]
[1777556876592,41.06,76402.78,0.0,-0.97913,2e-05,2.66193]
[1777556877760,41.06,76409.7,0.0,-0.97897,2e-05,2.67987]
[1777556878767,41.06,76419.53,0.0,-0.97873,2e-05,2.70529]
[1777556879776,41.06,76422.17,0.0,-0.97867,2e-05,2.7124]
[1777556884811,41.07,76427.82,0.0,-0.97852,2e-05,2.72859]
[1777556886827,41.07,76435.79,0.0,-0.97832,2e-05,2.74976]
[1777556891857,41.08,76441.67,0.0,-0.97817,2e-05,2.76645]
[1777556892866,41.08,76440.68,0.0,-0.97819,2e-05,2.76416]
[1777556897899,41.08,76446.24,0.0,-0.97805,2e-05,2.77998]
[1777556901928,41.09,76452.35,0.0,-0.97789,2e-05,2.797]
[1777556902935,41.09,76458.01,0.0,-0.97775,2e-05,2.81209]
[1777556903942,41.09,76463.47,0.0,-0.97761,2e-05,2.82669]
[1777556904957,41.09,76472.52,0.0,-0.97739,2e-05,2.85084]
[1777556905956,41.09,76475.78,0.0,-0.97731,2e-05,2.85967]
[1777556909984,41.09,76469.58,0.0,-0.97746,2e-05,2.84377]
[1777556911998,41.09,76460.78,0.0,-0.97769,2e-05,2.81803]
[1777556916028,41.1,76456.7,0.0,-0.97778,2e-05,2.8083]
[1777556921061,41.1,76447.2,0.0,-0.978,2e-05,2.78456]
[1777556922068,41.1,76440.28,0.0,-0.97816,2e-05,2.76684]
[1777556927106,41.11,76440.79,0.0,-0.97814,2e-05,2.76961]
[1777556930128,41.11,76433.28,0.0,-0.97831,2e-05,2.75107]
[1777556931141,41.11,76424.41,0.0,-0.97852,2e-05,2.72822]
[1777556932145,41.11,76425.13,0.0,-0.97849,2e-05,2.7308]
[1777556935166,41.12,76413.57,0.0,-0.97875,2e-05,2.70235]
[1777556936172,41.12,76406.96,0.0,-0.9789,2e-05,2.68597]
[1777556938185,41.12,76398.73,0.0,-0.97909,2e-05,2.66504]
[1777556943223,41.12,76376.12,0.0,-0.97962,2e-05,2.60782]
[1777556945237,41.11,76384.49,0.0,-0.97944,2e-05,2.62771]
[1777556949270,41.1,76375.03,0.0,-0.97967,2e-05,2.6023]
[1777556951280,41.1,76381.18,0.0,-0.97954,2e-05,2.61665]
[1777556954300,41.1,76393.09,0.0,-0.97927,2e-05,2.64596]
[1777556959337,41.1,76386.47,0.0,-0.97942,2e-05,2.62982]
[1777556961350,41.1,76380.91,0.0,-0.97955,2e-05,2.615]
[1777556966385,41.09,76385.0,0.0,-0.97948,2e-05,2.62278]
[1777556971421,41.08,76389.06,0.0,-0.97943,2e-05,2.62773]
[1777556972428,41.08,76400.1,0.0,-0.97918,2e-05,2.65488]
[1777556973436,41.08,76406.72,0.0,-0.97903,2e-05,2.67203]
[1777556978471,41.09,76409.88,0.0,-0.97893,2e-05,2.68218]
[1777556983507,41.09,76418.75,0.0,-0.97871,2e-05,2.70679]
[1777556985522,41.1,76427.12,0.0,-0.97851,2e-05,2.72893]
[1777556986530,41.1,76436.5,0.0,-0.97828,2e-05,2.75342]
[1777556991564,41.1,76437.65,0.0,-0.97824,2e-05,2.75781]
[1777556995592,41.11,76426.24,0.0,-0.9785,2e-05,2.72953]
[1777556999622,41.11,76412.31,0.0,-0.97881,2e-05,2.6953]
[1777557001635,41.12,76400.51,0.0,-0.97908,2e-05,2.66621]
[1777557002643,41.11,76389.68,0.0,-0.97933,2e-05,2.63844]
[1777557006677,41.11,76395.88,0.0,-0.97921,2e-05,2.65187]
[1777557011705,41.11,76399.37,0.0,-0.97912,2e-05,2.66192]
[1777557013719,41.11,76406.0,0.0,-0.97896,2e-05,2.67955]
[1777557015733,41.12,76411.26,0.0,-0.97883,2e-05,2.69372]
[1777557017748,41.12,76425.96,0.0,-0.97848,2e-05,2.7321]
[1777557018755,41.12,76426.5,0.0,-0.97846,2e-05,2.73381]
[1777557020769,41.12,76419.63,0.0,-0.97862,2e-05,2.71684]
[1777557023792,41.13,76420.98,0.0,-0.97857,2e-05,2.72136]
[1777557025808,41.13,76420.69,0.0,-0.97857,2e-05,2.72128]
[1777557030841,41.14,76423.69,0.0,-0.97849,2e-05,2.73063]
[1777557033862,41.14,76434.77,0.0,-0.97824,2e-05,2.75736]
[1777557034871,41.14,76442.59,0.0,-0.97805,2e-05,2.77793]
[1777557035877,41.14,76443.74,0.0,-0.97802,2e-05,2.78117]
[1777557039905,41.14,76449.07,0.0,-0.97788,2e-05,2.796]
[1777557043933,41.15,76442.83,0.0,-0.97802,2e-05,2.78055]
[1777557047813,41.15,76442.9,0.0,-0.97801,2e-05,2.78164]
[1777557050990,41.15,76434.42,0.0,-0.97821,2e-05,2.76037]
[1777557051987,41.15,76428.09,0.0,-0.97836,2e-05,2.7443]
[1777557052995,41.15,76423.53,0.0,-0.97846,2e-05,2.73288]
[1777557054002,41.16,76428.25,0.0,-0.97835,2e-05,2.74536]
[1777557056017,41.16,76431.45,0.0,-0.97827,2e-05,2.75424]
[1777557061052,41.16,76434.34,0.0,-0.97818,2e-05,2.76317]
[1777557064073,41.17,76429.51,0.0,-0.97829,2e-05,2.75157]
[1777557069115,41.17,76426.32,0.0,-0.97835,2e-05,2.74486]
[1777557072132,41.18,76433.63,0.0,-0.97817,2e-05,2.76473]
[1777557073141,41.18,76434.11,0.0,-0.97815,2e-05,2.76627]
[1777557077169,41.18,76442.1,0.0,-0.97795,2e-05,2.78818]
[1777557079192,41.18,76442.84,0.0,-0.97793,2e-05,2.79061]
[1777557080191,41.18,76453.72,0.0,-0.97766,2e-05,2.81935]
[1777557081198,41.18,76455.93,0.0,-0.97761,2e-05,2.82537]
[1777557086234,41.19,76452.23,0.0,-0.97769,2e-05,2.81659]
[1777557091280,41.19,76453.82,0.0,-0.97766,2e-05,2.81895]
[1777557096304,41.19,76455.39,0.0,-0.97761,2e-05,2.82401]
[1777557100334,41.2,76467.53,0.0,-0.97731,2e-05,2.85678]
[1777557101342,41.2,76473.38,0.0,-0.97716,2e-05,2.87256]
[1777557106375,41.2,76475.59,0.0,-0.9771,2e-05,2.87892]
[1777557111410,41.2,76472.83,0.0,-0.97717,2e-05,2.87208]
[1777557112417,41.2,76468.06,0.0,-0.97729,2e-05,2.85953]
[1777557116455,41.2,76460.98,0.0,-0.97745,2e-05,2.84136]
[1777557117460,41.2,76452.93,0.0,-0.97765,2e-05,2.82035]
[1777557119477,41.21,76446.87,0.0,-0.97779,2e-05,2.8049]
[1777557120492,41.21,76438.23,0.0,-0.978,2e-05,2.78236]
[1777557121493,41.21,76421.14,0.0,-0.9784,2e-05,2.73842]
[1777557122496,41.21,76401.21,0.0,-0.97887,2e-05,2.68728]
[1777557125517,41.2,76409.36,0.0,-0.9787,2e-05,2.70618]
[1777557129545,41.19,76415.25,0.0,-0.97859,2e-05,2.71865]
[1777557131560,41.19,76427.49,0.0,-0.97831,2e-05,2.74873]
[1777557133573,41.19,76421.15,0.0,-0.97845,2e-05,2.73307]
[1777557135598,41.18,76410.01,0.0,-0.97873,2e-05,2.70328]
[1777557136605,41.18,76404.81,0.0,-0.97886,2e-05,2.68944]
[1777557140633,41.17,76395.97,0.0,-0.97908,2e-05,2.66472]
[1777557145668,41.16,76394.61,0.0,-0.97914,2e-05,2.65856]
[1777557150703,41.15,76399.15,0.0,-0.97906,2e-05,2.6673]
[1777557153725,41.15,76393.09,0.0,-0.97923,2e-05,2.64768]
[1777557156745,41.14,76387.75,0.0,-0.97937,2e-05,2.63278]
[1777557158759,41.14,76382.53,0.0,-0.9795,2e-05,2.61878]
[1777557163794,41.13,76381.04,0.0,-0.97955,2e-05,2.61267]
[1777557168830,41.12,76379.82,0.0,-0.9796,2e-05,2.60729]
[1777557173866,41.11,76377.49,0.0,-0.97968,2e-05,2.59921]
[1777557174872,41.11,76363.68,0.0,-0.97999,2e-05,2.56476]
[1777557179907,41.1,76362.05,0.0,-0.98004,2e-05,2.55884]
[1777557185951,41.09,76360.72,0.0,-0.98009,2e-05,2.55364]
[1777557186981,41.09,76375.15,0.0,-0.97977,2e-05,2.58873]
[1777557187964,41.09,76374.55,0.0,-0.97979,2e-05,2.58635]
[1777557191997,41.08,76384.64,0.0,-0.97958,2e-05,2.60998]
[1777557192999,41.08,76390.57,0.0,-0.97945,2e-05,2.62426]
[1777557194006,41.08,76392.11,0.0,-0.97942,2e-05,2.62759]
[1777557195018,41.08,76397.22,0.0,-0.97931,2e-05,2.63986]
[1777557196022,41.08,76406.63,0.0,-0.9791,2e-05,2.663]
[1777557197027,41.08,76414.08,0.0,-0.97892,2e-05,2.68229]
[1777557198034,41.08,76413.42,0.0,-0.97893,2e-05,2.68101]
[1777557199041,41.08,76420.21,0.0,-0.97877,2e-05,2.69869]
[1777557200048,41.08,76424.97,0.0,-0.97865,2e-05,2.71122]
[1777557201055,41.08,76427.78,0.0,-0.97859,2e-05,2.71876]
[1777557206090,41.09,76427.06,0.0,-0.97859,2e-05,2.71856]
[1777557211125,41.1,76423.68,0.0,-0.97867,2e-05,2.70876]
[1777557213140,41.1,76423.96,0.0,-0.97866,2e-05,2.71016]
[1777557218173,41.1,76422.33,0.0,-0.97868,2e-05,2.70764]
[1777557220188,41.11,76412.24,0.0,-0.97891,2e-05,2.68264]
[1777557221195,41.11,76408.67,0.0,-0.97899,2e-05,2.67397]
[1777557226230,41.12,76415.28,0.0,-0.97882,2e-05,2.6927]
[1777557228244,41.12,76421.41,0.0,-0.97867,2e-05,2.70906]
[1777557233279,41.12,76421.36,0.0,-0.97865,2e-05,2.71065]
[1777557238314,41.13,76418.82,0.0,-0.9787,2e-05,2.70588]
[1777557241335,41.13,76411.55,0.0,-0.97886,2e-05,2.68843]
[1777557242343,41.14,76404.96,0.0,-0.97901,2e-05,2.67211]
[1777557243348,41.14,76398.29,0.0,-0.97916,2e-05,2.65569]
[1777557244356,41.14,76395.18,0.0,-0.97922,2e-05,2.64831]
[1777557246370,41.14,76387.51,0.0,-0.97941,2e-05,2.62797]
[1777557247377,41.13,76386.67,0.0,-0.97943,2e-05,2.62535]
[1777557250398,41.13,76392.94,0.0,-0.9793,2e-05,2.64044]
[1777557252413,41.13,76399.47,0.0,-0.97914,2e-05,2.65776]
[1777557256446,41.14,76405.64,0.0,-0.97898,2e-05,2.67506]
[1777557261479,41.15,76404.3,0.0,-0.97899,2e-05,2.67372]
[1777557262486,41.15,76409.35,0.0,-0.97887,2e-05,2.68693]
[1777557263496,41.15,76410.44,0.0,-0.97884,2e-05,2.69009]
[1777557264505,41.15,76416.4,0.0,-0.9787,2e-05,2.70566]
[1777557266517,41.16,76420.99,0.0,-0.97858,2e-05,2.71814]
[1777557271552,41.17,76419.21,0.0,-0.9786,2e-05,2.71566]
[1777557276587,41.19,76415.84,0.0,-0.97864,2e-05,2.71156]
[1777557279663,41.2,76420.94,0.0,-0.97849,2e-05,2.72737]
[1777557282628,41.21,76415.45,0.0,-0.9786,2e-05,2.71601]
[1777557283636,41.21,76411.43,0.0,-0.97868,2e-05,2.70667]
[1777557285651,41.22,76411.69,0.0,-0.97867,2e-05,2.70817]
[1777557287676,41.22,76402.24,0.0,-0.97888,2e-05,2.68497]
[1777557288685,41.22,76391.15,0.0,-0.97914,2e-05,2.65664]
[1777557289690,41.22,76390.62,0.0,-0.97916,2e-05,2.65501]
[1777557290697,41.22,76384.49,0.0,-0.9793,2e-05,2.63935]
[1777557291704,41.22,76382.47,0.0,-0.97934,2e-05,2.63432]
[1777557296739,41.21,76385.14,0.0,-0.9793,2e-05,2.63968]
[1777557297746,41.21,76390.81,0.0,-0.97917,2e-05,2.65392]
[1777557298753,41.21,76393.67,0.0,-0.9791,2e-05,2.6611]
[1777557302781,41.23,76380.51,0.0,-0.97936,2e-05,2.63209]
[1777557303797,41.23,76381.7,0.0,-0.97933,2e-05,2.6361]
[1777557306809,41.24,76372.95,0.0,-0.9795,2e-05,2.61739]
[1777557307816,41.24,76381.46,0.0,-0.9793,2e-05,2.63965]
[1777557308827,41.25,76382.81,0.0,-0.97925,2e-05,2.64406]
[1777557309875,41.25,76404.31,0.0,-0.97876,2e-05,2.69828]
[1777557310837,41.25,76404.31,0.0,-0.97875,2e-05,2.69926]
[1777557311844,41.26,76401.42,0.0,-0.97881,2e-05,2.69284]
[1777557314864,41.26,76399.11,0.0,-0.97885,2e-05,2.6887]
[1777557315875,41.26,76404.64,0.0,-0.97871,2e-05,2.70313]
[1777557316880,41.26,76409.88,0.0,-0.97859,2e-05,2.71685]
[1777557317891,41.27,76411.14,0.0,-0.97855,2e-05,2.72041]
[1777557322921,41.27,76414.04,0.0,-0.97847,2e-05,2.72949]
[1777557325942,41.27,76421.47,0.0,-0.97829,2e-05,2.74951]
[1777557327955,41.28,76423.42,0.0,-0.97823,2e-05,2.7551]
[1777557330977,41.28,76420.62,0.0,-0.97829,2e-05,2.74875]
[1777557336013,41.29,76417.38,0.0,-0.97838,2e-05,2.73916]
[1777557341047,41.29,76424.7,0.0,-0.97819,2e-05,2.75959]
[1777557344069,41.29,76429.78,0.0,-0.97806,2e-05,2.77358]
[1777557347090,41.3,76437.78,0.0,-0.97786,2e-05,2.79538]
[1777557348097,41.3,76444.65,0.0,-0.97769,2e-05,2.81333]
[1777557349104,41.3,76449.9,0.0,-0.97756,2e-05,2.8273]
[1777557350110,41.3,76449.12,0.0,-0.97758,2e-05,2.82541]
[1777557355166,41.3,76444.88,0.0,-0.97767,2e-05,2.81508]
[1777557357163,41.3,76462.4,0.0,-0.97724,2e-05,2.86157]
[1777557358169,41.3,76465.29,0.0,-0.97717,2e-05,2.86932]
[1777557363205,41.3,76467.65,0.0,-0.97711,2e-05,2.87592]
[1777557364213,41.3,76482.5,0.0,-0.97674,3e-05,2.91571]
[1777557365225,41.3,76484.33,0.0,-0.97669,3e-05,2.92063]
[1777557366229,41.3,76489.38,0.0,-0.97656,3e-05,2.93424]
[1777557368246,41.3,76479.59,0.0,-0.97681,3e-05,2.90781]
[1777557369252,41.3,76476.5,0.0,-0.97689,2e-05,2.89954]
[1777557371267,41.3,76491.55,0.0,-0.97651,3e-05,2.94009]
[1777557372339,41.3,76510.17,0.0,-0.97603,3e-05,2.9908]
[1777557374296,41.3,76495.73,0.0,-0.97641,3e-05,2.95124]
[1777557379327,41.3,76495.4,0.0,-0.97642,3e-05,2.95006]
[1777557384363,41.3,76500.17,0.0,-0.9763,3e-05,2.9627]
[1777557389397,41.3,76503.96,0.0,-0.97621,3e-05,2.97255]
[1777557394433,41.3,76500.45,0.0,-0.97632,3e-05,2.9596]
[1777557397454,41.3,76513.29,0.0,-0.976,3e-05,2.99438]
[1777557401484,41.3,76506.07,0.0,-0.97619,3e-05,2.97412]
[1777557405511,41.29,76514.53,0.0,-0.97597,3e-05,2.99683]
[1777557406516,41.29,76513.54,0.0,-0.976,3e-05,2.99396]
[1777557409537,41.29,76505.34,0.0,-0.97621,3e-05,2.97109]
[1777557410597,41.29,76491.67,0.0,-0.97656,3e-05,2.93386]
[1777557411568,41.29,76491.82,0.0,-0.97656,3e-05,2.93419]
[1777557412574,41.29,76482.9,0.0,-0.97679,3e-05,2.91011]
[1777557413581,41.29,76478.75,0.0,-0.97689,3e-05,2.89897]
[1777557414589,41.29,76478.72,0.0,-0.97689,3e-05,2.89891]
[1777557416603,41.29,76483.9,0.0,-0.97676,3e-05,2.91284]
[1777557421640,41.29,76485.82,0.0,-0.97671,3e-05,2.91805]
[1777557423653,41.29,76492.26,0.0,-0.97655,3e-05,2.93542]
[1777557426674,41.29,76496.5,0.0,-0.97644,3e-05,2.9468]
[1777557431709,41.29,76496.04,0.0,-0.97646,3e-05,2.94537]
[1777557436748,41.29,76496.98,0.0,-0.97643,3e-05,2.94769]
[1777557438759,41.29,76487.72,0.0,-0.97667,3e-05,2.92257]
[1777557439769,41.29,76476.25,0.0,-0.97696,2e-05,2.89178]
[1777557440806,41.29,76472.37,0.0,-0.97705,2e-05,2.88147]
[1777557443794,41.29,76468.82,0.0,-0.97714,2e-05,2.87224]
[1777557448829,41.29,76466.89,0.0,-0.97718,2e-05,2.86761]
[1777557453865,41.29,76468.18,0.0,-0.97717,2e-05,2.8687]
[1777557456889,41.3,76452.69,0.0,-0.97754,2e-05,2.82809]
[1777557457892,41.3,76438.95,0.0,-0.97788,2e-05,2.7923]
[1777557458900,41.3,76436.55,0.0,-0.97793,2e-05,2.78629]
[1777557459906,41.3,76431.14,0.0,-0.97806,2e-05,2.77249]
[1777557460924,41.3,76426.15,0.0,-0.97818,2e-05,2.75984]
[1777557462929,41.3,76423.64,0.0,-0.97823,2e-05,2.75396]
[1777557466957,41.31,76422.72,0.0,-0.97824,2e-05,2.75274]
[1777557467964,41.31,76414.93,0.0,-0.97842,2e-05,2.73302]
[1777557468970,41.31,76409.6,0.0,-0.97855,2e-05,2.71971]
[1777557469977,41.31,76409.54,0.0,-0.97854,2e-05,2.71991]
[1777557475017,41.31,76409.17,0.0,-0.97856,2e-05,2.71866]
[1777557476020,41.31,76403.76,0.0,-0.97869,2e-05,2.7042]
[1777557477033,41.3,76395.78,0.0,-0.97888,2e-05,2.68332]
[1777557478037,41.3,76393.08,0.0,-0.97895,2e-05,2.67589]
[1777557479043,41.3,76378.79,0.0,-0.97928,2e-05,2.63942]
[1777557480059,41.3,76372.72,0.0,-0.97943,2e-05,2.62376]
[1777557481057,41.29,76371.69,0.0,-0.97945,2e-05,2.6207]
[1777557485086,41.29,76363.91,0.0,-0.97965,2e-05,2.59945]
[1777557486092,41.29,76356.22,0.0,-0.97982,2e-05,2.58005]
[1777557487099,41.28,76352.04,0.0,-0.97992,2e-05,2.56936]
[1777557489113,41.28,76359.06,0.0,-0.97977,2e-05,2.58576]
[1777557490121,41.28,76361.04,0.0,-0.97973,2e-05,2.59019]
[1777557494154,41.27,76354.55,0.0,-0.97989,2e-05,2.57242]
[1777557499190,41.26,76354.87,0.0,-0.97991,2e-05,2.57103]
[1777557502211,41.26,76356.98,0.0,-0.97987,2e-05,2.57489]
[1777557507246,41.25,76356.01,0.0,-0.97991,2e-05,2.57031]
[1777557512282,41.24,76357.73,0.0,-0.97992,2e-05,2.56964]
[1777557517316,41.23,76355.34,0.0,-0.97999,2e-05,2.56156]
[1777557522352,41.23,76352.18,0.0,-0.98008,2e-05,2.55168]
[1777557525375,41.22,76357.41,0.0,-0.97997,2e-05,2.56319]
[1777557526380,41.22,76364.09,0.0,-0.97983,2e-05,2.57914]
[1777557527387,41.22,76364.51,0.0,-0.97982,2e-05,2.57971]
[1777557532422,41.21,76365.13,0.0,-0.97983,2e-05,2.57888]
[1777557536464,41.2,76375.96,0.0,-0.97961,2e-05,2.60371]
[1777557537457,41.2,76378.01,0.0,-0.97957,2e-05,2.60828]
[1777557538463,41.2,76385.44,0.0,-0.9794,2e-05,2.62624]
[1777557539470,41.19,76386.72,0.0,-0.97938,2e-05,2.62832]
[1777557542498,41.19,76360.57,0.0,-0.97999,2e-05,2.56213]
[1777557546520,41.18,76368.08,0.0,-0.97983,2e-05,2.57875]
[1777557549540,41.18,76361.86,0.0,-0.97999,2e-05,2.56213]
[1777557551555,41.17,76370.13,0.0,-0.97981,2e-05,2.58151]
[1777557556589,41.16,76355.49,0.0,-0.98016,2e-05,2.54333]
[1777557560645,41.16,76350.55,0.0,-0.98028,2e-05,2.52976]
[1777557564673,41.15,76356.26,0.0,-0.98017,2e-05,2.5421]
[1777557567694,41.15,76362.62,0.0,-0.98004,2e-05,2.55641]
[1777557569707,41.14,76368.06,0.0,-0.97993,2e-05,2.56889]
[1777557571723,41.14,76371.98,0.0,-0.97987,2e-05,2.57494]
[1777557573737,41.14,76365.73,0.0,-0.98001,2e-05,2.55869]
[1777557575750,41.13,76360.15,0.0,-0.98015,2e-05,2.5442]
[1777557578770,41.13,76359.58,0.0,-0.98017,2e-05,2.54162]
[1777557583808,41.12,76357.17,0.0,-0.98024,2e-05,2.53386]
[1777557588841,41.12,76361.86,0.0,-0.98015,2e-05,2.54352]
[1777557593877,41.11,76363.41,0.0,-0.98013,2e-05,2.5455]
[1777557598913,41.1,76359.92,0.0,-0.98023,2e-05,2.53527]
[1777557603948,41.1,76351.74,0.0,-0.98042,2e-05,2.51377]
[1777557604953,41.1,76352.38,0.0,-0.98041,2e-05,2.51503]
[1777557608983,41.09,76365.72,0.0,-0.98013,2e-05,2.5463]
[1777557609990,41.09,76373.49,0.0,-0.97996,2e-05,2.56499]
[1777557610996,41.09,76378.7,0.0,-0.97985,2e-05,2.57743]
[1777557612016,41.09,76378.13,0.0,-0.97986,2e-05,2.57562]
[1777557617050,41.08,76377.29,0.0,-0.9799,2e-05,2.57148]
[1777557619054,41.08,76370.49,0.0,-0.98006,2e-05,2.55397]
[1777557624087,41.07,76366.32,0.0,-0.98017,2e-05,2.54182]
[1777557628120,41.06,76356.5,0.0,-0.9804,2e-05,2.51644]
[1777557629133,41.06,76350.32,0.0,-0.98054,2e-05,2.50118]
[1777557631140,41.06,76374.75,0.0,-0.98002,2e-05,2.55762]
[1777557632147,41.06,76377.73,0.0,-0.97996,2e-05,2.56454]
[1777557637182,41.05,76374.32,0.0,-0.98005,2e-05,2.55422]
[1777557640205,41.05,76367.3,0.0,-0.98022,2e-05,2.53595]
[1777557641210,41.05,76361.29,0.0,-0.98035,2e-05,2.52098]
[1777557642219,41.05,76361.87,0.0,-0.98034,2e-05,2.52207]
[1777557643224,41.04,76370.02,0.0,-0.98017,2e-05,2.5416]
[1777557644233,41.04,76371.57,0.0,-0.98014,2e-05,2.54504]
[1777557646256,41.04,76364.67,0.0,-0.9803,2e-05,2.52749]
[1777557647258,41.04,76361.19,0.0,-0.98038,2e-05,2.51871]
[1777557649282,41.04,76366.54,0.0,-0.98026,2e-05,2.53107]
[1777557651286,41.03,76374.67,0.0,-0.98009,2e-05,2.55025]
[1777557652293,41.03,76381.43,0.0,-0.97994,2e-05,2.56648]
[1777557653298,41.03,76382.88,0.0,-0.97991,2e-05,2.56964]
[1777557656319,41.03,76392.38,0.0,-0.97971,2e-05,2.59189]
[1777557657327,41.02,76390.89,0.0,-0.97975,2e-05,2.58774]
[1777557660350,41.02,76385.54,0.0,-0.97988,2e-05,2.5732]
[1777557665383,41.01,76383.11,0.0,-0.97996,2e-05,2.56511]
[1777557670418,41.0,76388.24,0.0,-0.97986,2e-05,2.57568]
[1777557675458,41.0,76391.21,0.0,-0.97981,2e-05,2.58085]
[1777557678479,40.99,76392.57,0.0,-0.9798,2e-05,2.58285]
[1777557683516,40.98,76393.33,0.0,-0.9798,2e-05,2.582]
[1777557687540,40.98,76400.78,0.0,-0.97965,2e-05,2.59914]
[1777557688548,40.97,76407.49,0.0,-0.9795,2e-05,2.6154]
[1777557689560,40.97,76411.65,0.0,-0.97941,2e-05,2.6248]
[1777557692576,40.97,76405.32,0.0,-0.97959,2e-05,2.60521]
[1777557693583,40.96,76406.06,0.0,-0.97958,2e-05,2.60609]
[1777557696604,40.96,76411.3,0.0,-0.97947,2e-05,2.61769]
[1777557701639,40.95,76413.23,0.0,-0.97945,2e-05,2.62]
[1777557705667,40.94,76407.95,0.0,-0.97959,2e-05,2.60478]
[1777557710701,40.93,76410.9,0.0,-0.97955,2e-05,2.6097]
[1777557714730,40.92,76419.02,0.0,-0.97938,2e-05,2.62811]
[1777557715738,40.92,76429.29,0.0,-0.97915,2e-05,2.65345]
[1777557718764,40.92,76441.36,0.0,-0.97888,2e-05,2.68238]
[1777557719770,40.91,76446.64,0.0,-0.97877,2e-05,2.69524]
[1777557723800,40.9,76466.98,0.0,-0.97831,2e-05,2.74509]
[1777557724805,40.9,76473.93,0.0,-0.97815,2e-05,2.76244]
[1777557728834,40.9,76478.63,0.0,-0.97803,2e-05,2.77478]
[1777557733869,40.91,76480.42,0.0,-0.97798,2e-05,2.78075]
[1777557736890,40.91,76496.09,0.0,-0.97759,2e-05,2.82281]
[1777557737897,40.91,76502.23,0.0,-0.97743,2e-05,2.83931]
[1777557738905,40.91,76498.51,0.0,-0.97752,2e-05,2.82958]
[1777557741926,40.91,76504.17,0.0,-0.97738,2e-05,2.84515]
[1777557743940,40.91,76514.38,0.0,-0.97712,3e-05,2.87277]
[1777557744947,40.91,76517.82,0.0,-0.97704,3e-05,2.88213]
[1777557746960,40.91,76506.6,0.0,-0.97731,2e-05,2.85223]
[1777557747967,40.91,76512.06,0.0,-0.97718,2e-05,2.86698]
[1777557749044,40.91,76510.36,0.0,-0.97722,2e-05,2.86253]
[1777557751056,40.92,76511.43,0.0,-0.97721,2e-05,2.86277]
[1777557753070,40.92,76509.6,0.0,-0.97725,2e-05,2.85809]
[1777557756091,40.92,76503.61,0.0,-0.9774,2e-05,2.84247]
[1777557759112,40.92,76498.53,0.0,-0.97752,2e-05,2.82941]
[1777557764147,40.92,76502.76,0.0,-0.97741,2e-05,2.84145]
[1777557768176,40.92,76496.94,0.0,-0.97755,2e-05,2.82657]
[1777557770189,40.92,76497.82,0.0,-0.97754,2e-05,2.82718]
[1777557773211,40.91,76497.5,0.0,-0.97757,2e-05,2.82373]
[1777557776232,40.9,76494.43,0.0,-0.97767,2e-05,2.81305]
[1777557781267,40.86,76496.8,0.0,-0.97773,2e-05,2.80754]
[1777557783281,40.8,76503.38,0.0,-0.97772,2e-05,2.80877]
[1777557785295,40.74,76505.72,0.0,-0.97781,2e-05,2.7989]
[1777557788317,40.66,76490.22,0.0,-0.9784,2e-05,2.73525]
[1777557789324,40.64,76478.28,0.0,-0.97875,2e-05,2.69767]
[1777557790334,40.64,76471.39,0.0,-0.97892,2e-05,2.67934]
[1777557791338,40.63,76470.32,0.0,-0.97895,2e-05,2.67603]
[1777557792344,40.63,76460.29,0.0,-0.97919,2e-05,2.64984]
[1777557793352,40.63,76457.84,0.0,-0.97925,2e-05,2.6431]
[1777557797381,40.62,76470.6,0.0,-0.97897,2e-05,2.67365]
[1777557798388,40.62,76482.46,0.0,-0.97869,2e-05,2.70363]
[1777557799396,40.6,76482.24,0.0,-0.97875,2e-05,2.69712]
[1777557804431,40.59,76481.96,0.0,-0.97879,2e-05,2.69348]
[1777557809466,40.54,76482.28,0.0,-0.97891,2e-05,2.68099]
[1777557811479,40.54,76476.11,0.0,-0.97908,2e-05,2.66128]
[1777557813495,40.53,76481.31,0.0,-0.97897,2e-05,2.67356]
[1777557814500,40.53,76480.54,0.0,-0.97899,2e-05,2.67104]
[1777557817521,40.52,76474.82,0.0,-0.97914,2e-05,2.65478]
[1777557821549,40.52,76481.29,0.0,-0.97901,2e-05,2.66926]
[1777557826584,40.51,76481.86,0.0,-0.97902,2e-05,2.66805]
[1777557827593,40.51,76486.96,0.0,-0.9789,2e-05,2.68062]
[1777557828599,40.5,76488.55,0.0,-0.97887,2e-05,2.68417]
[1777557830612,40.5,76494.81,0.0,-0.97873,2e-05,2.69921]
[1777557833633,40.49,76500.7,0.0,-0.97861,2e-05,2.71275]
[1777557834641,40.49,76501.84,0.0,-0.97859,2e-05,2.71511]
[1777557839675,40.48,76504.17,0.0,-0.97856,2e-05,2.71811]
[1777557843703,40.47,76492.08,0.0,-0.97887,2e-05,2.68433]
[1777557844710,40.47,76487.79,0.0,-0.97898,2e-05,2.67272]
[1777557846724,40.47,76482.15,0.0,-0.97912,2e-05,2.6572]
[1777557847733,40.46,76475.4,0.0,-0.97928,2e-05,2.63944]
[1777557848738,40.46,76476.82,0.0,-0.97925,2e-05,2.64259]
[1777557850754,40.46,76471.67,0.0,-0.97938,2e-05,2.62852]
[1777557854782,40.45,76470.21,0.0,-0.97944,2e-05,2.62253]
[1777557857803,40.45,76452.47,0.0,-0.97985,2e-05,2.57695]
[1777557858815,40.44,76452.22,0.0,-0.97987,2e-05,2.57559]
[1777557860824,40.44,76457.39,0.0,-0.97976,2e-05,2.58779]
[1777557864851,40.44,76451.84,0.0,-0.9799,2e-05,2.57237]
[1777557868880,40.43,76444.56,0.0,-0.98007,2e-05,2.55275]
[1777557872908,40.43,76449.83,0.0,-0.97999,2e-05,2.56181]
[1777557874922,40.42,76454.98,0.0,-0.97988,2e-05,2.57394]
[1777557875929,40.42,76460.02,0.0,-0.97977,2e-05,2.58619]
[1777557876936,40.42,76465.08,0.0,-0.97965,2e-05,2.59851]
[1777557880967,40.41,76470.84,0.0,-0.97954,2e-05,2.61137]
[1777557886002,40.41,76471.17,0.0,-0.97955,2e-05,2.6101]
[1777557891038,40.4,76466.62,0.0,-0.97967,2e-05,2.59653]
[1777557896071,40.39,76461.1,0.0,-0.97982,2e-05,2.58064]
[1777557900104,40.39,76455.87,0.0,-0.97995,2e-05,2.56604]
[1777557905134,40.38,76458.64,0.0,-0.9799,2e-05,2.57114]
[1777557907157,40.38,76464.58,0.0,-0.97978,2e-05,2.58528]
[1777557909163,40.37,76470.14,0.0,-0.97966,2e-05,2.59848]
[1777557914198,40.37,76467.12,0.0,-0.97974,2e-05,2.5888]
[1777557919233,40.36,76469.67,0.0,-0.9797,2e-05,2.59326]
[1777557922254,40.35,76475.93,0.0,-0.97957,2e-05,2.60788]
[1777557923262,40.35,76474.22,0.0,-0.97961,2e-05,2.60313]
[1777557928300,40.34,76475.34,0.0,-0.97961,2e-05,2.60389]
[1777557933340,40.34,76473.01,0.0,-0.9797,2e-05,2.59325]
[1777557936355,40.33,76480.92,0.0,-0.97953,2e-05,2.61206]
[1777557937359,40.33,76485.59,0.0,-0.97942,2e-05,2.62349]
[1777557938366,40.33,76489.35,0.0,-0.97934,2e-05,2.63262]
[1777557940380,40.31,76492.19,0.0,-0.97932,2e-05,2.63457]
[1777557944408,40.3,76485.18,0.0,-0.9795,2e-05,2.61485]
[1777557949443,40.3,76486.9,0.0,-0.97949,2e-05,2.617]
[1777557954478,40.29,76490.09,0.0,-0.97943,2e-05,2.62291]
[1777557958506,40.28,76483.73,0.0,-0.9796,2e-05,2.60501]
[1777557961527,40.28,76482.93,0.0,-0.97963,2e-05,2.60177]
[1777557963542,40.27,76477.9,0.0,-0.97975,2e-05,2.58826]
[1777557967590,40.27,76483.24,0.0,-0.97964,2e-05,2.60021]
[1777557969583,40.26,76487.57,0.0,-0.97955,2e-05,2.61037]
[1777557974618,40.26,76489.48,0.0,-0.97952,2e-05,2.61316]
[1777557976632,40.25,76495.43,0.0,-0.97939,2e-05,2.62746]
[1777557978646,40.25,76502.18,0.0,-0.97924,2e-05,2.64383]
[1777557979655,40.25,76507.7,0.0,-0.97912,2e-05,2.65754]
[1777557980663,40.25,76507.64,0.0,-0.97912,2e-05,2.65689]
[1777557985712,40.24,76510.85,0.0,-0.97907,2e-05,2.66266]
[1777557989729,40.22,76503.37,0.0,-0.97931,2e-05,2.63695]
[1777557990735,40.2,76500.37,0.0,-0.97942,2e-05,2.62477]
[1777557995772,40.19,76496.65,0.0,-0.97954,2e-05,2.61041]
[1777557996779,40.19,76499.0,0.0,-0.97949,2e-05,2.61599]
[1777557999800,40.19,76508.61,0.0,-0.97928,2e-05,2.6393]
[1777558000807,40.18,76510.79,0.0,-0.97923,2e-05,2.64445]
[1777558002820,40.18,76515.62,0.0,-0.97913,2e-05,2.65594]
[1777558004876,40.18,76529.55,0.0,-0.97881,2e-05,2.69108]
[1777558005854,40.16,76530.24,0.0,-0.97884,2e-05,2.68751]
[1777558006858,40.14,76524.04,0.0,-0.97904,2e-05,2.66613]
[1777558007864,40.14,76522.65,0.0,-0.97907,2e-05,2.66204]
[1777558012902,40.13,76524.01,0.0,-0.97907,2e-05,2.66309]
[1777558013909,40.12,76484.67,0.0,-0.98001,2e-05,2.55941]
[1777558018944,40.11,76484.25,0.0,-0.98003,2e-05,2.5571]
[1777558021965,40.11,76478.36,0.0,-0.98017,2e-05,2.54144]
[1777558023978,40.11,76476.98,0.0,-0.98021,2e-05,2.53745]
[1777558025992,40.1,76488.19,0.0,-0.97996,2e-05,2.56499]
[1777558027000,40.1,76491.93,0.0,-0.97988,2e-05,2.57409]
[1777558032036,40.09,76487.48,0.0,-0.98,2e-05,2.56088]
[1777558037075,40.09,76490.76,0.0,-0.97994,2e-05,2.56747]
[1777558039088,40.09,76499.73,0.0,-0.97974,2e-05,2.58941]
[1777558041101,40.08,76493.73,0.0,-0.97988,2e-05,2.57353]
[1777558046136,40.08,76500.35,0.0,-0.97975,2e-05,2.58851]
[1777558051172,40.07,76505.88,0.0,-0.97966,2e-05,2.59797]
[1777558056206,40.06,76510.31,0.0,-0.97957,2e-05,2.60734]
[1777558061243,40.06,76508.94,0.0,-0.97962,2e-05,2.6019]
[1777558065271,40.05,76504.17,0.0,-0.97975,2e-05,2.58828]
[1777558068291,40.05,76501.66,0.0,-0.97981,2e-05,2.5809]
[1777558071313,40.04,76492.14,0.0,-0.98004,2e-05,2.55592]
[1777558072320,40.04,76490.86,0.0,-0.98007,2e-05,2.55243]
[1777558074343,40.04,76495.86,0.0,-0.97996,2e-05,2.56446]
[1777558075351,40.04,76497.42,0.0,-0.97993,2e-05,2.5681]
[1777558080386,40.03,76496.95,0.0,-0.97995,2e-05,2.56545]
[1777558085419,40.02,76500.05,0.0,-0.97992,2e-05,2.56902]
[1777558090461,40.01,76501.31,0.0,-0.97991,2e-05,2.57071]
[1777558095490,40.01,76496.1,0.0,-0.98004,2e-05,2.55612]
[1777558098519,40.01,76485.49,0.0,-0.98029,2e-05,2.52872]
[1777558099519,40.0,76473.31,0.0,-0.98057,2e-05,2.49824]
[1777558100525,40.0,76466.27,0.0,-0.98074,2e-05,2.47916]
[1777558101534,40.0,76439.17,0.0,-0.98133,2e-05,2.41307]
[1777558102540,40.0,76431.08,0.0,-0.98151,2e-05,2.39361]
[1777558103546,40.0,76430.95,0.0,-0.98151,2e-05,2.39331]
[1777558105560,40.0,76437.3,0.0,-0.98137,2e-05,2.40853]
[1777558108584,40.0,76431.79,0.0,-0.98149,2e-05,2.39525]
[1777558112613,40.0,76426.97,0.0,-0.98161,2e-05,2.38116]
[1777558117647,40.0,76425.39,0.0,-0.98165,2e-05,2.37748]
[1777558119661,40.0,76432.71,0.0,-0.98149,2e-05,2.39497]
[1777558121693,40.0,76430.91,0.0,-0.98153,2e-05,2.39061]
[1777558123695,40.0,76429.06,0.0,-0.98157,2e-05,2.38616]
[1777558128730,40.0,76425.96,0.0,-0.98164,2e-05,2.37874]
[1777558130744,40.0,76420.95,0.0,-0.98174,2e-05,2.36685]
[1777558131756,40.0,76418.65,0.0,-0.98179,2e-05,2.36147]
[1777558132758,40.0,76405.96,0.0,-0.98206,2e-05,2.33155]
[1777558133765,40.0,76402.87,0.0,-0.98212,2e-05,2.3244]
[1777558135781,40.0,76409.6,0.0,-0.98198,2e-05,2.34039]
[1777558140815,40.0,76410.03,0.0,-0.98197,2e-05,2.34179]
[1777558142829,40.0,76401.89,0.0,-0.98213,2e-05,2.32284]
[1777558143839,40.0,76400.89,0.0,-0.98215,2e-05,2.3206]
[1777558146859,40.0,76390.76,0.0,-0.98236,2e-05,2.29735]
[1777558147865,40.0,76387.99,0.0,-0.98242,2e-05,2.29108]
[1777558149884,40.0,76396.16,0.0,-0.98225,2e-05,2.31036]
[1777558150887,40.0,76395.24,0.0,-0.98226,2e-05,2.30835]
[1777558155922,40.01,76395.7,0.0,-0.98225,2e-05,2.31003]
[1777558160956,40.01,76390.96,0.0,-0.98234,2e-05,2.29962]
[1777558164988,40.01,76401.29,0.0,-0.98212,2e-05,2.32416]
[1777558165995,40.01,76399.4,0.0,-0.98216,2e-05,2.31982]
[1777558167002,40.01,76393.29,0.0,-0.98229,2e-05,2.30566]
[1777558168032,40.01,76389.27,0.0,-0.98237,2e-05,2.29644]
[1777558173047,40.01,76389.45,0.0,-0.98238,2e-05,2.29495]
[1777558175064,40.02,76398.08,0.0,-0.9822,2e-05,2.31525]
[1777558177076,40.02,76398.04,0.0,-0.9822,2e-05,2.31533]
[1777558182110,40.02,76403.73,0.0,-0.98207,2e-05,2.32905]
[1777558184123,40.02,76409.9,0.0,-0.98194,2e-05,2.34367]
[1777558189158,40.02,76408.89,0.0,-0.98196,2e-05,2.34152]
[1777558194194,40.02,76411.58,0.0,-0.9819,2e-05,2.3481]
[1777558196212,40.02,76418.4,0.0,-0.98176,2e-05,2.3643]
[1777558198226,40.02,76421.07,0.0,-0.9817,2e-05,2.37065]
[1777558203265,40.02,76419.97,0.0,-0.98173,2e-05,2.36808]
[1777558204268,40.02,76426.02,0.0,-0.9816,2e-05,2.38248]
[1777558205275,40.02,76427.68,0.0,-0.98156,2e-05,2.38642]
[1777558209304,40.02,76422.49,0.0,-0.98167,2e-05,2.37402]
[1777558212325,40.02,76417.22,0.0,-0.98178,2e-05,2.3617]
[1777558216286,40.02,76402.66,0.0,-0.98208,2e-05,2.32828]
[1777558217370,40.03,76393.18,0.0,-0.98226,2e-05,2.30785]
[1777558219383,40.03,76391.43,0.0,-0.9823,2e-05,2.30389]
[1777558222405,40.03,76386.52,0.0,-0.9824,2e-05,2.29231]
[1777558227444,40.03,76389.82,0.0,-0.98233,2e-05,2.30063]
[1777558231478,40.04,76394.93,0.0,-0.98224,2e-05,2.3105]
[1777558236513,40.04,76399.38,0.0,-0.98214,2e-05,2.32145]
[1777558241548,40.04,76401.14,0.0,-0.9821,2e-05,2.32612]
[1777558244569,40.04,76392.01,0.0,-0.98228,2e-05,2.30515]
[1777558245575,40.04,76381.49,0.0,-0.9825,2e-05,2.28026]
[1777558246582,40.04,76376.09,0.0,-0.98261,2e-05,2.26802]
[1777558251618,40.03,76371.3,0.0,-0.98273,2e-05,2.25465]
[1777558252631,40.03,76365.72,0.0,-0.98285,2e-05,2.24147]
[1777558253632,40.03,76364.46,0.0,-0.98288,2e-05,2.23817]
[1777558258667,40.02,76362.92,0.0,-0.98293,2e-05,2.23252]
[1777558263703,40.01,76367.94,0.0,-0.98284,2e-05,2.24256]
[1777558266731,40.01,76371.48,0.0,-0.98277,2e-05,2.25001]
[1777558271760,40.01,76370.66,0.0,-0.98278,2e-05,2.24936]
[1777558276794,40.02,76369.75,0.0,-0.98279,2e-05,2.2485]
[1777558279821,40.02,76362.6,0.0,-0.98292,2e-05,2.23298]
[1777558284852,40.02,76365.09,0.0,-0.98288,2e-05,2.23794]
[1777558286865,40.02,76365.99,0.0,-0.98287,2e-05,2.23915]
[1777558291901,40.01,76367.48,0.0,-0.98286,2e-05,2.23935]
[1777558294922,40.01,76362.41,0.0,-0.98298,2e-05,2.22662]
[1777558296946,40.0,76343.64,0.0,-0.98336,2e-05,2.18333]
[1777558297952,40.0,76322.57,0.0,-0.98377,2e-05,2.1367]
[1777558298951,40.01,76318.14,0.0,-0.98385,2e-05,2.12743]
[1777558303986,40.01,76321.77,0.0,-0.98378,2e-05,2.13556]
[1777558308029,40.0,76310.2,0.0,-0.984,2e-05,2.1096]
[1777558309042,40.0,76296.41,0.0,-0.98427,2e-05,2.07938]
[1777558311061,40.0,76282.6,0.0,-0.98452,2e-05,2.04987]
[1777558312175,40.0,76268.03,0.0,-0.98479,2e-05,2.01895]
[1777558313137,40.0,76254.51,0.0,-0.98504,2e-05,1.99071]
[1777558314147,40.0,76230.78,0.0,-0.98546,2e-05,1.94189]
[1777558315145,40.0,76222.41,0.0,-0.9856,2e-05,1.92483]
[1777558316154,40.0,76225.52,0.0,-0.98555,2e-05,1.93124]
[1777558318163,40.0,76229.37,0.0,-0.98548,2e-05,1.93925]
[1777558322196,40.0,76238.69,0.0,-0.98531,2e-05,1.95861]
[1777558324209,40.0,76249.9,0.0,-0.98511,2e-05,1.98181]
[1777558325216,40.0,76254.17,0.0,-0.98504,2e-05,1.99068]
[1777558327230,40.0,76260.4,0.0,-0.98492,2e-05,2.00365]
[1777558328237,40.0,76269.11,0.0,-0.98477,2e-05,2.02188]
[1777558329244,40.0,76273.08,0.0,-0.98469,2e-05,2.03018]
[1777558331260,40.0,76281.45,0.0,-0.98454,2e-05,2.04776]
[1777558332265,40.0,76285.24,0.0,-0.98447,2e-05,2.05572]
[1777558333274,40.0,76291.22,0.0,-0.98436,2e-05,2.06837]
[1777558334281,40.0,76293.71,0.0,-0.98432,2e-05,2.07357]
[1777558338316,40.0,76298.7,0.0,-0.98423,2e-05,2.08353]
[1777558339322,40.0,76304.42,0.0,-0.98412,2e-05,2.09587]
[1777558340329,40.0,76305.26,0.0,-0.98411,2e-05,2.0975]
[1777558345364,39.99,76308.55,0.0,-0.98406,2e-05,2.10365]
[1777558347380,39.99,76303.07,0.0,-0.98416,2e-05,2.09142]
[1777558349394,39.99,76302.27,0.0,-0.98418,2e-05,2.08938]
[1777558350401,39.99,76308.65,0.0,-0.98406,2e-05,2.10302]
[1777558351408,39.99,76310.3,0.0,-0.98405,2e-05,2.10403]
[1777558353421,39.99,76303.88,0.0,-0.98417,2e-05,2.08975]
[1777558354428,39.99,76303.58,0.0,-0.98418,2e-05,2.08893]
[1777558359463,39.98,76306.37,0.0,-0.98414,2e-05,2.09406]
[1777558364498,39.98,76303.75,0.0,-0.98419,2e-05,2.0875]
[1777558365505,39.98,76295.15,0.0,-0.98436,2e-05,2.06885]
[1777558366514,39.98,76294.8,0.0,-0.98436,2e-05,2.06796]
[1777558370544,39.98,76283.05,0.0,-0.98459,2e-05,2.04241]
[1777558371548,39.98,76283.71,0.0,-0.98457,2e-05,2.04372]
[1777558373563,39.98,76278.56,0.0,-0.98467,2e-05,2.03266]
[1777558375577,39.98,76276.05,0.0,-0.98472,2e-05,2.02723]
[1777558379606,39.97,76281.63,0.0,-0.98462,2e-05,2.03877]
[1777558381622,39.97,76286.69,0.0,-0.98453,2e-05,2.04935]
[1777558382626,39.97,76281.6,0.0,-0.98462,2e-05,2.03846]
[1777558383634,39.97,76278.7,0.0,-0.98467,2e-05,2.03225]
[1777558384644,39.97,76271.32,0.0,-0.98481,2e-05,2.01664]
[1777558385647,39.97,76266.51,0.0,-0.9849,2e-05,2.00653]
[1777558387661,39.97,76265.01,0.0,-0.98492,2e-05,2.00336]
[1777558391690,39.97,76271.02,0.0,-0.98482,2e-05,2.01584]
[1777558394712,39.97,76271.74,0.0,-0.9848,2e-05,2.01723]
[1777558396725,39.97,76288.99,0.0,-0.98449,2e-05,2.05363]
[1777558397731,39.97,76294.61,0.0,-0.98439,2e-05,2.06552]
[1777558398739,39.97,76295.21,0.0,-0.98438,2e-05,2.06668]
[1777558403785,39.97,76293.94,0.0,-0.9844,2e-05,2.06325]
[1777558405800,39.97,76301.35,0.0,-0.98427,2e-05,2.07884]
[1777558406813,39.96,76304.88,0.0,-0.98421,2e-05,2.08607]
[1777558411842,39.96,76307.47,0.0,-0.98418,2e-05,2.08829]
[1777558414865,39.96,76314.36,0.0,-0.98406,2e-05,2.10252]
[1777558415871,39.96,76320.38,0.0,-0.98395,2e-05,2.11535]
[1777558419900,39.95,76332.59,0.0,-0.98372,2e-05,2.14099]
[1777558424936,39.95,76337.41,0.0,-0.98364,2e-05,2.15007]
[1777558429969,39.94,76339.02,0.0,-0.98363,2e-05,2.15205]
[1777558433997,39.93,76332.05,0.0,-0.98377,2e-05,2.13545]
[1777558435012,39.93,76330.5,0.0,-0.9838,2e-05,2.13177]
[1777558440040,39.93,76327.3,0.0,-0.98388,2e-05,2.12338]
[1777558441048,39.93,76329.2,0.0,-0.98384,2e-05,2.12729]
[1777558444067,39.92,76335.4,0.0,-0.98373,2e-05,2.14012]
[1777558445075,39.92,76341.83,0.0,-0.98361,2e-05,2.15403]
[1777558446083,39.92,76342.78,0.0,-0.98359,2e-05,2.15583]
[1777558449104,39.92,76345.59,0.0,-0.98355,2e-05,2.16112]
[1777558454146,39.91,76347.67,0.0,-0.98352,2e-05,2.16416]
[1777558459185,39.91,76336.94,0.0,-0.98374,2e-05,2.13886]
[1777558460186,39.9,76333.56,0.0,-0.98381,2e-05,2.13116]
[1777558465220,39.9,76332.8,0.0,-0.98384,2e-05,2.12821]
[1777558468244,39.9,76339.24,0.0,-0.98372,2e-05,2.1416]
[1777558473278,39.89,76341.65,0.0,-0.9837,2e-05,2.14314]
[1777558476298,39.89,76332.0,0.0,-0.9839,2e-05,2.12114]
[1777558477305,39.89,76331.42,0.0,-0.98391,2e-05,2.11964]
[1777558479325,39.88,76320.91,0.0,-0.98411,2e-05,2.09629]
[1777558480326,39.88,76305.99,0.0,-0.98439,2e-05,2.06393]
[1777558481333,39.88,76306.83,0.0,-0.98438,2e-05,2.0656]
[1777558486367,39.88,76304.35,0.0,-0.98443,2e-05,2.05965]
[1777558490396,39.88,76297.96,0.0,-0.98455,2e-05,2.04554]
[1777558493417,39.88,76292.23,0.0,-0.98466,2e-05,2.03308]
[1777558498461,39.88,76297.95,0.0,-0.98456,2e-05,2.04476]
[1777558503488,39.87,76300.17,0.0,-0.98453,2e-05,2.04895]
[1777558504495,39.87,76294.8,0.0,-0.98463,2e-05,2.03741]
[1777558505502,39.87,76298.73,0.0,-0.98455,2e-05,2.04567]
[1777558507516,39.87,76301.19,0.0,-0.98451,2e-05,2.05069]
[1777558510542,39.87,76291.92,0.0,-0.98468,2e-05,2.03065]
[1777558511546,39.87,76282.89,0.0,-0.98485,2e-05,2.01152]
[1777558512555,39.87,76275.65,0.0,-0.98498,2e-05,1.9963]
[1777558513559,39.87,76276.53,0.0,-0.98497,2e-05,1.99811]
[1777558518595,39.87,76279.46,0.0,-0.98491,2e-05,2.00407]
[1777558521615,39.87,76279.64,0.0,-0.98491,2e-05,2.00438]
[1777558526654,39.87,76276.21,0.0,-0.98497,2e-05,1.99709]
[1777558528665,39.87,76263.68,0.0,-0.9852,2e-05,1.97103]
[1777558529672,39.87,76258.52,0.0,-0.98529,2e-05,1.96041]
[1777558530685,39.87,76258.67,0.0,-0.98529,2e-05,1.96077]
[1777558531687,39.87,76251.8,0.0,-0.98543,2e-05,1.94445]
[1777558532693,39.87,76244.91,0.0,-0.98555,2e-05,1.93046]
[1777558533700,39.87,76249.12,0.0,-0.98547,2e-05,1.93914]
[1777558534708,39.87,76254.29,0.0,-0.98538,2e-05,1.94981]
[1777558535715,39.87,76259.6,0.0,-0.98528,2e-05,1.9608]
[1777558536721,39.87,76260.13,0.0,-0.98527,2e-05,1.96194]
[1777558541756,39.87,76260.6,0.0,-0.98526,2e-05,1.96315]
[1777558543773,39.87,76262.69,0.0,-0.98523,2e-05,1.96755]
[1777558545785,39.87,76268.19,0.0,-0.98513,2e-05,1.97901]
[1777558548719,39.87,76275.51,0.0,-0.985,2e-05,1.99428]
[1777558550820,39.87,76273.98,0.0,-0.98502,2e-05,1.99106]
[1777558554848,39.87,76266.33,0.0,-0.98516,2e-05,1.97516]
[1777558559884,39.87,76267.29,0.0,-0.98514,2e-05,1.97724]
[1777558562905,39.87,76254.37,0.0,-0.98537,2e-05,1.95065]
[1777558563912,39.87,76247.36,0.0,-0.98549,2e-05,1.93637]
[1777558564919,39.87,76247.15,0.0,-0.9855,2e-05,1.93603]
[1777558569954,39.88,76242.7,0.0,-0.98557,2e-05,1.92745]
[1777558574989,39.88,76237.45,0.0,-0.98566,2e-05,1.91734]
[1777558578019,39.88,76231.81,0.0,-0.98575,2e-05,1.9065]
[1777558583053,39.88,76229.28,0.0,-0.98579,2e-05,1.9022]
[1777558588111,39.89,76221.7,0.0,-0.98591,2e-05,1.88768]
[1777558589119,39.89,76214.82,0.0,-0.98603,2e-05,1.87413]
[1777558590132,39.89,76213.07,0.0,-0.98606,2e-05,1.87087]
[1777558592140,39.89,76218.25,0.0,-0.98598,2e-05,1.87941]
[1777558593147,39.89,76218.55,0.0,-0.98597,2e-05,1.8804]
[1777558595162,39.89,76227.01,0.0,-0.98582,2e-05,1.89752]
[1777558597175,39.89,76225.43,0.0,-0.98585,2e-05,1.89486]
[1777558598182,39.9,76215.88,0.0,-0.98601,2e-05,1.87596]
[1777558600225,39.9,76202.18,0.0,-0.98624,2e-05,1.84926]
[1777558601207,39.9,76189.26,0.0,-0.98645,2e-05,1.82399]
[1777558602225,39.9,76184.67,0.0,-0.98653,2e-05,1.81531]
[1777558603221,39.9,76188.59,0.0,-0.98646,2e-05,1.82321]
[1777558605234,39.9,76182.82,0.0,-0.98655,2e-05,1.81287]
[1777558606242,39.9,76177.72,0.0,-0.98663,2e-05,1.80332]
[1777558609263,39.91,76161.56,0.0,-0.98688,2e-05,1.77301]
[1777558611297,39.91,76160.45,0.0,-0.9869,2e-05,1.77158]
[1777558616329,39.92,76162.88,0.0,-0.98683,2e-05,1.77919]
[1777558617334,39.93,76146.23,0.0,-0.98709,2e-05,1.74834]
[1777558618342,39.93,76140.25,0.0,-0.98718,2e-05,1.73752]
[1777558619350,39.93,76140.83,0.0,-0.98717,2e-05,1.73902]
[1777558621449,39.93,76109.77,0.0,-0.98765,2e-05,1.68163]
[1777558622399,39.94,76089.85,0.0,-0.98794,1e-05,1.64751]
[1777558623392,39.94,76086.43,0.0,-0.98798,1e-05,1.64195]
[1777558626412,39.95,76089.43,0.0,-0.98792,1e-05,1.64905]
[1777558627419,39.95,76092.64,0.0,-0.98787,2e-05,1.65537]
[1777558629433,39.96,76084.7,0.0,-0.98798,1e-05,1.64221]
[1777558630440,39.96,76081.9,0.0,-0.98802,1e-05,1.63778]
[1777558631447,39.96,76087.51,0.0,-0.98793,1e-05,1.64838]
[1777558632454,39.97,76093.98,0.0,-0.98783,2e-05,1.66057]
[1777558633460,39.97,76095.6,0.0,-0.9878,2e-05,1.66403]
[1777558636486,39.98,76088.45,0.0,-0.98789,1e-05,1.65272]
[1777558637493,39.98,76092.45,0.0,-0.98783,2e-05,1.66045]
[1777558641517,39.99,76094.98,0.0,-0.98777,2e-05,1.66711]
[1777558644539,40.0,76084.82,0.0,-0.98791,1e-05,1.65034]
[1777558645546,40.0,76082.07,0.0,-0.98795,1e-05,1.64594]
[1777558646556,40.0,76071.4,0.0,-0.9881,1e-05,1.62746]
[1777558647559,40.0,76066.73,0.0,-0.98817,1e-05,1.61976]
[1777558648581,40.01,76062.92,0.0,-0.98822,1e-05,1.61362]
[1777558650581,40.01,76063.43,0.0,-0.9882,1e-05,1.61571]
[1777558652594,40.02,76072.02,0.0,-0.98808,1e-05,1.63008]
[1777558653603,40.02,76077.76,0.0,-0.98799,1e-05,1.64087]
[1777558654609,40.02,76076.96,0.0,-0.988,1e-05,1.63999]
[1777558655616,40.02,76070.29,0.0,-0.98809,1e-05,1.62868]
[1777558656622,40.03,76067.09,0.0,-0.98813,1e-05,1.62358]
[1777558658637,40.03,76065.77,0.0,-0.98814,1e-05,1.62241]
[1777558660651,40.04,76046.58,0.0,-0.98841,1e-05,1.58994]
[1777558661658,40.04,76044.59,0.0,-0.98843,1e-05,1.58711]
[1777558663673,40.05,76051.45,0.0,-0.98832,1e-05,1.60035]
[1777558664679,40.05,76067.47,0.0,-0.98808,1e-05,1.62917]
[1777558665687,40.05,76072.68,0.0,-0.988,1e-05,1.63899]
[1777558666693,40.06,76076.09,0.0,-0.98795,1e-05,1.64563]
[1777558670721,40.07,76078.41,0.0,-0.98789,1e-05,1.65195]
[1777558675758,40.08,76076.77,0.0,-0.9879,1e-05,1.65164]
[1777558677776,40.08,76074.97,0.0,-0.98791,1e-05,1.64949]
[1777558678779,40.09,76068.19,0.0,-0.98801,1e-05,1.63792]
[1777558679785,40.09,76061.95,0.0,-0.9881,1e-05,1.6274]
[1777558680793,40.09,76055.67,0.0,-0.98819,1e-05,1.61689]
[1777558681800,40.09,76051.63,0.0,-0.98824,1e-05,1.61038]
[1777558683814,40.1,76054.39,0.0,-0.98819,1e-05,1.61643]
[1777558685839,40.11,76047.17,0.0,-0.98829,1e-05,1.60494]
[1777558686835,40.11,76043.93,0.0,-0.98833,1e-05,1.59989]
[1777558689861,40.12,76035.15,0.0,-0.98844,1e-05,1.58647]
[1777558690864,40.12,76040.96,0.0,-0.98835,1e-05,1.5972]
[1777558691873,40.12,76042.32,0.0,-0.98832,1e-05,1.60019]
[1777558694896,40.13,76040.69,0.0,-0.98833,1e-05,1.59917]
[1777558695903,40.14,76040.63,0.0,-0.98833,1e-05,1.59968]
[1777558698925,40.14,76031.61,0.0,-0.98844,1e-05,1.58584]
[1777558699930,40.15,76036.19,0.0,-0.98837,1e-05,1.59442]
[1777558700939,40.15,76036.54,0.0,-0.98836,1e-05,1.59564]
[1777558704967,40.16,76042.58,0.0,-0.98825,1e-05,1.60862]
[1777558705973,40.17,76045.52,0.0,-0.98821,1e-05,1.61436]
[1777558709908,40.18,76060.88,0.0,-0.98796,1e-05,1.64385]
[1777558711009,40.18,76068.71,0.0,-0.98785,1e-05,1.65635]
[1777558712029,40.18,76077.01,0.0,-0.98772,2e-05,1.67179]
[1777558713029,40.18,76078.69,0.0,-0.98769,2e-05,1.67532]
[1777558718071,40.19,76078.86,0.0,-0.98767,2e-05,1.67805]
[1777558719081,40.2,76085.55,0.0,-0.98756,2e-05,1.69114]
[1777558720084,40.2,76093.97,0.0,-0.98743,2e-05,1.70695]
[1777558725117,40.21,76090.9,0.0,-0.98746,2e-05,1.70348]
[1777558730152,40.22,76090.02,0.0,-0.98745,2e-05,1.70403]
[1777558734184,40.23,76096.99,0.0,-0.98733,2e-05,1.7181]
[1777558735188,40.23,76105.76,0.0,-0.98719,2e-05,1.7351]
[1777558737205,40.23,76118.09,0.0,-0.98699,2e-05,1.75882]
[1777558741230,40.24,76124.04,0.0,-0.98688,2e-05,1.77136]
[1777558743244,40.24,76135.22,0.0,-0.9867,2e-05,1.79317]
[1777558744252,40.24,76139.67,0.0,-0.98662,2e-05,1.80194]
[1777558746268,40.25,76130.06,0.0,-0.98678,2e-05,1.78422]
[1777558748283,40.25,76137.69,0.0,-0.98665,2e-05,1.79932]
[1777558749287,40.25,76147.33,0.0,-0.98649,2e-05,1.81805]
[1777558754322,40.26,76147.91,0.0,-0.98647,2e-05,1.82039]
[1777558757344,40.26,76155.45,0.0,-0.98634,2e-05,1.83568]
[1777558758353,40.26,76161.66,0.0,-0.98623,2e-05,1.84796]
[1777558759358,40.26,76168.48,0.0,-0.98612,2e-05,1.86146]
[1777558760365,40.26,76174.65,0.0,-0.98601,2e-05,1.87375]
[1777558761372,40.26,76180.64,0.0,-0.98591,2e-05,1.88571]
[1777558766415,40.26,76181.46,0.0,-0.98589,2e-05,1.88796]
[1777558771443,40.27,76178.88,0.0,-0.98594,2e-05,1.88128]
[1777558775478,40.27,76168.34,0.0,-0.98612,2e-05,1.86107]
[1777558776478,40.27,76170.5,0.0,-0.98608,2e-05,1.86548]
[1777558778493,40.27,76181.3,0.0,-0.9859,2e-05,1.8871]
[1777558779499,40.27,76182.45,0.0,-0.98587,2e-05,1.8895]
[1777558784534,40.28,76181.46,0.0,-0.98589,2e-05,1.8882]
[1777558789569,40.28,76180.23,0.0,-0.9859,2e-05,1.88645]
[1777558791585,40.28,76187.22,0.0,-0.98578,2e-05,1.90062]
[1777558792592,40.28,76196.23,0.0,-0.98562,2e-05,1.91876]
[1777558793601,40.28,76200.89,0.0,-0.98554,2e-05,1.92822]
[1777558795613,40.28,76206.08,0.0,-0.98545,2e-05,1.93884]
[1777558796621,40.28,76212.85,0.0,-0.98533,2e-05,1.95263]
[1777558797627,40.28,76214.18,0.0,-0.98531,2e-05,1.95537]
[1777558800649,40.28,76219.64,0.0,-0.98521,2e-05,1.96658]
[1777558803673,40.28,76221.3,0.0,-0.98518,2e-05,1.96999]
[1777558805686,40.28,76234.71,0.0,-0.98494,2e-05,1.99763]
[1777558806692,40.28,76239.78,0.0,-0.98485,2e-05,2.00811]
[1777558807698,40.28,76237.02,0.0,-0.9849,2e-05,2.00231]
[1777558808706,40.28,76231.68,0.0,-0.985,2e-05,1.99119]
[1777558809717,40.28,76223.88,0.0,-0.98514,2e-05,1.97509]
[1777558810734,40.28,76218.14,0.0,-0.98524,2e-05,1.96332]
[1777558811731,40.28,76209.51,0.0,-0.98539,2e-05,1.94576]
[1777558812738,40.28,76207.78,0.0,-0.98542,2e-05,1.94229]
[1777558817773,40.28,76210.14,0.0,-0.98538,2e-05,1.9473]
[1777558822808,40.28,76210.62,0.0,-0.98537,2e-05,1.94847]
[1777558827849,40.28,76211.6,0.0,-0.98535,2e-05,1.95061]
[1777558830870,40.28,76207.45,0.0,-0.98542,2e-05,1.94229]
[1777558835905,40.29,76209.1,0.0,-0.98541,2e-05,1.94363]
[1777558840942,40.29,76215.93,0.0,-0.98528,2e-05,1.95777]
[1777558843963,40.29,76221.27,0.0,-0.98519,2e-05,1.96876]
[1777558848998,40.29,76217.2,0.0,-0.98526,2e-05,1.96045]
[1777558851014,40.29,76218.45,0.0,-0.98524,2e-05,1.96305]
[1777558853027,40.29,76210.03,0.0,-0.98539,2e-05,1.94596]
[1777558855044,40.29,76202.85,0.0,-0.98551,2e-05,1.93153]
[1777558856049,40.29,76202.5,0.0,-0.98552,2e-05,1.9309]
[1777558858062,40.29,76200.39,0.0,-0.98555,2e-05,1.92682]
[1777558862090,40.29,76207.58,0.0,-0.98542,2e-05,1.94168]
[1777558864105,40.29,76212.27,0.0,-0.98534,2e-05,1.95132]
[1777558868133,40.29,76221.0,0.0,-0.98518,2e-05,1.96932]
[1777558870149,40.29,76227.22,0.0,-0.98507,2e-05,1.98213]
[1777558871161,40.29,76227.66,0.0,-0.98507,2e-05,1.98303]
[1777558873182,40.29,76231.87,0.0,-0.98499,2e-05,1.99167]
[1777558878206,40.29,76228.7,0.0,-0.98505,2e-05,1.98503]
[1777558883239,40.29,76230.97,0.0,-0.98501,2e-05,1.98968]
[1777558888277,40.29,76231.06,0.0,-0.98501,2e-05,1.98974]
[1777558893311,40.29,76231.65,0.0,-0.98501,2e-05,1.98855]
[1777558898367,40.29,76217.49,0.0,-0.98527,2e-05,1.95937]
[1777558899357,40.29,76200.71,0.0,-0.98556,2e-05,1.92544]
[1777558900365,40.29,76194.13,0.0,-0.98567,2e-05,1.91223]
[1777558901371,40.29,76195.85,0.0,-0.98564,2e-05,1.91578]
[1777558904395,40.29,76200.09,0.0,-0.98557,2e-05,1.92467]
[1777558909428,40.29,76202.74,0.0,-0.98552,2e-05,1.93044]
[1777558914463,40.3,76206.24,0.0,-0.98545,2e-05,1.9378]
[1777558919497,40.3,76209.63,0.0,-0.98539,2e-05,1.945]
[1777558922519,40.3,76203.58,0.0,-0.98549,2e-05,1.93292]
[1777558923528,40.3,76203.14,0.0,-0.9855,2e-05,1.93219]
[1777558924573,40.3,76195.85,0.0,-0.98563,2e-05,1.91763]
[1777558925544,40.3,76166.16,0.0,-0.98613,2e-05,1.85899]
[1777558926599,40.3,76159.47,0.0,-0.98624,2e-05,1.84615]
[1777558928574,40.3,76170.66,0.0,-0.98605,2e-05,1.86826]
[1777558929581,40.3,76172.48,0.0,-0.98602,2e-05,1.87225]
[1777558934616,40.31,76161.38,0.0,-0.9862,2e-05,1.85118]
[1777558936630,40.31,76156.56,0.0,-0.98627,2e-05,1.84218]
[1777558940657,40.31,76158.11,0.0,-0.98624,2e-05,1.84606]
[1777558945693,40.32,76158.14,0.0,-0.98623,2e-05,1.84719]
[1777558950730,40.32,76166.51,0.0,-0.98608,2e-05,1.86476]
[1777558954755,40.32,76175.62,0.0,-0.98594,2e-05,1.88113]
[1777558955764,40.33,76178.02,0.0,-0.98589,2e-05,1.88601]
[1777558958784,40.33,76183.35,0.0,-0.9858,2e-05,1.89697]
[1777558959791,40.33,76189.04,0.0,-0.9857,2e-05,1.90842]
[1777558961805,40.33,76196.61,0.0,-0.98557,2e-05,1.92379]
[1777558962812,40.33,76195.53,0.0,-0.98559,2e-05,1.92168]
[1777558965834,40.33,76201.57,0.0,-0.98548,2e-05,1.93405]
[1777558966842,40.33,76208.97,0.0,-0.98535,2e-05,1.94909]
[1777558967848,40.33,76212.06,0.0,-0.9853,2e-05,1.9554]
[1777558969863,40.33,76217.75,0.0,-0.9852,2e-05,1.96703]
[1777558974906,40.33,76217.32,0.0,-0.9852,2e-05,1.96621]
[1777558975907,40.33,76227.67,0.0,-0.98502,2e-05,1.98747]
[1777558976913,40.33,76238.85,0.0,-0.98482,2e-05,2.0106]
[1777558977921,40.33,76239.12,0.0,-0.98482,2e-05,2.0111]
[1777558982955,40.33,76243.24,0.0,-0.98474,2e-05,2.01933]
[1777558986984,40.33,76247.04,0.0,-0.98468,2e-05,2.02694]
[1777558990005,40.33,76254.48,0.0,-0.98454,2e-05,2.04226]
[1777558995041,40.32,76250.6,0.0,-0.98462,2e-05,2.03356]
[1777559000075,40.32,76248.92,0.0,-0.98465,2e-05,2.0296]
[1777559005112,40.32,76253.97,0.0,-0.98457,2e-05,2.03979]
[1777559010148,40.32,76249.58,0.0,-0.98465,2e-05,2.03006]
[1777559013169,40.32,76254.95,0.0,-0.98457,2e-05,2.03875]
[1777559018203,40.31,76256.15,0.0,-0.98455,2e-05,2.04078]
[1777559023239,40.31,76257.45,0.0,-0.98454,2e-05,2.04283]
[1777559027266,40.31,76251.32,0.0,-0.98465,2e-05,2.02952]
[1777559031298,40.31,76243.17,0.0,-0.9848,2e-05,2.01216]
[1777559036333,40.31,76237.46,0.0,-0.98491,2e-05,2.00008]
[1777559038347,40.31,76232.37,0.0,-0.985,2e-05,1.98949]
[1777559039353,40.31,76222.32,0.0,-0.98518,2e-05,1.96884]
[1777559040361,40.31,76214.48,0.0,-0.98532,2e-05,1.95288]
[1777559042283,40.31,76209.8,0.0,-0.9854,2e-05,1.94348]
[1777559044404,40.31,76198.92,0.0,-0.98558,2e-05,1.9217]
[1777559049439,40.31,76200.69,0.0,-0.98555,2e-05,1.92575]
[1777559053467,40.31,76194.66,0.0,-0.98565,2e-05,1.91406]
[1777559054474,40.31,76188.6,0.0,-0.98575,2e-05,1.90208]
[1777559056489,40.31,76196.49,0.0,-0.98562,2e-05,1.91809]
[1777559058510,40.31,76201.33,0.0,-0.98553,2e-05,1.92798]
[1777559061523,40.32,76205.4,0.0,-0.98546,2e-05,1.93639]
[1777559066559,40.32,76212.64,0.0,-0.98533,2e-05,1.9513]
[1777559071593,40.32,76211.41,0.0,-0.98537,2e-05,1.94669]
[1777559076629,40.32,76209.19,0.0,-0.9854,2e-05,1.94234]
[1777559081663,40.32,76208.23,0.0,-0.98542,2e-05,1.94065]
[1777559086699,40.32,76209.52,0.0,-0.98539,2e-05,1.94346]
[1777559089723,40.32,76221.88,0.0,-0.98518,2e-05,1.96872]
[1777559094756,40.32,76218.6,0.0,-0.98523,2e-05,1.96199]
[1777559099791,40.32,76218.85,0.0,-0.98523,2e-05,1.96254]
[1777559102830,40.32,76209.96,0.0,-0.98539,2e-05,1.9445]
[1777559103831,40.32,76201.89,0.0,-0.98553,2e-05,1.92823]
[1777559104831,40.32,76201.62,0.0,-0.98553,2e-05,1.92776]
[1777559106848,40.32,76199.23,0.0,-0.98557,2e-05,1.92312]
[1777559111881,40.32,76196.61,0.0,-0.98561,2e-05,1.91832]
[1777559113895,40.32,76201.88,0.0,-0.98552,2e-05,1.92901]
[1777559115909,40.33,76205.88,0.0,-0.98545,2e-05,1.93725]
[1777559120944,40.33,76204.42,0.0,-0.98547,2e-05,1.93467]
[1777559125979,40.33,76207.76,0.0,-0.98541,2e-05,1.94186]
[1777559131014,40.33,76208.18,0.0,-0.98541,2e-05,1.94074]
[1777559132021,40.33,76191.47,0.0,-0.9857,2e-05,1.90719]
[1777559133029,40.33,76188.01,0.0,-0.98576,2e-05,1.9004]
[1777559134036,40.33,76182.44,0.0,-0.98586,2e-05,1.88946]
[1777559135044,40.33,76177.77,0.0,-0.98593,2e-05,1.88052]
[1777559140078,40.34,76176.23,0.0,-0.98595,2e-05,1.87825]
[1777559145114,40.34,76170.57,0.0,-0.98604,2e-05,1.86787]
[1777559149142,40.34,76162.84,0.0,-0.98616,2e-05,1.85344]
[1777559150149,40.34,76155.24,0.0,-0.98629,2e-05,1.83886]
[1777559154178,40.35,76160.66,0.0,-0.98619,2e-05,1.85019]
[1777559159211,40.35,76162.93,0.0,-0.98615,2e-05,1.85543]
[1777559163239,40.35,76154.14,0.0,-0.98628,2e-05,1.83935]
[1777559168274,40.36,76158.38,0.0,-0.9862,2e-05,1.84869]
[1777559173309,40.37,76158.44,0.0,-0.98618,2e-05,1.85184]
[1777559174316,40.37,76143.99,0.0,-0.98641,2e-05,1.82409]
[1777559175323,40.38,76135.43,0.0,-0.98655,2e-05,1.80795]
[1777559178344,40.38,76140.99,0.0,-0.98645,2e-05,1.81919]
[1777559180358,40.38,76145.28,0.0,-0.98638,2e-05,1.82827]
[1777559182372,40.38,76153.51,0.0,-0.98624,2e-05,1.84469]
[1777559187407,40.39,76153.97,0.0,-0.98622,2e-05,1.84654]
[1777559192442,40.39,76156.37,0.0,-0.98619,2e-05,1.85028]
[1777559197477,40.4,76154.08,0.0,-0.98621,2e-05,1.84707]
[1777559200498,40.4,76149.85,0.0,-0.98627,2e-05,1.83993]
[1777559205533,40.44,76146.17,0.0,-0.98626,2e-05,1.84162]
[1777559210589,40.47,76147.8,0.0,-0.98618,2e-05,1.85134]
[1777559211580,40.47,76139.9,0.0,-0.98631,2e-05,1.83602]
[1777559213476,40.48,76106.57,0.0,-0.98684,2e-05,1.77313]
[1777559213594,40.48,76106.57,0.0,-0.98684,2e-05,1.7735]
[1777559218627,40.49,76104.35,0.0,-0.98686,2e-05,1.77117]
[1777559221648,40.49,76097.02,0.0,-0.98696,2e-05,1.75856]
[1777559225676,40.5,76103.36,0.0,-0.98685,2e-05,1.77195]
[1777559230715,40.51,76101.85,0.0,-0.98686,2e-05,1.7709]
[1777559234743,40.51,76107.3,0.0,-0.98676,2e-05,1.78253]
[1777559236757,40.52,76113.02,0.0,-0.98666,2e-05,1.79398]
[1777559237762,40.52,76118.59,0.0,-0.98657,2e-05,1.80486]
[1777559241794,40.52,76113.84,0.0,-0.98664,2e-05,1.79703]
[1777559243809,40.52,76109.05,0.0,-0.98671,2e-05,1.78859]
[1777559246836,40.53,76102.94,0.0,-0.9868,2e-05,1.77806]
[1777559251862,40.54,76103.34,0.0,-0.98679,2e-05,1.77836]
[1777559256897,40.54,76106.79,0.0,-0.98672,2e-05,1.78654]
[1777559261932,40.55,76111.39,0.0,-0.98663,2e-05,1.79686]
[1777559264953,40.56,76116.61,0.0,-0.98654,2e-05,1.80769]
[1777559266967,40.56,76124.24,0.0,-0.98641,2e-05,1.82284]
[1777559268981,40.56,76130.22,0.0,-0.98631,2e-05,1.83485]
[1777559274016,40.57,76128.69,0.0,-0.98633,2e-05,1.8331]
[1777559278044,40.57,76138.25,0.0,-0.98616,2e-05,1.85249]
[1777559279050,40.57,76144.19,0.0,-0.98606,2e-05,1.86425]
[1777559280058,40.57,76149.01,0.0,-0.98598,2e-05,1.87386]
[1777559282072,40.57,76153.0,0.0,-0.98591,2e-05,1.88201]
[1777559287111,40.58,76162.06,0.0,-0.98575,2e-05,1.9006]
[1777559288120,40.58,76173.56,0.0,-0.98555,2e-05,1.92361]
[1777559289122,40.58,76184.23,0.0,-0.98536,2e-05,1.94512]
[1777559290128,40.58,76185.17,0.0,-0.98535,2e-05,1.94705]
[1777559292143,40.58,76179.34,0.0,-0.98545,2e-05,1.93538]
[1777559293149,40.58,76178.1,0.0,-0.98547,2e-05,1.93294]
[1777559295165,40.58,76184.33,0.0,-0.98536,2e-05,1.94559]
[1777559296172,40.58,76184.8,0.0,-0.98535,2e-05,1.94657]
[1777559301207,40.58,76183.79,0.0,-0.98537,2e-05,1.9447]
[1777559306242,40.58,76184.71,0.0,-0.98535,2e-05,1.94667]
[1777559311278,40.58,76194.01,0.0,-0.9852,2e-05,1.96329]
[1777559313291,40.58,76195.29,0.0,-0.98518,2e-05,1.96586]
[1777559316312,40.58,76202.66,0.0,-0.98505,2e-05,1.98083]
[1777559319334,40.58,76208.46,0.0,-0.98495,2e-05,1.99262]
[1777559320341,40.58,76213.71,0.0,-0.98486,2e-05,2.00338]
[1777559321348,40.58,76213.32,0.0,-0.98486,2e-05,2.0025]
[1777559323361,40.58,76219.56,0.0,-0.98475,2e-05,2.01528]
[1777559325374,40.58,76224.0,0.0,-0.98467,2e-05,2.02432]
[1777559327391,40.58,76230.56,0.0,-0.98456,2e-05,2.0378]
[1777559328396,40.58,76235.75,0.0,-0.98446,2e-05,2.04856]
[1777559329403,40.58,76236.83,0.0,-0.98444,2e-05,2.05069]
[1777559333431,40.57,76244.12,0.0,-0.98432,2e-05,2.06546]
[1777559334438,40.57,76246.64,0.0,-0.98427,2e-05,2.07061]
[1777559335445,40.57,76241.46,0.0,-0.98437,2e-05,2.05948]
[1777559336457,40.57,76236.36,0.0,-0.98446,2e-05,2.04857]
[1777559337462,40.57,76234.12,0.0,-0.9845,2e-05,2.04372]
[1777559339475,40.57,76230.86,0.0,-0.98457,2e-05,2.03662]
[1777559344513,40.57,76229.5,0.0,-0.9846,2e-05,2.03318]
[1777559346525,40.57,76237.72,0.0,-0.98445,2e-05,2.05018]
[1777559347532,40.57,76241.22,0.0,-0.98439,2e-05,2.05742]
[1777559352569,40.56,76240.12,0.0,-0.98441,2e-05,2.05437]
[1777559354582,40.56,76244.58,0.0,-0.98433,2e-05,2.06347]
[1777559359617,40.56,76249.36,0.0,-0.98425,2e-05,2.07274]
[1777559364652,40.55,76245.27,0.0,-0.98434,2e-05,2.06312]
[1777559369687,40.55,76243.91,0.0,-0.98437,2e-05,2.0593]
[1777559371701,40.55,76250.35,0.0,-0.98427,2e-05,2.07018]
[1777559373715,40.55,76254.62,0.0,-0.9842,2e-05,2.07882]
[1777559378750,40.54,76269.85,0.0,-0.98392,2e-05,2.11029]
[1777559379757,40.54,76272.49,0.0,-0.98387,2e-05,2.1157]
[1777559384793,40.53,76274.3,0.0,-0.98385,2e-05,2.11796]
[1777559389829,40.53,76278.84,0.0,-0.98378,2e-05,2.12638]
[1777559394765,40.52,76284.61,0.0,-0.98368,2e-05,2.13778]
[1777559395876,40.52,76302.0,0.0,-0.98335,2e-05,2.17519]
[1777559400912,40.51,76301.79,0.0,-0.98337,2e-05,2.17327]
[1777559401919,40.51,76291.25,0.0,-0.98358,2e-05,2.14948]
[1777559402926,40.51,76281.22,0.0,-0.98377,2e-05,2.12765]
[1777559403934,40.51,76275.28,0.0,-0.98388,2e-05,2.11454]
[1777559404940,40.51,76275.09,0.0,-0.98389,2e-05,2.11388]
[1777559405952,40.51,76270.07,0.0,-0.98399,2e-05,2.10283]
[1777559406954,40.51,76263.06,0.0,-0.98412,2e-05,2.0876]
[1777559407961,40.51,76258.17,0.0,-0.98421,2e-05,2.07697]
[1777559408968,40.51,76255.49,0.0,-0.98427,2e-05,2.07092]
[1777559414005,40.5,76255.88,0.0,-0.98427,2e-05,2.07087]
[1777559419042,40.5,76258.98,0.0,-0.98422,2e-05,2.07655]
[1777559424077,40.49,76256.43,0.0,-0.98427,2e-05,2.0702]
[1777559426091,40.49,76269.29,0.0,-0.98403,2e-05,2.09744]
[1777559427098,40.49,76263.4,0.0,-0.98415,2e-05,2.0844]
[1777559430119,40.49,76256.71,0.0,-0.98428,2e-05,2.0696]
[1777559432133,40.49,76250.88,0.0,-0.9844,2e-05,2.05474]
[1777559437167,40.48,76250.45,0.0,-0.98442,2e-05,2.05303]
[1777559438176,40.48,76259.84,0.0,-0.98425,2e-05,2.0726]
[1777559439181,40.48,76268.58,0.0,-0.98409,2e-05,2.09105]
[1777559440189,40.48,76263.3,0.0,-0.98419,2e-05,2.07956]
[1777559441196,40.48,76267.64,0.0,-0.98411,2e-05,2.08862]
[1777559443218,40.48,76267.77,0.0,-0.98411,2e-05,2.08847]
[1777559446233,40.48,76265.27,0.0,-0.98416,2e-05,2.08252]
[1777559451268,40.47,76258.65,0.0,-0.98429,2e-05,2.06751]
[1777559456301,40.47,76265.37,0.0,-0.98418,2e-05,2.08092]
[1777559461352,40.47,76270.75,0.0,-0.98408,2e-05,2.09146]
[1777559462350,40.46,76272.9,0.0,-0.98405,2e-05,2.09587]
[1777559463364,40.46,76278.54,0.0,-0.98394,2e-05,2.10779]
[1777559464366,40.46,76291.87,0.0,-0.98369,2e-05,2.13643]
[1777559465368,40.46,76306.51,0.0,-0.98341,2e-05,2.1682]
[1777559466376,40.46,76315.3,0.0,-0.98324,2e-05,2.18729]
[1777559467383,40.46,76315.43,0.0,-0.98324,2e-05,2.18721]
[1777559472430,40.45,76311.64,0.0,-0.98333,2e-05,2.17703]
[1777559474444,40.45,76320.4,0.0,-0.98317,2e-05,2.19574]
[1777559475479,40.45,76322.3,0.0,-0.98313,2e-05,2.19958]
[1777559477481,40.44,76331.55,0.0,-0.98296,2e-05,2.21945]
[1777559478489,40.44,76331.43,0.0,-0.98296,2e-05,2.21875]
[1777559480505,40.44,76345.65,0.0,-0.98269,2e-05,2.24991]
[1777559481511,40.44,76356.55,0.0,-0.98247,2e-05,2.27423]
[1777559482519,40.43,76357.51,0.0,-0.98245,2e-05,2.27588]
[1777559484531,40.43,76374.07,0.0,-0.98212,2e-05,2.3129]
[1777559485550,40.43,76394.73,0.0,-0.98169,2e-05,2.36112]
[1777559486552,40.43,76413.69,0.0,-0.98129,2e-05,2.40543]
[1777559487553,40.42,76426.11,0.0,-0.98104,2e-05,2.43372]
[1777559488563,40.42,76424.25,0.0,-0.98109,2e-05,2.4276]
[1777559490579,40.41,76431.82,0.0,-0.98094,2e-05,2.44417]
[1777559493595,40.4,76443.43,0.0,-0.98072,2e-05,2.46804]
[1777559494608,40.4,76450.16,0.0,-0.98058,2e-05,2.48358]
[1777559495617,40.4,76456.32,0.0,-0.98045,2e-05,2.49777]
[1777559496627,40.39,76470.75,0.0,-0.98014,2e-05,2.53248]
[1777559497624,40.39,76466.92,0.0,-0.98023,2e-05,2.52198]
[1777559499638,40.38,76464.07,0.0,-0.98033,2e-05,2.51199]
[1777559500644,40.37,76457.28,0.0,-0.98049,2e-05,2.49433]
[1777559501650,40.37,76462.44,0.0,-0.98038,2e-05,2.50608]
[1777559503666,40.33,76456.68,0.0,-0.9806,2e-05,2.48178]
[1777559505678,40.3,76462.83,0.0,-0.98056,2e-05,2.48686]
[1777559506686,40.29,76469.86,0.0,-0.98041,2e-05,2.50322]
[1777559507693,40.29,76464.55,0.0,-0.98054,2e-05,2.48923]
[1777559509707,40.28,76475.21,0.0,-0.98031,2e-05,2.51365]
[1777559512730,40.27,76483.11,0.0,-0.98016,2e-05,2.53036]
[1777559513737,40.27,76492.95,0.0,-0.97995,2e-05,2.55392]
[1777559517765,40.25,76486.75,0.0,-0.98013,2e-05,2.53436]
[1777559518774,40.25,76472.94,0.0,-0.98045,2e-05,2.49917]
[1777559519778,40.24,76460.76,0.0,-0.98073,2e-05,2.46838]
[1777559520785,40.24,76454.26,0.0,-0.98088,2e-05,2.45169]
[1777559523806,40.23,76460.36,0.0,-0.98077,2e-05,2.46404]
[1777559525822,40.23,76454.99,0.0,-0.9809,2e-05,2.44929]
[1777559528845,40.22,76448.29,0.0,-0.98107,2e-05,2.43064]
[1777559529852,40.21,76434.6,0.0,-0.98137,2e-05,2.397]
[1777559530872,40.21,76421.62,0.0,-0.98166,2e-05,2.36544]
[1777559531866,40.21,76415.15,0.0,-0.9818,2e-05,2.34952]
[1777559534887,40.2,76422.75,0.0,-0.98165,2e-05,2.3656]
[1777559536900,40.2,76417.25,0.0,-0.98178,2e-05,2.35133]
[1777559541936,40.19,76419.57,0.0,-0.98176,2e-05,2.35367]
[1777559542942,40.18,76425.0,0.0,-0.98165,2e-05,2.36586]
[1777559543950,40.18,76434.82,0.0,-0.98145,2e-05,2.38853]
[1777559545841,40.17,76429.39,0.0,-0.98158,2e-05,2.37425]
[1777559550999,40.16,76429.88,0.0,-0.9816,2e-05,2.37208]
[1777559555915,40.15,76422.78,0.0,-0.9818,2e-05,2.34949]
[1777559558052,40.15,76418.22,0.0,-0.9819,2e-05,2.33755]
[1777559559061,40.14,76411.49,0.0,-0.98205,2e-05,2.3212]
[1777559564098,40.13,76418.76,0.0,-0.98192,2e-05,2.3354]
[1777559565103,40.13,76431.8,0.0,-0.98165,2e-05,2.36556]
[1777559567117,40.12,76423.95,0.0,-0.98183,2e-05,2.34575]
[1777559569131,40.12,76430.21,0.0,-0.98171,2e-05,2.35931]
[1777559574168,40.11,76431.13,0.0,-0.98172,2e-05,2.35831]
[1777559575177,40.11,76435.84,0.0,-0.98162,2e-05,2.36884]
[1777559580211,40.09,76439.71,0.0,-0.98157,2e-05,2.37478]
[1777559585246,40.08,76436.17,0.0,-0.98168,2e-05,2.3631]
[1777559589275,40.07,76440.32,0.0,-0.98161,2e-05,2.37036]
[1777559591291,40.07,76433.69,0.0,-0.98177,2e-05,2.35332]
[1777559595319,40.06,76439.55,0.0,-0.98166,2e-05,2.36466]
[1777559597333,40.05,76433.66,0.0,-0.9818,2e-05,2.34937]
[1777559598338,40.05,76432.26,0.0,-0.98184,2e-05,2.34542]
[1777559600362,40.04,76426.94,0.0,-0.98196,2e-05,2.33164]
[1777559601359,40.04,76416.93,0.0,-0.98218,2e-05,2.30758]
[1777559602365,40.04,76402.43,0.0,-0.98248,2e-05,2.27338]
[1777559603373,40.04,76410.56,0.0,-0.98232,2e-05,2.29169]
[1777559604381,40.03,76412.27,0.0,-0.98229,2e-05,2.29513]
[1777559607401,40.03,76417.68,0.0,-0.98219,2e-05,2.3061]
[1777559610422,40.02,76421.57,0.0,-0.98212,2e-05,2.31352]
[1777559611429,40.02,76416.39,0.0,-0.98226,2e-05,2.29833]
[1777559612437,40.02,76416.22,0.0,-0.98226,2e-05,2.29739]
[1777559616464,39.97,76423.38,0.0,-0.98222,2e-05,2.30265]
[1777559617475,39.97,76430.18,0.0,-0.98208,2e-05,2.31802]
[1777559618481,39.97,76435.57,0.0,-0.98197,2e-05,2.33011]
[1777559619553,39.97,76433.84,0.0,-0.98201,2e-05,2.32544]
[1777559620498,39.97,76424.3,0.0,-0.98221,2e-05,2.30309]
[1777559621503,39.97,76403.49,0.0,-0.98264,2e-05,2.2549]
[1777559623520,39.96,76404.55,0.0,-0.98263,2e-05,2.2563]
[1777559628556,39.95,76397.99,0.0,-0.98279,2e-05,2.23851]
[1777559629561,39.95,76390.78,0.0,-0.98294,2e-05,2.22124]
[1777559634596,39.94,76380.52,0.0,-0.98317,2e-05,2.19607]
[1777559637622,39.94,76374.02,0.0,-0.9833,2e-05,2.18045]
[1777559638624,39.94,76368.98,0.0,-0.98341,2e-05,2.16887]
[1777559640638,39.93,76360.42,0.0,-0.98358,2e-05,2.14925]
[1777559641646,39.92,76356.28,0.0,-0.98368,2e-05,2.13754]
[1777559642671,39.91,76346.45,0.0,-0.98389,2e-05,2.11377]
[1777559643660,39.91,76340.22,0.0,-0.98401,2e-05,2.09998]
[1777559644666,39.91,76330.32,0.0,-0.9842,2e-05,2.07836]
[1777559645691,39.91,76320.41,0.0,-0.98439,2e-05,2.05693]
[1777559649709,39.91,76309.34,0.0,-0.9846,2e-05,2.03292]
[1777559651723,39.91,76302.59,0.0,-0.98473,2e-05,2.01852]
[1777559654745,39.91,76309.87,0.0,-0.98459,2e-05,2.03375]
[1777559659779,39.91,76308.94,0.0,-0.98461,2e-05,2.03142]
[1777559663807,39.91,76303.79,0.0,-0.98471,2e-05,2.02028]
[1777559668852,39.91,76302.27,0.0,-0.98474,2e-05,2.01679]
[1777559669849,39.91,76296.61,0.0,-0.98484,2e-05,2.00484]
[1777559670855,39.91,76279.66,0.0,-0.98515,2e-05,1.96952]
[1777559673877,39.91,76259.2,0.0,-0.98553,2e-05,1.9254]
[1777559674884,39.91,76248.95,0.0,-0.98571,2e-05,1.90475]
[1777559679919,39.91,76245.75,0.0,-0.98575,2e-05,1.89923]
[1777559680926,39.91,76239.37,0.0,-0.98586,2e-05,1.8872]
[1777559683947,39.92,76246.74,0.0,-0.98571,2e-05,1.90432]
[1777559686969,39.93,76257.84,0.0,-0.9855,2e-05,1.92905]
[1777559690996,39.95,76264.22,0.0,-0.98536,2e-05,1.94494]
[1777559693010,39.95,76258.56,0.0,-0.98545,2e-05,1.9348]
[1777559695028,39.96,76252.92,0.0,-0.98553,2e-05,1.92477]
[1777559700062,39.97,76254.55,0.0,-0.98547,2e-05,1.93178]
[1777559701066,39.98,76260.1,0.0,-0.98537,2e-05,1.94381]
[1777559702072,39.98,76271.12,0.0,-0.98517,2e-05,1.96714]
[1777559706101,39.99,76262.57,0.0,-0.9853,2e-05,1.9522]
[1777559709123,40.0,76256.6,0.0,-0.98538,2e-05,1.94207]
[1777559712144,40.01,76248.97,0.0,-0.9855,2e-05,1.92867]
[1777559714160,40.02,76241.25,0.0,-0.98562,2e-05,1.9145]
[1777559717055,40.03,76245.69,0.0,-0.98552,2e-05,1.92569]
[1777559720201,40.03,76250.33,0.0,-0.98542,2e-05,1.93724]
[1777559723221,40.04,76244.81,0.0,-0.9855,2e-05,1.92811]
[1777559725238,40.05,76250.78,0.0,-0.98538,2e-05,1.94164]
[1777559727126,40.05,76261.47,0.0,-0.98518,2e-05,1.96488]
[1777559728257,40.06,76268.55,0.0,-0.98505,2e-05,1.98014]
[1777559731278,40.07,76274.85,0.0,-0.98494,2e-05,1.99275]
[1777559734299,40.07,76283.0,0.0,-0.98478,2e-05,2.01154]
[1777559737320,40.08,76291.73,0.0,-0.9846,2e-05,2.0316]
[1777559740345,40.09,76298.05,0.0,-0.98447,2e-05,2.04658]
[1777559742361,40.09,76303.29,0.0,-0.98436,2e-05,2.05876]
[1777559744372,40.09,76309.08,0.0,-0.98425,2e-05,2.07212]
[1777559749408,40.1,76310.23,0.0,-0.98421,2e-05,2.07571]
[1777559750414,40.1,76317.0,0.0,-0.98409,2e-05,2.0901]
[1777559755451,40.09,76318.02,0.0,-0.98408,2e-05,2.09133]
[1777559760485,40.09,76322.0,0.0,-0.98401,2e-05,2.09898]
[1777559763506,40.09,76326.61,0.0,-0.98393,2e-05,2.10835]
[1777559767534,40.08,76305.07,0.0,-0.98434,2e-05,2.061]
[1777559768542,40.08,76300.66,0.0,-0.98443,2e-05,2.05145]
[1777559770555,40.08,76299.22,0.0,-0.98446,2e-05,2.04813]
[1777559773577,40.08,76304.97,0.0,-0.98435,2e-05,2.06]
[1777559778619,40.08,76305.93,0.0,-0.98434,2e-05,2.06136]
[1777559783646,40.07,76306.38,0.0,-0.98434,2e-05,2.06164]
[1777559786669,40.07,76297.53,0.0,-0.98451,2e-05,2.04241]
[1777559787675,40.07,76294.35,0.0,-0.98457,2e-05,2.03558]
[1777559788686,40.07,76291.84,0.0,-0.98461,2e-05,2.03011]
[1777559790697,40.07,76286.48,0.0,-0.98471,2e-05,2.01869]
[1777559795731,40.07,76274.98,0.0,-0.98494,2e-05,1.99206]
[1777559796738,40.07,76266.6,0.0,-0.98509,2e-05,1.97468]
[1777559799759,40.07,76255.43,0.0,-0.98529,2e-05,1.95176]
[1777559800766,40.07,76250.12,0.0,-0.98538,2e-05,1.9409]
[1777559801773,40.07,76241.34,0.0,-0.98554,2e-05,1.92322]
[1777559803787,40.07,76235.25,0.0,-0.98564,2e-05,1.91115]
[1777559808823,40.07,76237.3,0.0,-0.9856,2e-05,1.91577]
[1777559810843,40.08,76244.5,0.0,-0.98547,2e-05,1.93069]
[1777559811845,40.08,76250.67,0.0,-0.98536,2e-05,1.94325]
[1777559812852,40.08,76254.36,0.0,-0.9853,2e-05,1.95088]
[1777559814867,40.08,76246.44,0.0,-0.98544,2e-05,1.93493]
[1777559819901,40.08,76245.19,0.0,-0.98545,2e-05,1.93288]
[1777559822922,40.08,76235.86,0.0,-0.98561,2e-05,1.91432]
[1777559824937,40.08,76228.64,0.0,-0.98574,2e-05,1.90008]
[1777559825943,40.08,76214.64,0.0,-0.98597,2e-05,1.87235]
[1777559826951,40.08,76205.84,0.0,-0.98612,2e-05,1.85496]
[1777559827983,40.09,76191.06,0.0,-0.98637,2e-05,1.82654]
[1777559828966,40.09,76179.89,0.0,-0.98655,2e-05,1.80492]
[1777559829974,40.09,76169.81,0.0,-0.98671,2e-05,1.78621]
[1777559831987,40.1,76177.27,0.0,-0.98656,2e-05,1.80386]
[1777559832993,40.1,76182.36,0.0,-0.98647,2e-05,1.81396]
[1777559834001,40.12,76175.76,0.0,-0.98656,2e-05,1.80425]
[1777559839045,40.14,76176.61,0.0,-0.98651,2e-05,1.81013]
[1777559844081,40.14,76182.16,0.0,-0.9864,2e-05,1.82225]
[1777559848109,40.15,76168.38,0.0,-0.98662,2e-05,1.79675]
[1777559853144,40.17,76163.96,0.0,-0.98667,2e-05,1.79029]
[1777559858180,40.2,76152.87,0.0,-0.98679,2e-05,1.77616]
[1777559860193,40.23,76147.83,0.0,-0.98682,2e-05,1.77312]
[1777559862207,40.23,76156.54,0.0,-0.98667,2e-05,1.79029]
[1777559863214,40.23,76165.83,0.0,-0.98652,2e-05,1.80835]
[1777559864221,40.23,76173.19,0.0,-0.98639,2e-05,1.82279]
[1777559865230,40.23,76178.05,0.0,-0.98631,2e-05,1.83244]
[1777559870266,40.24,76175.59,0.0,-0.98634,2e-05,1.82878]
[1777559873296,40.24,76181.35,0.0,-0.98624,2e-05,1.84065]
[1777559874292,40.24,76187.43,0.0,-0.98614,2e-05,1.85272]
[1777559877313,40.25,76194.07,0.0,-0.98602,2e-05,1.86629]
[1777559881344,40.25,76182.34,0.0,-0.98621,2e-05,1.84397]
[1777559883352,40.25,76172.85,0.0,-0.98636,2e-05,1.82595]
[1777559885370,40.25,76167.67,0.0,-0.98645,2e-05,1.81643]
[1777559888268,40.26,76176.46,0.0,-0.98629,2e-05,1.83413]
[1777559889399,40.26,76183.87,0.0,-0.98617,2e-05,1.84878]
[1777559890406,40.26,76189.72,0.0,-0.98607,2e-05,1.86042]
[1777559891413,40.26,76194.63,0.0,-0.98599,2e-05,1.87026]
[1777559896451,40.26,76197.08,0.0,-0.98594,2e-05,1.87585]
[1777559898338,40.26,76204.76,0.0,-0.9858,2e-05,1.89135]
[1777559902494,40.26,76208.48,0.0,-0.98574,2e-05,1.89917]
[1777559907527,40.27,76206.86,0.0,-0.98576,2e-05,1.8964]
[1777559912563,40.27,76206.69,0.0,-0.98578,2e-05,1.89427]
[1777559916592,40.27,76200.16,0.0,-0.98588,2e-05,1.88165]
[1777559918606,40.27,76193.35,0.0,-0.986,2e-05,1.86842]
[1777559920620,40.27,76203.1,0.0,-0.98583,2e-05,1.88793]
[1777559925655,40.27,76203.22,0.0,-0.98582,2e-05,1.88866]
[1777559929683,40.28,76209.88,0.0,-0.98571,2e-05,1.90233]
[1777559934727,40.28,76206.95,0.0,-0.98575,2e-05,1.89752]
[1777559935734,40.28,76189.95,0.0,-0.98604,2e-05,1.86392]
[1777559936742,40.28,76188.45,0.0,-0.98606,2e-05,1.86112]
[1777559938755,40.28,76195.94,0.0,-0.98593,2e-05,1.87619]
[1777559939762,40.28,76195.38,0.0,-0.98594,2e-05,1.8752]
[1777559942783,40.28,76188.11,0.0,-0.98606,2e-05,1.86126]
[1777559943790,40.29,76178.76,0.0,-0.98621,2e-05,1.8431]
[1777559944797,40.29,76165.97,0.0,-0.98643,2e-05,1.81847]
[1777559945804,40.29,76166.47,0.0,-0.98641,2e-05,1.81966]
[1777559948830,40.29,76171.8,0.0,-0.98632,2e-05,1.83063]
[1777559950855,40.29,76179.09,0.0,-0.9862,2e-05,1.84522]
[1777559955889,40.3,76174.73,0.0,-0.98626,2e-05,1.83789]
[1777559956893,40.3,76168.14,0.0,-0.98637,2e-05,1.82511]
[1777559957901,40.3,76164.12,0.0,-0.98643,2e-05,1.81757]
[1777559959914,40.3,76161.7,0.0,-0.98647,2e-05,1.81341]
[1777559963942,40.31,76158.76,0.0,-0.9865,2e-05,1.80907]
[1777559964950,40.31,76153.41,0.0,-0.98659,2e-05,1.79882]
[1777559966965,40.31,76164.53,0.0,-0.9864,2e-05,1.821]
[1777559968977,40.31,76168.52,0.0,-0.98633,2e-05,1.82917]
[1777559973004,40.32,76158.42,0.0,-0.98651,2e-05,1.80845]
[1777559977033,40.32,76164.22,0.0,-0.9864,2e-05,1.82063]
[1777559981061,40.32,76171.1,0.0,-0.98628,2e-05,1.83485]
[1777559985090,40.33,76164.39,0.0,-0.98638,2e-05,1.82269]
[1777559986096,40.33,76159.07,0.0,-0.98647,2e-05,1.81268]
[1777559990124,40.33,76163.53,0.0,-0.98639,2e-05,1.82221]
[1777559995164,40.34,76165.7,0.0,-0.98635,2e-05,1.82731]
[1777559997173,40.34,76169.63,0.0,-0.98628,2e-05,1.83534]
[1777559999187,40.34,76173.95,0.0,-0.9862,2e-05,1.84412]
[1777560000194,40.34,76179.02,0.0,-0.98611,2e-05,1.8542]
[1777560001200,40.34,76178.8,0.0,-0.98612,2e-05,1.85394]
[1777560006261,40.35,76190.49,0.0,-0.98591,2e-05,1.87759]
[1777560007391,40.35,76217.83,0.0,-0.98543,2e-05,1.93319]
[1777560009267,40.35,76241.55,0.0,-0.98501,2e-05,1.98164]
[1777560010275,40.35,76232.76,0.0,-0.98517,2e-05,1.96357]
[1777560011281,40.35,76238.88,0.0,-0.98506,2e-05,1.97609]
[1777560015310,40.35,76245.61,0.0,-0.98494,2e-05,1.98981]
[1777560017323,40.35,76240.02,0.0,-0.98504,2e-05,1.9782]
[1777560021352,40.35,76234.9,0.0,-0.98514,2e-05,1.96758]
[1777560025378,40.35,76228.57,0.0,-0.98525,2e-05,1.95466]
[1777560029407,40.35,76214.05,0.0,-0.9855,2e-05,1.92536]
[1777560034443,40.35,76218.62,0.0,-0.98544,2e-05,1.93262]
[1777560038470,40.35,76224.23,0.0,-0.98534,2e-05,1.94423]
[1777560039478,40.35,76229.45,0.0,-0.98524,2e-05,1.95487]
[1777560041492,40.35,76225.29,0.0,-0.98532,2e-05,1.94647]
[1777560046526,40.35,76224.38,0.0,-0.98533,2e-05,1.94479]
[1777560051562,40.35,76218.94,0.0,-0.98542,2e-05,1.93406]
[1777560056597,40.36,76222.91,0.0,-0.98535,2e-05,1.94243]
[1777560061635,40.36,76218.96,0.0,-0.98542,2e-05,1.9347]
[1777560062639,40.36,76201.38,0.0,-0.98572,2e-05,1.89951]
[1777560065664,40.36,76216.32,0.0,-0.98546,2e-05,1.92979]
[1777560066672,40.36,76230.68,0.0,-0.98521,2e-05,1.95896]
[1777560070703,40.36,76223.05,0.0,-0.98534,2e-05,1.9435]
[1777560075735,40.36,76222.42,0.0,-0.98535,2e-05,1.94243]
[1777560080769,40.36,76219.9,0.0,-0.98539,2e-05,1.93756]
[1777560085819,40.36,76224.35,0.0,-0.98531,2e-05,1.94682]
[1777560086819,40.36,76231.24,0.0,-0.98519,2e-05,1.96088]
[1777560087828,40.36,76247.4,0.0,-0.9849,2e-05,1.99409]
[1777560091852,40.36,76260.99,0.0,-0.98467,2e-05,2.01988]
[1777560092859,40.36,76272.63,0.0,-0.98446,2e-05,2.04427]
[1777560093866,40.36,76271.05,0.0,-0.98449,2e-05,2.04082]
[1777560098908,40.36,76268.99,0.0,-0.98453,2e-05,2.03594]
[1777560102929,40.36,76263.92,0.0,-0.98463,2e-05,2.02491]
[1777560107967,40.35,76268.72,0.0,-0.98455,2e-05,2.03458]
[1777560112999,40.35,76271.13,0.0,-0.98451,2e-05,2.0392]
[1777560115014,40.35,76277.4,0.0,-0.98439,2e-05,2.05225]
[1777560119043,40.35,76287.47,0.0,-0.98421,2e-05,2.07318]
[1777560120052,40.35,76287.13,0.0,-0.98422,2e-05,2.07229]
[1777560124078,40.35,76293.4,0.0,-0.9841,2e-05,2.08507]
[1777560125087,40.35,76292.0,0.0,-0.98413,2e-05,2.08188]
[1777560126093,40.34,76284.58,0.0,-0.98427,2e-05,2.06584]
[1777560127100,40.34,76279.19,0.0,-0.98438,2e-05,2.05422]
[1777560128107,40.34,76275.33,0.0,-0.98445,2e-05,2.04591]
[1777560133142,40.34,76279.09,0.0,-0.98439,2e-05,2.05308]
[1777560138178,40.34,76277.51,0.0,-0.98442,2e-05,2.04904]
[1777560143213,40.33,76283.29,0.0,-0.98432,2e-05,2.06059]
[1777560148248,40.33,76279.3,0.0,-0.9844,2e-05,2.05139]
[1777560149257,40.33,76285.07,0.0,-0.98429,2e-05,2.06348]
[1777560154290,40.33,76283.85,0.0,-0.98434,2e-05,2.05773]
[1777560158318,40.32,76290.13,0.0,-0.98423,2e-05,2.07046]
[1777560163352,40.32,76287.45,0.0,-0.98429,2e-05,2.06393]
[1777560166374,40.32,76273.43,0.0,-0.98455,2e-05,2.03382]
[1777560171409,40.32,76266.38,0.0,-0.98468,2e-05,2.01854]
[1777560175437,40.32,76257.88,0.0,-0.98484,2e-05,2.00055]
[1777560178458,40.32,76264.66,0.0,-0.98472,2e-05,2.01455]
[1777560182489,40.31,76277.29,0.0,-0.98449,2e-05,2.0409]
[1777560183498,40.31,76278.64,0.0,-0.98447,2e-05,2.04365]
[1777560185510,40.31,76281.72,0.0,-0.98441,2e-05,2.04982]
[1777560188532,40.31,76287.83,0.0,-0.9843,2e-05,2.06254]
[1777560189538,40.31,76288.94,0.0,-0.98428,2e-05,2.06462]
[1777560194575,40.31,76291.33,0.0,-0.98424,2e-05,2.06902]
[1777560196611,40.31,76298.28,0.0,-0.98412,2e-05,2.08358]
[1777560198606,40.3,76303.31,0.0,-0.98402,2e-05,2.09401]
[1777560203638,40.3,76304.45,0.0,-0.98401,2e-05,2.09548]
[1777560205653,40.3,76299.05,0.0,-0.98412,2e-05,2.08349]
[1777560208677,40.3,76290.01,0.0,-0.98429,2e-05,2.06365]
[1777560213709,40.29,76289.19,0.0,-0.98433,2e-05,2.05881]
[1777560218745,40.29,76291.8,0.0,-0.98429,2e-05,2.06364]
[1777560223779,40.29,76289.73,0.0,-0.98433,2e-05,2.05849]
[1777560228814,40.28,76288.21,0.0,-0.98437,2e-05,2.05454]
[1777560233850,40.28,76286.99,0.0,-0.9844,2e-05,2.0513]
[1777560238886,40.28,76280.81,0.0,-0.98452,2e-05,2.03758]
[1777560240898,40.28,76275.71,0.0,-0.98461,2e-05,2.02665]
[1777560243920,40.28,76268.05,0.0,-0.98475,2e-05,2.01035]
[1777560244927,40.28,76256.72,0.0,-0.98496,2e-05,1.98676]
[1777560246941,40.28,76250.31,0.0,-0.98507,2e-05,1.97351]
[1777560248956,40.28,76255.95,0.0,-0.98497,2e-05,1.98513]
[1777560249962,40.28,76265.98,0.0,-0.98479,2e-05,2.00592]
[1777560250969,40.28,76273.31,0.0,-0.98466,2e-05,2.02118]
[1777560256006,40.28,76275.17,0.0,-0.98463,2e-05,2.02467]
[1777560261044,40.27,76276.64,0.0,-0.98461,2e-05,2.02734]
[1777560264065,40.27,76283.21,0.0,-0.98449,2e-05,2.0409]
[1777560266079,40.27,76288.97,0.0,-0.98438,2e-05,2.05285]
[1777560268094,40.27,76291.9,0.0,-0.98433,2e-05,2.05877]
[1777560272121,40.27,76298.18,0.0,-0.98424,2e-05,2.06913]
[1777560273129,40.27,76298.72,0.0,-0.98423,2e-05,2.07009]
[1777560276150,40.26,76304.68,0.0,-0.98412,2e-05,2.08227]
[1777560278162,40.26,76308.42,0.0,-0.98405,2e-05,2.08987]
[1777560283199,40.26,76302.72,0.0,-0.98417,2e-05,2.07651]
[1777560288235,40.25,76303.5,0.0,-0.98417,2e-05,2.07723]
[1777560293270,40.25,76299.28,0.0,-0.98425,2e-05,2.06726]
[1777560295284,40.25,76292.06,0.0,-0.98439,2e-05,2.05154]
[1777560296291,40.25,76290.69,0.0,-0.98442,2e-05,2.04848]
[1777560299312,40.25,76285.62,0.0,-0.98452,2e-05,2.03732]
[1777560300320,40.25,76285.33,0.0,-0.98452,2e-05,2.03659]
[1777560302333,40.24,76279.4,0.0,-0.98463,2e-05,2.02386]
[1777560304347,40.24,76290.88,0.0,-0.98442,2e-05,2.04789]
[1777560305353,40.24,76295.83,0.0,-0.98433,2e-05,2.05826]
[1777560306361,40.24,76295.76,0.0,-0.98434,2e-05,2.05795]
[1777560311397,40.24,76300.45,0.0,-0.98425,2e-05,2.06711]
[1777560313413,40.24,76287.33,0.0,-0.9845,2e-05,2.03887]
[1777560314417,40.24,76286.45,0.0,-0.98452,2e-05,2.03687]
[1777560319459,40.23,76289.61,0.0,-0.98447,2e-05,2.0429]
[1777560322474,40.23,76283.87,0.0,-0.98458,2e-05,2.03035]
[1777560323481,40.23,76279.65,0.0,-0.98466,2e-05,2.02135]
[1777560326504,40.23,76287.44,0.0,-0.98452,2e-05,2.03742]
[1777560327510,40.23,76289.02,0.0,-0.98449,2e-05,2.04062]
[1777560329522,40.23,76295.85,0.0,-0.98436,2e-05,2.0548]
[1777560330530,40.23,76295.99,0.0,-0.98436,2e-05,2.05492]
[1777560334558,40.22,76308.41,0.0,-0.98415,2e-05,2.07836]
[1777560335565,40.22,76309.15,0.0,-0.98414,2e-05,2.07973]
[1777560337580,40.22,76303.28,0.0,-0.98426,2e-05,2.06672]
[1777560339594,40.22,76290.81,0.0,-0.98449,2e-05,2.03981]
[1777560340601,40.22,76286.86,0.0,-0.98457,2e-05,2.03132]
[1777560342614,40.22,76285.97,0.0,-0.98458,2e-05,2.02919]
[1777560347649,40.22,76281.56,0.0,-0.98467,2e-05,2.0193]
[1777560349687,40.21,76275.76,0.0,-0.98478,2e-05,2.00694]
[1777560350676,40.21,76264.09,0.0,-0.98499,2e-05,1.98258]
[1777560351690,40.21,76255.46,0.0,-0.98515,2e-05,1.96471]
[1777560355719,40.21,76277.61,0.0,-0.98475,2e-05,2.01064]
[1777560356720,40.21,76286.34,0.0,-0.98459,2e-05,2.02889]
[1777560357728,40.21,76283.09,0.0,-0.98465,2e-05,2.02192]
[1777560360749,40.21,76277.82,0.0,-0.98475,2e-05,2.01055]
[1777560362766,40.21,76282.86,0.0,-0.98466,2e-05,2.02092]
[1777560363773,40.21,76292.59,0.0,-0.98448,2e-05,2.04133]
[1777560364782,40.21,76294.53,0.0,-0.98444,2e-05,2.04529]
[1777560366799,40.21,76301.3,0.0,-0.98432,2e-05,2.05935]
[1777560368822,40.21,76314.56,0.0,-0.98408,2e-05,2.08718]
[1777560373852,40.2,76308.5,0.0,-0.9842,2e-05,2.07329]
[1777560374859,40.2,76307.28,0.0,-0.98422,2e-05,2.07048]
[1777560379895,40.2,76308.59,0.0,-0.98421,2e-05,2.07236]
[1777560381910,40.2,76305.95,0.0,-0.98426,2e-05,2.06636]
[1777560382917,40.2,76300.57,0.0,-0.98436,2e-05,2.05472]
[1777560383923,40.2,76299.61,0.0,-0.98438,2e-05,2.05253]
[1777560384930,40.19,76305.25,0.0,-0.98428,2e-05,2.06441]
[1777560385936,40.19,76305.02,0.0,-0.98428,2e-05,2.06376]
[1777560390973,40.19,76300.76,0.0,-0.98437,2e-05,2.05387]
[1777560396017,40.19,76300.32,0.0,-0.9844,2e-05,2.04985]
[1777560398024,40.19,76311.44,0.0,-0.9842,2e-05,2.07328]
[1777560399031,40.19,76315.99,0.0,-0.98411,2e-05,2.08286]
[1777560404071,40.18,76324.81,0.0,-0.98395,2e-05,2.10089]
[1777560405073,40.18,76336.45,0.0,-0.98373,2e-05,2.12573]
[1777560406083,40.18,76347.48,0.0,-0.98352,2e-05,2.14997]
[1777560407089,40.18,76352.6,0.0,-0.98342,2e-05,2.16097]
[1777560408094,40.18,76352.67,0.0,-0.98342,2e-05,2.16079]
[1777560410114,40.17,76372.6,0.0,-0.98304,2e-05,2.2042]
[1777560411153,40.17,76391.54,0.0,-0.98266,2e-05,2.24714]
[1777560412123,40.17,76389.82,0.0,-0.9827,2e-05,2.24223]
[1777560414139,40.17,76382.74,0.0,-0.98285,2e-05,2.22565]
[1777560415147,40.16,76375.51,0.0,-0.983,2e-05,2.20885]
[1777560416152,40.16,76371.36,0.0,-0.98309,2e-05,2.19909]
[1777560417161,40.16,76361.15,0.0,-0.98329,2e-05,2.17584]
[1777560418166,40.16,76351.24,0.0,-0.98349,2e-05,2.15347]
[1777560419173,40.16,76343.1,0.0,-0.98365,2e-05,2.1352]
[1777560420179,40.16,76338.33,0.0,-0.98375,2e-05,2.12445]
[1777560421187,40.16,76339.77,0.0,-0.98372,2e-05,2.12733]
[1777560426222,40.15,76343.62,0.0,-0.98365,2e-05,2.13502]
[1777560427230,40.15,76344.44,0.0,-0.98364,2e-05,2.13652]
[1777560428236,40.15,76350.72,0.0,-0.98352,2e-05,2.14973]
[1777560433273,40.14,76346.31,0.0,-0.98362,2e-05,2.13872]
[1777560435287,40.14,76339.43,0.0,-0.98376,2e-05,2.12301]
[1777560436297,40.14,76339.62,0.0,-0.98376,2e-05,2.12285]
[1777560441328,40.13,76334.26,0.0,-0.98388,2e-05,2.10976]
[1777560444354,40.13,76320.63,0.0,-0.98414,2e-05,2.0795]
[1777560446365,40.13,76324.91,0.0,-0.98406,2e-05,2.08834]
[1777560447372,40.13,76326.68,0.0,-0.98403,2e-05,2.09195]
[1777560449388,40.13,76336.49,0.0,-0.98385,2e-05,2.1128]
[1777560450393,40.12,76335.96,0.0,-0.98386,2e-05,2.11139]
[1777560453414,40.12,76327.87,0.0,-0.98404,2e-05,2.09069]
[1777560454421,40.12,76323.91,0.0,-0.98412,2e-05,2.08193]
[1777560456436,40.12,76318.95,0.0,-0.98421,2e-05,2.07089]
[1777560459456,40.12,76317.93,0.0,-0.98424,2e-05,2.06821]
[1777560464491,40.11,76319.44,0.0,-0.98422,2e-05,2.07069]
[1777560468519,40.11,76325.21,0.0,-0.98411,2e-05,2.08251]
[1777560469526,40.11,76334.77,0.0,-0.98393,2e-05,2.10305]
[1777560470533,40.11,76340.07,0.0,-0.98383,2e-05,2.1144]
[1777560471540,40.11,76345.65,0.0,-0.98373,2e-05,2.12639]
[1777560472563,40.11,76345.37,0.0,-0.98373,2e-05,2.12555]
[1777560474566,40.11,76351.13,0.0,-0.98363,2e-05,2.13773]
[1777560479601,40.1,76349.96,0.0,-0.98366,2e-05,2.13391]
[1777560481615,40.1,76344.83,0.0,-0.98376,2e-05,2.12216]
[1777560483630,40.1,76337.45,0.0,-0.98391,2e-05,2.1056]
[1777560484636,40.1,76339.23,0.0,-0.98388,2e-05,2.10928]
[1777560485642,40.1,76346.35,0.0,-0.98374,2e-05,2.12463]
[1777560486649,40.1,76348.87,0.0,-0.9837,2e-05,2.12993]
[1777560489671,40.09,76355.15,0.0,-0.98358,2e-05,2.143]
[1777560494707,40.09,76350.48,0.0,-0.98368,2e-05,2.13136]
[1777560497727,40.08,76344.74,0.0,-0.9838,2e-05,2.11801]
[1777560502763,40.08,76339.74,0.0,-0.98391,2e-05,2.10592]
[1777560504777,40.08,76332.68,0.0,-0.98405,2e-05,2.09014]
[1777560505783,40.08,76332.56,0.0,-0.98405,2e-05,2.08968]
[1777560510819,40.07,76331.6,0.0,-0.98408,2e-05,2.08662]
[1777560511827,40.07,76326.39,0.0,-0.9842,2e-05,2.07281]
[1777560512834,40.07,76326.4,0.0,-0.9842,2e-05,2.07266]
[1777560514847,40.07,76320.55,0.0,-0.98431,2e-05,2.05981]
[1777560519882,40.07,76311.68,0.0,-0.98448,2e-05,2.04026]
[1777560521897,40.07,76309.02,0.0,-0.98453,2e-05,2.03445]
[1777560523910,40.07,76316.8,0.0,-0.98439,2e-05,2.05085]
[1777560524918,40.06,76316.68,0.0,-0.98439,2e-05,2.05049]
[1777560527939,40.06,76310.18,0.0,-0.98452,2e-05,2.03638]
[1777560531968,40.06,76306.25,0.0,-0.98459,2e-05,2.02779]
[1777560533981,40.06,76311.25,0.0,-0.9845,2e-05,2.03826]
[1777560535995,40.06,76312.23,0.0,-0.98448,2e-05,2.04018]
[1777560541030,40.06,76313.7,0.0,-0.98446,2e-05,2.04286]
[1777560544051,40.06,76306.91,0.0,-0.98459,2e-05,2.02819]
[1777560547073,40.06,76305.16,0.0,-0.98462,2e-05,2.02429]
[1777560548082,40.06,76313.12,0.0,-0.98447,2e-05,2.0411]
[1777560549086,40.06,76323.1,0.0,-0.98429,2e-05,2.06232]
[1777560550093,40.06,76321.75,0.0,-0.98431,2e-05,2.05929]
[1777560553113,40.05,76330.73,0.0,-0.98415,2e-05,2.07823]
[1777560554122,40.05,76330.87,0.0,-0.98415,2e-05,2.07837]
[1777560559157,40.05,76330.2,0.0,-0.98417,2e-05,2.07623]
[1777560564195,40.05,76328.6,0.0,-0.9842,2e-05,2.07217]
[1777560567220,40.05,76334.5,0.0,-0.98409,2e-05,2.08454]
[1777560572252,40.04,76336.09,0.0,-0.98409,2e-05,2.08496]
[1777560573259,40.04,76344.69,0.0,-0.98392,2e-05,2.10351]
[1777560574266,40.04,76345.71,0.0,-0.9839,2e-05,2.10558]
[1777560579301,40.04,76345.66,0.0,-0.98391,2e-05,2.10471]
[1777560584342,40.04,76352.61,0.0,-0.98379,2e-05,2.11912]
[1777560586356,40.04,76346.53,0.0,-0.98391,2e-05,2.10549]
[1777560587363,40.04,76345.12,0.0,-0.98393,2e-05,2.10227]
[1777560593358,40.03,76339.73,0.0,-0.98404,2e-05,2.08973]
[1777560596425,40.03,76328.16,0.0,-0.98427,2e-05,2.0644]
[1777560597433,40.03,76326.14,0.0,-0.98431,2e-05,2.05998]
[1777560599447,40.03,76336.04,0.0,-0.98412,2e-05,2.08112]
[1777560601461,40.03,76333.9,0.0,-0.98416,2e-05,2.07631]
[1777560603479,40.03,76341.18,0.0,-0.98403,2e-05,2.09182]
[1777560605489,40.03,76338.07,0.0,-0.98409,2e-05,2.08484]
[1777560608510,40.02,76329.21,0.0,-0.98426,2e-05,2.06526]
[1777560609517,40.02,76328.33,0.0,-0.98428,2e-05,2.06328]
[1777560614552,40.02,76329.87,0.0,-0.98425,2e-05,2.06619]
[1777560616574,40.02,76340.32,0.0,-0.98406,2e-05,2.08856]
[1777560617576,40.02,76338.15,0.0,-0.9841,2e-05,2.08374]
[1777560619592,40.02,76334.16,0.0,-0.98418,2e-05,2.07492]
[1777560623618,40.02,76340.28,0.0,-0.98406,2e-05,2.08776]
[1777560628654,40.02,76338.97,0.0,-0.98409,2e-05,2.0845]
[1777560629661,40.02,76333.02,0.0,-0.98421,2e-05,2.07145]
[1777560630668,40.02,76331.33,0.0,-0.98424,2e-05,2.06774]
[1777560633689,40.02,76338.49,0.0,-0.98412,2e-05,2.08058]
[1777560634696,40.01,76339.06,0.0,-0.98411,2e-05,2.08172]
[1777560636711,40.01,76346.74,0.0,-0.98397,2e-05,2.09819]
[1777560637717,40.01,76349.21,0.0,-0.98392,2e-05,2.10345]
[1777560639731,40.01,76352.77,0.0,-0.98385,2e-05,2.11095]
[1777560644765,40.01,76343.77,0.0,-0.98403,2e-05,2.09061]
[1777560646780,40.01,76341.81,0.0,-0.98407,2e-05,2.08611]
[1777560651818,40.01,76342.22,0.0,-0.98407,2e-05,2.08638]
[1777560656850,40.0,76343.23,0.0,-0.98406,2e-05,2.08789]
[1777560661895,40.0,76339.35,0.0,-0.98414,2e-05,2.0788]
[1777560662893,40.0,76331.18,0.0,-0.98429,2e-05,2.06107]
[1777560663901,40.0,76326.85,0.0,-0.98438,2e-05,2.05169]
[1777560665916,40.0,76317.15,0.0,-0.98456,2e-05,2.03084]
[1777560666922,40.0,76313.21,0.0,-0.98463,2e-05,2.02244]
[1777560668935,40.0,76310.68,0.0,-0.98468,2e-05,2.01701]
[1777560672963,40.0,76316.83,0.0,-0.98457,2e-05,2.02985]
[1777560676991,40.0,76315.46,0.0,-0.9846,2e-05,2.02667]
[1777560682027,39.99,76309.86,0.0,-0.9847,2e-05,2.01454]
[1777560687069,39.99,76307.1,0.0,-0.98475,2e-05,2.00848]
[1777560692107,39.99,76306.28,0.0,-0.98479,2e-05,2.00421]
[1777560695128,39.99,76313.26,0.0,-0.98466,2e-05,2.01878]
[1777560700161,39.99,76314.12,0.0,-0.98465,2e-05,2.02029]
[1777560702175,39.99,76308.49,0.0,-0.98475,2e-05,2.00831]
[1777560707210,39.99,76310.89,0.0,-0.98471,2e-05,2.01316]
[1777560709225,39.99,76317.99,0.0,-0.98458,2e-05,2.02806]
[1777560710231,39.99,76323.09,0.0,-0.98449,2e-05,2.03882]
[1777560712245,39.99,76327.9,0.0,-0.9844,2e-05,2.04888]
[1777560714259,39.99,76361.58,0.0,-0.98376,2e-05,2.12164]
[1777560715268,39.99,76370.4,0.0,-0.98359,2e-05,2.14084]
[1777560716275,39.99,76369.67,0.0,-0.9836,2e-05,2.13896]
[1777560721312,39.98,76372.38,0.0,-0.98356,2e-05,2.14365]
[1777560722317,39.98,76374.1,0.0,-0.98353,2e-05,2.14719]
[1777560723326,39.98,76379.69,0.0,-0.98342,2e-05,2.15932]
[1777560724333,39.98,76386.16,0.0,-0.9833,2e-05,2.17345]
[1777560725340,39.97,76400.8,0.0,-0.98301,2e-05,2.20606]
[1777560726347,39.97,76405.26,0.0,-0.98292,2e-05,2.21577]
[1777560728362,39.97,76414.25,0.0,-0.98275,2e-05,2.23541]
[1777560729368,39.97,76414.7,0.0,-0.98274,2e-05,2.23598]
[1777560733399,39.96,76403.81,0.0,-0.98298,2e-05,2.20941]
[1777560734404,39.96,76399.46,0.0,-0.98307,2e-05,2.19916]
[1777560736422,39.96,76394.96,0.0,-0.98317,2e-05,2.18824]
[1777560737428,39.95,76381.68,0.0,-0.98344,2e-05,2.15815]
[1777560738435,39.95,76373.32,0.0,-0.9836,2e-05,2.13928]
[1777560739442,39.95,76367.66,0.0,-0.98372,2e-05,2.12652]
[1777560740450,39.95,76364.1,0.0,-0.98379,2e-05,2.11844]
[1777560743473,39.95,76360.91,0.0,-0.98386,2e-05,2.11049]
[1777560744486,39.95,76351.97,0.0,-0.98403,2e-05,2.0908]
[1777560749520,39.94,76346.9,0.0,-0.98413,2e-05,2.07894]
[1777560754559,39.94,76350.54,0.0,-0.98409,2e-05,2.08354]
[1777560756568,39.94,76341.91,0.0,-0.98426,2e-05,2.06458]
[1777560758583,39.94,76334.84,0.0,-0.98439,2e-05,2.04915]
[1777560759589,39.94,76327.7,0.0,-0.98453,2e-05,2.03382]
[1777560764624,39.94,76324.24,0.0,-0.9846,2e-05,2.02607]
[1777560768653,39.93,76331.41,0.0,-0.98446,2e-05,2.041]
[1777560772681,39.93,76341.17,0.0,-0.98429,2e-05,2.06148]
[1777560773688,39.93,76340.32,0.0,-0.9843,2e-05,2.05951]
[1777560775703,39.93,76333.19,0.0,-0.98444,2e-05,2.04396]
[1777560776709,39.93,76330.87,0.0,-0.98448,2e-05,2.0389]
[1777560778726,39.93,76327.11,0.0,-0.98455,2e-05,2.0307]
[1777560782751,39.93,76320.39,0.0,-0.98468,2e-05,2.01612]
[1777560783758,39.93,76315.54,0.0,-0.98477,2e-05,2.00583]
[1777560784725,39.93,76314.12,0.0,-0.9848,2e-05,2.00282]
[1777560789800,39.93,76318.8,0.0,-0.98471,2e-05,2.01253]
[1777560794840,39.93,76321.42,0.0,-0.98467,2e-05,2.01787]
[1777560799869,39.93,76324.42,0.0,-0.98461,2e-05,2.02402]
[1777560804917,39.92,76318.7,0.0,-0.98472,2e-05,2.01174]
[1777560805914,39.92,76310.8,0.0,-0.98487,2e-05,1.9951]
[1777560806920,39.92,76307.01,0.0,-0.98494,2e-05,1.98717]
[1777560811957,39.92,76302.01,0.0,-0.98504,2e-05,1.97452]
[1777560814978,39.93,76308.09,0.0,-0.98493,2e-05,1.98731]
[1777560816990,39.93,76313.09,0.0,-0.98484,2e-05,1.99781]
[1777560822032,39.93,76309.2,0.0,-0.98491,2e-05,1.98967]
[1777560826060,39.93,76313.46,0.0,-0.98483,2e-05,1.99863]
[1777560831095,39.93,76314.88,0.0,-0.98479,2e-05,2.00289]
[1777560836130,39.94,76311.45,0.0,-0.98483,2e-05,1.99885]
[1777560841164,39.96,76309.15,0.0,-0.98484,2e-05,1.99716]
[1777560844186,39.97,76315.54,0.0,-0.98471,2e-05,2.01245]
[1777560845193,39.97,76322.33,0.0,-0.98458,2e-05,2.02739]
[1777560850228,39.98,76326.43,0.0,-0.98448,2e-05,2.03898]
[1777560855266,39.99,76328.76,0.0,-0.98441,2e-05,2.04683]
[1777560860298,40.0,76336.77,0.0,-0.98423,2e-05,2.0669]
[1777560865333,40.01,76336.77,0.0,-0.98421,2e-05,2.06961]
[1777560870369,40.03,76339.07,0.0,-0.98414,2e-05,2.07738]
[1777560872382,40.03,76346.46,0.0,-0.98401,2e-05,2.09205]
[1777560877419,40.04,76350.37,0.0,-0.98391,2e-05,2.10315]
[1777560878425,40.04,76359.61,0.0,-0.98373,2e-05,2.12383]
[1777560883460,40.05,76357.55,0.0,-0.98375,2e-05,2.12157]
[1777560888495,40.06,76351.91,0.0,-0.98383,2e-05,2.11152]
[1777560892523,40.07,76345.54,0.0,-0.98394,2e-05,2.0995]
[1777560895547,40.08,76339.11,0.0,-0.98405,2e-05,2.08701]
[1777560896551,40.08,76330.37,0.0,-0.98421,2e-05,2.06867]
[1777560900580,40.09,76317.79,0.0,-0.98443,2e-05,2.04389]
[1777560901587,40.09,76312.47,0.0,-0.98452,2e-05,2.03316]
[1777560903601,40.09,76304.88,0.0,-0.98465,2e-05,2.0183]
[1777560907628,40.1,76299.87,0.0,-0.98472,2e-05,2.01013]
[1777560912664,40.12,76295.53,0.0,-0.98478,2e-05,2.00397]
[1777560917699,40.13,76297.5,0.0,-0.98472,2e-05,2.01099]
[1777560920719,40.14,76302.09,0.0,-0.98462,2e-05,2.02232]
[1777560922734,40.14,76295.35,0.0,-0.98473,2e-05,2.00928]
[1777560927769,40.15,76299.2,0.0,-0.98463,2e-05,2.02018]
[1777560932807,40.16,76315.67,0.0,-0.98432,2e-05,2.05546]
[1777560933811,40.17,76314.07,0.0,-0.98435,2e-05,2.05253]
[1777560938851,40.18,76318.8,0.0,-0.98424,2e-05,2.0651]
[1777560943885,40.19,76318.26,0.0,-0.98423,2e-05,2.06633]
[1777560947913,40.19,76324.4,0.0,-0.98409,2e-05,2.08145]
[1777560950934,40.2,76324.77,0.0,-0.98407,2e-05,2.08361]
[1777560951941,40.2,76319.69,0.0,-0.98416,2e-05,2.07314]
[1777560952948,40.2,76320.64,0.0,-0.98414,2e-05,2.07566]
[1777560957982,40.21,76313.66,0.0,-0.98425,2e-05,2.0631]
[1777560958990,40.22,76310.91,0.0,-0.9843,2e-05,2.05774]
[1777560964030,40.23,76315.12,0.0,-0.9842,2e-05,2.06929]
[1777560966044,40.23,76300.51,0.0,-0.98446,2e-05,2.03915]
[1777560967050,40.23,76289.51,0.0,-0.98466,2e-05,2.01648]
[1777560968058,40.23,76288.37,0.0,-0.98468,2e-05,2.01466]
[1777560970073,40.24,76280.91,0.0,-0.9848,2e-05,2.00021]
[1777560972087,40.24,76282.03,0.0,-0.98477,2e-05,2.00376]
[1777560977121,40.26,76284.55,0.0,-0.9847,2e-05,2.01197]
[1777560982156,40.27,76281.7,0.0,-0.98473,2e-05,2.00892]
[1777560987191,40.28,76277.67,0.0,-0.98477,2e-05,2.00342]
[1777560991220,40.29,76283.55,0.0,-0.98466,2e-05,2.01576]
[1777560992227,40.29,76284.07,0.0,-0.98465,2e-05,2.01742]
[1777560997262,40.31,76276.48,0.0,-0.98476,2e-05,2.00444]
[1777561000283,40.31,76275.11,0.0,-0.98477,2e-05,2.00336]
[1777561005323,40.33,76274.35,0.0,-0.98475,2e-05,2.00532]
[1777561008343,40.33,76268.57,0.0,-0.98485,2e-05,1.99445]
[1777561009355,40.34,76267.13,0.0,-0.98487,2e-05,1.99207]
[1777561014386,40.35,76266.1,0.0,-0.98485,2e-05,1.99356]
[1777561019419,40.37,76264.75,0.0,-0.98485,2e-05,1.99381]
[1777561024455,40.38,76265.55,0.0,-0.98481,2e-05,1.99854]
[1777561026469,40.38,76271.73,0.0,-0.98469,2e-05,2.01262]
[1777561028483,40.39,76277.31,0.0,-0.98457,2e-05,2.02547]
[1777561030496,40.39,76271.36,0.0,-0.98467,2e-05,2.01416]
[1777561035532,40.41,76272.26,0.0,-0.98463,2e-05,2.0189]
[1777561038559,40.41,76258.06,0.0,-0.98487,2e-05,1.9911]
[1777561039565,40.42,76246.14,0.0,-0.98508,2e-05,1.96719]
[1777561044601,40.43,76244.02,0.0,-0.9851,2e-05,1.96542]
[1777561045608,40.43,76226.86,0.0,-0.9854,2e-05,1.93114]
[1777561046614,40.44,76224.71,0.0,-0.98542,2e-05,1.92821]
[1777561051651,40.45,76225.27,0.0,-0.9854,2e-05,1.93052]
[1777561053663,40.46,76232.1,0.0,-0.98527,2e-05,1.94571]
[1777561058699,40.47,76235.61,0.0,-0.98518,2e-05,1.95607]
[1777561063736,40.48,76228.53,0.0,-0.98527,2e-05,1.94485]
[1777561067763,40.5,76233.72,0.0,-0.98516,2e-05,1.95799]
[1777561072798,40.51,76230.48,0.0,-0.98519,2e-05,1.95452]
[1777561077833,40.52,76227.22,0.0,-0.98522,2e-05,1.95103]
[1777561082870,40.54,76228.25,0.0,-0.98517,2e-05,1.95628]
[1777561085889,40.54,76236.2,0.0,-0.98501,2e-05,1.97435]
[1777561090924,40.56,76236.25,0.0,-0.98499,2e-05,1.97742]
[1777561095960,40.57,76238.67,0.0,-0.98492,2e-05,1.98534]
[1777561097974,40.57,76248.92,0.0,-0.98472,2e-05,2.00768]
[1777561098980,40.58,76250.0,0.0,-0.9847,2e-05,2.01047]
[1777561102001,40.58,76256.55,0.0,-0.98456,2e-05,2.02574]
[1777561105031,40.59,76265.27,0.0,-0.98439,2e-05,2.04559]
[1777561106030,40.59,76267.4,0.0,-0.98435,2e-05,2.05057]
[1777561111066,40.6,76271.19,0.0,-0.98427,2e-05,2.05859]
[1777561115095,40.61,76264.54,0.0,-0.98438,2e-05,2.04643]
[1777561117113,40.61,76261.42,0.0,-0.98443,2e-05,2.04086]
[1777561120132,40.62,76267.53,0.0,-0.9843,2e-05,2.05525]
[1777561122145,40.62,76270.65,0.0,-0.98423,2e-05,2.0628]
[1777561127180,40.63,76270.87,0.0,-0.98421,2e-05,2.06562]
[1777561132217,40.64,76275.8,0.0,-0.9841,2e-05,2.07839]
[1777561137251,40.65,76274.08,0.0,-0.98411,2e-05,2.07699]
[1777561142287,40.66,76272.44,0.0,-0.98412,2e-05,2.07575]
[1777561146314,40.67,76280.52,0.0,-0.98395,2e-05,2.09478]
[1777561147322,40.67,76285.76,0.0,-0.98385,2e-05,2.10644]
[1777561148328,40.67,76284.39,0.0,-0.98387,2e-05,2.10389]
[1777561153363,40.68,76280.85,0.0,-0.98392,2e-05,2.09824]
[1777561156383,40.69,76275.26,0.0,-0.98402,2e-05,2.08746]
[1777561157390,40.69,76273.69,0.0,-0.98404,2e-05,2.08452]
[1777561162425,40.7,76271.56,0.0,-0.98406,2e-05,2.08211]
[1777561167461,40.71,76271.06,0.0,-0.98405,2e-05,2.08317]
[1777561172498,40.72,76271.08,0.0,-0.98405,2e-05,2.08334]
[1777561177531,40.73,76270.52,0.0,-0.98404,2e-05,2.08425]
[1777561179546,40.73,76265.14,0.0,-0.98413,2e-05,2.07366]
[1777561181560,40.73,76259.58,0.0,-0.98423,2e-05,2.06278]
[1777561186594,40.74,76257.55,0.0,-0.98425,2e-05,2.06079]
[1777561191630,40.75,76259.77,0.0,-0.98418,2e-05,2.06782]
[1777561195662,40.76,76254.94,0.0,-0.98426,2e-05,2.05954]
[1777561197672,40.77,76246.88,0.0,-0.9844,2e-05,2.0436]
[1777561202711,40.78,76245.51,0.0,-0.9844,2e-05,2.04323]
[1777561204724,40.78,76265.94,0.0,-0.98401,2e-05,2.08735]
[1777561205731,40.78,76277.58,0.0,-0.98379,2e-05,2.11227]
[1777561206747,40.78,76292.59,0.0,-0.9835,2e-05,2.14514]
[1777561207745,40.78,76295.72,0.0,-0.98343,2e-05,2.15262]
[1777561210766,40.79,76300.28,0.0,-0.98334,2e-05,2.16353]
[1777561212780,40.79,76307.33,0.0,-0.98319,2e-05,2.17957]
[1777561214795,40.79,76296.55,0.0,-0.9834,2e-05,2.15647]
[1777561219830,40.8,76297.2,0.0,-0.98337,2e-05,2.15932]
[1777561224864,40.8,76292.55,0.0,-0.98345,2e-05,2.15056]
[1777561227885,40.81,76296.94,0.0,-0.98336,2e-05,2.16097]
[1777561230917,40.81,76302.31,0.0,-0.98325,2e-05,2.17351]
[1777561232926,40.81,76282.86,0.0,-0.98364,2e-05,2.12923]
[1777561237964,40.82,76286.26,0.0,-0.98356,2e-05,2.13818]
[1777561242994,40.83,76288.56,0.0,-0.9835,2e-05,2.14469]
[1777561248030,40.83,76293.71,0.0,-0.98339,2e-05,2.15733]
[1777561249039,40.83,76301.64,0.0,-0.98323,2e-05,2.17494]
[1777561254073,40.84,76310.86,0.0,-0.98304,2e-05,2.19641]
[1777561257092,40.84,76302.42,0.0,-0.9832,2e-05,2.17844]
[1777561260116,40.84,76296.74,0.0,-0.9833,2e-05,2.16669]
[1777561265149,40.85,76298.76,0.0,-0.98325,2e-05,2.17234]
[1777561268170,40.85,76293.17,0.0,-0.98335,2e-05,2.16082]
[1777561272200,40.86,76302.87,0.0,-0.98316,2e-05,2.18311]
[1777561273205,40.86,76305.51,0.0,-0.9831,2e-05,2.18915]
[1777561275222,40.86,76311.41,0.0,-0.98298,2e-05,2.2026]
[1777561276229,40.86,76318.77,0.0,-0.98283,2e-05,2.21916]
[1777561277236,40.86,76320.11,0.0,-0.98281,2e-05,2.22232]
[1777561282272,40.86,76318.6,0.0,-0.98283,2e-05,2.21973]
[1777561286301,40.86,76326.66,0.0,-0.98266,2e-05,2.23839]
[1777561288314,40.87,76321.09,0.0,-0.98277,2e-05,2.22619]
[1777561293349,40.87,76324.62,0.0,-0.98271,2e-05,2.23234]
[1777561298384,40.87,76319.62,0.0,-0.98281,2e-05,2.22191]
[1777561303429,40.88,76319.55,0.0,-0.9828,2e-05,2.22259]
[1777561308458,40.88,76322.29,0.0,-0.98274,2e-05,2.22955]
[1777561313497,40.88,76320.51,0.0,-0.98276,2e-05,2.22641]
[1777561318531,40.89,76322.2,0.0,-0.98272,2e-05,2.23107]
[1777561321549,40.89,76317.14,0.0,-0.98282,2e-05,2.22028]
[1777561325577,40.89,76309.99,0.0,-0.98295,2e-05,2.20515]
[1777561327591,40.89,76305.08,0.0,-0.98305,2e-05,2.19472]
[1777561328598,40.89,76297.08,0.0,-0.9832,2e-05,2.17733]
[1777561329604,40.89,76295.43,0.0,-0.98323,2e-05,2.17397]
[1777561334640,40.9,76293.09,0.0,-0.98327,2e-05,2.1702]
[1777561339679,40.91,76288.01,0.0,-0.98335,2e-05,2.1605]
[1777561341690,40.91,76294.48,0.0,-0.98322,2e-05,2.1755]
[1777561345719,40.91,76288.96,0.0,-0.98332,2e-05,2.16453]
[1777561350754,40.92,76289.66,0.0,-0.98329,2e-05,2.16747]
[1777561355789,40.93,76289.15,0.0,-0.9833,2e-05,2.1653]
[1777561356796,40.93,76283.35,0.0,-0.98342,2e-05,2.15265]
[1777561357803,40.93,76270.6,0.0,-0.98366,2e-05,2.12569]
[1777561358831,40.93,76260.38,0.0,-0.98385,2e-05,2.10375]
[1777561359818,40.93,76249.65,0.0,-0.98405,2e-05,2.08171]
[1777561362838,40.94,76243.04,0.0,-0.98416,2e-05,2.06902]
[1777561364851,40.94,76233.03,0.0,-0.98433,2e-05,2.04891]
[1777561365860,40.94,76223.93,0.0,-0.9845,2e-05,2.03042]
[1777561366868,40.95,76214.71,0.0,-0.98466,2e-05,2.01185]
[1777561371901,40.96,76213.93,0.0,-0.98465,2e-05,2.01284]
[1777561376938,40.97,76213.65,0.0,-0.98463,2e-05,2.01491]
[1777561381972,40.98,76205.81,0.0,-0.98475,2e-05,2.00139]
[1777561387007,40.99,76214.53,0.0,-0.98457,2e-05,2.02206]
[1777561392042,41.0,76214.29,0.0,-0.98455,2e-05,2.02406]
[1777561397077,41.01,76210.73,0.0,-0.98459,2e-05,2.01915]
[1777561401110,41.02,76217.36,0.0,-0.98446,2e-05,2.03482]
[1777561406143,41.03,76214.27,0.0,-0.98449,2e-05,2.03075]
[1777561408159,41.04,76209.18,0.0,-0.98458,2e-05,2.02118]
[1777561413193,41.05,76203.41,0.0,-0.98467,2e-05,2.00942]
[1777561418231,41.06,76207.84,0.0,-0.98457,2e-05,2.02109]
[1777561421252,41.06,76215.48,0.0,-0.98442,2e-05,2.03833]
[1777561426287,41.07,76212.75,0.0,-0.98445,2e-05,2.03492]
[1777561431322,41.08,76200.6,0.0,-0.98465,2e-05,2.01203]
[1777561432330,41.08,76201.43,0.0,-0.98463,2e-05,2.01422]
[1777561437366,41.09,76199.51,0.0,-0.98464,2e-05,2.01265]
[1777561438371,41.1,76190.34,0.0,-0.98481,2e-05,1.99433]
[1777561439379,41.1,76188.24,0.0,-0.98484,2e-05,1.99056]
[1777561442400,41.11,76186.04,0.0,-0.98486,2e-05,1.98766]
[1777561443407,41.11,76191.81,0.0,-0.98476,2e-05,1.99998]
[1777561444414,41.11,76193.02,0.0,-0.98473,2e-05,2.00298]
[1777561445421,41.11,76185.96,0.0,-0.98485,2e-05,1.98906]
[1777561446428,41.11,76184.23,0.0,-0.98488,2e-05,1.98607]
[1777561447435,41.12,76178.35,0.0,-0.98498,2e-05,1.97466]
[1777561448441,41.12,76181.13,0.0,-0.98492,2e-05,1.98087]
[1777561453477,41.13,76166.22,0.0,-0.98516,2e-05,1.95355]
[1777561454485,41.16,76162.08,0.0,-0.98518,2e-05,1.95123]
[1777561456499,41.21,76149.0,0.0,-0.9853,2e-05,1.93702]
[1777561457506,41.24,76146.12,0.0,-0.9853,2e-05,1.93744]
[1777561458513,41.27,76135.39,0.0,-0.98543,2e-05,1.92226]
[1777561459531,41.29,76131.77,0.0,-0.98544,2e-05,1.92145]
[1777561460536,41.32,76120.19,0.0,-0.98558,2e-05,1.90497]
[1777561461535,41.35,76115.73,0.0,-0.9856,2e-05,1.90279]
[1777561462541,41.38,76113.73,0.0,-0.98557,2e-05,1.90548]
[1777561463548,41.41,76108.24,0.0,-0.98561,2e-05,1.9013]
[1777561464561,41.44,76104.83,0.0,-0.98561,2e-05,1.90127]
[1777561466577,41.5,76116.54,0.0,-0.98529,2e-05,1.93742]
[1777561467576,41.53,76123.84,0.0,-0.98511,2e-05,1.95802]
[1777561468584,41.55,76126.26,0.0,-0.98502,2e-05,1.96862]
[1777561469590,41.58,76132.97,0.0,-0.98485,2e-05,1.98769]
[1777561470597,41.6,76130.77,0.0,-0.98484,2e-05,1.98852]
[1777561475634,41.71,76129.24,0.0,-0.98466,2e-05,2.00818]
[1777561478653,41.75,76134.76,0.0,-0.98448,2e-05,2.02935]
[1777561483693,41.76,76134.77,0.0,-0.98446,2e-05,2.03155]
[1777561484702,41.76,76140.8,0.0,-0.98435,2e-05,2.04432]
[1777561485706,41.77,76143.45,0.0,-0.98429,2e-05,2.05017]
[1777561488727,41.77,76150.03,0.0,-0.98416,2e-05,2.0649]
[1777561490757,41.77,76152.88,0.0,-0.98411,2e-05,2.07151]
[1777561493032,41.78,76160.83,0.0,-0.98396,2e-05,2.08839]
[1777561493862,41.78,76171.19,0.0,-0.98376,2e-05,2.11075]
[1777561494925,41.78,76207.85,0.0,-0.98306,2e-05,2.18894]
[1777561496895,41.78,76205.81,0.0,-0.9831,2e-05,2.18482]
[1777561497903,41.78,76206.11,0.0,-0.98309,2e-05,2.18592]
[1777561501929,41.78,76189.22,0.0,-0.98341,2e-05,2.15031]
[1777561503955,41.79,76198.21,0.0,-0.98323,2e-05,2.16995]
[1777561508990,41.79,76204.84,0.0,-0.9831,2e-05,2.18516]
[1777561513019,41.79,76210.99,0.0,-0.98297,2e-05,2.19897]
[1777561514026,41.79,76205.8,0.0,-0.98307,2e-05,2.18805]
[1777561519061,41.81,76204.77,0.0,-0.98305,2e-05,2.1897]
[1777561524098,41.84,76201.92,0.0,-0.98303,2e-05,2.1919]
[1777561526113,41.86,76195.31,0.0,-0.98313,2e-05,2.1815]
[1777561531148,41.9,76194.01,0.0,-0.98308,2e-05,2.18624]
[1777561533161,41.92,76184.8,0.0,-0.98322,2e-05,2.17089]
[1777561535176,41.94,76178.5,0.0,-0.98329,2e-05,2.16213]
[1777561538199,41.97,76183.99,0.0,-0.98312,2e-05,2.18095]
[1777561540211,41.99,76189.95,0.0,-0.98297,2e-05,2.19771]
[1777561545247,42.02,76196.09,0.0,-0.98279,2e-05,2.21816]
[1777561549275,42.03,76192.06,0.0,-0.98283,2e-05,2.21312]
[1777561554310,42.06,76189.32,0.0,-0.98283,2e-05,2.21412]
[1777561559350,42.08,76189.88,0.0,-0.98278,2e-05,2.21914]
[1777561564385,42.09,76194.06,0.0,-0.98268,2e-05,2.23051]
[1777561569420,42.09,76192.78,0.0,-0.9827,2e-05,2.22845]
[1777561573450,42.09,76205.55,0.0,-0.98244,2e-05,2.25692]
[1777561574456,42.09,76211.69,0.0,-0.98232,2e-05,2.27053]
[1777561576470,42.09,76217.55,0.0,-0.9822,2e-05,2.28363]
[1777561580392,42.09,76223.13,0.0,-0.98209,2e-05,2.2962]
[1777561583520,42.1,76215.68,0.0,-0.98223,2e-05,2.27973]
[1777561587551,42.1,76231.54,0.0,-0.98191,2e-05,2.31525]
[1777561592587,42.1,76233.39,0.0,-0.9819,2e-05,2.3167]
[1777561597623,42.09,76244.17,0.0,-0.98168,2e-05,2.34082]
[1777561599636,42.09,76249.38,0.0,-0.98157,2e-05,2.35245]
[1777561603664,42.09,76256.41,0.0,-0.98143,2e-05,2.36808]
[1777561606691,42.09,76245.0,0.0,-0.98167,2e-05,2.34186]
[1777561607700,42.09,76245.12,0.0,-0.98167,2e-05,2.34206]
[1777561610720,42.09,76240.03,0.0,-0.98177,2e-05,2.33038]
[1777561612734,42.09,76238.68,0.0,-0.9818,2e-05,2.32725]
[1777561617768,42.09,76237.43,0.0,-0.98183,2e-05,2.32425]
[1777561622805,42.09,76239.43,0.0,-0.98179,2e-05,2.32855]
[1777561626836,42.09,76233.4,0.0,-0.98191,2e-05,2.31484]
[1777561628849,42.09,76231.46,0.0,-0.98195,2e-05,2.31046]
[1777561630897,42.09,76225.51,0.0,-0.98207,2e-05,2.29714]
[1777561631882,42.09,76237.34,0.0,-0.98183,2e-05,2.32363]
[1777561632884,42.09,76276.95,0.0,-0.98101,2e-05,2.41401]
[1777561633911,42.09,76273.62,0.0,-0.98109,2e-05,2.40612]
[1777561634906,42.09,76261.74,0.0,-0.98134,2e-05,2.37862]
[1777561635903,42.09,76266.31,0.0,-0.98124,2e-05,2.38897]
[1777561636909,42.08,76268.22,0.0,-0.9812,2e-05,2.39322]
[1777561640936,42.08,76267.71,0.0,-0.98122,2e-05,2.3914]
[1777561645972,42.08,76269.58,0.0,-0.98119,2e-05,2.39488]
[1777561647987,42.08,76261.96,0.0,-0.98135,2e-05,2.37706]
[1777561650001,42.08,76253.22,0.0,-0.98153,2e-05,2.35684]
[1777561651009,42.08,76254.62,0.0,-0.98153,2e-05,2.35732]
[1777561653023,42.08,76261.47,0.0,-0.98139,2e-05,2.37272]
[1777561655037,42.07,76267.06,0.0,-0.98127,2e-05,2.38526]
[1777561659065,42.07,76273.36,0.0,-0.98115,2e-05,2.39916]
[1777561661079,42.07,76278.62,0.0,-0.98104,2e-05,2.41096]
[1777561666114,42.07,76272.3,0.0,-0.98118,2e-05,2.39546]
[1777561667125,42.07,76279.01,0.0,-0.98104,2e-05,2.41079]
[1777561668128,42.07,76291.81,0.0,-0.98077,2e-05,2.44036]
[1777561669135,42.06,76296.61,0.0,-0.98067,2e-05,2.45135]
[1777561670142,42.06,76299.95,0.0,-0.9806,2e-05,2.45893]
[1777561673164,42.06,76304.67,0.0,-0.98051,2e-05,2.46917]
[1777561674171,42.06,76315.61,0.0,-0.98027,2e-05,2.49476]
[1777561675177,42.06,76318.11,0.0,-0.98022,2e-05,2.50035]
[1777561680223,42.05,76319.0,0.0,-0.98022,2e-05,2.50069]
[1777561683249,42.05,76333.3,0.0,-0.97991,2e-05,2.53381]
[1777561684256,42.04,76333.47,0.0,-0.97991,2e-05,2.53381]
[1777561686297,42.04,76324.18,0.0,-0.98012,2e-05,2.51075]
[1777561687283,42.04,76324.6,0.0,-0.98012,2e-05,2.51139]
[1777561689296,42.04,76332.2,0.0,-0.97996,2e-05,2.52885]
[1777561691310,42.03,76341.39,0.0,-0.97976,2e-05,2.55021]
[1777561692319,42.03,76342.2,0.0,-0.97975,2e-05,2.55174]
[1777561696345,42.03,76329.72,0.0,-0.98004,2e-05,2.52003]
[1777561697352,42.02,76317.76,0.0,-0.98031,2e-05,2.49114]
[1777561698362,42.02,76314.29,0.0,-0.98038,2e-05,2.4826]
[1777561699367,42.02,76301.55,0.0,-0.98066,2e-05,2.45227]
[1777561700373,42.02,76297.43,0.0,-0.98075,2e-05,2.44237]
[1777561705408,42.02,76296.57,0.0,-0.98078,2e-05,2.43922]
[1777561709437,42.01,76291.14,0.0,-0.98091,2e-05,2.42563]
[1777561714474,42.01,76289.97,0.0,-0.98096,2e-05,2.41919]
[1777561715477,42.01,76284.13,0.0,-0.98109,2e-05,2.40543]
[1777561716484,42.01,76283.41,0.0,-0.9811,2e-05,2.40357]
[1777561721521,42.0,76278.99,0.0,-0.9812,2e-05,2.39241]
[1777561727562,42.0,76277.89,0.0,-0.98124,2e-05,2.3888]
[1777561732604,42.0,76276.03,0.0,-0.98128,2e-05,2.38363]
[1777561737640,41.99,76276.85,0.0,-0.98128,2e-05,2.38445]
[1777561740660,41.99,76283.8,0.0,-0.98114,2e-05,2.39991]
[1777561742679,41.99,76278.38,0.0,-0.98125,2e-05,2.38701]
[1777561747718,41.98,76280.26,0.0,-0.98122,2e-05,2.39042]
[1777561749725,41.98,76290.48,0.0,-0.98101,2e-05,2.41361]
[1777561752744,41.98,76301.0,0.0,-0.9808,2e-05,2.43736]
[1777561757779,41.97,76312.06,0.0,-0.98057,2e-05,2.46188]
[1777561762814,41.97,76319.02,0.0,-0.98044,2e-05,2.47672]
[1777561767849,41.96,76321.65,0.0,-0.98039,2e-05,2.48133]
[1777561769866,41.96,76324.16,0.0,-0.98034,2e-05,2.48664]
[1777561774898,41.95,76322.68,0.0,-0.98041,2e-05,2.47881]
[1777561779933,41.95,76321.58,0.0,-0.98045,2e-05,2.47468]
[1777561784968,41.94,76323.97,0.0,-0.98041,2e-05,2.47885]
[1777561790011,41.93,76327.39,0.0,-0.98035,2e-05,2.48545]
[1777561793027,41.93,76332.67,0.0,-0.98025,2e-05,2.49707]
[1777561795041,41.93,76338.45,0.0,-0.98012,2e-05,2.51021]
[1777561800076,41.92,76339.59,0.0,-0.98012,2e-05,2.51117]
[1777561802090,41.92,76353.85,0.0,-0.97981,2e-05,2.54478]
[1777561803115,41.92,76360.99,0.0,-0.97965,2e-05,2.56168]
[1777561804106,41.91,76355.32,0.0,-0.97978,2e-05,2.54747]
[1777561806125,41.91,76350.59,0.0,-0.97989,2e-05,2.5352]
[1777561811157,41.9,76337.32,0.0,-0.98021,2e-05,2.50129]
[1777561812163,41.9,76327.7,0.0,-0.98042,2e-05,2.47802]
[1777561813171,41.9,76327.37,0.0,-0.98043,2e-05,2.47692]
[1777561818206,41.89,76331.26,0.0,-0.98036,2e-05,2.48459]
[1777561821228,41.89,76349.67,0.0,-0.97996,2e-05,2.52769]
[1777561822235,41.89,76351.4,0.0,-0.97993,2e-05,2.53147]
[1777561827269,41.88,76344.38,0.0,-0.9801,2e-05,2.51265]
[1777561829284,41.88,76349.62,0.0,-0.97999,2e-05,2.52449]
[1777561830290,41.88,76348.97,0.0,-0.98001,2e-05,2.52253]
[1777561832309,41.87,76342.71,0.0,-0.98018,2e-05,2.50402]
[1777561837340,41.87,76342.95,0.0,-0.98019,2e-05,2.5028]
[1777561842374,41.86,76342.55,0.0,-0.98022,2e-05,2.50008]
[1777561847411,41.85,76336.64,0.0,-0.98036,2e-05,2.48423]
[1777561851439,41.85,76328.63,0.0,-0.98055,2e-05,2.46392]
[1777561852446,41.85,76329.82,0.0,-0.98052,2e-05,2.46645]
[1777561855467,41.84,76324.76,0.0,-0.98064,2e-05,2.45363]
[1777561860504,41.84,76330.81,0.0,-0.98052,2e-05,2.46658]
[1777561865539,41.83,76331.03,0.0,-0.98053,2e-05,2.46574]
[1777561869601,41.83,76336.61,0.0,-0.98042,2e-05,2.47787]
[1777561870583,41.83,76326.34,0.0,-0.98065,2e-05,2.45326]
[1777561871589,41.83,76321.92,0.0,-0.98074,2e-05,2.4426]
[1777561873604,41.82,76317.75,0.0,-0.98084,2e-05,2.43234]
[1777561878639,41.82,76312.26,0.0,-0.98096,2e-05,2.41842]
[1777561879646,41.82,76311.8,0.0,-0.98098,2e-05,2.41715]
[1777561882668,41.82,76319.01,0.0,-0.98083,2e-05,2.43342]
[1777561886694,41.81,76326.98,0.0,-0.98066,2e-05,2.45129]
[1777561887702,41.81,76328.14,0.0,-0.98064,2e-05,2.45378]
[1777561892738,41.81,76329.1,0.0,-0.98065,2e-05,2.45214]
[1777561897772,41.8,76330.23,0.0,-0.98064,2e-05,2.45358]
[1777561902808,41.8,76333.23,0.0,-0.98059,2e-05,2.4591]
[1777561907842,41.79,76334.88,0.0,-0.98057,2e-05,2.46169]
[1777561912878,41.79,76336.65,0.0,-0.98054,2e-05,2.46454]
[1777561915901,41.78,76331.95,0.0,-0.98065,2e-05,2.45264]
[1777561916909,41.78,76326.22,0.0,-0.98077,2e-05,2.43891]
[1777561917916,41.78,76315.04,0.0,-0.98102,2e-05,2.41255]
[1777561922831,41.78,76310.03,0.0,-0.98113,2e-05,2.40023]
[1777561927987,41.78,76314.05,0.0,-0.98105,2e-05,2.40862]
[1777561932015,41.77,76309.85,0.0,-0.98115,2e-05,2.3982]
[1777561937050,41.77,76307.6,0.0,-0.9812,2e-05,2.39219]
[1777561942085,41.77,76301.75,0.0,-0.98133,2e-05,2.37789]
[1777561945105,41.76,76296.99,0.0,-0.98144,2e-05,2.36652]
[1777561950146,41.76,76291.77,0.0,-0.98155,2e-05,2.35395]
[1777561952155,41.76,76291.16,0.0,-0.98158,2e-05,2.34975]
[1777561957193,41.76,76288.15,0.0,-0.98165,2e-05,2.34242]
[1777561962226,41.76,76291.29,0.0,-0.98159,2e-05,2.34915]
[1777561967260,41.76,76294.23,0.0,-0.98153,2e-05,2.35535]
[1777561972296,41.75,76299.38,0.0,-0.98143,2e-05,2.3666]
[1777561977331,41.75,76298.78,0.0,-0.98145,2e-05,2.36456]
[1777561982366,41.75,76282.5,0.0,-0.98179,2e-05,2.3267]
[1777561983373,41.75,76280.02,0.0,-0.98184,2e-05,2.32101]
[1777561986393,41.75,76273.78,0.0,-0.98197,2e-05,2.30672]
[1777561988410,41.75,76270.44,0.0,-0.98204,2e-05,2.29913]
[1777561992436,41.75,76278.3,0.0,-0.98188,2e-05,2.31675]
[1777561993443,41.75,76278.21,0.0,-0.98189,2e-05,2.31648]
[1777561998478,41.75,76273.86,0.0,-0.98198,2e-05,2.30638]
[1777562003513,41.74,76275.91,0.0,-0.98194,2e-05,2.31076]
[1777562008548,41.74,76276.56,0.0,-0.98193,2e-05,2.31199]
[1777562013583,41.74,76279.34,0.0,-0.98189,2e-05,2.31543]
[1777562016604,41.74,76286.4,0.0,-0.98175,2e-05,2.33126]
[1777562017611,41.74,76295.7,0.0,-0.98156,2e-05,2.3524]
[1777562018617,41.74,76295.74,0.0,-0.98156,2e-05,2.35237]
[1777562023653,41.74,76297.76,0.0,-0.98152,2e-05,2.35633]
[1777562026675,41.74,76303.98,0.0,-0.98139,2e-05,2.37021]
[1777562027685,41.74,76306.84,0.0,-0.98134,2e-05,2.37665]
[1777562031709,41.73,76312.5,0.0,-0.98122,2e-05,2.38904]
[1777562035738,41.73,76318.08,0.0,-0.98111,2e-05,2.40123]
[1777562038759,41.73,76324.28,0.0,-0.98099,2e-05,2.41506]
[1777562040773,41.73,76330.86,0.0,-0.98085,2e-05,2.43003]
[1777562045810,41.72,76333.86,0.0,-0.98079,2e-05,2.43595]
[1777562047821,41.72,76339.54,0.0,-0.98068,2e-05,2.44885]
[1777562049836,41.72,76342.34,0.0,-0.98062,2e-05,2.45495]
[1777562054876,41.71,76343.55,0.0,-0.98061,2e-05,2.45648]
[1777562059912,41.71,76346.76,0.0,-0.98055,2e-05,2.46279]
[1777562060918,41.71,76354.02,0.0,-0.98039,2e-05,2.4798]
[1777562061924,41.7,76368.03,0.0,-0.98009,2e-05,2.5131]
[1777562062933,41.7,76369.68,0.0,-0.98005,2e-05,2.51672]
[1777562066959,41.7,76377.75,0.0,-0.97989,2e-05,2.53475]
[1777562067967,41.7,76387.42,0.0,-0.97967,2e-05,2.55788]
[1777562068974,41.69,76387.68,0.0,-0.97968,2e-05,2.55762]
[1777562074008,41.69,76388.59,0.0,-0.97969,2e-05,2.55531]
[1777562079042,41.68,76382.43,0.0,-0.97986,2e-05,2.53774]
[1777562081058,41.67,76374.9,0.0,-0.98003,2e-05,2.51871]
[1777562086091,41.67,76371.81,0.0,-0.98012,2e-05,2.50941]
[1777562091127,41.66,76370.34,0.0,-0.98017,2e-05,2.50406]
[1777562096163,41.65,76373.26,0.0,-0.98012,2e-05,2.50929]
[1777562101201,41.64,76376.29,0.0,-0.98007,2e-05,2.51472]
[1777562103215,41.64,76383.45,0.0,-0.97992,2e-05,2.53126]
[1777562107243,41.63,76377.26,0.0,-0.98007,2e-05,2.51465]
[1777562108251,41.63,76371.64,0.0,-0.9802,2e-05,2.50072]
[1777562109257,41.63,76368.91,0.0,-0.98026,2e-05,2.4938]
[1777562114292,41.63,76362.18,0.0,-0.98043,2e-05,2.47601]
[1777562116307,41.62,76358.38,0.0,-0.98052,2e-05,2.46634]
[1777562117314,41.62,76365.59,0.0,-0.98036,2e-05,2.48327]
[1777562118321,41.62,76366.02,0.0,-0.98035,2e-05,2.48398]
[1777562123357,41.61,76368.28,0.0,-0.98032,2e-05,2.48784]
[1777562126377,41.61,76374.46,0.0,-0.98019,2e-05,2.50172]
[1777562127384,41.61,76376.3,0.0,-0.98015,2e-05,2.50579]
[1777562132419,41.6,76375.24,0.0,-0.98021,2e-05,2.49874]
[1777562137454,41.6,76378.2,0.0,-0.98016,2e-05,2.5041]
[1777562142489,41.59,76379.43,0.0,-0.98015,2e-05,2.5053]
[1777562144507,41.59,76374.32,0.0,-0.98027,2e-05,2.4923]
[1777562146521,41.58,76371.0,0.0,-0.98035,2e-05,2.48368]
[1777562148531,41.58,76365.48,0.0,-0.98048,2e-05,2.46986]
[1777562150545,41.58,76361.02,0.0,-0.98058,2e-05,2.45867]
[1777562151553,41.58,76354.93,0.0,-0.98072,2e-05,2.44395]
[1777562152560,41.58,76352.62,0.0,-0.98077,2e-05,2.43824]
[1777562157596,41.57,76350.93,0.0,-0.98082,2e-05,2.43308]
[1777562161625,41.57,76342.03,0.0,-0.98102,2e-05,2.41127]
[1777562162629,41.57,76336.34,0.0,-0.98114,2e-05,2.39777]
[1777562163637,41.57,76334.71,0.0,-0.98118,2e-05,2.39381]
[1777562166660,41.57,76331.55,0.0,-0.98125,2e-05,2.386]
[1777562169680,41.56,76324.68,0.0,-0.9814,2e-05,2.36966]
[1777562170688,41.56,76323.67,0.0,-0.98142,2e-05,2.36721]
[1777562172702,41.56,76319.67,0.0,-0.9815,2e-05,2.35779]
[1777562177739,41.56,76321.41,0.0,-0.98147,2e-05,2.36136]
[1777562179752,41.56,76328.02,0.0,-0.98133,2e-05,2.37645]
[1777562180760,41.56,76328.86,0.0,-0.98132,2e-05,2.37828]
[1777562183779,41.56,76323.74,0.0,-0.98143,2e-05,2.36604]
[1777562184788,41.56,76321.95,0.0,-0.98147,2e-05,2.3618]
[1777562189826,41.56,76330.58,0.0,-0.98129,2e-05,2.38124]
[1777562192845,41.55,76333.07,0.0,-0.98126,2e-05,2.38398]
[1777562196872,41.55,76342.14,0.0,-0.98107,2e-05,2.40455]
[1777562197879,41.55,76344.71,0.0,-0.98102,2e-05,2.41039]
[1777562199893,41.55,76337.77,0.0,-0.98117,2e-05,2.39379]
[1777562203921,41.55,76344.31,0.0,-0.98104,2e-05,2.4084]
[1777562204928,41.55,76345.7,0.0,-0.98101,2e-05,2.41146]
[1777562209963,41.54,76348.7,0.0,-0.98096,2e-05,2.41745]
[1777562212984,41.54,76341.85,0.0,-0.98111,2e-05,2.40076]
[1777562217021,41.54,76336.81,0.0,-0.98122,2e-05,2.38823]
[1777562219033,41.53,76330.63,0.0,-0.98136,2e-05,2.37352]
[1777562220040,41.53,76331.43,0.0,-0.98134,2e-05,2.37523]
[1777562223061,41.53,76323.36,0.0,-0.98152,2e-05,2.35613]
[1777562224068,41.53,76322.88,0.0,-0.98153,2e-05,2.35491]
[1777562229102,41.53,76320.37,0.0,-0.98158,2e-05,2.34857]
[1777562232123,41.53,76325.72,0.0,-0.98148,2e-05,2.36059]
[1777562237159,41.53,76326.1,0.0,-0.98147,2e-05,2.36078]
[1777562241187,41.52,76334.51,0.0,-0.9813,2e-05,2.37978]
[1777562245224,41.52,76339.64,0.0,-0.9812,2e-05,2.39128]
[1777562247229,41.52,76349.38,0.0,-0.98099,2e-05,2.41354]
[1777562252376,41.52,76351.49,0.0,-0.98098,2e-05,2.41479]
[1777562258306,41.51,76357.38,0.0,-0.98086,2e-05,2.42739]
[1777562261327,41.51,76347.71,0.0,-0.98108,2e-05,2.40404]
[1777562266362,41.5,76344.35,0.0,-0.98116,2e-05,2.39529]
[1777562271397,41.5,76344.75,0.0,-0.98116,2e-05,2.39542]
[1777562275424,41.5,76338.75,0.0,-0.98129,2e-05,2.38079]
[1777562280460,41.5,76338.96,0.0,-0.98129,2e-05,2.3806]
[1777562285495,41.49,76336.44,0.0,-0.98135,2e-05,2.37405]
[1777562290531,41.49,76338.88,0.0,-0.9813,2e-05,2.37903]
[1777562293555,41.49,76329.69,0.0,-0.9815,2e-05,2.35731]
[1777562294563,41.49,76327.68,0.0,-0.98155,2e-05,2.35257]
[1777562299594,41.49,76331.28,0.0,-0.98147,2e-05,2.36037]
[1777562302615,41.49,76337.61,0.0,-0.98134,2e-05,2.3747]
[1777562307652,41.48,76335.5,0.0,-0.98139,2e-05,2.36918]
[1777562312685,41.48,76324.64,0.0,-0.98165,2e-05,2.34093]
[1777562313694,41.48,76324.32,0.0,-0.98165,2e-05,2.34013]
[1777562318729,41.48,76324.44,0.0,-0.98166,2e-05,2.34008]
[1777562323771,41.48,76330.78,0.0,-0.98153,2e-05,2.35431]
[1777562325780,41.48,76337.68,0.0,-0.98138,2e-05,2.37009]
[1777562326787,41.48,76338.25,0.0,-0.98137,2e-05,2.3713]
[1777562331822,41.47,76338.03,0.0,-0.98138,2e-05,2.37019]
[1777562335850,41.47,76339.24,0.0,-0.98136,2e-05,2.37251]
[1777562336857,41.47,76339.69,0.0,-0.98135,2e-05,2.37343]
[1777562341893,41.47,76339.4,0.0,-0.98136,2e-05,2.37213]
[1777562345920,41.47,76335.03,0.0,-0.98146,2e-05,2.36155]
[1777562350956,41.47,76338.05,0.0,-0.9814,2e-05,2.36802]
[1777562355991,41.46,76339.87,0.0,-0.98137,2e-05,2.37167]
[1777562361029,41.46,76340.48,0.0,-0.98136,2e-05,2.37248]
[1777562366061,41.46,76342.82,0.0,-0.98132,2e-05,2.37729]
[1777562371096,41.46,76345.73,0.0,-0.98128,2e-05,2.38079]
[1777562376131,41.45,76346.64,0.0,-0.98127,2e-05,2.38223]
[1777562378145,41.45,76352.43,0.0,-0.98115,2e-05,2.39546]
[1777562379152,41.45,76351.17,0.0,-0.98118,2e-05,2.39235]
[1777562384187,41.45,76352.19,0.0,-0.98116,2e-05,2.39393]
[1777562387208,41.45,76359.43,0.0,-0.98101,2e-05,2.4104]
[1777562388215,41.45,76363.72,0.0,-0.98092,2e-05,2.4203]
[1777562390244,41.44,76363.89,0.0,-0.98092,2e-05,2.42027]
[1777562391236,41.44,76373.57,0.0,-0.98071,2e-05,2.44296]
[1777562392245,41.44,76382.07,0.0,-0.98053,2e-05,2.46296]
[1777562393250,41.44,76388.24,0.0,-0.9804,2e-05,2.47744]
[1777562394257,41.44,76393.1,0.0,-0.98029,2e-05,2.48882]
[1777562395265,41.44,76390.88,0.0,-0.98035,2e-05,2.48314]
[1777562398285,41.43,76388.22,0.0,-0.98041,2e-05,2.47579]
[1777562400300,41.43,76394.35,0.0,-0.98028,2e-05,2.4899]
[1777562405335,41.43,76397.17,0.0,-0.98024,2e-05,2.49502]
[1777562408355,41.42,76393.5,0.0,-0.98033,2e-05,2.48519]
[1777562413392,41.41,76392.32,0.0,-0.98037,2e-05,2.48054]
[1777562418425,41.41,76387.53,0.0,-0.98049,2e-05,2.46762]
[1777562423461,41.4,76385.38,0.0,-0.98055,2e-05,2.46111]
[1777562424467,41.4,76393.29,0.0,-0.98038,2e-05,2.47978]
[1777562429512,41.4,76392.37,0.0,-0.98041,2e-05,2.47614]
[1777562434536,41.39,76396.93,0.0,-0.98034,2e-05,2.48303]
[1777562439573,41.39,76394.83,0.0,-0.9804,2e-05,2.47666]
[1777562441587,41.38,76400.68,0.0,-0.98028,2e-05,2.49024]
[1777562447629,41.38,76401.77,0.0,-0.98027,2e-05,2.49125]
[1777562452664,41.37,76403.38,0.0,-0.98024,2e-05,2.4938]
[1777562457700,41.37,76403.82,0.0,-0.98025,2e-05,2.49353]
[1777562460722,41.36,76397.23,0.0,-0.9804,2e-05,2.47689]
[1777562462740,41.36,76389.9,0.0,-0.98057,2e-05,2.45886]
[1777562465755,41.36,76395.21,0.0,-0.98046,2e-05,2.47096]
[1777562467772,41.36,76400.8,0.0,-0.98034,2e-05,2.48394]
[1777562472808,41.35,76400.07,0.0,-0.98036,2e-05,2.48098]
[1777562477843,41.35,76400.18,0.0,-0.98037,2e-05,2.48008]
[1777562482877,41.35,76403.55,0.0,-0.98031,2e-05,2.48705]
[1777562484888,41.34,76397.94,0.0,-0.98044,2e-05,2.47308]
[1777562485895,41.34,76392.1,0.0,-0.98057,2e-05,2.45887]
[1777562487909,41.34,76387.44,0.0,-0.98067,2e-05,2.44738]
[1777562490930,41.34,76377.07,0.0,-0.9809,2e-05,2.42224]
[1777562491937,41.34,76372.13,0.0,-0.98103,2e-05,2.40779]
[1777562494958,41.34,76364.74,0.0,-0.98119,2e-05,2.39008]
[1777562499993,41.34,76360.95,0.0,-0.98128,2e-05,2.38074]
[1777562505027,41.33,76367.35,0.0,-0.98115,2e-05,2.39521]
[1777562508049,41.33,76367.89,0.0,-0.98114,2e-05,2.39609]
[1777562511070,41.33,76362.85,0.0,-0.98125,2e-05,2.3839]
[1777562515098,41.33,76357.51,0.0,-0.98137,2e-05,2.37096]
[1777562517112,41.33,76353.6,0.0,-0.98145,2e-05,2.36167]
[1777562522148,41.33,76349.47,0.0,-0.98154,2e-05,2.35169]
[1777562527186,41.32,76351.91,0.0,-0.98149,2e-05,2.35697]
[1777562529198,41.32,76345.23,0.0,-0.98164,2e-05,2.34136]
[1777562534232,41.32,76347.25,0.0,-0.9816,2e-05,2.34569]
[1777562538260,41.32,76352.52,0.0,-0.98149,2e-05,2.35757]
[1777562540275,41.32,76336.64,0.0,-0.98182,2e-05,2.32077]
[1777562541282,41.32,76334.98,0.0,-0.98186,2e-05,2.31694]
[1777562546321,41.32,76336.7,0.0,-0.98182,2e-05,2.32072]
[1777562549343,41.32,76329.46,0.0,-0.98197,2e-05,2.3041]
[1777562551357,41.32,76328.8,0.0,-0.98201,2e-05,2.30003]
[1777562553370,41.32,76333.9,0.0,-0.9819,2e-05,2.31167]
[1777562557398,41.32,76337.97,0.0,-0.98182,2e-05,2.32095]
[1777562562433,41.32,76338.57,0.0,-0.98181,2e-05,2.32223]
[1777562564447,41.32,76345.45,0.0,-0.98166,2e-05,2.33801]
[1777562565454,41.32,76348.01,0.0,-0.98161,2e-05,2.34387]
[1777562570489,41.32,76346.72,0.0,-0.98164,2e-05,2.34063]
[1777562575524,41.32,76343.86,0.0,-0.9817,2e-05,2.33374]
[1777562580559,41.32,76343.26,0.0,-0.98172,2e-05,2.33211]
[1777562584586,41.31,76338.19,0.0,-0.98182,2e-05,2.32025]
[1777562589622,41.31,76342.5,0.0,-0.98174,2e-05,2.32991]
[1777562594657,41.31,76343.22,0.0,-0.98172,2e-05,2.3313]
[1777562599691,41.31,76342.25,0.0,-0.98175,2e-05,2.32882]
[1777562604727,41.31,76345.49,0.0,-0.98168,2e-05,2.33597]
[1777562609763,41.31,76350.32,0.0,-0.98158,2e-05,2.34675]
[1777562614797,41.31,76348.55,0.0,-0.98164,2e-05,2.33963]
[1777562619835,41.31,76353.61,0.0,-0.98154,2e-05,2.35089]
[1777562620843,41.31,76361.43,0.0,-0.98138,2e-05,2.36896]
[1777562621850,41.3,76358.79,0.0,-0.98143,2e-05,2.36269]
[1777562623863,41.3,76356.88,0.0,-0.98148,2e-05,2.35803]
[1777562628899,41.3,76355.17,0.0,-0.98152,2e-05,2.35354]
[1777562633935,41.3,76357.25,0.0,-0.98148,2e-05,2.35785]
[1777562638970,41.3,76355.35,0.0,-0.98152,2e-05,2.35291]
[1777562644005,41.3,76351.68,0.0,-0.98161,2e-05,2.3439]
[1777562649040,41.29,76353.19,0.0,-0.98158,2e-05,2.34691]
[1777562654075,41.29,76350.64,0.0,-0.98164,2e-05,2.34056]
[1777562657097,41.29,76355.36,0.0,-0.98154,2e-05,2.3512]
[1777562659110,41.29,76361.43,0.0,-0.98141,2e-05,2.36509]
[1777562660117,41.29,76363.88,0.0,-0.98136,2e-05,2.37067]
[1777562665152,41.29,76365.91,0.0,-0.98133,2e-05,2.37471]
[1777562667166,41.29,76359.87,0.0,-0.98146,2e-05,2.36037]
[1777562672200,41.28,76358.25,0.0,-0.98152,2e-05,2.3534]
[1777562676230,41.28,76363.46,0.0,-0.98141,2e-05,2.36504]
[1777562681264,41.28,76363.49,0.0,-0.98142,2e-05,2.36446]
[1777562686298,41.28,76366.95,0.0,-0.98135,2e-05,2.3719]
[1777562691336,41.27,76365.78,0.0,-0.98138,2e-05,2.3685]
[1777562696378,41.27,76372.69,0.0,-0.98124,2e-05,2.38392]
[1777562697385,41.27,76376.49,0.0,-0.98116,2e-05,2.39267]
[1777562702420,41.27,76388.61,0.0,-0.98091,2e-05,2.42033]
[1777562703427,41.27,76395.33,0.0,-0.98076,2e-05,2.43607]
[1777562704433,41.26,76395.46,0.0,-0.98076,2e-05,2.43613]
[1777562706451,41.26,76389.03,0.0,-0.9809,2e-05,2.42038]
[1777562707456,41.26,76391.06,0.0,-0.98086,2e-05,2.42498]
[1777562708464,41.26,76385.7,0.0,-0.98098,2e-05,2.41207]
[1777562709470,41.26,76380.53,0.0,-0.98109,2e-05,2.39968]
[1777562710477,41.26,76372.3,0.0,-0.98127,2e-05,2.38018]
[1777562711484,41.26,76372.36,0.0,-0.98127,2e-05,2.38018]
[1777562714506,41.26,76366.48,0.0,-0.9814,2e-05,2.36604]
[1777562715512,41.26,76361.38,0.0,-0.98151,2e-05,2.35407]
[1777562716518,41.26,76356.65,0.0,-0.98161,2e-05,2.34302]
[1777562717526,41.26,76359.63,0.0,-0.98155,2e-05,2.34984]
[1777562720550,41.26,76367.71,0.0,-0.98138,2e-05,2.36836]
[1777562723572,41.25,76372.62,0.0,-0.98128,2e-05,2.37948]
[1777562725588,41.25,76380.4,0.0,-0.98111,2e-05,2.39747]
[1777562726593,41.25,76391.63,0.0,-0.98087,2e-05,2.42385]
[1777562727601,41.25,76394.83,0.0,-0.98081,2e-05,2.43125]
[1777562730627,41.25,76410.17,0.0,-0.98047,2e-05,2.4673]
[1777562731641,41.25,76418.87,0.0,-0.9803,2e-05,2.48531]
[1777562732639,41.25,76416.99,0.0,-0.98035,2e-05,2.48045]
[1777562734653,41.24,76411.54,0.0,-0.98048,2e-05,2.46672]
[1777562735660,41.24,76405.39,0.0,-0.98061,2e-05,2.45169]
[1777562736667,41.24,76404.09,0.0,-0.98064,2e-05,2.44833]
[1777562741701,41.24,76403.84,0.0,-0.98066,2e-05,2.4463]
[1777562746738,41.23,76406.83,0.0,-0.98061,2e-05,2.45224]
[1777562749758,41.23,76411.17,0.0,-0.98052,2e-05,2.46187]
[1777562754794,41.22,76407.81,0.0,-0.98061,2e-05,2.45249]
[1777562759831,41.22,76409.29,0.0,-0.98059,2e-05,2.45476]
[1777562764864,41.21,76409.61,0.0,-0.98059,2e-05,2.45424]
[1777562769899,41.21,76406.8,0.0,-0.98066,2e-05,2.44627]
[1777562772921,41.21,76401.62,0.0,-0.98079,2e-05,2.43319]
[1777562775941,41.2,76394.71,0.0,-0.98094,2e-05,2.41615]
[1777562777956,41.2,76393.62,0.0,-0.98097,2e-05,2.41322]
[1777562780975,41.2,76388.52,0.0,-0.98108,2e-05,2.4007]
[1777562783997,41.2,76393.95,0.0,-0.98097,2e-05,2.41309]
[1777562786010,41.2,76385.95,0.0,-0.98114,2e-05,2.39389]
[1777562788025,41.2,76384.28,0.0,-0.98118,2e-05,2.3897]
[1777562793060,41.19,76379.72,0.0,-0.98131,2e-05,2.37575]
[1777562796081,41.19,76389.9,0.0,-0.98109,2e-05,2.39934]
[1777562797089,41.19,76391.32,0.0,-0.98106,2e-05,2.40254]
[1777562799102,41.19,76398.75,0.0,-0.9809,2e-05,2.41982]
[1777562802123,41.19,76403.11,0.0,-0.98081,2e-05,2.42964]
[1777562807162,41.19,76399.18,0.0,-0.98091,2e-05,2.41934]
[1777562812193,41.18,76401.12,0.0,-0.98087,2e-05,2.42305]
[1777562815217,41.18,76394.29,0.0,-0.98103,2e-05,2.40632]
[1777562816224,41.18,76393.91,0.0,-0.98104,2e-05,2.40528]
[1777562821258,41.18,76395.22,0.0,-0.98102,2e-05,2.40765]
[1777562822266,41.18,76388.17,0.0,-0.98117,2e-05,2.39088]
[1777562823273,41.18,76387.87,0.0,-0.98118,2e-05,2.39006]
[1777562828308,41.17,76393.94,0.0,-0.98105,2e-05,2.40377]
[1777562831335,41.17,76398.11,0.0,-0.98096,2e-05,2.4132]
[1777562832341,41.17,76392.39,0.0,-0.98109,2e-05,2.39952]
[1777562833348,41.17,76386.63,0.0,-0.98122,2e-05,2.38582]
[1777562834355,41.17,76383.55,0.0,-0.98128,2e-05,2.37849]
[1777562839390,41.17,76379.48,0.0,-0.98137,2e-05,2.36848]
[1777562841406,41.17,76372.99,0.0,-0.98151,2e-05,2.35318]
[1777562846446,41.17,76374.12,0.0,-0.98149,2e-05,2.35543]
[1777562850469,41.16,76379.98,0.0,-0.98137,2e-05,2.36876]
[1777562852484,41.16,76386.02,0.0,-0.98126,2e-05,2.38005]
[1777562854498,41.16,76389.37,0.0,-0.98119,2e-05,2.38767]
[1777562859533,41.16,76394.5,0.0,-0.98109,2e-05,2.3991]
[1777562860538,41.16,76396.09,0.0,-0.98106,2e-05,2.4027]
[1777562865574,41.16,76402.62,0.0,-0.98092,2e-05,2.41734]
[1777562870611,41.15,76395.13,0.0,-0.98109,2e-05,2.39872]
[1777562873630,41.15,76392.81,0.0,-0.98115,2e-05,2.3928]
[1777562878665,41.15,76389.74,0.0,-0.98122,2e-05,2.38489]
[1777562883700,41.15,76394.49,0.0,-0.98112,2e-05,2.39542]
[1777562888735,41.14,76395.74,0.0,-0.9811,2e-05,2.39772]
[1777562893770,41.14,76396.27,0.0,-0.9811,2e-05,2.39832]
[1777562898805,41.14,76398.03,0.0,-0.98107,2e-05,2.4018]
[1777562903842,41.14,76395.54,0.0,-0.98113,2e-05,2.39527]
[1777562908877,41.13,76392.72,0.0,-0.98119,2e-05,2.38799]
[1777562913913,41.13,76394.87,0.0,-0.98117,2e-05,2.38975]
[1777562918956,41.13,76396.55,0.0,-0.98114,2e-05,2.39312]
[1777562923986,41.13,76391.2,0.0,-0.98126,2e-05,2.38]
[1777562929881,41.12,76389.5,0.0,-0.9813,2e-05,2.37558]
[1777562935063,41.12,76385.69,0.0,-0.98139,2e-05,2.36613]
[1777562939951,41.12,76374.26,0.0,-0.98163,2e-05,2.33913]
[1777562945131,41.12,76372.68,0.0,-0.98167,2e-05,2.33523]
[1777562950167,41.12,76374.63,0.0,-0.98163,2e-05,2.33952]
[1777562953186,41.12,76377.68,0.0,-0.98157,2e-05,2.3464]
[1777562955203,41.12,76393.56,0.0,-0.98123,2e-05,2.38337]
[1777562956209,41.12,76399.12,0.0,-0.98111,2e-05,2.39634]
[1777562957215,41.12,76399.47,0.0,-0.98111,2e-05,2.39701]
[1777562960237,41.11,76410.64,0.0,-0.98087,2e-05,2.42301]
[1777562961244,41.11,76412.76,0.0,-0.98082,2e-05,2.42787]
[1777562966278,41.11,76417.56,0.0,-0.98073,2e-05,2.43834]
[1777562971313,41.11,76419.31,0.0,-0.98072,2e-05,2.43882]
[1777562976349,41.1,76420.67,0.0,-0.9807,2e-05,2.44106]
[1777562978363,41.1,76427.61,0.0,-0.98055,2e-05,2.4573]
[1777562983398,41.1,76430.42,0.0,-0.9805,2e-05,2.46289]
[1777562986420,41.09,76436.73,0.0,-0.98037,2e-05,2.4774]
[1777562987426,41.09,76438.61,0.0,-0.98033,2e-05,2.48169]
[1777562992475,41.09,76441.02,0.0,-0.98028,2e-05,2.48616]
[1777562996490,41.08,76451.18,0.0,-0.98007,2e-05,2.50984]
[1777562997496,41.08,76452.44,0.0,-0.98004,2e-05,2.51262]
[1777563002580,41.08,76461.79,0.0,-0.97984,2e-05,2.53431]
[1777563003545,41.07,76479.54,0.0,-0.97944,2e-05,2.57724]
[1777563008578,41.06,76482.43,0.0,-0.9794,2e-05,2.58223]
[1777563011599,41.06,76474.14,0.0,-0.9796,2e-05,2.56028]
[1777563012607,41.06,76480.67,0.0,-0.97945,2e-05,2.57613]
[1777563017643,41.05,76477.53,0.0,-0.97955,2e-05,2.56619]
[1777563022678,41.04,76471.03,0.0,-0.97971,2e-05,2.54804]
[1777563025699,41.04,76465.67,0.0,-0.97985,2e-05,2.53367]
[1777563029727,41.03,76473.03,0.0,-0.97969,2e-05,2.55042]
[1777563033755,41.03,76467.64,0.0,-0.97985,2e-05,2.53319]
[1777563037783,41.02,76477.17,0.0,-0.97965,2e-05,2.55493]
[1777563039797,41.02,76483.44,0.0,-0.97951,2e-05,2.57013]
[1777563044832,41.01,76480.17,0.0,-0.97961,2e-05,2.55944]
[1777563049878,41.0,76471.91,0.0,-0.97981,2e-05,2.537]
[1777563054903,41.0,76472.05,0.0,-0.97982,2e-05,2.53587]
[1777563057924,40.99,76475.62,0.0,-0.97976,2e-05,2.5432]
[1777563062959,40.98,76470.23,0.0,-0.97989,2e-05,2.52836]
[1777563067994,40.98,76475.9,0.0,-0.97978,2e-05,2.54058]
[1777563073030,40.97,76473.56,0.0,-0.97986,2e-05,2.5326]
[1777563076051,40.97,76478.78,0.0,-0.97975,2e-05,2.54445]
[1777563077059,40.97,76486.24,0.0,-0.97957,2e-05,2.563]
[1777563078071,40.96,76486.06,0.0,-0.97958,2e-05,2.56215]
[1777563083099,40.95,76485.35,0.0,-0.97962,2e-05,2.55796]
[1777563086128,40.95,76504.65,0.0,-0.97918,2e-05,2.60507]
[1777563091169,40.94,76506.3,0.0,-0.97919,2e-05,2.60402]
[1777563092174,40.94,76512.11,0.0,-0.97906,2e-05,2.61821]
[1777563095196,40.93,76520.37,0.0,-0.97888,2e-05,2.63763]
[1777563100230,40.92,76525.98,0.0,-0.97876,2e-05,2.64985]
[1777563105268,40.91,76528.12,0.0,-0.97874,2e-05,2.6526]
[1777563107279,40.91,76519.84,0.0,-0.97894,2e-05,2.63036]
[1777563108298,40.91,76510.97,0.0,-0.97916,2e-05,2.60731]
[1777563109292,40.91,76508.1,0.0,-0.97923,2e-05,2.59956]
[1777563111168,40.9,76505.92,0.0,-0.97929,2e-05,2.59315]
[1777563114328,40.9,76500.03,0.0,-0.97944,2e-05,2.57702]
[1777563116341,40.9,76507.96,0.0,-0.97926,2e-05,2.59612]
[1777563118360,40.89,76522.47,0.0,-0.97893,2e-05,2.63203]
[1777563121243,40.88,76529.16,0.0,-0.97879,2e-05,2.64708]
[1777563123394,40.88,76544.76,0.0,-0.97842,2e-05,2.68618]
[1777563124401,40.88,76547.77,0.0,-0.97836,2e-05,2.69339]
[1777563126416,40.87,76548.24,0.0,-0.97836,2e-05,2.69336]
[1777563128430,40.87,76559.02,0.0,-0.9781,2e-05,2.72081]
[1777563129436,40.87,76561.84,0.0,-0.97804,2e-05,2.72689]
[1777563131459,40.86,76572.86,0.0,-0.97778,2e-05,2.75447]
[1777563132463,40.86,76589.18,0.0,-0.97738,3e-05,2.79705]
[1777563133472,40.86,76590.54,0.0,-0.97735,3e-05,2.79987]
[1777563136488,40.85,76595.37,0.0,-0.97723,3e-05,2.81239]
[1777563138518,40.86,76588.99,0.0,-0.97739,3e-05,2.7957]
[1777563139525,40.86,76572.67,0.0,-0.9778,2e-05,2.75262]
[1777563140532,40.86,76552.76,0.0,-0.97829,2e-05,2.70075]
[1777563141539,40.86,76548.03,0.0,-0.97841,2e-05,2.68782]
[1777563142547,40.85,76537.64,0.0,-0.97867,2e-05,2.66037]
[1777563143555,40.85,76530.27,0.0,-0.97885,2e-05,2.64089]
[1777563144560,40.85,76524.42,0.0,-0.97899,2e-05,2.62542]
[1777563145569,40.85,76524.38,0.0,-0.979,2e-05,2.6248]
[1777563150603,40.84,76528.05,0.0,-0.97894,2e-05,2.63156]
[1777563152616,40.83,76513.69,0.0,-0.97931,2e-05,2.59131]
[1777563153624,40.83,76510.16,0.0,-0.97939,2e-05,2.58198]
[1777563157651,40.83,76498.32,0.0,-0.97968,2e-05,2.55063]
[1777563158658,40.82,76491.94,0.0,-0.97983,2e-05,2.53438]
[1777563159665,40.82,76485.88,0.0,-0.97998,2e-05,2.51902]
[1777563160671,40.82,76477.66,0.0,-0.98017,2e-05,2.49845]
[1777563161681,40.82,76474.96,0.0,-0.98023,2e-05,2.49155]
[1777563162689,40.82,76467.39,0.0,-0.9804,2e-05,2.47278]
[1777563163697,40.82,76460.48,0.0,-0.98056,2e-05,2.45553]
[1777563166714,40.82,76454.72,0.0,-0.98069,2e-05,2.44121]
[1777563167722,40.82,76448.78,0.0,-0.98083,2e-05,2.42656]
[1777563172758,40.81,76447.6,0.0,-0.98086,2e-05,2.42293]
[1777563177791,40.81,76447.89,0.0,-0.98086,2e-05,2.42284]
[1777563182831,40.81,76442.12,0.0,-0.981,2e-05,2.40828]
[1777563186866,40.8,76447.5,0.0,-0.98088,2e-05,2.42073]
[1777563188873,40.8,76457.37,0.0,-0.98067,2e-05,2.44396]
[1777563191901,40.8,76466.99,0.0,-0.98046,2e-05,2.46663]
[1777563192901,40.8,76472.37,0.0,-0.98034,2e-05,2.47949]
[1777563194915,40.8,76483.86,0.0,-0.98009,2e-05,2.50709]
[1777563196929,40.79,76488.41,0.0,-0.97999,2e-05,2.51766]
[1777563199952,40.79,76465.25,0.0,-0.98052,2e-05,2.46002]
[1777563204986,40.79,76463.06,0.0,-0.98058,2e-05,2.4535]
[1777563209015,40.78,76454.63,0.0,-0.98078,2e-05,2.43231]
[1777563210025,40.78,76448.17,0.0,-0.98092,2e-05,2.41663]
[1777563212036,40.78,76441.5,0.0,-0.98109,2e-05,2.39775]
[1777563217069,40.78,76441.0,0.0,-0.98111,2e-05,2.39594]
[1777563220092,40.78,76432.53,0.0,-0.98129,2e-05,2.37552]
[1777563222106,40.78,76427.23,0.0,-0.98141,2e-05,2.36287]
[1777563223118,40.78,76422.22,0.0,-0.98152,2e-05,2.35105]
[1777563225128,40.78,76412.64,0.0,-0.98172,2e-05,2.32861]
[1777563228148,40.78,76417.19,0.0,-0.98162,2e-05,2.33921]
[1777563231174,40.78,76425.53,0.0,-0.98145,2e-05,2.35865]
[1777563236207,40.78,76427.82,0.0,-0.9814,2e-05,2.36378]
[1777563241241,40.77,76432.81,0.0,-0.98129,2e-05,2.37527]
[1777563246277,40.77,76435.99,0.0,-0.98123,2e-05,2.38241]
[1777563251312,40.77,76439.82,0.0,-0.98115,2e-05,2.39106]
[1777563256347,40.77,76443.68,0.0,-0.98107,2e-05,2.39975]
[1777563261382,40.77,76446.38,0.0,-0.98102,2e-05,2.40567]
[1777563266417,40.76,76444.63,0.0,-0.98106,2e-05,2.40093]
[1777563269441,40.76,76434.78,0.0,-0.98128,2e-05,2.37723]
[1777563270445,40.76,76421.29,0.0,-0.98157,2e-05,2.34541]
[1777563272322,40.76,76416.26,0.0,-0.98169,2e-05,2.33102]
[1777563274473,40.76,76410.13,0.0,-0.98182,2e-05,2.31679]
[1777563279521,40.76,76403.6,0.0,-0.98196,2e-05,2.30187]
[1777563280528,40.76,76394.99,0.0,-0.98214,2e-05,2.2821]
[1777563282393,40.77,76391.83,0.0,-0.9822,2e-05,2.27506]
[1777563286571,40.77,76386.62,0.0,-0.98231,2e-05,2.26359]
[1777563288585,40.77,76375.12,0.0,-0.98254,2e-05,2.23775]
[1777563289594,40.77,76372.66,0.0,-0.98259,2e-05,2.23237]
[1777563292622,40.77,76386.55,0.0,-0.9823,2e-05,2.26442]
[1777563293622,40.77,76389.32,0.0,-0.98224,2e-05,2.27088]
[1777563296644,40.77,76393.97,0.0,-0.98214,2e-05,2.28186]
[1777563301682,40.77,76382.07,0.0,-0.98238,2e-05,2.25521]
[1777563302689,40.78,76380.36,0.0,-0.98241,2e-05,2.25146]
[1777563307725,40.78,76380.78,0.0,-0.9824,2e-05,2.25312]
[1777563309738,40.78,76376.91,0.0,-0.98248,2e-05,2.24463]
[1777563311752,40.78,76381.95,0.0,-0.98237,2e-05,2.25637]
[1777563315781,40.78,76374.88,0.0,-0.98251,2e-05,2.24089]
[1777563319809,40.79,76367.63,0.0,-0.98265,2e-05,2.22517]
[1777563320821,40.79,76368.82,0.0,-0.98263,2e-05,2.22803]
[1777563324844,40.79,76358.09,0.0,-0.98284,2e-05,2.2047]
[1777563325852,40.79,76356.0,0.0,-0.98288,2e-05,2.20025]
[1777563327866,40.79,76354.95,0.0,-0.98289,2e-05,2.19838]
[1777563332901,40.8,76357.89,0.0,-0.98284,2e-05,2.20382]
[1777563337934,40.8,76356.71,0.0,-0.98285,2e-05,2.20234]
[1777563342970,40.81,76354.81,0.0,-0.98288,2e-05,2.19936]
[1777563348007,40.81,76355.98,0.0,-0.98284,2e-05,2.20324]
[1777563353043,40.82,76357.83,0.0,-0.9828,2e-05,2.20859]
[1777563358078,40.82,76357.02,0.0,-0.9828,2e-05,2.20795]
[1777563363113,40.83,76353.08,0.0,-0.98287,2e-05,2.20037]
[1777563368147,40.83,76353.6,0.0,-0.98285,2e-05,2.20275]
[1777563373183,40.84,76356.81,0.0,-0.98277,2e-05,2.21111]
[1777563378224,40.84,76353.22,0.0,-0.98283,2e-05,2.20428]
[1777563383255,40.85,76347.39,0.0,-0.98294,2e-05,2.19255]
[1777563386278,40.85,76337.26,0.0,-0.98313,2e-05,2.17095]
[1777563391312,40.86,76332.57,0.0,-0.98323,2e-05,2.15968]
[1777563396347,40.86,76335.14,0.0,-0.98317,2e-05,2.16693]
[1777563399368,40.87,76341.16,0.0,-0.98304,2e-05,2.18113]
[1777563404402,40.87,76348.29,0.0,-0.98288,2e-05,2.19833]
[1777563406417,40.88,76355.88,0.0,-0.98273,2e-05,2.21574]
[1777563407424,40.88,76360.98,0.0,-0.98262,2e-05,2.22739]
[1777563409441,40.88,76365.39,0.0,-0.98253,2e-05,2.23768]
[1777563411454,40.88,76371.76,0.0,-0.9824,2e-05,2.25241]
[1777563415482,40.88,76376.01,0.0,-0.9823,2e-05,2.26262]
[1777563420518,40.88,76376.08,0.0,-0.9823,2e-05,2.26341]
[1777563425552,40.89,76374.22,0.0,-0.98233,2e-05,2.25975]
[1777563430587,40.89,76374.13,0.0,-0.98232,2e-05,2.26015]
[1777563435621,40.89,76372.99,0.0,-0.98234,2e-05,2.25819]
[1777563440657,40.89,76374.41,0.0,-0.98231,2e-05,2.26204]
[1777563445692,40.9,76375.03,0.0,-0.98229,2e-05,2.26407]
[1777563449720,40.9,76367.45,0.0,-0.98244,2e-05,2.24733]
[1777563450727,40.9,76361.32,0.0,-0.98256,2e-05,2.23363]
[1777563451735,40.9,76361.57,0.0,-0.98258,2e-05,2.23181]
[1777563454758,40.9,76356.34,0.0,-0.98268,2e-05,2.22055]
[1777563459792,40.9,76356.1,0.0,-0.98267,2e-05,2.22092]
[1777563464825,40.91,76358.63,0.0,-0.98262,2e-05,2.22746]
[1777563469862,40.91,76359.77,0.0,-0.98258,2e-05,2.23088]
[1777563474895,40.91,76360.29,0.0,-0.98257,2e-05,2.23291]
[1777563479930,40.92,76360.85,0.0,-0.98255,2e-05,2.23501]
[1777563484967,40.92,76360.35,0.0,-0.98255,2e-05,2.23474]
[1777563486979,40.92,76355.68,0.0,-0.98264,2e-05,2.2246]
[1777563492014,40.93,76354.24,0.0,-0.98266,2e-05,2.22227]
[1777563497049,40.93,76359.59,0.0,-0.98254,2e-05,2.23525]
[1777563500075,40.93,76362.82,0.0,-0.98247,2e-05,2.2432]
[1777563505105,40.94,76364.97,0.0,-0.98242,2e-05,2.2488]
[1777563508126,40.94,76374.38,0.0,-0.98223,2e-05,2.27055]
[1777563509133,40.94,76381.02,0.0,-0.98209,2e-05,2.2858]
[1777563514168,40.94,76388.79,0.0,-0.98194,2e-05,2.30141]
[1777563517189,40.94,76394.77,0.0,-0.98181,2e-05,2.31533]
[1777563520210,40.94,76402.55,0.0,-0.98165,2e-05,2.3334]
[1777563522228,40.94,76406.47,0.0,-0.98157,2e-05,2.34249]
[1777563524242,40.94,76414.14,0.0,-0.9814,2e-05,2.36033]
[1777563529273,40.94,76413.21,0.0,-0.98143,2e-05,2.35781]
[1777563534308,40.94,76413.67,0.0,-0.98142,2e-05,2.35852]
[1777563539343,40.94,76420.84,0.0,-0.98127,2e-05,2.37499]
[1777563544378,40.93,76409.71,0.0,-0.98151,2e-05,2.34835]
[1777563549415,40.93,76412.85,0.0,-0.98145,2e-05,2.3554]
[1777563554451,40.93,76413.25,0.0,-0.98144,2e-05,2.35602]
[1777563559486,40.93,76410.54,0.0,-0.98151,2e-05,2.34936]
[1777563564521,40.93,76409.76,0.0,-0.98152,2e-05,2.34728]
[1777563569556,40.93,76411.62,0.0,-0.98149,2e-05,2.35141]
[1777563574591,40.93,76410.75,0.0,-0.98153,2e-05,2.34657]
[1777563579626,40.93,76412.01,0.0,-0.9815,2e-05,2.34932]
[1777563583655,40.93,76417.03,0.0,-0.9814,2e-05,2.3609]
[1777563588689,40.92,76416.16,0.0,-0.98142,2e-05,2.3586]
[1777563593729,40.92,76412.89,0.0,-0.98149,2e-05,2.35077]
[1777563596750,40.92,76418.98,0.0,-0.98136,2e-05,2.36496]
[1777563600779,40.92,76428.13,0.0,-0.98116,2e-05,2.38632]
[1777563605812,40.92,76420.49,0.0,-0.98133,2e-05,2.36788]
[1777563606820,40.92,76410.18,0.0,-0.98155,2e-05,2.34365]
[1777563607827,40.92,76410.72,0.0,-0.98154,2e-05,2.3449]
[1777563612863,40.92,76410.25,0.0,-0.98155,2e-05,2.34376]
[1777563617896,40.92,76411.81,0.0,-0.98152,2e-05,2.34734]
[1777563622932,40.92,76411.33,0.0,-0.98153,2e-05,2.34615]
[1777563627966,40.92,76408.41,0.0,-0.98159,2e-05,2.3393]
[1777563633001,40.92,76401.4,0.0,-0.98176,2e-05,2.32038]
[1777563634009,40.92,76397.43,0.0,-0.98184,2e-05,2.31122]
[1777563637031,40.92,76395.12,0.0,-0.98189,2e-05,2.30602]
[1777563641060,40.92,76387.9,0.0,-0.98204,2e-05,2.28964]
[1777563643072,40.92,76385.68,0.0,-0.98209,2e-05,2.2847]
[1777563648112,40.92,76382.68,0.0,-0.98214,2e-05,2.27821]
[1777563653143,40.93,76381.43,0.0,-0.98217,2e-05,2.27574]
[1777563657172,40.93,76374.07,0.0,-0.98232,2e-05,2.2593]
[1777563659186,40.93,76375.69,0.0,-0.98228,2e-05,2.26319]
[1777563663214,40.93,76380.27,0.0,-0.98218,2e-05,2.27398]
[1777563665229,40.93,76382.09,0.0,-0.98214,2e-05,2.27827]
[1777563667245,40.93,76376.89,0.0,-0.98225,2e-05,2.26655]
[1777563672278,40.93,76380.73,0.0,-0.98217,2e-05,2.2757]
[1777563677313,40.93,76378.51,0.0,-0.98221,2e-05,2.27102]
[1777563681340,40.93,76371.99,0.0,-0.98234,2e-05,2.25651]
[1777563686377,40.94,76375.28,0.0,-0.98227,2e-05,2.26441]
[1777563688390,40.94,76382.86,0.0,-0.98211,2e-05,2.28181]
[1777563692418,40.94,76390.82,0.0,-0.98196,2e-05,2.29762]
[1777563693425,40.94,76397.56,0.0,-0.98182,2e-05,2.31317]
[1777563698460,40.94,76392.16,0.0,-0.98194,2e-05,2.30074]
[1777563703495,40.94,76395.74,0.0,-0.98186,2e-05,2.30909]
[1777563708530,40.94,76397.03,0.0,-0.98183,2e-05,2.31213]
[1777563713564,40.94,76399.34,0.0,-0.98178,2e-05,2.31755]
[1777563718600,40.94,76399.63,0.0,-0.98178,2e-05,2.31828]
[1777563723635,40.94,76402.87,0.0,-0.98171,2e-05,2.32584]
[1777563728670,40.94,76400.18,0.0,-0.98176,2e-05,2.31962]
[1777563733705,40.94,76398.36,0.0,-0.9818,2e-05,2.31543]
[1777563735720,40.94,76393.23,0.0,-0.98191,2e-05,2.30362]
[1777563737735,40.94,76381.6,0.0,-0.98215,2e-05,2.27704]
[1777563739756,40.94,76375.57,0.0,-0.98227,2e-05,2.26347]
[1777563744782,40.94,76373.73,0.0,-0.98231,2e-05,2.25977]
[1777563746797,40.94,76368.96,0.0,-0.9824,2e-05,2.2492]
[1777563751831,40.95,76365.87,0.0,-0.98248,2e-05,2.24036]
[1777563753845,40.95,76351.2,0.0,-0.98277,2e-05,2.2078]
[1777563754852,40.95,76346.08,0.0,-0.98287,2e-05,2.19662]
[1777563759890,40.95,76348.94,0.0,-0.98281,2e-05,2.20407]
[1777563764929,40.96,76350.56,0.0,-0.98276,2e-05,2.20872]
[1777563769964,40.96,76358.56,0.0,-0.98259,2e-05,2.22757]
[1777563774999,40.96,76356.62,0.0,-0.98263,2e-05,2.22408]
[1777563780036,40.97,76357.83,0.0,-0.98259,2e-05,2.22772]
[1777563785071,40.97,76357.54,0.0,-0.98259,2e-05,2.22794]
[1777563790106,40.97,76360.16,0.0,-0.98253,2e-05,2.23467]
[1777563795141,40.98,76363.38,0.0,-0.98246,2e-05,2.24271]
[1777563796147,40.98,76357.98,0.0,-0.98256,2e-05,2.23069]
[1777563797156,40.98,76359.19,0.0,-0.98254,2e-05,2.23357]
[1777563802189,40.98,76362.94,0.0,-0.98246,2e-05,2.24278]
[1777563804204,40.98,76366.49,0.0,-0.98238,2e-05,2.25106]
[1777563809239,40.99,76365.11,0.0,-0.9824,2e-05,2.24857]
[1777563814273,40.99,76356.6,0.0,-0.98259,2e-05,2.22745]
[1777563815281,40.99,76355.86,0.0,-0.9826,2e-05,2.22595]
[1777563819310,40.99,76361.47,0.0,-0.98248,2e-05,2.23918]
[1777563821323,40.99,76366.85,0.0,-0.98237,2e-05,2.2516]
[1777563822330,40.99,76367.22,0.0,-0.98236,2e-05,2.25256]
[1777563827376,41.0,76363.5,0.0,-0.98243,2e-05,2.24473]
[1777563829379,41.0,76355.62,0.0,-0.98259,2e-05,2.22724]
[1777563834414,41.0,76358.76,0.0,-0.98252,2e-05,2.23512]
[1777563839454,41.0,76358.74,0.0,-0.98251,2e-05,2.23571]
[1777563841462,41.0,76347.55,0.0,-0.98274,2e-05,2.21095]
[1777563844483,41.01,76341.53,0.0,-0.98285,2e-05,2.1981]
[1777563848511,41.01,76332.52,0.0,-0.98303,2e-05,2.17898]
[1777563853547,41.01,76331.48,0.0,-0.98304,2e-05,2.17782]
[1777563856568,41.02,76325.59,0.0,-0.98315,2e-05,2.16561]
[1777563860596,41.02,76330.98,0.0,-0.98303,2e-05,2.17845]
[1777563865631,41.03,76329.04,0.0,-0.98306,2e-05,2.17534]
[1777563870665,41.03,76330.57,0.0,-0.98302,2e-05,2.1799]
[1777563873687,41.03,76351.34,0.0,-0.98261,2e-05,2.22414]
[1777563875712,41.03,76358.87,0.0,-0.98246,2e-05,2.24134]
[1777563876710,41.03,76374.87,0.0,-0.98213,2e-05,2.27768]
[1777563879737,41.04,76392.76,0.0,-0.98176,2e-05,2.31887]
[1777563883760,41.03,76402.91,0.0,-0.98154,2e-05,2.34232]
[1777563884773,41.03,76411.74,0.0,-0.98135,2e-05,2.36287]
[1777563889803,41.03,76411.0,0.0,-0.98137,2e-05,2.36067]
[1777563894838,41.03,76415.42,0.0,-0.98128,2e-05,2.37056]
[1777563895845,41.03,76433.96,0.0,-0.98088,2e-05,2.4143]
[1777563899875,41.03,76421.33,0.0,-0.98116,2e-05,2.38372]
[1777563901890,41.03,76413.49,0.0,-0.98133,2e-05,2.36507]
[1777563906922,41.03,76415.43,0.0,-0.9813,2e-05,2.36927]
[1777563910950,41.02,76409.94,0.0,-0.98142,2e-05,2.35614]
[1777563915989,41.02,76404.9,0.0,-0.98152,2e-05,2.34418]
[1777563918000,41.02,76399.32,0.0,-0.98164,2e-05,2.33117]
[1777563923035,41.02,76401.05,0.0,-0.98161,2e-05,2.33513]
[1777563924043,41.02,76395.64,0.0,-0.98172,2e-05,2.32257]
[1777563925059,41.02,76388.21,0.0,-0.98188,2e-05,2.30541]
[1777563926059,41.02,76383.03,0.0,-0.98199,2e-05,2.29358]
[1777563929079,41.02,76370.86,0.0,-0.98224,2e-05,2.26601]
[1777563930086,41.03,76363.61,0.0,-0.98238,2e-05,2.2497]
[1777563935123,41.03,76358.29,0.0,-0.98251,2e-05,2.23582]
[1777563940155,41.03,76357.45,0.0,-0.98252,2e-05,2.23472]
[1777563945068,41.03,76351.39,0.0,-0.98263,2e-05,2.2219]
[1777563950230,41.04,76353.01,0.0,-0.98259,2e-05,2.22643]
[1777563955266,41.04,76354.16,0.0,-0.98256,2e-05,2.22985]
[1777563958286,41.04,76360.18,0.0,-0.98243,2e-05,2.24385]
[1777563963321,41.05,76358.38,0.0,-0.98246,2e-05,2.24046]
[1777563968356,41.05,76363.19,0.0,-0.98236,2e-05,2.25199]
[1777563969363,41.05,76360.0,0.0,-0.98242,2e-05,2.2449]
[1777563971377,41.05,76355.32,0.0,-0.98252,2e-05,2.23462]
[1777563974398,41.05,76352.86,0.0,-0.98256,2e-05,2.22954]
[1777563979432,41.06,76342.47,0.0,-0.98276,2e-05,2.20712]
[1777563980441,41.06,76342.95,0.0,-0.98275,2e-05,2.20839]
[1777563985479,41.06,76343.69,0.0,-0.98273,2e-05,2.21102]
[1777563987490,41.06,76334.59,0.0,-0.98291,2e-05,2.19121]
[1777563988497,41.06,76334.18,0.0,-0.98291,2e-05,2.19053]
[1777563991517,41.07,76342.0,0.0,-0.98277,2e-05,2.20603]
[1777563993531,41.07,76334.53,0.0,-0.98292,2e-05,2.18988]
[1777563995546,41.07,76333.51,0.0,-0.98293,2e-05,2.18809]
[1777563999573,41.07,76339.23,0.0,-0.98281,2e-05,2.20167]
[1777564001587,41.07,76333.83,0.0,-0.98291,2e-05,2.19014]
[1777564005621,41.08,76322.9,0.0,-0.98312,2e-05,2.16699]
[1777564006621,41.08,76315.77,0.0,-0.98326,2e-05,2.15166]
[1777564007633,41.08,76316.21,0.0,-0.98325,2e-05,2.15291]
[1777564012665,41.09,76314.04,0.0,-0.98328,2e-05,2.14963]
[1777564013672,41.09,76306.94,0.0,-0.98341,2e-05,2.1345]
[1777564014681,41.09,76305.54,0.0,-0.98344,2e-05,2.13179]
[1777564016693,41.09,76298.6,0.0,-0.98356,2e-05,2.11745]
[1777564021729,41.1,76299.93,0.0,-0.98352,2e-05,2.12202]
[1777564024749,41.1,76289.43,0.0,-0.98372,2e-05,2.10046]
[1777564025756,41.11,76292.19,0.0,-0.98366,2e-05,2.10675]
[1777564027769,41.11,76295.21,0.0,-0.9836,2e-05,2.11394]
[1777564029786,41.11,76303.19,0.0,-0.98344,2e-05,2.13183]
[1777564030791,41.11,76301.23,0.0,-0.98347,2e-05,2.12791]
[1777564032810,41.12,76296.84,0.0,-0.98355,2e-05,2.11908]
[1777564035826,41.12,76290.16,0.0,-0.98367,2e-05,2.10573]
[1777564036833,41.12,76279.32,0.0,-0.98387,2e-05,2.08332]
[1777564041868,41.13,76283.0,0.0,-0.98378,2e-05,2.09303]
[1777564045896,41.14,76288.51,0.0,-0.98366,2e-05,2.10623]
[1777564050931,41.14,76283.86,0.0,-0.98374,2e-05,2.09797]
[1777564055967,41.15,76292.17,0.0,-0.98358,2e-05,2.11503]
[1777564056973,41.15,76303.62,0.0,-0.98336,2e-05,2.14003]
[1777564062011,41.16,76306.71,0.0,-0.98328,2e-05,2.14807]
[1777564067046,41.16,76304.82,0.0,-0.98331,2e-05,2.14529]
[1777564072079,41.17,76304.89,0.0,-0.9833,2e-05,2.14674]
[1777564077114,41.17,76309.27,0.0,-0.9832,2e-05,2.15752]
[1777564080135,41.18,76304.38,0.0,-0.98329,2e-05,2.14763]
[1777564083168,41.18,76298.57,0.0,-0.98339,2e-05,2.13582]
[1777564085170,41.18,76304.3,0.0,-0.98328,2e-05,2.14878]
[1777564087185,41.18,76310.4,0.0,-0.98315,2e-05,2.16255]
[1777564092220,41.19,76311.89,0.0,-0.98311,2e-05,2.16695]
[1777564097256,41.19,76314.99,0.0,-0.98304,2e-05,2.17482]
[1777564101282,41.2,76318.62,0.0,-0.98296,2e-05,2.18357]
[1777564103296,41.2,76324.84,0.0,-0.98284,2e-05,2.19765]
[1777564107324,41.2,76318.49,0.0,-0.98296,2e-05,2.18428]
[1777564112365,41.2,76313.86,0.0,-0.98306,2e-05,2.17246]
[1777564117400,41.21,76313.79,0.0,-0.98305,2e-05,2.17325]
[1777564122435,41.21,76319.83,0.0,-0.98293,2e-05,2.18743]
[1777564126334,41.21,76327.07,0.0,-0.98277,2e-05,2.20408]
[1777564127470,41.22,76333.98,0.0,-0.98263,2e-05,2.21958]
[1777564128477,41.22,76335.26,0.0,-0.98261,2e-05,2.22255]
[1777564129485,41.22,76340.76,0.0,-0.9825,2e-05,2.23495]
[1777564130491,41.22,76341.1,0.0,-0.98249,2e-05,2.23581]
[1777564134519,41.22,76349.67,0.0,-0.98231,2e-05,2.25542]
[1777564135526,41.22,76358.85,0.0,-0.98212,2e-05,2.27626]
[1777564136533,41.22,76365.36,0.0,-0.98199,2e-05,2.29111]
[1777564137540,41.22,76365.56,0.0,-0.98198,2e-05,2.29157]
[1777564142575,41.22,76369.1,0.0,-0.98191,2e-05,2.29967]
[1777564147609,41.22,76369.58,0.0,-0.9819,2e-05,2.30077]
[1777564152646,41.22,76366.63,0.0,-0.98196,2e-05,2.29406]
[1777564156674,41.22,76353.94,0.0,-0.98222,2e-05,2.26529]
[1777564157680,41.22,76356.67,0.0,-0.98216,2e-05,2.27155]
[1777564159695,41.22,76361.82,0.0,-0.98206,2e-05,2.28336]
[1777564164729,41.22,76358.45,0.0,-0.98212,2e-05,2.2759]
[1777564168763,41.22,76364.68,0.0,-0.98199,2e-05,2.29025]
[1777564170773,41.22,76372.52,0.0,-0.98183,2e-05,2.30825]
[1777564171778,41.22,76372.77,0.0,-0.98184,2e-05,2.30621]
[1777564176812,41.22,76375.9,0.0,-0.98178,2e-05,2.31335]
[1777564181848,41.22,76376.22,0.0,-0.98177,2e-05,2.314]
[1777564187890,41.22,76378.84,0.0,-0.98172,2e-05,2.31989]
[1777564189903,41.22,76385.19,0.0,-0.98159,2e-05,2.33449]
[1777564191920,41.22,76387.14,0.0,-0.98155,2e-05,2.33889]
[1777564196954,41.22,76389.99,0.0,-0.98149,2e-05,2.34516]
[1777564200987,41.22,76384.02,0.0,-0.98162,2e-05,2.33098]
[1777564205012,41.22,76377.61,0.0,-0.98175,2e-05,2.31605]
[1777564207025,41.22,76375.6,0.0,-0.9818,2e-05,2.31139]
[1777564209040,41.22,76369.28,0.0,-0.98193,2e-05,2.29688]
[1777564213066,41.22,76374.23,0.0,-0.98183,2e-05,2.30824]
[1777564216092,41.22,76379.75,0.0,-0.98171,2e-05,2.32084]
[1777564221123,41.21,76383.58,0.0,-0.98163,2e-05,2.32948]
[1777564225151,41.21,76378.48,0.0,-0.98174,2e-05,2.31753]
[1777564227168,41.21,76372.02,0.0,-0.98188,2e-05,2.30265]
[1777564232203,41.21,76373.74,0.0,-0.98186,2e-05,2.30388]
[1777564234215,41.21,76367.24,0.0,-0.982,2e-05,2.28898]
[1777564235221,41.21,76361.31,0.0,-0.98212,2e-05,2.27549]
[1777564240258,41.21,76363.67,0.0,-0.98207,2e-05,2.28091]
[1777564242271,41.21,76368.83,0.0,-0.98196,2e-05,2.29267]
[1777564247306,41.21,76372.38,0.0,-0.98189,2e-05,2.30072]
[1777564252340,41.21,76375.0,0.0,-0.98184,2e-05,2.30659]
[1777564257374,41.21,76376.46,0.0,-0.98181,2e-05,2.3098]
[1777564260396,41.21,76382.09,0.0,-0.98169,2e-05,2.32266]
[1777564265431,41.21,76381.45,0.0,-0.98171,2e-05,2.32093]
[1777564270467,41.21,76384.42,0.0,-0.98165,2e-05,2.32756]
[1777564273501,41.21,76390.74,0.0,-0.98151,2e-05,2.34207]
[1777564274501,41.21,76395.14,0.0,-0.98142,2e-05,2.35224]
[1777564275504,41.21,76400.65,0.0,-0.9813,2e-05,2.36502]
[1777564276512,41.21,76403.56,0.0,-0.98124,2e-05,2.37173]
[1777564281546,41.21,76399.97,0.0,-0.98132,2e-05,2.36274]
[1777564286584,41.2,76413.48,0.0,-0.98104,2e-05,2.39408]
[1777564287595,41.21,76423.6,0.0,-0.98081,2e-05,2.41827]
[1777564288599,41.21,76430.68,0.0,-0.98066,2e-05,2.43542]
[1777564289605,41.21,76429.34,0.0,-0.98069,2e-05,2.43199]
[1777564293635,41.2,76426.51,0.0,-0.98078,2e-05,2.4217]
[1777564295650,41.2,76416.38,0.0,-0.981,2e-05,2.39727]
[1777564296654,41.2,76418.63,0.0,-0.98096,2e-05,2.40244]
[1777564298671,41.2,76421.18,0.0,-0.9809,2e-05,2.40816]
[1777564303704,41.2,76420.58,0.0,-0.98092,2e-05,2.40593]
[1777564308738,41.19,76415.17,0.0,-0.98105,2e-05,2.39236]
[1777564313781,41.19,76420.09,0.0,-0.98095,2e-05,2.40329]
[1777564316795,41.19,76415.17,0.0,-0.98106,2e-05,2.39124]
[1777564321834,41.19,76420.4,0.0,-0.98095,2e-05,2.40295]
[1777564326865,41.18,76425.58,0.0,-0.98084,2e-05,2.41451]
[1777564331900,41.18,76422.02,0.0,-0.98093,2e-05,2.40526]
[1777564336936,41.18,76421.58,0.0,-0.98095,2e-05,2.40351]
[1777564341970,41.17,76428.06,0.0,-0.98081,2e-05,2.41819]
[1777564343985,41.17,76422.62,0.0,-0.98093,2e-05,2.40493]
[1777564344992,41.17,76408.43,0.0,-0.98124,2e-05,2.3713]
[1777564345999,41.17,76407.45,0.0,-0.98126,2e-05,2.36891]
[1777564351033,41.17,76407.97,0.0,-0.98128,2e-05,2.3671]
[1777564356069,41.17,76406.65,0.0,-0.98131,2e-05,2.36356]
[1777564360098,41.17,76401.63,0.0,-0.98142,2e-05,2.35146]
[1777564362111,41.17,76400.49,0.0,-0.98145,2e-05,2.34865]
[1777564367146,41.16,76399.11,0.0,-0.98148,2e-05,2.34505]
[1777564372180,41.16,76409.42,0.0,-0.98126,2e-05,2.36862]
[1777564377218,41.16,76415.46,0.0,-0.98114,2e-05,2.38229]
[1777564382251,41.16,76416.8,0.0,-0.98112,2e-05,2.38474]
[1777564387286,41.15,76422.0,0.0,-0.98101,2e-05,2.39634]
[1777564393329,41.15,76421.85,0.0,-0.98102,2e-05,2.39499]
[1777564398368,41.15,76424.07,0.0,-0.98098,2e-05,2.39955]
[1777564403398,41.15,76422.32,0.0,-0.98102,2e-05,2.39473]
[1777564406419,41.14,76416.28,0.0,-0.98116,2e-05,2.38012]
[1777564408434,41.14,76410.12,0.0,-0.98129,2e-05,2.36547]
[1777564413469,41.14,76410.19,0.0,-0.98131,2e-05,2.36263]
[1777564418503,41.14,76400.68,0.0,-0.98152,2e-05,2.3401]
[1777564423541,41.14,76405.12,0.0,-0.98143,2e-05,2.35025]
[1777564428575,41.14,76407.04,0.0,-0.98139,2e-05,2.35443]
[1777564433610,41.14,76408.77,0.0,-0.98136,2e-05,2.35812]
[1777564438646,41.14,76410.21,0.0,-0.98133,2e-05,2.36108]
[1777564443683,41.13,76405.27,0.0,-0.98144,2e-05,2.34908]
[1777564448730,41.13,76407.87,0.0,-0.98139,2e-05,2.35471]
[1777564453763,41.13,76406.06,0.0,-0.98143,2e-05,2.35002]
[1777564454771,41.13,76411.37,0.0,-0.98132,2e-05,2.36234]
[1777564455777,41.13,76415.92,0.0,-0.98122,2e-05,2.3729]
[1777564456787,41.13,76423.5,0.0,-0.98106,2e-05,2.39064]
[1777564457793,41.13,76422.73,0.0,-0.98108,2e-05,2.38865]
[1777564462828,41.13,76429.51,0.0,-0.98094,2e-05,2.40388]
[1777564465846,41.12,76433.48,0.0,-0.98085,2e-05,2.41276]
[1777564466855,41.12,76442.76,0.0,-0.98065,2e-05,2.43475]
[1777564467862,41.12,76440.48,0.0,-0.9807,2e-05,2.42906]
[1777564472897,41.12,76445.2,0.0,-0.98063,2e-05,2.43663]
[1777564477931,41.11,76445.11,0.0,-0.98064,2e-05,2.43543]
[1777564482966,41.11,76448.47,0.0,-0.98058,2e-05,2.44256]
[1777564488001,41.11,76450.9,0.0,-0.98053,2e-05,2.44749]
[1777564493035,41.1,76452.73,0.0,-0.9805,2e-05,2.45099]
[1777564498072,41.1,76452.88,0.0,-0.9805,2e-05,2.45047]
[1777564503113,41.1,76455.2,0.0,-0.98046,2e-05,2.4552]
[1777564505122,41.09,76460.57,0.0,-0.98034,2e-05,2.46784]
[1777564507139,41.09,76461.01,0.0,-0.98034,2e-05,2.46851]
[1777564512171,41.09,76462.96,0.0,-0.9803,2e-05,2.47221]
[1777564517206,41.08,76461.57,0.0,-0.98034,2e-05,2.46781]
[1777564521234,41.08,76465.57,0.0,-0.98026,2e-05,2.47665]
[1777564525262,41.08,76471.28,0.0,-0.98014,2e-05,2.48961]
[1777564527277,41.08,76474.31,0.0,-0.98008,2e-05,2.49648]
[1777564529290,41.07,76478.21,0.0,-0.97999,2e-05,2.50546]
[1777564534325,41.07,76479.66,0.0,-0.98,2e-05,2.50475]
[1777564539360,41.06,76478.44,0.0,-0.98004,2e-05,2.50023]
[1777564541374,41.06,76472.24,0.0,-0.98018,2e-05,2.48448]
[1777564543389,41.06,76482.36,0.0,-0.97996,2e-05,2.50869]
[1777564544395,41.06,76480.26,0.0,-0.98001,2e-05,2.50321]
[1777564549435,41.05,76477.08,0.0,-0.9801,2e-05,2.49388]
[1777564550441,41.05,76467.44,0.0,-0.98032,2e-05,2.47007]
[1777564551448,41.05,76462.62,0.0,-0.98043,2e-05,2.45812]
[1777564553462,41.05,76458.51,0.0,-0.98053,2e-05,2.44749]
[1777564558497,41.04,76452.76,0.0,-0.98067,2e-05,2.43257]
[1777564562525,41.04,76457.45,0.0,-0.98057,2e-05,2.44303]
[1777564567561,41.03,76460.55,0.0,-0.98051,2e-05,2.44935]
[1777564570581,41.03,76468.1,0.0,-0.98035,2e-05,2.46688]
[1777564575616,41.03,76468.26,0.0,-0.98036,2e-05,2.46592]
[1777564580650,41.02,76467.47,0.0,-0.98039,2e-05,2.46266]
[1777564585686,41.01,76464.68,0.0,-0.98046,2e-05,2.45459]
[1777564590721,41.01,76466.65,0.0,-0.98043,2e-05,2.45806]
[1777564592735,41.01,76453.61,0.0,-0.98075,2e-05,2.42346]
[1777564597770,41.0,76451.41,0.0,-0.9808,2e-05,2.41724]
[1777564598777,41.0,76442.73,0.0,-0.981,2e-05,2.39639]
[1777564603814,41.0,76447.4,0.0,-0.9809,2e-05,2.40673]
[1777564605827,41.0,76452.66,0.0,-0.98079,2e-05,2.41897]
[1777564610861,41.0,76452.51,0.0,-0.9808,2e-05,2.41771]
[1777564612875,40.99,76465.84,0.0,-0.98051,2e-05,2.44942]
[1777564613882,40.99,76467.68,0.0,-0.98047,2e-05,2.45364]
[1777564615902,40.99,76477.29,0.0,-0.98026,2e-05,2.4765]
[1777564616903,40.99,76479.34,0.0,-0.98021,2e-05,2.48122]
[1777564620931,40.99,76470.01,0.0,-0.98043,2e-05,2.45739]
[1777564621937,40.99,76470.72,0.0,-0.98042,2e-05,2.45886]
[1777564626972,40.98,76475.47,0.0,-0.98032,2e-05,2.46913]
[1777564629994,40.98,76466.93,0.0,-0.98052,2e-05,2.44764]
[1777564632024,40.98,76463.75,0.0,-0.9806,2e-05,2.43951]
[1777564637048,40.97,76461.12,0.0,-0.98067,2e-05,2.43207]
[1777564639062,40.97,76458.03,0.0,-0.98074,2e-05,2.42424]
[1777564644097,40.97,76454.49,0.0,-0.98083,2e-05,2.41479]
[1777564649137,40.96,76454.99,0.0,-0.98082,2e-05,2.41508]
[1777564652158,40.96,76449.63,0.0,-0.98097,2e-05,2.39908]
[1777564657194,40.96,76450.97,0.0,-0.98095,2e-05,2.40153]
[1777564662231,40.95,76446.41,0.0,-0.98105,2e-05,2.39002]
[1777564665250,40.95,76442.57,0.0,-0.98114,2e-05,2.38058]
[1777564670284,40.95,76443.06,0.0,-0.98113,2e-05,2.38127]
[1777564675322,40.95,76442.87,0.0,-0.98114,2e-05,2.38036]
[1777564680360,40.95,76444.65,0.0,-0.98111,2e-05,2.38415]
[1777564683378,40.95,76445.72,0.0,-0.98108,2e-05,2.38645]
[1777564686399,40.95,76448.9,0.0,-0.98102,2e-05,2.39374]
[1777564691434,40.94,76450.8,0.0,-0.98098,2e-05,2.3978]
[1777564696470,40.94,76450.05,0.0,-0.981,2e-05,2.3955]
[1777564701505,40.94,76449.83,0.0,-0.98101,2e-05,2.39447]
[1777564706542,40.94,76452.12,0.0,-0.98097,2e-05,2.39941]
[1777564711577,40.94,76449.27,0.0,-0.98105,2e-05,2.38944]
[1777564713593,40.94,76445.62,0.0,-0.98113,2e-05,2.38062]
[1777564718626,40.93,76442.43,0.0,-0.98121,2e-05,2.37268]
[1777564723662,40.93,76443.01,0.0,-0.9812,2e-05,2.37379]
[1777564728697,40.93,76442.65,0.0,-0.98121,2e-05,2.3727]
[1777564733732,40.93,76442.0,0.0,-0.98122,2e-05,2.37095]
[1777564738766,40.93,76442.63,0.0,-0.98121,2e-05,2.37221]
[1777564743805,40.93,76438.35,0.0,-0.98131,2e-05,2.36193]
[1777564746825,40.93,76445.56,0.0,-0.98115,2e-05,2.37882]
[1777564749847,40.93,76450.64,0.0,-0.98104,2e-05,2.39068]
[1777564754882,40.93,76451.82,0.0,-0.98102,2e-05,2.39312]
[1777564759917,40.93,76452.05,0.0,-0.98102,2e-05,2.3933]
[1777564765959,40.92,76449.66,0.0,-0.98107,2e-05,2.38721]
[1777564770994,40.92,76449.37,0.0,-0.98108,2e-05,2.38618]
[1777564776030,40.92,76449.5,0.0,-0.9811,2e-05,2.3835]
[1777564781064,40.92,76448.01,0.0,-0.98114,2e-05,2.37968]
[1777564787107,40.92,76444.62,0.0,-0.98122,2e-05,2.37137]
[1777564792146,40.92,76440.77,0.0,-0.9813,2e-05,2.36209]
[1777564793148,40.92,76423.41,0.0,-0.98167,2e-05,2.32142]
[1777564794156,40.92,76419.6,0.0,-0.98175,2e-05,2.31261]
[1777564799192,40.92,76420.54,0.0,-0.98173,2e-05,2.31507]
[1777564804228,40.92,76417.11,0.0,-0.9818,2e-05,2.30737]
[1777564806243,40.92,76414.56,0.0,-0.98185,2e-05,2.30158]
[1777564809266,40.92,76420.7,0.0,-0.98172,2e-05,2.31595]
[1777564812286,40.92,76410.07,0.0,-0.98195,2e-05,2.29146]
[1777564813292,40.92,76407.97,0.0,-0.98199,2e-05,2.28669]
[1777564818333,40.92,76405.08,0.0,-0.98205,2e-05,2.28043]
[1777564823366,40.93,76409.95,0.0,-0.98194,2e-05,2.29194]
[1777564826387,40.93,76394.62,0.0,-0.98226,2e-05,2.25701]
[1777564827394,40.93,76393.46,0.0,-0.98228,2e-05,2.25449]
[1777564832429,40.93,76393.27,0.0,-0.9823,2e-05,2.25203]
[1777564835452,40.93,76399.07,0.0,-0.98218,2e-05,2.26555]
[1777564837464,40.93,76404.7,0.0,-0.98206,2e-05,2.27857]
[1777564842499,40.93,76401.63,0.0,-0.98212,2e-05,2.27183]
[1777564847534,40.93,76398.3,0.0,-0.98219,2e-05,2.2645]
[1777564852569,40.93,76392.64,0.0,-0.9823,2e-05,2.25192]
[1777564857604,40.94,76392.25,0.0,-0.98231,2e-05,2.25139]
[1777564860639,40.94,76386.81,0.0,-0.98242,2e-05,2.23928]
[1777564861639,40.94,76380.08,0.0,-0.98255,2e-05,2.22418]
[1777564862639,40.94,76380.98,0.0,-0.98253,2e-05,2.22633]
[1777564867674,40.94,76383.16,0.0,-0.98248,2e-05,2.23188]
[1777564872711,40.94,76383.52,0.0,-0.98247,2e-05,2.23335]
[1777564874724,40.94,76374.5,0.0,-0.98265,2e-05,2.21337]
[1777564878760,40.95,76363.72,0.0,-0.98286,2e-05,2.18999]
[1777564879768,40.95,76354.75,0.0,-0.98304,2e-05,2.17032]
[1777564880774,40.95,76338.38,0.0,-0.98336,2e-05,2.13466]
[1777564881785,40.95,76334.43,0.0,-0.98344,2e-05,2.12637]
[1777564883795,40.95,76335.27,0.0,-0.98341,2e-05,2.12885]
[1777564885809,40.96,76327.81,0.0,-0.98355,2e-05,2.11331]
[1777564886816,40.96,76324.08,0.0,-0.98362,2e-05,2.10561]
[1777564888830,40.96,76312.62,0.0,-0.98384,2e-05,2.08172]
[1777564889838,40.96,76312.66,0.0,-0.98383,2e-05,2.08219]
[1777564893866,40.97,76313.8,0.0,-0.98382,2e-05,2.0837]
[1777564898901,40.98,76314.17,0.0,-0.98379,2e-05,2.08635]
[1777564903935,40.98,76310.89,0.0,-0.98384,2e-05,2.08111]
[1777564908971,40.99,76310.19,0.0,-0.98383,2e-05,2.08176]
[1777564914006,41.0,76312.06,0.0,-0.98378,2e-05,2.08747]
[1777564919042,41.01,76312.0,0.0,-0.98377,2e-05,2.08899]
[1777564924076,41.01,76309.64,0.0,-0.9838,2e-05,2.08558]
[1777564927098,41.02,76300.45,0.0,-0.98396,2e-05,2.06702]
[1777564932133,41.03,76299.53,0.0,-0.98396,2e-05,2.06687]
[1777564937169,41.03,76302.24,0.0,-0.9839,2e-05,2.07436]
[1777564939198,41.04,76308.73,0.0,-0.98377,2e-05,2.08886]
[1777564942203,41.04,76311.26,0.0,-0.98371,2e-05,2.0952]
[1777564947239,41.05,76308.14,0.0,-0.98376,2e-05,2.09002]
[1777564952275,41.05,76308.24,0.0,-0.98376,2e-05,2.08932]
[1777564955296,41.06,76321.99,0.0,-0.98349,2e-05,2.1198]
[1777564956302,41.06,76323.35,0.0,-0.98346,2e-05,2.12299]
[1777564961337,41.06,76322.47,0.0,-0.98346,2e-05,2.12234]
[1777564964358,41.07,76327.61,0.0,-0.98336,2e-05,2.1342]
[1777564965366,41.07,76321.03,0.0,-0.98348,2e-05,2.12016]
[1777564966373,41.07,76323.39,0.0,-0.98343,2e-05,2.12554]
[1777564969394,41.07,76328.39,0.0,-0.98333,2e-05,2.13715]
[1777564974431,41.08,76333.95,0.0,-0.98321,2e-05,2.15048]
[1777564979463,41.08,76337.47,0.0,-0.98313,2e-05,2.15935]
[1777564984499,41.09,76337.41,0.0,-0.98312,2e-05,2.16038]
[1777564987521,41.09,76343.73,0.0,-0.98299,2e-05,2.17498]
[1777564989534,41.09,76344.7,0.0,-0.98296,2e-05,2.17755]
[1777564994569,41.09,76345.3,0.0,-0.98294,2e-05,2.17993]
[1777565000611,41.1,76348.17,0.0,-0.98287,2e-05,2.18744]
[1777565005646,41.1,76353.18,0.0,-0.98277,2e-05,2.19943]
[1777565007660,41.1,76360.14,0.0,-0.98262,2e-05,2.21528]
[1777565009675,41.11,76365.09,0.0,-0.98252,2e-05,2.22664]
[1777565012695,41.11,76357.66,0.0,-0.98269,2e-05,2.20786]
[1777565014710,41.11,76353.87,0.0,-0.98276,2e-05,2.19975]
[1777565019744,41.11,76358.95,0.0,-0.98265,2e-05,2.21192]
[1777565024779,41.11,76359.95,0.0,-0.98262,2e-05,2.21491]
[1777565029815,41.12,76359.48,0.0,-0.98262,2e-05,2.21463]
[1777565031830,41.12,76369.24,0.0,-0.98242,2e-05,2.23681]
[1777565032835,41.12,76370.13,0.0,-0.9824,2e-05,2.23893]
[1777565037869,41.12,76372.08,0.0,-0.98236,2e-05,2.24388]
[1777565042907,41.12,76379.71,0.0,-0.9822,2e-05,2.2617]
[1777565044924,41.12,76383.0,0.0,-0.98213,2e-05,2.26934]
[1777565050013,41.13,76386.16,0.0,-0.98206,2e-05,2.27688]
[1777565055042,41.13,76381.35,0.0,-0.98215,2e-05,2.26624]
[1777565060077,41.13,76385.13,0.0,-0.98207,2e-05,2.27523]
[1777565065112,41.13,76387.2,0.0,-0.98203,2e-05,2.28025]
[1777565070153,41.13,76388.32,0.0,-0.982,2e-05,2.2831]
[1777565075186,41.13,76396.06,0.0,-0.98186,2e-05,2.29851]
[1777565080218,41.13,76392.79,0.0,-0.98192,2e-05,2.29113]
[1777565085252,41.13,76397.42,0.0,-0.98182,2e-05,2.30197]
[1777565090289,41.13,76394.04,0.0,-0.98189,2e-05,2.29438]
[1777565095325,41.14,76395.28,0.0,-0.98187,2e-05,2.29739]
[1777565096332,41.14,76428.86,0.0,-0.98115,2e-05,2.37555]
[1777565098346,41.13,76424.35,0.0,-0.98125,2e-05,2.36484]
[1777565099353,41.13,76409.98,0.0,-0.98156,2e-05,2.33107]
[1777565100362,41.13,76405.9,0.0,-0.98164,2e-05,2.32157]
[1777565105395,41.13,76406.82,0.0,-0.98163,2e-05,2.32359]
[1777565108418,41.13,76405.98,0.0,-0.98164,2e-05,2.32152]
[1777565113452,41.13,76407.16,0.0,-0.98162,2e-05,2.32405]
[1777565116472,41.13,76415.31,0.0,-0.98145,2e-05,2.34285]
[1777565118486,41.13,76421.59,0.0,-0.98132,2e-05,2.35737]
[1777565123528,41.13,76415.19,0.0,-0.98146,2e-05,2.34189]
[1777565124534,41.13,76411.2,0.0,-0.98154,2e-05,2.33253]
[1777565127557,41.13,76401.86,0.0,-0.98174,2e-05,2.31074]
[1777565128564,41.13,76399.98,0.0,-0.98178,2e-05,2.30639]
[1777565133597,41.13,76401.62,0.0,-0.98177,2e-05,2.30753]
[1777565138632,41.13,76401.31,0.0,-0.98178,2e-05,2.30679]
[1777565140449,41.13,76393.23,0.0,-0.98195,2e-05,2.28825]
[1777565145680,41.13,76396.45,0.0,-0.98188,2e-05,2.29579]
[1777565150716,41.13,76398.32,0.0,-0.98184,2e-05,2.30022]
[1777565155751,41.13,76399.4,0.0,-0.98181,2e-05,2.3029]
[1777565157765,41.13,76406.33,0.0,-0.98166,2e-05,2.31894]
[1777565160590,41.13,76410.48,0.0,-0.98158,2e-05,2.32854]
[1777565165827,41.13,76409.5,0.0,-0.9816,2e-05,2.32623]
[1777565169855,41.13,76401.88,0.0,-0.98176,2e-05,2.30857]
[1777565174891,41.13,76404.6,0.0,-0.9817,2e-05,2.31489]
[1777565179928,41.13,76400.91,0.0,-0.98178,2e-05,2.3064]
[1777565184960,41.13,76401.18,0.0,-0.98177,2e-05,2.30707]
[1777565189995,41.13,76398.42,0.0,-0.98183,2e-05,2.30077]
[1777565195031,41.13,76399.57,0.0,-0.98183,2e-05,2.3009]
[1777565200065,41.13,76399.73,0.0,-0.98182,2e-05,2.3013]
[1777565205099,41.13,76402.57,0.0,-0.98176,2e-05,2.3078]
[1777565210135,41.13,76402.35,0.0,-0.98177,2e-05,2.30722]
[1777565215169,41.13,76404.08,0.0,-0.98173,2e-05,2.31116]
[1777565220205,41.13,76400.35,0.0,-0.98181,2e-05,2.30254]
[1777565225240,41.13,76399.54,0.0,-0.98183,2e-05,2.30073]
[1777565227254,41.13,76391.89,0.0,-0.98199,2e-05,2.2832]
[1777565228261,41.13,76393.46,0.0,-0.98195,2e-05,2.28684]
[1777565233296,41.13,76392.74,0.0,-0.98197,2e-05,2.28541]
[1777565238332,41.13,76391.67,0.0,-0.98199,2e-05,2.2832]
[1777565240346,41.13,76397.36,0.0,-0.98187,2e-05,2.29632]
[1777565245381,41.13,76396.72,0.0,-0.98188,2e-05,2.29498]
[1777565250419,41.13,76400.28,0.0,-0.9818,2e-05,2.30329]
[1777565255453,41.13,76402.01,0.0,-0.98179,2e-05,2.30476]
[1777565257467,41.13,76406.83,0.0,-0.98168,2e-05,2.3159]
[1777565262503,41.13,76407.72,0.0,-0.98167,2e-05,2.31793]
[1777565267538,41.13,76405.15,0.0,-0.98172,2e-05,2.31197]
[1777565272574,41.13,76405.03,0.0,-0.98172,2e-05,2.31173]
[1777565277608,41.13,76404.29,0.0,-0.98174,2e-05,2.31007]
[1777565282642,41.13,76413.78,0.0,-0.98154,2e-05,2.33202]
[1777565283650,41.13,76412.71,0.0,-0.98156,2e-05,2.32949]
[1777565288685,41.13,76416.12,0.0,-0.98149,2e-05,2.33721]
[1777565293720,41.13,76414.0,0.0,-0.98154,2e-05,2.33201]
[1777565298755,41.13,76411.32,0.0,-0.9816,2e-05,2.32557]
[1777565303791,41.13,76411.55,0.0,-0.98159,2e-05,2.32589]
[1777565308827,41.13,76405.51,0.0,-0.98172,2e-05,2.31169]
[1777565313863,41.13,76409.93,0.0,-0.98165,2e-05,2.31914]
[1777565318898,41.13,76407.73,0.0,-0.9817,2e-05,2.31389]
[1777565321727,41.13,76400.55,0.0,-0.98185,2e-05,2.29727]
[1777565326953,41.13,76400.61,0.0,-0.98185,2e-05,2.29743]
[1777565332013,41.13,76402.0,0.0,-0.98182,2e-05,2.30064]
[1777565337041,41.13,76400.04,0.0,-0.98186,2e-05,2.29615]
[1777565342076,41.13,76401.52,0.0,-0.98183,2e-05,2.29965]
[1777565345103,41.13,76392.15,0.0,-0.98202,2e-05,2.27823]
[1777565346107,41.13,76385.96,0.0,-0.98215,2e-05,2.26418]
[1777565347114,41.13,76375.14,0.0,-0.98238,2e-05,2.23975]
[1777565348121,41.13,76370.69,0.0,-0.98247,2e-05,2.22985]
[1777565351143,41.13,76367.06,0.0,-0.98254,2e-05,2.2221]
[1777565356178,41.13,76365.14,0.0,-0.98257,2e-05,2.21854]
[1777565361211,41.14,76365.4,0.0,-0.98256,2e-05,2.21988]
[1777565366247,41.14,76364.82,0.0,-0.98256,2e-05,2.21933]
[1777565371294,41.14,76364.23,0.0,-0.98258,2e-05,2.21621]
[1777565375310,41.15,76359.16,0.0,-0.98268,2e-05,2.20556]
[1777565380345,41.15,76356.12,0.0,-0.98273,2e-05,2.19971]
[1777565385380,41.15,76356.9,0.0,-0.98271,2e-05,2.20237]
[1777565390415,41.16,76359.16,0.0,-0.98266,2e-05,2.2083]
[1777565395450,41.16,76359.46,0.0,-0.98264,2e-05,2.20985]
[1777565400484,41.17,76358.69,0.0,-0.98265,2e-05,2.20899]
[1777565402499,41.17,76348.71,0.0,-0.98285,2e-05,2.18718]
[1777565403507,41.17,76343.01,0.0,-0.98296,2e-05,2.1748]
[1777565404514,41.17,76339.81,0.0,-0.98302,2e-05,2.168]
[1777565408542,41.17,76340.31,0.0,-0.983,2e-05,2.1701]
[1777565411562,41.18,76346.52,0.0,-0.98287,2e-05,2.18455]
[1777565412572,41.18,76356.81,0.0,-0.98266,2e-05,2.20762]
[1777565413577,41.18,76360.5,0.0,-0.98259,2e-05,2.21605]
[1777565416597,41.18,76365.18,0.0,-0.98248,2e-05,2.22726]
[1777565421639,41.18,76365.86,0.0,-0.98246,2e-05,2.22943]
[1777565426670,41.19,76369.23,0.0,-0.98239,2e-05,2.23796]
[1777565431705,41.19,76371.26,0.0,-0.98236,2e-05,2.2407]
[1777565435733,41.19,76378.96,0.0,-0.98219,2e-05,2.25864]
[1777565438755,41.19,76369.42,0.0,-0.98239,2e-05,2.23741]
[1777565441775,41.2,76368.66,0.0,-0.9824,2e-05,2.23611]
[1777565442782,41.2,76373.85,0.0,-0.98229,2e-05,2.24794]
[1777565443790,41.2,76375.43,0.0,-0.98226,2e-05,2.25162]
[1777565448823,41.2,76374.52,0.0,-0.98227,2e-05,2.25007]
[1777565453859,41.2,76371.25,0.0,-0.98233,2e-05,2.24321]
[1777565458893,41.2,76373.32,0.0,-0.98229,2e-05,2.24836]
[1777565463930,41.2,76370.58,0.0,-0.98234,2e-05,2.24261]
[1777565466951,41.21,76376.47,0.0,-0.98222,2e-05,2.25618]
[1777565471990,41.21,76375.94,0.0,-0.98222,2e-05,2.25533]
[1777565474002,41.21,76381.64,0.0,-0.9821,2e-05,2.26839]
[1777565476019,41.21,76380.47,0.0,-0.98213,2e-05,2.26581]
[1777565478031,41.21,76379.49,0.0,-0.98215,2e-05,2.26369]
[1777565483067,41.21,76380.66,0.0,-0.98212,2e-05,2.26661]
[1777565488102,41.21,76382.74,0.0,-0.98207,2e-05,2.2716]
[1777565491123,41.21,76370.16,0.0,-0.98235,2e-05,2.24067]
[1777565492931,41.21,76361.59,0.0,-0.98253,2e-05,2.22164]
[1777565498172,41.21,76362.02,0.0,-0.98251,2e-05,2.22323]
[1777565503207,41.22,76360.79,0.0,-0.98253,2e-05,2.22112]
[1777565508242,41.22,76359.2,0.0,-0.98256,2e-05,2.21823]
[1777565510256,41.22,76364.29,0.0,-0.98245,2e-05,2.2299]
[1777565512271,41.22,76367.43,0.0,-0.98238,2e-05,2.23718]
[1777565517306,41.22,76371.58,0.0,-0.98229,2e-05,2.24705]
[1777565519321,41.22,76377.41,0.0,-0.98217,2e-05,2.26042]
[1777565521334,41.22,76380.47,0.0,-0.98211,2e-05,2.2675]
[1777565524355,41.23,76386.09,0.0,-0.98199,2e-05,2.28044]
[1777565527376,41.23,76389.51,0.0,-0.98192,2e-05,2.28834]
[1777565532410,41.23,76392.47,0.0,-0.98185,2e-05,2.29522]
[1777565537446,41.23,76390.62,0.0,-0.98189,2e-05,2.29107]
[1777565542481,41.23,76385.19,0.0,-0.982,2e-05,2.27878]
[1777565544495,41.23,76366.78,0.0,-0.98238,2e-05,2.23717]
[1777565545502,41.23,76367.1,0.0,-0.98238,2e-05,2.23801]
[1777565550538,41.23,76369.75,0.0,-0.98232,2e-05,2.24457]
[1777565552550,41.23,76375.23,0.0,-0.98222,2e-05,2.25458]
[1777565557587,41.23,76380.51,0.0,-0.98211,2e-05,2.26701]
[1777565562622,41.23,76390.71,0.0,-0.98189,2e-05,2.29065]
[1777565563629,41.23,76389.53,0.0,-0.98192,2e-05,2.28798]
[1777565568665,41.24,76386.0,0.0,-0.98199,2e-05,2.2801]
[1777565573699,41.24,76381.71,0.0,-0.98208,2e-05,2.27055]
[1777565578734,41.24,76385.38,0.0,-0.982,2e-05,2.27918]
[1777565582762,41.24,76391.77,0.0,-0.98186,2e-05,2.29398]
[1777565587797,41.24,76393.15,0.0,-0.98183,2e-05,2.29723]
[1777565592833,41.24,76393.76,0.0,-0.98182,2e-05,2.29871]
[1777565597867,41.24,76397.44,0.0,-0.98174,2e-05,2.30723]
[1777565599882,41.24,76400.68,0.0,-0.98167,2e-05,2.31468]
[1777565604918,41.24,76403.73,0.0,-0.98161,2e-05,2.32162]
[1777565609953,41.24,76407.74,0.0,-0.98152,2e-05,2.3308]
[1777565610959,41.24,76413.33,0.0,-0.9814,2e-05,2.34373]
[1777565611966,41.24,76417.07,0.0,-0.98134,2e-05,2.34974]
[1777565613980,41.24,76414.15,0.0,-0.98141,2e-05,2.34277]
[1777565615994,41.24,76407.87,0.0,-0.98154,2e-05,2.32806]
[1777565621028,41.24,76407.31,0.0,-0.98156,2e-05,2.3266]
[1777565625057,41.24,76413.93,0.0,-0.98142,2e-05,2.34182]
[1777565630092,41.23,76412.83,0.0,-0.98144,2e-05,2.33896]
[1777565635128,41.23,76408.88,0.0,-0.98153,2e-05,2.32955]
[1777565640167,41.23,76410.59,0.0,-0.9815,2e-05,2.3333]
[1777565645198,41.23,76409.98,0.0,-0.98151,2e-05,2.33165]
[1777565650233,41.23,76408.03,0.0,-0.98155,2e-05,2.32689]
[1777565655268,41.23,76405.89,0.0,-0.9816,2e-05,2.32172]
[1777565661310,41.23,76408.01,0.0,-0.98156,2e-05,2.3264]
[1777565666345,41.23,76406.31,0.0,-0.9816,2e-05,2.32228]
[1777565671380,41.23,76409.58,0.0,-0.98155,2e-05,2.32702]
[1777565676415,41.23,76406.58,0.0,-0.98162,2e-05,2.31989]
[1777565681449,41.23,76406.57,0.0,-0.98162,2e-05,2.31971]
[1777565686485,41.23,76406.45,0.0,-0.98162,2e-05,2.31928]
[1777565691520,41.22,76406.13,0.0,-0.98163,2e-05,2.3184]
[1777565696555,41.22,76416.53,0.0,-0.98141,2e-05,2.34245]
[1777565697563,41.22,76421.9,0.0,-0.98129,2e-05,2.35492]
[1777565698571,41.22,76422.96,0.0,-0.98127,2e-05,2.35732]
[1777565699577,41.22,76417.38,0.0,-0.98139,2e-05,2.34418]
[1777565700585,41.22,76414.05,0.0,-0.98146,2e-05,2.33636]
[1777565704612,41.22,76405.32,0.0,-0.98165,2e-05,2.31592]
[1777565705619,41.22,76401.41,0.0,-0.98173,2e-05,2.30688]
[1777565707643,41.22,76392.96,0.0,-0.98191,2e-05,2.28748]
[1777565708641,41.22,76390.73,0.0,-0.98196,2e-05,2.28241]
[1777565711661,41.22,76385.21,0.0,-0.98207,2e-05,2.26997]
[1777565712669,41.22,76382.81,0.0,-0.98212,2e-05,2.26459]
[1777565717704,41.22,76376.79,0.0,-0.98224,2e-05,2.25134]
[1777565719718,41.23,76373.32,0.0,-0.98231,2e-05,2.24371]
[1777565724758,41.23,76369.4,0.0,-0.98239,2e-05,2.23545]
[1777565729788,41.23,76367.98,0.0,-0.98241,2e-05,2.23286]
[1777565732809,41.23,76372.63,0.0,-0.98233,2e-05,2.24107]
[1777565737845,41.23,76377.36,0.0,-0.98223,2e-05,2.25223]
[1777565742880,41.24,76374.27,0.0,-0.98229,2e-05,2.24567]
[1777565747915,41.24,76373.33,0.0,-0.9823,2e-05,2.24406]
[1777565752950,41.24,76372.03,0.0,-0.98233,2e-05,2.24155]
[1777565757985,41.24,76370.67,0.0,-0.98235,2e-05,2.23888]
[1777565763020,41.24,76363.56,0.0,-0.98249,2e-05,2.22336]
[1777565768055,41.24,76362.93,0.0,-0.9825,2e-05,2.22249]
[1777565773090,41.25,76362.78,0.0,-0.9825,2e-05,2.2227]
[1777565778126,41.25,76363.59,0.0,-0.98248,2e-05,2.22508]
[1777565783161,41.25,76366.15,0.0,-0.98242,2e-05,2.23135]
[1777565787188,41.25,76360.2,0.0,-0.98254,2e-05,2.21844]
[1777565790212,41.26,76357.94,0.0,-0.98258,2e-05,2.21379]
[1777565791222,41.26,76350.95,0.0,-0.98274,2e-05,2.19569]
[1777565792226,41.26,76337.63,0.0,-0.983,2e-05,2.16661]
[1777565793233,41.26,76332.09,0.0,-0.98311,2e-05,2.1547]
[1777565795251,41.26,76337.96,0.0,-0.98299,2e-05,2.16804]
[1777565797263,41.26,76343.57,0.0,-0.98288,2e-05,2.18082]
[1777565798269,41.26,76349.47,0.0,-0.98276,2e-05,2.19405]
[1777565799276,41.26,76348.51,0.0,-0.98277,2e-05,2.1921]
[1777565802300,41.26,76355.51,0.0,-0.98263,2e-05,2.20815]
[1777565807337,41.27,76356.81,0.0,-0.98259,2e-05,2.2118]
[1777565812372,41.27,76356.95,0.0,-0.98258,2e-05,2.21285]
[1777565817407,41.27,76355.18,0.0,-0.98261,2e-05,2.20968]
[1777565822442,41.28,76355.73,0.0,-0.98259,2e-05,2.21168]
[1777565827477,41.28,76355.72,0.0,-0.98259,2e-05,2.21245]
[1777565832511,41.28,76357.39,0.0,-0.98255,2e-05,2.217]
[1777565835337,41.29,76362.72,0.0,-0.98243,2e-05,2.22943]
[1777565838555,41.29,76371.29,0.0,-0.98225,2e-05,2.24916]
[1777565839561,41.29,76372.64,0.0,-0.98222,2e-05,2.25232]
[1777565845405,41.29,76372.0,0.0,-0.98223,2e-05,2.25156]
[1777565850638,41.29,76370.97,0.0,-0.98225,2e-05,2.24975]
[1777565855673,41.3,76371.42,0.0,-0.98225,2e-05,2.24868]
[1777565860707,41.3,76369.13,0.0,-0.9823,2e-05,2.24399]
[1777565865743,41.3,76367.79,0.0,-0.98232,2e-05,2.24147]
[1777565869774,41.3,76360.38,0.0,-0.98247,2e-05,2.22524]
[1777565870779,41.3,76352.89,0.0,-0.98262,2e-05,2.20864]
[1777565871785,41.3,76348.6,0.0,-0.9827,2e-05,2.19926]
[1777565872798,41.3,76348.05,0.0,-0.98271,2e-05,2.19821]
[1777565877830,41.31,76351.65,0.0,-0.98263,2e-05,2.20703]
[1777565882863,41.31,76352.01,0.0,-0.98262,2e-05,2.20865]
[1777565887898,41.31,76352.72,0.0,-0.9826,2e-05,2.21103]
[1777565891927,41.32,76348.65,0.0,-0.98267,2e-05,2.20266]
[1777565896962,41.32,76353.46,0.0,-0.98257,2e-05,2.21422]
[1777565901997,41.32,76354.7,0.0,-0.98253,2e-05,2.21778]
[1777565907031,41.33,76356.06,0.0,-0.9825,2e-05,2.22158]
[1777565912068,41.33,76353.52,0.0,-0.98256,2e-05,2.21411]
[1777565917103,41.33,76354.5,0.0,-0.98254,2e-05,2.21709]
[1777565922141,41.34,76358.5,0.0,-0.98245,2e-05,2.22683]
[1777565923145,41.34,76361.6,0.0,-0.98238,2e-05,2.23392]
[1777565925159,41.34,76367.32,0.0,-0.98226,2e-05,2.24702]
[1777565930197,41.34,76366.81,0.0,-0.98227,2e-05,2.24644]
[1777565935229,41.34,76366.65,0.0,-0.98227,2e-05,2.24664]
[1777565940264,41.34,76366.7,0.0,-0.98226,2e-05,2.24743]
[1777565942279,41.34,76361.26,0.0,-0.98237,2e-05,2.23531]
[1777565943289,41.35,76354.21,0.0,-0.98251,2e-05,2.21978]
[1777565944292,41.35,76352.6,0.0,-0.98254,2e-05,2.21635]
[1777565949328,41.35,76351.71,0.0,-0.98255,2e-05,2.21521]
[1777565954363,41.35,76354.09,0.0,-0.9825,2e-05,2.22137]
[1777565958390,41.36,76346.41,0.0,-0.98265,2e-05,2.20497]
[1777565961415,41.36,76351.46,0.0,-0.98254,2e-05,2.21677]
[1777565966446,41.36,76350.46,0.0,-0.98255,2e-05,2.21545]
[1777565971481,41.37,76348.32,0.0,-0.9826,2e-05,2.20906]
[1777565976516,41.37,76342.3,0.0,-0.98272,2e-05,2.19667]
[1777565977523,41.37,76339.16,0.0,-0.98278,2e-05,2.18995]
[1777565981564,41.38,76333.98,0.0,-0.98287,2e-05,2.17943]
[1777565986587,41.38,76332.23,0.0,-0.9829,2e-05,2.17675]
[1777565992628,41.39,76330.98,0.0,-0.98291,2e-05,2.17541]
[1777565997664,41.39,76329.79,0.0,-0.98292,2e-05,2.17396]
[1777566002699,41.4,76333.03,0.0,-0.98285,2e-05,2.18224]
[1777566006537,41.4,76337.1,0.0,-0.98276,2e-05,2.19184]
[1777566007737,41.4,76344.02,0.0,-0.98262,2e-05,2.20756]
[1777566008741,41.4,76344.41,0.0,-0.98261,2e-05,2.2086]
[1777566013776,41.4,76344.52,0.0,-0.9826,2e-05,2.20968]
[1777566014783,41.4,76336.89,0.0,-0.98275,2e-05,2.19294]
[1777566016607,41.41,76328.92,0.0,-0.9829,2e-05,2.17579]
[1777566021832,41.41,76325.51,0.0,-0.98296,2e-05,2.1694]
[1777566025862,41.41,76320.5,0.0,-0.98305,2e-05,2.15935]
[1777566030898,41.42,76320.54,0.0,-0.98304,2e-05,2.16059]
[1777566035932,41.42,76328.02,0.0,-0.9829,2e-05,2.17553]
[1777566037949,41.43,76337.26,0.0,-0.98271,2e-05,2.19626]
[1777566039959,41.43,76340.66,0.0,-0.98264,2e-05,2.2041]
[1777566044994,41.43,76342.67,0.0,-0.9826,2e-05,2.20931]
[1777566050030,41.43,76347.18,0.0,-0.9825,2e-05,2.22004]
[1777566055064,41.44,76346.37,0.0,-0.98251,2e-05,2.21892]
[1777566058086,41.44,76340.48,0.0,-0.98262,2e-05,2.20626]
[1777566061107,41.44,76328.29,0.0,-0.98286,2e-05,2.17983]
[1777566062113,41.44,76325.55,0.0,-0.98292,2e-05,2.17401]
[1777566067150,41.44,76324.79,0.0,-0.98292,2e-05,2.17337]
[1777566069162,41.45,76318.05,0.0,-0.98305,2e-05,2.15905]
[1777566070173,41.45,76317.65,0.0,-0.98306,2e-05,2.15841]
[1777566075204,41.45,76320.26,0.0,-0.983,2e-05,2.16527]
[1777566080239,41.46,76320.13,0.0,-0.98299,2e-05,2.16611]
[1777566085274,41.46,76325.08,0.0,-0.98288,2e-05,2.17807]
[1777566089302,41.47,76327.46,0.0,-0.98282,2e-05,2.18411]
[1777566094339,41.47,76323.91,0.0,-0.9829,2e-05,2.17474]
[1777566098370,41.47,76321.44,0.0,-0.98295,2e-05,2.17016]
[1777566103401,41.48,76321.92,0.0,-0.98293,2e-05,2.17246]
[1777566109442,41.48,76322.2,0.0,-0.98291,2e-05,2.17431]
[1777566114478,41.49,76323.26,0.0,-0.98288,2e-05,2.17764]
[1777566119512,41.49,76321.18,0.0,-0.98291,2e-05,2.17408]
[1777566124547,41.5,76321.22,0.0,-0.9829,2e-05,2.17519]
[1777566127568,41.5,76316.91,0.0,-0.98298,2e-05,2.16639]
[1777566129582,41.5,76311.19,0.0,-0.98309,2e-05,2.15436]
[1777566130589,41.5,76311.11,0.0,-0.98309,2e-05,2.15443]
[1777566134618,41.51,76319.8,0.0,-0.98291,2e-05,2.17434]
[1777566135623,41.51,76323.44,0.0,-0.98283,2e-05,2.18253]
[1777566140659,41.51,76318.34,0.0,-0.98293,2e-05,2.17233]
[1777566145694,41.51,76317.41,0.0,-0.98293,2e-05,2.17135]
[1777566149727,41.52,76325.34,0.0,-0.98277,2e-05,2.18959]
[1777566150729,41.52,76325.36,0.0,-0.98277,2e-05,2.18982]
[1777566155765,41.52,76325.4,0.0,-0.98278,2e-05,2.18829]
[1777566159793,41.53,76330.51,0.0,-0.98267,2e-05,2.20028]
[1777566160802,41.53,76333.94,0.0,-0.9826,2e-05,2.20803]
[1777566165838,41.53,76335.68,0.0,-0.98255,2e-05,2.2126]
[1777566170871,41.53,76332.51,0.0,-0.98261,2e-05,2.20623]
[1777566173892,41.53,76337.78,0.0,-0.9825,2e-05,2.21829]
[1777566178927,41.54,76339.67,0.0,-0.98246,2e-05,2.22302]
[1777566182958,41.54,76346.43,0.0,-0.98232,2e-05,2.23851]
[1777566183961,41.54,76346.19,0.0,-0.98232,2e-05,2.23805]
[1777566189002,41.54,76347.38,0.0,-0.98229,2e-05,2.24114]
[1777566191015,41.54,76341.75,0.0,-0.98241,2e-05,2.22872]
[1777566193035,41.54,76339.87,0.0,-0.98244,2e-05,2.22474]
[1777566198065,41.54,76340.94,0.0,-0.98242,2e-05,2.22762]
[1777566203100,41.55,76340.49,0.0,-0.98242,2e-05,2.22708]
[1777566208144,41.55,76326.2,0.0,-0.98271,2e-05,2.19585]
[1777566209148,41.55,76316.52,0.0,-0.9829,2e-05,2.17472]
[1777566210157,41.55,76315.75,0.0,-0.98291,2e-05,2.17321]
[1777566214184,41.55,76306.36,0.0,-0.98311,2e-05,2.15097]
[1777566215189,41.55,76306.8,0.0,-0.9831,2e-05,2.15215]
[1777566220224,41.56,76311.02,0.0,-0.98301,2e-05,2.16237]
[1777566225259,41.56,76310.02,0.0,-0.98302,2e-05,2.16124]
[1777566230294,41.57,76309.73,0.0,-0.98301,2e-05,2.16171]
[1777566235328,41.57,76311.08,0.0,-0.98298,2e-05,2.16575]
[1777566240364,41.58,76308.79,0.0,-0.98301,2e-05,2.16189]
[1777566245399,41.58,76310.97,0.0,-0.98296,2e-05,2.16781]
[1777566249428,41.58,76318.5,0.0,-0.9828,2e-05,2.18521]
[1777566250434,41.59,76318.52,0.0,-0.9828,2e-05,2.18546]
[1777566255473,41.59,76326.18,0.0,-0.98263,2e-05,2.20331]
[1777566260504,41.59,76325.58,0.0,-0.98264,2e-05,2.20285]
[1777566265539,41.6,76319.85,0.0,-0.98274,2e-05,2.19109]
[1777566267553,41.6,76319.13,0.0,-0.98276,2e-05,2.1899]
[1777566272587,41.6,76317.6,0.0,-0.9828,2e-05,2.18498]
[1777566278630,41.61,76319.09,0.0,-0.98275,2e-05,2.1897]
[1777566279638,41.61,76326.1,0.0,-0.98261,2e-05,2.20535]
[1777566280644,41.61,76325.83,0.0,-0.98261,2e-05,2.20493]
[1777566285679,41.61,76321.46,0.0,-0.98269,2e-05,2.19622]
[1777566291722,41.62,76321.74,0.0,-0.98268,2e-05,2.19797]
[1777566296757,41.62,76319.34,0.0,-0.98272,2e-05,2.19364]
[1777566301792,41.63,76320.07,0.0,-0.98269,2e-05,2.19622]
[1777566306827,41.63,76314.74,0.0,-0.98279,2e-05,2.18552]
[1777566311867,41.64,76316.86,0.0,-0.98274,2e-05,2.19127]
[1777566316898,41.64,76323.4,0.0,-0.9826,2e-05,2.20669]
[1777566321933,41.64,76319.21,0.0,-0.98267,2e-05,2.19838]
[1777566326968,41.65,76321.97,0.0,-0.98261,2e-05,2.20543]
[1777566332005,41.65,76318.82,0.0,-0.98268,2e-05,2.19684]
[1777566337038,41.66,76315.84,0.0,-0.98273,2e-05,2.19125]
[1777566341066,41.66,76321.35,0.0,-0.98262,2e-05,2.20419]
[1777566346101,41.66,76321.72,0.0,-0.9826,2e-05,2.20592]
[1777566351136,41.67,76320.57,0.0,-0.98261,2e-05,2.20433]
[1777566356171,41.67,76321.1,0.0,-0.9826,2e-05,2.2064]
[1777566361206,41.67,76320.96,0.0,-0.98259,2e-05,2.207]
[1777566366242,41.68,76327.62,0.0,-0.98245,2e-05,2.22261]
[1777566371277,41.68,76326.72,0.0,-0.98246,2e-05,2.22135]
[1777566376312,41.68,76322.54,0.0,-0.98254,2e-05,2.21285]
[1777566381347,41.69,76323.72,0.0,-0.98251,2e-05,2.21621]
[1777566386382,41.69,76326.18,0.0,-0.98245,2e-05,2.22236]
[1777566391417,41.69,76323.6,0.0,-0.98251,2e-05,2.21472]
[1777566396452,41.7,76320.93,0.0,-0.98256,2e-05,2.20955]
[1777566401487,41.7,76320.84,0.0,-0.98256,2e-05,2.21009]
[1777566407529,41.7,76320.19,0.0,-0.98256,2e-05,2.20952]
[1777566412563,41.71,76321.87,0.0,-0.98252,2e-05,2.21392]
[1777566417599,41.71,76322.43,0.0,-0.9825,2e-05,2.21581]
[1777566422635,41.71,76320.58,0.0,-0.98254,2e-05,2.21239]
[1777566427669,41.71,76320.89,0.0,-0.98252,2e-05,2.21374]
[1777566430689,41.72,76321.17,0.0,-0.98251,2e-05,2.21473]
[1777566433711,41.72,76319.15,0.0,-0.98255,2e-05,2.21067]
[1777566438745,41.72,76321.4,0.0,-0.9825,2e-05,2.21645]
[1777566443781,41.72,76321.41,0.0,-0.98249,2e-05,2.21709]
[1777566448816,41.73,76321.35,0.0,-0.98249,2e-05,2.21755]
[1777566453851,41.73,76322.75,0.0,-0.98247,2e-05,2.21863]
[1777566458886,41.73,76321.0,0.0,-0.9825,2e-05,2.21533]
[1777566463921,41.73,76316.21,0.0,-0.98259,2e-05,2.20537]
[1777566465935,41.73,76299.31,0.0,-0.98293,2e-05,2.16864]
[1777566466946,41.74,76299.01,0.0,-0.98293,2e-05,2.16819]
[1777566467949,41.74,76291.63,0.0,-0.98308,2e-05,2.15238]
[1777566468956,41.74,76284.29,0.0,-0.98322,2e-05,2.13677]
[1777566470971,41.74,76284.04,0.0,-0.98322,2e-05,2.13675]
[1777566473991,41.74,76278.96,0.0,-0.98331,2e-05,2.12656]
[1777566477012,41.75,76272.85,0.0,-0.98342,2e-05,2.11425]
[1777566479026,41.75,76264.29,0.0,-0.98358,2e-05,2.09657]
[1777566480037,41.75,76261.09,0.0,-0.98364,2e-05,2.09009]
[1777566485067,41.76,76262.57,0.0,-0.9836,2e-05,2.09467]
[1777566490104,41.76,76263.02,0.0,-0.98358,2e-05,2.09709]
[1777566492117,41.76,76255.25,0.0,-0.98372,2e-05,2.08123]
[1777566493124,41.77,76248.03,0.0,-0.98385,2e-05,2.06637]
[1777566494131,41.77,76245.89,0.0,-0.98389,2e-05,2.06221]
[1777566499991,41.78,76246.42,0.0,-0.98386,2e-05,2.0653]
[1777566505209,41.78,76243.01,0.0,-0.98391,2e-05,2.05977]
[1777566510244,41.79,76244.04,0.0,-0.98388,2e-05,2.06355]
[1777566515278,41.8,76244.13,0.0,-0.98388,2e-05,2.06288]
[1777566520313,41.8,76245.12,0.0,-0.98385,2e-05,2.06654]
[1777566525350,41.81,76245.13,0.0,-0.98383,2e-05,2.06811]
[1777566530385,41.82,76246.56,0.0,-0.98379,2e-05,2.0726]
[1777566535423,41.82,76247.28,0.0,-0.98377,2e-05,2.07556]
[1777566538443,41.83,76255.16,0.0,-0.98361,2e-05,2.09302]
[1777566539451,41.83,76259.47,0.0,-0.98352,2e-05,2.1024]
[1777566540457,41.83,76257.16,0.0,-0.98357,2e-05,2.09774]
[1777566545491,41.83,76258.65,0.0,-0.98352,2e-05,2.10234]
[1777566550528,41.84,76254.89,0.0,-0.98359,2e-05,2.09533]
[1777566555562,41.84,76257.44,0.0,-0.98353,2e-05,2.10196]
[1777566560600,41.85,76260.44,0.0,-0.98346,2e-05,2.10952]
[1777566563620,41.85,76263.33,0.0,-0.9834,2e-05,2.11633]
[1777566568656,41.86,76264.34,0.0,-0.98337,2e-05,2.11957]
[1777566570671,41.86,76271.01,0.0,-0.98323,2e-05,2.13425]
[1777566575705,41.86,76273.42,0.0,-0.9832,2e-05,2.13786]
[1777566580740,41.87,76276.45,0.0,-0.98313,2e-05,2.14533]
[1777566585779,41.87,76275.92,0.0,-0.98313,2e-05,2.14513]
[1777566586785,41.87,76281.38,0.0,-0.98302,2e-05,2.1571]
[1777566588798,41.87,76285.89,0.0,-0.98293,2e-05,2.16721]
[1777566591820,41.88,76293.54,0.0,-0.98277,2e-05,2.18434]
[1777566592828,41.88,76294.55,0.0,-0.98275,2e-05,2.18669]
[1777566595868,41.88,76299.78,0.0,-0.98265,2e-05,2.19852]
[1777566597867,41.88,76311.06,0.0,-0.98242,2e-05,2.22358]
[1777566598874,41.88,76311.35,0.0,-0.98241,2e-05,2.22429]
[1777566603910,41.88,76314.07,0.0,-0.98235,2e-05,2.23065]
[1777566608949,41.88,76310.27,0.0,-0.98243,2e-05,2.22253]
[1777566611970,41.88,76317.21,0.0,-0.98228,2e-05,2.23804]
[1777566614991,41.88,76318.32,0.0,-0.98226,2e-05,2.24057]
[1777566618007,41.88,76312.44,0.0,-0.98238,2e-05,2.22757]
[1777566623048,41.88,76310.24,0.0,-0.98242,2e-05,2.22286]
[1777566626067,41.88,76320.45,0.0,-0.98221,2e-05,2.24561]
[1777566627075,41.88,76326.24,0.0,-0.9821,2e-05,2.25854]
[1777566628083,41.88,76324.78,0.0,-0.98213,2e-05,2.25524]
[1777566633119,41.88,76325.67,0.0,-0.98213,2e-05,2.25452]
[1777566636141,41.88,76319.95,0.0,-0.98225,2e-05,2.24171]
[1777566641180,41.88,76324.63,0.0,-0.98215,2e-05,2.25218]
[1777566646214,41.88,76328.95,0.0,-0.98206,2e-05,2.26178]
[1777566651243,41.88,76328.48,0.0,-0.98207,2e-05,2.26061]
[1777566655272,41.88,76321.98,0.0,-0.98221,2e-05,2.24599]
[1777566656279,41.88,76323.01,0.0,-0.98219,2e-05,2.24829]
[1777566661314,41.88,76322.67,0.0,-0.98219,2e-05,2.2475]
[1777566666349,41.88,76317.62,0.0,-0.9823,2e-05,2.23626]
[1777566671384,41.88,76317.47,0.0,-0.9823,2e-05,2.23599]
[1777566676419,41.88,76316.97,0.0,-0.98231,2e-05,2.23497]
[1777566681454,41.88,76316.21,0.0,-0.98232,2e-05,2.23343]
[1777566686490,41.88,76312.03,0.0,-0.98241,2e-05,2.22432]
[1777566687495,41.88,76311.65,0.0,-0.98241,2e-05,2.22353]
[1777566692531,41.88,76312.01,0.0,-0.98242,2e-05,2.22202]
[1777566697565,41.89,76308.41,0.0,-0.98249,2e-05,2.21442]
[1777566702601,41.89,76312.09,0.0,-0.98241,2e-05,2.22287]
[1777566704617,41.89,76306.86,0.0,-0.98252,2e-05,2.21147]
[1777566706629,41.89,76302.3,0.0,-0.98261,2e-05,2.20162]
[1777566711663,41.89,76299.25,0.0,-0.98266,2e-05,2.19548]
[1777566716699,41.89,76299.54,0.0,-0.98265,2e-05,2.19666]
[1777566721734,41.9,76297.05,0.0,-0.9827,2e-05,2.19175]
[1777566722742,41.9,76290.82,0.0,-0.98282,2e-05,2.17827]
[1777566723748,41.9,76287.57,0.0,-0.98288,2e-05,2.17135]
[1777566728782,41.9,76290.54,0.0,-0.98282,2e-05,2.17854]
[1777566733823,41.9,76290.64,0.0,-0.98281,2e-05,2.17954]
[1777566738861,41.91,76292.68,0.0,-0.98276,2e-05,2.18479]
[1777566743896,41.91,76291.78,0.0,-0.98277,2e-05,2.18361]
[1777566746921,41.91,76287.88,0.0,-0.98285,2e-05,2.17563]
[1777566751952,41.92,76286.17,0.0,-0.98289,2e-05,2.17025]
[1777566756986,41.92,76282.69,0.0,-0.98295,2e-05,2.1636]
[1777566761016,41.92,76288.29,0.0,-0.98283,2e-05,2.17644]
[1777566766053,41.93,76293.02,0.0,-0.98273,2e-05,2.18752]
[1777566771086,41.93,76295.89,0.0,-0.98267,2e-05,2.19448]
[1777566775116,41.93,76306.48,0.0,-0.98245,2e-05,2.21827]
[1777566776121,41.93,76308.94,0.0,-0.9824,2e-05,2.22391]
[1777566781157,41.93,76305.79,0.0,-0.98246,2e-05,2.21735]
[1777566783170,41.93,76298.37,0.0,-0.98261,2e-05,2.2012]
[1777566784177,41.93,76297.78,0.0,-0.98262,2e-05,2.20001]
[1777566789212,41.94,76296.52,0.0,-0.98264,2e-05,2.19782]
[1777566794246,41.94,76294.16,0.0,-0.98268,2e-05,2.19327]
[1777566799282,41.94,76294.09,0.0,-0.98267,2e-05,2.19376]
[1777566804316,41.95,76294.35,0.0,-0.98266,2e-05,2.19501]
[1777566809351,41.95,76293.61,0.0,-0.98267,2e-05,2.19407]
[1777566814387,41.95,76297.83,0.0,-0.9826,2e-05,2.20145]
[1777566819422,41.95,76297.71,0.0,-0.9826,2e-05,2.20184]
[1777566824456,41.96,76296.94,0.0,-0.98261,2e-05,2.20081]
[1777566829493,41.96,76294.6,0.0,-0.98265,2e-05,2.19635]
[1777566832516,41.96,76289.34,0.0,-0.98275,2e-05,2.18529]
[1777566837548,41.96,76290.3,0.0,-0.98272,2e-05,2.18815]
[1777566842583,41.97,76291.5,0.0,-0.98269,2e-05,2.19153]
[1777566847618,41.97,76290.43,0.0,-0.9827,2e-05,2.18995]
[1777566850638,41.97,76300.38,0.0,-0.9825,2e-05,2.2122]
[1777566851645,41.97,76305.63,0.0,-0.98239,2e-05,2.22389]
[1777566852652,41.97,76307.5,0.0,-0.98236,2e-05,2.22811]
[1777566854667,41.97,76309.62,0.0,-0.98231,2e-05,2.23296]
[1777566859543,41.98,76300.11,0.0,-0.9825,2e-05,2.21232]
[1777566860709,41.98,76299.03,0.0,-0.98252,2e-05,2.21004]
[1777566865743,41.98,76298.21,0.0,-0.98253,2e-05,2.20877]
[1777566870780,41.98,76294.36,0.0,-0.9826,2e-05,2.2009]
[1777566875815,41.98,76294.02,0.0,-0.98263,2e-05,2.19821]
[1777566881855,41.99,76297.04,0.0,-0.98256,2e-05,2.20559]
[1777566886891,41.99,76306.1,0.0,-0.98237,2e-05,2.22612]
[1777566887898,41.99,76306.05,0.0,-0.98237,2e-05,2.22609]
[1777566891929,41.99,76317.01,0.0,-0.98214,2e-05,2.25072]
[1777566892935,41.99,76323.09,0.0,-0.98202,2e-05,2.2643]
[1777566893942,41.99,76324.56,0.0,-0.98199,2e-05,2.26759]
[1777566894949,41.99,76330.9,0.0,-0.98186,2e-05,2.28183]
[1777566895955,41.99,76331.63,0.0,-0.98184,2e-05,2.28344]
[1777566900991,41.99,76333.44,0.0,-0.98181,2e-05,2.28732]
[1777566904014,41.99,76340.78,0.0,-0.98166,2e-05,2.30376]
[1777566905028,41.99,76345.98,0.0,-0.98155,2e-05,2.3155]
[1777566906025,41.99,76347.3,0.0,-0.98152,2e-05,2.31841]
[1777566910054,41.99,76341.9,0.0,-0.98164,2e-05,2.30574]
[1777566914082,41.99,76338.78,0.0,-0.98171,2e-05,2.29836]
[1777566916097,41.99,76345.68,0.0,-0.98156,2e-05,2.31387]
[1777566921131,41.98,76348.26,0.0,-0.98151,2e-05,2.31925]
[1777566926166,41.98,76345.77,0.0,-0.98157,2e-05,2.31311]
[1777566931200,41.98,76345.98,0.0,-0.98159,2e-05,2.31054]
[1777566936242,41.98,76348.83,0.0,-0.98153,2e-05,2.31654]
[1777566941272,41.98,76347.84,0.0,-0.98156,2e-05,2.31389]
[1777566946309,41.97,76343.77,0.0,-0.98165,2e-05,2.30427]
[1777566951342,41.97,76340.08,0.0,-0.98173,2e-05,2.29554]
[1777566956378,41.97,76349.24,0.0,-0.98154,2e-05,2.31596]
[1777566957385,41.97,76347.5,0.0,-0.98158,2e-05,2.31189]
[1777566962424,41.97,76350.32,0.0,-0.98152,2e-05,2.31784]
[1777566967456,41.97,76353.53,0.0,-0.98146,2e-05,2.32459]
[1777566972489,41.96,76351.83,0.0,-0.9815,2e-05,2.32015]
[1777566977524,41.96,76354.42,0.0,-0.98145,2e-05,2.32554]
[1777566982563,41.96,76354.23,0.0,-0.98146,2e-05,2.32455]
[1777566986588,41.96,76359.67,0.0,-0.98135,2e-05,2.33658]
[1777566988602,41.96,76362.23,0.0,-0.9813,2e-05,2.34219]
[1777566993636,41.95,76360.54,0.0,-0.98136,2e-05,2.33497]
[1777566998672,41.95,76360.41,0.0,-0.98137,2e-05,2.33407]
[1777567003706,41.95,76363.38,0.0,-0.98131,2e-05,2.34024]
[1777567008742,41.95,76361.59,0.0,-0.98136,2e-05,2.33549]
[1777567013777,41.94,76367.13,0.0,-0.98124,2e-05,2.34762]
[1777567014783,41.94,76367.65,0.0,-0.98123,2e-05,2.34868]
[1777567018811,41.94,76362.29,0.0,-0.98135,2e-05,2.33578]
[1777567023846,41.94,76359.62,0.0,-0.98142,2e-05,2.32903]
[1777567028882,41.94,76350.59,0.0,-0.98161,2e-05,2.3078]
[1777567029889,41.94,76346.6,0.0,-0.9817,2e-05,2.29865]
[1777567030895,41.94,76351.29,0.0,-0.9816,2e-05,2.30925]
[1777567032910,41.93,76356.58,0.0,-0.98149,2e-05,2.32114]
[1777567037945,41.93,76355.63,0.0,-0.98151,2e-05,2.31848]
[1777567039958,41.93,76350.53,0.0,-0.98162,2e-05,2.30671]
[1777567044994,41.93,76350.5,0.0,-0.98163,2e-05,2.30635]
[1777567048015,41.93,76356.18,0.0,-0.98151,2e-05,2.31912]
[1777567051036,41.93,76355.11,0.0,-0.98155,2e-05,2.31379]
[1777567056072,41.93,76355.77,0.0,-0.98154,2e-05,2.31499]
[1777567061107,41.93,76355.7,0.0,-0.98155,2e-05,2.31454]
[1777567066144,41.93,76349.19,0.0,-0.98169,2e-05,2.29947]
[1777567067150,41.93,76344.83,0.0,-0.98178,2e-05,2.28956]
[1777567069164,41.93,76342.58,0.0,-0.98182,2e-05,2.28446]
[1777567070171,41.93,76337.03,0.0,-0.98194,2e-05,2.27195]
[1777567072185,41.93,76331.99,0.0,-0.98204,2e-05,2.26066]
[1777567074200,41.93,76321.54,0.0,-0.98226,2e-05,2.2374]
[1777567075206,41.93,76318.84,0.0,-0.98231,2e-05,2.23147]
[1777567080241,41.93,76319.4,0.0,-0.9823,2e-05,2.23306]
[1777567085277,41.93,76314.52,0.0,-0.98239,2e-05,2.2226]
[1777567090312,41.93,76316.14,0.0,-0.98236,2e-05,2.22652]
[1777567095346,41.93,76314.92,0.0,-0.98238,2e-05,2.22412]
[1777567099374,41.93,76319.98,0.0,-0.98227,2e-05,2.23556]
[1777567102400,41.93,76320.43,0.0,-0.98226,2e-05,2.23666]
[1777567106430,41.93,76315.18,0.0,-0.98237,2e-05,2.22519]
[1777567111464,41.93,76312.94,0.0,-0.98243,2e-05,2.2179]
[1777567116499,41.94,76311.03,0.0,-0.98247,2e-05,2.21399]
[1777567121534,41.94,76311.38,0.0,-0.98246,2e-05,2.21508]
[1777567126570,41.94,76310.81,0.0,-0.98246,2e-05,2.21413]
[1777567131604,41.94,76312.63,0.0,-0.98243,2e-05,2.2184]
[1777567136638,41.94,76312.0,0.0,-0.98244,2e-05,2.21728]
[1777567141678,41.94,76307.61,0.0,-0.98252,2e-05,2.20787]
[1777567142682,41.94,76300.18,0.0,-0.98267,2e-05,2.19164]
[1777567143691,41.94,76301.28,0.0,-0.98265,2e-05,2.19414]
[1777567147716,41.94,76306.75,0.0,-0.98253,2e-05,2.20648]
[1777567152752,41.95,76311.44,0.0,-0.98244,2e-05,2.21715]
[1777567157787,41.95,76312.4,0.0,-0.98241,2e-05,2.21958]
[1777567162823,41.95,76313.91,0.0,-0.98238,2e-05,2.22318]
[1777567167857,41.95,76315.82,0.0,-0.98234,2e-05,2.22766]
[1777567173742,41.95,76313.37,0.0,-0.98241,2e-05,2.21994]
[1777567178933,41.95,76313.66,0.0,-0.9824,2e-05,2.22085]
[1777567184976,41.95,76315.7,0.0,-0.98235,2e-05,2.22567]
[1777567190013,41.95,76313.54,0.0,-0.9824,2e-05,2.22116]
[1777567195046,41.95,76316.09,0.0,-0.98234,2e-05,2.22706]
[1777567200085,41.96,76316.17,0.0,-0.98234,2e-05,2.22746]
[1777567204110,41.96,76309.35,0.0,-0.98247,2e-05,2.21261]
[1777567208141,41.96,76302.64,0.0,-0.98261,2e-05,2.19817]
[1777567213172,41.96,76303.57,0.0,-0.98258,2e-05,2.20068]
[1777567218208,41.96,76304.44,0.0,-0.98256,2e-05,2.20307]
[1777567219214,41.96,76310.52,0.0,-0.98244,2e-05,2.21654]
[1777567220220,41.96,76312.08,0.0,-0.98241,2e-05,2.22006]
[1777567225256,41.96,76313.72,0.0,-0.98237,2e-05,2.22399]
[1777567230291,41.97,76309.13,0.0,-0.98246,2e-05,2.21415]
[1777567235325,41.97,76311.3,0.0,-0.98243,2e-05,2.21671]
[1777567240362,41.97,76311.16,0.0,-0.98243,2e-05,2.21675]
[1777567242377,41.97,76302.55,0.0,-0.9826,2e-05,2.19806]
[1777567243384,41.97,76283.51,0.0,-0.98298,2e-05,2.15664]
[1777567244391,41.97,76282.23,0.0,-0.983,2e-05,2.15406]
[1777567246406,41.97,76293.96,0.0,-0.98277,2e-05,2.17985]
[1777567247412,41.97,76295.73,0.0,-0.98273,2e-05,2.18385]
[1777567252447,41.97,76294.95,0.0,-0.98274,2e-05,2.18283]
[1777567257482,41.98,76293.52,0.0,-0.98276,2e-05,2.18039]
[1777567262518,41.98,76289.81,0.0,-0.98283,2e-05,2.173]
[1777567267552,41.98,76291.27,0.0,-0.9828,2e-05,2.17692]
[1777567272588,41.99,76294.06,0.0,-0.98273,2e-05,2.18376]
[1777567274602,41.99,76299.96,0.0,-0.98261,2e-05,2.19696]
[1777567276614,41.99,76300.01,0.0,-0.98261,2e-05,2.19733]
[1777567281650,41.99,76301.45,0.0,-0.98257,2e-05,2.20126]
[1777567286691,42.0,76299.86,0.0,-0.9826,2e-05,2.19828]
[1777567287692,42.0,76286.79,0.0,-0.98286,2e-05,2.17006]
[1777567288701,42.0,76285.89,0.0,-0.98287,2e-05,2.16829]
[1777567293734,42.0,76285.99,0.0,-0.98288,2e-05,2.16687]
[1777567298771,42.0,76286.31,0.0,-0.98287,2e-05,2.16851]
[1777567303805,42.01,76289.97,0.0,-0.98279,2e-05,2.17737]
[1777567308841,42.01,76293.05,0.0,-0.98272,2e-05,2.18496]
[1777567313875,42.02,76293.49,0.0,-0.9827,2e-05,2.18679]
[1777567318910,42.02,76293.75,0.0,-0.98269,2e-05,2.18823]
[1777567323945,42.02,76294.51,0.0,-0.98266,2e-05,2.19077]
[1777567327974,42.03,76289.36,0.0,-0.98276,2e-05,2.18027]
[1777567333009,42.03,76294.45,0.0,-0.98265,2e-05,2.19233]
[1777567338043,42.03,76304.05,0.0,-0.98245,2e-05,2.21426]
[1777567339050,42.04,76305.96,0.0,-0.98241,2e-05,2.21861]
[1777567343079,42.04,76308.12,0.0,-0.98236,2e-05,2.22392]
[1777567348982,42.04,76306.48,0.0,-0.98239,2e-05,2.22109]
[1777567354157,42.04,76306.11,0.0,-0.98241,2e-05,2.21834]
[1777567359192,42.05,76302.28,0.0,-0.98248,2e-05,2.21062]
[1777567364226,42.05,76303.6,0.0,-0.98244,2e-05,2.2142]
[1777567369262,42.05,76305.04,0.0,-0.98241,2e-05,2.21804]
[1777567373292,42.05,76299.97,0.0,-0.98251,2e-05,2.20744]
[1777567378325,42.06,76298.64,0.0,-0.98253,2e-05,2.20529]
[1777567383362,42.06,76302.61,0.0,-0.98244,2e-05,2.21476]
[1777567388395,42.06,76303.1,0.0,-0.98242,2e-05,2.21651]
[1777567393430,42.07,76302.11,0.0,-0.98244,2e-05,2.21496]
[1777567398465,42.07,76296.28,0.0,-0.98255,2e-05,2.20278]
[1777567402496,42.07,76301.92,0.0,-0.98243,2e-05,2.21567]
[1777567407532,42.07,76300.9,0.0,-0.98245,2e-05,2.21401]
[1777567413572,42.08,76300.01,0.0,-0.98248,2e-05,2.21017]
[1777567418607,42.08,76300.15,0.0,-0.98247,2e-05,2.21106]
[1777567422635,42.08,76295.13,0.0,-0.98257,2e-05,2.20049]
[1777567425656,42.08,76294.53,0.0,-0.98257,2e-05,2.19955]
[1777567430692,42.09,76294.59,0.0,-0.98257,2e-05,2.20033]
[1777567434719,42.09,76300.06,0.0,-0.98245,2e-05,2.21282]
[1777567439754,42.09,76300.28,0.0,-0.98244,2e-05,2.21383]
[1777567444790,42.09,76300.12,0.0,-0.98244,2e-05,2.21406]
[1777567447813,42.09,76307.07,0.0,-0.9823,2e-05,2.22957]
[1777567449828,42.09,76310.27,0.0,-0.98223,2e-05,2.23684]
[1777567454861,42.09,76307.98,0.0,-0.98228,2e-05,2.23201]
[1777567459895,42.1,76308.17,0.0,-0.98227,2e-05,2.23266]
[1777567464931,42.1,76306.95,0.0,-0.98229,2e-05,2.23017]
[1777567469966,42.1,76306.39,0.0,-0.9823,2e-05,2.22919]
[1777567476021,42.1,76308.86,0.0,-0.98227,2e-05,2.23236]
[1777567481045,42.1,76310.08,0.0,-0.98224,2e-05,2.23532]
[1777567485074,42.1,76300.17,0.0,-0.98244,2e-05,2.21367]
[1777567486080,42.1,76299.59,0.0,-0.98245,2e-05,2.21248]
[1777567491120,42.1,76295.44,0.0,-0.98253,2e-05,2.20383]
[1777567492124,42.1,76291.72,0.0,-0.9826,2e-05,2.19581]
[1777567496151,42.11,76297.78,0.0,-0.98248,2e-05,2.20957]
[1777567501187,42.11,76301.04,0.0,-0.98241,2e-05,2.21726]
[1777567506222,42.11,76299.14,0.0,-0.98244,2e-05,2.21352]
[1777567508236,42.11,76294.22,0.0,-0.98254,2e-05,2.20293]
[1777567511259,42.11,76300.07,0.0,-0.98242,2e-05,2.21609]
[1777567516291,42.11,76297.61,0.0,-0.98246,2e-05,2.2112]
[1777567521326,42.12,76294.98,0.0,-0.98251,2e-05,2.20604]
[1777567526362,42.12,76297.15,0.0,-0.98246,2e-05,2.21142]
[1777567531396,42.12,76298.78,0.0,-0.98244,2e-05,2.21304]
[1777567536432,42.12,76300.63,0.0,-0.9824,2e-05,2.21771]
[1777567541467,42.13,76300.45,0.0,-0.9824,2e-05,2.21791]
[1777567546503,42.13,76300.45,0.0,-0.98239,2e-05,2.2185]
[1777567551537,42.13,76299.85,0.0,-0.9824,2e-05,2.21777]
[1777567556571,42.13,76299.38,0.0,-0.9824,2e-05,2.21726]
[1777567561607,42.14,76302.31,0.0,-0.98234,2e-05,2.22426]
[1777567563621,42.14,76297.27,0.0,-0.98244,2e-05,2.21341]
[1777567568656,42.14,76297.59,0.0,-0.98242,2e-05,2.21475]
[1777567573691,42.14,76297.77,0.0,-0.98242,2e-05,2.21576]
[1777567578727,42.15,76301.1,0.0,-0.98234,2e-05,2.22369]
[1777567583761,42.15,76297.92,0.0,-0.9824,2e-05,2.21725]
[1777567588798,42.15,76296.61,0.0,-0.98242,2e-05,2.215]
[1777567591818,42.15,76302.71,0.0,-0.98232,2e-05,2.22621]
[1777567594839,42.15,76303.12,0.0,-0.9823,2e-05,2.22741]
[1777567598867,42.15,76307.51,0.0,-0.98221,2e-05,2.23747]
[1777567603902,42.16,76306.42,0.0,-0.98223,2e-05,2.23538]
[1777567608938,42.16,76303.61,0.0,-0.98229,2e-05,2.22947]
[1777567613972,42.16,76303.15,0.0,-0.98229,2e-05,2.22883]
[1777567620030,42.16,76303.3,0.0,-0.98228,2e-05,2.22952]
[1777567625056,42.16,76304.29,0.0,-0.98226,2e-05,2.23197]
[1777567630091,42.16,76303.41,0.0,-0.98228,2e-05,2.23027]
[1777567635126,42.16,76303.43,0.0,-0.98227,2e-05,2.23057]
[1777567641168,42.17,76303.51,0.0,-0.98227,2e-05,2.23105]
[1777567646203,42.17,76301.99,0.0,-0.9823,2e-05,2.22796]
[1777567651238,42.17,76302.1,0.0,-0.98231,2e-05,2.22587]
[1777567656273,42.17,76302.22,0.0,-0.98231,2e-05,2.22641]
[1777567660302,42.17,76293.35,0.0,-0.98249,2e-05,2.20713]
[1777567661308,42.17,76290.5,0.0,-0.98254,2e-05,2.20098]
[1777567666344,42.17,76292.66,0.0,-0.98249,2e-05,2.20618]
[1777567669365,42.17,76298.88,0.0,-0.98237,2e-05,2.2201]
[1777567674400,42.17,76300.06,0.0,-0.98234,2e-05,2.22308]
[1777567679436,42.18,76300.3,0.0,-0.98233,2e-05,2.22403]
[1777567684471,42.18,76293.62,0.0,-0.98246,2e-05,2.2098]
[1777567685477,42.18,76295.97,0.0,-0.98241,2e-05,2.21507]
[1777567691395,42.18,76301.38,0.0,-0.9823,2e-05,2.2276]
[1777567692525,42.18,76310.34,0.0,-0.98211,2e-05,2.24753]
[1777567693533,42.18,76310.14,0.0,-0.98212,2e-05,2.24714]
[1777567701465,42.18,76308.92,0.0,-0.98214,2e-05,2.24486]
[1777567706625,42.18,76310.99,0.0,-0.98209,2e-05,2.24966]
[1777567711660,42.19,76309.96,0.0,-0.98213,2e-05,2.24494]
[1777567716695,42.19,76307.43,0.0,-0.98218,2e-05,2.23956]
[1777567721730,42.19,76306.97,0.0,-0.98219,2e-05,2.23878]
[1777567723746,42.19,76315.76,0.0,-0.98201,2e-05,2.25839]
[1777567724752,42.19,76320.34,0.0,-0.98192,2e-05,2.26863]
[1777567725759,42.19,76319.1,0.0,-0.98194,2e-05,2.26585]
[1777567730795,42.19,76319.53,0.0,-0.98193,2e-05,2.26679]
[1777567735832,42.19,76313.62,0.0,-0.98205,2e-05,2.25356]
[1777567738851,42.19,76307.45,0.0,-0.98218,2e-05,2.23989]
[1777567743886,42.19,76309.3,0.0,-0.98214,2e-05,2.2441]
[1777567748921,42.19,76310.95,0.0,-0.98211,2e-05,2.24782]
[1777567753955,42.19,76310.28,0.0,-0.98212,2e-05,2.24636]
[1777567758991,42.19,76309.07,0.0,-0.98215,2e-05,2.24368]
[1777567764025,42.19,76309.61,0.0,-0.98213,2e-05,2.24491]
[1777567766040,42.19,76313.36,0.0,-0.98206,2e-05,2.25322]
[1777567771075,42.19,76314.11,0.0,-0.98206,2e-05,2.2522]
[1777567776110,42.19,76315.14,0.0,-0.98204,2e-05,2.25443]
[1777567781147,42.19,76312.58,0.0,-0.9821,2e-05,2.24864]
[1777567787187,42.19,76311.02,0.0,-0.98213,2e-05,2.24512]
[1777567792221,42.19,76310.18,0.0,-0.98215,2e-05,2.24319]
[1777567797256,42.19,76307.88,0.0,-0.98219,2e-05,2.23809]
[1777567802293,42.19,76305.6,0.0,-0.98224,2e-05,2.23305]
[1777567807329,42.19,76306.5,0.0,-0.98222,2e-05,2.23506]
[1777567812364,42.19,76306.8,0.0,-0.98221,2e-05,2.23576]
[1777567817399,42.19,76303.94,0.0,-0.98227,2e-05,2.22952]
[1777567822436,42.19,76316.33,0.0,-0.98202,2e-05,2.2571]
[1777567823445,42.19,76318.06,0.0,-0.98198,2e-05,2.26093]
[1777567828478,42.19,76312.81,0.0,-0.98209,2e-05,2.24913]
[1777567829485,42.19,76314.05,0.0,-0.98207,2e-05,2.25189]
[1777567834518,42.19,76318.28,0.0,-0.982,2e-05,2.25864]
[1777567839554,42.19,76320.95,0.0,-0.98194,2e-05,2.26457]
[1777567844589,42.19,76324.2,0.0,-0.98188,2e-05,2.2718]
[1777567848616,42.19,76313.87,0.0,-0.98209,2e-05,2.2487]
[1777567849625,42.19,76313.17,0.0,-0.98211,2e-05,2.24717]
[1777567854659,42.19,76312.29,0.0,-0.98212,2e-05,2.24535]
[1777567859695,42.19,76314.27,0.0,-0.98208,2e-05,2.24986]
[1777567862597,42.19,76307.97,0.0,-0.98221,2e-05,2.23594]
[1777567863724,42.19,76303.64,0.0,-0.9823,2e-05,2.22641]
[1777567868760,42.19,76304.25,0.0,-0.98228,2e-05,2.22801]
[1777567873796,42.19,76304.03,0.0,-0.98228,2e-05,2.22781]
[1777567878830,42.19,76305.16,0.0,-0.98226,2e-05,2.23055]
[1777567883865,42.19,76300.46,0.0,-0.98235,2e-05,2.22046]
[1777567888903,42.19,76298.62,0.0,-0.98238,2e-05,2.21675]
[1777567891923,42.2,76294.64,0.0,-0.98248,2e-05,2.20568]
[1777567896959,42.2,76297.87,0.0,-0.98241,2e-05,2.2132]
[1777567899978,42.2,76292.15,0.0,-0.98253,2e-05,2.20094]
[1777567905014,42.2,76292.82,0.0,-0.98251,2e-05,2.20292]
[1777567910049,42.2,76293.96,0.0,-0.98248,2e-05,2.20596]
[1777567915087,42.2,76295.65,0.0,-0.98244,2e-05,2.21019]
[1777567920122,42.21,76295.01,0.0,-0.98245,2e-05,2.20928]
[1777567922135,42.21,76300.87,0.0,-0.98233,2e-05,2.22235]
[1777567923144,42.21,76304.15,0.0,-0.98226,2e-05,2.22966]
[1777567927170,42.21,76295.43,0.0,-0.98244,2e-05,2.21075]
[1777567929184,42.21,76294.26,0.0,-0.98246,2e-05,2.20838]
[1777567930191,42.21,76286.96,0.0,-0.9826,2e-05,2.19252]
[1777567931198,42.21,76283.4,0.0,-0.98267,2e-05,2.1849]
[1777567936236,42.21,76277.38,0.0,-0.98279,2e-05,2.17252]
[1777567938250,42.22,76277.1,0.0,-0.98279,2e-05,2.17223]
[1777567944291,42.22,76276.74,0.0,-0.98279,2e-05,2.1724]
[1777567949327,42.22,76274.84,0.0,-0.98282,2e-05,2.16925]
[1777567954362,42.23,76274.72,0.0,-0.98283,2e-05,2.16727]
[1777567959397,42.23,76272.71,0.0,-0.98286,2e-05,2.16381]
[1777567964432,42.23,76272.72,0.0,-0.98285,2e-05,2.16471]
[1777567969467,42.24,76275.12,0.0,-0.9828,2e-05,2.17076]
[1777567975509,42.24,76276.34,0.0,-0.98276,2e-05,2.17439]
[1777567980544,42.25,76277.2,0.0,-0.98274,2e-05,2.17707]
[1777567985580,42.25,76273.98,0.0,-0.9828,2e-05,2.17092]
[1777567987595,42.25,76261.58,0.0,-0.98304,2e-05,2.14461]
[1777567988601,42.25,76257.82,0.0,-0.98311,2e-05,2.13678]
[1777567993637,42.26,76253.68,0.0,-0.98318,2e-05,2.12905]
[1777567998671,42.26,76252.57,0.0,-0.98319,2e-05,2.12779]
[1777568000694,42.26,76245.41,0.0,-0.98332,2e-05,2.11305]
[1777568002704,42.27,76247.8,0.0,-0.98327,2e-05,2.11862]
[1777568003712,42.27,76244.94,0.0,-0.98333,2e-05,2.1128]
[1777568008747,42.27,76246.31,0.0,-0.98329,2e-05,2.1169]
[1777568012777,42.28,76251.33,0.0,-0.9832,2e-05,2.12595]
[1777568013781,42.28,76245.46,0.0,-0.98331,2e-05,2.11371]
[1777568014788,42.28,76243.98,0.0,-0.98334,2e-05,2.11082]
[1777568019824,42.28,76247.06,0.0,-0.98327,2e-05,2.11851]
[1777568023727,42.29,76262.73,0.0,-0.98296,2e-05,2.15278]
[1777568024858,42.29,76262.22,0.0,-0.98296,2e-05,2.15185]
[1777568029893,42.29,76260.78,0.0,-0.98299,2e-05,2.14953]
[1777568034929,42.29,76257.38,0.0,-0.98305,2e-05,2.14301]
[1777568036943,42.3,76250.34,0.0,-0.98318,2e-05,2.12831]
[1777568040971,42.3,76247.08,0.0,-0.98323,2e-05,2.12227]
[1777568046007,42.3,76247.08,0.0,-0.98323,2e-05,2.12299]
[1777568051042,42.31,76252.04,0.0,-0.98312,2e-05,2.13444]
[1777568052049,42.31,76254.13,0.0,-0.98308,2e-05,2.13906]
[1777568057087,42.31,76247.11,0.0,-0.98321,2e-05,2.12489]
[1777568062119,42.31,76246.21,0.0,-0.98322,2e-05,2.12379]
[1777568067154,42.32,76248.15,0.0,-0.98318,2e-05,2.12868]
[1777568072188,42.32,76248.24,0.0,-0.98319,2e-05,2.12708]
[1777568077224,42.32,76250.67,0.0,-0.98313,2e-05,2.13294]
[1777568079240,42.32,76257.29,0.0,-0.983,2e-05,2.14733]
[1777568084274,42.33,76255.31,0.0,-0.98303,2e-05,2.14366]
[1777568089309,42.33,76258.94,0.0,-0.98296,2e-05,2.15202]
[1777568094343,42.33,76262.84,0.0,-0.98288,2e-05,2.16096]
[1777568099379,42.33,76263.42,0.0,-0.98286,2e-05,2.16277]
[1777568101394,42.34,76255.8,0.0,-0.98301,2e-05,2.14666]
[1777568102402,42.34,76249.44,0.0,-0.98313,2e-05,2.13323]
[1777568103406,42.34,76247.15,0.0,-0.98317,2e-05,2.12853]
[1777568107435,42.34,76239.16,0.0,-0.98332,2e-05,2.11229]
[1777568108442,42.34,76238.84,0.0,-0.98332,2e-05,2.11182]
[1777568109450,42.34,76226.31,0.0,-0.98356,2e-05,2.08568]
[1777568111463,42.34,76226.9,0.0,-0.98355,2e-05,2.08736]
[1777568116498,42.35,76230.13,0.0,-0.98347,2e-05,2.09554]
[1777568121533,42.35,76232.58,0.0,-0.98342,2e-05,2.1018]
[1777568126568,42.36,76230.59,0.0,-0.98344,2e-05,2.09874]
[1777568129590,42.36,76225.5,0.0,-0.98353,2e-05,2.08877]
[1777568134625,42.37,76224.26,0.0,-0.98357,2e-05,2.08489]
[1777568139659,42.37,76229.57,0.0,-0.98345,2e-05,2.09719]
[1777568143687,42.38,76235.2,0.0,-0.98334,2e-05,2.10989]
[1777568148722,42.38,76232.18,0.0,-0.98339,2e-05,2.10455]
[1777568150736,42.38,76225.9,0.0,-0.9835,2e-05,2.09179]
[1777568155771,42.39,76224.09,0.0,-0.98353,2e-05,2.08914]
[1777568160806,42.39,76215.69,0.0,-0.98367,2e-05,2.07275]
[1777568161813,42.39,76216.07,0.0,-0.98367,2e-05,2.07379]
[1777568166848,42.4,76212.37,0.0,-0.98372,2e-05,2.06737]
[1777568171884,42.41,76216.34,0.0,-0.98364,2e-05,2.07693]
[1777568175911,42.41,76224.01,0.0,-0.98348,2e-05,2.09395]
[1777568180947,42.41,76220.82,0.0,-0.98353,2e-05,2.08838]
[1777568183967,42.42,76219.28,0.0,-0.98355,2e-05,2.08587]
[1777568189002,42.42,76214.81,0.0,-0.98363,2e-05,2.07772]
[1777568192024,42.43,76220.28,0.0,-0.98354,2e-05,2.08734]
[1777568196062,42.43,76227.48,0.0,-0.98339,2e-05,2.10332]
[1777568198071,42.43,76222.24,0.0,-0.98349,2e-05,2.09274]
[1777568203105,42.44,76226.96,0.0,-0.98339,2e-05,2.10374]
[1777568208141,42.44,76227.63,0.0,-0.98337,2e-05,2.10617]
[1777568213176,42.45,76229.65,0.0,-0.98332,2e-05,2.11143]
[1777568218212,42.45,76220.94,0.0,-0.98348,2e-05,2.0941]
[1777568219218,42.45,76217.57,0.0,-0.98354,2e-05,2.08728]
[1777568222239,42.46,76200.53,0.0,-0.98385,2e-05,2.05293]
[1777568223245,42.46,76194.49,0.0,-0.98396,2e-05,2.04051]
[1777568224253,42.46,76195.82,0.0,-0.98393,2e-05,2.04355]
[1777568228284,42.46,76180.86,0.0,-0.9842,2e-05,2.01424]
[1777568229291,42.46,76180.28,0.0,-0.98421,2e-05,2.01337]
[1777568234327,42.47,76182.59,0.0,-0.98415,2e-05,2.01962]
[1777568239369,42.48,76180.67,0.0,-0.98417,2e-05,2.01725]
[1777568243398,42.48,76188.98,0.0,-0.98401,2e-05,2.03542]
[1777568246424,42.49,76192.21,0.0,-0.98394,2e-05,2.04288]
[1777568250448,42.49,76199.94,0.0,-0.98379,2e-05,2.05984]
[1777568251462,42.49,76200.58,0.0,-0.98379,2e-05,2.05916]
[1777568255482,42.5,76194.62,0.0,-0.98389,2e-05,2.0476]
[1777568256488,42.5,76193.69,0.0,-0.9839,2e-05,2.04622]
[1777568261524,42.51,76195.19,0.0,-0.98387,2e-05,2.05059]
[1777568266558,42.51,76199.8,0.0,-0.98377,2e-05,2.06136]
[1777568269580,42.51,76205.73,0.0,-0.98365,2e-05,2.07433]
[1777568272601,42.52,76214.21,0.0,-0.98348,2e-05,2.0926]
[1777568276628,42.52,76209.78,0.0,-0.98356,2e-05,2.08414]
[1777568281665,42.52,76210.18,0.0,-0.98354,2e-05,2.08599]
[1777568286699,42.53,76207.25,0.0,-0.98359,2e-05,2.08121]
[1777568290727,42.53,76212.83,0.0,-0.98347,2e-05,2.09389]
[1777568295763,42.54,76214.65,0.0,-0.98342,2e-05,2.09896]
[1777568300798,42.55,76206.0,0.0,-0.98358,2e-05,2.0822]
[1777568301804,42.55,76199.21,0.0,-0.9837,2e-05,2.06839]
[1777568302817,42.55,76197.79,0.0,-0.98373,2e-05,2.06575]
[1777568307846,42.56,76203.27,0.0,-0.98361,2e-05,2.0786]
[1777568312881,42.56,76204.42,0.0,-0.98359,2e-05,2.07989]
[1777568317915,42.57,76204.59,0.0,-0.98358,2e-05,2.08162]
[1777568322951,42.57,76201.03,0.0,-0.98363,2e-05,2.07561]
[1777568327986,42.58,76203.5,0.0,-0.98357,2e-05,2.08217]
[1777568333027,42.59,76204.77,0.0,-0.98354,2e-05,2.0862]
[1777568338064,42.59,76199.73,0.0,-0.98362,2e-05,2.07709]
[1777568343099,42.6,76205.75,0.0,-0.98349,2e-05,2.09101]
[1777568345113,42.6,76212.17,0.0,-0.98336,2e-05,2.10496]
[1777568347127,42.6,76215.56,0.0,-0.9833,2e-05,2.11255]
[1777568352162,42.61,76222.8,0.0,-0.98315,2e-05,2.12894]
[1777568354180,42.61,76226.56,0.0,-0.98307,2e-05,2.13731]
[1777568359211,42.61,76223.12,0.0,-0.98313,2e-05,2.13102]
[1777568361224,42.62,76219.94,0.0,-0.98318,2e-05,2.12472]
[1777568366259,42.62,76217.61,0.0,-0.98322,2e-05,2.12088]
[1777568369281,42.62,76223.06,0.0,-0.98311,2e-05,2.13302]
[1777568374316,42.63,76222.63,0.0,-0.98313,2e-05,2.13056]
[1777568376331,42.63,76226.78,0.0,-0.98304,2e-05,2.13973]
[1777568381365,42.63,76224.0,0.0,-0.98309,2e-05,2.13477]
[1777568386400,42.64,76225.79,0.0,-0.98304,2e-05,2.13948]
[1777568390428,42.64,76229.64,0.0,-0.98296,2e-05,2.14833]
[1777568395463,42.64,76225.67,0.0,-0.98303,2e-05,2.14069]
[1777568397477,42.65,76218.06,0.0,-0.98318,2e-05,2.12494]
[1777568400498,42.65,76214.93,0.0,-0.98323,2e-05,2.11894]
[1777568402512,42.65,76203.19,0.0,-0.98345,2e-05,2.09474]
[1777568403518,42.65,76202.17,0.0,-0.98347,2e-05,2.09285]
[1777568406540,42.65,76197.18,0.0,-0.98356,2e-05,2.08323]
[1777568409565,42.66,76190.74,0.0,-0.98367,2e-05,2.07071]
[1777568414610,42.66,76194.7,0.0,-0.98358,2e-05,2.08037]
[1777568415609,42.67,76208.41,0.0,-0.98332,2e-05,2.10947]
[1777568417626,42.67,76220.99,0.0,-0.98307,2e-05,2.13637]
[1777568418639,42.67,76230.47,0.0,-0.98289,2e-05,2.15666]
[1777568423669,42.67,76222.67,0.0,-0.98303,2e-05,2.14086]
[1777568428704,42.68,76223.81,0.0,-0.983,2e-05,2.1441]
[1777568431732,42.68,76228.42,0.0,-0.98293,2e-05,2.15179]
[1777568435756,42.68,76234.33,0.0,-0.98281,2e-05,2.16493]
[1777568439787,42.68,76240.29,0.0,-0.98269,2e-05,2.1781]
[1777568444819,42.68,76242.33,0.0,-0.98264,2e-05,2.18289]
[1777568447840,42.68,76246.13,0.0,-0.98256,2e-05,2.19125]
[1777568451871,42.69,76238.4,0.0,-0.98272,2e-05,2.1748]
[1777568452876,42.69,76238.79,0.0,-0.98271,2e-05,2.1757]
[1777568453885,42.69,76232.74,0.0,-0.98283,2e-05,2.16281]
[1777568454891,42.69,76235.96,0.0,-0.98276,2e-05,2.16979]
[1777568459925,42.69,76236.35,0.0,-0.98275,2e-05,2.17101]
[1777568462946,42.69,76243.01,0.0,-0.98262,2e-05,2.18552]
[1777568467981,42.69,76241.62,0.0,-0.98264,2e-05,2.18275]
[1777568472010,42.69,76250.6,0.0,-0.98246,2e-05,2.20225]
[1777568476037,42.69,76250.18,0.0,-0.98247,2e-05,2.20134]
[1777568480065,42.69,76248.21,0.0,-0.98251,2e-05,2.19712]
[1777568485105,42.69,76242.05,0.0,-0.98263,2e-05,2.18391]
[1777568489131,42.69,76249.82,0.0,-0.98248,2e-05,2.20082]
[1777568491142,42.69,76244.22,0.0,-0.98261,2e-05,2.18619]
[1777568492149,42.69,76236.84,0.0,-0.98275,2e-05,2.17038]
[1777568493161,42.69,76234.92,0.0,-0.98279,2e-05,2.16642]
[1777568498192,42.69,76235.89,0.0,-0.98277,2e-05,2.16888]
[1777568503229,42.7,76237.11,0.0,-0.98274,2e-05,2.17187]
[1777568507255,42.7,76245.92,0.0,-0.98256,2e-05,2.19103]
[1777568508263,42.7,76240.8,0.0,-0.98266,2e-05,2.18009]
[1777568513301,42.7,76239.62,0.0,-0.98268,2e-05,2.17785]
[1777568514304,42.7,76245.06,0.0,-0.98258,2e-05,2.18958]
[1777568519340,42.7,76245.18,0.0,-0.98257,2e-05,2.18994]
[1777568524374,42.7,76245.64,0.0,-0.98256,2e-05,2.19104]
[1777568529409,42.7,76240.42,0.0,-0.98266,2e-05,2.17989]
[1777568534444,42.7,76239.81,0.0,-0.98267,2e-05,2.17878]
[1777568539479,42.7,76232.93,0.0,-0.98281,2e-05,2.16426]
[1777568544514,42.7,76233.32,0.0,-0.9828,2e-05,2.16542]
[1777568549549,42.7,76233.46,0.0,-0.9828,2e-05,2.16546]
[1777568554584,42.7,76232.33,0.0,-0.98285,2e-05,2.15965]
[1777568556598,42.69,76225.27,0.0,-0.98299,2e-05,2.14358]
[1777568560627,42.69,76219.06,0.0,-0.98313,2e-05,2.12848]
[1777568565661,42.67,76221.75,0.0,-0.9831,2e-05,2.13175]
[1777568570696,42.66,76223.18,0.0,-0.9831,2e-05,2.13231]
[1777568572710,42.66,76217.4,0.0,-0.98322,2e-05,2.11918]
[1777568577745,42.65,76212.81,0.0,-0.98333,2e-05,2.10728]
[1777568579759,42.65,76208.63,0.0,-0.98341,2e-05,2.09768]
[1777568584798,42.64,76208.41,0.0,-0.98344,2e-05,2.09516]
[1777568586807,42.63,76196.94,0.0,-0.98366,2e-05,2.07055]
[1777568590836,42.63,76189.61,0.0,-0.98381,2e-05,2.05404]
[1777568595874,42.62,76192.68,0.0,-0.98377,2e-05,2.05872]
[1777568600908,42.61,76195.04,0.0,-0.98374,2e-05,2.06196]
[1777568603930,42.61,76200.1,0.0,-0.98365,2e-05,2.07142]
[1777568608964,42.6,76202.05,0.0,-0.98363,2e-05,2.07377]
[1777568613999,42.59,76202.16,0.0,-0.98367,2e-05,2.06983]
[1777568619037,42.59,76205.06,0.0,-0.98363,2e-05,2.07419]
[1777568620043,42.58,76211.92,0.0,-0.9835,2e-05,2.08812]
[1777568621050,42.58,76214.69,0.0,-0.98345,2e-05,2.09355]
[1777568626094,42.57,76214.05,0.0,-0.98348,2e-05,2.09039]
[1777568627102,42.57,76206.94,0.0,-0.98362,2e-05,2.07523]
[1777568628106,42.57,76203.64,0.0,-0.98368,2e-05,2.06806]
[1777568630120,42.57,76199.71,0.0,-0.98376,2e-05,2.05932]
[1777568635155,42.56,76199.8,0.0,-0.98377,2e-05,2.05804]
[1777568640189,42.56,76203.58,0.0,-0.98372,2e-05,2.06436]
[1777568645228,42.55,76204.28,0.0,-0.98372,2e-05,2.06429]
[1777568650260,42.54,76206.89,0.0,-0.98368,2e-05,2.06814]
[1777568652274,42.54,76212.76,0.0,-0.98358,2e-05,2.0797]
[1777568657308,42.53,76212.44,0.0,-0.9836,2e-05,2.07741]
[1777568662343,42.52,76214.69,0.0,-0.98357,2e-05,2.08046]
[1777568667379,42.52,76214.74,0.0,-0.98358,2e-05,2.07894]
[1777568668388,42.51,76206.61,0.0,-0.98374,2e-05,2.06147]
[1777568673421,42.51,76205.43,0.0,-0.9838,2e-05,2.05514]
[1777568678459,42.5,76205.56,0.0,-0.98381,2e-05,2.05404]
[1777568680471,42.5,76195.76,0.0,-0.984,2e-05,2.03338]
[1777568685507,42.49,76193.27,0.0,-0.98405,2e-05,2.02709]
[1777568690541,42.49,76193.97,0.0,-0.98405,2e-05,2.02731]
[1777568695576,42.48,76195.73,0.0,-0.98403,2e-05,2.02968]
[1777568699605,42.48,76207.12,0.0,-0.98383,2e-05,2.05201]
[1777568700611,42.48,76213.97,0.0,-0.9837,2e-05,2.06585]
[1777568705646,42.47,76208.97,0.0,-0.98381,2e-05,2.05395]
[1777568710683,42.46,76213.33,0.0,-0.98374,2e-05,2.0615]
[1777568715718,42.46,76214.36,0.0,-0.98374,2e-05,2.06214]
[1777568720752,42.45,76215.47,0.0,-0.98373,2e-05,2.06295]
[1777568725787,42.44,76216.94,0.0,-0.98371,2e-05,2.06455]
[1777568730823,42.44,76216.6,0.0,-0.98373,2e-05,2.06239]
[1777568735858,42.43,76213.01,0.0,-0.98383,2e-05,2.05112]
[1777568740893,42.43,76206.92,0.0,-0.98396,2e-05,2.03732]
[1777568745935,42.42,76203.35,0.0,-0.98404,2e-05,2.02877]
[1777568750968,42.42,76202.79,0.0,-0.98406,2e-05,2.0265]
[1777568756002,42.41,76206.78,0.0,-0.98399,2e-05,2.03353]
[1777568761037,42.41,76205.93,0.0,-0.98402,2e-05,2.03065]
[1777568765066,42.4,76212.48,0.0,-0.98391,2e-05,2.04316]
[1777568770103,42.4,76210.03,0.0,-0.98396,2e-05,2.03692]
[1777568771109,42.4,76198.74,0.0,-0.98417,2e-05,2.01364]
[1777568775136,42.39,76193.93,0.0,-0.98427,2e-05,2.00316]
[1777568780172,42.39,76191.37,0.0,-0.98432,2e-05,1.99714]
[1777568783195,42.39,76186.08,0.0,-0.98442,2e-05,1.98599]
[1777568788234,42.38,76184.77,0.0,-0.98445,2e-05,1.98264]
[1777568793264,42.38,76181.98,0.0,-0.98453,2e-05,1.9739]
[1777568796284,42.38,76193.34,0.0,-0.98433,2e-05,1.99636]
[1777568797291,42.38,76196.12,0.0,-0.98428,2e-05,2.00181]
[1777568799304,42.38,76196.78,0.0,-0.98427,2e-05,2.00276]
[1777568802326,42.37,76204.37,0.0,-0.98413,2e-05,2.0176]
[1777568804341,42.37,76207.25,0.0,-0.98409,2e-05,2.02301]
[1777568809375,42.36,76200.05,0.0,-0.98423,2e-05,2.00715]
[1777568812397,42.36,76195.53,0.0,-0.98432,2e-05,1.99736]
[1777568817431,42.36,76197.11,0.0,-0.9843,2e-05,1.99959]
[1777568822471,42.35,76200.29,0.0,-0.98425,2e-05,2.00509]
[1777568823477,42.35,76208.32,0.0,-0.9841,2e-05,2.02127]
[1777568824485,42.35,76207.87,0.0,-0.98411,2e-05,2.02013]
[1777568829520,42.35,76210.58,0.0,-0.98407,2e-05,2.02458]
[1777568834555,42.34,76212.64,0.0,-0.98404,2e-05,2.0277]
[1777568836569,42.34,76223.71,0.0,-0.98384,2e-05,2.0498]
[1777568841603,42.33,76222.8,0.0,-0.98387,2e-05,2.04666]
[1777568844624,42.33,76232.74,0.0,-0.98369,2e-05,2.0665]
[1777568845632,42.33,76243.26,0.0,-0.98349,2e-05,2.08816]
[1777568849659,42.32,76235.88,0.0,-0.98365,2e-05,2.07147]
[1777568854694,42.32,76232.97,0.0,-0.98373,2e-05,2.06145]
[1777568859730,42.31,76234.36,0.0,-0.98372,2e-05,2.06287]
[1777568864765,42.3,76234.59,0.0,-0.98373,2e-05,2.06184]
[1777568869801,42.3,76231.06,0.0,-0.98381,2e-05,2.05303]
[1777568874836,42.29,76228.98,0.0,-0.98386,2e-05,2.04729]
[1777568879872,42.28,76223.88,0.0,-0.98397,2e-05,2.03539]
[1777568881885,42.28,76230.76,0.0,-0.98385,2e-05,2.04902]
[1777568886920,42.27,76231.1,0.0,-0.98385,2e-05,2.04827]
[1777568891957,42.27,76226.84,0.0,-0.98395,2e-05,2.03804]
[1777568896990,42.26,76228.85,0.0,-0.98392,2e-05,2.0408]
[1777568902027,42.26,76229.93,0.0,-0.98392,2e-05,2.04161]
[1777568903033,42.25,76237.21,0.0,-0.98378,2e-05,2.05637]
[1777568904039,42.25,76243.24,0.0,-0.98367,2e-05,2.06858]
[1777568907061,42.25,76248.25,0.0,-0.98359,2e-05,2.07799]
[1777568908067,42.25,76254.17,0.0,-0.98348,2e-05,2.09003]
[1777568910082,42.24,76262.52,0.0,-0.98332,2e-05,2.10685]
[1777568915118,42.23,76266.61,0.0,-0.98328,2e-05,2.11089]
[1777568920152,42.23,76270.03,0.0,-0.98323,2e-05,2.11608]
[1777568922165,42.22,76275.79,0.0,-0.98313,2e-05,2.1275]
[1777568927200,42.21,76278.45,0.0,-0.9831,2e-05,2.13106]
[1777568929215,42.21,76283.52,0.0,-0.98301,2e-05,2.14105]
[1777568934251,42.2,76288.74,0.0,-0.98292,2e-05,2.15011]
[1777568939285,42.19,76285.13,0.0,-0.98301,2e-05,2.14025]
[1777568942307,42.18,76278.52,0.0,-0.98316,2e-05,2.12491]
[1777568945328,42.18,76284.76,0.0,-0.98304,2e-05,2.13708]
[1777568950363,42.17,76287.39,0.0,-0.98301,2e-05,2.14071]
[1777568955398,42.16,76287.73,0.0,-0.98302,2e-05,2.13946]
[1777568960435,42.15,76294.59,0.0,-0.98291,2e-05,2.15226]
[1777568965469,42.15,76294.53,0.0,-0.98293,2e-05,2.15012]
[1777568970504,42.14,76296.58,0.0,-0.9829,2e-05,2.15258]
[1777568976548,42.13,76300.85,0.0,-0.98286,2e-05,2.15687]
[1777568981582,42.12,76297.07,0.0,-0.98295,2e-05,2.14674]
[1777568986620,42.11,76299.08,0.0,-0.98293,2e-05,2.14919]
[1777568991653,42.1,76299.57,0.0,-0.98294,2e-05,2.14835]
[1777568996687,42.09,76299.44,0.0,-0.98296,2e-05,2.14621]
[1777569001723,42.09,76296.34,0.0,-0.98304,2e-05,2.13772]
[1777569002729,42.08,76290.91,0.0,-0.98315,2e-05,2.12572]
[1777569003736,42.08,76288.78,0.0,-0.98319,2e-05,2.12084]
[1777569007764,42.08,76296.64,0.0,-0.98305,2e-05,2.13638]
[1777569012801,42.07,76295.4,0.0,-0.98309,2e-05,2.13169]
[1777569017833,42.06,76295.31,0.0,-0.98311,2e-05,2.12982]
[1777569022870,42.06,76294.29,0.0,-0.98314,2e-05,2.12633]
[1777569024884,42.05,76287.74,0.0,-0.98328,2e-05,2.11141]
[1777569028911,42.05,76281.59,0.0,-0.98341,2e-05,2.09721]
[1777569032940,42.04,76269.85,0.0,-0.98366,2e-05,2.06892]
[1777569037978,42.04,76272.97,0.0,-0.98361,2e-05,2.07432]
[1777569043014,42.03,76279.15,0.0,-0.98351,2e-05,2.08602]
[1777569048047,42.03,76276.04,0.0,-0.98358,2e-05,2.07805]
[1777569052076,42.02,76270.92,0.0,-0.98369,2e-05,2.06618]
[1777569057110,42.01,76269.73,0.0,-0.98372,2e-05,2.06232]
[1777569062146,42.01,76261.83,0.0,-0.98389,2e-05,2.04449]
[1777569067180,42.0,76257.54,0.0,-0.98398,2e-05,2.0344]
[1777569069195,42.0,76245.68,0.0,-0.9842,2e-05,2.00952]
[1777569072216,42.0,76240.84,0.0,-0.9843,2e-05,1.99908]
[1777569077253,42.0,76241.0,0.0,-0.9843,2e-05,1.99857]
[1777569082286,41.99,76232.52,0.0,-0.98446,2e-05,1.98053]
[1777569085307,41.99,76226.69,0.0,-0.98457,2e-05,1.96835]
[1777569089335,41.99,76218.23,0.0,-0.98473,2e-05,1.9509]
[1777569094370,41.99,76216.99,0.0,-0.98478,2e-05,1.94562]
[1777569099405,41.98,76219.45,0.0,-0.98473,2e-05,1.95018]
[1777569104440,41.98,76221.38,0.0,-0.9847,2e-05,1.95367]
[1777569107460,41.98,76214.24,0.0,-0.98483,2e-05,1.93916]
[1777569108472,41.98,76209.22,0.0,-0.98492,2e-05,1.92913]
[1777569113508,41.98,76207.28,0.0,-0.98496,2e-05,1.92515]
[1777569118542,41.98,76208.65,0.0,-0.98494,2e-05,1.92774]
[1777569123577,41.98,76210.2,0.0,-0.98491,2e-05,1.93068]
[1777569125591,41.98,76217.5,0.0,-0.98478,2e-05,1.94519]
[1777569126598,41.98,76214.2,0.0,-0.98484,2e-05,1.93853]
[1777569129619,41.98,76209.77,0.0,-0.98492,2e-05,1.92958]
[1777569134653,41.98,76215.21,0.0,-0.98482,2e-05,1.94026]
[1777569137675,41.98,76210.13,0.0,-0.98492,2e-05,1.93001]
[1777569142712,41.98,76204.77,0.0,-0.98501,2e-05,1.91922]
[1777569147748,41.98,76200.45,0.0,-0.98509,2e-05,1.91061]
[1777569148754,41.98,76194.84,0.0,-0.98519,2e-05,1.89956]
[1777569149763,41.98,76195.75,0.0,-0.98517,2e-05,1.90138]
[1777569154797,41.98,76195.31,0.0,-0.9852,2e-05,1.89827]
[1777569157825,41.98,76181.93,0.0,-0.98543,2e-05,1.8722]
[1777569158832,41.98,76187.24,0.0,-0.98534,2e-05,1.88262]
[1777569160847,41.98,76186.25,0.0,-0.98535,2e-05,1.8808]
[1777569165882,41.98,76187.26,0.0,-0.98533,2e-05,1.88306]
[1777569167902,41.98,76186.36,0.0,-0.98535,2e-05,1.88138]
[1777569168905,41.98,76184.84,0.0,-0.98537,2e-05,1.87847]
[1777569171930,41.98,76174.72,0.0,-0.98555,2e-05,1.859]
[1777569172937,41.98,76172.07,0.0,-0.98559,2e-05,1.85397]
[1777569177973,41.98,76172.15,0.0,-0.98559,2e-05,1.85469]
[1777569183009,41.99,76177.66,0.0,-0.98549,2e-05,1.86578]
[1777569187038,41.99,76186.49,0.0,-0.98533,2e-05,1.88318]
[1777569192073,41.99,76186.78,0.0,-0.98533,2e-05,1.88391]
[1777569197108,41.99,76184.98,0.0,-0.98536,2e-05,1.88059]
[1777569202144,41.99,76182.0,0.0,-0.9854,2e-05,1.87502]
[1777569204157,41.99,76195.67,0.0,-0.98516,2e-05,1.90183]
[1777569209194,41.99,76192.75,0.0,-0.98522,2e-05,1.89618]
[1777569210200,41.99,76186.73,0.0,-0.98532,2e-05,1.88444]
[1777569215234,41.99,76184.33,0.0,-0.98538,2e-05,1.87763]
[1777569220274,41.99,76189.21,0.0,-0.98529,2e-05,1.88738]
[1777569223295,41.99,76194.24,0.0,-0.9852,2e-05,1.8973]
[1777569227323,41.99,76200.66,0.0,-0.98509,2e-05,1.90995]
[1777569232357,41.99,76200.58,0.0,-0.98509,2e-05,1.90979]
[1777569237394,41.99,76197.86,0.0,-0.98514,2e-05,1.90442]
[1777569242429,41.99,76191.51,0.0,-0.98525,2e-05,1.89198]
[1777569247463,41.99,76191.4,0.0,-0.98525,2e-05,1.89188]
[1777569252498,41.99,76192.22,0.0,-0.98524,2e-05,1.89358]
[1777569254511,41.99,76198.54,0.0,-0.98512,2e-05,1.90601]
[1777569259548,41.99,76185.97,0.0,-0.98534,2e-05,1.88136]
[1777569262568,42.0,76180.5,0.0,-0.98544,2e-05,1.87085]
[1777569267603,42.0,76180.38,0.0,-0.98544,2e-05,1.87086]
[1777569272637,42.0,76179.94,0.0,-0.98546,2e-05,1.86791]
[1777569277674,42.0,76178.96,0.0,-0.98548,2e-05,1.86628]
[1777569282708,42.0,76178.15,0.0,-0.98549,2e-05,1.86496]
[1777569287743,42.0,76179.21,0.0,-0.98547,2e-05,1.86727]
[1777569292778,42.0,76178.21,0.0,-0.98548,2e-05,1.86558]
[1777569295799,42.0,76172.28,0.0,-0.98558,2e-05,1.85426]
[1777569296806,42.0,76171.97,0.0,-0.98559,2e-05,1.85373]
[1777569301841,42.01,76172.56,0.0,-0.98557,2e-05,1.85522]
[1777569305869,42.01,76167.96,0.0,-0.98565,2e-05,1.84669]
[1777569308889,42.01,76161.64,0.0,-0.98576,2e-05,1.83483]
[1777569310905,42.01,76157.94,0.0,-0.98582,2e-05,1.82798]
[1777569312918,42.01,76155.0,0.0,-0.98586,2e-05,1.82263]
[1777569317954,42.01,76152.92,0.0,-0.98589,2e-05,1.81935]
[1777569322989,42.02,76145.55,0.0,-0.98601,2e-05,1.80609]
[1777569328023,42.02,76149.26,0.0,-0.98594,2e-05,1.81388]
[1777569333059,42.02,76147.47,0.0,-0.98598,2e-05,1.80894]
[1777569338093,42.03,76148.69,0.0,-0.98595,2e-05,1.81203]
[1777569343130,42.03,76148.98,0.0,-0.98594,2e-05,1.81351]
[1777569348169,42.03,76149.16,0.0,-0.98593,2e-05,1.81445]
[1777569353201,42.04,76148.71,0.0,-0.98593,2e-05,1.8145]
[1777569357229,42.04,76139.08,0.0,-0.98609,2e-05,1.79695]
[1777569363185,42.05,76133.6,0.0,-0.98617,2e-05,1.78781]
[1777569368308,42.05,76135.67,0.0,-0.98613,2e-05,1.7926]
[1777569373341,42.06,76137.44,0.0,-0.98609,2e-05,1.79678]
[1777569378375,42.06,76137.69,0.0,-0.98608,2e-05,1.7981]
[1777569383415,42.06,76135.98,0.0,-0.9861,2e-05,1.79573]
[1777569388446,42.07,76137.78,0.0,-0.98606,2e-05,1.79994]
[1777569389453,42.07,76144.0,0.0,-0.98596,2e-05,1.81182]
[1777569394488,42.07,76145.23,0.0,-0.98595,2e-05,1.81259]
[1777569395495,42.07,76150.95,0.0,-0.98585,2e-05,1.82357]
[1777569400533,42.08,76153.76,0.0,-0.98579,2e-05,1.82953]
[1777569405565,42.08,76144.81,0.0,-0.98594,2e-05,1.81308]
[1777569410603,42.08,76147.59,0.0,-0.98589,2e-05,1.81901]
[1777569415636,42.08,76143.95,0.0,-0.98594,2e-05,1.81278]
[1777569420671,42.09,76146.56,0.0,-0.98589,2e-05,1.8184]
[1777569425706,42.09,76147.08,0.0,-0.98588,2e-05,1.82003]
[1777569430740,42.09,76146.62,0.0,-0.98588,2e-05,1.81979]
[1777569432774,42.1,76135.04,0.0,-0.98607,2e-05,1.79822]
[1777569433781,42.1,76127.74,0.0,-0.98619,2e-05,1.78473]
[1777569436803,42.1,76119.01,0.0,-0.98633,2e-05,1.76909]
[1777569440830,42.11,76113.64,0.0,-0.98639,2e-05,1.76216]
[1777569444858,42.13,76105.74,0.0,-0.98649,2e-05,1.75082]
[1777569445865,42.13,76094.96,0.0,-0.98666,2e-05,1.73137]
[1777569447879,42.13,76089.64,0.0,-0.98674,2e-05,1.72228]
[1777569448885,42.14,76084.35,0.0,-0.98682,2e-05,1.713]
[1777569449892,42.14,76086.14,0.0,-0.98679,2e-05,1.71656]
[1777569454928,42.14,76089.58,0.0,-0.98674,2e-05,1.7222]
[1777569456943,42.15,76089.22,0.0,-0.98674,2e-05,1.72217]
[1777569458958,42.15,76089.86,0.0,-0.98672,2e-05,1.72398]
[1777569463990,42.16,76089.78,0.0,-0.98671,2e-05,1.72544]
[1777569468024,42.17,76083.75,0.0,-0.9868,2e-05,1.7158]
[1777569473057,42.17,76085.31,0.0,-0.98676,2e-05,1.72031]
[1777569474063,42.18,76079.19,0.0,-0.98685,2e-05,1.70957]
[1777569475072,42.18,76078.26,0.0,-0.98686,2e-05,1.70823]
[1777569480107,42.19,76073.54,0.0,-0.98692,2e-05,1.70144]
[1777569484135,42.19,76079.0,0.0,-0.98682,2e-05,1.71267]
[1777569486148,42.2,76087.64,0.0,-0.98668,2e-05,1.72897]
[1777569488163,42.2,76091.49,0.0,-0.98661,2e-05,1.73659]
[1777569489170,42.2,76080.1,0.0,-0.98679,2e-05,1.71619]
[1777569490177,42.2,76078.75,0.0,-0.98681,2e-05,1.71408]
[1777569495212,42.21,76081.64,0.0,-0.98675,2e-05,1.72095]
[1777569500247,42.22,76085.63,0.0,-0.98667,2e-05,1.72974]
[1777569501255,42.22,76093.38,0.0,-0.98654,2e-05,1.74418]
[1777569502263,42.22,76095.89,0.0,-0.9865,2e-05,1.74906]
[1777569504276,42.22,76084.71,0.0,-0.98668,2e-05,1.72921]
[1777569506290,42.23,76084.78,0.0,-0.98667,2e-05,1.73025]
[1777569511329,42.23,76084.86,0.0,-0.98667,2e-05,1.72968]
[1777569516364,42.24,76086.03,0.0,-0.98664,2e-05,1.73328]
[1777569521400,42.25,76091.4,0.0,-0.98654,2e-05,1.74452]
[1777569526434,42.26,76090.05,0.0,-0.98655,2e-05,1.74347]
[1777569530462,42.26,76098.17,0.0,-0.98641,2e-05,1.75946]
[1777569535496,42.27,76095.62,0.0,-0.98644,2e-05,1.75602]
[1777569540533,42.27,76098.55,0.0,-0.98638,2e-05,1.76271]
[1777569545567,42.28,76100.26,0.0,-0.98634,2e-05,1.76711]
[1777569546575,42.28,76106.97,0.0,-0.98623,2e-05,1.77976]
[1777569550602,42.28,76112.02,0.0,-0.98613,2e-05,1.79001]
[1777569553625,42.29,76102.1,0.0,-0.98629,2e-05,1.77225]
[1777569554651,42.29,76092.06,0.0,-0.98645,2e-05,1.75402]
[1777569559669,42.3,76091.69,0.0,-0.98645,2e-05,1.75469]
[1777569564704,42.3,76092.58,0.0,-0.98642,2e-05,1.75765]
[1777569569738,42.31,76094.9,0.0,-0.98637,2e-05,1.76322]
[1777569572759,42.31,76103.19,0.0,-0.98625,2e-05,1.77702]
[1777569577795,42.32,76112.19,0.0,-0.98608,2e-05,1.79525]
[1777569582832,42.32,76110.04,0.0,-0.98611,2e-05,1.79227]
[1777569586861,42.33,76118.07,0.0,-0.98597,2e-05,1.80809]
[1777569590887,42.33,76124.91,0.0,-0.98585,2e-05,1.82163]
[1777569592901,42.33,76119.58,0.0,-0.98594,2e-05,1.81189]
[1777569597937,42.34,76116.69,0.0,-0.98598,2e-05,1.80725]
[1777569602971,42.34,76116.56,0.0,-0.98597,2e-05,1.80783]
[1777569608010,42.34,76110.56,0.0,-0.98606,2e-05,1.79739]
[1777569613043,42.35,76110.36,0.0,-0.98606,2e-05,1.79789]
[1777569618078,42.35,76105.61,0.0,-0.98613,2e-05,1.78989]
[1777569623113,42.36,76102.13,0.0,-0.98618,2e-05,1.78433]
[1777569628148,42.36,76100.53,0.0,-0.9862,2e-05,1.78227]
[1777569633185,42.37,76102.56,0.0,-0.98617,2e-05,1.78468]
[1777569638218,42.37,76107.66,0.0,-0.98608,2e-05,1.79505]
[1777569645273,42.38,76109.54,0.0,-0.98604,2e-05,1.79968]
[1777569646274,42.38,76115.7,0.0,-0.98594,2e-05,1.81139]
[1777569647282,42.38,76118.93,0.0,-0.98588,2e-05,1.81761]
[1777569649296,42.38,76123.46,0.0,-0.9858,2e-05,1.8264]
[1777569654331,42.38,76119.89,0.0,-0.98586,2e-05,1.8202]
[1777569659366,42.38,76119.7,0.0,-0.98586,2e-05,1.82037]
[1777569662387,42.38,76113.72,0.0,-0.98595,2e-05,1.80942]
[1777569663397,42.39,76110.94,0.0,-0.986,2e-05,1.80433]
[1777569668433,42.39,76115.74,0.0,-0.98591,2e-05,1.81397]
[1777569673482,42.39,76114.89,0.0,-0.98592,2e-05,1.81295]
[1777569678509,42.39,76111.11,0.0,-0.98598,2e-05,1.80663]
[1777569683543,42.4,76110.37,0.0,-0.98598,2e-05,1.80591]
[1777569686566,42.4,76100.36,0.0,-0.98615,2e-05,1.78765]
[1777569688579,42.4,76093.1,0.0,-0.98626,2e-05,1.77454]
[1777569693615,42.41,76092.63,0.0,-0.98628,2e-05,1.77238]
[1777569698649,42.41,76099.42,0.0,-0.98616,2e-05,1.78592]
[1777569700662,42.41,76104.55,0.0,-0.98607,2e-05,1.79581]
[1777569704691,42.42,76096.54,0.0,-0.9862,2e-05,1.7816]
[1777569706708,42.42,76091.91,0.0,-0.98627,2e-05,1.77343]
[1777569711739,42.42,76093.33,0.0,-0.98624,2e-05,1.77707]
[1777569716774,42.43,76094.13,0.0,-0.98621,2e-05,1.77955]
[1777569720805,42.43,76084.21,0.0,-0.98637,2e-05,1.76208]
[1777569725839,42.44,76087.98,0.0,-0.9863,2e-05,1.7702]
[1777569730874,42.44,76090.33,0.0,-0.98625,2e-05,1.77568]
[1777569735910,42.45,76089.52,0.0,-0.98625,2e-05,1.77525]
[1777569739937,42.45,76079.8,0.0,-0.9864,2e-05,1.75823]
[1777569745892,42.46,76082.68,0.0,-0.98634,2e-05,1.76492]
[1777569751016,42.46,76084.08,0.0,-0.98633,2e-05,1.76638]
[1777569756051,42.47,76087.38,0.0,-0.98626,2e-05,1.77358]
[1777569761086,42.48,76089.16,0.0,-0.98622,2e-05,1.77794]
[1777569762093,42.48,76097.38,0.0,-0.98609,2e-05,1.79338]
[1777569767128,42.48,76109.35,0.0,-0.98588,2e-05,1.81662]
[1777569771160,42.48,76113.78,0.0,-0.9858,2e-05,1.82549]
[1777569774176,42.48,76119.45,0.0,-0.9857,2e-05,1.83656]
[1777569779212,42.49,76113.3,0.0,-0.9858,2e-05,1.82548]
[1777569784247,42.49,76112.81,0.0,-0.9858,2e-05,1.82517]
[1777569789282,42.49,76111.48,0.0,-0.98582,2e-05,1.82327]
[1777569794317,42.5,76110.67,0.0,-0.98583,2e-05,1.82237]
[1777569799352,42.5,76111.44,0.0,-0.98581,2e-05,1.82444]
[1777569800359,42.5,76088.04,0.0,-0.9862,2e-05,1.78085]
[1777569801368,42.5,76089.44,0.0,-0.98617,2e-05,1.78364]
[1777569806400,42.51,76090.44,0.0,-0.98615,2e-05,1.78644]
[1777569811436,42.51,76093.13,0.0,-0.98611,2e-05,1.79008]
[1777569813450,42.51,76098.92,0.0,-0.98601,2e-05,1.80122]
[1777569817477,42.51,76109.68,0.0,-0.98583,2e-05,1.82206]
[1777569818486,42.52,76110.66,0.0,-0.98581,2e-05,1.82403]
[1777569823519,42.52,76109.41,0.0,-0.98583,2e-05,1.82232]
[1777569828556,42.52,76109.86,0.0,-0.98581,2e-05,1.82379]
[1777569833590,42.52,76105.41,0.0,-0.98588,2e-05,1.81606]
[1777569838625,42.53,76105.59,0.0,-0.98587,2e-05,1.81707]
[1777569843660,42.53,76104.94,0.0,-0.98588,2e-05,1.81665]
[1777569848695,42.53,76105.19,0.0,-0.98587,2e-05,1.81779]
[1777569851716,42.54,76097.61,0.0,-0.98599,2e-05,1.80402]
[1777569856753,42.54,76096.25,0.0,-0.986,2e-05,1.8023]
[1777569861796,42.54,76098.22,0.0,-0.98596,2e-05,1.80678]
[1777569862795,42.55,76107.84,0.0,-0.9858,2e-05,1.82496]
[1777569868835,42.55,76106.08,0.0,-0.98582,2e-05,1.82238]
[1777569873869,42.55,76106.55,0.0,-0.98583,2e-05,1.82159]
[1777569876803,42.55,76114.03,0.0,-0.9857,2e-05,1.83606]
[1777569879912,42.56,76107.57,0.0,-0.9858,2e-05,1.8242]
[1777569884947,42.56,76105.8,0.0,-0.98583,2e-05,1.82151]
[1777569886961,42.56,76100.7,0.0,-0.98591,2e-05,1.81223]
[1777569891996,42.56,76102.9,0.0,-0.98587,2e-05,1.81711]
[1777569897030,42.57,76102.67,0.0,-0.98586,2e-05,1.81742]
[1777569902067,42.57,76101.27,0.0,-0.98588,2e-05,1.81555]
[1777569907102,42.57,76102.95,0.0,-0.98585,2e-05,1.81946]
[1777569912164,42.58,76100.95,0.0,-0.98587,2e-05,1.81648]
[1777569918206,42.58,76104.73,0.0,-0.9858,2e-05,1.82447]
[1777569923240,42.59,76105.86,0.0,-0.98578,2e-05,1.82731]
[1777569928276,42.59,76106.81,0.0,-0.98575,2e-05,1.82982]
[1777569933311,42.59,76108.38,0.0,-0.98574,2e-05,1.83117]
[1777569936332,42.59,76114.19,0.0,-0.98564,2e-05,1.84256]
[1777569940362,42.6,76108.91,0.0,-0.98572,2e-05,1.83309]
[1777569941366,42.6,76102.86,0.0,-0.98582,2e-05,1.82184]
[1777569946402,42.6,76102.21,0.0,-0.98583,2e-05,1.82141]
[1777569951437,42.6,76104.0,0.0,-0.98579,2e-05,1.82555]
[1777569956476,42.61,76106.06,0.0,-0.98575,2e-05,1.83017]
[1777569961508,42.61,76109.74,0.0,-0.98568,2e-05,1.83783]
[1777569966544,42.62,76109.3,0.0,-0.98568,2e-05,1.83767]
[1777569971579,42.62,76108.28,0.0,-0.98569,2e-05,1.8364]
[1777569976617,42.62,76107.5,0.0,-0.9857,2e-05,1.83557]
[1777569981652,42.62,76105.49,0.0,-0.98573,2e-05,1.83245]
[1777569985678,42.63,76088.81,0.0,-0.986,2e-05,1.8017]
[1777569986685,42.63,76088.41,0.0,-0.98601,2e-05,1.80114]
[1777569991720,42.63,76091.0,0.0,-0.98597,2e-05,1.80454]
[1777569996755,42.64,76089.98,0.0,-0.98598,2e-05,1.80352]
[1777570001789,42.64,76087.06,0.0,-0.98602,2e-05,1.79899]
[1777570006826,42.65,76085.8,0.0,-0.98603,2e-05,1.79767]
[1777570011862,42.65,76081.56,0.0,-0.98609,2e-05,1.79065]
[1777570016895,42.65,76081.77,0.0,-0.98608,2e-05,1.79188]
[1777570021930,42.66,76084.45,0.0,-0.98603,2e-05,1.79764]
[1777570024951,42.66,76093.1,0.0,-0.98588,2e-05,1.8142]
[1777570027973,42.66,76087.62,0.0,-0.98597,2e-05,1.80437]
[1777570033006,42.67,76091.12,0.0,-0.98591,2e-05,1.81165]
[1777570038045,42.67,76088.27,0.0,-0.98595,2e-05,1.80706]
[1777570041063,42.67,76096.04,0.0,-0.98581,2e-05,1.82203]
[1777570046099,42.67,76098.17,0.0,-0.98577,2e-05,1.82665]
[1777570051135,42.68,76097.91,0.0,-0.98579,2e-05,1.82444]
[1777570056169,42.68,76096.17,0.0,-0.98581,2e-05,1.82183]
[1777570061203,42.68,76095.5,0.0,-0.98582,2e-05,1.82126]
[1777570066239,42.69,76095.53,0.0,-0.98581,2e-05,1.822]
[1777570071274,42.69,76097.45,0.0,-0.98577,2e-05,1.82627]
[1777570076310,42.69,76098.18,0.0,-0.98576,2e-05,1.82827]
[1777570081345,42.7,76098.41,0.0,-0.98575,2e-05,1.82933]
[1777570086380,42.7,76095.49,0.0,-0.98579,2e-05,1.82449]
[1777570091417,42.7,76095.96,0.0,-0.98577,2e-05,1.82604]
[1777570096456,42.71,76096.26,0.0,-0.98576,2e-05,1.82726]
[1777570101486,42.71,76096.56,0.0,-0.98575,2e-05,1.82848]
[1777570106520,42.71,76097.17,0.0,-0.98574,2e-05,1.83026]
[1777570111556,42.71,76098.5,0.0,-0.98573,2e-05,1.83106]
[1777570116591,42.72,76097.15,0.0,-0.98574,2e-05,1.82916]
[1777570121626,42.72,76096.23,0.0,-0.98575,2e-05,1.82808]
[1777570126662,42.72,76097.15,0.0,-0.98573,2e-05,1.83046]
[1777570132704,42.73,76097.83,0.0,-0.98571,2e-05,1.8325]
[1777570137741,42.73,76099.69,0.0,-0.98568,2e-05,1.83663]
[1777570142801,42.73,76097.97,0.0,-0.9857,2e-05,1.83395]
[1777570147837,42.74,76098.08,0.0,-0.98569,2e-05,1.83476]
[1777570152871,42.74,76098.88,0.0,-0.98567,2e-05,1.83685]
[1777570157906,42.75,76098.63,0.0,-0.98566,2e-05,1.83885]
[1777570162941,42.76,76099.76,0.0,-0.98561,2e-05,1.84342]
[1777570167976,42.77,76099.52,0.0,-0.9856,2e-05,1.84538]
[1777570173012,42.79,76099.29,0.0,-0.98559,2e-05,1.84548]
[1777570178046,42.8,76098.72,0.0,-0.98558,2e-05,1.8468]
[1777570181067,42.81,76105.2,0.0,-0.98546,2e-05,1.86051]
[1777570186102,42.81,76104.84,0.0,-0.98546,2e-05,1.86017]
[1777570191137,42.81,76104.03,0.0,-0.98547,2e-05,1.85934]
[1777570196172,42.82,76097.66,0.0,-0.98556,2e-05,1.84873]
[1777570199061,42.82,76102.67,0.0,-0.98548,2e-05,1.85848]
[1777570204240,42.82,76106.86,0.0,-0.98539,2e-05,1.86751]
[1777570205251,42.82,76118.33,0.0,-0.9852,2e-05,1.88951]
[1777570206244,42.82,76116.79,0.0,-0.98522,2e-05,1.88657]
[1777570209133,42.83,76121.81,0.0,-0.98513,2e-05,1.89718]
[1777570210279,42.83,76112.37,0.0,-0.98528,2e-05,1.88007]
[1777570213293,42.84,76121.97,0.0,-0.9851,2e-05,1.90016]
[1777570217320,42.85,76125.92,0.0,-0.98501,2e-05,1.90981]
[1777570222356,42.86,76123.56,0.0,-0.98504,2e-05,1.90715]
[1777570226389,42.87,76126.55,0.0,-0.98497,2e-05,1.91484]
[1777570227397,42.87,76132.85,0.0,-0.98485,2e-05,1.92757]
[1777570228399,42.87,76139.04,0.0,-0.98474,2e-05,1.94012]
[1777570230411,42.88,76148.1,0.0,-0.98457,2e-05,1.95878]
[1777570233432,42.88,76159.47,0.0,-0.98437,2e-05,1.98007]
[1777570236453,42.89,76169.07,0.0,-0.98419,2e-05,2.0003]
[1777570238469,42.89,76162.87,0.0,-0.9843,2e-05,1.98851]
[1777570239473,42.89,76157.36,0.0,-0.98439,2e-05,1.97786]
[1777570244508,42.9,76162.71,0.0,-0.98428,2e-05,1.98997]
[1777570245516,42.9,76195.51,0.0,-0.98367,2e-05,2.05718]
[1777570246523,42.9,76189.91,0.0,-0.98377,2e-05,2.046]
[1777570247534,42.9,76183.9,0.0,-0.98388,2e-05,2.034]
[1777570248537,42.9,76189.06,0.0,-0.98378,2e-05,2.04479]
[1777570253575,42.91,76194.23,0.0,-0.98367,2e-05,2.05665]
[1777570258608,42.91,76195.02,0.0,-0.98365,2e-05,2.05939]
[1777570261629,42.92,76199.4,0.0,-0.98356,2e-05,2.06904]
[1777570262637,42.92,76211.75,0.0,-0.98332,2e-05,2.0948]
[1777570265658,42.92,76205.35,0.0,-0.98344,2e-05,2.08199]
[1777570266665,42.92,76194.97,0.0,-0.98364,2e-05,2.06076]
[1777570270693,42.92,76206.9,0.0,-0.98342,2e-05,2.08402]
[1777570272712,42.91,76201.96,0.0,-0.98352,2e-05,2.07309]
[1777570275734,42.91,76195.33,0.0,-0.98366,2e-05,2.05844]
[1777570277749,42.91,76188.06,0.0,-0.98379,2e-05,2.04348]
[1777570280775,42.91,76181.23,0.0,-0.98392,2e-05,2.02982]
[1777570282782,42.91,76173.28,0.0,-0.98407,2e-05,2.01321]
[1777570285808,42.9,76167.33,0.0,-0.98419,2e-05,2.00055]
[1777570286823,42.9,76159.07,0.0,-0.98434,2e-05,1.98379]
[1777570287830,42.9,76161.03,0.0,-0.9843,2e-05,1.98813]
[1777570292862,42.91,76157.31,0.0,-0.98438,2e-05,1.97896]
[1777570296891,42.9,76150.26,0.0,-0.98451,2e-05,1.96428]
[1777570300919,42.9,76155.98,0.0,-0.98441,2e-05,1.97504]
[1777570302932,42.9,76156.33,0.0,-0.98441,2e-05,1.9754]
[1777570307967,42.9,76155.13,0.0,-0.98442,2e-05,1.97398]
[1777570314010,42.91,76161.19,0.0,-0.9843,2e-05,1.98729]
[1777570318040,42.91,76158.56,0.0,-0.98434,2e-05,1.98281]
[1777570323074,42.92,76154.32,0.0,-0.98441,2e-05,1.97539]
[1777570328117,42.92,76147.84,0.0,-0.98452,2e-05,1.96359]
[1777570329126,42.92,76138.96,0.0,-0.98467,2e-05,1.94628]
[1777570330132,42.93,76139.03,0.0,-0.98467,2e-05,1.94667]
[1777570335169,42.93,76141.05,0.0,-0.98463,2e-05,1.95149]
[1777570340203,42.94,76141.55,0.0,-0.98461,2e-05,1.95367]
[1777570345239,42.94,76143.32,0.0,-0.98456,2e-05,1.95852]
[1777570350275,42.95,76150.56,0.0,-0.98442,2e-05,1.97396]
[1777570355309,42.95,76152.04,0.0,-0.98441,2e-05,1.97548]
[1777570360345,42.96,76153.63,0.0,-0.98437,2e-05,1.97967]
[1777570365380,42.96,76153.85,0.0,-0.98435,2e-05,1.98111]
[1777570367395,42.96,76159.94,0.0,-0.98424,2e-05,1.99367]
[1777570370317,42.97,76150.05,0.0,-0.98441,2e-05,1.97455]
[1777570373435,42.97,76131.38,0.0,-0.98474,2e-05,1.9384]
[1777570375450,42.97,76125.66,0.0,-0.98484,2e-05,1.9274]
[1777570376457,42.97,76117.35,0.0,-0.98499,2e-05,1.91116]
[1777570381494,42.97,76118.94,0.0,-0.98496,2e-05,1.91384]
[1777570383506,42.97,76112.89,0.0,-0.98507,2e-05,1.90198]
[1777570387534,42.97,76106.61,0.0,-0.98518,2e-05,1.88969]
[1777570392569,42.96,76107.81,0.0,-0.98516,2e-05,1.8918]
[1777570397604,42.96,76111.23,0.0,-0.9851,2e-05,1.89812]
[1777570401632,42.96,76118.38,0.0,-0.98498,2e-05,1.91173]
[1777570403646,42.96,76110.28,0.0,-0.98512,2e-05,1.89597]
[1777570408682,42.96,76112.08,0.0,-0.98509,2e-05,1.89924]
[1777570413718,42.96,76113.82,0.0,-0.98508,2e-05,1.9]
[1777570416740,42.96,76104.96,0.0,-0.98524,2e-05,1.88288]
[1777570421774,42.96,76105.02,0.0,-0.98524,2e-05,1.88293]
[1777570426814,42.96,76107.92,0.0,-0.98519,2e-05,1.8884]
[1777570428825,42.96,76097.79,0.0,-0.98536,2e-05,1.86901]
[1777570433860,42.96,76096.96,0.0,-0.98537,2e-05,1.86791]
[1777570438896,42.96,76097.3,0.0,-0.98537,2e-05,1.8686]
[1777570443931,42.96,76103.07,0.0,-0.98527,2e-05,1.87964]
[1777570448965,42.97,76099.92,0.0,-0.98531,2e-05,1.87533]
[1777570454000,42.97,76103.97,0.0,-0.98523,2e-05,1.88391]
[1777570459036,42.98,76103.6,0.0,-0.98522,2e-05,1.88531]
[1777570463064,42.99,76108.77,0.0,-0.98511,2e-05,1.89689]
[1777570466084,42.99,76112.02,0.0,-0.98505,2e-05,1.90388]
[1777570471127,43.0,76116.61,0.0,-0.98497,2e-05,1.91229]
[1777570476162,43.01,76115.81,0.0,-0.98497,2e-05,1.91258]
[1777570480191,43.02,76120.91,0.0,-0.98486,2e-05,1.92397]
[1777570482205,43.02,76120.64,0.0,-0.98487,2e-05,1.92369]
[1777570487240,43.02,76118.7,0.0,-0.9849,2e-05,1.91943]
[1777570492274,43.02,76118.14,0.0,-0.9849,2e-05,1.91962]
[1777570497310,43.03,76121.23,0.0,-0.98483,2e-05,1.92731]
[1777570502345,43.04,76126.02,0.0,-0.98473,2e-05,1.93825]
[1777570505367,43.04,76133.0,0.0,-0.9846,2e-05,1.95282]
[1777570507381,43.05,76140.42,0.0,-0.98446,2e-05,1.96826]
[1777570512415,43.05,76143.87,0.0,-0.98439,2e-05,1.97629]
[1777570515435,43.06,76153.61,0.0,-0.98421,2e-05,1.99639]
[1777570519463,43.06,76159.36,0.0,-0.98409,2e-05,2.00871]
[1777570524500,43.06,76157.99,0.0,-0.98411,2e-05,2.00695]
[1777570529536,43.07,76158.93,0.0,-0.98408,2e-05,2.00982]
[1777570534570,43.07,76162.07,0.0,-0.98404,2e-05,2.01463]
[1777570539605,43.08,76162.22,0.0,-0.98402,2e-05,2.01591]
[1777570543633,43.08,76155.38,0.0,-0.98415,2e-05,2.0025]
[1777570548668,43.07,76155.35,0.0,-0.98416,2e-05,2.00131]
[1777570553703,43.07,76148.33,0.0,-0.98429,2e-05,1.98617]
[1777570558738,43.06,76140.69,0.0,-0.98444,2e-05,1.97006]
[1777570563773,43.06,76140.2,0.0,-0.98446,2e-05,1.96829]
[1777570568808,43.06,76139.26,0.0,-0.98448,2e-05,1.9656]
[1777570573844,43.06,76136.08,0.0,-0.98453,2e-05,1.95979]
[1777570578879,43.07,76131.22,0.0,-0.98461,2e-05,1.95161]
[1777570582907,43.07,76137.0,0.0,-0.98449,2e-05,1.96415]
[1777570587942,43.08,76135.13,0.0,-0.98452,2e-05,1.96182]
[1777570592976,43.08,76137.96,0.0,-0.98447,2e-05,1.96626]
[1777570598012,43.09,76133.9,0.0,-0.98453,2e-05,1.95954]
[1777570603047,43.1,76135.29,0.0,-0.9845,2e-05,1.96354]
[1777570608083,43.1,76137.77,0.0,-0.98445,2e-05,1.96871]
[1777570613118,43.09,76132.79,0.0,-0.98454,2e-05,1.95825]
[1777570618152,43.09,76129.57,0.0,-0.9846,2e-05,1.95176]
[1777570623191,43.09,76129.3,0.0,-0.98461,2e-05,1.95064]
[1777570628228,43.09,76126.22,0.0,-0.98467,2e-05,1.94448]
[1777570633262,43.08,76123.85,0.0,-0.98472,2e-05,1.93885]
[1777570638300,43.08,76120.7,0.0,-0.98478,2e-05,1.93176]
[1777570643333,43.08,76122.42,0.0,-0.98476,2e-05,1.93424]
[1777570648368,43.07,76125.81,0.0,-0.98471,2e-05,1.94001]
[1777570653403,43.07,76125.13,0.0,-0.98475,2e-05,1.93539]
[1777570658437,43.06,76124.66,0.0,-0.98476,2e-05,1.93362]
[1777570663473,43.06,76124.36,0.0,-0.98478,2e-05,1.93218]
[1777570665488,43.06,76118.65,0.0,-0.98488,2e-05,1.92071]
[1777570666496,43.06,76113.87,0.0,-0.98497,2e-05,1.91129]
[1777570668510,43.06,76112.27,0.0,-0.98499,2e-05,1.90837]
[1777570673551,43.06,76112.97,0.0,-0.98499,2e-05,1.90896]
[1777570678586,43.05,76112.79,0.0,-0.985,2e-05,1.90796]
[1777570683634,43.05,76110.15,0.0,-0.98505,2e-05,1.90224]
[1777570688669,43.05,76110.61,0.0,-0.98505,2e-05,1.90255]
[1777570692696,43.04,76116.25,0.0,-0.98495,2e-05,1.91295]
[1777570697732,43.04,76119.58,0.0,-0.9849,2e-05,1.91869]
[1777570702767,43.04,76116.61,0.0,-0.98496,2e-05,1.91224]
[1777570707802,43.03,76119.07,0.0,-0.98492,2e-05,1.91633]
[1777570712837,43.03,76119.06,0.0,-0.98495,2e-05,1.91323]
[1777570716867,43.03,76124.08,0.0,-0.98486,2e-05,1.9224]
[1777570721900,43.03,76120.69,0.0,-0.98492,2e-05,1.91643]
[1777570726934,43.03,76113.34,0.0,-0.98505,2e-05,1.90197]
[1777570731971,43.03,76109.96,0.0,-0.98511,2e-05,1.89494]
[1777570737007,43.03,76111.24,0.0,-0.98509,2e-05,1.89691]
[1777570742043,43.02,76112.68,0.0,-0.98507,2e-05,1.89915]
[1777570747078,43.02,76110.51,0.0,-0.98512,2e-05,1.89446]
[1777570752114,43.02,76111.96,0.0,-0.9851,2e-05,1.89674]
[1777570757148,43.02,76112.87,0.0,-0.98508,2e-05,1.89798]
[1777570762191,43.01,76112.72,0.0,-0.98509,2e-05,1.89716]
[1777570767218,43.01,76111.91,0.0,-0.98511,2e-05,1.89509]
[1777570772252,43.01,76113.59,0.0,-0.9851,2e-05,1.89543]
[1777570777288,43.01,76124.45,0.0,-0.98492,2e-05,1.91587]
[1777570778296,43.0,76130.35,0.0,-0.98482,2e-05,1.92723]
[1777570779302,43.0,76130.69,0.0,-0.98481,2e-05,1.92773]
[1777570784336,43.0,76133.91,0.0,-0.98476,2e-05,1.93322]
[1777570789371,43.0,76136.39,0.0,-0.98473,2e-05,1.93727]
[1777570794407,42.99,76136.84,0.0,-0.98473,2e-05,1.93735]
[1777570798438,42.99,76128.02,0.0,-0.98489,2e-05,1.91951]
[1777570799442,42.99,76120.19,0.0,-0.98503,2e-05,1.90419]
[1777570800448,42.99,76112.71,0.0,-0.98516,2e-05,1.88967]
[1777570801456,42.99,76110.89,0.0,-0.98519,2e-05,1.8861]
[1777570804479,42.99,76104.82,0.0,-0.98529,2e-05,1.8743]
[1777570809514,43.0,76107.42,0.0,-0.98523,2e-05,1.88196]
[1777570814549,43.0,76108.2,0.0,-0.9852,2e-05,1.88439]
[1777570816563,43.0,76101.47,0.0,-0.98532,2e-05,1.87143]
[1777570817570,43.0,76098.88,0.0,-0.98536,2e-05,1.86648]
[1777570822604,43.0,76098.91,0.0,-0.98536,2e-05,1.86648]
[1777570827648,43.0,76098.22,0.0,-0.98538,2e-05,1.86514]
[1777570828647,43.0,76090.03,0.0,-0.98552,2e-05,1.8496]
[1777570829654,43.0,76089.07,0.0,-0.98553,2e-05,1.84781]
[1777570834689,43.0,76094.93,0.0,-0.98545,2e-05,1.85666]
[1777570839724,43.0,76097.47,0.0,-0.98541,2e-05,1.86155]
[1777570844809,43.01,76098.37,0.0,-0.98539,2e-05,1.86331]
[1777570849838,43.01,76098.74,0.0,-0.98538,2e-05,1.86406]
[1777570854873,43.01,76098.54,0.0,-0.98539,2e-05,1.86372]
[1777570859907,43.01,76099.39,0.0,-0.98537,2e-05,1.86538]
[1777570864942,43.01,76104.53,0.0,-0.98528,2e-05,1.87519]
[1777570869980,43.01,76108.8,0.0,-0.98521,2e-05,1.88329]
[1777570875012,43.0,76110.37,0.0,-0.98518,2e-05,1.88622]
[1777570880053,43.0,76111.87,0.0,-0.98516,2e-05,1.88903]
[1777570885084,43.0,76111.66,0.0,-0.98516,2e-05,1.88857]
[1777570890118,43.0,76113.8,0.0,-0.98513,2e-05,1.89264]
[1777570895153,43.0,76111.25,0.0,-0.98519,2e-05,1.88531]
[1777570900190,43.0,76110.5,0.0,-0.9852,2e-05,1.88383]
[1777570902202,43.0,76117.7,0.0,-0.98508,2e-05,1.89764]
[1777570907237,43.0,76117.15,0.0,-0.98509,2e-05,1.89641]
[1777570912272,43.0,76117.52,0.0,-0.98508,2e-05,1.89693]
[1777570917306,43.0,76115.57,0.0,-0.98512,2e-05,1.89299]
[1777570922342,43.0,76118.67,0.0,-0.98507,2e-05,1.89876]
[1777570927376,43.0,76114.51,0.0,-0.98514,2e-05,1.89054]
[1777570932412,43.0,76113.34,0.0,-0.98516,2e-05,1.88812]
[1777570937447,43.0,76116.6,0.0,-0.98511,2e-05,1.89418]
[1777570942482,43.0,76115.94,0.0,-0.98512,2e-05,1.89269]
[1777570947524,43.0,76111.87,0.0,-0.98519,2e-05,1.88466]
[1777570952559,42.99,76112.82,0.0,-0.9852,2e-05,1.88394]
[1777570957594,42.99,76113.41,0.0,-0.98519,2e-05,1.88493]
[1777570962629,42.99,76114.61,0.0,-0.98517,2e-05,1.88708]
[1777570967664,42.99,76114.94,0.0,-0.98516,2e-05,1.88753]
[1777570972699,42.99,76110.44,0.0,-0.98524,2e-05,1.87871]
[1777570977734,42.99,76106.84,0.0,-0.98531,2e-05,1.87172]
[1777570981765,42.99,76100.24,0.0,-0.98542,2e-05,1.85912]
[1777570986798,42.99,76100.7,0.0,-0.98541,2e-05,1.86003]
[1777570991832,42.99,76100.52,0.0,-0.98542,2e-05,1.85972]
[1777570996867,42.99,76100.87,0.0,-0.98541,2e-05,1.86043]
[1777571001902,42.99,76097.31,0.0,-0.98547,2e-05,1.85376]
[1777571006937,42.99,76096.2,0.0,-0.98549,2e-05,1.85173]
[1777571011975,42.99,76096.98,0.0,-0.98549,2e-05,1.85094]
[1777571017007,42.99,76097.32,0.0,-0.98548,2e-05,1.85168]
[1777571022043,42.99,76100.66,0.0,-0.98543,2e-05,1.85805]
[1777571027081,42.99,76103.96,0.0,-0.98537,2e-05,1.86432]
[1777571032114,42.99,76104.23,0.0,-0.98537,2e-05,1.86477]
[1777571034969,42.99,76110.2,0.0,-0.98526,2e-05,1.87609]
[1777571040169,42.99,76110.81,0.0,-0.98526,2e-05,1.87708]
[1777571045204,42.99,76110.2,0.0,-0.98527,2e-05,1.87572]
[1777571050239,42.99,76112.25,0.0,-0.98523,2e-05,1.87944]
[1777571055274,42.99,76113.24,0.0,-0.98522,2e-05,1.88115]
[1777571060309,42.99,76114.36,0.0,-0.9852,2e-05,1.88313]
[1777571065344,42.99,76115.62,0.0,-0.98518,2e-05,1.8854]
[1777571070381,42.99,76117.71,0.0,-0.98515,2e-05,1.88928]
[1777571074408,42.99,76123.24,0.0,-0.98507,2e-05,1.89743]
[1777571079445,42.99,76125.86,0.0,-0.98501,2e-05,1.90362]
[1777571084480,42.99,76126.46,0.0,-0.985,2e-05,1.90456]
[1777571089515,42.99,76126.84,0.0,-0.985,2e-05,1.90509]
[1777571094555,42.99,76122.65,0.0,-0.98507,2e-05,1.89681]
[1777571099589,42.99,76123.11,0.0,-0.98507,2e-05,1.89757]
[1777571104626,42.99,76124.14,0.0,-0.98505,2e-05,1.89943]
[1777571109660,42.99,76124.97,0.0,-0.98504,2e-05,1.90089]
[1777571114694,42.99,76126.39,0.0,-0.98501,2e-05,1.90349]
[1777571119729,42.98,76127.06,0.0,-0.985,2e-05,1.90461]
[1777571124764,42.98,76130.68,0.0,-0.98494,2e-05,1.91145]
[1777571129800,42.98,76129.64,0.0,-0.98496,2e-05,1.90921]
[1777571134834,42.98,76126.56,0.0,-0.98504,2e-05,1.90062]
[1777571139869,42.98,76124.17,0.0,-0.98508,2e-05,1.89581]
[1777571144904,42.98,76125.82,0.0,-0.98505,2e-05,1.89881]
[1777571149939,42.98,76125.89,0.0,-0.98505,2e-05,1.89877]
[1777571154973,42.98,76128.36,0.0,-0.98501,2e-05,1.90338]
[1777571159002,42.98,76135.57,0.0,-0.98489,2e-05,1.91722]
[1777571160044,42.98,76137.64,0.0,-0.98485,2e-05,1.92118]
[1777571162022,42.98,76139.72,0.0,-0.98482,2e-05,1.92508]
[1777571163031,42.98,76134.28,0.0,-0.98491,2e-05,1.91439]
[1777571168065,42.98,76137.18,0.0,-0.98486,2e-05,1.92045]
[1777571173101,42.99,76138.07,0.0,-0.98482,2e-05,1.9245]
[1777571178136,43.0,76143.14,0.0,-0.98471,2e-05,1.93622]
[1777571183171,42.99,76148.88,0.0,-0.98462,2e-05,1.94689]
[1777571188206,43.0,76152.57,0.0,-0.98454,2e-05,1.9557]
[1777571194250,43.01,76152.89,0.0,-0.98453,2e-05,1.95572]
[1777571199283,43.02,76153.19,0.0,-0.98451,2e-05,1.95782]
[1777571204319,43.02,76153.47,0.0,-0.98449,2e-05,1.95985]
[1777571207345,43.03,76159.93,0.0,-0.98437,2e-05,1.97351]
[1777571208348,43.03,76165.15,0.0,-0.98427,2e-05,1.98417]
[1777571209357,43.03,76170.46,0.0,-0.98418,2e-05,1.99459]
[1777571212374,43.03,76166.85,0.0,-0.98424,2e-05,1.98765]
[1777571217411,43.04,76169.4,0.0,-0.98418,2e-05,1.99401]
[1777571222446,43.04,76171.41,0.0,-0.98413,2e-05,1.99928]
[1777571227481,43.05,76169.03,0.0,-0.98417,2e-05,1.99573]
[1777571232516,43.05,76171.09,0.0,-0.98412,2e-05,2.00112]
[1777571237551,43.06,76175.93,0.0,-0.98402,2e-05,2.01207]
[1777571239564,43.06,76182.82,0.0,-0.98389,2e-05,2.02643]
[1777571244600,43.06,76184.42,0.0,-0.98385,2e-05,2.03023]
[1777571245608,43.06,76191.15,0.0,-0.98372,2e-05,2.04412]
[1777571250641,43.07,76189.18,0.0,-0.98375,2e-05,2.04098]
[1777571255677,43.07,76189.17,0.0,-0.98376,2e-05,2.03939]
[1777571259705,43.07,76194.54,0.0,-0.98366,2e-05,2.05015]
[1777571264741,43.06,76192.94,0.0,-0.98371,2e-05,2.04543]
[1777571267761,43.06,76180.93,0.0,-0.98393,2e-05,2.02112]
[1777571269777,43.06,76174.47,0.0,-0.98405,2e-05,2.00807]
[1777571274812,43.07,76169.85,0.0,-0.98413,2e-05,1.99905]
[1777571279847,43.06,76168.3,0.0,-0.98417,2e-05,1.99491]
[1777571284882,43.06,76169.12,0.0,-0.98417,2e-05,1.99553]
[1777571289916,43.05,76168.17,0.0,-0.98419,2e-05,1.99261]
[1777571294952,43.05,76166.89,0.0,-0.98421,2e-05,1.99041]
[1777571299986,43.06,76165.89,0.0,-0.98422,2e-05,1.98969]
[1777571305024,43.06,76166.2,0.0,-0.98421,2e-05,1.99113]
[1777571310060,43.07,76167.15,0.0,-0.98418,2e-05,1.99429]
[1777571315093,43.07,76166.89,0.0,-0.9842,2e-05,1.9912]
[1777571320133,43.07,76167.5,0.0,-0.98418,2e-05,1.99367]
[1777571325163,43.08,76165.3,0.0,-0.98421,2e-05,1.99047]
[1777571330199,43.09,76164.87,0.0,-0.9842,2e-05,1.9908]
[1777571333221,43.09,76169.96,0.0,-0.9841,2e-05,2.0017]
[1777571338256,43.08,76170.57,0.0,-0.98411,2e-05,2.00147]
[1777571343290,43.08,76167.7,0.0,-0.98417,2e-05,1.99454]
[1777571348326,43.07,76168.76,0.0,-0.98416,2e-05,1.99552]
[1777571353360,43.07,76167.23,0.0,-0.9842,2e-05,1.99129]
[1777571357389,43.06,76162.19,0.0,-0.9843,2e-05,1.98034]
[1777571362423,43.06,76163.59,0.0,-0.98428,2e-05,1.98206]
[1777571367460,43.05,76163.18,0.0,-0.9843,2e-05,1.98018]
[1777571372495,43.05,76164.99,0.0,-0.9843,2e-05,1.98026]
[1777571377529,43.05,76166.91,0.0,-0.98425,2e-05,1.98539]
[1777571382565,43.06,76166.62,0.0,-0.98424,2e-05,1.98596]
[1777571387599,43.05,76168.67,0.0,-0.98421,2e-05,1.98939]
[1777571392635,43.06,76167.44,0.0,-0.98423,2e-05,1.98805]
[1777571397672,43.07,76168.19,0.0,-0.9842,2e-05,1.99067]
[1777571402711,43.07,76172.17,0.0,-0.98412,2e-05,1.99953]
[1777571403730,43.07,76166.46,0.0,-0.98423,2e-05,1.98809]
[1777571404774,43.07,76151.42,0.0,-0.9845,2e-05,1.95838]
[1777571406756,43.07,76137.04,0.0,-0.98475,2e-05,1.93012]
[1777571408046,43.07,76136.01,0.0,-0.98476,2e-05,1.92881]
[1777571413804,43.07,76142.97,0.0,-0.98465,2e-05,1.94169]
[1777571418118,43.07,76151.98,0.0,-0.98449,2e-05,1.95887]
[1777571418839,43.07,76151.98,0.0,-0.98449,2e-05,1.9587]
[1777571423874,43.06,76152.81,0.0,-0.98449,2e-05,1.95949]
[1777571428910,43.06,76152.28,0.0,-0.9845,2e-05,1.95761]
[1777571433946,43.05,76151.79,0.0,-0.98454,2e-05,1.95339]
[1777571438259,43.06,76143.49,0.0,-0.98469,2e-05,1.93708]
[1777571443008,43.05,76149.77,0.0,-0.98458,2e-05,1.94875]
[1777571448329,43.05,76149.38,0.0,-0.98459,2e-05,1.94728]
[1777571454088,43.04,76151.53,0.0,-0.98456,2e-05,1.95065]
[1777571459123,43.05,76151.08,0.0,-0.98456,2e-05,1.95138]
[1777571463153,43.05,76155.93,0.0,-0.98446,2e-05,1.96148]
[1777571467181,43.05,76148.46,0.0,-0.9846,2e-05,1.94605]
[1777571472218,43.05,76148.79,0.0,-0.98461,2e-05,1.94595]
[1777571477252,43.04,76150.34,0.0,-0.98459,2e-05,1.94825]
[1777571482287,43.04,76150.53,0.0,-0.98459,2e-05,1.94786]
[1777571487321,43.04,76152.68,0.0,-0.98456,2e-05,1.9513]
[1777571492357,43.03,76151.56,0.0,-0.9846,2e-05,1.94587]
[1777571497392,43.03,76152.36,0.0,-0.9846,2e-05,1.94669]
[1777571502428,43.03,76152.38,0.0,-0.9846,2e-05,1.94598]
[1777571507462,43.03,76152.59,0.0,-0.9846,2e-05,1.94653]
[1777571512497,43.02,76152.85,0.0,-0.9846,2e-05,1.94628]
[1777571517533,43.02,76152.92,0.0,-0.9846,2e-05,1.94596]
[1777571522567,43.02,76151.88,0.0,-0.98462,2e-05,1.9445]
[1777571527604,43.02,76154.0,0.0,-0.98458,2e-05,1.94838]
[1777571532638,43.02,76154.47,0.0,-0.98458,2e-05,1.94853]
[1777571537674,43.02,76153.57,0.0,-0.9846,2e-05,1.94598]
[1777571542709,43.01,76153.4,0.0,-0.98461,2e-05,1.94487]
[1777571547745,43.01,76153.75,0.0,-0.98461,2e-05,1.9448]
[1777571552779,43.0,76153.88,0.0,-0.98464,2e-05,1.94186]
[1777571557815,43.0,76153.33,0.0,-0.98465,2e-05,1.94005]
[1777571561844,43.0,76146.65,0.0,-0.98478,2e-05,1.92642]
[1777571566878,43.0,76153.59,0.0,-0.98465,2e-05,1.94]
[1777571571913,43.0,76155.74,0.0,-0.98462,2e-05,1.94348]
[1777571576947,42.99,76154.09,0.0,-0.98466,2e-05,1.93952]
[1777571581982,42.99,76154.1,0.0,-0.98467,2e-05,1.93883]
[1777571587018,42.99,76153.48,0.0,-0.98468,2e-05,1.93692]
[1777571592078,42.98,76155.57,0.0,-0.98465,2e-05,1.94035]
[1777571595099,42.98,76167.15,0.0,-0.98445,2e-05,1.96275]
[1777571596106,42.98,76176.26,0.0,-0.98428,2e-05,1.98069]
[1777571601141,42.97,76177.44,0.0,-0.98427,2e-05,1.98191]
[1777571605169,42.97,76183.83,0.0,-0.98416,2e-05,1.99377]
[1777571608189,42.97,76190.65,0.0,-0.98405,2e-05,2.00672]
[1777571613227,42.96,76190.08,0.0,-0.98409,2e-05,2.00174]
[1777571618259,42.95,76192.11,0.0,-0.98406,2e-05,2.00451]
[1777571623297,42.95,76192.51,0.0,-0.98407,2e-05,2.00398]
[1777571628330,42.94,76193.63,0.0,-0.98406,2e-05,2.00493]
[1777571633366,42.93,76193.26,0.0,-0.98408,2e-05,2.00286]
[1777571635380,42.93,76186.09,0.0,-0.98422,2e-05,1.98793]
[1777571640416,42.93,76184.02,0.0,-0.98426,2e-05,1.9826]
[1777571645450,42.92,76186.77,0.0,-0.98422,2e-05,1.98691]
[1777571650484,42.92,76189.22,0.0,-0.98419,2e-05,1.99059]
[1777571655520,42.92,76191.96,0.0,-0.98414,2e-05,1.99619]
[1777571660555,42.91,76192.03,0.0,-0.98415,2e-05,1.99505]
[1777571665589,42.91,76191.58,0.0,-0.98417,2e-05,1.99334]
[1777571670626,42.91,76194.11,0.0,-0.98411,2e-05,1.99944]
[1777571675662,42.92,76193.24,0.0,-0.98414,2e-05,1.99616]
[1777571680694,42.92,76194.39,0.0,-0.98411,2e-05,1.99947]
[1777571685730,42.93,76195.2,0.0,-0.98408,2e-05,2.00227]
[1777571690766,42.93,76201.89,0.0,-0.98395,2e-05,2.01675]
[1777571696808,42.93,76200.43,0.0,-0.98397,2e-05,2.01484]
[1777571701843,42.94,76199.9,0.0,-0.98397,2e-05,2.01464]
[1777571706879,42.94,76201.55,0.0,-0.98393,2e-05,2.01885]
[1777571711913,42.95,76201.05,0.0,-0.98393,2e-05,2.01866]
[1777571716948,42.95,76200.49,0.0,-0.98393,2e-05,2.01834]
[1777571721984,42.95,76205.44,0.0,-0.98383,2e-05,2.02915]
[1777571727020,42.95,76207.45,0.0,-0.98381,2e-05,2.03165]
[1777571730297,42.94,76214.57,0.0,-0.98369,2e-05,2.04521]
[1777571735075,42.93,76219.4,0.0,-0.98363,2e-05,2.05087]
[1777571739103,42.93,76225.44,0.0,-0.98353,2e-05,2.06186]
[1777571744138,42.92,76226.69,0.0,-0.98352,2e-05,2.06257]
[1777571749172,42.91,76231.04,0.0,-0.98346,2e-05,2.06974]
[1777571754209,42.9,76230.71,0.0,-0.98348,2e-05,2.06718]
[1777571759244,42.89,76231.66,0.0,-0.98348,2e-05,2.06732]
[1777571764278,42.89,76231.35,0.0,-0.9835,2e-05,2.06488]
[1777571769314,42.88,76231.33,0.0,-0.98352,2e-05,2.06306]
[1777571774348,42.87,76225.33,0.0,-0.98365,2e-05,2.04941]
[1777571779387,42.87,76221.78,0.0,-0.98372,2e-05,2.04148]
[1777571784420,42.86,76225.36,0.0,-0.98367,2e-05,2.04726]
[1777571789455,42.85,76225.4,0.0,-0.98368,2e-05,2.04575]
[1777571794490,42.85,76225.14,0.0,-0.98372,2e-05,2.04116]
[1777571799526,42.84,76225.92,0.0,-0.98372,2e-05,2.04126]
[1777571804562,42.84,76225.79,0.0,-0.98373,2e-05,2.0404]
[1777571809596,42.84,76226.85,0.0,-0.98371,2e-05,2.04201]
[1777571814631,42.84,76227.05,0.0,-0.9837,2e-05,2.04321]
[1777571819667,42.84,76222.66,0.0,-0.98378,2e-05,2.03498]
[1777571824701,42.85,76219.73,0.0,-0.98382,2e-05,2.02986]
[1777571829736,42.85,76217.67,0.0,-0.98385,2e-05,2.02651]
[1777571834773,42.85,76219.99,0.0,-0.98381,2e-05,2.03072]
[1777571839809,42.85,76224.72,0.0,-0.98373,2e-05,2.03982]
[1777571844843,42.84,76225.0,0.0,-0.98373,2e-05,2.04023]
[1777571849878,42.85,76222.12,0.0,-0.98377,2e-05,2.03528]
[1777571854913,42.85,76224.47,0.0,-0.98374,2e-05,2.03837]
[1777571859948,42.86,76225.06,0.0,-0.98372,2e-05,2.04034]
[1777571864982,42.85,76224.93,0.0,-0.98373,2e-05,2.03947]
[1777571870017,42.85,76222.17,0.0,-0.9838,2e-05,2.03235]
[1777571875053,42.84,76222.33,0.0,-0.98381,2e-05,2.03125]
[1777571880088,42.83,76224.42,0.0,-0.98378,2e-05,2.03407]
[1777571887137,42.82,76227.43,0.0,-0.98374,2e-05,2.03817]
[1777571892173,42.82,76227.17,0.0,-0.98376,2e-05,2.03614]
[1777571897209,42.81,76232.26,0.0,-0.98368,2e-05,2.04511]
[1777571902243,42.8,76232.18,0.0,-0.9837,2e-05,2.04338]
[1777571907279,42.8,76232.95,0.0,-0.98369,2e-05,2.04342]
[1777571912314,42.79,76236.4,0.0,-0.98366,2e-05,2.04644]
[1777571914328,42.79,76229.41,0.0,-0.9838,2e-05,2.03148]
[1777571919363,42.78,76220.29,0.0,-0.98398,2e-05,2.01148]
[1777571921658,42.78,76225.46,0.0,-0.98389,2e-05,2.02151]
[1777571927419,42.77,76228.59,0.0,-0.98385,2e-05,2.02632]
[1777571932455,42.76,76223.88,0.0,-0.98395,2e-05,2.01539]
[1777571937489,42.76,76225.13,0.0,-0.98394,2e-05,2.01666]
[1777571942525,42.75,76226.43,0.0,-0.98393,2e-05,2.01803]
[1777571946554,42.75,76231.28,0.0,-0.98384,2e-05,2.02687]
[1777571951868,42.74,76237.52,0.0,-0.98374,2e-05,2.03833]
[1777571952599,42.74,76237.28,0.0,-0.98375,2e-05,2.03754]
[1777571957634,42.73,76235.15,0.0,-0.9838,2e-05,2.03173]
[1777571961941,42.73,76244.54,0.0,-0.98363,2e-05,2.04988]
[1777571963684,42.73,76249.98,0.0,-0.98354,2e-05,2.0605]
[1777571968713,42.72,76253.28,0.0,-0.98349,2e-05,2.06568]
[1777571973746,42.71,76253.45,0.0,-0.98352,2e-05,2.06188]
[1777571978782,42.7,76256.76,0.0,-0.98347,2e-05,2.0672]
[1777571983817,42.7,76259.16,0.0,-0.98344,2e-05,2.0706]
[1777571985837,42.69,76252.53,0.0,-0.98357,2e-05,2.05619]
[1777571986838,42.69,76237.77,0.0,-0.98385,2e-05,2.02548]
[1777571987845,42.69,76222.66,0.0,-0.98414,2e-05,1.99446]
[1777571988854,42.69,76223.46,0.0,-0.98413,2e-05,1.9959]
[1777571993889,42.69,76201.4,0.0,-0.98454,2e-05,1.95071]
[1777571994896,42.69,76201.09,0.0,-0.98455,2e-05,1.94998]
[1777571999929,42.68,76198.84,0.0,-0.98459,2e-05,1.94497]
[1777572004963,42.68,76202.94,0.0,-0.98452,2e-05,1.95261]
[1777572006979,42.68,76207.44,0.0,-0.98444,2e-05,1.96133]
[1777572012016,42.68,76205.33,0.0,-0.98449,2e-05,1.9564]
[1777572017053,42.67,76202.85,0.0,-0.98454,2e-05,1.95075]
[1777572018057,42.67,76215.76,0.0,-0.9843,2e-05,1.97645]
[1777572019063,42.67,76220.53,0.0,-0.98422,2e-05,1.98588]
[1777572021078,42.67,76230.47,0.0,-0.98404,2e-05,2.00562]
[1777572022089,42.67,76232.31,0.0,-0.98401,2e-05,2.00914]
[1777572026112,42.67,76238.91,0.0,-0.98389,2e-05,2.02166]
[1777572027120,42.66,76241.77,0.0,-0.98384,2e-05,2.027]
[1777572030141,42.66,76250.56,0.0,-0.98368,2e-05,2.04427]
[1777572033161,42.65,76258.89,0.0,-0.98355,2e-05,2.0581]
[1777572036183,42.65,76270.96,0.0,-0.98333,2e-05,2.08264]
[1777572037189,42.65,76271.23,0.0,-0.98333,2e-05,2.0825]
[1777572041221,42.64,76265.29,0.0,-0.98345,2e-05,2.06871]
[1777572046256,42.64,76267.24,0.0,-0.98343,2e-05,2.07114]
[1777572049275,42.63,76271.6,0.0,-0.98336,2e-05,2.07921]
[1777572050280,42.63,76277.68,0.0,-0.98324,2e-05,2.09221]
[1777572055315,42.63,76279.71,0.0,-0.9832,2e-05,2.09682]
[1777572056329,42.63,76296.24,0.0,-0.98287,2e-05,2.13211]
[1777572057336,42.63,76302.69,0.0,-0.98274,2e-05,2.14561]
[1777572062649,42.64,76312.08,0.0,-0.98255,2e-05,2.16651]
[1777572063378,42.64,76312.45,0.0,-0.98254,2e-05,2.16742]
[1777572065391,42.63,76322.08,0.0,-0.98235,2e-05,2.18789]
[1777572070425,42.64,76325.76,0.0,-0.98227,2e-05,2.19634]
[1777572074455,42.64,76322.51,0.0,-0.98233,2e-05,2.18961]
[1777572079489,42.64,76319.28,0.0,-0.98239,2e-05,2.18314]
[1777572082791,42.64,76306.97,0.0,-0.98264,2e-05,2.15694]
[1777572087546,42.65,76301.69,0.0,-0.98274,2e-05,2.14643]
[1777572092867,42.64,76299.62,0.0,-0.98281,2e-05,2.13778]
[1777572098622,42.64,76299.98,0.0,-0.98281,2e-05,2.13839]
[1777572103657,42.64,76299.19,0.0,-0.98281,2e-05,2.13757]
[1777572108692,42.65,76297.97,0.0,-0.98283,2e-05,2.13582]
[1777572113727,42.65,76299.45,0.0,-0.98279,2e-05,2.1398]
[1777572118762,42.65,76298.48,0.0,-0.9828,2e-05,2.13855]
[1777572123072,42.66,76311.16,0.0,-0.98254,2e-05,2.16641]
[1777572123804,42.66,76311.39,0.0,-0.98254,2e-05,2.16702]
[1777572125811,42.66,76318.48,0.0,-0.98239,2e-05,2.18258]
[1777572129839,42.66,76307.72,0.0,-0.98261,2e-05,2.1597]
[1777572133152,42.66,76317.98,0.0,-0.9824,2e-05,2.18227]
[1777572135881,42.66,76317.57,0.0,-0.98241,2e-05,2.18103]
[1777572140916,42.66,76317.35,0.0,-0.98241,2e-05,2.18103]
[1777572145951,42.66,76321.49,0.0,-0.98232,2e-05,2.19049]
[1777572150993,42.66,76324.64,0.0,-0.98225,2e-05,2.19779]
[1777572156021,42.67,76324.52,0.0,-0.98227,2e-05,2.19532]
[1777572161056,42.67,76324.65,0.0,-0.98226,2e-05,2.19607]
[1777572163070,42.67,76316.41,0.0,-0.98243,2e-05,2.17833]
[1777572164076,42.67,76313.58,0.0,-0.98249,2e-05,2.17233]
[1777572169111,42.67,76314.03,0.0,-0.98247,2e-05,2.17395]
[1777572174149,42.68,76313.1,0.0,-0.98248,2e-05,2.17258]
[1777572179182,42.68,76312.93,0.0,-0.98248,2e-05,2.1728]
[1777572183211,42.68,76307.0,0.0,-0.9826,2e-05,2.16045]
[1777572188245,42.68,76308.35,0.0,-0.98256,2e-05,2.16399]
[1777572190258,42.68,76313.0,0.0,-0.98247,2e-05,2.17426]
[1777572195293,42.69,76317.64,0.0,-0.98237,2e-05,2.1848]
[1777572200328,42.69,76321.98,0.0,-0.98228,2e-05,2.19465]
[1777572205366,42.69,76322.2,0.0,-0.98227,2e-05,2.19553]
[1777572210692,42.69,76323.19,0.0,-0.98224,2e-05,2.19822]
[1777572214427,42.69,76328.19,0.0,-0.98216,2e-05,2.20682]
[1777572219461,42.68,76327.47,0.0,-0.9822,2e-05,2.20248]
[1777572224497,42.67,76329.15,0.0,-0.98219,2e-05,2.20346]
[1777572230832,42.66,76335.05,0.0,-0.98209,2e-05,2.21381]
[1777572232552,42.66,76338.64,0.0,-0.98202,2e-05,2.22184]
[1777572237588,42.66,76335.57,0.0,-0.98208,2e-05,2.2154]
[1777572242622,42.66,76325.17,0.0,-0.98229,2e-05,2.19298]
[1777572245644,42.66,76315.64,0.0,-0.98248,2e-05,2.17201]
[1777572249672,42.65,76304.0,0.0,-0.98274,2e-05,2.14505]
[1777572252693,42.65,76307.57,0.0,-0.98268,2e-05,2.15137]
[1777572257728,42.64,76305.68,0.0,-0.98274,2e-05,2.14503]
[1777572262763,42.63,76302.42,0.0,-0.98282,2e-05,2.13583]
[1777572267798,42.62,76298.99,0.0,-0.98291,2e-05,2.1263]
[1777572269813,42.61,76290.46,0.0,-0.98309,2e-05,2.10735]
[1777572273841,42.61,76279.67,0.0,-0.98333,2e-05,2.0805]
[1777572274851,42.61,76272.27,0.0,-0.98348,2e-05,2.06469]
[1777572276862,42.6,76280.34,0.0,-0.98333,2e-05,2.08088]
[1777572279882,42.6,76288.18,0.0,-0.98319,2e-05,2.09629]
[1777572284917,42.59,76287.48,0.0,-0.98321,2e-05,2.09347]
[1777572289954,42.58,76282.13,0.0,-0.98333,2e-05,2.0803]
[1777572294986,42.57,76282.61,0.0,-0.98334,2e-05,2.07943]
[1777572300023,42.57,76279.57,0.0,-0.98342,2e-05,2.07121]
[1777572303051,42.56,76263.22,0.0,-0.98374,2e-05,2.03616]
[1777572304058,42.56,76258.97,0.0,-0.98382,2e-05,2.0271]
[1777572305065,42.56,76258.08,0.0,-0.98384,2e-05,2.02498]
[1777572310104,42.55,76261.68,0.0,-0.98379,2e-05,2.031]
[1777572315136,42.55,76263.96,0.0,-0.98376,2e-05,2.03433]
[1777572320172,42.54,76260.14,0.0,-0.98384,2e-05,2.02511]
[1777572321463,42.54,76260.1,0.0,-0.98385,2e-05,2.02478]
[1777572327219,42.53,76259.06,0.0,-0.98388,2e-05,2.0212]
[1777572332253,42.53,76260.59,0.0,-0.98388,2e-05,2.02067]
[1777572337289,42.52,76261.4,0.0,-0.98388,2e-05,2.02121]
[1777572340317,42.52,76254.23,0.0,-0.98402,2e-05,2.00588]
[1777572341318,42.52,76248.63,0.0,-0.98412,2e-05,1.99427]
[1777572342325,42.52,76248.78,0.0,-0.98412,2e-05,1.9944]
[1777572347361,42.51,76249.86,0.0,-0.98411,2e-05,1.99572]
[1777572351389,42.51,76257.48,0.0,-0.98397,2e-05,2.01054]
[1777572353402,42.51,76264.39,0.0,-0.98385,2e-05,2.0243]
[1777572358436,42.5,76264.92,0.0,-0.98385,2e-05,2.02427]
[1777572363471,42.5,76266.14,0.0,-0.98384,2e-05,2.02566]
[1777572368506,42.49,76267.81,0.0,-0.98381,2e-05,2.02799]
[1777572373541,42.5,76279.09,0.0,-0.98358,2e-05,2.05323]
[1777572374549,42.5,76278.01,0.0,-0.9836,2e-05,2.05132]
[1777572378603,42.51,76272.87,0.0,-0.98369,2e-05,2.04174]
[1777572383611,42.51,76276.68,0.0,-0.98361,2e-05,2.05014]
[1777572388647,42.52,76274.2,0.0,-0.98364,2e-05,2.04667]
[1777572393682,42.53,76274.92,0.0,-0.98363,2e-05,2.04732]
[1777572398718,42.53,76273.11,0.0,-0.98365,2e-05,2.04526]
[1777572403754,42.54,76273.62,0.0,-0.98362,2e-05,2.04801]
[1777572408790,42.55,76274.04,0.0,-0.9836,2e-05,2.05056]
[1777572413824,42.56,76274.09,0.0,-0.98358,2e-05,2.05232]
[1777572418859,42.56,76273.49,0.0,-0.98358,2e-05,2.05271]
[1777572423894,42.57,76261.59,0.0,-0.9838,2e-05,2.02916]
[1777572427922,42.57,76267.39,0.0,-0.98369,2e-05,2.04137]
[1777572432956,42.56,76265.9,0.0,-0.98373,2e-05,2.03703]
[1777572437992,42.56,76266.72,0.0,-0.98372,2e-05,2.03748]
[1777572443031,42.55,76266.57,0.0,-0.98374,2e-05,2.03594]
[1777572448066,42.55,76268.1,0.0,-0.98372,2e-05,2.03787]
[1777572453101,42.54,76265.1,0.0,-0.98381,2e-05,2.02797]
[1777572458135,42.54,76265.01,0.0,-0.98382,2e-05,2.02666]
[1777572463171,42.53,76263.63,0.0,-0.98385,2e-05,2.02272]
[1777572468205,42.53,76267.63,0.0,-0.98379,2e-05,2.02984]
[1777572473240,42.52,76267.49,0.0,-0.9838,2e-05,2.02841]
[1777572478276,42.52,76268.63,0.0,-0.98379,2e-05,2.02962]
[1777572483311,42.51,76266.96,0.0,-0.98383,2e-05,2.02507]
[1777572488346,42.51,76271.71,0.0,-0.98375,2e-05,2.03374]
[1777572493381,42.5,76270.41,0.0,-0.98379,2e-05,2.02991]
[1777572496405,42.5,76261.02,0.0,-0.98397,2e-05,2.00993]
[1777572497409,42.5,76245.92,0.0,-0.98426,2e-05,1.97899]
[1777572498416,42.5,76243.56,0.0,-0.9843,2e-05,1.97408]
[1777572504460,42.49,76243.48,0.0,-0.98431,2e-05,1.97313]
[1777572509493,42.49,76240.17,0.0,-0.98438,2e-05,1.96582]
[1777572514528,42.49,76236.98,0.0,-0.98446,2e-05,1.95635]
[1777572519563,42.48,76234.52,0.0,-0.98451,2e-05,1.95086]
[1777572524598,42.48,76228.63,0.0,-0.98462,2e-05,1.93854]
[1777572529633,42.48,76230.63,0.0,-0.98459,2e-05,1.94205]
[1777572533664,42.48,76237.06,0.0,-0.98448,2e-05,1.95453]
[1777572535675,42.48,76239.5,0.0,-0.98443,2e-05,1.95921]
[1777572536683,42.48,76245.61,0.0,-0.98432,2e-05,1.9714]
[1777572537690,42.48,76248.68,0.0,-0.98427,2e-05,1.97747]
[1777572539704,42.47,76254.59,0.0,-0.98416,2e-05,1.98899]
[1777572544740,42.47,76258.58,0.0,-0.98409,2e-05,1.99625]
[1777572547769,42.47,76267.38,0.0,-0.98393,2e-05,2.0137]
[1777572552803,42.46,76266.8,0.0,-0.98395,2e-05,2.01152]
[1777572557836,42.46,76273.62,0.0,-0.98383,2e-05,2.02459]
[1777572562887,42.45,76271.25,0.0,-0.98389,2e-05,2.01866]
[1777572567907,42.45,76269.97,0.0,-0.98392,2e-05,2.01503]
[1777572574956,42.44,76269.12,0.0,-0.98397,2e-05,2.01004]
[1777572579990,42.45,76269.44,0.0,-0.98394,2e-05,2.01276]
[1777572585025,42.46,76271.12,0.0,-0.98389,2e-05,2.01823]
[1777572590061,42.47,76271.82,0.0,-0.98386,2e-05,2.02165]
[1777572592360,42.48,76266.68,0.0,-0.98395,2e-05,2.01188]
[1777572594089,42.48,76257.37,0.0,-0.98411,2e-05,1.99369]
[1777572596103,42.48,76267.69,0.0,-0.98392,2e-05,2.01503]
[1777572597110,42.48,76274.1,0.0,-0.9838,2e-05,2.028]
[1777572599123,42.48,76266.38,0.0,-0.98395,2e-05,2.01171]
[1777572602431,42.48,76259.81,0.0,-0.98407,2e-05,1.9983]
[1777572605166,42.48,76258.01,0.0,-0.98409,2e-05,1.99591]
[1777572606173,42.49,76252.44,0.0,-0.98419,2e-05,1.98503]
[1777572607180,42.49,76247.79,0.0,-0.98428,2e-05,1.97607]
[1777572610207,42.49,76237.65,0.0,-0.98446,2e-05,1.9559]
[1777572612501,42.49,76231.62,0.0,-0.98457,2e-05,1.94368]
[1777572616243,42.49,76223.59,0.0,-0.98472,2e-05,1.92744]
[1777572621280,42.49,76222.57,0.0,-0.98474,2e-05,1.92517]
[1777572626316,42.48,76222.41,0.0,-0.98475,2e-05,1.92454]
[1777572630344,42.48,76225.51,0.0,-0.98469,2e-05,1.93039]
[1777572634372,42.48,76219.61,0.0,-0.98482,2e-05,1.91598]
[1777572639407,42.48,76220.44,0.0,-0.98481,2e-05,1.91727]
[1777572644444,42.48,76220.12,0.0,-0.98482,2e-05,1.91629]
[1777572649478,42.48,76217.02,0.0,-0.98487,2e-05,1.91044]
[1777572652783,42.49,76225.84,0.0,-0.9847,2e-05,1.92946]
[1777572654514,42.49,76227.76,0.0,-0.98466,2e-05,1.93369]
[1777572659550,42.49,76226.56,0.0,-0.98467,2e-05,1.93215]
[1777572662852,42.5,76212.94,0.0,-0.98491,2e-05,1.90626]
[1777572663577,42.5,76212.94,0.0,-0.98491,2e-05,1.90619]
[1777572669619,42.5,76212.69,0.0,-0.98491,2e-05,1.90579]
[1777572674654,42.5,76212.1,0.0,-0.98493,2e-05,1.90436]
[1777572679688,42.5,76210.83,0.0,-0.98495,2e-05,1.90158]
[1777572684727,42.49,76208.25,0.0,-0.985,2e-05,1.89624]
[1777572689762,42.49,76208.92,0.0,-0.98499,2e-05,1.89729]
[1777572694797,42.49,76209.08,0.0,-0.98501,2e-05,1.89493]
[1777572699834,42.49,76208.62,0.0,-0.98502,2e-05,1.89378]
[1777572704871,42.49,76212.61,0.0,-0.98495,2e-05,1.90128]
[1777572709904,42.49,76213.28,0.0,-0.98494,2e-05,1.90234]
[1777572714940,42.49,76213.73,0.0,-0.98494,2e-05,1.90297]
[1777572719973,42.49,76211.48,0.0,-0.98498,2e-05,1.89832]
[1777572725010,42.48,76210.06,0.0,-0.98501,2e-05,1.89531]
[1777572730047,42.48,76209.3,0.0,-0.98502,2e-05,1.89361]
[1777572735079,42.48,76208.21,0.0,-0.98504,2e-05,1.89127]
[1777572737092,42.48,76198.05,0.0,-0.98522,2e-05,1.87145]
[1777572742128,42.48,76200.34,0.0,-0.98518,2e-05,1.87586]
[1777572746156,42.48,76204.93,0.0,-0.9851,2e-05,1.88473]
[1777572751190,42.48,76205.02,0.0,-0.98512,2e-05,1.88236]
[1777572756226,42.48,76205.43,0.0,-0.98511,2e-05,1.88302]
[1777572760254,42.48,76210.54,0.0,-0.98502,2e-05,1.89285]
[1777572765289,42.48,76214.9,0.0,-0.98495,2e-05,1.90117]
[1777572770324,42.48,76214.8,0.0,-0.98495,2e-05,1.90069]
[1777572775359,42.48,76212.45,0.0,-0.985,2e-05,1.89583]
[1777572780394,42.48,76211.3,0.0,-0.98502,2e-05,1.89332]
[1777572785428,42.47,76210.75,0.0,-0.98503,2e-05,1.89197]
[1777572790466,42.47,76207.98,0.0,-0.98508,2e-05,1.88631]
[1777572795502,42.47,76208.19,0.0,-0.98508,2e-05,1.88647]
[1777572800535,42.47,76207.67,0.0,-0.98509,2e-05,1.8852]
[1777572805571,42.48,76206.48,0.0,-0.9851,2e-05,1.88395]
[1777572810606,42.48,76226.39,0.0,-0.98473,2e-05,1.92505]
[1777572811613,42.48,76226.45,0.0,-0.98475,2e-05,1.92261]
[1777572816651,42.48,76227.63,0.0,-0.98473,2e-05,1.92433]
[1777572821683,42.48,76227.86,0.0,-0.98473,2e-05,1.92421]
[1777572826720,42.48,76228.07,0.0,-0.98474,2e-05,1.92406]
[1777572831753,42.47,76226.51,0.0,-0.98477,2e-05,1.92043]
[1777572836788,42.47,76222.43,0.0,-0.98485,2e-05,1.91184]
[1777572838805,42.47,76221.34,0.0,-0.98487,2e-05,1.90952]
[1777572843837,42.47,76223.82,0.0,-0.98483,2e-05,1.914]
[1777572848875,42.47,76218.73,0.0,-0.98492,2e-05,1.90355]
[1777572849880,42.47,76215.5,0.0,-0.98498,2e-05,1.89714]
[1777572854915,42.46,76216.0,0.0,-0.98498,2e-05,1.89788]
[1777572859951,42.46,76220.21,0.0,-0.9849,2e-05,1.90587]
[1777572864985,42.46,76221.48,0.0,-0.98488,2e-05,1.90806]
[1777572870023,42.46,76223.31,0.0,-0.98485,2e-05,1.91136]
[1777572875057,42.46,76223.99,0.0,-0.98486,2e-05,1.90991]
[1777572880092,42.46,76224.7,0.0,-0.98485,2e-05,1.91102]
[1777572886134,42.46,76225.93,0.0,-0.98483,2e-05,1.91311]
[1777572891168,42.45,76224.94,0.0,-0.98485,2e-05,1.91089]
[1777572897216,42.45,76225.53,0.0,-0.98485,2e-05,1.91176]
[1777572902247,42.45,76226.32,0.0,-0.98483,2e-05,1.91308]
[1777572907282,42.45,76226.48,0.0,-0.98483,2e-05,1.91316]
[1777572912319,42.45,76224.97,0.0,-0.98485,2e-05,1.91087]
[1777572916347,42.46,76231.64,0.0,-0.98473,2e-05,1.92474]
[1777572920375,42.46,76237.15,0.0,-0.98463,2e-05,1.93538]
[1777572922389,42.45,76243.41,0.0,-0.98452,2e-05,1.94769]
[1777572927424,42.45,76245.13,0.0,-0.98449,2e-05,1.95057]
[1777572932459,42.45,76247.62,0.0,-0.98447,2e-05,1.95251]
[1777572934767,42.45,76275.32,0.0,-0.98396,2e-05,2.00847]
[1777572935480,42.45,76275.2,0.0,-0.98396,2e-05,2.00801]
[1777572939511,42.45,76283.29,0.0,-0.9838,2e-05,2.02541]
[1777572941525,42.45,76289.07,0.0,-0.98369,2e-05,2.03745]
[1777572946560,42.46,76282.42,0.0,-0.9838,2e-05,2.02535]
[1777572951595,42.47,76279.92,0.0,-0.98383,2e-05,2.02164]
[1777572953609,42.47,76289.21,0.0,-0.98365,2e-05,2.04148]
[1777572954910,42.47,76299.24,0.0,-0.98346,2e-05,2.06268]
[1777572957637,42.47,76288.8,0.0,-0.98365,2e-05,2.04175]
[1777572962672,42.48,76291.3,0.0,-0.98359,2e-05,2.04843]
[1777572964979,42.48,76301.11,0.0,-0.98339,2e-05,2.06948]
[1777572968716,42.48,76307.67,0.0,-0.98326,2e-05,2.08382]
[1777572972745,42.49,76313.14,0.0,-0.98315,2e-05,2.0957]
[1777572975050,42.49,76333.69,0.0,-0.98274,2e-05,2.1397]
[1777572976774,42.49,76338.02,0.0,-0.98265,2e-05,2.14907]
[1777572980802,42.49,76340.91,0.0,-0.9826,2e-05,2.15526]
[1777572983825,42.48,76347.72,0.0,-0.98247,2e-05,2.169]
[1777572985121,42.48,76355.02,0.0,-0.98232,2e-05,2.18439]
[1777572986848,42.47,76355.87,0.0,-0.98232,2e-05,2.18516]
[1777572988864,42.47,76362.95,0.0,-0.98218,2e-05,2.19956]
[1777572989871,42.47,76370.31,0.0,-0.98203,2e-05,2.2152]
[1777572990876,42.46,76366.52,0.0,-0.98212,2e-05,2.2062]
[1777572991883,42.46,76360.48,0.0,-0.98227,2e-05,2.18966]
[1777572992891,42.46,76359.73,0.0,-0.98229,2e-05,2.18743]
[1777572997926,42.45,76364.6,0.0,-0.98222,2e-05,2.19523]
[1777573002959,42.43,76361.22,0.0,-0.98232,2e-05,2.18492]
[1777573006988,42.42,76356.15,0.0,-0.98244,2e-05,2.17156]
[1777573007995,42.42,76341.92,0.0,-0.98273,2e-05,2.14016]
[1777573009002,42.42,76341.23,0.0,-0.98275,2e-05,2.13818]
[1777573012030,42.42,76368.33,0.0,-0.98221,2e-05,2.19622]
[1777573013032,42.41,76390.11,0.0,-0.98177,2e-05,2.24344]
[1777573014052,42.41,76400.51,0.0,-0.98155,2e-05,2.26612]
[1777573015055,42.41,76400.99,0.0,-0.98155,2e-05,2.26649]
[1777573016064,42.4,76394.61,0.0,-0.98169,2e-05,2.25144]
[1777573017070,42.4,76398.86,0.0,-0.98161,2e-05,2.2603]
[1777573018080,42.4,76404.24,0.0,-0.9815,2e-05,2.27173]
[1777573020090,42.39,76407.63,0.0,-0.98144,2e-05,2.27796]
[1777573024118,42.38,76417.76,0.0,-0.98125,2e-05,2.29808]
[1777573025127,42.37,76421.53,0.0,-0.98118,2e-05,2.30594]
[1777573027140,42.37,76423.32,0.0,-0.98115,2e-05,2.30849]
[1777573028146,42.37,76409.36,0.0,-0.98146,2e-05,2.27596]
[1777573029154,42.36,76402.36,0.0,-0.98162,2e-05,2.25945]
[1777573030160,42.36,76405.07,0.0,-0.98157,2e-05,2.26488]
[1777573035197,42.34,76400.94,0.0,-0.98169,2e-05,2.25215]
[1777573037211,42.34,76393.59,0.0,-0.98185,2e-05,2.23436]
[1777573039225,42.33,76392.96,0.0,-0.98188,2e-05,2.23168]
[1777573042246,42.33,76387.2,0.0,-0.98202,2e-05,2.21698]
[1777573047280,42.32,76391.95,0.0,-0.98192,2e-05,2.22689]
[1777573052317,42.31,76393.19,0.0,-0.98195,2e-05,2.22391]
[1777573057351,42.3,76395.5,0.0,-0.98193,2e-05,2.22603]
[1777573062387,42.28,76395.1,0.0,-0.98197,2e-05,2.22213]
[1777573065718,42.28,76400.55,0.0,-0.98187,2e-05,2.23249]
[1777573069437,42.27,76407.3,0.0,-0.98175,2e-05,2.24518]
[1777573071451,42.26,76412.02,0.0,-0.98166,2e-05,2.25453]
[1777573075788,42.25,76416.93,0.0,-0.98158,2e-05,2.26302]
[1777573081521,42.23,76416.95,0.0,-0.98162,2e-05,2.25908]
[1777573085859,42.22,76407.07,0.0,-0.98185,2e-05,2.2342]
[1777573087585,42.22,76407.6,0.0,-0.98186,2e-05,2.23412]
[1777573089597,42.21,76402.06,0.0,-0.98198,2e-05,2.2205]
[1777573090604,42.21,76399.9,0.0,-0.98203,2e-05,2.2151]
[1777573095928,42.19,76404.39,0.0,-0.98197,2e-05,2.22158]
[1777573101681,42.18,76403.51,0.0,-0.98202,2e-05,2.2172]
[1777573106716,42.18,76406.45,0.0,-0.98197,2e-05,2.22234]
[1777573111751,42.16,76413.25,0.0,-0.98187,2e-05,2.232]
[1777573113764,42.16,76415.38,0.0,-0.98184,2e-05,2.23559]
[1777573118802,42.15,76418.64,0.0,-0.9818,2e-05,2.23994]
[1777573123838,42.13,76416.63,0.0,-0.98187,2e-05,2.23242]
[1777573126140,42.13,76405.09,0.0,-0.98213,2e-05,2.20494]
[1777573131896,42.12,76403.16,0.0,-0.98219,2e-05,2.19795]
[1777573136930,42.1,76401.47,0.0,-0.98226,2e-05,2.19101]
[1777573140961,42.09,76395.85,0.0,-0.98239,2e-05,2.17656]
[1777573141965,42.09,76390.4,0.0,-0.98251,2e-05,2.16411]
[1777573146999,42.08,76392.94,0.0,-0.98248,2e-05,2.16732]
[1777573152037,42.07,76392.09,0.0,-0.98252,2e-05,2.16305]
[1777573154050,42.07,76387.53,0.0,-0.98262,2e-05,2.15216]
[1777573158079,42.06,76383.6,0.0,-0.98272,2e-05,2.14186]
[1777573163115,42.05,76372.28,0.0,-0.98296,2e-05,2.11626]
[1777573168150,42.05,76376.55,0.0,-0.98289,2e-05,2.12407]
[1777573169158,42.05,76382.17,0.0,-0.98278,2e-05,2.13584]
[1777573174194,42.04,76386.82,0.0,-0.98272,2e-05,2.14126]
[1777573178221,42.03,76381.64,0.0,-0.98284,2e-05,2.12838]
[1777573183255,42.02,76380.64,0.0,-0.98288,2e-05,2.12429]
[1777573188291,42.01,76384.17,0.0,-0.98283,2e-05,2.13003]
[1777573193327,42.0,76379.92,0.0,-0.98293,2e-05,2.11893]
[1777573198362,42.0,76378.99,0.0,-0.98297,2e-05,2.11508]
[1777573203397,41.99,76379.15,0.0,-0.98298,2e-05,2.1136]
[1777573208432,41.98,76376.87,0.0,-0.98304,2e-05,2.10686]
[1777573210446,41.98,76383.55,0.0,-0.98292,2e-05,2.12056]
[1777573211453,41.98,76385.16,0.0,-0.98289,2e-05,2.12366]
[1777573216488,41.97,76387.8,0.0,-0.98285,2e-05,2.12746]
[1777573221524,41.96,76387.43,0.0,-0.98287,2e-05,2.1252]
[1777573226563,41.96,76390.97,0.0,-0.98281,2e-05,2.1324]
[1777573231594,41.95,76393.06,0.0,-0.9828,2e-05,2.13241]
[1777573233607,41.95,76398.09,0.0,-0.98271,2e-05,2.14261]
[1777573234614,41.95,76397.82,0.0,-0.98272,2e-05,2.14163]
[1777573239650,41.94,76396.93,0.0,-0.98275,2e-05,2.13775]
[1777573244685,41.93,76400.4,0.0,-0.9827,2e-05,2.14338]
[1777573249720,41.92,76398.74,0.0,-0.98275,2e-05,2.13781]
[1777573254756,41.91,76399.08,0.0,-0.98276,2e-05,2.13671]
[1777573257054,41.91,76394.38,0.0,-0.98287,2e-05,2.12542]
[1777573261806,41.9,76388.6,0.0,-0.983,2e-05,2.11152]
[1777573263818,41.9,76384.57,0.0,-0.98308,2e-05,2.1022]
[1777573265837,41.9,76379.26,0.0,-0.9832,2e-05,2.09018]
[1777573269860,41.89,76369.09,0.0,-0.98341,2e-05,2.0673]
[1777573270866,41.89,76369.01,0.0,-0.98341,2e-05,2.06687]
[1777573275908,41.88,76366.73,0.0,-0.98347,2e-05,2.06068]
[1777573277201,41.88,76365.27,0.0,-0.9835,2e-05,2.05706]
[1777573282958,41.88,76358.69,0.0,-0.98364,2e-05,2.04234]
[1777573287270,41.88,76358.09,0.0,-0.98365,2e-05,2.04081]
[1777573293028,41.87,76348.94,0.0,-0.98386,2e-05,2.0179]
[1777573294035,41.87,76349.7,0.0,-0.98385,2e-05,2.01928]
[1777573299073,41.87,76347.6,0.0,-0.9839,2e-05,2.01383]
[1777573304106,41.86,76346.15,0.0,-0.98394,2e-05,2.00953]
[1777573307411,41.86,76340.54,0.0,-0.98405,2e-05,1.99724]
[1777573313168,41.85,76341.96,0.0,-0.98404,2e-05,1.99896]
[1777573318203,41.85,76343.38,0.0,-0.98402,2e-05,2.00084]
[1777573323238,41.84,76339.67,0.0,-0.9841,2e-05,1.99211]
[1777573328272,41.84,76338.27,0.0,-0.98414,2e-05,1.98821]
[1777573333308,41.83,76338.06,0.0,-0.98415,2e-05,1.98677]
[1777573338344,41.83,76337.98,0.0,-0.98416,2e-05,1.98559]
[1777573342371,41.83,76350.11,0.0,-0.98394,2e-05,2.0099]
[1777573343380,41.83,76355.12,0.0,-0.98384,2e-05,2.02057]
[1777573345393,41.83,76358.27,0.0,-0.98377,2e-05,2.02756]
[1777573350427,41.82,76361.62,0.0,-0.98372,2e-05,2.03328]
[1777573355467,41.82,76366.61,0.0,-0.98366,2e-05,2.0399]
[1777573360497,41.81,76366.14,0.0,-0.98368,2e-05,2.03757]
[1777573365531,41.8,76369.76,0.0,-0.98362,2e-05,2.04387]
[1777573368553,41.8,76376.09,0.0,-0.9835,2e-05,2.05646]
[1777573369560,41.8,76375.09,0.0,-0.98353,2e-05,2.05405]
[1777573374595,41.79,76376.68,0.0,-0.98351,2e-05,2.05599]
[1777573379631,41.79,76374.85,0.0,-0.98356,2e-05,2.05072]
[1777573384665,41.78,76372.15,0.0,-0.98362,2e-05,2.04368]
[1777573389701,41.78,76371.46,0.0,-0.98365,2e-05,2.04093]
[1777573394736,41.77,76373.55,0.0,-0.98362,2e-05,2.04404]
[1777573399770,41.76,76372.21,0.0,-0.98366,2e-05,2.03992]
[1777573404806,41.77,76373.9,0.0,-0.98362,2e-05,2.04403]
[1777573408115,41.76,76366.93,0.0,-0.98376,2e-05,2.02855]
[1777573409841,41.76,76365.79,0.0,-0.98379,2e-05,2.02567]
[1777573413868,41.76,76360.93,0.0,-0.98391,2e-05,2.01208]
[1777573418904,41.75,76361.83,0.0,-0.9839,2e-05,2.0129]
[1777573423940,41.75,76361.49,0.0,-0.98392,2e-05,2.01113]
[1777573428974,41.74,76359.44,0.0,-0.98397,2e-05,2.00581]
[1777573434009,41.74,76364.57,0.0,-0.98388,2e-05,2.0155]
[1777573439043,41.73,76366.06,0.0,-0.98386,2e-05,2.01752]
[1777573441058,41.73,76358.65,0.0,-0.98401,2e-05,2.00161]
[1777573442064,41.73,76358.53,0.0,-0.98401,2e-05,2.00117]
[1777573445087,41.73,76352.97,0.0,-0.98412,2e-05,1.98905]
[1777573450124,41.72,76353.56,0.0,-0.98412,2e-05,1.9894]
[1777573455156,41.72,76349.88,0.0,-0.9842,2e-05,1.98086]
[1777573458472,41.72,76344.22,0.0,-0.98431,2e-05,1.96852]
[1777573464219,41.72,76344.13,0.0,-0.98431,2e-05,1.96889]
[1777573469254,41.72,76341.87,0.0,-0.98435,2e-05,1.96389]
[1777573474290,41.71,76348.99,0.0,-0.98425,2e-05,1.97526]
[1777573479325,41.71,76347.39,0.0,-0.98429,2e-05,1.97097]
[1777573484360,41.71,76349.05,0.0,-0.98426,2e-05,1.97358]
[1777573489394,41.7,76350.08,0.0,-0.98425,2e-05,1.97487]
[1777573494430,41.7,76350.17,0.0,-0.98426,2e-05,1.97426]
[1777573499466,41.7,76350.01,0.0,-0.98427,2e-05,1.97315]
[1777573502487,41.69,76344.31,0.0,-0.98438,2e-05,1.96098]
[1777573503495,41.69,76338.14,0.0,-0.98449,2e-05,1.94824]
[1777573506515,41.69,76323.77,0.0,-0.98476,2e-05,1.9188]
[1777573507521,41.69,76318.56,0.0,-0.98486,2e-05,1.90827]
[1777573508830,41.69,76312.25,0.0,-0.98498,2e-05,1.89559]
[1777573509538,41.69,76312.25,0.0,-0.98498,2e-05,1.89558]
[1777573510545,41.69,76305.77,0.0,-0.98509,2e-05,1.88265]
[1777573511552,41.69,76297.24,0.0,-0.98525,2e-05,1.86576]
[1777573512559,41.69,76298.04,0.0,-0.98523,2e-05,1.86738]
[1777573517601,41.69,76298.2,0.0,-0.98523,2e-05,1.8679]
[1777573519607,41.69,76292.01,0.0,-0.98534,2e-05,1.85579]
[1777573524643,41.7,76292.8,0.0,-0.9853,2e-05,1.85942]
[1777573529679,41.7,76289.39,0.0,-0.98536,2e-05,1.85303]
[1777573530686,41.7,76282.22,0.0,-0.98549,2e-05,1.83907]
[1777573531692,41.7,76281.2,0.0,-0.98552,2e-05,1.8348]
[1777573533706,41.71,76273.18,0.0,-0.98566,2e-05,1.81943]
[1777573534720,41.71,76271.24,0.0,-0.9857,2e-05,1.8158]
[1777573538746,41.71,76273.87,0.0,-0.98564,2e-05,1.82144]
[1777573539756,41.71,76285.43,0.0,-0.98544,2e-05,1.84406]
[1777573540760,41.71,76286.24,0.0,-0.98542,2e-05,1.84573]
[1777573545795,41.71,76285.53,0.0,-0.98543,2e-05,1.84477]
[1777573550830,41.71,76278.99,0.0,-0.98554,2e-05,1.83245]
[1777573551837,41.71,76279.45,0.0,-0.98554,2e-05,1.83345]
[1777573552845,41.71,76273.86,0.0,-0.98563,2e-05,1.8227]
[1777573553851,41.71,76274.03,0.0,-0.98563,2e-05,1.82316]
[1777573558886,41.72,76273.91,0.0,-0.98563,2e-05,1.82356]
[1777573563922,41.72,76274.91,0.0,-0.9856,2e-05,1.82612]
[1777573569255,41.72,76267.81,0.0,-0.98572,2e-05,1.81299]
[1777573569963,41.72,76268.03,0.0,-0.98572,2e-05,1.81355]
[1777573575001,41.73,76260.08,0.0,-0.98585,2e-05,1.79899]
[1777573578020,41.73,76265.84,0.0,-0.98574,2e-05,1.81054]
[1777573579324,41.73,76272.56,0.0,-0.98562,2e-05,1.82367]
[1777573581041,41.73,76275.63,0.0,-0.98557,2e-05,1.82989]
[1777573583055,41.73,76277.99,0.0,-0.98552,2e-05,1.8347]
[1777573588094,41.74,76278.82,0.0,-0.9855,2e-05,1.8368]
[1777573593130,41.74,76276.88,0.0,-0.98555,2e-05,1.83114]
[1777573598164,41.74,76280.52,0.0,-0.98548,2e-05,1.83874]
[1777573599464,41.74,76286.82,0.0,-0.98537,2e-05,1.85122]
[1777573605214,41.74,76286.28,0.0,-0.98538,2e-05,1.85053]
[1777573610249,41.74,76283.33,0.0,-0.98543,2e-05,1.84515]
[1777573615284,41.75,76284.61,0.0,-0.9854,2e-05,1.84802]
[1777573620321,41.75,76285.66,0.0,-0.98538,2e-05,1.85043]
[1777573622333,41.75,76280.13,0.0,-0.98547,2e-05,1.83977]
[1777573623340,41.75,76278.7,0.0,-0.9855,2e-05,1.83708]
[1777573629674,41.75,76281.02,0.0,-0.98545,2e-05,1.84231]
[1777573636432,41.76,76282.72,0.0,-0.98542,2e-05,1.8462]
[1777573641467,41.76,76282.9,0.0,-0.98541,2e-05,1.84716]
[1777573643481,41.76,76288.7,0.0,-0.9853,2e-05,1.85872]
[1777573648515,41.76,76287.0,0.0,-0.98533,2e-05,1.85576]
[1777573653551,41.76,76286.98,0.0,-0.98534,2e-05,1.85391]
[1777573658586,41.77,76282.53,0.0,-0.98542,2e-05,1.8457]
[1777573663622,41.77,76281.5,0.0,-0.98543,2e-05,1.8442]
[1777573668657,41.77,76282.39,0.0,-0.98541,2e-05,1.84641]
[1777573673693,41.77,76282.67,0.0,-0.9854,2e-05,1.84743]
[1777573678727,41.77,76282.33,0.0,-0.9854,2e-05,1.84723]
[1777573682755,41.78,76276.1,0.0,-0.98551,2e-05,1.83544]
[1777573683763,41.78,76275.05,0.0,-0.98553,2e-05,1.83351]
[1777573688797,41.78,76277.39,0.0,-0.98548,2e-05,1.83863]
[1777573693832,41.78,76281.19,0.0,-0.98541,2e-05,1.8466]
[1777573695846,41.78,76283.96,0.0,-0.98536,2e-05,1.85221]
[1777573700881,41.79,76284.56,0.0,-0.98534,2e-05,1.85382]
[1777573705916,41.79,76284.34,0.0,-0.98534,2e-05,1.85379]
[1777573710951,41.79,76280.79,0.0,-0.9854,2e-05,1.84722]
[1777573715986,41.79,76280.84,0.0,-0.98542,2e-05,1.84534]
[1777573721023,41.79,76279.35,0.0,-0.98544,2e-05,1.84283]
[1777573726058,41.79,76278.76,0.0,-0.98545,2e-05,1.84209]
[1777573731098,41.8,76278.92,0.0,-0.98544,2e-05,1.84281]
[1777573736128,41.8,76278.46,0.0,-0.98544,2e-05,1.84232]
[1777573741164,41.8,76278.57,0.0,-0.98544,2e-05,1.84295]
[1777573746199,41.8,76278.43,0.0,-0.98544,2e-05,1.84307]
[1777573750522,41.8,76272.84,0.0,-0.98553,2e-05,1.83251]
[1777573752242,41.8,76269.6,0.0,-0.98559,2e-05,1.82641]
[1777573755262,41.81,76269.84,0.0,-0.98558,2e-05,1.82722]
[1777573760592,41.81,76263.68,0.0,-0.98568,2e-05,1.81592]
[1777573762311,41.81,76262.88,0.0,-0.98569,2e-05,1.81465]
[1777573767346,41.81,76257.37,0.0,-0.98578,2e-05,1.80482]
[1777573768354,41.81,76249.14,0.0,-0.98592,2e-05,1.78924]
[1777573769360,41.82,76240.48,0.0,-0.98607,2e-05,1.77298]
[1777573770663,41.82,76237.97,0.0,-0.98611,2e-05,1.76846]
[1777573776410,41.82,76234.69,0.0,-0.98617,2e-05,1.76132]
[1777573781445,41.83,76234.08,0.0,-0.98617,2e-05,1.76135]
[1777573786479,41.83,76238.45,0.0,-0.98609,2e-05,1.77072]
[1777573789501,41.84,76240.18,0.0,-0.98605,2e-05,1.77462]
[1777573794538,41.84,76243.37,0.0,-0.98599,2e-05,1.78168]
[1777573799572,41.85,76244.28,0.0,-0.98596,2e-05,1.78443]
[1777573804608,41.85,76243.66,0.0,-0.98596,2e-05,1.78427]
[1777573809649,41.86,76247.01,0.0,-0.98589,2e-05,1.79188]
[1777573812664,41.86,76243.61,0.0,-0.98595,2e-05,1.78583]
[1777573817700,41.87,76241.45,0.0,-0.98598,2e-05,1.78277]
[1777573822734,41.87,76245.46,0.0,-0.9859,2e-05,1.79166]
[1777573827769,41.88,76247.61,0.0,-0.98585,2e-05,1.79675]
[1777573831799,41.88,76282.95,0.0,-0.98524,2e-05,1.86324]
[1777573832807,41.88,76281.3,0.0,-0.98527,2e-05,1.86026]
[1777573834823,41.88,76277.57,0.0,-0.98534,2e-05,1.85314]
[1777573836854,41.88,76283.0,0.0,-0.98524,2e-05,1.86398]
[1777573838860,41.88,76275.12,0.0,-0.98537,2e-05,1.84883]
[1777573839867,41.88,76266.56,0.0,-0.98552,2e-05,1.83231]
[1777573844903,41.89,76268.42,0.0,-0.98549,2e-05,1.83656]
[1777573849937,41.89,76270.71,0.0,-0.98544,2e-05,1.84163]
[1777573853972,41.89,76265.64,0.0,-0.98552,2e-05,1.83226]
[1777573859002,41.89,76267.53,0.0,-0.98549,2e-05,1.83656]
[1777573864037,41.9,76264.03,0.0,-0.98554,2e-05,1.8304]
[1777573869071,41.9,76263.89,0.0,-0.98554,2e-05,1.83077]
[1777573874108,41.9,76265.96,0.0,-0.9855,2e-05,1.83539]
[1777573879143,41.91,76260.69,0.0,-0.98558,2e-05,1.82577]
[1777573884177,41.91,76259.18,0.0,-0.98559,2e-05,1.82482]
[1777573889211,41.92,76259.84,0.0,-0.98557,2e-05,1.82672]
[1777573894249,41.92,76253.29,0.0,-0.9857,2e-05,1.81237]
[1777573896264,41.92,76251.23,0.0,-0.98573,2e-05,1.80872]
[1777573897269,41.92,76244.98,0.0,-0.98584,2e-05,1.79691]
[1777573898277,41.92,76241.03,0.0,-0.98591,2e-05,1.78956]
[1777573901590,41.93,76236.59,0.0,-0.98598,2e-05,1.7819]
[1777573907341,41.93,76235.69,0.0,-0.98598,2e-05,1.78115]
[1777573911659,41.94,76237.78,0.0,-0.98594,2e-05,1.78599]
[1777573917410,41.94,76238.46,0.0,-0.98592,2e-05,1.78829]
[1777573922446,41.95,76243.2,0.0,-0.98583,2e-05,1.79814]
[1777573927481,41.95,76244.27,0.0,-0.9858,2e-05,1.80097]
[1777573931800,41.95,76249.3,0.0,-0.98571,2e-05,1.81119]
[1777573937551,41.96,76248.76,0.0,-0.98571,2e-05,1.81108]
[1777573942585,41.97,76248.19,0.0,-0.9857,2e-05,1.8121]
[1777573945610,41.97,76259.44,0.0,-0.9855,2e-05,1.83469]
[1777573946614,41.97,76272.33,0.0,-0.98527,2e-05,1.85988]
[1777573947621,41.97,76267.14,0.0,-0.98536,2e-05,1.84983]
[1777573952656,41.97,76264.47,0.0,-0.98542,2e-05,1.84276]
[1777573957696,41.98,76263.95,0.0,-0.98543,2e-05,1.84227]
[1777573962011,41.98,76252.75,0.0,-0.98562,2e-05,1.82101]
[1777573962731,41.98,76252.94,0.0,-0.98561,2e-05,1.82152]
[1777573963740,41.98,76243.38,0.0,-0.98578,2e-05,1.80334]
[1777573964765,41.98,76231.76,0.0,-0.98598,2e-05,1.78143]
[1777573965766,41.98,76226.08,0.0,-0.98607,2e-05,1.77093]
[1777573966777,41.98,76218.37,0.0,-0.9862,2e-05,1.75669]
[1777573968786,41.99,76212.01,0.0,-0.9863,2e-05,1.74534]
[1777573970803,41.99,76201.59,0.0,-0.98647,2e-05,1.72658]
[1777573972089,41.99,76208.28,0.0,-0.98636,2e-05,1.73925]
[1777573973823,41.99,76210.72,0.0,-0.98631,2e-05,1.74433]
[1777573978858,42.0,76211.56,0.0,-0.98628,2e-05,1.74718]
[1777573980872,42.0,76216.29,0.0,-0.9862,2e-05,1.7565]
[1777573985907,42.01,76212.19,0.0,-0.98626,2e-05,1.75004]
[1777573990942,42.01,76211.61,0.0,-0.98626,2e-05,1.75012]
[1777573996984,42.02,76209.37,0.0,-0.98628,2e-05,1.74728]
[1777574002299,42.03,76209.15,0.0,-0.98627,2e-05,1.74879]
[1777574004033,42.03,76214.58,0.0,-0.98617,2e-05,1.7602]
[1777574005043,42.04,76219.68,0.0,-0.98608,2e-05,1.76995]
[1777574008070,42.04,76207.23,0.0,-0.98628,2e-05,1.74718]
[1777574009074,42.04,76194.85,0.0,-0.98649,2e-05,1.7245]
[1777574010084,42.04,76184.54,0.0,-0.98665,2e-05,1.70586]
[1777574011083,42.04,76172.31,0.0,-0.98687,2e-05,1.6817]
[1777574012369,42.04,76158.25,0.0,-0.98709,2e-05,1.65677]
[1777574013098,42.05,76158.09,0.0,-0.98709,2e-05,1.65685]
[1777574019140,42.06,76162.15,0.0,-0.987,2e-05,1.66625]
[1777574024176,42.07,76162.12,0.0,-0.98699,2e-05,1.66792]
[1777574028216,42.07,76167.98,0.0,-0.98688,2e-05,1.67981]
[1777574033251,42.08,76172.76,0.0,-0.98679,2e-05,1.68999]
[1777574035264,42.08,76179.6,0.0,-0.98667,2e-05,1.70302]
[1777574036272,42.08,76181.95,0.0,-0.98663,2e-05,1.70759]
[1777574039292,42.09,76186.98,0.0,-0.98654,2e-05,1.71761]
[1777574042313,42.09,76193.3,0.0,-0.98643,2e-05,1.73002]
[1777574044327,42.09,76198.82,0.0,-0.98634,2e-05,1.74072]
[1777574047348,42.1,76202.91,0.0,-0.98626,2e-05,1.749]
[1777574052383,42.1,76200.33,0.0,-0.98629,2e-05,1.74532]
[1777574057418,42.11,76202.8,0.0,-0.98624,2e-05,1.75103]
[1777574062453,42.12,76206.87,0.0,-0.98616,2e-05,1.76043]
[1777574066481,42.12,76219.96,0.0,-0.98593,2e-05,1.78624]
[1777574067490,42.12,76219.56,0.0,-0.98593,2e-05,1.78565]
[1777574072789,42.13,76218.84,0.0,-0.98595,2e-05,1.78292]
[1777574078571,42.13,76215.07,0.0,-0.98601,2e-05,1.77681]
[1777574080585,42.14,76208.7,0.0,-0.98611,2e-05,1.7652]
[1777574085621,42.14,76208.12,0.0,-0.98611,2e-05,1.76506]
[1777574090657,42.14,76206.5,0.0,-0.98613,2e-05,1.76298]
[1777574095690,42.15,76207.32,0.0,-0.98611,2e-05,1.76545]
[1777574100726,42.15,76205.2,0.0,-0.98614,2e-05,1.76243]
[1777574105760,42.16,76208.27,0.0,-0.98608,2e-05,1.76908]
[1777574109789,42.16,76211.49,0.0,-0.98602,2e-05,1.77581]
[1777574113069,42.16,76217.52,0.0,-0.98591,2e-05,1.78763]
[1777574116838,42.17,76212.09,0.0,-0.986,2e-05,1.77796]
[1777574119859,42.17,76218.8,0.0,-0.98588,2e-05,1.79104]
[1777574124893,42.18,76222.17,0.0,-0.9858,2e-05,1.7992]
[1777574129930,42.18,76223.35,0.0,-0.98578,2e-05,1.80198]
[1777574134964,42.18,76223.84,0.0,-0.98578,2e-05,1.80113]
[1777574139998,42.18,76226.46,0.0,-0.98573,2e-05,1.80668]
[1777574145034,42.19,76228.87,0.0,-0.98569,2e-05,1.81177]
[1777574150069,42.19,76230.79,0.0,-0.98565,2e-05,1.81592]
[1777574155105,42.19,76229.35,0.0,-0.98567,2e-05,1.81365]
[1777574158125,42.19,76237.33,0.0,-0.98553,2e-05,1.82923]
[1777574163421,42.19,76239.51,0.0,-0.98549,2e-05,1.83381]
[1777574166182,42.2,76245.04,0.0,-0.98539,2e-05,1.84472]
[1777574171218,42.2,76244.49,0.0,-0.98539,2e-05,1.844]
[1777574176259,42.2,76242.05,0.0,-0.98543,2e-05,1.83966]
[1777574180284,42.2,76248.38,0.0,-0.98532,2e-05,1.85225]
[1777574183561,42.21,76256.76,0.0,-0.98516,2e-05,1.87007]
[1777574189347,42.21,76251.25,0.0,-0.98525,2e-05,1.86003]
[1777574194382,42.21,76250.33,0.0,-0.98528,2e-05,1.85615]
[1777574199419,42.21,76249.67,0.0,-0.98529,2e-05,1.8552]
[1777574204452,42.22,76254.33,0.0,-0.9852,2e-05,1.86461]
[1777574209490,42.22,76250.25,0.0,-0.98527,2e-05,1.85698]
[1777574214523,42.22,76252.53,0.0,-0.98523,2e-05,1.86177]
[1777574219558,42.22,76254.31,0.0,-0.98519,2e-05,1.86561]
[1777574224610,42.22,76255.66,0.0,-0.98517,2e-05,1.86857]
[1777574227615,42.22,76263.31,0.0,-0.98503,2e-05,1.88376]
[1777574228620,42.22,76261.93,0.0,-0.98505,2e-05,1.88108]
[1777574233660,42.22,76262.01,0.0,-0.98505,2e-05,1.88142]
[1777574238690,42.22,76266.93,0.0,-0.98496,2e-05,1.89129]
[1777574243981,42.23,76264.6,0.0,-0.98499,2e-05,1.88766]
[1777574249767,42.23,76262.82,0.0,-0.98502,2e-05,1.88427]
[1777574254801,42.23,76260.38,0.0,-0.98508,2e-05,1.87718]
[1777574259836,42.23,76260.91,0.0,-0.98507,2e-05,1.87837]
[1777574264121,42.23,76252.41,0.0,-0.98522,2e-05,1.86193]
[1777574265879,42.23,76245.82,0.0,-0.98534,2e-05,1.84926]
[1777574266886,42.23,76239.97,0.0,-0.98544,2e-05,1.83803]
[1777574271921,42.24,76236.1,0.0,-0.9855,2e-05,1.83108]
[1777574276959,42.24,76232.81,0.0,-0.98556,2e-05,1.82528]
[1777574281993,42.24,76230.54,0.0,-0.98559,2e-05,1.82146]
[1777574283003,42.24,76220.71,0.0,-0.98576,2e-05,1.80283]
[1777574288041,42.24,76220.08,0.0,-0.98576,2e-05,1.80233]
[1777574289048,42.25,76225.44,0.0,-0.98567,2e-05,1.81266]
[1777574294336,42.25,76226.4,0.0,-0.98565,2e-05,1.81502]
[1777574300125,42.25,76226.58,0.0,-0.98564,2e-05,1.816]
[1777574303146,42.26,76232.09,0.0,-0.98553,2e-05,1.82769]
[1777574308181,42.26,76234.79,0.0,-0.98548,2e-05,1.83358]
[1777574313216,42.26,76237.45,0.0,-0.98545,2e-05,1.83666]
[1777574318251,42.26,76239.39,0.0,-0.98541,2e-05,1.84076]
[1777574323286,42.26,76236.98,0.0,-0.98545,2e-05,1.83646]
[1777574326306,42.27,76242.72,0.0,-0.98535,2e-05,1.84773]
[1777574331342,42.27,76246.59,0.0,-0.98528,2e-05,1.8554]
[1777574336378,42.27,76245.8,0.0,-0.98529,2e-05,1.85401]
[1777574341413,42.27,76245.11,0.0,-0.9853,2e-05,1.85282]
[1777574344686,42.27,76238.28,0.0,-0.98542,2e-05,1.83973]
[1777574350477,42.27,76237.82,0.0,-0.98543,2e-05,1.83916]
[1777574356520,42.27,76236.68,0.0,-0.98544,2e-05,1.83729]
[1777574362560,42.28,76236.6,0.0,-0.98544,2e-05,1.83805]
[1777574367596,42.28,76236.69,0.0,-0.98543,2e-05,1.83907]
[1777574372631,42.28,76236.3,0.0,-0.98545,2e-05,1.83621]
[1777574376659,42.28,76245.54,0.0,-0.98528,2e-05,1.85431]
[1777574378673,42.28,76246.4,0.0,-0.98527,2e-05,1.85604]
[1777574383709,42.28,76250.69,0.0,-0.98519,2e-05,1.86454]
[1777574388744,42.28,76253.04,0.0,-0.98515,2e-05,1.86925]
[1777574390757,42.28,76258.81,0.0,-0.98504,2e-05,1.88059]
[1777574396802,42.28,76258.74,0.0,-0.98504,2e-05,1.88051]
[1777574401840,42.28,76257.16,0.0,-0.98507,2e-05,1.87746]
[1777574406874,42.29,76254.41,0.0,-0.98512,2e-05,1.8722]
[1777574408892,42.29,76259.72,0.0,-0.98502,2e-05,1.88267]
[1777574413925,42.29,76259.69,0.0,-0.98503,2e-05,1.88264]
[1777574418959,42.29,76257.98,0.0,-0.98506,2e-05,1.87936]
[1777574423994,42.29,76258.74,0.0,-0.98503,2e-05,1.88181]
[1777574429030,42.29,76259.34,0.0,-0.98502,2e-05,1.88303]
[1777574434065,42.29,76256.36,0.0,-0.98509,2e-05,1.87478]
[1777574439100,42.29,76253.74,0.0,-0.98514,2e-05,1.86966]
[1777574444135,42.29,76250.5,0.0,-0.9852,2e-05,1.86333]
[1777574449171,42.29,76248.08,0.0,-0.98524,2e-05,1.8586]
[1777574454204,42.29,76250.59,0.0,-0.9852,2e-05,1.86346]
[1777574459239,42.29,76252.35,0.0,-0.98517,2e-05,1.86682]
[1777574464275,42.29,76252.35,0.0,-0.98517,2e-05,1.86678]
[1777574471324,42.29,76254.55,0.0,-0.98513,2e-05,1.87103]
[1777574476359,42.29,76255.72,0.0,-0.98511,2e-05,1.87327]
[1777574482401,42.29,76256.96,0.0,-0.98508,2e-05,1.87624]
[1777574487437,42.29,76257.25,0.0,-0.98507,2e-05,1.87706]
[1777574492474,42.29,76268.31,0.0,-0.98489,2e-05,1.89631]
[1777574497507,42.29,76271.48,0.0,-0.98484,2e-05,1.90237]
[1777574502542,42.29,76273.82,0.0,-0.9848,2e-05,1.90679]
[1777574507577,42.29,76272.24,0.0,-0.98483,2e-05,1.90348]
[1777574512613,42.29,76272.09,0.0,-0.98483,2e-05,1.90301]
[1777574517648,42.29,76271.0,0.0,-0.98485,2e-05,1.9007]
[1777574522683,42.29,76269.69,0.0,-0.98488,2e-05,1.89795]
[1777574527719,42.29,76269.88,0.0,-0.98488,2e-05,1.8982]
[1777574532756,42.29,76274.0,0.0,-0.9848,2e-05,1.90623]
[1777574537793,42.29,76277.6,0.0,-0.98474,2e-05,1.91318]
[1777574542830,42.29,76278.05,0.0,-0.98473,2e-05,1.91445]
[1777574547865,42.29,76279.17,0.0,-0.98471,2e-05,1.91674]
[1777574550884,42.29,76274.1,0.0,-0.9848,2e-05,1.90652]
[1777574554915,42.29,76269.76,0.0,-0.9849,2e-05,1.89539]
[1777574559950,42.29,76269.64,0.0,-0.9849,2e-05,1.89509]
[1777574564985,42.29,76268.68,0.0,-0.98492,2e-05,1.89316]
[1777574570021,42.29,76268.91,0.0,-0.98491,2e-05,1.89357]
[1777574575061,42.29,76269.92,0.0,-0.9849,2e-05,1.89552]
[1777574577328,42.29,76278.64,0.0,-0.98474,2e-05,1.91277]
[1777574582105,42.28,76286.62,0.0,-0.98459,2e-05,1.92855]
[1777574583112,42.28,76288.62,0.0,-0.98456,2e-05,1.9325]
[1777574588147,42.28,76291.51,0.0,-0.98451,2e-05,1.93786]
[1777574592175,42.28,76296.61,0.0,-0.98442,2e-05,1.94778]
[1777574596204,42.28,76303.43,0.0,-0.98429,2e-05,1.96117]
[1777574598218,42.28,76307.77,0.0,-0.98421,2e-05,1.96973]
[1777574603253,42.28,76307.98,0.0,-0.98421,2e-05,1.97001]
[1777574608288,42.27,76308.71,0.0,-0.9842,2e-05,1.97106]
[1777574613323,42.27,76311.18,0.0,-0.98418,2e-05,1.97287]
[1777574617610,42.27,76317.05,0.0,-0.98408,2e-05,1.98426]
[1777574619366,42.27,76320.78,0.0,-0.98401,2e-05,1.99157]
[1777574620373,42.27,76330.84,0.0,-0.98382,2e-05,2.01212]
[1777574623397,42.26,76335.03,0.0,-0.98374,2e-05,2.02013]
[1777574628430,42.26,76337.21,0.0,-0.98371,2e-05,2.02345]
[1777574632457,42.25,76342.32,0.0,-0.98362,2e-05,2.03309]
[1777574635486,42.25,76347.92,0.0,-0.98352,2e-05,2.04396]
[1777574637749,42.25,76353.64,0.0,-0.98342,2e-05,2.05539]
[1777574643542,42.24,76353.01,0.0,-0.98345,2e-05,2.0522]
[1777574648577,42.23,76357.04,0.0,-0.98338,2e-05,2.05913]
[1777574653612,42.22,76356.33,0.0,-0.98341,2e-05,2.05605]
[1777574655626,42.22,76348.61,0.0,-0.98357,2e-05,2.03924]
[1777574660662,42.22,76350.74,0.0,-0.98354,2e-05,2.04235]
[1777574665696,42.21,76352.61,0.0,-0.98351,2e-05,2.04585]
[1777574670732,42.21,76353.07,0.0,-0.98351,2e-05,2.04549]
[1777574675766,42.2,76353.27,0.0,-0.98354,2e-05,2.04204]
[1777574680801,42.2,76351.43,0.0,-0.98359,2e-05,2.03693]
[1777574688109,42.19,76354.16,0.0,-0.98355,2e-05,2.04085]
[1777574693893,42.18,76353.62,0.0,-0.98357,2e-05,2.03825]
[1777574698926,42.18,76352.83,0.0,-0.9836,2e-05,2.03539]
[1777574703962,42.17,76352.44,0.0,-0.98362,2e-05,2.0334]
[1777574708998,42.17,76354.26,0.0,-0.9836,2e-05,2.03606]
[1777574715041,42.16,76354.63,0.0,-0.9836,2e-05,2.03543]
[1777574720074,42.15,76354.22,0.0,-0.98362,2e-05,2.03344]
[1777574725110,42.15,76356.61,0.0,-0.98357,2e-05,2.0387]
[1777574730144,42.15,76354.33,0.0,-0.98363,2e-05,2.03276]
[1777574735178,42.14,76354.14,0.0,-0.98366,2e-05,2.02871]
[1777574740216,42.14,76359.91,0.0,-0.98356,2e-05,2.03946]
[1777574745251,42.13,76356.48,0.0,-0.98364,2e-05,2.03111]
[1777574750286,42.13,76355.09,0.0,-0.98368,2e-05,2.02714]
[1777574755320,42.12,76355.81,0.0,-0.98367,2e-05,2.02758]
[1777574758606,42.12,76349.9,0.0,-0.98379,2e-05,2.01463]
[1777574765390,42.12,76351.61,0.0,-0.98377,2e-05,2.01686]
[1777574773447,42.11,76352.11,0.0,-0.98378,2e-05,2.0164]
[1777574776469,42.11,76343.24,0.0,-0.98395,2e-05,1.99746]
[1777574781504,42.1,76342.7,0.0,-0.98397,2e-05,1.99585]
[1777574786540,42.1,76343.29,0.0,-0.98396,2e-05,1.99687]
[1777574791574,42.1,76341.7,0.0,-0.98401,2e-05,1.99026]
[1777574796609,42.1,76341.85,0.0,-0.98402,2e-05,1.98977]
[1777574801644,42.09,76341.83,0.0,-0.98403,2e-05,1.98892]
[1777574806679,42.09,76342.19,0.0,-0.98403,2e-05,1.98886]
[1777574811718,42.08,76340.87,0.0,-0.98406,2e-05,1.98534]
[1777574812725,42.08,76334.99,0.0,-0.98417,2e-05,1.97311]
[1777574817769,42.08,76332.46,0.0,-0.98423,2e-05,1.96731]
[1777574822794,42.08,76332.67,0.0,-0.98423,2e-05,1.96715]
[1777574827829,42.08,76335.16,0.0,-0.98419,2e-05,1.97165]
[1777574832863,42.07,76336.25,0.0,-0.98417,2e-05,1.97328]
[1777574837899,42.07,76335.4,0.0,-0.98419,2e-05,1.97094]
[1777574842934,42.07,76332.88,0.0,-0.98424,2e-05,1.96583]
[1777574847969,42.07,76335.5,0.0,-0.98419,2e-05,1.97092]
[1777574853006,42.07,76335.46,0.0,-0.98422,2e-05,1.96774]
[1777574858041,42.06,76336.63,0.0,-0.9842,2e-05,1.96958]
[1777574863076,42.06,76338.37,0.0,-0.98418,2e-05,1.97253]
[1777574868112,42.06,76336.11,0.0,-0.98422,2e-05,1.96729]
[1777574873152,42.06,76335.08,0.0,-0.98425,2e-05,1.9646]
[1777574878186,42.05,76335.15,0.0,-0.98425,2e-05,1.96418]
[1777574882213,42.05,76326.38,0.0,-0.98442,2e-05,1.94586]
[1777574883222,42.05,76316.86,0.0,-0.9846,2e-05,1.92652]
[1777574884227,42.05,76317.4,0.0,-0.98459,2e-05,1.92755]
[1777574889262,42.05,76313.0,0.0,-0.98467,2e-05,1.9184]
[1777574894297,42.05,76310.54,0.0,-0.98472,2e-05,1.91317]
[1777574899332,42.05,76306.6,0.0,-0.9848,2e-05,1.905]
[1777574904369,42.05,76310.71,0.0,-0.98471,2e-05,1.9141]
[1777574907391,42.05,76317.66,0.0,-0.98459,2e-05,1.92782]
[1777574908396,42.05,76318.26,0.0,-0.98458,2e-05,1.92892]
[1777574914439,42.05,76317.12,0.0,-0.98462,2e-05,1.92337]
[1777574919740,42.04,76315.75,0.0,-0.98466,2e-05,1.92007]
[1777574925517,42.04,76321.01,0.0,-0.98456,2e-05,1.92998]
[1777574930551,42.04,76324.43,0.0,-0.98451,2e-05,1.93623]
[1777574935586,42.03,76325.57,0.0,-0.98449,2e-05,1.93786]
[1777574940620,42.03,76330.35,0.0,-0.98441,2e-05,1.94686]
[1777574941631,42.03,76338.38,0.0,-0.98426,2e-05,1.96306]
[1777574946664,42.03,76342.39,0.0,-0.98419,2e-05,1.97038]
[1777574951698,42.02,76346.28,0.0,-0.98413,2e-05,1.97745]
[1777574956737,42.02,76347.2,0.0,-0.98412,2e-05,1.97844]
[1777574961777,42.02,76352.21,0.0,-0.98402,2e-05,1.98876]
[1777574962784,42.02,76357.19,0.0,-0.98392,2e-05,1.99932]
[1777574967819,42.01,76365.07,0.0,-0.98378,2e-05,2.01465]
[1777574974868,42.01,76366.81,0.0,-0.98378,2e-05,2.01414]
[1777574980161,42.0,76369.4,0.0,-0.98374,2e-05,2.01844]
[1777574985948,41.99,76366.39,0.0,-0.98381,2e-05,2.01081]
[1777574990984,41.99,76365.9,0.0,-0.98383,2e-05,2.00874]
[1777574996019,41.99,76366.34,0.0,-0.98384,2e-05,2.0086]
[1777575001054,41.98,76366.33,0.0,-0.98385,2e-05,2.00753]
[1777575007097,41.98,76366.85,0.0,-0.98385,2e-05,2.00739]
[1777575012130,41.97,76367.04,0.0,-0.98385,2e-05,2.00678]
[1777575017166,41.97,76367.57,0.0,-0.98385,2e-05,2.00689]
[1777575018173,41.97,76373.77,0.0,-0.98373,2e-05,2.01963]
[1777575019180,41.96,76385.65,0.0,-0.9835,2e-05,2.04437]
[1777575024215,41.96,76388.54,0.0,-0.98346,2e-05,2.04915]
[1777575026229,41.96,76393.71,0.0,-0.98336,2e-05,2.05958]
[1777575031264,41.95,76393.75,0.0,-0.98339,2e-05,2.05568]
[1777575036300,41.94,76389.65,0.0,-0.98349,2e-05,2.04563]
[1777575040585,41.94,76389.12,0.0,-0.98351,2e-05,2.04325]
[1777575045363,41.93,76381.75,0.0,-0.98366,2e-05,2.02673]
[1777575046371,41.93,76379.4,0.0,-0.98371,2e-05,2.02157]
[1777575051407,41.93,76378.01,0.0,-0.98375,2e-05,2.01759]
[1777575056441,41.92,76375.97,0.0,-0.9838,2e-05,2.01228]
[1777575060471,41.92,76381.27,0.0,-0.9837,2e-05,2.02252]
[1777575062484,41.92,76389.14,0.0,-0.98355,2e-05,2.03863]
[1777575063491,41.92,76387.4,0.0,-0.98359,2e-05,2.03471]
[1777575068526,41.91,76387.66,0.0,-0.9836,2e-05,2.03403]
[1777575073563,41.9,76391.58,0.0,-0.98353,2e-05,2.04109]
[1777575075575,41.9,76397.05,0.0,-0.98343,2e-05,2.05218]
[1777575076583,41.9,76399.29,0.0,-0.98339,2e-05,2.05639]
[1777575081617,41.9,76398.11,0.0,-0.98342,2e-05,2.0534]
[1777575084637,41.9,76391.45,0.0,-0.98355,2e-05,2.0394]
[1777575089676,41.89,76393.44,0.0,-0.98352,2e-05,2.0423]
[1777575094708,41.89,76393.35,0.0,-0.98355,2e-05,2.03825]
[1777575099742,41.88,76393.16,0.0,-0.98357,2e-05,2.0366]
[1777575104778,41.88,76391.95,0.0,-0.98361,2e-05,2.03282]
[1777575109813,41.87,76391.91,0.0,-0.98362,2e-05,2.03154]
[1777575113841,41.87,76396.59,0.0,-0.98353,2e-05,2.04044]
[1777575118875,41.86,76397.52,0.0,-0.98353,2e-05,2.04109]
[1777575124918,41.85,76396.66,0.0,-0.98356,2e-05,2.03772]
[1777575129955,41.85,76395.98,0.0,-0.98359,2e-05,2.035]
[1777575131218,41.85,76406.58,0.0,-0.98338,2e-05,2.05723]
[1777575131967,41.85,76405.93,0.0,-0.98339,2e-05,2.05555]
[1777575137002,41.84,76405.22,0.0,-0.98342,2e-05,2.05256]
[1777575142040,41.83,76406.37,0.0,-0.98341,2e-05,2.05349]
[1777575147073,41.83,76407.07,0.0,-0.98341,2e-05,2.05346]
[1777575152109,41.82,76406.84,0.0,-0.98345,2e-05,2.04879]
[1777575153115,41.82,76412.6,0.0,-0.98334,2e-05,2.06072]
[1777575157143,41.81,76406.91,0.0,-0.98347,2e-05,2.04728]
[1777575162178,41.8,76404.47,0.0,-0.98353,2e-05,2.0406]
[1777575164192,41.8,76395.03,0.0,-0.98372,2e-05,2.02013]
[1777575169227,41.8,76396.81,0.0,-0.9837,2e-05,2.0226]
[1777575173256,41.79,76392.68,0.0,-0.98379,2e-05,2.01294]
[1777575178290,41.79,76389.73,0.0,-0.98386,2e-05,2.00565]
[1777575183324,41.78,76388.14,0.0,-0.9839,2e-05,2.00131]
[1777575188360,41.78,76389.1,0.0,-0.98389,2e-05,2.00232]
[1777575193396,41.77,76390.32,0.0,-0.98387,2e-05,2.00389]
[1777575194403,41.77,76373.4,0.0,-0.9842,2e-05,1.9686]
[1777575199437,41.77,76369.45,0.0,-0.98428,2e-05,1.95987]
[1777575204472,41.77,76369.81,0.0,-0.98428,2e-05,1.96001]
[1777575209509,41.76,76369.63,0.0,-0.98429,2e-05,1.95904]
[1777575211786,41.76,76361.69,0.0,-0.98446,2e-05,1.93994]
[1777575217563,41.76,76361.15,0.0,-0.98447,2e-05,1.93841]
[1777575222599,41.76,76363.07,0.0,-0.98444,2e-05,1.94192]
[1777575227633,41.76,76362.55,0.0,-0.98446,2e-05,1.94045]
[1777575232669,41.76,76364.46,0.0,-0.98442,2e-05,1.94396]
[1777575237705,41.75,76358.99,0.0,-0.98453,2e-05,1.93241]
[1777575238712,41.75,76358.26,0.0,-0.98454,2e-05,1.93087]
[1777575243756,41.75,76361.89,0.0,-0.98448,2e-05,1.93796]
[1777575248787,41.75,76364.39,0.0,-0.98444,2e-05,1.94275]
[1777575255837,41.75,76363.16,0.0,-0.98446,2e-05,1.93983]
[1777575260871,41.75,76362.02,0.0,-0.98449,2e-05,1.93724]
[1777575265907,41.75,76361.49,0.0,-0.9845,2e-05,1.93592]
[1777575270942,41.75,76361.33,0.0,-0.9845,2e-05,1.93537]
[1777575275977,41.74,76353.22,0.0,-0.98468,2e-05,1.91627]
[1777575281012,41.74,76354.8,0.0,-0.98465,2e-05,1.91941]
[1777575286047,41.74,76356.25,0.0,-0.98462,2e-05,1.92229]
[1777575292344,41.74,76357.76,0.0,-0.98459,2e-05,1.92526]
[1777575298131,41.74,76359.21,0.0,-0.98457,2e-05,1.9281]
[1777575303166,41.74,76357.02,0.0,-0.98461,2e-05,1.92361]
[1777575307195,41.74,76348.56,0.0,-0.98476,2e-05,1.90654]
[1777575312485,41.74,76340.08,0.0,-0.98492,2e-05,1.88971]
[1777575318272,41.75,76340.79,0.0,-0.9849,2e-05,1.89141]
[1777575323308,41.75,76340.13,0.0,-0.98491,2e-05,1.89028]
[1777575328342,41.75,76338.72,0.0,-0.98494,2e-05,1.88765]
[1777575333378,41.75,76338.06,0.0,-0.98497,2e-05,1.88406]
[1777575338413,41.75,76335.29,0.0,-0.98502,2e-05,1.87872]
[1777575344455,41.75,76334.56,0.0,-0.98503,2e-05,1.8775]
[1777575346468,41.75,76340.54,0.0,-0.98492,2e-05,1.88948]
[1777575352781,41.75,76338.76,0.0,-0.98495,2e-05,1.88601]
[1777575358552,41.75,76336.68,0.0,-0.98499,2e-05,1.88197]
[1777575362851,41.75,76326.28,0.0,-0.98517,2e-05,1.86145]
[1777575368622,41.75,76323.86,0.0,-0.98521,2e-05,1.85702]
[1777575373658,41.75,76321.5,0.0,-0.98525,2e-05,1.85268]
[1777575379699,41.76,76322.61,0.0,-0.98523,2e-05,1.85525]
[1777575384734,41.76,76323.55,0.0,-0.98521,2e-05,1.85739]
[1777575389770,41.76,76324.53,0.0,-0.98519,2e-05,1.85959]
[1777575394805,41.76,76323.55,0.0,-0.98522,2e-05,1.85552]
[1777575399840,41.76,76325.46,0.0,-0.98519,2e-05,1.85958]
[1777575405884,41.76,76327.34,0.0,-0.98515,2e-05,1.86361]
[1777575410919,41.76,76328.78,0.0,-0.98512,2e-05,1.86676]
[1777575415954,41.77,76329.25,0.0,-0.98511,2e-05,1.86793]
[1777575420988,41.77,76329.93,0.0,-0.9851,2e-05,1.86951]
[1777575426024,41.77,76329.87,0.0,-0.9851,2e-05,1.86962]
[1777575432069,41.77,76331.22,0.0,-0.98507,2e-05,1.87256]
[1777575433345,41.77,76337.29,0.0,-0.98496,2e-05,1.88469]
[1777575434081,41.77,76337.2,0.0,-0.98496,2e-05,1.88453]
[1777575439115,41.77,76338.45,0.0,-0.98494,2e-05,1.88711]
[1777575445157,41.77,76337.43,0.0,-0.98494,2e-05,1.88606]
[1777575450192,41.77,76336.79,0.0,-0.98496,2e-05,1.88488]
[1777575455227,41.78,76335.6,0.0,-0.98499,2e-05,1.88018]
[1777575460261,41.78,76337.35,0.0,-0.98496,2e-05,1.88381]
[1777575465296,41.78,76337.09,0.0,-0.98497,2e-05,1.8834]
[1777575470335,41.78,76337.33,0.0,-0.98496,2e-05,1.88399]
[1777575475367,41.78,76341.82,0.0,-0.98488,2e-05,1.89306]
[1777575480401,41.78,76340.99,0.0,-0.98489,2e-05,1.89148]
[1777575485437,41.78,76342.3,0.0,-0.98487,2e-05,1.89421]
[1777575490482,41.78,76341.87,0.0,-0.98487,2e-05,1.89345]
[1777575495517,41.78,76338.6,0.0,-0.98493,2e-05,1.88707]
[1777575499545,41.78,76331.98,0.0,-0.98505,2e-05,1.87408]
[1777575500555,41.78,76325.6,0.0,-0.98517,2e-05,1.86151]
[1777575503834,41.79,76319.69,0.0,-0.98526,2e-05,1.85098]
[1777575509615,41.79,76318.6,0.0,-0.98528,2e-05,1.84931]
[1777575514651,41.79,76316.88,0.0,-0.98532,2e-05,1.84393]
[1777575519685,41.79,76313.44,0.0,-0.98538,2e-05,1.83761]
[1777575524721,41.79,76313.28,0.0,-0.98538,2e-05,1.83765]
[1777575528749,41.8,76307.27,0.0,-0.98548,2e-05,1.82622]
[1777575534046,41.8,76303.59,0.0,-0.98554,2e-05,1.81957]
[1777575538822,41.8,76296.98,0.0,-0.98566,2e-05,1.80714]
[1777575544116,41.8,76302.77,0.0,-0.98555,2e-05,1.81894]
[1777575549900,41.8,76300.99,0.0,-0.98558,2e-05,1.81592]
[1777575554935,41.81,76300.78,0.0,-0.98558,2e-05,1.81592]
[1777575559971,41.81,76302.19,0.0,-0.98555,2e-05,1.81907]
[1777575565013,41.81,76298.52,0.0,-0.9856,2e-05,1.81323]
[1777575570049,41.82,76298.29,0.0,-0.9856,2e-05,1.81319]
[1777575575075,41.82,76300.24,0.0,-0.98558,2e-05,1.81502]
[1777575580110,41.82,76299.15,0.0,-0.9856,2e-05,1.81328]
[1777575584138,41.82,76285.87,0.0,-0.98583,2e-05,1.78807]
[1777575589173,41.82,76287.86,0.0,-0.98579,2e-05,1.79248]
[1777575594208,41.83,76287.34,0.0,-0.98579,2e-05,1.79207]
[1777575599243,41.83,76287.13,0.0,-0.98579,2e-05,1.79228]
[1777575602265,41.83,76277.72,0.0,-0.98595,2e-05,1.7747]
[1777575603270,41.83,76271.19,0.0,-0.98606,2e-05,1.76249]
[1777575606293,41.84,76265.24,0.0,-0.98616,2e-05,1.75184]
[1777575611329,41.84,76264.0,0.0,-0.98617,2e-05,1.75059]
[1777575616363,41.85,76266.76,0.0,-0.98611,2e-05,1.75691]
[1777575621397,41.85,76271.28,0.0,-0.98602,2e-05,1.76688]
[1777575626441,41.86,76272.82,0.0,-0.98598,2e-05,1.77114]
[1777575631468,41.87,76275.11,0.0,-0.98595,2e-05,1.77419]
[1777575636503,41.87,76276.76,0.0,-0.98591,2e-05,1.77836]
[1777575641538,41.88,76289.69,0.0,-0.98568,2e-05,1.80411]
[1777575646574,41.88,76294.59,0.0,-0.98558,2e-05,1.81437]
[1777575650611,41.88,76299.29,0.0,-0.9855,2e-05,1.82404]
[1777575655638,41.88,76299.99,0.0,-0.98548,2e-05,1.82603]
[1777575656644,41.89,76307.75,0.0,-0.98534,2e-05,1.84126]
[1777575661683,41.89,76305.48,0.0,-0.98537,2e-05,1.83729]
[1777575666715,41.89,76305.32,0.0,-0.98537,2e-05,1.83739]
[1777575671750,41.89,76303.19,0.0,-0.98541,2e-05,1.83365]
[1777575676785,41.89,76304.15,0.0,-0.98539,2e-05,1.8359]
[1777575681822,41.9,76303.58,0.0,-0.98539,2e-05,1.8354]
[1777575683834,41.9,76295.85,0.0,-0.98552,2e-05,1.82109]
[1777575685848,41.9,76295.86,0.0,-0.98552,2e-05,1.82128]
[1777575688869,41.9,76296.25,0.0,-0.98551,2e-05,1.82228]
[1777575690883,41.9,76291.22,0.0,-0.9856,2e-05,1.81272]
[1777575695918,41.9,76292.14,0.0,-0.9856,2e-05,1.81262]
[1777575700953,41.91,76295.65,0.0,-0.98553,2e-05,1.81992]
[1777575705988,41.91,76297.07,0.0,-0.9855,2e-05,1.82311]
[1777575710016,41.91,76303.47,0.0,-0.98538,2e-05,1.83588]
[1777575713037,41.91,76309.23,0.0,-0.98528,2e-05,1.84731]
[1777575715322,41.91,76313.82,0.0,-0.98519,2e-05,1.85642]
[1777575721095,41.91,76312.84,0.0,-0.98521,2e-05,1.85458]
[1777575723109,41.91,76306.95,0.0,-0.98532,2e-05,1.84307]
[1777575728145,41.91,76315.22,0.0,-0.98517,2e-05,1.85944]
[1777575730157,41.91,76316.22,0.0,-0.98515,2e-05,1.86141]
[1777575731164,41.91,76307.52,0.0,-0.98531,2e-05,1.84432]
[1777575732171,41.91,76304.12,0.0,-0.98537,2e-05,1.8377]
[1777575737205,41.91,76302.2,0.0,-0.9854,2e-05,1.83413]
[1777575742241,41.92,76301.48,0.0,-0.9854,2e-05,1.83351]
[1777575747276,41.92,76299.17,0.0,-0.98544,2e-05,1.82947]
[1777575752310,41.92,76303.83,0.0,-0.98538,2e-05,1.83628]
[1777575755332,41.92,76298.31,0.0,-0.98547,2e-05,1.82562]
[1777575760367,41.92,76293.62,0.0,-0.98555,2e-05,1.81674]
[1777575765401,41.92,76293.22,0.0,-0.98556,2e-05,1.81623]
[1777575770438,41.92,76293.74,0.0,-0.98555,2e-05,1.81748]
[1777575775744,41.93,76294.7,0.0,-0.98553,2e-05,1.81956]
[1777575781514,41.93,76296.15,0.0,-0.9855,2e-05,1.82263]
[1777575786549,41.93,76296.6,0.0,-0.98549,2e-05,1.82365]
[1777575791585,41.93,76296.76,0.0,-0.98549,2e-05,1.8241]
[1777575796619,41.93,76296.42,0.0,-0.98549,2e-05,1.82357]
[1777575801654,41.93,76294.46,0.0,-0.98552,2e-05,1.81991]
[1777575805955,41.93,76277.39,0.0,-0.98582,2e-05,1.78724]
[1777575811733,41.93,76280.66,0.0,-0.98578,2e-05,1.79165]
[1777575816769,41.93,76281.03,0.0,-0.98577,2e-05,1.79284]
[1777575817775,41.94,76270.45,0.0,-0.98595,2e-05,1.77282]
[1777575822812,41.94,76273.22,0.0,-0.9859,2e-05,1.77877]
[1777575827845,41.94,76275.16,0.0,-0.98586,2e-05,1.78317]
[1777575833888,41.95,76276.97,0.0,-0.98582,2e-05,1.7875]
[1777575837917,41.95,76272.19,0.0,-0.98589,2e-05,1.779]
[1777575842950,41.95,76275.21,0.0,-0.98583,2e-05,1.7856]
[1777575847996,41.96,76269.45,0.0,-0.98593,2e-05,1.77544]
[1777575853023,41.96,76269.57,0.0,-0.98591,2e-05,1.77659]
[1777575856306,41.96,76279.05,0.0,-0.98575,2e-05,1.79521]
[1777575858058,41.97,76282.68,0.0,-0.98568,2e-05,1.80247]
[1777575863093,41.97,76285.38,0.0,-0.98563,2e-05,1.80835]
[1777575864101,41.97,76272.73,0.0,-0.98584,2e-05,1.78429]
[1777575866376,41.97,76266.82,0.0,-0.98594,2e-05,1.77343]
[1777575872157,41.98,76275.96,0.0,-0.98579,2e-05,1.78964]
[1777575873162,41.98,76281.68,0.0,-0.98569,2e-05,1.80077]
[1777575874170,41.98,76291.09,0.0,-0.98552,2e-05,1.81907]
[1777575875177,41.98,76296.07,0.0,-0.98543,2e-05,1.82886]
[1777575879205,41.98,76300.0,0.0,-0.98536,2e-05,1.83696]
[1777575885248,41.99,76299.64,0.0,-0.98536,2e-05,1.83687]
[1777575890285,41.99,76297.87,0.0,-0.98539,2e-05,1.83395]
[1777575892301,41.99,76288.5,0.0,-0.98555,2e-05,1.816]
[1777575893307,41.99,76286.27,0.0,-0.98559,2e-05,1.81184]
[1777575898342,41.99,76289.61,0.0,-0.98552,2e-05,1.819]
[1777575903383,42.0,76290.09,0.0,-0.98551,2e-05,1.8206]
[1777575908413,42.0,76290.42,0.0,-0.9855,2e-05,1.8219]
[1777575913448,42.0,76289.26,0.0,-0.98551,2e-05,1.82043]
[1777575918483,42.01,76293.07,0.0,-0.98544,2e-05,1.82844]
[1777575923517,42.01,76293.84,0.0,-0.98542,2e-05,1.83048]
[1777575928553,42.01,76291.81,0.0,-0.98545,2e-05,1.82708]
[1777575932578,42.01,76285.05,0.0,-0.98558,2e-05,1.8121]
[1777575937616,42.02,76285.8,0.0,-0.98556,2e-05,1.81425]
[1777575942651,42.02,76289.47,0.0,-0.98549,2e-05,1.82201]
[1777575948693,42.02,76287.67,0.0,-0.98552,2e-05,1.81931]
[1777575953728,42.03,76291.75,0.0,-0.98544,2e-05,1.82785]
[1777575958763,42.03,76291.77,0.0,-0.98543,2e-05,1.8285]
[1777575963800,42.03,76291.5,0.0,-0.98543,2e-05,1.82859]
[1777575968835,42.04,76294.41,0.0,-0.98538,2e-05,1.83483]
[1777575973869,42.04,76294.15,0.0,-0.98537,2e-05,1.83491]
[1777575978905,42.04,76294.38,0.0,-0.98536,2e-05,1.83594]
[1777575983941,42.04,76294.48,0.0,-0.98536,2e-05,1.83673]
[1777575988975,42.05,76294.89,0.0,-0.98534,2e-05,1.83812]
[1777575994011,42.05,76293.25,0.0,-0.98539,2e-05,1.83313]
[1777575999047,42.05,76296.09,0.0,-0.98533,2e-05,1.83927]
[1777576003089,42.05,76309.44,0.0,-0.98509,2e-05,1.86587]
[1777576004088,42.05,76339.48,0.0,-0.98453,2e-05,1.92581]
[1777576005098,42.05,76362.64,0.0,-0.9841,2e-05,1.97289]
[1777576006098,42.05,76348.25,0.0,-0.98437,2e-05,1.94337]
[1777576007373,42.05,76346.27,0.0,-0.98441,2e-05,1.93931]
[1777576008112,42.05,76346.27,0.0,-0.98441,2e-05,1.93924]
[1777576013148,42.05,76344.13,0.0,-0.98445,2e-05,1.93455]
[1777576015162,42.05,76350.51,0.0,-0.98434,2e-05,1.94737]
[1777576017443,42.05,76358.26,0.0,-0.98419,2e-05,1.96302]
[1777576023223,42.05,76355.97,0.0,-0.98424,2e-05,1.95778]
[1777576027514,42.05,76368.6,0.0,-0.984,2e-05,1.98335]
[1777576029265,42.04,76369.2,0.0,-0.98399,2e-05,1.98433]
[1777576032286,42.04,76373.66,0.0,-0.98391,2e-05,1.99315]
[1777576037584,42.04,76369.1,0.0,-0.98401,2e-05,1.98295]
[1777576038328,42.04,76369.1,0.0,-0.98401,2e-05,1.98281]
[1777576040342,42.04,76365.81,0.0,-0.98407,2e-05,1.97578]
[1777576043366,42.04,76355.68,0.0,-0.98427,2e-05,1.95465]
[1777576044374,42.04,76348.56,0.0,-0.9844,2e-05,1.94005]
[1777576045380,42.03,76345.96,0.0,-0.98445,2e-05,1.93471]
[1777576050415,42.03,76345.66,0.0,-0.98446,2e-05,1.93383]
[1777576053436,42.03,76341.31,0.0,-0.98456,2e-05,1.92241]
[1777576058471,42.03,76339.77,0.0,-0.98459,2e-05,1.91915]
[1777576063506,42.03,76335.08,0.0,-0.98468,2e-05,1.90955]
[1777576068541,42.03,76336.97,0.0,-0.98465,2e-05,1.91316]
[1777576073577,42.03,76323.14,0.0,-0.9849,2e-05,1.88532]
[1777576074588,42.03,76325.49,0.0,-0.98486,2e-05,1.89]
[1777576076609,42.03,76330.24,0.0,-0.98477,2e-05,1.89946]
[1777576078616,42.03,76337.09,0.0,-0.98465,2e-05,1.91315]
[1777576080629,42.03,76338.79,0.0,-0.98462,2e-05,1.91648]
[1777576085664,42.03,76337.78,0.0,-0.98464,2e-05,1.91422]
[1777576090698,42.03,76336.96,0.0,-0.98466,2e-05,1.91234]
[1777576095734,42.03,76337.42,0.0,-0.98465,2e-05,1.91305]
[1777576100769,42.02,76345.88,0.0,-0.98449,2e-05,1.92985]
[1777576105804,42.03,76342.51,0.0,-0.98456,2e-05,1.92322]
[1777576110839,42.02,76342.75,0.0,-0.98455,2e-05,1.92338]
[1777576115875,42.02,76343.28,0.0,-0.98457,2e-05,1.92167]
[1777576119903,42.02,76336.63,0.0,-0.98469,2e-05,1.90806]
[1777576124938,42.02,76340.79,0.0,-0.98462,2e-05,1.91619]
[1777576126952,42.02,76333.99,0.0,-0.98474,2e-05,1.90248]
[1777576130979,42.02,76339.71,0.0,-0.98464,2e-05,1.91385]
[1777576136015,42.02,76342.59,0.0,-0.98459,2e-05,1.9195]
[1777576141049,42.02,76342.44,0.0,-0.98459,2e-05,1.91909]
[1777576146085,42.02,76349.43,0.0,-0.98446,2e-05,1.93308]
[1777576151121,42.02,76349.14,0.0,-0.98447,2e-05,1.93227]
[1777576155148,42.02,76353.49,0.0,-0.98439,2e-05,1.94087]
[1777576160185,42.01,76354.08,0.0,-0.98438,2e-05,1.94178]
[1777576162202,42.02,76366.85,0.0,-0.98413,2e-05,1.96832]
[1777576168499,42.02,76368.31,0.0,-0.98411,2e-05,1.97116]
[1777576174289,42.01,76367.24,0.0,-0.98416,2e-05,1.96565]
[1777576179325,42.01,76369.2,0.0,-0.98412,2e-05,1.969]
[1777576184361,42.01,76368.44,0.0,-0.98415,2e-05,1.9667]
[1777576189395,42.0,76368.98,0.0,-0.98414,2e-05,1.96705]
[1777576194432,42.0,76366.32,0.0,-0.9842,2e-05,1.96085]
[1777576201479,41.99,76370.76,0.0,-0.98413,2e-05,1.96892]
[1777576206514,41.99,76372.92,0.0,-0.98409,2e-05,1.97263]
[1777576211555,41.99,76375.11,0.0,-0.98406,2e-05,1.97637]
[1777576216590,41.98,76376.83,0.0,-0.98403,2e-05,1.97916]
[1777576221625,41.98,76379.06,0.0,-0.98399,2e-05,1.98329]
[1777576226663,41.98,76378.75,0.0,-0.984,2e-05,1.98277]
[1777576231695,41.98,76379.33,0.0,-0.98401,2e-05,1.98066]
[1777576236736,41.97,76380.69,0.0,-0.98399,2e-05,1.98273]
[1777576237741,41.97,76400.16,0.0,-0.98362,2e-05,2.02323]
[1777576238749,41.97,76406.87,0.0,-0.98349,2e-05,2.03717]
[1777576239756,41.97,76407.25,0.0,-0.98348,2e-05,2.03773]
[1777576241769,41.97,76399.88,0.0,-0.98363,2e-05,2.02171]
[1777576246804,41.96,76400.39,0.0,-0.98363,2e-05,2.02169]
[1777576251839,41.96,76401.3,0.0,-0.98362,2e-05,2.02246]
[1777576256874,41.95,76399.79,0.0,-0.98366,2e-05,2.01811]
[1777576261912,41.95,76398.26,0.0,-0.98371,2e-05,2.01373]
[1777576266946,41.94,76398.96,0.0,-0.9837,2e-05,2.01402]
[1777576267951,41.94,76404.5,0.0,-0.9836,2e-05,2.02543]
[1777576269209,41.94,76405.98,0.0,-0.98357,2e-05,2.02801]
[1777576275001,41.93,76407.15,0.0,-0.98356,2e-05,2.0291]
[1777576279279,41.93,76413.85,0.0,-0.98344,2e-05,2.04184]
[1777576284064,41.92,76421.71,0.0,-0.9833,2e-05,2.05702]
[1777576288094,41.92,76431.43,0.0,-0.98312,2e-05,2.07652]
[1777576293129,41.91,76433.85,0.0,-0.98311,2e-05,2.07737]
[1777576298163,41.9,76433.23,0.0,-0.98313,2e-05,2.07441]
[1777576303198,41.89,76432.86,0.0,-0.98316,2e-05,2.07199]
[1777576308233,41.89,76434.06,0.0,-0.98315,2e-05,2.07297]
[1777576313268,41.88,76434.14,0.0,-0.98316,2e-05,2.07157]
[1777576318303,41.87,76433.17,0.0,-0.9832,2e-05,2.06796]
[1777576323337,41.87,76434.4,0.0,-0.98319,2e-05,2.06909]
[1777576328372,41.86,76436.5,0.0,-0.98316,2e-05,2.0721]
[1777576329631,41.86,76428.18,0.0,-0.98333,2e-05,2.054]
[1777576333407,41.85,76421.62,0.0,-0.98347,2e-05,2.039]
[1777576338443,41.85,76413.46,0.0,-0.98364,2e-05,2.02053]
[1777576343478,41.84,76417.15,0.0,-0.98358,2e-05,2.02717]
[1777576348513,41.84,76421.34,0.0,-0.98351,2e-05,2.03484]
[1777576353548,41.83,76419.38,0.0,-0.98358,2e-05,2.02694]
[1777576358585,41.83,76418.71,0.0,-0.9836,2e-05,2.02438]
[1777576363619,41.82,76417.41,0.0,-0.98364,2e-05,2.0205]
[1777576368654,41.82,76413.37,0.0,-0.98373,2e-05,2.01092]
[1777576373688,41.81,76413.07,0.0,-0.98374,2e-05,2.00925]
[1777576378725,41.81,76416.84,0.0,-0.98368,2e-05,2.01612]
[1777576383759,41.8,76416.22,0.0,-0.9837,2e-05,2.01371]
[1777576388795,41.8,76417.79,0.0,-0.98368,2e-05,2.0159]
[1777576393829,41.79,76418.36,0.0,-0.98368,2e-05,2.01597]
[1777576398864,41.79,76421.58,0.0,-0.98363,2e-05,2.02163]
[1777576403901,41.78,76423.58,0.0,-0.9836,2e-05,2.02473]
[1777576408936,41.78,76425.58,0.0,-0.98357,2e-05,2.02786]
[1777576413970,41.77,76426.37,0.0,-0.98358,2e-05,2.02587]
[1777576419008,41.77,76426.98,0.0,-0.98358,2e-05,2.0261]
[1777576424042,41.76,76428.41,0.0,-0.98356,2e-05,2.02809]
[1777576429077,41.76,76429.82,0.0,-0.98355,2e-05,2.03004]
[1777576434112,41.75,76428.32,0.0,-0.98359,2e-05,2.02584]
[1777576439147,41.75,76430.69,0.0,-0.98355,2e-05,2.02987]
[1777576444181,41.74,76429.43,0.0,-0.98358,2e-05,2.02602]
[1777576449216,41.74,76432.21,0.0,-0.98354,2e-05,2.03113]
[1777576454252,41.74,76427.27,0.0,-0.98365,2e-05,2.01949]
[1777576459287,41.73,76427.16,0.0,-0.98366,2e-05,2.01836]
[1777576464322,41.73,76426.32,0.0,-0.98368,2e-05,2.01571]
[1777576469357,41.72,76427.26,0.0,-0.98367,2e-05,2.01682]
[1777576476406,41.72,76427.83,0.0,-0.98369,2e-05,2.01426]
[1777576481691,41.71,76427.41,0.0,-0.98371,2e-05,2.01253]
[1777576487483,41.71,76428.45,0.0,-0.9837,2e-05,2.01372]
[1777576492519,41.71,76427.51,0.0,-0.98372,2e-05,2.01092]
[1777576496548,41.7,76422.47,0.0,-0.98383,2e-05,1.99969]
[1777576498562,41.7,76408.25,0.0,-0.98411,2e-05,1.96974]
[1777576503597,41.7,76408.33,0.0,-0.98411,2e-05,1.96931]
[1777576508632,41.7,76403.96,0.0,-0.9842,2e-05,1.95968]
[1777576509639,41.7,76398.82,0.0,-0.9843,2e-05,1.94898]
[1777576514674,41.69,76398.95,0.0,-0.9843,2e-05,1.94878]
[1777576519712,41.69,76397.93,0.0,-0.98432,2e-05,1.9462]
[1777576520717,41.69,76391.7,0.0,-0.98444,2e-05,1.93336]
[1777576525751,41.7,76390.16,0.0,-0.98446,2e-05,1.93123]
[1777576527765,41.7,76395.65,0.0,-0.98436,2e-05,1.94231]
[1777576533807,41.69,76393.92,0.0,-0.98442,2e-05,1.93579]
[1777576538843,41.69,76390.87,0.0,-0.98448,2e-05,1.92923]
[1777576543876,41.69,76391.89,0.0,-0.98446,2e-05,1.93101]
[1777576548912,41.69,76394.8,0.0,-0.98441,2e-05,1.93666]
[1777576553946,41.69,76394.47,0.0,-0.98442,2e-05,1.93565]
[1777576558982,41.69,76396.9,0.0,-0.98438,2e-05,1.94028]
[1777576564019,41.68,76394.11,0.0,-0.98443,2e-05,1.93419]
[1777576569053,41.68,76395.34,0.0,-0.98441,2e-05,1.93635]
[1777576575096,41.68,76398.42,0.0,-0.98436,2e-05,1.9422]
[1777576580131,41.68,76401.71,0.0,-0.9843,2e-05,1.94857]
[1777576582144,41.68,76403.33,0.0,-0.98427,2e-05,1.95217]
[1777576586172,41.68,76398.22,0.0,-0.98436,2e-05,1.94218]
[1777576591212,41.68,76397.57,0.0,-0.98439,2e-05,1.93794]
[1777576596243,41.68,76399.38,0.0,-0.98436,2e-05,1.94127]
[1777576601278,41.68,76401.87,0.0,-0.98432,2e-05,1.94599]
[1777576606313,41.68,76400.53,0.0,-0.98435,2e-05,1.94282]
[1777576611348,41.67,76401.13,0.0,-0.98434,2e-05,1.94365]
[1777576615376,41.67,76394.99,0.0,-0.98446,2e-05,1.93068]
[1777576620664,41.67,76397.63,0.0,-0.98441,2e-05,1.93579]
[1777576626453,41.67,76398.3,0.0,-0.9844,2e-05,1.93682]
[1777576628467,41.67,76403.58,0.0,-0.98431,2e-05,1.94753]
[1777576633502,41.67,76401.43,0.0,-0.98435,2e-05,1.9427]
[1777576639556,41.66,76399.07,0.0,-0.9844,2e-05,1.9374]
[1777576644592,41.67,76397.84,0.0,-0.98441,2e-05,1.93585]
[1777576649627,41.67,76397.5,0.0,-0.98442,2e-05,1.93476]
[1777576654663,41.66,76402.68,0.0,-0.98435,2e-05,1.94246]
[1777576658691,41.66,76395.28,0.0,-0.98449,2e-05,1.92696]
[1777576663725,41.66,76395.04,0.0,-0.9845,2e-05,1.92608]
[1777576668761,41.66,76394.53,0.0,-0.98451,2e-05,1.92467]
[1777576673795,41.66,76395.24,0.0,-0.9845,2e-05,1.92572]
[1777576677830,41.66,76399.62,0.0,-0.98442,2e-05,1.93431]
[1777576683099,41.65,76397.92,0.0,-0.98446,2e-05,1.93034]
[1777576688901,41.65,76395.25,0.0,-0.98452,2e-05,1.92434]
[1777576693937,41.65,76393.83,0.0,-0.98455,2e-05,1.92102]
[1777576698972,41.65,76393.41,0.0,-0.98456,2e-05,1.91974]
[1777576704011,41.65,76391.78,0.0,-0.98458,2e-05,1.91735]
[1777576709043,41.65,76391.01,0.0,-0.9846,2e-05,1.91537]
[1777576714078,41.65,76390.51,0.0,-0.98463,2e-05,1.91147]
[1777576719112,41.65,76391.08,0.0,-0.98462,2e-05,1.91225]
[1777576724147,41.64,76390.55,0.0,-0.98464,2e-05,1.91079]
[1777576729186,41.64,76386.52,0.0,-0.98472,2e-05,1.90225]
[1777576734222,41.64,76386.15,0.0,-0.98473,2e-05,1.90117]
[1777576738250,41.64,76392.07,0.0,-0.98462,2e-05,1.91292]
[1777576743287,41.64,76385.97,0.0,-0.98474,2e-05,1.90019]
[1777576748320,41.64,76387.65,0.0,-0.98471,2e-05,1.9033]
[1777576753357,41.64,76390.26,0.0,-0.98466,2e-05,1.90831]
[1777576758389,41.63,76384.38,0.0,-0.98477,2e-05,1.89613]
[1777576759396,41.63,76381.99,0.0,-0.98482,2e-05,1.89128]
[1777576764432,41.64,76384.91,0.0,-0.98475,2e-05,1.89838]
[1777576769467,41.64,76388.82,0.0,-0.98468,2e-05,1.90614]
[1777576774507,41.64,76390.23,0.0,-0.98468,2e-05,1.90634]
[1777576779537,41.64,76393.57,0.0,-0.98461,2e-05,1.91295]
[1777576784572,41.64,76392.45,0.0,-0.98464,2e-05,1.91049]
[1777576789607,41.64,76393.24,0.0,-0.98462,2e-05,1.91198]
[1777576794641,41.64,76395.59,0.0,-0.98458,2e-05,1.91665]
[1777576799676,41.64,76395.59,0.0,-0.98458,2e-05,1.91655]
[1777576802699,41.64,76388.01,0.0,-0.98472,2e-05,1.90114]
[1777576807734,41.64,76387.18,0.0,-0.98474,2e-05,1.89948]
[1777576812769,41.64,76386.58,0.0,-0.98475,2e-05,1.89825]
[1777576817807,41.64,76383.94,0.0,-0.9848,2e-05,1.89292]
[1777576822841,41.64,76383.17,0.0,-0.98481,2e-05,1.89198]
[1777576827877,41.64,76382.95,0.0,-0.98481,2e-05,1.89183]
[1777576832912,41.64,76383.04,0.0,-0.98483,2e-05,1.88953]
[1777576837947,41.64,76382.66,0.0,-0.98483,2e-05,1.88878]
[1777576843989,41.64,76376.22,0.0,-0.98495,2e-05,1.87594]
[1777576849025,41.64,76375.59,0.0,-0.98496,2e-05,1.87482]
[1777576857082,41.64,76377.71,0.0,-0.98492,2e-05,1.87935]
[1777576862116,41.64,76377.68,0.0,-0.98492,2e-05,1.87949]
[1777576865138,41.64,76383.59,0.0,-0.98481,2e-05,1.89146]
[1777576870175,41.64,76387.82,0.0,-0.98473,2e-05,1.90007]
[1777576875207,41.64,76390.52,0.0,-0.98468,2e-05,1.90561]
[1777576880243,41.64,76392.59,0.0,-0.98464,2e-05,1.90986]
[1777576885277,41.65,76395.51,0.0,-0.98457,2e-05,1.91702]
[1777576890313,41.65,76396.12,0.0,-0.98456,2e-05,1.91828]
[1777576895348,41.65,76397.72,0.0,-0.98455,2e-05,1.91908]
[1777576900383,41.65,76398.32,0.0,-0.98454,2e-05,1.92035]
[1777576905419,41.65,76402.46,0.0,-0.98446,2e-05,1.92883]
[1777576908439,41.65,76395.85,0.0,-0.98458,2e-05,1.91533]
[1777576909447,41.65,76393.7,0.0,-0.98463,2e-05,1.91097]
[1777576914480,41.65,76391.6,0.0,-0.98466,2e-05,1.90684]
[1777576919517,41.65,76389.13,0.0,-0.98471,2e-05,1.90195]
[1777576926564,41.65,76388.11,0.0,-0.98473,2e-05,1.90007]
[1777576931600,41.65,76387.61,0.0,-0.98473,2e-05,1.89919]
[1777576936635,41.65,76387.2,0.0,-0.98474,2e-05,1.89846]
[1777576941904,41.66,76382.0,0.0,-0.98483,2e-05,1.88901]
[1777576947711,41.66,76380.77,0.0,-0.98484,2e-05,1.88761]
[1777576952746,41.66,76384.58,0.0,-0.98479,2e-05,1.89291]
[1777576958789,41.66,76384.45,0.0,-0.98479,2e-05,1.89273]
[1777576963824,41.66,76386.03,0.0,-0.98476,2e-05,1.89597]
[1777576968858,41.66,76384.07,0.0,-0.9848,2e-05,1.89211]
[1777576973893,41.67,76383.08,0.0,-0.98481,2e-05,1.89021]
[1777576979936,41.67,76383.6,0.0,-0.9848,2e-05,1.89137]
[1777576984972,41.67,76384.36,0.0,-0.98479,2e-05,1.893]
[1777576990010,41.67,76383.52,0.0,-0.9848,2e-05,1.89139]
[1777576996048,41.67,76383.4,0.0,-0.9848,2e-05,1.89124]
[1777577001083,41.67,76378.33,0.0,-0.9849,2e-05,1.88117]
[1777577006119,41.67,76381.66,0.0,-0.98483,2e-05,1.88885]
[1777577009141,41.67,76388.51,0.0,-0.9847,2e-05,1.90267]
[1777577012399,41.67,76394.22,0.0,-0.98461,2e-05,1.9117]
[1777577018203,41.67,76396.04,0.0,-0.98458,2e-05,1.9153]
[1777577023238,41.67,76398.36,0.0,-0.98453,2e-05,1.91992]
[1777577028273,41.67,76398.99,0.0,-0.98452,2e-05,1.92111]
[1777577033308,41.67,76401.18,0.0,-0.98448,2e-05,1.92548]
[1777577038347,41.67,76401.23,0.0,-0.98448,2e-05,1.92546]
[1777577041364,41.67,76405.66,0.0,-0.9844,2e-05,1.93442]
[1777577042617,41.67,76413.36,0.0,-0.98425,2e-05,1.95022]
[1777577043378,41.67,76413.0,0.0,-0.98426,2e-05,1.94941]
[1777577045393,41.67,76422.29,0.0,-0.98408,2e-05,1.96849]
[1777577046402,41.67,76429.97,0.0,-0.98393,2e-05,1.98439]
[1777577047411,41.67,76431.39,0.0,-0.98391,2e-05,1.98722]
[1777577052688,41.66,76436.35,0.0,-0.98382,2e-05,1.99689]
[1777577056471,41.66,76440.87,0.0,-0.98374,2e-05,2.00578]
[1777577060496,41.66,76448.06,0.0,-0.9836,2e-05,2.0203]
[1777577061504,41.66,76446.98,0.0,-0.98362,2e-05,2.01827]
[1777577066538,41.66,76445.18,0.0,-0.98365,2e-05,2.01485]
[1777577071574,41.66,76443.88,0.0,-0.98371,2e-05,2.00852]
[1777577076609,41.65,76444.47,0.0,-0.9837,2e-05,2.00877]
[1777577081643,41.65,76444.01,0.0,-0.98372,2e-05,2.0068]
[1777577086679,41.64,76443.38,0.0,-0.98374,2e-05,2.00447]
[1777577091719,41.64,76442.63,0.0,-0.98377,2e-05,2.0019]
[1777577096755,41.63,76441.96,0.0,-0.98379,2e-05,1.99952]
[1777577101790,41.63,76440.46,0.0,-0.98383,2e-05,1.99541]
[1777577106829,41.62,76440.6,0.0,-0.98384,2e-05,1.99456]
[1777577111859,41.62,76440.65,0.0,-0.98384,2e-05,1.99372]
[1777577118908,41.61,76440.22,0.0,-0.98387,2e-05,1.99151]
[1777577123184,41.62,76451.14,0.0,-0.98364,2e-05,2.01514]
[1777577128979,41.61,76452.1,0.0,-0.98363,2e-05,2.01629]
[1777577134014,41.61,76453.56,0.0,-0.98363,2e-05,2.01593]
[1777577135020,41.61,76446.4,0.0,-0.98378,2e-05,2.0004]
[1777577136027,41.61,76439.74,0.0,-0.98391,2e-05,1.98624]
[1777577141062,41.6,76442.17,0.0,-0.98387,2e-05,1.99051]
[1777577147104,41.6,76441.34,0.0,-0.9839,2e-05,1.98777]
[1777577153396,41.59,76440.69,0.0,-0.98392,2e-05,1.9854]
[1777577159188,41.59,76439.74,0.0,-0.98395,2e-05,1.98242]
[1777577164223,41.59,76438.98,0.0,-0.98397,2e-05,1.98004]
[1777577165233,41.59,76429.02,0.0,-0.98416,2e-05,1.95916]
[1777577169258,41.58,76427.08,0.0,-0.98421,2e-05,1.95473]
[1777577174293,41.58,76430.14,0.0,-0.98415,2e-05,1.9606]
[1777577179327,41.58,76433.05,0.0,-0.9841,2e-05,1.96617]
[1777577187384,41.58,76435.77,0.0,-0.98404,2e-05,1.97245]
[1777577192418,41.58,76437.38,0.0,-0.98403,2e-05,1.9728]
[1777577197453,41.58,76438.53,0.0,-0.98401,2e-05,1.97479]
[1777577202538,41.58,76442.65,0.0,-0.98394,2e-05,1.98296]
[1777577207570,41.57,76442.62,0.0,-0.98394,2e-05,1.98244]
[1777577212605,41.57,76439.57,0.0,-0.98401,2e-05,1.97563]
[1777577217640,41.57,76440.28,0.0,-0.984,2e-05,1.97674]
[1777577222675,41.57,76441.05,0.0,-0.98399,2e-05,1.97799]
[1777577227710,41.57,76441.58,0.0,-0.98398,2e-05,1.97874]
[1777577233958,41.56,76442.37,0.0,-0.98397,2e-05,1.97989]
[1777577239798,41.56,76444.48,0.0,-0.98393,2e-05,1.98396]
[1777577244836,41.57,76445.28,0.0,-0.9839,2e-05,1.98706]
[1777577249869,41.57,76443.78,0.0,-0.98393,2e-05,1.98351]
[1777577254904,41.57,76446.19,0.0,-0.98391,2e-05,1.98562]
[1777577258932,41.56,76448.5,0.0,-0.98387,2e-05,1.99012]
[1777577263966,41.56,76447.62,0.0,-0.98389,2e-05,1.98781]
[1777577269003,41.56,76445.17,0.0,-0.98394,2e-05,1.98213]
[1777577274238,41.56,76445.0,0.0,-0.98395,2e-05,1.98135]
[1777577281097,41.56,76443.7,0.0,-0.98398,2e-05,1.97806]
[1777577283112,41.55,76438.42,0.0,-0.98408,2e-05,1.9669]
[1777577288147,41.55,76438.84,0.0,-0.98408,2e-05,1.9675]
[1777577293181,41.55,76440.81,0.0,-0.98404,2e-05,1.9713]
[1777577299223,41.55,76440.63,0.0,-0.98405,2e-05,1.97055]
[1777577304448,41.55,76440.48,0.0,-0.98404,2e-05,1.97128]
[1777577310299,41.55,76440.24,0.0,-0.98405,2e-05,1.97039]
[1777577315335,41.55,76440.67,0.0,-0.98407,2e-05,1.96844]
[1777577320370,41.55,76441.96,0.0,-0.98404,2e-05,1.97082]
[1777577325405,41.55,76444.4,0.0,-0.984,2e-05,1.97555]
[1777577330441,41.55,76443.89,0.0,-0.98401,2e-05,1.97411]
[1777577335476,41.55,76444.46,0.0,-0.98401,2e-05,1.97493]
[1777577340511,41.54,76443.36,0.0,-0.98403,2e-05,1.97226]
[1777577345546,41.54,76442.45,0.0,-0.98405,2e-05,1.97002]
[1777577350580,41.54,76441.76,0.0,-0.98407,2e-05,1.96824]
[1777577354802,41.54,76447.16,0.0,-0.98397,2e-05,1.97926]
[1777577362665,41.54,76447.09,0.0,-0.98397,2e-05,1.97927]
[1777577364872,41.54,76441.06,0.0,-0.98408,2e-05,1.96695]
[1777577370722,41.54,76436.24,0.0,-0.98418,2e-05,1.95644]
[1777577375757,41.54,76433.6,0.0,-0.98425,2e-05,1.94809]
[1777577380792,41.54,76434.22,0.0,-0.98424,2e-05,1.94911]
[1777577382809,41.54,76427.4,0.0,-0.98438,2e-05,1.93492]
[1777577383815,41.54,76426.37,0.0,-0.9844,2e-05,1.93277]
[1777577387844,41.54,76431.56,0.0,-0.9843,2e-05,1.94336]
[1777577392878,41.53,76433.75,0.0,-0.98426,2e-05,1.94772]
[1777577397913,41.53,76434.35,0.0,-0.98425,2e-05,1.94878]
[1777577402949,41.53,76434.61,0.0,-0.98424,2e-05,1.94916]
[1777577405971,41.53,76440.63,0.0,-0.98413,2e-05,1.96155]
[1777577407983,41.53,76446.35,0.0,-0.98402,2e-05,1.97337]
[1777577413019,41.53,76444.3,0.0,-0.98406,2e-05,1.96875]
[1777577418054,41.53,76443.19,0.0,-0.98409,2e-05,1.9661]
[1777577423090,41.53,76441.95,0.0,-0.9841,2e-05,1.96412]
[1777577428124,41.53,76446.92,0.0,-0.984,2e-05,1.97509]
[1777577429131,41.53,76447.5,0.0,-0.98399,2e-05,1.97622]
[1777577433160,41.53,76452.44,0.0,-0.98392,2e-05,1.98364]
[1777577438194,41.53,76448.44,0.0,-0.984,2e-05,1.97463]
[1777577443230,41.53,76445.39,0.0,-0.98407,2e-05,1.96774]
[1777577448269,41.52,76445.49,0.0,-0.98407,2e-05,1.96742]
[1777577453299,41.52,76442.54,0.0,-0.98413,2e-05,1.96077]
[1777577458334,41.52,76438.61,0.0,-0.98421,2e-05,1.95212]
[1777577463370,41.52,76435.71,0.0,-0.98427,2e-05,1.9457]
[1777577468407,41.52,76435.72,0.0,-0.98428,2e-05,1.94533]
[1777577473440,41.51,76437.64,0.0,-0.98424,2e-05,1.9489]
[1777577478476,41.51,76434.94,0.0,-0.9843,2e-05,1.94288]
[1777577483511,41.52,76435.0,0.0,-0.98429,2e-05,1.94397]
[1777577488546,41.52,76434.95,0.0,-0.98429,2e-05,1.94346]
[1777577491567,41.51,76440.71,0.0,-0.9842,2e-05,1.9526]
[1777577495797,41.51,76445.86,0.0,-0.98411,2e-05,1.96289]
[1777577499623,41.51,76451.05,0.0,-0.98401,2e-05,1.97323]
[1777577505868,41.51,76452.35,0.0,-0.98399,2e-05,1.97515]
[1777577513722,41.5,76452.76,0.0,-0.984,2e-05,1.97496]
[1777577518756,41.5,76453.95,0.0,-0.98398,2e-05,1.97678]
[1777577520770,41.5,76448.38,0.0,-0.98409,2e-05,1.96488]
[1777577526007,41.5,76445.97,0.0,-0.98414,2e-05,1.95932]
[1777577531847,41.49,76444.23,0.0,-0.98418,2e-05,1.95505]
[1777577536886,41.49,76442.07,0.0,-0.98423,2e-05,1.95003]
[1777577541917,41.49,76441.61,0.0,-0.98424,2e-05,1.949]
[1777577546954,41.49,76441.1,0.0,-0.98424,2e-05,1.94875]
[1777577548966,41.49,76428.43,0.0,-0.98448,2e-05,1.92241]
[1777577549974,41.49,76430.16,0.0,-0.98445,2e-05,1.9259]
[1777577555011,41.49,76437.2,0.0,-0.98434,2e-05,1.93755]
[1777577557027,41.49,76440.99,0.0,-0.98427,2e-05,1.94522]
[1777577562061,41.49,76443.27,0.0,-0.98423,2e-05,1.94947]
[1777577567098,41.48,76444.38,0.0,-0.98421,2e-05,1.95127]
[1777577572138,41.48,76442.3,0.0,-0.98426,2e-05,1.94644]
[1777577577170,41.48,76442.77,0.0,-0.98425,2e-05,1.94692]
[1777577582205,41.48,76440.27,0.0,-0.98431,2e-05,1.94127]
[1777577587240,41.48,76441.54,0.0,-0.98429,2e-05,1.94343]
[1777577592277,41.47,76440.43,0.0,-0.98431,2e-05,1.94065]
[1777577597311,41.47,76440.02,0.0,-0.98432,2e-05,1.93935]
[1777577602347,41.47,76438.88,0.0,-0.98434,2e-05,1.93735]
[1777577607382,41.47,76438.52,0.0,-0.98435,2e-05,1.93663]
[1777577612416,41.47,76437.4,0.0,-0.98439,2e-05,1.93137]
[1777577617452,41.47,76437.96,0.0,-0.98439,2e-05,1.93212]
[1777577621481,41.47,76444.03,0.0,-0.98427,2e-05,1.94431]
[1777577626711,41.47,76448.24,0.0,-0.9842,2e-05,1.95255]
[1777577632557,41.46,76448.62,0.0,-0.9842,2e-05,1.95273]
[1777577637593,41.46,76449.6,0.0,-0.98418,2e-05,1.9543]
[1777577642628,41.46,76450.7,0.0,-0.98416,2e-05,1.95615]
[1777577647669,41.46,76451.01,0.0,-0.98416,2e-05,1.95636]
[1777577652705,41.46,76452.68,0.0,-0.98413,2e-05,1.9594]
[1777577657739,41.45,76452.08,0.0,-0.98415,2e-05,1.95774]
[1777577660764,41.45,76441.84,0.0,-0.98435,2e-05,1.93629]
[1777577665797,41.46,76442.03,0.0,-0.98434,2e-05,1.93778]
[1777577670831,41.46,76442.9,0.0,-0.98432,2e-05,1.93927]
[1777577675865,41.45,76440.37,0.0,-0.98439,2e-05,1.93124]
[1777577680901,41.45,76439.41,0.0,-0.98441,2e-05,1.92902]
[1777577685936,41.45,76437.43,0.0,-0.98445,2e-05,1.92471]
[1777577690972,41.45,76437.45,0.0,-0.98445,2e-05,1.92454]
[1777577696008,41.45,76434.55,0.0,-0.98451,2e-05,1.91842]
[1777577701042,41.45,76433.66,0.0,-0.98453,2e-05,1.9165]
[1777577706076,41.45,76435.58,0.0,-0.98449,2e-05,1.92039]
[1777577707272,41.45,76442.19,0.0,-0.98437,2e-05,1.93399]
[1777577709098,41.45,76441.92,0.0,-0.98437,2e-05,1.93336]
[1777577714134,41.45,76441.03,0.0,-0.98439,2e-05,1.93134]
[1777577719169,41.45,76440.94,0.0,-0.9844,2e-05,1.93095]
[1777577724204,41.45,76440.86,0.0,-0.98439,2e-05,1.93178]
[1777577729240,41.45,76444.91,0.0,-0.98431,2e-05,1.93992]
[1777577731254,41.45,76447.39,0.0,-0.98428,2e-05,1.9424]
[1777577732260,41.45,76452.83,0.0,-0.98418,2e-05,1.95362]
[1777577733272,41.45,76454.35,0.0,-0.98415,2e-05,1.9567]
[1777577738307,41.45,76454.63,0.0,-0.98415,2e-05,1.95683]
[1777577743345,41.45,76454.79,0.0,-0.98415,2e-05,1.95672]
[1777577749380,41.44,76455.48,0.0,-0.98414,2e-05,1.95762]
[1777577754415,41.44,76453.12,0.0,-0.98419,2e-05,1.95228]
[1777577757436,41.44,76445.02,0.0,-0.98435,2e-05,1.93525]
[1777577758442,41.44,76441.91,0.0,-0.98441,2e-05,1.92878]
[1777577763480,41.44,76441.1,0.0,-0.98443,2e-05,1.92689]
[1777577768514,41.44,76441.35,0.0,-0.98443,2e-05,1.92711]
[1777577773549,41.44,76440.6,0.0,-0.98444,2e-05,1.92531]
[1777577777764,41.44,76441.29,0.0,-0.98443,2e-05,1.92648]
[1777577783619,41.44,76438.86,0.0,-0.98448,2e-05,1.92189]
[1777577788653,41.44,76438.39,0.0,-0.98449,2e-05,1.92068]
[1777577793689,41.44,76437.73,0.0,-0.98452,2e-05,1.91659]
[1777577798724,41.43,76436.97,0.0,-0.98454,2e-05,1.91483]
[1777577803758,41.43,76438.69,0.0,-0.98451,2e-05,1.91821]
[1777577809801,41.43,76438.22,0.0,-0.98452,2e-05,1.91705]
[1777577814837,41.43,76438.47,0.0,-0.98451,2e-05,1.9174]
[1777577819872,41.43,76438.52,0.0,-0.98451,2e-05,1.91733]
[1777577822893,41.43,76443.3,0.0,-0.98442,2e-05,1.92702]
[1777577826921,41.43,76449.19,0.0,-0.98431,2e-05,1.93893]
[1777577831956,41.43,76450.79,0.0,-0.98429,2e-05,1.94188]
[1777577836991,41.43,76458.81,0.0,-0.98413,2e-05,1.95816]
[1777577842029,41.43,76461.73,0.0,-0.98408,2e-05,1.96421]
[1777577847061,41.42,76463.9,0.0,-0.98404,2e-05,1.96826]
[1777577852097,41.42,76465.11,0.0,-0.98404,2e-05,1.96773]
[1777577857132,41.42,76464.88,0.0,-0.98405,2e-05,1.96678]
[1777577860153,41.42,76456.23,0.0,-0.98422,2e-05,1.94851]
[1777577861346,41.42,76451.23,0.0,-0.98432,2e-05,1.9381]
[1777577867202,41.42,76446.98,0.0,-0.9844,2e-05,1.92907]
[1777577869217,41.42,76440.99,0.0,-0.98452,2e-05,1.91669]
[1777577871416,41.42,76431.87,0.0,-0.98469,2e-05,1.89804]
[1777577872238,41.42,76432.2,0.0,-0.98468,2e-05,1.89873]
[1777577875258,41.42,76428.29,0.0,-0.98476,2e-05,1.89086]
[1777577880292,41.42,76431.44,0.0,-0.9847,2e-05,1.89746]
[1777577885328,41.42,76435.35,0.0,-0.98462,2e-05,1.90558]
[1777577890363,41.42,76435.47,0.0,-0.98462,2e-05,1.90595]
[1777577895397,41.42,76436.19,0.0,-0.9846,2e-05,1.90754]
[1777577899426,41.42,76442.38,0.0,-0.98448,2e-05,1.9203]
[1777577904468,41.43,76440.56,0.0,-0.98451,2e-05,1.9179]
[1777577909500,41.43,76441.27,0.0,-0.98449,2e-05,1.91935]
[1777577910508,41.43,76434.1,0.0,-0.98463,2e-05,1.90467]
[1777577911514,41.43,76430.36,0.0,-0.98472,2e-05,1.89458]
[1777577912521,41.43,76423.14,0.0,-0.98485,2e-05,1.87998]
[1777577913528,41.43,76421.13,0.0,-0.98489,2e-05,1.87599]
[1777577915542,41.43,76410.79,0.0,-0.98508,2e-05,1.85536]
[1777577916549,41.43,76409.33,0.0,-0.98511,2e-05,1.85255]
[1777577921585,41.43,76396.49,0.0,-0.98534,2e-05,1.82759]
[1777577922592,41.43,76396.05,0.0,-0.98534,2e-05,1.82687]
[1777577927626,41.43,76394.2,0.0,-0.98537,2e-05,1.82396]
[1777577932662,41.44,76390.78,0.0,-0.98542,2e-05,1.81809]
[1777577937696,41.44,76389.4,0.0,-0.98544,2e-05,1.8161]
[1777577939711,41.44,76383.96,0.0,-0.98554,2e-05,1.80574]
[1777577943738,41.45,76389.44,0.0,-0.98543,2e-05,1.81697]
[1777577944745,41.45,76394.21,0.0,-0.98535,2e-05,1.82651]
[1777577945755,41.45,76398.21,0.0,-0.98527,2e-05,1.83465]
[1777577950973,41.45,76396.28,0.0,-0.9853,2e-05,1.83136]
[1777577956829,41.45,76397.55,0.0,-0.98527,2e-05,1.83453]
[1777577961044,41.46,76403.28,0.0,-0.98516,2e-05,1.84655]
[1777577965895,41.46,76412.29,0.0,-0.98498,2e-05,1.86579]
[1777577967905,41.46,76421.95,0.0,-0.9848,2e-05,1.88531]
[1777577972941,41.46,76425.29,0.0,-0.98476,2e-05,1.88967]
[1777577977975,41.46,76428.22,0.0,-0.9847,2e-05,1.8957]
[1777577983011,41.46,76430.07,0.0,-0.98467,2e-05,1.89954]
[1777577985026,41.46,76437.2,0.0,-0.98453,2e-05,1.91411]
[1777577990060,41.46,76438.95,0.0,-0.9845,2e-05,1.91765]
[1777577993081,41.46,76446.68,0.0,-0.98435,2e-05,1.9335]
[1777577998117,41.46,76450.04,0.0,-0.98429,2e-05,1.9402]
[1777578003151,41.46,76434.09,0.0,-0.9846,2e-05,1.90718]
[1777578008187,41.46,76434.49,0.0,-0.98459,2e-05,1.90803]
[1777578013221,41.46,76436.71,0.0,-0.98455,2e-05,1.91265]
[1777578018257,41.46,76436.05,0.0,-0.98456,2e-05,1.91141]
[1777578023296,41.47,76437.77,0.0,-0.98451,2e-05,1.91598]
[1777578028331,41.47,76439.64,0.0,-0.98447,2e-05,1.92035]
[1777578033366,41.47,76448.4,0.0,-0.98432,2e-05,1.93593]
[1777578038402,41.47,76445.38,0.0,-0.98438,2e-05,1.92965]
[1777578043436,41.47,76438.61,0.0,-0.98451,2e-05,1.9157]
[1777578045449,41.47,76433.43,0.0,-0.98461,2e-05,1.90514]
[1777578050488,41.47,76432.91,0.0,-0.98462,2e-05,1.90427]
[1777578055522,41.47,76428.77,0.0,-0.9847,2e-05,1.89606]
[1777578060560,41.47,76429.33,0.0,-0.98468,2e-05,1.89751]
[1777578065595,41.47,76429.37,0.0,-0.98468,2e-05,1.89785]
[1777578070625,41.48,76425.61,0.0,-0.98475,2e-05,1.89049]
[1777578075660,41.48,76424.72,0.0,-0.98476,2e-05,1.88897]
[1777578077674,41.48,76412.76,0.0,-0.98498,2e-05,1.86496]
[1777578078682,41.48,76406.93,0.0,-0.98509,2e-05,1.85338]
[1777578079688,41.48,76407.27,0.0,-0.98508,2e-05,1.85418]
[1777578085730,41.48,76405.32,0.0,-0.98511,2e-05,1.85091]
[1777578090764,41.48,76403.2,0.0,-0.98515,2e-05,1.84718]
[1777578095800,41.49,76405.06,0.0,-0.98511,2e-05,1.85062]
[1777578100834,41.5,76401.86,0.0,-0.98517,2e-05,1.84464]
[1777578105870,41.5,76401.45,0.0,-0.98517,2e-05,1.84431]
[1777578110904,41.5,76400.85,0.0,-0.98518,2e-05,1.84347]
[1777578115940,41.5,76405.87,0.0,-0.98508,2e-05,1.85379]
[1777578120977,41.5,76409.0,0.0,-0.98502,2e-05,1.86028]
[1777578122168,41.5,76415.32,0.0,-0.9849,2e-05,1.87301]
[1777578128025,41.5,76416.13,0.0,-0.98489,2e-05,1.8748]
[1777578133062,41.5,76414.43,0.0,-0.98492,2e-05,1.87156]
[1777578138096,41.5,76416.95,0.0,-0.98487,2e-05,1.8768]
[1777578143131,41.51,76418.02,0.0,-0.98484,2e-05,1.88045]
[1777578148165,41.51,76420.28,0.0,-0.98479,2e-05,1.88557]
[1777578153200,41.51,76421.14,0.0,-0.98479,2e-05,1.88494]
[1777578158236,41.51,76420.9,0.0,-0.98479,2e-05,1.88457]
[1777578161257,41.52,76426.68,0.0,-0.98468,2e-05,1.89634]
[1777578166292,41.52,76424.62,0.0,-0.98472,2e-05,1.89221]
[1777578171328,41.52,76423.45,0.0,-0.98474,2e-05,1.88991]
[1777578176363,41.52,76423.84,0.0,-0.98474,2e-05,1.89078]
[1777578182590,41.52,76422.73,0.0,-0.98476,2e-05,1.88863]
[1777578188447,41.52,76423.37,0.0,-0.98474,2e-05,1.89003]
[1777578193482,41.52,76421.97,0.0,-0.98477,2e-05,1.88733]
[1777578195496,41.52,76430.92,0.0,-0.9846,2e-05,1.90554]
[1777578196503,41.52,76438.45,0.0,-0.98446,2e-05,1.92092]
[1777578200531,41.52,76432.7,0.0,-0.98457,2e-05,1.90902]
[1777578205566,41.53,76432.07,0.0,-0.98456,2e-05,1.90947]
[1777578207581,41.53,76423.42,0.0,-0.98473,2e-05,1.89186]
[1777578212802,41.53,76420.64,0.0,-0.9848,2e-05,1.88385]
[1777578214628,41.53,76411.61,0.0,-0.98496,2e-05,1.86573]
[1777578215636,41.53,76410.79,0.0,-0.98498,2e-05,1.86414]
[1777578219666,41.53,76405.76,0.0,-0.98507,2e-05,1.85435]
[1777578224700,41.53,76396.53,0.0,-0.98524,2e-05,1.83642]
[1777578229738,41.53,76394.99,0.0,-0.98526,2e-05,1.83392]
[1777578234771,41.53,76390.85,0.0,-0.98533,2e-05,1.82624]
[1777578236794,41.54,76375.77,0.0,-0.9856,2e-05,1.7969]
[1777578237801,41.54,76370.63,0.0,-0.98569,2e-05,1.78707]
[1777578238807,41.54,76363.36,0.0,-0.98582,2e-05,1.77319]
[1777578239814,41.54,76364.48,0.0,-0.9858,2e-05,1.77555]
[1777578243012,41.54,76368.69,0.0,-0.98571,2e-05,1.78447]
[1777578248877,41.55,76373.77,0.0,-0.98561,2e-05,1.79524]
[1777578253912,41.55,76373.97,0.0,-0.9856,2e-05,1.79651]
[1777578256933,41.55,76382.61,0.0,-0.98544,2e-05,1.81392]
[1777578257940,41.55,76385.21,0.0,-0.98539,2e-05,1.81917]
[1777578262977,41.56,76385.24,0.0,-0.98538,2e-05,1.82076]
[1777578268016,41.57,76383.16,0.0,-0.9854,2e-05,1.81817]
[1777578273045,41.57,76383.38,0.0,-0.98541,2e-05,1.81693]
[1777578278083,41.57,76385.36,0.0,-0.98537,2e-05,1.82142]
[1777578281102,41.58,76393.37,0.0,-0.98522,2e-05,1.83754]
[1777578286137,41.58,76392.27,0.0,-0.98524,2e-05,1.83578]
[1777578291171,41.58,76390.74,0.0,-0.98526,2e-05,1.83321]
[1777578296207,41.58,76386.52,0.0,-0.98533,2e-05,1.8254]
[1777578301242,41.59,76384.69,0.0,-0.98536,2e-05,1.82235]
[1777578303438,41.59,76372.7,0.0,-0.98557,2e-05,1.79914]
[1777578305274,41.59,76378.24,0.0,-0.98547,2e-05,1.81024]
[1777578310305,41.59,76382.9,0.0,-0.98538,2e-05,1.81998]
[1777578315340,41.59,76383.23,0.0,-0.98537,2e-05,1.82122]
[1777578320376,41.6,76383.6,0.0,-0.98536,2e-05,1.82255]
[1777578325412,41.6,76382.38,0.0,-0.98537,2e-05,1.82162]
[1777578330447,41.61,76384.48,0.0,-0.98532,2e-05,1.82637]
[1777578335482,41.61,76388.76,0.0,-0.98526,2e-05,1.83292]
[1777578339510,41.61,76383.1,0.0,-0.98536,2e-05,1.82222]
[1777578343720,41.61,76375.9,0.0,-0.98548,2e-05,1.80859]
[1777578344544,41.61,76375.9,0.0,-0.98548,2e-05,1.80873]
[1777578347565,41.62,76370.89,0.0,-0.98557,2e-05,1.79943]
[1777578352601,41.62,76366.72,0.0,-0.98563,2e-05,1.79212]
[1777578357636,41.62,76365.99,0.0,-0.98564,2e-05,1.79153]
[1777578362671,41.63,76363.8,0.0,-0.98567,2e-05,1.78812]
[1777578367705,41.63,76364.31,0.0,-0.98565,2e-05,1.78994]
[1777578372742,41.64,76364.94,0.0,-0.98563,2e-05,1.79203]
[1777578377775,41.64,76365.41,0.0,-0.98562,2e-05,1.79378]
[1777578382811,41.65,76365.94,0.0,-0.9856,2e-05,1.79622]
[1777578387846,41.65,76367.37,0.0,-0.98556,2e-05,1.80011]
[1777578390046,41.65,76361.67,0.0,-0.98566,2e-05,1.78936]
[1777578391874,41.66,76360.87,0.0,-0.98569,2e-05,1.78575]
[1777578396910,41.66,76362.96,0.0,-0.98564,2e-05,1.79073]
[1777578400116,41.66,76368.01,0.0,-0.98555,2e-05,1.8011]
[1777578405972,41.67,76367.73,0.0,-0.98554,2e-05,1.80162]
[1777578411006,41.67,76368.03,0.0,-0.98553,2e-05,1.80312]
[1777578416042,41.68,76369.17,0.0,-0.9855,2e-05,1.80626]
[1777578419062,41.68,76375.86,0.0,-0.98537,2e-05,1.81989]
[1777578423092,41.68,76378.03,0.0,-0.98533,2e-05,1.82479]
[1777578428132,41.69,76377.78,0.0,-0.98533,2e-05,1.82505]
[1777578433164,41.69,76377.27,0.0,-0.98533,2e-05,1.82478]
[1777578438199,41.69,76376.67,0.0,-0.98533,2e-05,1.82446]
[1777578443234,41.7,76378.38,0.0,-0.98529,2e-05,1.82937]
[1777578448269,41.7,76378.45,0.0,-0.98528,2e-05,1.83014]
[1777578452297,41.71,76383.66,0.0,-0.9852,2e-05,1.83846]
[1777578458339,41.71,76380.22,0.0,-0.98525,2e-05,1.83235]
[1777578460536,41.71,76390.34,0.0,-0.98507,2e-05,1.85261]
[1777578461360,41.71,76390.06,0.0,-0.98507,2e-05,1.85213]
[1777578466394,41.71,76390.65,0.0,-0.98506,2e-05,1.85369]
[1777578471430,41.71,76392.05,0.0,-0.98503,2e-05,1.85685]
[1777578475458,41.72,76396.75,0.0,-0.98494,2e-05,1.8665]
[1777578479486,41.72,76400.94,0.0,-0.98486,2e-05,1.87507]
[1777578482506,41.72,76389.43,0.0,-0.98507,2e-05,1.85221]
[1777578487541,41.72,76386.71,0.0,-0.98512,2e-05,1.8472]
[1777578492577,41.72,76371.46,0.0,-0.98539,2e-05,1.81758]
[1777578497612,41.72,76372.59,0.0,-0.98536,2e-05,1.82044]
[1777578499626,41.72,76378.31,0.0,-0.98526,2e-05,1.83192]
[1777578502648,41.73,76383.52,0.0,-0.98515,2e-05,1.84308]
[1777578507686,41.73,76384.59,0.0,-0.98513,2e-05,1.84587]
[1777578508690,41.73,76391.4,0.0,-0.985,2e-05,1.85957]
[1777578513726,41.73,76391.37,0.0,-0.98502,2e-05,1.85739]
[1777578518760,41.74,76393.38,0.0,-0.98498,2e-05,1.86175]
[1777578520968,41.74,76407.01,0.0,-0.98472,2e-05,1.88922]
[1777578521781,41.74,76407.01,0.0,-0.98472,2e-05,1.88923]
[1777578524802,41.74,76401.74,0.0,-0.98482,2e-05,1.87869]
[1777578529837,41.74,76401.49,0.0,-0.98482,2e-05,1.87838]
[1777578534872,41.74,76399.48,0.0,-0.98486,2e-05,1.87454]
[1777578539906,41.74,76401.86,0.0,-0.98481,2e-05,1.8795]
[1777578544942,41.74,76400.47,0.0,-0.98484,2e-05,1.87688]
[1777578549979,41.74,76405.15,0.0,-0.98475,2e-05,1.88647]
[1777578551181,41.74,76399.01,0.0,-0.98486,2e-05,1.87413]
[1777578552999,41.74,76399.68,0.0,-0.98485,2e-05,1.87552]
[1777578558034,41.74,76401.63,0.0,-0.98481,2e-05,1.87957]
[1777578563071,41.75,76396.91,0.0,-0.98489,2e-05,1.87113]
[1777578568107,41.75,76397.44,0.0,-0.98487,2e-05,1.87281]
[1777578573147,41.75,76398.06,0.0,-0.98488,2e-05,1.87174]
[1777578578179,41.75,76406.97,0.0,-0.98471,2e-05,1.88982]
[1777578579196,41.75,76413.19,0.0,-0.9846,2e-05,1.90241]
[1777578580193,41.75,76403.88,0.0,-0.98477,2e-05,1.88357]
[1777578581392,41.75,76395.06,0.0,-0.98493,2e-05,1.86589]
[1777578582208,41.75,76395.06,0.0,-0.98493,2e-05,1.86594]
[1777578588249,41.75,76395.77,0.0,-0.98492,2e-05,1.86759]
[1777578593284,41.75,76394.69,0.0,-0.98494,2e-05,1.86562]
[1777578599326,41.76,76391.4,0.0,-0.985,2e-05,1.85936]
[1777578602352,41.76,76380.28,0.0,-0.9852,2e-05,1.83741]
[1777578603359,41.76,76362.88,0.0,-0.98551,2e-05,1.80335]
[1777578604366,41.76,76358.07,0.0,-0.9856,2e-05,1.79416]
[1777578606381,41.76,76364.9,0.0,-0.98547,2e-05,1.80776]
[1777578607391,41.76,76370.71,0.0,-0.98537,2e-05,1.81926]
[1777578608395,41.76,76372.33,0.0,-0.98534,2e-05,1.82255]
[1777578610411,41.76,76366.39,0.0,-0.98544,2e-05,1.81116]
[1777578611416,41.76,76359.71,0.0,-0.98556,2e-05,1.79829]
[1777578612423,41.76,76357.67,0.0,-0.98559,2e-05,1.79467]
[1777578617459,41.77,76362.42,0.0,-0.9855,2e-05,1.80476]
[1777578622494,41.77,76359.83,0.0,-0.98554,2e-05,1.80054]
[1777578623501,41.77,76354.29,0.0,-0.98564,2e-05,1.78999]
[1777578628535,41.78,76356.16,0.0,-0.98559,2e-05,1.79457]
[1777578633571,41.78,76363.37,0.0,-0.98547,2e-05,1.80705]
[1777578638606,41.78,76364.36,0.0,-0.98545,2e-05,1.80982]
[1777578643641,41.79,76365.3,0.0,-0.98542,2e-05,1.81245]
[1777578648677,41.79,76364.68,0.0,-0.98543,2e-05,1.81201]
[1777578653711,41.8,76364.9,0.0,-0.98542,2e-05,1.81321]
[1777578658749,41.8,76364.19,0.0,-0.98542,2e-05,1.81259]
[1777578663781,41.8,76368.95,0.0,-0.98533,2e-05,1.82262]
[1777578664787,41.8,76378.91,0.0,-0.98515,2e-05,1.84236]
[1777578665797,41.8,76385.28,0.0,-0.98503,2e-05,1.85509]
[1777578666805,41.8,76385.68,0.0,-0.98502,2e-05,1.85597]
[1777578672053,41.81,76389.89,0.0,-0.98494,2e-05,1.86473]
[1777578677879,41.81,76386.1,0.0,-0.98501,2e-05,1.85765]
[1777578682915,41.81,76381.64,0.0,-0.98508,2e-05,1.84918]
[1777578687948,41.81,76383.16,0.0,-0.98505,2e-05,1.85263]
[1777578689966,41.81,76390.96,0.0,-0.98491,2e-05,1.86831]
[1777578690980,41.81,76395.02,0.0,-0.98483,2e-05,1.87648]
[1777578692194,41.81,76400.15,0.0,-0.98475,2e-05,1.88433]
[1777578692989,41.81,76400.15,0.0,-0.98475,2e-05,1.88434]
[1777578698024,41.81,76396.17,0.0,-0.98483,2e-05,1.87642]
[1777578701045,41.81,76389.7,0.0,-0.98495,2e-05,1.86354]
[1777578702265,41.81,76391.19,0.0,-0.98492,2e-05,1.86655]
[1777578708099,41.82,76391.24,0.0,-0.98492,2e-05,1.86686]
[1777578713136,41.82,76390.31,0.0,-0.98493,2e-05,1.86518]
[1777578715152,41.82,76379.23,0.0,-0.98514,2e-05,1.84326]
[1777578716157,41.82,76380.41,0.0,-0.98511,2e-05,1.84568]
[1777578721194,41.82,76374.52,0.0,-0.98522,2e-05,1.83443]
[1777578722405,41.82,76358.23,0.0,-0.98551,2e-05,1.80265]
[1777578723206,41.82,76358.93,0.0,-0.9855,2e-05,1.80416]
[1777578728242,41.82,76361.99,0.0,-0.98544,2e-05,1.81083]
[1777578733276,41.83,76356.79,0.0,-0.98552,2e-05,1.80141]
[1777578738315,41.83,76354.59,0.0,-0.98555,2e-05,1.79793]
[1777578741333,41.83,76368.87,0.0,-0.98529,2e-05,1.82625]
[1777578742339,41.83,76371.98,0.0,-0.98524,2e-05,1.83248]
[1777578747374,41.84,76370.58,0.0,-0.98526,2e-05,1.83025]
[1777578752408,41.84,76373.43,0.0,-0.98522,2e-05,1.83398]
[1777578754423,41.84,76380.34,0.0,-0.98509,2e-05,1.84783]
[1777578759459,41.84,76372.56,0.0,-0.98523,2e-05,1.83291]
[1777578760466,41.84,76375.24,0.0,-0.98518,2e-05,1.83831]
[1777578762481,41.84,76380.54,0.0,-0.98508,2e-05,1.84898]
[1777578767519,41.84,76382.68,0.0,-0.98504,2e-05,1.85361]
[1777578772553,41.85,76379.21,0.0,-0.98509,2e-05,1.84723]
[1777578777588,41.85,76382.63,0.0,-0.98503,2e-05,1.85441]
[1777578781615,41.85,76391.44,0.0,-0.98486,2e-05,1.8722]
[1777578786651,41.85,76391.18,0.0,-0.98487,2e-05,1.87188]
[1777578791687,41.85,76400.26,0.0,-0.98469,2e-05,1.89028]
[1777578796722,41.85,76399.68,0.0,-0.9847,2e-05,1.88914]
[1777578801757,41.85,76398.05,0.0,-0.98474,2e-05,1.8859]
[1777578806792,41.85,76397.45,0.0,-0.98475,2e-05,1.88475]
[1777578811831,41.85,76396.23,0.0,-0.98479,2e-05,1.87984]
[1777578816863,41.85,76393.75,0.0,-0.98483,2e-05,1.87489]
[1777578821899,41.85,76392.85,0.0,-0.98485,2e-05,1.87316]
[1777578826934,41.85,76390.4,0.0,-0.98489,2e-05,1.86834]
[1777578831969,41.85,76389.79,0.0,-0.98491,2e-05,1.8672]
[1777578837004,41.85,76390.9,0.0,-0.98488,2e-05,1.86953]
[1777578842038,41.86,76382.81,0.0,-0.98503,2e-05,1.85355]
[1777578844053,41.86,76380.76,0.0,-0.98507,2e-05,1.84959]
[1777578849087,41.86,76381.03,0.0,-0.98506,2e-05,1.85041]
[1777578853115,41.86,76386.47,0.0,-0.98496,2e-05,1.86142]
[1777578858151,41.86,76387.34,0.0,-0.98494,2e-05,1.86335]
[1777578862178,41.86,76396.88,0.0,-0.98476,2e-05,1.88258]
[1777578863186,41.86,76396.69,0.0,-0.98477,2e-05,1.8822]
[1777578864194,41.86,76389.32,0.0,-0.9849,2e-05,1.86745]
[1777578865200,41.86,76386.46,0.0,-0.98496,2e-05,1.86178]
[1777578870235,41.86,76390.95,0.0,-0.98487,2e-05,1.87095]
[1777578875269,41.86,76391.75,0.0,-0.98487,2e-05,1.8702]
[1777578879309,41.86,76397.24,0.0,-0.98477,2e-05,1.88133]
[1777578880307,41.86,76396.4,0.0,-0.98479,2e-05,1.87965]
[1777578881314,41.86,76391.03,0.0,-0.98489,2e-05,1.86891]
[1777578882322,41.86,76388.56,0.0,-0.98493,2e-05,1.86401]
[1777578887356,41.86,76386.41,0.0,-0.98497,2e-05,1.85996]
[1777578890379,41.86,76379.29,0.0,-0.9851,2e-05,1.84597]
[1777578891385,41.86,76371.97,0.0,-0.98523,2e-05,1.8316]
[1777578892392,41.86,76369.58,0.0,-0.98527,2e-05,1.82699]
[1777578896625,41.87,76363.94,0.0,-0.98537,2e-05,1.81635]
[1777578901470,41.87,76353.78,0.0,-0.98555,2e-05,1.79713]
[1777578902465,41.87,76342.63,0.0,-0.98575,2e-05,1.77578]
[1777578903473,41.87,76342.1,0.0,-0.98575,2e-05,1.77494]
[1777578906700,41.87,76336.47,0.0,-0.98585,2e-05,1.76495]
[1777578912539,41.88,76339.4,0.0,-0.98579,2e-05,1.77155]
[1777578917573,41.88,76337.57,0.0,-0.98581,2e-05,1.76903]
[1777578920595,41.89,76328.38,0.0,-0.98596,2e-05,1.75213]
[1777578921602,41.89,76328.96,0.0,-0.98595,2e-05,1.75346]
[1777578922609,41.89,76336.32,0.0,-0.98582,2e-05,1.76772]
[1777578923619,41.89,76335.36,0.0,-0.98584,2e-05,1.76609]
[1777578928651,41.9,76335.88,0.0,-0.98582,2e-05,1.76814]
[1777578933687,41.9,76336.02,0.0,-0.98582,2e-05,1.76707]
[1777578938721,41.91,76337.15,0.0,-0.98579,2e-05,1.77056]
[1777578944763,41.91,76336.6,0.0,-0.98579,2e-05,1.77082]
[1777578949800,41.92,76337.14,0.0,-0.98577,2e-05,1.77294]
[1777578951812,41.92,76345.27,0.0,-0.98562,2e-05,1.78896]
[1777578956849,41.93,76344.6,0.0,-0.98562,2e-05,1.78863]
[1777578961882,41.93,76345.54,0.0,-0.9856,2e-05,1.7914]
[1777578967120,41.93,76345.11,0.0,-0.9856,2e-05,1.79152]
[1777578970946,41.94,76351.27,0.0,-0.98548,2e-05,1.8042]
[1777578971952,41.94,76351.66,0.0,-0.98547,2e-05,1.80512]
[1777578977190,41.94,76353.49,0.0,-0.98543,2e-05,1.80948]
[1777578983035,41.95,76352.74,0.0,-0.98544,2e-05,1.80896]
[1777578988070,41.95,76353.52,0.0,-0.98541,2e-05,1.81125]
[1777578993106,41.95,76353.39,0.0,-0.98543,2e-05,1.80929]
[1777578998141,41.96,76351.89,0.0,-0.98545,2e-05,1.80711]
[1777579003175,41.96,76351.66,0.0,-0.98545,2e-05,1.8074]
[1777579008211,41.97,76353.91,0.0,-0.9854,2e-05,1.8125]
[1777579013248,41.97,76355.6,0.0,-0.98536,2e-05,1.81652]
[1777579015261,41.97,76363.65,0.0,-0.98521,2e-05,1.83253]
[1777579020298,41.97,76362.51,0.0,-0.98523,2e-05,1.8309]
[1777579023317,41.97,76368.86,0.0,-0.98511,2e-05,1.84372]
[1777579028353,41.98,76369.51,0.0,-0.98509,2e-05,1.84547]
[1777579033387,41.98,76367.92,0.0,-0.98512,2e-05,1.8428]
[1777579038423,41.98,76370.4,0.0,-0.98507,2e-05,1.84815]
[1777579043467,41.98,76367.76,0.0,-0.98511,2e-05,1.84334]
[1777579044464,41.98,76381.67,0.0,-0.98486,2e-05,1.87101]
[1777579045473,41.98,76384.48,0.0,-0.9848,2e-05,1.87665]
[1777579050508,41.98,76384.3,0.0,-0.9848,2e-05,1.8764]
[1777579055542,41.98,76389.26,0.0,-0.98473,2e-05,1.88394]
[1777579060578,41.98,76387.6,0.0,-0.98476,2e-05,1.88065]
[1777579065616,41.98,76385.34,0.0,-0.9848,2e-05,1.87616]
[1777579070649,41.99,76383.53,0.0,-0.98484,2e-05,1.87258]
[1777579073675,41.99,76378.11,0.0,-0.98494,2e-05,1.86183]
[1777579078908,41.99,76378.96,0.0,-0.98492,2e-05,1.86368]
[1777579084753,41.99,76378.64,0.0,-0.98492,2e-05,1.86316]
[1777579089787,41.99,76379.06,0.0,-0.98492,2e-05,1.86412]
[1777579092809,41.99,76369.73,0.0,-0.98509,2e-05,1.84571]
[1777579093816,41.99,76367.69,0.0,-0.98512,2e-05,1.84174]
[1777579098850,41.99,76368.67,0.0,-0.9851,2e-05,1.84396]
[1777579099858,41.99,76354.91,0.0,-0.98535,2e-05,1.81713]
[1777579104894,41.99,76354.51,0.0,-0.98535,2e-05,1.81688]
[1777579109929,41.99,76357.35,0.0,-0.9853,2e-05,1.82292]
[1777579112950,42.0,76365.24,0.0,-0.98517,2e-05,1.83617]
[1777579117985,42.0,76364.61,0.0,-0.98518,2e-05,1.83531]
[1777579123020,42.0,76367.0,0.0,-0.98513,2e-05,1.84036]
[1777579128054,42.0,76367.54,0.0,-0.98512,2e-05,1.84173]
[1777579133090,42.0,76368.53,0.0,-0.9851,2e-05,1.84398]
[1777579138125,42.0,76373.31,0.0,-0.98501,2e-05,1.85369]
[1777579143160,42.0,76372.85,0.0,-0.98501,2e-05,1.85303]
[1777579148196,42.01,76375.09,0.0,-0.98497,2e-05,1.85769]
[1777579153231,42.01,76373.78,0.0,-0.98499,2e-05,1.85525]
[1777579156252,42.01,76379.1,0.0,-0.98489,2e-05,1.86592]
[1777579161289,42.01,76378.88,0.0,-0.9849,2e-05,1.86555]
[1777579166321,42.01,76377.91,0.0,-0.98491,2e-05,1.86374]
[1777579171357,42.01,76376.17,0.0,-0.98496,2e-05,1.85794]
[1777579176392,42.01,76376.74,0.0,-0.98495,2e-05,1.85922]
[1777579179615,42.01,76381.97,0.0,-0.98486,2e-05,1.86969]
[1777579185457,42.01,76379.1,0.0,-0.98491,2e-05,1.8641]
[1777579190505,42.01,76381.1,0.0,-0.98487,2e-05,1.86822]
[1777579191503,42.01,76387.87,0.0,-0.98474,2e-05,1.88177]
[1777579192505,42.01,76390.34,0.0,-0.9847,2e-05,1.88672]
[1777579193513,42.01,76404.74,0.0,-0.98443,2e-05,1.91579]
[1777579194520,42.01,76401.75,0.0,-0.98448,2e-05,1.90967]
[1777579197542,42.01,76394.26,0.0,-0.98462,2e-05,1.89441]
[1777579198547,42.01,76390.78,0.0,-0.98469,2e-05,1.8874]
[1777579199758,42.01,76370.62,0.0,-0.98506,2e-05,1.84725]
[1777579200587,42.01,76370.48,0.0,-0.98507,2e-05,1.84704]
[1777579201775,42.01,76363.2,0.0,-0.9852,2e-05,1.83277]
[1777579203593,42.01,76359.96,0.0,-0.98526,2e-05,1.82658]
[1777579205803,42.01,76365.77,0.0,-0.98515,2e-05,1.83815]
[1777579208825,42.01,76347.1,0.0,-0.98548,2e-05,1.80194]
[1777579209830,42.01,76343.32,0.0,-0.98555,2e-05,1.79478]
[1777579214673,42.02,76351.19,0.0,-0.9854,2e-05,1.81074]
[1777579215873,42.02,76358.32,0.0,-0.98527,2e-05,1.82476]
[1777579217693,42.02,76361.83,0.0,-0.98521,2e-05,1.83185]
[1777579222728,42.02,76361.04,0.0,-0.98522,2e-05,1.83074]
[1777579223734,42.02,76355.39,0.0,-0.98532,2e-05,1.81977]
[1777579224741,42.02,76345.34,0.0,-0.9855,2e-05,1.80035]
[1777579225747,42.02,76345.14,0.0,-0.9855,2e-05,1.8001]
[1777579229973,42.03,76353.57,0.0,-0.98534,2e-05,1.81701]
[1777579232797,42.03,76356.71,0.0,-0.9853,2e-05,1.82104]
[1777579235835,42.03,76349.72,0.0,-0.98543,2e-05,1.80777]
[1777579237024,42.03,76353.81,0.0,-0.98535,2e-05,1.81586]
[1777579241861,42.03,76359.45,0.0,-0.98524,2e-05,1.82748]
[1777579243070,42.03,76362.82,0.0,-0.98518,2e-05,1.83427]
[1777579249112,42.04,76365.77,0.0,-0.98512,2e-05,1.84058]
[1777579254954,42.04,76369.1,0.0,-0.98506,2e-05,1.84748]
[1777579259990,42.04,76370.85,0.0,-0.98502,2e-05,1.85125]
[1777579262007,42.04,76360.37,0.0,-0.98521,2e-05,1.83072]
[1777579263014,42.04,76347.25,0.0,-0.98545,2e-05,1.80524]
[1777579264018,42.04,76351.63,0.0,-0.98537,2e-05,1.81388]
[1777579267040,42.04,76352.36,0.0,-0.98535,2e-05,1.81566]
[1777579272075,42.04,76353.22,0.0,-0.98533,2e-05,1.81791]
[1777579277114,42.05,76358.94,0.0,-0.98522,2e-05,1.82964]
[1777579279128,42.05,76364.79,0.0,-0.98511,2e-05,1.8413]
[1777579283155,42.05,76364.32,0.0,-0.98512,2e-05,1.84064]
[1777579288191,42.05,76364.82,0.0,-0.98511,2e-05,1.84195]
[1777579293228,42.05,76363.59,0.0,-0.98515,2e-05,1.83748]
[1777579296480,42.05,76372.15,0.0,-0.98499,2e-05,1.85454]
[1777579298264,42.05,76371.94,0.0,-0.98499,2e-05,1.85419]
[1777579302290,42.05,76377.66,0.0,-0.98488,2e-05,1.86566]
[1777579306318,42.06,76369.54,0.0,-0.98503,2e-05,1.84969]
[1777579308334,42.06,76366.76,0.0,-0.98508,2e-05,1.84432]
[1777579313599,42.06,76371.68,0.0,-0.98499,2e-05,1.85434]
[1777579316389,42.06,76377.47,0.0,-0.98488,2e-05,1.86593]
[1777579321425,42.06,76377.83,0.0,-0.98487,2e-05,1.86673]
[1777579326460,42.06,76382.68,0.0,-0.98478,2e-05,1.87643]
[1777579329481,42.06,76375.08,0.0,-0.98492,2e-05,1.8613]
[1777579330489,42.06,76374.73,0.0,-0.98493,2e-05,1.86063]
[1777579332503,42.06,76362.64,0.0,-0.98515,2e-05,1.83684]
[1777579333509,42.06,76362.79,0.0,-0.98515,2e-05,1.8372]
[1777579337541,42.06,76355.34,0.0,-0.98528,2e-05,1.82289]
[1777579342575,42.06,76356.87,0.0,-0.98525,2e-05,1.82633]
[1777579344589,42.06,76362.75,0.0,-0.98514,2e-05,1.83802]
[1777579346604,42.06,76367.22,0.0,-0.98506,2e-05,1.84694]
[1777579350631,42.06,76370.5,0.0,-0.985,2e-05,1.85359]
[1777579355666,42.07,76365.76,0.0,-0.9851,2e-05,1.84196]
[1777579360701,42.07,76364.88,0.0,-0.98511,2e-05,1.84047]
[1777579365735,42.07,76367.13,0.0,-0.98507,2e-05,1.84515]
[1777579370777,42.07,76362.63,0.0,-0.98515,2e-05,1.83652]
[1777579375812,42.07,76360.72,0.0,-0.98518,2e-05,1.83306]
[1777579380846,42.07,76349.59,0.0,-0.98538,2e-05,1.81165]
[1777579381853,42.07,76350.12,0.0,-0.98537,2e-05,1.81277]
[1777579385881,42.07,76355.77,0.0,-0.98527,2e-05,1.82417]
[1777579387895,42.08,76356.33,0.0,-0.98525,2e-05,1.82542]
[1777579393157,42.08,76356.56,0.0,-0.98525,2e-05,1.82626]
[1777579398972,42.08,76357.4,0.0,-0.98523,2e-05,1.82838]
[1777579404008,42.08,76359.78,0.0,-0.98518,2e-05,1.83343]
[1777579409042,42.08,76359.95,0.0,-0.98517,2e-05,1.83415]
[1777579413297,42.08,76366.75,0.0,-0.98507,2e-05,1.84534]
[1777579419113,42.09,76366.72,0.0,-0.98506,2e-05,1.84565]
[1777579424148,42.09,76366.26,0.0,-0.98507,2e-05,1.84502]
[1777579428180,42.09,76373.46,0.0,-0.98493,2e-05,1.85945]
[1777579433213,42.09,76372.73,0.0,-0.98495,2e-05,1.85819]
[1777579439256,42.09,76376.4,0.0,-0.98488,2e-05,1.86566]
[1777579444291,42.09,76378.3,0.0,-0.98484,2e-05,1.86958]
[1777579448319,42.09,76372.83,0.0,-0.98494,2e-05,1.85885]
[1777579450333,42.09,76366.55,0.0,-0.98505,2e-05,1.84655]
[1777579455369,42.09,76362.58,0.0,-0.98512,2e-05,1.83907]
[1777579460403,42.1,76358.56,0.0,-0.98519,2e-05,1.83159]
[1777579463651,42.1,76363.81,0.0,-0.98509,2e-05,1.84222]
[1777579469466,42.1,76362.68,0.0,-0.98511,2e-05,1.84039]
[1777579474501,42.1,76361.21,0.0,-0.98515,2e-05,1.83538]
[1777579479536,42.1,76361.19,0.0,-0.98515,2e-05,1.83571]
[1777579484571,42.1,76360.39,0.0,-0.98516,2e-05,1.83451]
[1777579489608,42.11,76355.79,0.0,-0.98524,2e-05,1.82588]
[1777579494641,42.11,76357.81,0.0,-0.9852,2e-05,1.83026]
[1777579499675,42.11,76354.3,0.0,-0.98526,2e-05,1.8238]
[1777579503931,42.11,76362.31,0.0,-0.98511,2e-05,1.83982]
[1777579507731,42.11,76361.33,0.0,-0.98513,2e-05,1.83813]
[1777579512771,42.11,76354.58,0.0,-0.98525,2e-05,1.82522]
[1777579514781,42.12,76352.06,0.0,-0.98529,2e-05,1.82047]
[1777579519816,42.12,76352.15,0.0,-0.98529,2e-05,1.82108]
[1777579524850,42.12,76353.09,0.0,-0.98526,2e-05,1.82336]
[1777579528880,42.12,76358.48,0.0,-0.98516,2e-05,1.83424]
[1777579530893,42.12,76366.57,0.0,-0.98501,2e-05,1.85028]
[1777579535930,42.12,76365.43,0.0,-0.98505,2e-05,1.84579]
[1777579540963,42.12,76369.75,0.0,-0.98497,2e-05,1.85454]
[1777579545999,42.12,76368.57,0.0,-0.98499,2e-05,1.85236]
[1777579551034,42.13,76369.55,0.0,-0.98497,2e-05,1.85443]
[1777579556069,42.13,76369.6,0.0,-0.98497,2e-05,1.85469]
[1777579561104,42.13,76370.8,0.0,-0.98495,2e-05,1.85722]
[1777579566141,42.13,76371.43,0.0,-0.98493,2e-05,1.85862]
[1777579571179,42.13,76368.07,0.0,-0.98499,2e-05,1.85215]
[1777579576214,42.13,76368.95,0.0,-0.98498,2e-05,1.85409]
[1777579579457,42.13,76342.98,0.0,-0.98545,2e-05,1.80341]
[1777579580244,42.13,76343.11,0.0,-0.98544,2e-05,1.80375]
[1777579581251,42.13,76343.37,0.0,-0.98544,2e-05,1.80438]
[1777579586286,42.13,76344.97,0.0,-0.9854,2e-05,1.80807]
[1777579591321,42.14,76347.01,0.0,-0.98538,2e-05,1.81014]
[1777579596356,42.14,76350.15,0.0,-0.98532,2e-05,1.81682]
[1777579599377,42.14,76356.12,0.0,-0.98521,2e-05,1.82877]
[1777579604412,42.14,76356.97,0.0,-0.98519,2e-05,1.83086]
[1777579609447,42.14,76354.17,0.0,-0.98523,2e-05,1.82582]
[1777579614482,42.15,76353.84,0.0,-0.98524,2e-05,1.82562]
[1777579619522,42.15,76350.12,0.0,-0.9853,2e-05,1.81881]
[1777579621531,42.15,76344.45,0.0,-0.9854,2e-05,1.808]
[1777579622539,42.15,76343.54,0.0,-0.98541,2e-05,1.80648]
[1777579624552,42.15,76325.77,0.0,-0.98573,2e-05,1.77246]
[1777579625563,42.15,76312.62,0.0,-0.98596,2e-05,1.74769]
[1777579626568,42.15,76314.84,0.0,-0.98592,2e-05,1.7521]
[1777579627576,42.15,76326.19,0.0,-0.98571,2e-05,1.77389]
[1777579628596,42.16,76327.47,0.0,-0.98569,2e-05,1.77651]
[1777579631600,42.16,76327.69,0.0,-0.98568,2e-05,1.77758]
[1777579636637,42.16,76325.39,0.0,-0.98571,2e-05,1.77396]
[1777579641677,42.17,76328.31,0.0,-0.98566,2e-05,1.78029]
[1777579646712,42.17,76327.18,0.0,-0.98567,2e-05,1.77879]
[1777579651747,42.17,76326.8,0.0,-0.98569,2e-05,1.7763]
[1777579656782,42.18,76325.42,0.0,-0.98571,2e-05,1.77434]
[1777579661816,42.18,76325.29,0.0,-0.9857,2e-05,1.77477]
[1777579663831,42.18,76330.83,0.0,-0.9856,2e-05,1.78562]
[1777579668866,42.18,76332.77,0.0,-0.98556,2e-05,1.78992]
[1777579674908,42.19,76334.93,0.0,-0.98552,2e-05,1.79476]
[1777579679943,42.19,76335.19,0.0,-0.98551,2e-05,1.79585]
[1777579685984,42.19,76338.84,0.0,-0.98544,2e-05,1.80357]
[1777579691237,42.2,76340.05,0.0,-0.98541,2e-05,1.80645]
[1777579697062,42.2,76340.83,0.0,-0.98539,2e-05,1.80861]
[1777579702096,42.2,76345.15,0.0,-0.98531,2e-05,1.81749]
[1777579709145,42.2,76345.91,0.0,-0.98529,2e-05,1.81964]
[1777579714182,42.21,76346.99,0.0,-0.98528,2e-05,1.81976]
[1777579719217,42.21,76348.55,0.0,-0.98525,2e-05,1.82327]
[1777579724250,42.21,76346.67,0.0,-0.98528,2e-05,1.82008]
[1777579728281,42.21,76355.92,0.0,-0.98511,2e-05,1.83853]
[1777579729286,42.21,76360.27,0.0,-0.98503,2e-05,1.84715]
[1777579730293,42.21,76365.38,0.0,-0.98493,2e-05,1.85728]
[1777579731519,42.21,76366.47,0.0,-0.98491,2e-05,1.85947]
[1777579737343,42.21,76363.72,0.0,-0.98496,2e-05,1.85421]
[1777579742378,42.22,76364.83,0.0,-0.98494,2e-05,1.85655]
[1777579745399,42.22,76358.92,0.0,-0.98505,2e-05,1.84498]
[1777579751658,42.22,76358.66,0.0,-0.98505,2e-05,1.84473]
[1777579757482,42.22,76357.3,0.0,-0.98507,2e-05,1.84231]
[1777579762516,42.22,76355.41,0.0,-0.9851,2e-05,1.83912]
[1777579768559,42.22,76354.99,0.0,-0.9851,2e-05,1.83915]
[1777579773594,42.23,76355.61,0.0,-0.98511,2e-05,1.83812]
[1777579778628,42.23,76354.76,0.0,-0.98512,2e-05,1.83669]
[1777579783664,42.23,76355.78,0.0,-0.9851,2e-05,1.8389]
[1777579789707,42.23,76355.95,0.0,-0.98509,2e-05,1.83949]
[1777579794741,42.23,76357.29,0.0,-0.98507,2e-05,1.84237]
[1777579799777,42.23,76356.75,0.0,-0.98507,2e-05,1.8415]
[1777579804812,42.23,76356.13,0.0,-0.98508,2e-05,1.8405]
[1777579809847,42.23,76355.71,0.0,-0.98509,2e-05,1.83988]
[1777579814889,42.23,76355.85,0.0,-0.98509,2e-05,1.84036]
[1777579822151,42.24,76355.26,0.0,-0.98509,2e-05,1.83979]
[1777579827974,42.24,76358.83,0.0,-0.98502,2e-05,1.84764]
[1777579833010,42.24,76359.27,0.0,-0.98503,2e-05,1.84624]
[1777579838044,42.24,76358.7,0.0,-0.98503,2e-05,1.84538]
[1777579843080,42.24,76358.41,0.0,-0.98504,2e-05,1.84508]
[1777579848114,42.25,76354.7,0.0,-0.9851,2e-05,1.83806]
[1777579853149,42.25,76358.65,0.0,-0.98503,2e-05,1.84611]
[1777579858186,42.25,76357.89,0.0,-0.98504,2e-05,1.84486]
[1777579863224,42.25,76357.89,0.0,-0.98504,2e-05,1.84509]
[1777579865235,42.25,76352.65,0.0,-0.98513,2e-05,1.83491]
[1777579870270,42.25,76353.19,0.0,-0.98512,2e-05,1.8363]
[1777579875305,42.25,76352.88,0.0,-0.98512,2e-05,1.836]
[1777579881347,42.26,76352.98,0.0,-0.98511,2e-05,1.83686]
[1777579885375,42.26,76344.57,0.0,-0.98526,2e-05,1.82155]
[1777579890409,42.26,76346.14,0.0,-0.98522,2e-05,1.82503]
[1777579895445,42.27,76345.29,0.0,-0.98525,2e-05,1.82133]
[1777579900480,42.27,76345.99,0.0,-0.98524,2e-05,1.82314]
[1777579905515,42.27,76346.41,0.0,-0.98523,2e-05,1.8244]
[1777579910551,42.27,76347.45,0.0,-0.9852,2e-05,1.82685]
[1777579916592,42.27,76347.72,0.0,-0.98519,2e-05,1.82788]
[1777579921627,42.28,76352.69,0.0,-0.9851,2e-05,1.83797]
[1777579926663,42.28,76353.03,0.0,-0.98509,2e-05,1.83894]
[1777579931698,42.28,76354.01,0.0,-0.98507,2e-05,1.84118]
[1777579934719,42.28,76359.09,0.0,-0.98497,2e-05,1.85134]
[1777579939754,42.28,76361.89,0.0,-0.98492,2e-05,1.85706]
[1777579944788,42.28,76365.29,0.0,-0.98486,2e-05,1.86391]
[1777579949829,42.28,76363.79,0.0,-0.98488,2e-05,1.86104]
[1777579955871,42.28,76362.7,0.0,-0.98492,2e-05,1.85654]
[1777579960905,42.28,76361.78,0.0,-0.98494,2e-05,1.8549]
[1777579965941,42.28,76361.56,0.0,-0.98494,2e-05,1.85462]
[1777579967961,42.28,76378.93,0.0,-0.98462,2e-05,1.88914]
[1777579968967,42.28,76390.57,0.0,-0.9844,2e-05,1.91255]
[1777579969974,42.28,76392.45,0.0,-0.98436,2e-05,1.9162]
[1777579970987,42.28,76398.55,0.0,-0.98425,2e-05,1.92848]
[1777579976020,42.28,76403.11,0.0,-0.98417,2e-05,1.93723]
[1777579978031,42.28,76409.52,0.0,-0.98404,2e-05,1.95011]
[1777579983282,42.28,76416.2,0.0,-0.98392,2e-05,1.96315]
[1777579989110,42.27,76417.43,0.0,-0.98391,2e-05,1.96479]
[1777579994145,42.27,76419.84,0.0,-0.98387,2e-05,1.96901]
[1777579997168,42.27,76425.85,0.0,-0.98375,2e-05,1.98099]
[1777579999178,42.26,76428.65,0.0,-0.9837,2e-05,1.98646]
[1777580003423,42.26,76418.52,0.0,-0.9839,2e-05,1.965]
[1777580004261,42.26,76418.65,0.0,-0.9839,2e-05,1.96541]
[1777580007283,42.26,76406.0,0.0,-0.98415,2e-05,1.93928]
[1777580008290,42.26,76400.5,0.0,-0.98425,2e-05,1.92796]
[1777580009297,42.26,76403.16,0.0,-0.9842,2e-05,1.93329]
[1777580013493,42.26,76395.84,0.0,-0.98437,2e-05,1.91547]
[1777580018360,42.26,76393.58,0.0,-0.98441,2e-05,1.91054]
[1777580023564,42.26,76390.21,0.0,-0.98448,2e-05,1.90342]
[1777580029438,42.26,76392.66,0.0,-0.98444,2e-05,1.90801]
[1777580034473,42.25,76394.99,0.0,-0.9844,2e-05,1.91235]
[1777580039508,42.25,76391.9,0.0,-0.98446,2e-05,1.9057]
[1777580045550,42.25,76390.95,0.0,-0.98448,2e-05,1.90328]
[1777580050585,42.25,76395.2,0.0,-0.98441,2e-05,1.91143]
[1777580052599,42.25,76398.36,0.0,-0.98435,2e-05,1.91762]
[1777580058641,42.24,76403.04,0.0,-0.98426,2e-05,1.9265]
[1777580063845,42.24,76405.62,0.0,-0.98421,2e-05,1.93182]
[1777580069720,42.24,76403.26,0.0,-0.98426,2e-05,1.9267]
[1777580074757,42.24,76400.91,0.0,-0.98433,2e-05,1.91892]
[1777580081806,42.24,76396.65,0.0,-0.98442,2e-05,1.9097]
[1777580087849,42.23,76393.83,0.0,-0.98448,2e-05,1.90352]
[1777580092884,42.23,76391.86,0.0,-0.98452,2e-05,1.89915]
[1777580097919,42.23,76389.36,0.0,-0.98457,2e-05,1.89373]
[1777580102954,42.23,76389.93,0.0,-0.98456,2e-05,1.89452]
[1777580103961,42.23,76397.93,0.0,-0.98441,2e-05,1.91057]
[1777580104967,42.23,76400.61,0.0,-0.98436,2e-05,1.91589]
[1777580107988,42.23,76406.78,0.0,-0.98425,2e-05,1.92808]
[1777580108997,42.23,76407.18,0.0,-0.98424,2e-05,1.92876]
[1777580114031,42.22,76408.11,0.0,-0.98423,2e-05,1.93001]
[1777580117052,42.22,76399.7,0.0,-0.98439,2e-05,1.91255]
[1777580118063,42.22,76395.24,0.0,-0.98448,2e-05,1.90337]
[1777580123094,42.22,76391.65,0.0,-0.98454,2e-05,1.8964]
[1777580128129,42.22,76388.18,0.0,-0.98461,2e-05,1.88952]
[1777580131151,42.22,76379.83,0.0,-0.98478,2e-05,1.87024]
[1777580133164,42.22,76371.25,0.0,-0.98494,2e-05,1.85322]
[1777580138203,42.22,76355.97,0.0,-0.98522,2e-05,1.8234]
[1777580139213,42.22,76347.36,0.0,-0.98538,2e-05,1.80676]
[1777580142234,42.23,76341.38,0.0,-0.98548,2e-05,1.79555]
[1777580147271,42.23,76338.09,0.0,-0.98553,2e-05,1.78984]
[1777580149293,42.23,76328.39,0.0,-0.9857,2e-05,1.77154]
[1777580150293,42.23,76315.91,0.0,-0.98592,2e-05,1.74803]
[1777580151299,42.23,76307.96,0.0,-0.98606,2e-05,1.73328]
[1777580152307,42.23,76303.87,0.0,-0.98612,2e-05,1.72585]
[1777580154477,42.23,76295.22,0.0,-0.98627,2e-05,1.71023]
[1777580157339,42.24,76294.63,0.0,-0.98627,2e-05,1.70993]
[1777580159353,42.24,76301.57,0.0,-0.98615,2e-05,1.72337]
[1777580160361,42.24,76305.0,0.0,-0.98609,2e-05,1.73002]
[1777580162374,42.24,76313.05,0.0,-0.98594,2e-05,1.74559]
[1777580163383,42.25,76314.83,0.0,-0.98591,2e-05,1.74915]
[1777580166404,42.25,76320.85,0.0,-0.9858,2e-05,1.76111]
[1777580172444,42.25,76321.93,0.0,-0.98577,2e-05,1.76417]
[1777580177480,42.26,76324.74,0.0,-0.98571,2e-05,1.77029]
[1777580183524,42.26,76325.61,0.0,-0.98569,2e-05,1.77285]
[1777580188575,42.27,76330.06,0.0,-0.9856,2e-05,1.7821]
[1777580189575,42.27,76336.56,0.0,-0.98549,2e-05,1.79458]
[1777580190586,42.27,76350.94,0.0,-0.98523,2e-05,1.82268]
[1777580191581,42.27,76353.69,0.0,-0.9852,2e-05,1.82564]
[1777580194758,42.27,76357.79,0.0,-0.98512,2e-05,1.83389]
[1777580200643,42.27,76356.66,0.0,-0.98514,2e-05,1.832]
[1777580206687,42.27,76355.53,0.0,-0.98515,2e-05,1.83017]
[1777580208700,42.27,76343.74,0.0,-0.98537,2e-05,1.8073]
[1777580209709,42.27,76338.19,0.0,-0.98546,2e-05,1.79681]
[1777580210716,42.27,76326.62,0.0,-0.98567,2e-05,1.77463]
[1777580211722,42.27,76316.62,0.0,-0.98584,2e-05,1.75597]
[1777580213741,42.28,76304.89,0.0,-0.98604,2e-05,1.73432]
[1777580214898,42.28,76292.12,0.0,-0.98626,2e-05,1.71076]
[1777580215755,42.28,76292.12,0.0,-0.98626,2e-05,1.71103]
[1777580220791,42.29,76287.31,0.0,-0.98633,2e-05,1.70348]
[1777580222805,42.29,76292.45,0.0,-0.98623,2e-05,1.71354]
[1777580223811,42.29,76286.98,0.0,-0.98632,2e-05,1.7037]
[1777580224968,42.29,76276.14,0.0,-0.9865,2e-05,1.68409]
[1777580228846,42.3,76289.77,0.0,-0.98626,2e-05,1.71042]
[1777580233882,42.31,76290.99,0.0,-0.98623,2e-05,1.71412]
[1777580235038,42.31,76297.12,0.0,-0.98612,2e-05,1.72578]
[1777580240930,42.31,76295.88,0.0,-0.98613,2e-05,1.72501]
[1777580246974,42.32,76297.02,0.0,-0.98609,2e-05,1.72864]
[1777580249993,42.33,76305.13,0.0,-0.98595,2e-05,1.74456]
[1777580251002,42.33,76312.07,0.0,-0.98584,2e-05,1.75544]
[1777580256036,42.33,76313.92,0.0,-0.9858,2e-05,1.7599]
[1777580261073,42.34,76314.13,0.0,-0.98579,2e-05,1.76122]
[1777580264098,42.34,76319.32,0.0,-0.98569,2e-05,1.77155]
[1777580268120,42.34,76327.28,0.0,-0.98555,2e-05,1.78731]
[1777580273155,42.34,76334.7,0.0,-0.98541,2e-05,1.8021]
[1777580278190,42.35,76337.96,0.0,-0.98535,2e-05,1.80879]
[1777580283225,42.35,76338.11,0.0,-0.98534,2e-05,1.80947]
[1777580286246,42.35,76343.26,0.0,-0.98525,2e-05,1.81967]
[1777580289267,42.35,76333.68,0.0,-0.98542,2e-05,1.80134]
[1777580294302,42.35,76330.95,0.0,-0.98546,2e-05,1.7966]
[1777580299337,42.35,76330.4,0.0,-0.98547,2e-05,1.79603]
[1777580304372,42.36,76329.47,0.0,-0.98548,2e-05,1.79473]
[1777580310568,42.36,76329.25,0.0,-0.98548,2e-05,1.79482]
[1777580316456,42.36,76331.85,0.0,-0.98544,2e-05,1.79787]
[1777580318470,42.36,76325.24,0.0,-0.98556,2e-05,1.78535]
[1777580319477,42.36,76326.4,0.0,-0.98554,2e-05,1.78768]
[1777580324512,42.37,76328.01,0.0,-0.98551,2e-05,1.79128]
[1777580328540,42.37,76336.65,0.0,-0.98535,2e-05,1.8083]
[1777580329547,42.37,76328.76,0.0,-0.98549,2e-05,1.79317]
[1777580330709,42.37,76327.79,0.0,-0.9855,2e-05,1.79141]
[1777580336595,42.37,76327.63,0.0,-0.9855,2e-05,1.79169]
[1777580341631,42.37,76328.99,0.0,-0.98547,2e-05,1.79479]
[1777580346666,42.38,76330.78,0.0,-0.98544,2e-05,1.79871]
[1777580351702,42.38,76335.56,0.0,-0.98535,2e-05,1.80838]
[1777580356737,42.38,76337.08,0.0,-0.98532,2e-05,1.8117]
[1777580361772,42.38,76336.99,0.0,-0.98531,2e-05,1.81197]
[1777580366807,42.38,76336.31,0.0,-0.98532,2e-05,1.81102]
[1777580371842,42.39,76336.92,0.0,-0.98533,2e-05,1.8101]
[1777580376876,42.39,76340.8,0.0,-0.98525,2e-05,1.81787]
[1777580381059,42.39,76347.23,0.0,-0.98513,2e-05,1.83066]
[1777580386948,42.39,76349.63,0.0,-0.98509,2e-05,1.8356]
[1777580391129,42.39,76345.06,0.0,-0.98517,2e-05,1.82687]
[1777580397023,42.39,76345.62,0.0,-0.98516,2e-05,1.82828]
[1777580403060,42.39,76345.69,0.0,-0.98515,2e-05,1.82874]
[1777580409101,42.4,76345.25,0.0,-0.98516,2e-05,1.82821]
[1777580412123,42.4,76345.17,0.0,-0.98516,2e-05,1.82823]
[1777580414137,42.4,76347.04,0.0,-0.98512,2e-05,1.83198]
[1777580419175,42.4,76346.56,0.0,-0.98513,2e-05,1.83129]
[1777580424206,42.4,76346.2,0.0,-0.98513,2e-05,1.83084]
[1777580429241,42.4,76345.13,0.0,-0.98515,2e-05,1.82904]
[1777580434281,42.4,76344.56,0.0,-0.98518,2e-05,1.82573]
[1777580438309,42.4,76352.25,0.0,-0.98503,2e-05,1.84093]
[1777580443344,42.4,76351.49,0.0,-0.98505,2e-05,1.83959]
[1777580448380,42.4,76350.82,0.0,-0.98506,2e-05,1.83848]
[1777580453414,42.41,76351.05,0.0,-0.98505,2e-05,1.83915]
[1777580458448,42.41,76357.33,0.0,-0.98493,2e-05,1.85169]
[1777580459456,42.41,76362.31,0.0,-0.98484,2e-05,1.86152]
[1777580460463,42.41,76371.03,0.0,-0.98468,2e-05,1.87879]
[1777580461475,42.41,76385.35,0.0,-0.98441,2e-05,1.90739]
[1777580462550,42.41,76405.33,0.0,-0.98403,2e-05,1.94796]
[1777580463490,42.41,76433.73,0.0,-0.98347,2e-05,2.00663]
[1777580464497,42.4,76446.77,0.0,-0.98322,2e-05,2.03354]
[1777580465507,42.4,76455.2,0.0,-0.98305,2e-05,2.05144]
[1777580466515,42.4,76459.67,0.0,-0.98296,2e-05,2.06065]
[1777580467525,42.4,76466.64,0.0,-0.98282,2e-05,2.07526]
[1777580468551,42.4,76473.32,0.0,-0.98269,2e-05,2.08929]
[1777580469546,42.39,76482.28,0.0,-0.98251,2e-05,2.1079]
[1777580470552,42.39,76469.04,0.0,-0.98278,2e-05,2.07924]
[1777580471558,42.39,76459.57,0.0,-0.98298,2e-05,2.05855]
[1777580472565,42.39,76457.11,0.0,-0.98303,2e-05,2.05297]
[1777580475605,42.39,76450.42,0.0,-0.98318,2e-05,2.03778]
[1777580476595,42.38,76441.67,0.0,-0.98336,2e-05,2.01872]
[1777580481784,42.38,76434.39,0.0,-0.98352,2e-05,2.0021]
[1777580483646,42.38,76424.57,0.0,-0.98372,2e-05,1.98113]
[1777580484656,42.38,76421.75,0.0,-0.98377,2e-05,1.97553]
[1777580489688,42.37,76421.96,0.0,-0.98377,2e-05,1.975]
[1777580494724,42.37,76416.8,0.0,-0.9839,2e-05,1.96085]
[1777580499761,42.36,76415.42,0.0,-0.98394,2e-05,1.95721]
[1777580501923,42.36,76414.8,0.0,-0.98395,2e-05,1.95564]
[1777580504795,42.36,76417.47,0.0,-0.98391,2e-05,1.96069]
[1777580508837,42.36,76431.68,0.0,-0.98363,2e-05,1.98966]
[1777580509855,42.36,76464.94,0.0,-0.98296,2e-05,2.05973]
[1777580510849,42.36,76493.99,0.0,-0.98236,2e-05,2.12241]
[1777580512002,42.35,76502.99,0.0,-0.98218,2e-05,2.1414]
[1777580512861,42.35,76502.99,0.0,-0.98219,2e-05,2.14091]
[1777580513866,42.35,76481.14,0.0,-0.98265,2e-05,2.09268]
[1777580514872,42.35,76478.63,0.0,-0.98271,2e-05,2.08686]
[1777580517893,42.34,76478.58,0.0,-0.98272,2e-05,2.08564]
[1777580522928,42.33,76480.52,0.0,-0.98269,2e-05,2.08805]
[1777580527963,42.33,76482.15,0.0,-0.98268,2e-05,2.0898]
[1777580532142,42.32,76464.02,0.0,-0.98306,2e-05,2.04947]
[1777580533001,42.32,76463.51,0.0,-0.98308,2e-05,2.0481]
[1777580537027,42.31,76456.17,0.0,-0.98324,2e-05,2.0314]
[1777580542216,42.31,76460.16,0.0,-0.98316,2e-05,2.03903]
[1777580544077,42.31,76464.15,0.0,-0.98308,2e-05,2.04791]
[1777580547098,42.31,76462.95,0.0,-0.98311,2e-05,2.04447]
[1777580552285,42.3,76460.29,0.0,-0.9832,2e-05,2.03466]
[1777580558176,42.29,76456.23,0.0,-0.9833,2e-05,2.02432]
[1777580563211,42.29,76455.74,0.0,-0.98332,2e-05,2.02187]
[1777580568246,42.28,76455.73,0.0,-0.98334,2e-05,2.02047]
[1777580573282,42.27,76457.49,0.0,-0.98331,2e-05,2.02284]
[1777580578317,42.27,76459.2,0.0,-0.98329,2e-05,2.02513]
[1777580583352,42.26,76457.66,0.0,-0.98334,2e-05,2.02055]
[1777580588386,42.26,76459.25,0.0,-0.98332,2e-05,2.02261]
[1777580593422,42.25,76459.74,0.0,-0.98332,2e-05,2.02237]
[1777580596446,42.25,76452.39,0.0,-0.98347,2e-05,2.00611]
[1777580597451,42.25,76450.1,0.0,-0.98352,2e-05,2.00107]
[1777580601479,42.24,76443.52,0.0,-0.98366,2e-05,1.98645]
[1777580604500,42.24,76437.17,0.0,-0.98378,2e-05,1.97354]
[1777580605509,42.24,76435.7,0.0,-0.98381,2e-05,1.97031]
[1777580607521,42.24,76440.88,0.0,-0.98372,2e-05,1.98074]
[1777580612708,42.24,76443.96,0.0,-0.98368,2e-05,1.98361]
[1777580617591,42.23,76447.99,0.0,-0.98361,2e-05,1.99104]
[1777580622778,42.23,76447.65,0.0,-0.98363,2e-05,1.98904]
[1777580628671,42.22,76446.54,0.0,-0.98366,2e-05,1.98566]
[1777580633706,42.22,76446.44,0.0,-0.98368,2e-05,1.98439]
[1777580638741,42.21,76443.74,0.0,-0.98374,2e-05,1.97773]
[1777580643777,42.21,76443.29,0.0,-0.98376,2e-05,1.97557]
[1777580649819,42.2,76443.47,0.0,-0.98377,2e-05,1.97473]
[1777580654856,42.2,76442.77,0.0,-0.98379,2e-05,1.97227]
[1777580659888,42.19,76443.04,0.0,-0.9838,2e-05,1.97183]
[1777580664925,42.19,76435.57,0.0,-0.98394,2e-05,1.95657]
[1777580665932,42.19,76427.0,0.0,-0.98411,2e-05,1.93876]
[1777580666937,42.19,76426.95,0.0,-0.98411,2e-05,1.93852]
[1777580671975,42.19,76429.29,0.0,-0.98409,2e-05,1.94007]
[1777580677008,42.18,76430.79,0.0,-0.98407,2e-05,1.94248]
[1777580682044,42.18,76433.06,0.0,-0.98403,2e-05,1.94649]
[1777580688086,42.18,76432.6,0.0,-0.98405,2e-05,1.94475]
[1777580693272,42.18,76433.89,0.0,-0.98403,2e-05,1.94677]
[1777580696142,42.17,76426.14,0.0,-0.98418,2e-05,1.93051]
[1777580697149,42.17,76419.3,0.0,-0.98432,2e-05,1.91647]
[1777580698157,42.17,76416.24,0.0,-0.98438,2e-05,1.91018]
[1777580701177,42.17,76414.73,0.0,-0.98441,2e-05,1.90696]
[1777580706212,42.17,76415.04,0.0,-0.9844,2e-05,1.90737]
[1777580711247,42.17,76404.85,0.0,-0.9846,2e-05,1.88657]
[1777580712254,42.17,76398.51,0.0,-0.98472,2e-05,1.87385]
[1777580713412,42.17,76395.42,0.0,-0.98477,2e-05,1.86769]
[1777580719303,42.17,76394.03,0.0,-0.9848,2e-05,1.865]
[1777580724339,42.17,76395.02,0.0,-0.98477,2e-05,1.86791]
[1777580729373,42.17,76396.24,0.0,-0.98475,2e-05,1.87033]
[1777580734409,42.17,76396.56,0.0,-0.98476,2e-05,1.86845]
[1777580740605,42.17,76400.67,0.0,-0.98469,2e-05,1.87671]
[1777580746493,42.17,76401.78,0.0,-0.98466,2e-05,1.87898]
[1777580751530,42.18,76401.41,0.0,-0.98467,2e-05,1.87828]
[1777580756565,42.18,76401.25,0.0,-0.98467,2e-05,1.87801]
[1777580761600,42.18,76402.68,0.0,-0.98465,2e-05,1.88092]
[1777580766635,42.18,76402.51,0.0,-0.98465,2e-05,1.88061]
[1777580767641,42.18,76408.19,0.0,-0.98454,2e-05,1.89201]
[1777580768651,42.18,76411.01,0.0,-0.98449,2e-05,1.89767]
[1777580771671,42.17,76415.5,0.0,-0.9844,2e-05,1.90663]
[1777580776705,42.17,76419.2,0.0,-0.98434,2e-05,1.91386]
[1777580781740,42.17,76420.21,0.0,-0.98432,2e-05,1.91558]
[1777580784760,42.18,76416.44,0.0,-0.98439,2e-05,1.90864]
[1777580789796,42.17,76417.34,0.0,-0.98437,2e-05,1.91021]
[1777580794831,42.17,76417.93,0.0,-0.98438,2e-05,1.9086]
[1777580801879,42.17,76417.84,0.0,-0.98439,2e-05,1.9081]
[1777580806914,42.17,76421.25,0.0,-0.98432,2e-05,1.91478]
[1777580811950,42.17,76421.36,0.0,-0.98433,2e-05,1.91466]
[1777580816986,42.17,76420.87,0.0,-0.98434,2e-05,1.91338]
[1777580822019,42.17,76422.07,0.0,-0.98432,2e-05,1.91553]
[1777580827054,42.16,76421.32,0.0,-0.98433,2e-05,1.91369]
[1777580832090,42.16,76421.2,0.0,-0.98434,2e-05,1.91314]
[1777580837125,42.16,76422.68,0.0,-0.98431,2e-05,1.91583]
[1777580842176,42.16,76422.51,0.0,-0.98432,2e-05,1.91543]
[1777580844174,42.16,76430.17,0.0,-0.98417,2e-05,1.93151]
[1777580845181,42.16,76431.38,0.0,-0.98414,2e-05,1.93389]
[1777580850216,42.16,76430.56,0.0,-0.98416,2e-05,1.93171]
[1777580853236,42.16,76425.3,0.0,-0.98429,2e-05,1.91815]
[1777580860285,42.16,76425.5,0.0,-0.98429,2e-05,1.91808]
[1777580865321,42.16,76421.83,0.0,-0.98436,2e-05,1.91031]
[1777580870356,42.15,76423.61,0.0,-0.98433,2e-05,1.91364]
[1777580875391,42.15,76423.39,0.0,-0.98434,2e-05,1.91293]
[1777580880425,42.15,76423.3,0.0,-0.98434,2e-05,1.91248]
[1777580885460,42.15,76424.11,0.0,-0.98433,2e-05,1.91386]
[1777580890496,42.15,76421.94,0.0,-0.98437,2e-05,1.90918]
[1777580895530,42.15,76422.28,0.0,-0.98437,2e-05,1.90962]
[1777580900565,42.15,76424.58,0.0,-0.98433,2e-05,1.914]
[1777580906608,42.15,76423.97,0.0,-0.98433,2e-05,1.91328]
[1777580911803,42.15,76425.22,0.0,-0.98433,2e-05,1.91296]
[1777580921872,42.15,76424.36,0.0,-0.98436,2e-05,1.91062]
[1777580927756,42.14,76423.18,0.0,-0.98438,2e-05,1.90791]
[1777580932791,42.14,76423.34,0.0,-0.98438,2e-05,1.90799]
[1777580937826,42.14,76422.8,0.0,-0.98439,2e-05,1.90665]
[1777580942860,42.14,76422.47,0.0,-0.9844,2e-05,1.90577]
[1777580947896,42.14,76423.15,0.0,-0.98439,2e-05,1.90693]
[1777580952930,42.14,76422.83,0.0,-0.9844,2e-05,1.90607]
[1777580957966,42.14,76422.51,0.0,-0.98441,2e-05,1.90521]
[1777580966023,42.14,76422.61,0.0,-0.9844,2e-05,1.90599]
[1777580973081,42.14,76422.79,0.0,-0.98442,2e-05,1.90348]
[1777580978112,42.14,76422.7,0.0,-0.98442,2e-05,1.90313]
[1777580983146,42.14,76422.58,0.0,-0.98443,2e-05,1.90272]
[1777580988181,42.14,76422.7,0.0,-0.98443,2e-05,1.90279]
[1777580993215,42.14,76423.35,0.0,-0.98442,2e-05,1.90394]
[1777580998251,42.13,76422.92,0.0,-0.98443,2e-05,1.90289]
[1777581001278,42.13,76414.24,0.0,-0.98459,2e-05,1.88531]
[1777581002437,42.13,76405.72,0.0,-0.98475,2e-05,1.86822]
[1777581004294,42.13,76413.11,0.0,-0.98461,2e-05,1.88304]
[1777581005301,42.13,76417.0,0.0,-0.98454,2e-05,1.89087]
[1777581010338,42.13,76415.46,0.0,-0.98457,2e-05,1.88774]
[1777581015371,42.13,76419.9,0.0,-0.98448,2e-05,1.89664]
[1777581020411,42.13,76415.5,0.0,-0.98457,2e-05,1.88765]
[1777581021413,42.13,76414.25,0.0,-0.98459,2e-05,1.88513]
[1777581022577,42.14,76419.95,0.0,-0.98448,2e-05,1.89748]
[1777581028462,42.14,76413.89,0.0,-0.98459,2e-05,1.88554]
[1777581033496,42.14,76414.99,0.0,-0.98459,2e-05,1.88517]
[1777581038532,42.14,76418.27,0.0,-0.98453,2e-05,1.89171]
[1777581042717,42.14,76427.89,0.0,-0.98434,2e-05,1.91106]
[1777581047597,42.14,76422.64,0.0,-0.98445,2e-05,1.90018]
[1777581052788,42.14,76425.25,0.0,-0.9844,2e-05,1.90531]
[1777581054647,42.14,76432.54,0.0,-0.98426,2e-05,1.92001]
[1777581058675,42.13,76427.22,0.0,-0.98436,2e-05,1.90891]
[1777581062857,42.13,76432.5,0.0,-0.98427,2e-05,1.91943]
[1777581064717,42.13,76435.26,0.0,-0.98421,2e-05,1.9249]
[1777581068744,42.13,76428.78,0.0,-0.98434,2e-05,1.91137]
[1777581073780,42.13,76427.57,0.0,-0.98437,2e-05,1.90857]
[1777581078815,42.13,76428.19,0.0,-0.98436,2e-05,1.9095]
[1777581083851,42.13,76427.03,0.0,-0.98437,2e-05,1.90789]
[1777581088886,42.13,76422.36,0.0,-0.98446,2e-05,1.89864]
[1777581094929,42.13,76422.67,0.0,-0.98448,2e-05,1.89647]
[1777581098957,42.13,76417.91,0.0,-0.98457,2e-05,1.88675]
[1777581103991,42.13,76419.15,0.0,-0.98455,2e-05,1.88917]
[1777581110033,42.13,76419.21,0.0,-0.98455,2e-05,1.88918]
[1777581115068,42.13,76420.38,0.0,-0.98453,2e-05,1.89144]
[1777581120109,42.13,76423.94,0.0,-0.98446,2e-05,1.8985]
[1777581125248,42.13,76426.88,0.0,-0.98441,2e-05,1.90419]
[1777581130292,42.13,76427.28,0.0,-0.9844,2e-05,1.90482]
[1777581136332,42.12,76425.15,0.0,-0.98444,2e-05,1.90022]
[1777581141368,42.12,76429.95,0.0,-0.98435,2e-05,1.90974]
[1777581146404,42.13,76429.83,0.0,-0.98435,2e-05,1.91056]
[1777581152444,42.13,76428.63,0.0,-0.98439,2e-05,1.90527]
[1777581157480,42.13,76429.99,0.0,-0.98437,2e-05,1.9078]
[1777581162515,42.13,76432.98,0.0,-0.98431,2e-05,1.91363]
[1777581163566,42.12,76439.2,0.0,-0.98419,2e-05,1.92619]
[1777581169564,42.12,76435.86,0.0,-0.98426,2e-05,1.91884]
[1777581174599,42.12,76432.78,0.0,-0.98433,2e-05,1.91213]
[1777581176612,42.12,76427.3,0.0,-0.98443,2e-05,1.90087]
[1777581181649,42.12,76428.3,0.0,-0.98442,2e-05,1.90253]
[1777581183662,42.12,76432.71,0.0,-0.98433,2e-05,1.91131]
[1777581188697,42.11,76436.14,0.0,-0.98427,2e-05,1.91778]
[1777581190711,42.11,76442.1,0.0,-0.98416,2e-05,1.92972]
[1777581195746,42.11,76438.09,0.0,-0.98424,2e-05,1.9209]
[1777581200780,42.11,76438.62,0.0,-0.98424,2e-05,1.92182]
[1777581203803,42.11,76443.45,0.0,-0.98413,2e-05,1.93265]
[1777581208837,42.11,76441.96,0.0,-0.98417,2e-05,1.92889]
[1777581213874,42.11,76443.17,0.0,-0.98417,2e-05,1.92812]
[1777581218909,42.1,76444.5,0.0,-0.98415,2e-05,1.93018]
[1777581223987,42.1,76443.86,0.0,-0.98417,2e-05,1.92819]
[1777581229985,42.1,76445.49,0.0,-0.98415,2e-05,1.93073]
[1777581235023,42.09,76446.83,0.0,-0.98413,2e-05,1.93281]
[1777581240058,42.09,76448.51,0.0,-0.9841,2e-05,1.93559]
[1777581245096,42.09,76449.48,0.0,-0.98409,2e-05,1.93693]
[1777581250129,42.08,76450.57,0.0,-0.98407,2e-05,1.93851]
[1777581253149,42.08,76445.27,0.0,-0.98418,2e-05,1.92726]
[1777581258185,42.08,76443.64,0.0,-0.98422,2e-05,1.9234]
[1777581263220,42.08,76439.66,0.0,-0.98429,2e-05,1.91612]
[1777581269261,42.08,76438.34,0.0,-0.98431,2e-05,1.91336]
[1777581274297,42.08,76439.01,0.0,-0.98432,2e-05,1.91183]
[1777581280339,42.08,76440.72,0.0,-0.98429,2e-05,1.91472]
[1777581285374,42.08,76440.54,0.0,-0.9843,2e-05,1.91393]
[1777581291416,42.08,76436.42,0.0,-0.98439,2e-05,1.9051]
[1777581297457,42.07,76434.84,0.0,-0.98442,2e-05,1.90146]
[1777581302492,42.07,76432.98,0.0,-0.98446,2e-05,1.89733]
[1777581307532,42.07,76432.32,0.0,-0.98448,2e-05,1.89564]
[1777581312563,42.07,76430.28,0.0,-0.98452,2e-05,1.89114]
[1777581317597,42.07,76431.04,0.0,-0.98451,2e-05,1.89233]
[1777581322635,42.07,76430.08,0.0,-0.98452,2e-05,1.89048]
[1777581327669,42.07,76431.97,0.0,-0.98448,2e-05,1.8948]
[1777581332709,42.07,76434.98,0.0,-0.98445,2e-05,1.89781]
[1777581335766,42.07,76459.19,0.0,-0.98398,2e-05,1.9471]
[1777581336733,42.07,76459.19,0.0,-0.98399,2e-05,1.94693]
[1777581341768,42.06,76462.48,0.0,-0.98393,2e-05,1.95294]
[1777581346803,42.06,76461.57,0.0,-0.98395,2e-05,1.95032]
[1777581351839,42.06,76460.01,0.0,-0.98399,2e-05,1.9466]
[1777581356875,42.05,76461.88,0.0,-0.98396,2e-05,1.9499]
[1777581362918,42.05,76464.76,0.0,-0.98391,2e-05,1.95509]
[1777581367950,42.05,76467.45,0.0,-0.98386,2e-05,1.96012]
[1777581372985,42.04,76469.78,0.0,-0.98382,2e-05,1.96441]
[1777581378021,42.04,76471.43,0.0,-0.98379,2e-05,1.96741]
[1777581383056,42.04,76472.43,0.0,-0.98377,2e-05,1.96975]
[1777581388091,42.04,76474.63,0.0,-0.98373,2e-05,1.97424]
[1777581393133,42.04,76475.7,0.0,-0.98373,2e-05,1.9733]
[1777581398161,42.04,76476.04,0.0,-0.98373,2e-05,1.97348]
[1777581404203,42.04,76476.49,0.0,-0.98373,2e-05,1.9738]
[1777581409238,42.03,76477.01,0.0,-0.98372,2e-05,1.97437]
[1777581412258,42.03,76482.99,0.0,-0.98361,2e-05,1.98657]
[1777581417293,42.03,76484.24,0.0,-0.98359,2e-05,1.98858]
[1777581422329,42.03,76484.57,0.0,-0.98359,2e-05,1.98869]
[1777581423336,42.03,76478.53,0.0,-0.98371,2e-05,1.97592]
[1777581424343,42.03,76472.47,0.0,-0.98383,2e-05,1.96318]
[1777581428370,42.02,76465.51,0.0,-0.98397,2e-05,1.94843]
[1777581433406,42.02,76461.55,0.0,-0.98405,2e-05,1.93988]
[1777581439448,42.02,76459.8,0.0,-0.98409,2e-05,1.93578]
[1777581443476,42.02,76457.35,0.0,-0.98413,2e-05,1.93137]
[1777581444482,42.03,76456.68,0.0,-0.98414,2e-05,1.93071]
[1777581449517,42.02,76452.76,0.0,-0.98422,2e-05,1.92224]
[1777581454566,42.02,76463.13,0.0,-0.98404,2e-05,1.94054]
[1777581457586,42.02,76468.2,0.0,-0.98394,2e-05,1.95066]
[1777581462622,42.02,76473.13,0.0,-0.98385,2e-05,1.96028]
[1777581467656,42.01,76476.23,0.0,-0.9838,2e-05,1.96613]
[1777581472691,42.01,76477.01,0.0,-0.98379,2e-05,1.96719]
[1777581477728,42.01,76477.85,0.0,-0.98378,2e-05,1.96843]
[1777581481756,42.01,76482.91,0.0,-0.98368,2e-05,1.97862]
[1777581483771,42.01,76487.77,0.0,-0.98358,2e-05,1.98859]
[1777581489813,42.0,76493.11,0.0,-0.98348,2e-05,1.99908]
[1777581494863,42.0,76492.6,0.0,-0.9835,2e-05,1.99733]
[1777581500912,42.0,76493.59,0.0,-0.98349,2e-05,1.99884]
[1777581505942,42.0,76493.14,0.0,-0.98349,2e-05,1.99819]
[1777581510978,42.0,76493.75,0.0,-0.98349,2e-05,1.9989]
[1777581516021,41.99,76495.17,0.0,-0.98348,2e-05,1.99868]
[1777581521050,41.99,76495.37,0.0,-0.98349,2e-05,1.99852]
[1777581526086,41.99,76494.74,0.0,-0.9835,2e-05,1.99659]
[1777581531120,41.99,76494.81,0.0,-0.98351,2e-05,1.99614]
[1777581537173,41.98,76494.92,0.0,-0.98351,2e-05,1.99565]
[1777581542197,41.98,76495.14,0.0,-0.98351,2e-05,1.99551]
[1777581547243,41.98,76495.17,0.0,-0.98352,2e-05,1.99508]
[1777581552268,41.97,76495.21,0.0,-0.98353,2e-05,1.99443]
[1777581557305,41.97,76495.46,0.0,-0.98353,2e-05,1.99433]
[1777581567374,41.97,76495.52,0.0,-0.98352,2e-05,1.99502]
[1777581572410,41.97,76495.46,0.0,-0.98355,2e-05,1.99162]
[1777581577445,41.97,76494.95,0.0,-0.98356,2e-05,1.98994]
[1777581582481,41.97,76495.56,0.0,-0.98356,2e-05,1.99062]
[1777581587525,41.96,76497.45,0.0,-0.98353,2e-05,1.99397]
[1777581592551,41.96,76498.77,0.0,-0.98351,2e-05,1.99612]
[1777581597588,41.96,76495.52,0.0,-0.98358,2e-05,1.98866]
[1777581602622,41.95,76495.48,0.0,-0.98358,2e-05,1.98799]
[1777581607658,41.95,76495.33,0.0,-0.98359,2e-05,1.9871]
[1777581612695,41.95,76493.56,0.0,-0.98363,2e-05,1.98283]
[1777581617735,41.95,76495.72,0.0,-0.98359,2e-05,1.98681]
[1777581622762,41.95,76496.1,0.0,-0.98358,2e-05,1.98796]
[1777581627805,41.95,76496.01,0.0,-0.98358,2e-05,1.9881]
[1777581633842,41.95,76494.14,0.0,-0.98365,2e-05,1.98087]
[1777581636864,41.94,76478.62,0.0,-0.98396,2e-05,1.94814]
[1777581637869,41.94,76478.17,0.0,-0.98397,2e-05,1.94716]
[1777581642904,41.94,76478.69,0.0,-0.98396,2e-05,1.94795]
[1777581647939,41.94,76479.4,0.0,-0.98395,2e-05,1.94912]
[1777581651969,41.94,76474.02,0.0,-0.98406,2e-05,1.93776]
[1777581657002,41.94,76469.83,0.0,-0.98414,2e-05,1.92897]
[1777581662043,41.94,76469.39,0.0,-0.98415,2e-05,1.92788]
[1777581667081,41.94,76466.65,0.0,-0.9842,2e-05,1.92209]
[1777581670098,41.94,76477.32,0.0,-0.984,2e-05,1.94397]
[1777581676140,41.94,76482.76,0.0,-0.98389,2e-05,1.95489]
[1777581681176,41.94,76485.37,0.0,-0.98384,2e-05,1.96025]
[1777581686211,41.94,76489.57,0.0,-0.98375,2e-05,1.96952]
[1777581691246,41.94,76491.63,0.0,-0.98374,2e-05,1.97086]
[1777581697287,41.93,76491.94,0.0,-0.98374,2e-05,1.97101]
[1777581703330,41.93,76492.51,0.0,-0.98373,2e-05,1.97175]
[1777581708367,41.93,76493.19,0.0,-0.98372,2e-05,1.9728]
[1777581713400,41.93,76494.15,0.0,-0.9837,2e-05,1.97438]
[1777581718435,41.93,76491.76,0.0,-0.98376,2e-05,1.96904]
[1777581723470,41.93,76490.26,0.0,-0.98379,2e-05,1.96566]
[1777581728506,41.92,76489.33,0.0,-0.98381,2e-05,1.96339]
[1777581733540,41.92,76490.14,0.0,-0.9838,2e-05,1.96488]
[1777581738576,41.92,76490.66,0.0,-0.98379,2e-05,1.9657]
[1777581744621,41.92,76491.21,0.0,-0.98377,2e-05,1.9674]
[1777581750664,41.92,76491.5,0.0,-0.98377,2e-05,1.96775]
[1777581755698,41.92,76491.5,0.0,-0.98379,2e-05,1.96489]
[1777581760734,41.92,76491.84,0.0,-0.98379,2e-05,1.96539]
[1777581765768,41.92,76492.4,0.0,-0.98378,2e-05,1.96634]
[1777581771815,41.92,76492.59,0.0,-0.98378,2e-05,1.96642]
[1777581776848,41.92,76490.3,0.0,-0.98382,2e-05,1.96146]
[1777581781883,41.92,76491.89,0.0,-0.98379,2e-05,1.96459]
[1777581786918,41.92,76492.69,0.0,-0.98378,2e-05,1.96607]
[1777581795984,41.91,76492.72,0.0,-0.98378,2e-05,1.9658]
[1777581801029,41.91,76498.03,0.0,-0.98368,2e-05,1.97674]
[1777581802031,41.91,76513.3,0.0,-0.98337,2e-05,2.00922]
[1777581803038,41.92,76512.26,0.0,-0.98339,2e-05,2.0072]
[1777581808073,41.91,76510.55,0.0,-0.98342,2e-05,2.00341]
[1777581813108,41.91,76504.63,0.0,-0.98357,2e-05,1.98753]
[1777581817137,41.91,76490.25,0.0,-0.98386,2e-05,1.95697]
[1777581818146,41.91,76488.44,0.0,-0.9839,2e-05,1.95315]
[1777581823186,41.91,76489.85,0.0,-0.98387,2e-05,1.95592]
[1777581828213,41.91,76495.93,0.0,-0.98375,2e-05,1.9683]
[1777581833249,41.91,76497.22,0.0,-0.98373,2e-05,1.97063]
[1777581838284,41.9,76497.33,0.0,-0.98373,2e-05,1.97049]
[1777581843319,41.9,76494.3,0.0,-0.9838,2e-05,1.96378]
[1777581848353,41.9,76492.99,0.0,-0.98383,2e-05,1.96067]
[1777581853389,41.9,76491.41,0.0,-0.98386,2e-05,1.95709]
[1777581857417,41.9,76495.68,0.0,-0.98378,2e-05,1.9658]
[1777581863459,41.9,76495.53,0.0,-0.98378,2e-05,1.96583]
[1777581868495,41.9,76495.87,0.0,-0.98378,2e-05,1.9661]
[1777581873538,41.9,76494.69,0.0,-0.98382,2e-05,1.96061]
[1777581878573,41.89,76494.71,0.0,-0.98383,2e-05,1.96024]
[1777581885622,41.89,76495.26,0.0,-0.98382,2e-05,1.96078]
[1777581890657,41.89,76492.96,0.0,-0.98387,2e-05,1.95565]
[1777581895692,41.89,76492.13,0.0,-0.98389,2e-05,1.95345]
[1777581900727,41.89,76488.51,0.0,-0.98397,2e-05,1.94563]
[1777581905762,41.88,76488.98,0.0,-0.98396,2e-05,1.94625]
[1777581910800,41.88,76491.86,0.0,-0.98391,2e-05,1.95192]
[1777581915834,41.88,76489.33,0.0,-0.98396,2e-05,1.94638]
[1777581920869,41.88,76490.44,0.0,-0.98394,2e-05,1.94841]
[1777581925904,41.88,76490.7,0.0,-0.98393,2e-05,1.94956]
[1777581930939,41.88,76491.92,0.0,-0.98391,2e-05,1.95181]
[1777581935973,41.88,76496.11,0.0,-0.98385,2e-05,1.95761]
[1777581941010,41.88,76496.39,0.0,-0.98385,2e-05,1.95784]
[1777581946048,41.88,76496.69,0.0,-0.98384,2e-05,1.95811]
[1777581952086,41.88,76495.94,0.0,-0.98386,2e-05,1.95612]
[1777581954101,41.87,76490.62,0.0,-0.98397,2e-05,1.94498]
[1777581959135,41.87,76492.54,0.0,-0.98393,2e-05,1.94871]
[1777581965178,41.87,76494.52,0.0,-0.9839,2e-05,1.95242]
[1777581970214,41.87,76493.84,0.0,-0.98391,2e-05,1.95071]
[1777581977264,41.87,76494.05,0.0,-0.98391,2e-05,1.95074]
[1777581982297,41.87,76492.74,0.0,-0.98394,2e-05,1.94803]
[1777581987334,41.87,76490.94,0.0,-0.98397,2e-05,1.94463]
[1777581992369,41.87,76491.39,0.0,-0.98399,2e-05,1.94278]
[1777581997404,41.87,76492.48,0.0,-0.98397,2e-05,1.94481]
[1777582002439,41.87,76491.24,0.0,-0.98399,2e-05,1.94193]
[1777582009487,41.87,76492.27,0.0,-0.98398,2e-05,1.94377]
[1777582014523,41.86,76492.76,0.0,-0.98397,2e-05,1.94461]
[1777582020567,41.86,76493.42,0.0,-0.98396,2e-05,1.94567]
[1777582022580,41.86,76487.44,0.0,-0.98408,2e-05,1.93321]
[1777582027614,41.86,76490.05,0.0,-0.98403,2e-05,1.9385]
[1777582033657,41.86,76490.98,0.0,-0.98401,2e-05,1.94028]
[1777582038691,41.86,76494.14,0.0,-0.98395,2e-05,1.94673]
[1777582043728,41.86,76494.21,0.0,-0.98394,2e-05,1.94757]
[1777582048762,41.86,76494.07,0.0,-0.98394,2e-05,1.94714]
[1777582053797,41.86,76493.88,0.0,-0.98397,2e-05,1.94391]
[1777582059839,41.86,76494.57,0.0,-0.98396,2e-05,1.94515]
[1777582064874,41.86,76494.75,0.0,-0.98396,2e-05,1.94536]
[1777582069908,41.86,76498.99,0.0,-0.98388,2e-05,1.95399]
[1777582075951,41.86,76498.44,0.0,-0.98389,2e-05,1.95262]
[1777582080971,41.86,76497.97,0.0,-0.9839,2e-05,1.95145]
[1777582086021,41.86,76496.43,0.0,-0.98393,2e-05,1.94803]
[1777582091056,41.86,76495.77,0.0,-0.98395,2e-05,1.94654]
[1777582096091,41.86,76496.65,0.0,-0.98393,2e-05,1.94824]
[1777582101132,41.86,76494.97,0.0,-0.98396,2e-05,1.94495]
[1777582106166,41.86,76495.63,0.0,-0.98394,2e-05,1.9471]
[1777582111183,41.86,76495.61,0.0,-0.98396,2e-05,1.94436]
[1777582116238,41.86,76495.26,0.0,-0.98397,2e-05,1.9435]
[1777582121273,41.86,76494.89,0.0,-0.98398,2e-05,1.94266]
[1777582126307,41.86,76494.92,0.0,-0.98398,2e-05,1.94262]
[1777582128320,41.86,76503.71,0.0,-0.98381,2e-05,1.96089]
[1777582132351,41.86,76506.79,0.0,-0.98375,2e-05,1.96709]
[1777582133356,41.86,76512.73,0.0,-0.98363,2e-05,1.97951]
[1777582134366,41.86,76517.24,0.0,-0.98354,2e-05,1.98895]
[1777582136377,41.86,76515.33,0.0,-0.98358,2e-05,1.98468]
[1777582141412,41.85,76512.25,0.0,-0.98365,2e-05,1.97773]
[1777582146446,41.85,76509.92,0.0,-0.9837,2e-05,1.97224]
[1777582150481,41.85,76517.13,0.0,-0.98356,2e-05,1.98685]
[1777582152489,41.85,76523.37,0.0,-0.98344,2e-05,1.99975]
[1777582155510,41.84,76515.56,0.0,-0.9836,2e-05,1.98266]
[1777582160546,41.84,76511.82,0.0,-0.98368,2e-05,1.97398]
[1777582165580,41.85,76512.85,0.0,-0.98365,2e-05,1.97717]
[1777582170614,41.84,76511.79,0.0,-0.98368,2e-05,1.9741]
[1777582175650,41.84,76511.08,0.0,-0.98372,2e-05,1.96914]
[1777582180684,41.83,76510.17,0.0,-0.98375,2e-05,1.96625]
[1777582185719,41.83,76508.88,0.0,-0.98378,2e-05,1.96274]
[1777582190754,41.83,76510.69,0.0,-0.98376,2e-05,1.96573]
[1777582195790,41.82,76510.24,0.0,-0.98377,2e-05,1.96396]
[1777582201833,41.82,76509.01,0.0,-0.98381,2e-05,1.9604]
[1777582206867,41.81,76508.41,0.0,-0.98383,2e-05,1.95851]
[1777582211887,41.81,76508.0,0.0,-0.98384,2e-05,1.95672]
[1777582213920,41.81,76499.82,0.0,-0.98401,2e-05,1.93939]
[1777582218952,41.81,76497.2,0.0,-0.98406,2e-05,1.93339]
[1777582224993,41.81,76498.2,0.0,-0.98404,2e-05,1.93613]
[1777582230030,41.81,76496.07,0.0,-0.98409,2e-05,1.93116]
[1777582236071,41.8,76496.13,0.0,-0.98411,2e-05,1.92818]
[1777582241108,41.8,76498.01,0.0,-0.98408,2e-05,1.93146]
[1777582245136,41.8,76492.58,0.0,-0.98419,2e-05,1.91994]
[1777582246142,41.8,76488.5,0.0,-0.98427,2e-05,1.91139]
[1777582252174,41.8,76489.83,0.0,-0.98425,2e-05,1.91372]
[1777582257220,41.8,76490.96,0.0,-0.98423,2e-05,1.91571]
[1777582262260,41.79,76491.48,0.0,-0.98422,2e-05,1.91644]
[1777582267291,41.79,76491.77,0.0,-0.98422,2e-05,1.91669]
[1777582272325,41.79,76491.17,0.0,-0.98423,2e-05,1.91514]
[1777582278371,41.79,76491.17,0.0,-0.98424,2e-05,1.91478]
[1777582284414,41.79,76493.47,0.0,-0.98418,2e-05,1.92046]
[1777582289448,41.79,76494.49,0.0,-0.98417,2e-05,1.9222]
[1777582295489,41.79,76493.66,0.0,-0.98421,2e-05,1.91751]
[1777582300524,41.79,76493.89,0.0,-0.98421,2e-05,1.91767]
[1777582305559,41.79,76494.11,0.0,-0.9842,2e-05,1.91782]
[1777582310594,41.79,76494.06,0.0,-0.98421,2e-05,1.91741]
[1777582316636,41.78,76499.77,0.0,-0.9841,2e-05,1.9288]
[1777582321671,41.78,76499.87,0.0,-0.9841,2e-05,1.9286]
[1777582326709,41.78,76495.93,0.0,-0.98418,2e-05,1.92008]
[1777582331745,41.78,76496.51,0.0,-0.98418,2e-05,1.92093]
[1777582336784,41.78,76496.33,0.0,-0.98418,2e-05,1.92023]
[1777582341814,41.78,76495.99,0.0,-0.98419,2e-05,1.91964]
[1777582346849,41.78,76496.22,0.0,-0.98417,2e-05,1.92097]
[1777582351887,41.78,76496.55,0.0,-0.98419,2e-05,1.91865]
[1777582356921,41.78,76495.71,0.0,-0.98421,2e-05,1.9166]
[1777582361957,41.78,76495.29,0.0,-0.98422,2e-05,1.91543]
[1777582366992,41.78,76493.94,0.0,-0.98425,2e-05,1.91234]
[1777582370017,41.77,76488.58,0.0,-0.98436,2e-05,1.90121]
[1777582375049,41.77,76489.13,0.0,-0.98435,2e-05,1.90216]
[1777582380083,41.77,76492.26,0.0,-0.98429,2e-05,1.90836]
[1777582386129,41.77,76492.78,0.0,-0.98428,2e-05,1.90914]
[1777582391160,41.77,76492.8,0.0,-0.98428,2e-05,1.90896]
[1777582396197,41.77,76493.41,0.0,-0.98428,2e-05,1.90998]
[1777582399217,41.77,76486.82,0.0,-0.9844,2e-05,1.89635]
[1777582404251,41.78,76481.86,0.0,-0.98449,2e-05,1.88764]
[1777582409286,41.78,76484.08,0.0,-0.98444,2e-05,1.89208]
[1777582412307,41.77,76491.34,0.0,-0.98432,2e-05,1.90429]
[1777582416336,41.77,76496.9,0.0,-0.98422,2e-05,1.91551]
[1777582421370,41.77,76496.4,0.0,-0.98423,2e-05,1.91421]
[1777582426405,41.77,76496.0,0.0,-0.98424,2e-05,1.91314]
[1777582431440,41.77,76493.15,0.0,-0.9843,2e-05,1.90708]
[1777582436475,41.77,76493.38,0.0,-0.9843,2e-05,1.90737]
[1777582441511,41.77,76492.41,0.0,-0.98432,2e-05,1.90524]
[1777582446546,41.77,76493.2,0.0,-0.9843,2e-05,1.90673]
[1777582451581,41.77,76493.24,0.0,-0.9843,2e-05,1.90668]
[1777582456618,41.77,76494.09,0.0,-0.98429,2e-05,1.90831]
[1777582461653,41.77,76495.04,0.0,-0.98427,2e-05,1.91043]
[1777582466690,41.77,76497.97,0.0,-0.9842,2e-05,1.91718]
[1777582472733,41.77,76497.91,0.0,-0.98423,2e-05,1.91425]
[1777582477774,41.77,76498.35,0.0,-0.98422,2e-05,1.91498]
[1777582483792,41.77,76498.1,0.0,-0.98423,2e-05,1.91425]
[1777582488851,41.77,76498.24,0.0,-0.98423,2e-05,1.91436]
[1777582493862,41.77,76497.61,0.0,-0.98424,2e-05,1.91289]
[1777582498920,41.77,76497.42,0.0,-0.98424,2e-05,1.91232]
[1777582503932,41.77,76497.78,0.0,-0.98424,2e-05,1.91289]
[1777582510012,41.76,76497.88,0.0,-0.98424,2e-05,1.91288]
[1777582515042,41.76,76499.06,0.0,-0.98422,2e-05,1.91511]
[1777582524104,41.77,76498.42,0.0,-0.98422,2e-05,1.91458]
[1777582529139,41.77,76498.26,0.0,-0.98423,2e-05,1.91406]
[1777582534175,41.77,76497.7,0.0,-0.98426,2e-05,1.91014]
[1777582539211,41.76,76496.01,0.0,-0.9843,2e-05,1.90651]
[1777582544245,41.76,76495.1,0.0,-0.98431,2e-05,1.90454]
[1777582554282,41.76,76496.11,0.0,-0.9843,2e-05,1.90641]
[1777582559350,41.76,76496.31,0.0,-0.98429,2e-05,1.90672]
[1777582564385,41.76,76496.06,0.0,-0.9843,2e-05,1.90611]
[1777582569420,41.76,76495.79,0.0,-0.98431,2e-05,1.90549]
[1777582574455,41.76,76497.64,0.0,-0.98427,2e-05,1.90918]
[1777582579492,41.76,76497.58,0.0,-0.98427,2e-05,1.90896]
[1777582584527,41.76,76497.65,0.0,-0.98426,2e-05,1.90989]
[1777582589563,41.76,76497.75,0.0,-0.98426,2e-05,1.90999]
[1777582596612,41.76,76497.4,0.0,-0.98429,2e-05,1.90658]
[1777582603661,41.76,76498.13,0.0,-0.98428,2e-05,1.90797]
[1777582609703,41.76,76498.33,0.0,-0.98428,2e-05,1.90828]
[1777582617758,41.76,76497.8,0.0,-0.98429,2e-05,1.90708]
[1777582622794,41.76,76493.64,0.0,-0.98437,2e-05,1.89854]
[1777582627829,41.76,76493.31,0.0,-0.98437,2e-05,1.89789]
[1777582632864,41.76,76493.64,0.0,-0.98437,2e-05,1.8986]
[1777582638906,41.76,76494.66,0.0,-0.98435,2e-05,1.90071]
[1777582643942,41.77,76494.98,0.0,-0.98433,2e-05,1.90226]
[1777582648980,41.77,76494.77,0.0,-0.98434,2e-05,1.90184]
[1777582654991,41.77,76493.37,0.0,-0.98438,2e-05,1.89642]
[1777582660059,41.77,76492.19,0.0,-0.98441,2e-05,1.89409]
[1777582665091,41.77,76493.37,0.0,-0.98438,2e-05,1.89659]
[1777582670126,41.77,76493.68,0.0,-0.98438,2e-05,1.89731]
[1777582675161,41.77,76493.21,0.0,-0.98438,2e-05,1.89645]
[1777582680195,41.77,76491.54,0.0,-0.98441,2e-05,1.89318]
[1777582683216,41.77,76483.71,0.0,-0.98456,2e-05,1.87733]
[1777582684226,41.77,76483.39,0.0,-0.98457,2e-05,1.87681]
[1777582685230,41.77,76489.04,0.0,-0.98446,2e-05,1.8883]
[1777582686238,41.77,76490.65,0.0,-0.98443,2e-05,1.89167]
[1777582691273,41.77,76489.53,0.0,-0.98445,2e-05,1.88955]
[1777582697314,41.77,76493.25,0.0,-0.98438,2e-05,1.89724]
[1777582702350,41.77,76493.16,0.0,-0.98437,2e-05,1.89768]
[1777582708399,41.78,76492.82,0.0,-0.98438,2e-05,1.89729]
[1777582711414,41.78,76487.72,0.0,-0.98449,2e-05,1.88435]
[1777582717470,41.78,76487.8,0.0,-0.98449,2e-05,1.88465]
[1777582719478,41.78,76481.3,0.0,-0.98462,2e-05,1.87152]
[1777582724513,41.78,76482.24,0.0,-0.98459,2e-05,1.87368]
[1777582729547,41.78,76484.28,0.0,-0.98455,2e-05,1.87808]
[1777582733576,41.78,76480.15,0.0,-0.98463,2e-05,1.86995]
[1777582738611,41.78,76469.4,0.0,-0.98483,2e-05,1.8487]
[1777582739618,41.78,76461.34,0.0,-0.98498,2e-05,1.83272]
[1777582743646,41.79,76457.05,0.0,-0.98506,2e-05,1.82477]
[1777582749687,41.79,76457.49,0.0,-0.98504,2e-05,1.82653]
[1777582754723,41.79,76456.9,0.0,-0.98504,2e-05,1.82607]
[1777582759758,41.8,76457.45,0.0,-0.98503,2e-05,1.82785]
[1777582764793,41.8,76456.93,0.0,-0.98503,2e-05,1.82751]
[1777582770834,41.8,76457.42,0.0,-0.98501,2e-05,1.82934]
[1777582775869,41.81,76455.34,0.0,-0.98506,2e-05,1.82348]
[1777582780904,41.81,76458.32,0.0,-0.985,2e-05,1.83015]
[1777582785940,41.82,76458.94,0.0,-0.98498,2e-05,1.83212]
[1777582790975,41.82,76458.75,0.0,-0.98498,2e-05,1.83247]
[1777582796013,41.82,76458.57,0.0,-0.98498,2e-05,1.83284]
[1777582801047,41.83,76457.71,0.0,-0.98498,2e-05,1.83187]
[1777582804073,41.83,76452.49,0.0,-0.98508,2e-05,1.82198]
[1777582807091,41.83,76456.42,0.0,-0.985,2e-05,1.83025]
[1777582812124,41.83,76458.88,0.0,-0.98495,2e-05,1.83584]
[1777582817162,41.84,76460.75,0.0,-0.98491,2e-05,1.84024]
[1777582821151,41.84,76464.45,0.0,-0.98483,2e-05,1.84811]
[1777582827230,41.84,76463.06,0.0,-0.98485,2e-05,1.84599]
[1777582832265,41.85,76462.32,0.0,-0.98488,2e-05,1.84253]
[1777582838306,41.85,76461.59,0.0,-0.98489,2e-05,1.84171]
[1777582843342,41.85,76460.99,0.0,-0.98489,2e-05,1.84104]
[1777582848377,41.85,76461.41,0.0,-0.98488,2e-05,1.84239]
[1777582853412,41.86,76460.26,0.0,-0.9849,2e-05,1.84067]
[1777582858448,41.86,76460.03,0.0,-0.9849,2e-05,1.8407]
[1777582863483,41.86,76460.42,0.0,-0.98488,2e-05,1.84194]
[1777582869525,41.86,76459.76,0.0,-0.98489,2e-05,1.84117]
[1777582874559,41.87,76459.57,0.0,-0.98489,2e-05,1.84124]
[1777582878587,41.87,76465.0,0.0,-0.98479,2e-05,1.85244]
[1777582883622,41.87,76467.46,0.0,-0.98474,2e-05,1.85766]
[1777582888657,41.87,76466.51,0.0,-0.98475,2e-05,1.85602]
[1777582893693,41.87,76462.88,0.0,-0.98484,2e-05,1.84651]
[1777582900743,41.87,76462.67,0.0,-0.98484,2e-05,1.84655]
[1777582905778,41.87,76461.71,0.0,-0.98485,2e-05,1.84494]
[1777582910817,41.88,76462.43,0.0,-0.98484,2e-05,1.84669]
[1777582915848,41.88,76462.08,0.0,-0.98484,2e-05,1.8463]
[1777582921889,41.88,76461.63,0.0,-0.98484,2e-05,1.84576]
[1777582931924,41.88,76461.3,0.0,-0.98484,2e-05,1.84568]
[1777582941994,41.88,76460.98,0.0,-0.98485,2e-05,1.84561]
[1777582948072,41.89,76461.38,0.0,-0.98483,2e-05,1.84674]
[1777582953109,41.89,76463.58,0.0,-0.98481,2e-05,1.84887]
[1777582958142,41.89,76467.08,0.0,-0.98474,2e-05,1.85613]
[1777582963177,41.89,76472.36,0.0,-0.98464,2e-05,1.86693]
[1777582968213,41.89,76473.34,0.0,-0.98462,2e-05,1.86908]
[1777582973248,41.89,76474.14,0.0,-0.9846,2e-05,1.87087]
[1777582978282,41.89,76475.33,0.0,-0.98458,2e-05,1.87345]
[1777582983317,41.89,76475.95,0.0,-0.98456,2e-05,1.87487]
[1777582991431,41.89,76475.5,0.0,-0.98457,2e-05,1.87427]
[1777582996463,41.89,76478.46,0.0,-0.98451,2e-05,1.88043]
[1777583002506,41.9,76478.33,0.0,-0.98451,2e-05,1.88035]
[1777583009555,41.9,76478.3,0.0,-0.98451,2e-05,1.8805]
[1777583014594,41.9,76478.38,0.0,-0.98453,2e-05,1.87829]
[1777583019627,41.9,76478.6,0.0,-0.98452,2e-05,1.87891]
[1777583024660,41.9,76480.07,0.0,-0.98449,2e-05,1.88205]
[1777583029696,41.9,76484.75,0.0,-0.9844,2e-05,1.89165]
[1777583039761,41.9,76480.95,0.0,-0.98447,2e-05,1.88404]
[1777583048828,41.9,76476.94,0.0,-0.98455,2e-05,1.87597]
[1777583053863,41.9,76476.42,0.0,-0.98456,2e-05,1.87493]
[1777583058898,41.9,76474.74,0.0,-0.98459,2e-05,1.87154]
[1777583063933,41.9,76473.52,0.0,-0.98462,2e-05,1.86909]
[1777583068974,41.9,76472.27,0.0,-0.98464,2e-05,1.86656]
[1777583074003,41.9,76471.14,0.0,-0.98468,2e-05,1.86174]
[1777583082991,41.9,76469.33,0.0,-0.98471,2e-05,1.85815]
[1777583088102,41.9,76468.56,0.0,-0.98473,2e-05,1.85663]
[1777583095150,41.9,76467.35,0.0,-0.98475,2e-05,1.85425]
[1777583100186,41.9,76466.96,0.0,-0.98476,2e-05,1.85352]
[1777583103206,41.89,76519.24,0.0,-0.98376,2e-05,1.95893]
[1777583106229,41.87,76514.13,0.0,-0.98391,2e-05,1.94323]
[1777583109248,41.85,76508.86,0.0,-0.98405,2e-05,1.92809]
[1777583110256,41.85,76457.19,0.0,-0.98504,2e-05,1.82338]
[1777583115290,41.85,76458.28,0.0,-0.98502,2e-05,1.82581]
[1777583120326,41.85,76457.9,0.0,-0.98503,2e-05,1.8253]
[1777583124354,41.85,76462.31,0.0,-0.98494,2e-05,1.83421]
[1777583127374,41.85,76468.97,0.0,-0.98482,2e-05,1.84756]
[1777583132409,41.85,76470.26,0.0,-0.98481,2e-05,1.84763]
[1777583137445,41.85,76472.81,0.0,-0.98476,2e-05,1.85277]
[1777583142482,41.85,76476.01,0.0,-0.9847,2e-05,1.85923]
[1777583149532,41.85,76480.03,0.0,-0.98463,2e-05,1.86728]
[1777583154566,41.85,76474.52,0.0,-0.98473,2e-05,1.85613]
[1777583155574,41.85,76473.65,0.0,-0.98475,2e-05,1.85439]
[1777583160608,41.85,76474.96,0.0,-0.98472,2e-05,1.85711]
[1777583165645,41.85,76480.69,0.0,-0.98461,2e-05,1.86874]
[1777583170678,41.85,76483.36,0.0,-0.98456,2e-05,1.87412]
[1777583176721,41.85,76483.93,0.0,-0.98455,2e-05,1.87525]
[1777583181756,41.85,76486.49,0.0,-0.9845,2e-05,1.88043]
[1777583186791,41.86,76488.75,0.0,-0.98445,2e-05,1.8863]
[1777583193839,41.86,76490.17,0.0,-0.98444,2e-05,1.88652]
[1777583198875,41.86,76490.0,0.0,-0.98444,2e-05,1.88613]
[1777583204917,41.86,76490.78,0.0,-0.98443,2e-05,1.88768]
[1777583209951,41.86,76491.21,0.0,-0.98442,2e-05,1.88851]
[1777583212973,41.86,76481.32,0.0,-0.98461,2e-05,1.86843]
[1777583215994,41.86,76473.4,0.0,-0.98476,2e-05,1.85259]
[1777583219014,41.86,76463.68,0.0,-0.98494,2e-05,1.83333]
[1777583224050,41.86,76464.34,0.0,-0.98493,2e-05,1.83504]
[1777583229084,41.86,76464.75,0.0,-0.98492,2e-05,1.83623]
[1777583235126,41.87,76463.85,0.0,-0.98493,2e-05,1.83488]
[1777583240162,41.87,76463.47,0.0,-0.98493,2e-05,1.83451]
[1777583245197,41.87,76464.14,0.0,-0.98491,2e-05,1.83622]
[1777583251240,41.87,76462.97,0.0,-0.98495,2e-05,1.83183]
[1777583256275,41.87,76462.89,0.0,-0.98495,2e-05,1.83208]
[1777583261310,41.88,76463.28,0.0,-0.98494,2e-05,1.83326]
[1777583267352,41.88,76464.72,0.0,-0.98491,2e-05,1.83656]
[1777583272387,41.88,76459.44,0.0,-0.985,2e-05,1.82645]
[1777583277421,41.88,76458.43,0.0,-0.98502,2e-05,1.82493]
[1777583283463,41.89,76459.2,0.0,-0.985,2e-05,1.82703]
[1777583288499,41.89,76461.38,0.0,-0.98495,2e-05,1.83179]
[1777583295548,41.89,76460.35,0.0,-0.98497,2e-05,1.83031]
[1777583296628,41.89,76446.44,0.0,-0.98522,2e-05,1.80293]
[1777583299643,41.89,76443.04,0.0,-0.98528,2e-05,1.79667]
[1777583304679,41.9,76450.19,0.0,-0.98514,2e-05,1.81143]
[1777583305685,41.9,76455.59,0.0,-0.98504,2e-05,1.82224]
[1777583306710,41.9,76456.17,0.0,-0.98503,2e-05,1.82349]
[1777583311731,41.9,76457.07,0.0,-0.98503,2e-05,1.82329]
[1777583316767,41.9,76458.21,0.0,-0.985,2e-05,1.82611]
[1777583321806,41.91,76458.97,0.0,-0.98498,2e-05,1.82819]
[1777583326836,41.91,76459.55,0.0,-0.98497,2e-05,1.82989]
[1777583331871,41.91,76459.49,0.0,-0.98496,2e-05,1.8303]
[1777583334893,41.91,76453.82,0.0,-0.98507,2e-05,1.81938]
[1777583339928,41.91,76453.86,0.0,-0.98506,2e-05,1.82007]
[1777583344964,41.92,76452.79,0.0,-0.98507,2e-05,1.81871]
[1777583349997,41.92,76451.89,0.0,-0.98508,2e-05,1.81756]
[1777583355041,41.92,76452.61,0.0,-0.98506,2e-05,1.81962]
[1777583361096,41.93,76453.76,0.0,-0.98504,2e-05,1.82252]
[1777583362099,41.93,76442.63,0.0,-0.98524,2e-05,1.8007]
[1777583363106,41.93,76436.18,0.0,-0.98536,2e-05,1.78823]
[1777583364111,41.93,76434.42,0.0,-0.98539,2e-05,1.78497]
[1777583370154,41.94,76437.19,0.0,-0.98533,2e-05,1.79165]
[1777583375189,41.94,76436.69,0.0,-0.98535,2e-05,1.78912]
[1777583380224,41.95,76432.2,0.0,-0.98542,2e-05,1.78134]
[1777583385259,41.95,76430.9,0.0,-0.98543,2e-05,1.77979]
[1777583390298,41.95,76428.53,0.0,-0.98547,2e-05,1.77619]
[1777583392310,41.96,76423.48,0.0,-0.98555,2e-05,1.76683]
[1777583394324,41.96,76417.13,0.0,-0.98567,2e-05,1.75504]
[1777583399359,41.97,76411.55,0.0,-0.98575,2e-05,1.74552]
[1777583404394,41.97,76408.8,0.0,-0.98579,2e-05,1.74147]
[1777583409428,41.98,76408.52,0.0,-0.98579,2e-05,1.74208]
[1777583414466,41.98,76407.71,0.0,-0.98579,2e-05,1.74166]
[1777583419500,41.99,76406.34,0.0,-0.9858,2e-05,1.74015]
[1777583424536,41.99,76406.5,0.0,-0.98579,2e-05,1.74153]
[1777583430579,42.0,76404.3,0.0,-0.98582,2e-05,1.73858]
[1777583435610,42.0,76402.64,0.0,-0.98586,2e-05,1.734]
[1777583440645,42.01,76402.03,0.0,-0.98586,2e-05,1.73387]
[1777583445680,42.01,76400.68,0.0,-0.98587,2e-05,1.73231]
[1777583450717,42.02,76400.22,0.0,-0.98587,2e-05,1.73243]
[1777583455752,42.02,76396.12,0.0,-0.98593,2e-05,1.72568]
[1777583460787,42.03,76396.06,0.0,-0.98593,2e-05,1.72657]
[1777583465822,42.03,76396.31,0.0,-0.98591,2e-05,1.72804]
[1777583470859,42.04,76396.25,0.0,-0.9859,2e-05,1.72891]
[1777583477906,42.05,76396.34,0.0,-0.98589,2e-05,1.73043]
[1777583483948,42.05,76396.44,0.0,-0.98588,2e-05,1.73175]
[1777583488983,42.06,76395.2,0.0,-0.98589,2e-05,1.73033]
[1777583494018,42.06,76396.04,0.0,-0.98589,2e-05,1.73043]
[1777583499055,42.07,76395.97,0.0,-0.98588,2e-05,1.73124]
[1777583504089,42.07,76396.04,0.0,-0.98587,2e-05,1.73232]
[1777583509125,42.08,76396.5,0.0,-0.98585,2e-05,1.73414]
[1777583513153,42.08,76391.06,0.0,-0.98594,2e-05,1.72458]
[1777583515167,42.08,76390.63,0.0,-0.98594,2e-05,1.72418]
[1777583520202,42.09,76390.47,0.0,-0.98594,2e-05,1.7249]
[1777583525236,42.09,76391.61,0.0,-0.98591,2e-05,1.72808]
[1777583531279,42.1,76392.17,0.0,-0.98588,2e-05,1.73058]
[1777583536314,42.1,76401.32,0.0,-0.98571,2e-05,1.749]
[1777583538328,42.11,76405.48,0.0,-0.98563,2e-05,1.75728]
[1777583543363,42.11,76405.36,0.0,-0.98563,2e-05,1.75782]
[1777583548398,42.11,76402.76,0.0,-0.98567,2e-05,1.75358]
[1777583553435,42.12,76399.84,0.0,-0.98573,2e-05,1.74633]
[1777583558471,42.12,76398.7,0.0,-0.98574,2e-05,1.74495]
[1777583563506,42.12,76398.38,0.0,-0.98574,2e-05,1.74513]
[1777583568541,42.13,76399.63,0.0,-0.98571,2e-05,1.74826]
[1777583573576,42.13,76399.31,0.0,-0.98571,2e-05,1.7484]
[1777583578611,42.14,76398.2,0.0,-0.98573,2e-05,1.74703]
[1777583583646,42.14,76399.03,0.0,-0.9857,2e-05,1.74935]
[1777583588681,42.14,76397.4,0.0,-0.98573,2e-05,1.74697]
[1777583593716,42.15,76410.88,0.0,-0.98548,2e-05,1.77353]
[1777583597746,42.15,76416.15,0.0,-0.98538,2e-05,1.78412]
[1777583601772,42.15,76425.14,0.0,-0.98521,2e-05,1.80199]
[1777583605800,42.15,76430.22,0.0,-0.98511,2e-05,1.81224]
[1777583609828,42.15,76435.32,0.0,-0.98501,2e-05,1.82256]
[1777583612850,42.15,76441.5,0.0,-0.98492,2e-05,1.83244]
[1777583617885,42.15,76446.44,0.0,-0.98482,2e-05,1.84252]
[1777583622920,42.16,76448.41,0.0,-0.98478,2e-05,1.84672]
[1777583627956,42.16,76452.34,0.0,-0.9847,2e-05,1.85483]
[1777583632990,42.16,76442.39,0.0,-0.98489,2e-05,1.83527]
[1777583633996,42.16,76437.6,0.0,-0.98498,2e-05,1.82588]
[1777583636014,42.16,76438.71,0.0,-0.98496,2e-05,1.82829]
[1777583642054,42.16,76442.03,0.0,-0.98489,2e-05,1.83548]
[1777583643060,42.16,76448.61,0.0,-0.98476,2e-05,1.84867]
[1777583644068,42.16,76451.32,0.0,-0.98471,2e-05,1.85416]
[1777583649103,42.17,76454.85,0.0,-0.98464,2e-05,1.86155]
[1777583656152,42.17,76456.11,0.0,-0.98461,2e-05,1.86452]
[1777583661187,42.17,76456.14,0.0,-0.98461,2e-05,1.8649]
[1777583666222,42.17,76460.47,0.0,-0.98452,2e-05,1.87389]
[1777583671259,42.17,76459.0,0.0,-0.98457,2e-05,1.86861]
[1777583676291,42.17,76456.81,0.0,-0.98461,2e-05,1.86448]
[1777583681326,42.17,76456.55,0.0,-0.98461,2e-05,1.86426]
[1777583686362,42.18,76456.82,0.0,-0.9846,2e-05,1.86512]
[1777583691397,42.18,76457.93,0.0,-0.98458,2e-05,1.86767]
[1777583698445,42.18,76454.09,0.0,-0.98465,2e-05,1.86056]
[1777583703481,42.18,76447.22,0.0,-0.98477,2e-05,1.84725]
[1777583708516,42.19,76445.9,0.0,-0.98479,2e-05,1.84516]
[1777583715566,42.19,76447.0,0.0,-0.98476,2e-05,1.84808]
[1777583720600,42.19,76447.71,0.0,-0.98475,2e-05,1.84999]
[1777583725636,42.19,76449.11,0.0,-0.98471,2e-05,1.85326]
[1777583737719,42.2,76450.02,0.0,-0.98471,2e-05,1.85367]
[1777583742754,42.2,76450.17,0.0,-0.9847,2e-05,1.85447]
[1777583748799,42.2,76449.61,0.0,-0.9847,2e-05,1.85397]
[1777583752825,42.21,76435.86,0.0,-0.98496,2e-05,1.82713]
[1777583753831,42.21,76427.46,0.0,-0.98511,2e-05,1.81077]
[1777583759873,42.21,76426.93,0.0,-0.98511,2e-05,1.81076]
[1777583764907,42.22,76426.69,0.0,-0.98511,2e-05,1.81111]
[1777583770949,42.22,76426.06,0.0,-0.98511,2e-05,1.81084]
[1777583776996,42.23,76425.64,0.0,-0.98511,2e-05,1.81096]
[1777583782027,42.23,76426.34,0.0,-0.98509,2e-05,1.81309]
[1777583787063,42.23,76426.14,0.0,-0.98509,2e-05,1.81343]
[1777583794113,42.24,76425.05,0.0,-0.98512,2e-05,1.80977]
[1777583800154,42.24,76425.03,0.0,-0.98511,2e-05,1.81058]
[1777583805188,42.25,76424.27,0.0,-0.98512,2e-05,1.80979]
[1777583810225,42.25,76424.32,0.0,-0.98511,2e-05,1.81058]
[1777583812241,42.25,76415.54,0.0,-0.98527,2e-05,1.79371]
[1777583813248,42.25,76408.92,0.0,-0.98539,2e-05,1.78103]
[1777583814256,42.25,76408.23,0.0,-0.9854,2e-05,1.77988]
[1777583817276,42.25,76402.17,0.0,-0.9855,2e-05,1.76872]
[1777583822312,42.26,76399.56,0.0,-0.98554,2e-05,1.76461]
[1777583827348,42.26,76399.49,0.0,-0.98554,2e-05,1.76533]
[1777583832385,42.27,76395.5,0.0,-0.9856,2e-05,1.75851]
[1777583837421,42.27,76393.83,0.0,-0.98562,2e-05,1.75613]
[1777583842456,42.28,76394.26,0.0,-0.98561,2e-05,1.75775]
[1777583844471,42.28,76399.77,0.0,-0.9855,2e-05,1.76861]
[1777583849507,42.28,76400.2,0.0,-0.98549,2e-05,1.77008]
[1777583854542,42.28,76400.15,0.0,-0.9855,2e-05,1.76816]
[1777583859577,42.29,76400.16,0.0,-0.9855,2e-05,1.76882]
[1777583865626,42.29,76399.76,0.0,-0.9855,2e-05,1.76896]
[1777583871665,42.29,76398.19,0.0,-0.98552,2e-05,1.76671]
[1777583872672,42.3,76390.93,0.0,-0.98565,2e-05,1.75296]
[1777583874686,42.3,76385.51,0.0,-0.98574,2e-05,1.74296]
[1777583880728,42.3,76384.49,0.0,-0.98575,2e-05,1.74203]
[1777583885762,42.31,76383.74,0.0,-0.98575,2e-05,1.74147]
[1777583890798,42.31,76383.68,0.0,-0.98575,2e-05,1.74222]
[1777583895833,42.31,76386.73,0.0,-0.98569,2e-05,1.74886]
[1777583900868,42.32,76385.84,0.0,-0.98569,2e-05,1.74798]
[1777583905903,42.32,76385.17,0.0,-0.9857,2e-05,1.74752]
[1777583911785,42.33,76384.65,0.0,-0.98572,2e-05,1.74507]
[1777583916980,42.33,76385.13,0.0,-0.9857,2e-05,1.74681]
[1777583923022,42.34,76385.3,0.0,-0.98569,2e-05,1.74812]
[1777583928057,42.34,76385.31,0.0,-0.98568,2e-05,1.74895]
[1777583933092,42.34,76384.71,0.0,-0.98568,2e-05,1.74859]
[1777583938127,42.35,76380.92,0.0,-0.98574,2e-05,1.74222]
[1777583943161,42.35,76382.1,0.0,-0.98571,2e-05,1.7453]
[1777583948198,42.36,76382.8,0.0,-0.98569,2e-05,1.74745]
[1777583953232,42.36,76386.08,0.0,-0.98563,2e-05,1.75449]
[1777583956253,42.36,76380.01,0.0,-0.98573,2e-05,1.74342]
[1777583961293,42.37,76381.41,0.0,-0.9857,2e-05,1.74693]
[1777583966322,42.37,76382.68,0.0,-0.98567,2e-05,1.75019]
[1777583972365,42.38,76384.28,0.0,-0.98565,2e-05,1.75174]
[1777583977400,42.38,76384.06,0.0,-0.98565,2e-05,1.75213]
[1777583982434,42.38,76384.55,0.0,-0.98563,2e-05,1.75387]
[1777583987471,42.39,76384.82,0.0,-0.98562,2e-05,1.75519]
[1777583992506,42.39,76384.03,0.0,-0.98562,2e-05,1.75448]
[1777583997540,42.4,76384.0,0.0,-0.98562,2e-05,1.75524]
[1777584002575,42.4,76383.7,0.0,-0.98561,2e-05,1.75547]
[1777584010632,42.41,76383.78,0.0,-0.9856,2e-05,1.75691]
[1777584015667,42.41,76385.05,0.0,-0.98557,2e-05,1.7601]
[1777584020704,42.42,76386.36,0.0,-0.98554,2e-05,1.76337]
[1777584025741,42.42,76389.43,0.0,-0.98548,2e-05,1.76996]
[1777584030776,42.42,76390.61,0.0,-0.98545,2e-05,1.77287]
[1777584035811,42.43,76396.31,0.0,-0.98536,2e-05,1.78206]
[1777584040849,42.43,76398.48,0.0,-0.98532,2e-05,1.78668]
[1777584045882,42.43,76400.33,0.0,-0.98528,2e-05,1.79084]
[1777584050916,42.43,76403.04,0.0,-0.98522,2e-05,1.7965]
[1777584056958,42.43,76403.49,0.0,-0.98521,2e-05,1.79785]
[1777584061993,42.44,76404.8,0.0,-0.98518,2e-05,1.80076]
[1777584067028,42.44,76405.46,0.0,-0.98517,2e-05,1.80238]
[1777584072073,42.44,76405.87,0.0,-0.98516,2e-05,1.80349]
[1777584073071,42.44,76399.46,0.0,-0.98527,2e-05,1.79113]
[1777584074078,42.44,76392.67,0.0,-0.9854,2e-05,1.77813]
[1777584075084,42.44,76385.95,0.0,-0.98552,2e-05,1.76535]
[1777584076092,42.44,76375.34,0.0,-0.9857,2e-05,1.7453]
[1777584080130,42.45,76371.58,0.0,-0.98577,2e-05,1.73885]
[1777584081128,42.45,76363.97,0.0,-0.9859,2e-05,1.72471]
[1777584082135,42.45,76341.87,0.0,-0.98628,2e-05,1.68384]
[1777584083142,42.45,76334.08,0.0,-0.98641,2e-05,1.66983]
[1777584086163,42.45,76342.3,0.0,-0.98626,2e-05,1.6858]
[1777584091198,42.46,76345.91,0.0,-0.98621,2e-05,1.69145]
[1777584097239,42.47,76347.4,0.0,-0.98616,2e-05,1.69585]
[1777584102275,42.48,76347.8,0.0,-0.98614,2e-05,1.69796]
[1777584107311,42.48,76348.99,0.0,-0.98611,2e-05,1.70154]
[1777584112345,42.49,76355.25,0.0,-0.98599,2e-05,1.71454]
[1777584117379,42.5,76357.82,0.0,-0.98593,2e-05,1.7206]
[1777584122414,42.5,76358.93,0.0,-0.9859,2e-05,1.72394]
[1777584127449,42.51,76359.94,0.0,-0.98587,2e-05,1.72708]
[1777584132486,42.52,76350.59,0.0,-0.98602,2e-05,1.71084]
[1777584133493,42.52,76347.17,0.0,-0.98608,2e-05,1.70474]
[1777584138528,42.52,76343.47,0.0,-0.98613,2e-05,1.69931]
[1777584142563,42.53,76333.58,0.0,-0.98629,2e-05,1.68219]
[1777584143566,42.53,76330.63,0.0,-0.98634,2e-05,1.67708]
[1777584148603,42.54,76334.9,0.0,-0.98625,2e-05,1.6865]
[1777584153638,42.55,76338.92,0.0,-0.98619,2e-05,1.69297]
[1777584158673,42.55,76339.03,0.0,-0.98617,2e-05,1.69456]
[1777584163710,42.56,76339.26,0.0,-0.98615,2e-05,1.69633]
[1777584168743,42.57,76337.56,0.0,-0.98617,2e-05,1.6945]
[1777584175793,42.58,76337.11,0.0,-0.98616,2e-05,1.69552]
[1777584180828,42.58,76334.71,0.0,-0.98619,2e-05,1.6924]
[1777584183699,42.59,76328.09,0.0,-0.9863,2e-05,1.68101]
[1777584189891,42.6,76327.41,0.0,-0.98629,2e-05,1.68145]
[1777584194929,42.61,76326.61,0.0,-0.98629,2e-05,1.68165]
[1777584201974,42.62,76326.73,0.0,-0.98627,2e-05,1.68378]
[1777584207010,42.62,76324.33,0.0,-0.9863,2e-05,1.68072]
[1777584212045,42.63,76324.83,0.0,-0.9863,2e-05,1.68064]
[1777584217080,42.64,76326.71,0.0,-0.98625,2e-05,1.6855]
[1777584221111,42.64,76331.93,0.0,-0.98615,2e-05,1.69621]
[1777584223122,42.64,76337.75,0.0,-0.98604,2e-05,1.70749]
[1777584228158,42.65,76338.58,0.0,-0.98602,2e-05,1.71022]
[1777584233195,42.66,76338.67,0.0,-0.98601,2e-05,1.71154]
[1777584238228,42.66,76339.0,0.0,-0.98599,2e-05,1.71329]
[1777584243263,42.67,76338.21,0.0,-0.98599,2e-05,1.71294]
[1777584248298,42.67,76339.16,0.0,-0.98597,2e-05,1.71579]
[1777584254191,42.68,76339.32,0.0,-0.98595,2e-05,1.71738]
[1777584259375,42.69,76339.22,0.0,-0.98594,2e-05,1.71825]
[1777584264409,42.69,76339.34,0.0,-0.98593,2e-05,1.71953]
[1777584269446,42.7,76340.26,0.0,-0.9859,2e-05,1.72227]
[1777584274480,42.7,76340.38,0.0,-0.98591,2e-05,1.72107]
[1777584279515,42.71,76340.14,0.0,-0.98591,2e-05,1.72164]
[1777584286564,42.71,76339.7,0.0,-0.9859,2e-05,1.72225]
[1777584291599,42.72,76339.72,0.0,-0.98589,2e-05,1.72329]
[1777584297642,42.72,76339.64,0.0,-0.98588,2e-05,1.72433]
[1777584302680,42.73,76345.94,0.0,-0.98576,2e-05,1.7371]
[1777584307715,42.73,76349.73,0.0,-0.98569,2e-05,1.7451]
[1777584314611,42.74,76350.58,0.0,-0.98566,2e-05,1.74793]
[1777584319799,42.74,76351.32,0.0,-0.98564,2e-05,1.75021]
[1777584324835,42.75,76351.91,0.0,-0.98562,2e-05,1.75223]
[1777584329869,42.75,76352.2,0.0,-0.9856,2e-05,1.75368]
[1777584334908,42.76,76351.83,0.0,-0.98562,2e-05,1.75142]
[1777584344823,42.77,76353.08,0.0,-0.98558,2e-05,1.75561]
[1777584352026,42.77,76352.76,0.0,-0.98558,2e-05,1.75578]
[1777584356054,42.77,76346.59,0.0,-0.98569,2e-05,1.74419]
[1777584358067,42.77,76344.72,0.0,-0.98572,2e-05,1.74074]
[1777584363103,42.77,76346.64,0.0,-0.98569,2e-05,1.74454]
[1777584368139,42.77,76347.02,0.0,-0.98568,2e-05,1.7454]
[1777584374185,42.77,76347.14,0.0,-0.98567,2e-05,1.74576]
[1777584379221,42.77,76349.02,0.0,-0.98564,2e-05,1.74912]
[1777584384256,42.77,76349.05,0.0,-0.98564,2e-05,1.74898]
[1777584389291,42.77,76348.68,0.0,-0.98565,2e-05,1.74809]
[1777584394326,42.77,76346.65,0.0,-0.98571,2e-05,1.74163]
[1777584399361,42.77,76343.13,0.0,-0.98577,2e-05,1.73491]
[1777584404395,42.77,76340.95,0.0,-0.98581,2e-05,1.73071]
[1777584409431,42.77,76339.22,0.0,-0.98584,2e-05,1.72736]
[1777584415316,42.77,76338.13,0.0,-0.98586,2e-05,1.72517]
[1777584420508,42.77,76337.38,0.0,-0.98588,2e-05,1.72363]
[1777584425542,42.77,76336.28,0.0,-0.9859,2e-05,1.72143]
[1777584431585,42.77,76337.57,0.0,-0.98588,2e-05,1.72365]
[1777584436620,42.76,76337.71,0.0,-0.98588,2e-05,1.72361]
[1777584441655,42.76,76337.29,0.0,-0.98589,2e-05,1.72234]
[1777584446689,42.76,76334.78,0.0,-0.98594,2e-05,1.71721]
[1777584451724,42.76,76334.69,0.0,-0.98596,2e-05,1.71415]
[1777584457766,42.75,76335.03,0.0,-0.98596,2e-05,1.71425]
[1777584462802,42.75,76336.14,0.0,-0.98595,2e-05,1.71586]
[1777584468845,42.75,76337.74,0.0,-0.98593,2e-05,1.7183]
[1777584473881,42.75,76335.81,0.0,-0.98596,2e-05,1.71429]
[1777584478914,42.75,76335.58,0.0,-0.98597,2e-05,1.71343]
[1777584483968,42.74,76331.84,0.0,-0.98604,2e-05,1.70607]
[1777584484957,42.74,76321.65,0.0,-0.98622,2e-05,1.68719]
[1777584485964,42.74,76318.66,0.0,-0.98627,2e-05,1.68166]
[1777584488985,42.74,76311.95,0.0,-0.98638,2e-05,1.66931]
[1777584493013,42.74,76303.33,0.0,-0.98653,2e-05,1.65359]
[1777584498048,42.74,76299.31,0.0,-0.9866,2e-05,1.64632]
[1777584503082,42.74,76297.43,0.0,-0.98663,2e-05,1.64294]
[1777584505949,42.74,76287.41,0.0,-0.9868,2e-05,1.62501]
[1777584511139,42.74,76285.54,0.0,-0.98685,2e-05,1.61949]
[1777584516174,42.74,76282.42,0.0,-0.98689,2e-05,1.61416]
[1777584521209,42.75,76277.05,0.0,-0.98698,2e-05,1.60493]
[1777584526244,42.75,76275.87,0.0,-0.987,2e-05,1.60323]
[1777584532286,42.75,76277.58,0.0,-0.98696,2e-05,1.60672]
[1777584538332,42.75,76276.52,0.0,-0.98698,2e-05,1.60543]
[1777584543368,42.75,76277.59,0.0,-0.98695,2e-05,1.60774]
[1777584551425,42.76,76278.92,0.0,-0.98693,2e-05,1.61076]
[1777584556459,42.76,76279.76,0.0,-0.98691,2e-05,1.61265]
[1777584561497,42.76,76279.83,0.0,-0.9869,2e-05,1.61319]
[1777584566531,42.77,76278.92,0.0,-0.98691,2e-05,1.61202]
[1777584571565,42.77,76279.68,0.0,-0.98692,2e-05,1.61148]
[1777584576599,42.77,76280.09,0.0,-0.9869,2e-05,1.61268]
[1777584581635,42.77,76275.96,0.0,-0.98697,2e-05,1.60588]
[1777584586671,42.78,76277.53,0.0,-0.98694,2e-05,1.60923]
[1777584591706,42.78,76280.26,0.0,-0.98689,2e-05,1.61454]
[1777584596741,42.78,76279.32,0.0,-0.9869,2e-05,1.61333]
[1777584601778,42.78,76283.26,0.0,-0.98683,2e-05,1.62078]
[1777584606815,42.79,76282.35,0.0,-0.98684,2e-05,1.61956]
[1777584611847,42.79,76281.04,0.0,-0.98686,2e-05,1.61765]
[1777584618899,42.79,76278.34,0.0,-0.9869,2e-05,1.61347]
[1777584623932,42.79,76288.35,0.0,-0.98673,2e-05,1.63169]
[1777584628966,42.8,76291.94,0.0,-0.98666,2e-05,1.63871]
[1777584634002,42.8,76294.47,0.0,-0.98664,2e-05,1.64114]
[1777584639038,42.8,76302.06,0.0,-0.98651,2e-05,1.65503]
[1777584644078,42.8,76304.67,0.0,-0.98646,2e-05,1.65985]
[1777584649107,42.8,76306.74,0.0,-0.98643,2e-05,1.66368]
[1777584654144,42.8,76306.37,0.0,-0.98643,2e-05,1.66306]
[1777584659178,42.8,76306.18,0.0,-0.98643,2e-05,1.66276]
[1777584664214,42.8,76306.55,0.0,-0.98643,2e-05,1.66345]
[1777584669251,42.8,76308.14,0.0,-0.9864,2e-05,1.66633]
[1777584675293,42.8,76308.75,0.0,-0.98639,2e-05,1.66738]
[1777584680329,42.8,76308.26,0.0,-0.9864,2e-05,1.66643]
[1777584687220,42.8,76306.6,0.0,-0.98643,2e-05,1.66335]
[1777584692415,42.8,76306.91,0.0,-0.98644,2e-05,1.66148]
[1777584697450,42.8,76306.62,0.0,-0.98645,2e-05,1.66093]
[1777584705510,42.8,76306.37,0.0,-0.98645,2e-05,1.66042]
[1777584710542,42.8,76306.38,0.0,-0.98645,2e-05,1.66041]
[1777584715577,42.8,76307.15,0.0,-0.98644,2e-05,1.66177]
[1777584720611,42.8,76306.72,0.0,-0.98645,2e-05,1.66095]
[1777584725646,42.8,76306.0,0.0,-0.98646,2e-05,1.65961]
[1777584730682,42.8,76305.7,0.0,-0.98647,2e-05,1.65904]
[1777584735717,42.8,76305.17,0.0,-0.98647,2e-05,1.65806]
[1777584739745,42.8,76301.54,0.0,-0.98654,2e-05,1.65154]
[1777584745787,42.8,76301.84,0.0,-0.98653,2e-05,1.65217]
[1777584747801,42.8,76307.82,0.0,-0.98643,2e-05,1.66302]
[1777584753843,42.8,76306.78,0.0,-0.98646,2e-05,1.65878]
[1777584758877,42.8,76305.65,0.0,-0.98648,2e-05,1.65681]
[1777584762906,42.8,76312.29,0.0,-0.98637,2e-05,1.66889]
[1777584766934,42.8,76318.08,0.0,-0.98627,2e-05,1.67939]
[1777584771970,42.8,76320.82,0.0,-0.98623,2e-05,1.68427]
[1777584777005,42.8,76319.52,0.0,-0.98625,2e-05,1.68173]
[1777584782040,42.8,76317.99,0.0,-0.98628,2e-05,1.67877]
[1777584787074,42.8,76317.78,0.0,-0.98628,2e-05,1.67821]
[1777584792110,42.79,76319.74,0.0,-0.98625,2e-05,1.68158]
[1777584797146,42.79,76321.78,0.0,-0.98622,2e-05,1.68507]
[1777584804195,42.79,76326.58,0.0,-0.98614,2e-05,1.69346]
[1777584809230,42.79,76330.93,0.0,-0.98607,2e-05,1.70113]
[1777584815273,42.79,76333.88,0.0,-0.98604,2e-05,1.70372]
[1777584818293,42.79,76339.49,0.0,-0.98594,2e-05,1.71391]
[1777584820309,42.78,76344.58,0.0,-0.98586,2e-05,1.72321]
[1777584825344,42.78,76345.09,0.0,-0.98585,2e-05,1.72364]
[1777584830380,42.78,76349.43,0.0,-0.98578,2e-05,1.73125]
[1777584835414,42.78,76347.78,0.0,-0.98582,2e-05,1.72759]
[1777584840451,42.77,76347.71,0.0,-0.98582,2e-05,1.72689]
[1777584845485,42.77,76347.91,0.0,-0.98582,2e-05,1.7267]
[1777584850521,42.77,76351.08,0.0,-0.98577,2e-05,1.73206]
[1777584856564,42.76,76349.89,0.0,-0.9858,2e-05,1.72909]
[1777584862607,42.76,76348.2,0.0,-0.98584,2e-05,1.7252]
[1777584867643,42.76,76352.84,0.0,-0.98576,2e-05,1.73328]
[1777584871669,42.75,76358.03,0.0,-0.98569,2e-05,1.74005]
[1777584873684,42.75,76359.02,0.0,-0.98568,2e-05,1.74162]
[1777584878718,42.75,76356.8,0.0,-0.98573,2e-05,1.73657]
[1777584883754,42.74,76358.2,0.0,-0.98571,2e-05,1.73855]
[1777584888788,42.74,76359.37,0.0,-0.98569,2e-05,1.74012]
[1777584893825,42.74,76361.27,0.0,-0.98567,2e-05,1.74306]
[1777584898861,42.74,76363.5,0.0,-0.98563,2e-05,1.74663]
[1777584903894,42.73,76365.71,0.0,-0.9856,2e-05,1.75018]
[1777584907923,42.73,76370.73,0.0,-0.98552,2e-05,1.75915]
[1777584912957,42.73,76375.15,0.0,-0.98544,2e-05,1.76682]
[1777584917992,42.72,76376.38,0.0,-0.98543,2e-05,1.76841]
[1777584922020,42.72,76381.46,0.0,-0.98534,2e-05,1.77749]
[1777584928062,42.71,76380.91,0.0,-0.98536,2e-05,1.77545]
[1777584933098,42.71,76383.34,0.0,-0.98534,2e-05,1.7768]
[1777584938133,42.71,76385.42,0.0,-0.98532,2e-05,1.77994]
[1777584943168,42.7,76385.96,0.0,-0.98531,2e-05,1.78011]
[1777584948202,42.7,76385.41,0.0,-0.98533,2e-05,1.77819]
[1777584953238,42.69,76385.64,0.0,-0.98534,2e-05,1.77777]
[1777584958272,42.69,76386.6,0.0,-0.98533,2e-05,1.77873]
[1777584963308,42.68,76386.58,0.0,-0.98534,2e-05,1.77783]
[1777584968344,42.68,76390.58,0.0,-0.98527,2e-05,1.78462]
[1777584974385,42.67,76391.0,0.0,-0.98528,2e-05,1.78422]
[1777584979421,42.67,76391.03,0.0,-0.98528,2e-05,1.78329]
[1777584984457,42.66,76390.92,0.0,-0.9853,2e-05,1.78211]
[1777584989493,42.66,76390.41,0.0,-0.98531,2e-05,1.78016]
[1777584993521,42.65,76381.86,0.0,-0.9855,2e-05,1.76053]
[1777584994527,42.65,76374.03,0.0,-0.98564,2e-05,1.74549]
[1777584995534,42.65,76374.17,0.0,-0.98564,2e-05,1.74562]
[1777584998556,42.65,76382.04,0.0,-0.9855,2e-05,1.76014]
[1777585003591,42.65,76383.46,0.0,-0.98548,2e-05,1.76205]
[1777585009467,42.64,76383.2,0.0,-0.9855,2e-05,1.76058]
[1777585014668,42.64,76383.93,0.0,-0.98549,2e-05,1.76113]
[1777585019703,42.63,76384.21,0.0,-0.98549,2e-05,1.76079]
[1777585024740,42.63,76384.29,0.0,-0.9855,2e-05,1.76006]
[1777585029773,42.62,76388.13,0.0,-0.98544,2e-05,1.76648]
[1777585037830,42.62,76385.75,0.0,-0.9855,2e-05,1.76041]
[1777585042869,42.61,76385.3,0.0,-0.98552,2e-05,1.75861]
[1777585047900,42.61,76385.24,0.0,-0.98553,2e-05,1.75737]
[1777585052935,42.6,76382.69,0.0,-0.9856,2e-05,1.74911]
[1777585057970,42.6,76382.78,0.0,-0.98561,2e-05,1.74842]
[1777585064011,42.59,76383.53,0.0,-0.9856,2e-05,1.74879]
[1777585069888,42.59,76383.45,0.0,-0.98562,2e-05,1.7476]
[1777585079117,42.58,76384.13,0.0,-0.98562,2e-05,1.74732]
[1777585082138,42.58,76390.19,0.0,-0.98552,2e-05,1.75832]
[1777585087173,42.57,76387.74,0.0,-0.98557,2e-05,1.75271]
[1777585092207,42.57,76387.41,0.0,-0.98558,2e-05,1.7512]
[1777585097242,42.56,76387.03,0.0,-0.9856,2e-05,1.74962]
[1777585102278,42.56,76387.05,0.0,-0.98561,2e-05,1.74881]
[1777585107313,42.55,76387.13,0.0,-0.98561,2e-05,1.74814]
[1777585113355,42.55,76387.55,0.0,-0.98563,2e-05,1.7455]
[1777585118390,42.55,76387.31,0.0,-0.98564,2e-05,1.74428]
[1777585123425,42.54,76386.6,0.0,-0.98566,2e-05,1.74218]
[1777585128462,42.54,76386.45,0.0,-0.98567,2e-05,1.74116]
[1777585133494,42.53,76386.4,0.0,-0.98568,2e-05,1.74035]
[1777585138531,42.53,76386.32,0.0,-0.98569,2e-05,1.73949]
[1777585143564,42.53,76382.48,0.0,-0.98577,2e-05,1.73158]
[1777585148601,42.52,76379.32,0.0,-0.98583,2e-05,1.72503]
[1777585153636,42.52,76379.76,0.0,-0.98582,2e-05,1.72531]
[1777585157666,42.52,76371.59,0.0,-0.98597,2e-05,1.70956]
[1777585158671,42.52,76367.62,0.0,-0.98604,2e-05,1.70207]
[1777585160685,42.52,76367.86,0.0,-0.98604,2e-05,1.7024]
[1777585165720,42.52,76369.29,0.0,-0.98602,2e-05,1.70478]
[1777585171761,42.52,76370.14,0.0,-0.98602,2e-05,1.70361]
[1777585177803,42.51,76370.62,0.0,-0.98602,2e-05,1.70423]
[1777585188881,42.51,76369.42,0.0,-0.98604,2e-05,1.70158]
[1777585195930,42.51,76368.51,0.0,-0.98606,2e-05,1.69964]
[1777585200964,42.51,76371.61,0.0,-0.98601,2e-05,1.70521]
[1777585209029,42.51,76373.18,0.0,-0.98599,2e-05,1.7078]
[1777585216073,42.51,76374.08,0.0,-0.98597,2e-05,1.70919]
[1777585226139,42.5,76375.16,0.0,-0.98596,2e-05,1.71076]
[1777585237251,42.5,76376.13,0.0,-0.98596,2e-05,1.70967]
[1777585242286,42.5,76376.45,0.0,-0.98596,2e-05,1.71009]
[1777585247320,42.5,76376.75,0.0,-0.98596,2e-05,1.71046]
[1777585252357,42.5,76376.88,0.0,-0.98596,2e-05,1.71052]
[1777585260412,42.5,76377.49,0.0,-0.98595,2e-05,1.71137]
[1777585265454,42.5,76377.9,0.0,-0.98594,2e-05,1.71195]
[1777585270482,42.5,76378.1,0.0,-0.98594,2e-05,1.71214]
[1777585275517,42.49,76381.06,0.0,-0.98589,2e-05,1.7174]
[1777585281370,42.49,76381.57,0.0,-0.98589,2e-05,1.71804]
[1777585289615,42.49,76381.1,0.0,-0.9859,2e-05,1.71672]
[1777585298678,42.49,76380.41,0.0,-0.98593,2e-05,1.7125]
[1777585300691,42.49,76385.54,0.0,-0.98585,2e-05,1.722]
[1777585308747,42.48,76386.72,0.0,-0.98583,2e-05,1.7236]
[1777585314790,42.48,76385.89,0.0,-0.98585,2e-05,1.72156]
[1777585319825,42.48,76388.49,0.0,-0.98581,2e-05,1.72604]
[1777585324859,42.48,76387.79,0.0,-0.98582,2e-05,1.7243]
[1777585331721,42.47,76386.94,0.0,-0.98584,2e-05,1.72215]
[1777585336945,42.47,76386.39,0.0,-0.98586,2e-05,1.72074]
[1777585341979,42.47,76386.64,0.0,-0.98586,2e-05,1.72085]
[1777585348021,42.47,76385.99,0.0,-0.98587,2e-05,1.71922]
[1777585354063,42.47,76385.67,0.0,-0.9859,2e-05,1.71578]
[1777585359098,42.47,76385.43,0.0,-0.98591,2e-05,1.71502]
[1777585364132,42.46,76385.83,0.0,-0.9859,2e-05,1.71545]
[1777585371183,42.46,76385.19,0.0,-0.98592,2e-05,1.7138]
[1777585378232,42.46,76384.94,0.0,-0.98593,2e-05,1.71282]
[1777585386288,42.46,76384.82,0.0,-0.98594,2e-05,1.71208]
[1777585392146,42.45,76384.73,0.0,-0.98594,2e-05,1.71159]
[1777585397373,42.45,76384.63,0.0,-0.98595,2e-05,1.71102]
[1777585402402,42.45,76384.64,0.0,-0.98595,2e-05,1.71071]
[1777585407436,42.45,76384.43,0.0,-0.98596,2e-05,1.70999]
[1777585411465,42.45,76376.54,0.0,-0.98612,2e-05,1.6926]
[1777585414486,42.45,76371.8,0.0,-0.9862,2e-05,1.68374]
[1777585419521,42.45,76373.02,0.0,-0.98618,2e-05,1.68591]
[1777585424556,42.45,76372.65,0.0,-0.98619,2e-05,1.68514]
[1777585429591,42.45,76372.38,0.0,-0.98619,2e-05,1.68457]
[1777585431606,42.45,76366.05,0.0,-0.9863,2e-05,1.67289]
[1777585436642,42.45,76366.01,0.0,-0.9863,2e-05,1.67293]
[1777585441676,42.45,76368.63,0.0,-0.98625,2e-05,1.67789]
[1777585446711,42.45,76367.38,0.0,-0.98627,2e-05,1.67571]
[1777585451744,42.45,76367.6,0.0,-0.98627,2e-05,1.6763]
[1777585456780,42.45,76366.32,0.0,-0.98629,2e-05,1.67419]
[1777585461815,42.45,76368.16,0.0,-0.98625,2e-05,1.67786]
[1777585466850,42.45,76365.71,0.0,-0.98629,2e-05,1.67365]
[1777585473899,42.46,76363.34,0.0,-0.98635,2e-05,1.66742]
[1777585478935,42.46,76359.89,0.0,-0.9864,2e-05,1.66153]
[1777585484976,42.46,76356.37,0.0,-0.98646,2e-05,1.65568]
[1777585490014,42.46,76352.61,0.0,-0.98652,2e-05,1.64936]
[1777585495046,42.47,76348.92,0.0,-0.98657,2e-05,1.64321]
[1777585500081,42.47,76343.87,0.0,-0.98665,2e-05,1.63465]
[1777585505115,42.47,76341.59,0.0,-0.98669,2e-05,1.63115]
[1777585517019,42.48,76341.3,0.0,-0.98668,2e-05,1.63197]
[1777585522237,42.48,76340.95,0.0,-0.98668,2e-05,1.63187]
[1777585529285,42.49,76341.93,0.0,-0.98666,2e-05,1.63437]
[1777585534319,42.49,76340.49,0.0,-0.98669,2e-05,1.62994]
[1777585541368,42.49,76339.14,0.0,-0.98671,2e-05,1.62829]
[1777585547417,42.5,76338.25,0.0,-0.98672,2e-05,1.62744]
[1777585550434,42.5,76328.56,0.0,-0.98688,2e-05,1.61043]
[1777585552446,42.5,76322.27,0.0,-0.98698,2e-05,1.59951]
[1777585556474,42.51,76316.52,0.0,-0.98707,2e-05,1.58995]
[1777585560502,42.51,76311.15,0.0,-0.98715,2e-05,1.58112]
[1777585565536,42.51,76307.49,0.0,-0.9872,2e-05,1.57553]
[1777585570573,42.52,76303.61,0.0,-0.98726,2e-05,1.56961]
[1777585575613,42.52,76300.63,0.0,-0.9873,2e-05,1.56529]
[1777585583664,42.53,76296.29,0.0,-0.98735,2e-05,1.55918]
[1777585586686,42.53,76289.03,0.0,-0.98746,2e-05,1.54718]
[1777585588699,42.54,76285.77,0.0,-0.98751,2e-05,1.54197]
[1777585590714,42.54,76277.88,0.0,-0.98763,2e-05,1.52888]
[1777585592727,42.54,76272.73,0.0,-0.98773,2e-05,1.51834]
[1777585597762,42.55,76269.59,0.0,-0.98776,2e-05,1.51436]
[1777585602800,42.56,76272.37,0.0,-0.98771,2e-05,1.5205]
[1777585607832,42.56,76280.2,0.0,-0.98757,2e-05,1.53522]
[1777585610854,42.57,76288.75,0.0,-0.98742,2e-05,1.5515]
[1777585611860,42.57,76298.84,0.0,-0.98725,2e-05,1.56951]
[1777585616895,42.59,76299.79,0.0,-0.98721,2e-05,1.57345]
[1777585621930,42.59,76300.25,0.0,-0.9872,2e-05,1.5754]
[1777585626964,42.6,76293.23,0.0,-0.9873,2e-05,1.56428]
[1777585632000,42.6,76290.64,0.0,-0.98733,2e-05,1.5608]
[1777585637035,42.61,76294.89,0.0,-0.98725,2e-05,1.56916]
[1777585639049,42.61,76289.65,0.0,-0.98733,2e-05,1.56047]
[1777585643080,42.62,76283.52,0.0,-0.98742,2e-05,1.55077]
[1777585646101,42.62,76280.2,0.0,-0.98747,2e-05,1.54577]
[1777585648115,42.62,76288.7,0.0,-0.98733,2e-05,1.56095]
[1777585653150,42.63,76290.19,0.0,-0.98731,2e-05,1.56234]
[1777585656171,42.63,76283.95,0.0,-0.98741,2e-05,1.55221]
[1777585659192,42.64,76284.06,0.0,-0.9874,2e-05,1.55313]
[1777585660198,42.64,76289.65,0.0,-0.98731,2e-05,1.56307]
[1777585661206,42.64,76289.87,0.0,-0.9873,2e-05,1.56367]
[1777585666243,42.65,76289.06,0.0,-0.9873,2e-05,1.56336]
[1777585668254,42.65,76283.96,0.0,-0.98738,2e-05,1.55496]
[1777585673290,42.65,76281.73,0.0,-0.98741,2e-05,1.55228]
[1777585678148,42.66,76280.77,0.0,-0.98741,2e-05,1.55186]
[1777585679333,42.66,76285.94,0.0,-0.98732,2e-05,1.56106]
[1777585680340,42.66,76288.89,0.0,-0.98728,2e-05,1.56642]
[1777585685375,42.67,76287.26,0.0,-0.98729,2e-05,1.56521]
[1777585690410,42.68,76287.05,0.0,-0.98727,2e-05,1.56674]
[1777585695444,42.69,76284.81,0.0,-0.98729,2e-05,1.56473]
[1777585700480,42.7,76281.67,0.0,-0.98733,2e-05,1.56041]
[1777585704507,42.7,76269.21,0.0,-0.98752,2e-05,1.53984]
[1777585705519,42.71,76268.01,0.0,-0.98754,2e-05,1.53804]
[1777585707534,42.71,76242.84,0.0,-0.98793,2e-05,1.49589]
[1777585708538,42.71,76240.46,0.0,-0.98796,2e-05,1.49223]
[1777585710556,42.72,76249.14,0.0,-0.98781,2e-05,1.50804]
[1777585715587,42.73,76250.6,0.0,-0.98779,2e-05,1.51]
[1777585720626,42.73,76250.52,0.0,-0.98778,2e-05,1.51101]
[1777585726664,42.74,76248.56,0.0,-0.9878,2e-05,1.50967]
[1777585729685,42.75,76253.8,0.0,-0.9877,2e-05,1.51961]
[1777585734721,42.76,76249.74,0.0,-0.98774,2e-05,1.5151]
[1777585739756,42.77,76248.46,0.0,-0.98775,2e-05,1.51426]
[1777585743784,42.78,76258.93,0.0,-0.98758,2e-05,1.53309]
[1777585744795,42.78,76265.07,0.0,-0.98748,2e-05,1.5441]
[1777585746805,42.78,76271.56,0.0,-0.98736,2e-05,1.55624]
[1777585751841,42.82,76275.24,0.0,-0.98724,2e-05,1.5691]
[1777585756876,42.86,76275.88,0.0,-0.98717,2e-05,1.57706]
[1777585761912,42.87,76275.01,0.0,-0.98715,2e-05,1.57894]
[1777585766945,42.88,76278.3,0.0,-0.98708,2e-05,1.58662]
[1777585771981,42.89,76280.05,0.0,-0.98706,2e-05,1.588]
[1777585777015,42.89,76282.08,0.0,-0.98702,2e-05,1.59224]
[1777585785071,42.9,76284.11,0.0,-0.98698,2e-05,1.59686]
[1777585790111,42.9,76284.46,0.0,-0.98697,2e-05,1.59813]
[1777585799171,42.91,76285.52,0.0,-0.98694,2e-05,1.60119]
[1777585805213,42.92,76285.82,0.0,-0.98692,2e-05,1.60361]
[1777585811255,42.93,76286.45,0.0,-0.98688,2e-05,1.60714]
[1777585816289,42.94,76288.37,0.0,-0.98683,2e-05,1.61252]
[1777585825355,42.95,76284.91,0.0,-0.98688,2e-05,1.60767]
[1777585829381,42.95,76290.27,0.0,-0.98679,2e-05,1.61759]
[1777585837437,42.95,76287.37,0.0,-0.98685,2e-05,1.61082]
[1777585842474,42.96,76290.2,0.0,-0.98679,2e-05,1.61629]
[1777585846502,42.96,76295.28,0.0,-0.98671,2e-05,1.62568]
[1777585851537,42.96,76296.52,0.0,-0.98668,2e-05,1.6283]
[1777585856571,42.97,76296.54,0.0,-0.98667,2e-05,1.62933]
[1777585862613,42.97,76294.72,0.0,-0.9867,2e-05,1.62657]
[1777585869486,42.97,76293.02,0.0,-0.98672,2e-05,1.62407]
[1777585874698,42.97,76297.37,0.0,-0.98665,2e-05,1.6322]
[1777585879733,42.97,76299.79,0.0,-0.9866,2e-05,1.6368]
[1777585884768,42.98,76300.67,0.0,-0.98658,2e-05,1.63878]
[1777585890809,42.98,76300.75,0.0,-0.98658,2e-05,1.63935]
[1777585895848,42.98,76302.52,0.0,-0.98656,2e-05,1.64052]
[1777585900883,42.98,76301.57,0.0,-0.98658,2e-05,1.63918]
[1777585908939,42.99,76299.37,0.0,-0.98661,2e-05,1.63594]
[1777585914981,42.99,76299.25,0.0,-0.9866,2e-05,1.63628]
[1777585920022,42.99,76299.41,0.0,-0.9866,2e-05,1.63703]
[1777585924045,42.99,76294.44,0.0,-0.98668,2e-05,1.62856]
[1777585929080,43.0,76294.34,0.0,-0.98667,2e-05,1.62893]
[1777585932101,43.0,76287.74,0.0,-0.98678,2e-05,1.61755]
[1777585935121,43.0,76282.51,0.0,-0.98686,2e-05,1.6087]
[1777585940157,43.0,76279.83,0.0,-0.9869,2e-05,1.60466]
[1777585945193,43.01,76280.91,0.0,-0.98687,2e-05,1.60725]
[1777585950227,43.01,76276.48,0.0,-0.98694,2e-05,1.60016]
[1777585952241,43.01,76270.56,0.0,-0.98705,2e-05,1.58777]
[1777585957275,43.02,76267.74,0.0,-0.98709,2e-05,1.58368]
[1777585963318,43.02,76266.92,0.0,-0.9871,2e-05,1.5832]
[1777585965332,43.03,76255.98,0.0,-0.98727,2e-05,1.56455]
[1777585970369,43.03,76251.33,0.0,-0.98733,2e-05,1.55775]
[1777585972381,43.03,76243.0,0.0,-0.98746,2e-05,1.54387]
[1777585974398,43.04,76235.35,0.0,-0.98758,2e-05,1.53128]
[1777585975411,43.04,76230.01,0.0,-0.98766,2e-05,1.52248]
[1777585980439,43.04,76229.08,0.0,-0.98766,2e-05,1.52214]
[1777585985474,43.05,76230.73,0.0,-0.98762,2e-05,1.52612]
[1777585990509,43.06,76229.48,0.0,-0.98763,2e-05,1.52517]
[1777585995548,43.06,76232.97,0.0,-0.98757,2e-05,1.53221]
[1777586000581,43.07,76234.4,0.0,-0.98754,2e-05,1.53569]
[1777586004610,43.08,76236.77,0.0,-0.98748,2e-05,1.54133]
[1777586008638,43.09,76243.18,0.0,-0.98736,2e-05,1.55411]
[1777586010652,43.09,76252.71,0.0,-0.9872,2e-05,1.57141]
[1777586011658,43.1,76257.12,0.0,-0.98715,2e-05,1.57714]
[1777586013673,43.1,76260.14,0.0,-0.98709,2e-05,1.58318]
[1777586019534,43.11,76259.32,0.0,-0.98708,2e-05,1.58377]
[1777586024750,43.12,76258.33,0.0,-0.98708,2e-05,1.58373]
[1777586029786,43.13,76256.93,0.0,-0.98709,2e-05,1.58326]
[1777586036834,43.14,76249.57,0.0,-0.98719,2e-05,1.57219]
[1777586041869,43.15,76248.37,0.0,-0.98719,2e-05,1.57188]
[1777586046906,43.16,76248.17,0.0,-0.98718,2e-05,1.57359]
[1777586051944,43.17,76247.89,0.0,-0.98716,2e-05,1.57514]
[1777586056978,43.18,76236.84,0.0,-0.98732,2e-05,1.5581]
[1777586057985,43.18,76233.29,0.0,-0.98738,2e-05,1.55218]
[1777586063019,43.19,76231.5,0.0,-0.9874,2e-05,1.54994]
[1777586068055,43.19,76230.81,0.0,-0.9874,2e-05,1.54963]
[1777586073097,43.2,76231.4,0.0,-0.9874,2e-05,1.54936]
[1777586075106,43.2,76225.43,0.0,-0.98749,2e-05,1.53955]
[1777586080140,43.21,76219.39,0.0,-0.98758,2e-05,1.53033]
[1777586085175,43.21,76220.26,0.0,-0.98755,2e-05,1.53288]
[1777586090214,43.22,76201.15,0.0,-0.98784,2e-05,1.50191]
[1777586091221,43.22,76194.0,0.0,-0.98795,2e-05,1.49004]
[1777586092226,43.22,76196.0,0.0,-0.98791,2e-05,1.49392]
[1777586097261,43.23,76203.49,0.0,-0.98778,2e-05,1.50775]
[1777586102296,43.24,76205.89,0.0,-0.98774,2e-05,1.51304]
[1777586107330,43.24,76206.75,0.0,-0.98771,2e-05,1.51575]
[1777586112365,43.25,76207.87,0.0,-0.98768,2e-05,1.51887]
[1777586117401,43.26,76210.17,0.0,-0.98763,2e-05,1.52397]
[1777586122436,43.26,76210.27,0.0,-0.98762,2e-05,1.52535]
[1777586125457,43.27,76220.02,0.0,-0.98746,2e-05,1.54253]
[1777586129484,43.27,76225.57,0.0,-0.98737,2e-05,1.55278]
[1777586133513,43.28,76231.49,0.0,-0.98728,2e-05,1.56135]
[1777586135527,43.28,76234.37,0.0,-0.98723,2e-05,1.56717]
[1777586141569,43.3,76231.39,0.0,-0.98725,2e-05,1.56461]
[1777586146604,43.31,76229.92,0.0,-0.98726,2e-05,1.56419]
[1777586158688,43.33,76229.46,0.0,-0.98722,2e-05,1.56841]
[1777586164731,43.35,76229.78,0.0,-0.98719,2e-05,1.57143]
[1777586169770,43.36,76229.75,0.0,-0.98717,2e-05,1.57342]
[1777586180671,43.38,76228.43,0.0,-0.98715,2e-05,1.57563]
[1777586185878,43.39,76228.32,0.0,-0.98713,2e-05,1.57723]
[1777586190913,43.4,76228.62,0.0,-0.98711,2e-05,1.57975]
[1777586200812,43.43,76228.6,0.0,-0.98709,2e-05,1.58135]
[1777586206018,43.44,76228.85,0.0,-0.98707,2e-05,1.58375]
[1777586211052,43.45,76229.3,0.0,-0.98704,2e-05,1.58645]
[1777586216087,43.46,76230.91,0.0,-0.987,2e-05,1.59114]
[1777586227164,43.48,76230.69,0.0,-0.98696,2e-05,1.59486]
[1777586233207,43.49,76226.51,0.0,-0.98701,2e-05,1.59023]
[1777586238245,43.5,76225.82,0.0,-0.987,2e-05,1.59094]
[1777586243279,43.51,76224.67,0.0,-0.987,2e-05,1.59083]
[1777586248315,43.52,76223.36,0.0,-0.987,2e-05,1.59045]
[1777586254357,43.54,76222.74,0.0,-0.98701,2e-05,1.58929]
[1777586261405,43.55,76217.72,0.0,-0.98707,2e-05,1.58332]
[1777586267448,43.56,76217.74,0.0,-0.98704,2e-05,1.58566]
[1777586272483,43.57,76217.79,0.0,-0.98703,2e-05,1.58764]
[1777586278524,43.59,76217.73,0.0,-0.987,2e-05,1.58982]
[1777586284567,43.6,76220.4,0.0,-0.98694,2e-05,1.59668]
[1777586291442,43.61,76221.73,0.0,-0.98689,2e-05,1.60157]
[1777586298665,43.63,76222.62,0.0,-0.98686,2e-05,1.60565]
[1777586303700,43.64,76223.49,0.0,-0.98682,2e-05,1.60896]
[1777586311582,43.65,76225.06,0.0,-0.98679,2e-05,1.61213]
[1777586316788,43.66,76225.35,0.0,-0.98677,2e-05,1.61436]
[1777586322833,43.67,76225.63,0.0,-0.98675,2e-05,1.61692]
[1777586328876,43.68,76225.77,0.0,-0.98672,2e-05,1.61921]
[1777586338943,43.7,76226.15,0.0,-0.98669,2e-05,1.62323]
[1777586343982,43.71,76226.18,0.0,-0.98667,2e-05,1.62493]
[1777586345997,43.71,76238.35,0.0,-0.98646,2e-05,1.64706]
[1777586347004,43.72,76246.6,0.0,-0.98632,2e-05,1.66204]
[1777586348026,43.72,76246.31,0.0,-0.98632,2e-05,1.66179]
[1777586351902,43.72,76233.59,0.0,-0.98653,2e-05,1.64025]
[1777586357078,43.73,76233.81,0.0,-0.98651,2e-05,1.64207]
[1777586364127,43.74,76233.5,0.0,-0.98649,2e-05,1.64349]
[1777586369165,43.75,76234.02,0.0,-0.98647,2e-05,1.64579]
[1777586376215,43.76,76233.69,0.0,-0.98648,2e-05,1.64468]
[1777586381251,43.77,76233.82,0.0,-0.98646,2e-05,1.64624]
[1777586383264,43.77,76239.83,0.0,-0.98636,2e-05,1.65744]
[1777586384271,43.77,76240.53,0.0,-0.98635,2e-05,1.65892]
[1777586389306,43.78,76239.6,0.0,-0.98635,2e-05,1.65844]
[1777586394380,43.78,76238.46,0.0,-0.98636,2e-05,1.65759]
[1777586396371,43.79,76205.36,0.0,-0.9869,2e-05,1.59991]
[1777586397378,43.79,76195.11,0.0,-0.98706,2e-05,1.58257]
[1777586398389,43.79,76196.62,0.0,-0.98704,2e-05,1.58512]
[1777586402416,43.79,76204.74,0.0,-0.98689,2e-05,1.60057]
[1777586403421,43.8,76210.19,0.0,-0.9868,2e-05,1.61037]
[1777586404428,43.8,76216.29,0.0,-0.9867,2e-05,1.62135]
[1777586405435,43.8,76217.96,0.0,-0.98667,2e-05,1.62458]
[1777586408461,43.81,76220.77,0.0,-0.98661,2e-05,1.6307]
[1777586412488,43.81,76224.41,0.0,-0.98654,2e-05,1.63822]
[1777586417523,43.82,76226.93,0.0,-0.98648,2e-05,1.644]
[1777586418531,43.82,76231.44,0.0,-0.98641,2e-05,1.65223]
[1777586423565,43.83,76233.64,0.0,-0.98636,2e-05,1.65728]
[1777586428605,43.83,76236.46,0.0,-0.9863,2e-05,1.66338]
[1777586431623,43.84,76230.05,0.0,-0.98642,2e-05,1.65023]
[1777586433635,43.84,76224.45,0.0,-0.98651,2e-05,1.64082]
[1777586435649,43.84,76237.36,0.0,-0.98629,2e-05,1.66419]
[1777586436657,43.84,76242.15,0.0,-0.98621,2e-05,1.67295]
[1777586441695,43.85,76244.01,0.0,-0.98617,2e-05,1.67724]
[1777586446727,43.85,76246.84,0.0,-0.98611,2e-05,1.68324]
[1777586451762,43.86,76247.2,0.0,-0.9861,2e-05,1.68477]
[1777586456797,43.86,76249.8,0.0,-0.98604,2e-05,1.69032]
[1777586461831,43.87,76250.79,0.0,-0.98602,2e-05,1.69292]
[1777586466866,43.87,76252.23,0.0,-0.98599,2e-05,1.69565]
[1777586471902,43.87,76252.63,0.0,-0.98599,2e-05,1.69632]
[1777586476936,43.87,76254.28,0.0,-0.98596,2e-05,1.69924]
[1777586478951,43.87,76259.96,0.0,-0.98586,2e-05,1.70951]
[1777586483986,43.87,76265.53,0.0,-0.98576,2e-05,1.72013]
[1777586489022,43.87,76267.43,0.0,-0.98572,2e-05,1.72419]
[1777586492043,43.87,76258.73,0.0,-0.98589,2e-05,1.70606]
[1777586497079,43.88,76255.45,0.0,-0.98594,2e-05,1.70069]
[1777586498085,43.88,76250.13,0.0,-0.98603,2e-05,1.69121]
[1777586503120,43.88,76250.74,0.0,-0.98602,2e-05,1.69234]
[1777586508157,43.88,76249.06,0.0,-0.98605,2e-05,1.68935]
[1777586513190,43.88,76253.62,0.0,-0.98596,2e-05,1.69844]
[1777586515204,43.88,76242.17,0.0,-0.98615,2e-05,1.67811]
[1777586516211,43.88,76240.16,0.0,-0.98619,2e-05,1.67452]
[1777586521245,43.89,76243.65,0.0,-0.98612,2e-05,1.68156]
[1777586526281,43.89,76242.69,0.0,-0.98613,2e-05,1.68066]
[1777586527289,43.89,76247.85,0.0,-0.98604,2e-05,1.69011]
[1777586528294,43.89,76253.76,0.0,-0.98594,2e-05,1.70095]
[1777586529302,43.89,76253.09,0.0,-0.98595,2e-05,1.69986]
[1777586534337,43.9,76254.25,0.0,-0.98592,2e-05,1.70258]
[1777586539373,43.9,76254.5,0.0,-0.98591,2e-05,1.70365]
[1777586543255,43.91,76266.63,0.0,-0.98569,2e-05,1.72709]
[1777586545415,43.92,76259.01,0.0,-0.98581,2e-05,1.71489]
[1777586546428,43.92,76252.81,0.0,-0.98591,2e-05,1.70372]
[1777586547430,43.92,76252.74,0.0,-0.98591,2e-05,1.70372]
[1777586552466,43.92,76256.53,0.0,-0.98586,2e-05,1.70876]
[1777586557504,43.92,76256.29,0.0,-0.98586,2e-05,1.7089]
[1777586562535,43.93,76254.45,0.0,-0.98588,2e-05,1.70616]
[1777586567570,43.93,76255.71,0.0,-0.98586,2e-05,1.70907]
[1777586572610,43.93,76257.0,0.0,-0.98583,2e-05,1.71216]
[1777586577642,43.94,76258.85,0.0,-0.98579,2e-05,1.71614]
[1777586582677,43.94,76252.4,0.0,-0.9859,2e-05,1.705]
[1777586584692,43.94,76247.14,0.0,-0.98598,2e-05,1.69577]
[1777586587712,43.94,76239.18,0.0,-0.98611,2e-05,1.68191]
[1777586592747,43.95,76235.78,0.0,-0.98616,2e-05,1.67668]
[1777586597781,43.95,76234.1,0.0,-0.98618,2e-05,1.67455]
[1777586603824,43.96,76232.7,0.0,-0.9862,2e-05,1.67308]
[1777586608859,43.96,76232.27,0.0,-0.9862,2e-05,1.67315]
[1777586610874,43.97,76218.36,0.0,-0.98643,2e-05,1.64881]
[1777586615908,43.97,76211.94,0.0,-0.98654,2e-05,1.63621]
[1777586620945,43.98,76212.23,0.0,-0.98652,2e-05,1.63791]
[1777586622958,43.98,76220.17,0.0,-0.98639,2e-05,1.65238]
[1777586629001,43.99,76220.33,0.0,-0.98637,2e-05,1.65396]
[1777586630010,43.99,76215.99,0.0,-0.98644,2e-05,1.64652]
[1777586635043,44.0,76215.44,0.0,-0.98644,2e-05,1.64675]
[1777586636050,44.0,76210.35,0.0,-0.98652,2e-05,1.63804]
[1777586641086,44.0,76212.12,0.0,-0.98648,2e-05,1.64248]
[1777586645113,44.01,76217.3,0.0,-0.98639,2e-05,1.65263]
[1777586650148,44.02,76217.41,0.0,-0.98637,2e-05,1.65407]
[1777586655183,44.02,76218.64,0.0,-0.98634,2e-05,1.65748]
[1777586657197,44.03,76224.03,0.0,-0.98624,2e-05,1.66753]
[1777586662232,44.03,76226.87,0.0,-0.98619,2e-05,1.6737]
[1777586667267,44.04,76225.22,0.0,-0.9862,2e-05,1.67184]
[1777586673309,44.04,76226.12,0.0,-0.9862,2e-05,1.67229]
[1777586679352,44.05,76224.52,0.0,-0.98621,2e-05,1.67068]
[1777586684385,44.06,76223.07,0.0,-0.98622,2e-05,1.66912]
[1777586689420,44.06,76222.62,0.0,-0.98622,2e-05,1.66932]
[1777586694458,44.07,76224.16,0.0,-0.98619,2e-05,1.67304]
[1777586699491,44.07,76222.76,0.0,-0.9862,2e-05,1.67148]
[1777586704526,44.08,76224.17,0.0,-0.98617,2e-05,1.6749]
[1777586709561,44.08,76224.57,0.0,-0.98615,2e-05,1.67647]
[1777586711575,44.08,76230.15,0.0,-0.98606,2e-05,1.68679]
[1777586716612,44.09,76226.25,0.0,-0.98612,2e-05,1.68053]
[1777586721646,44.09,76226.8,0.0,-0.9861,2e-05,1.68224]
[1777586726681,44.09,76226.91,0.0,-0.98609,2e-05,1.68313]
[1777586731717,44.1,76230.8,0.0,-0.98604,2e-05,1.68833]
[1777586732724,44.1,76236.13,0.0,-0.98595,2e-05,1.69804]
[1777586733731,44.1,76237.12,0.0,-0.98593,2e-05,1.69994]
[1777586736756,44.1,76247.89,0.0,-0.98574,2e-05,1.71984]
[1777586741790,44.1,76250.83,0.0,-0.98569,2e-05,1.7255]
[1777586747700,44.1,76252.53,0.0,-0.98565,2e-05,1.72889]
[1777586753873,44.11,76253.46,0.0,-0.98563,2e-05,1.73099]
[1777586758909,44.11,76256.51,0.0,-0.98558,2e-05,1.73686]
[1777586762937,44.11,76263.38,0.0,-0.98546,2e-05,1.74967]
[1777586764952,44.11,76271.58,0.0,-0.98531,2e-05,1.76491]
[1777586769988,44.11,76272.23,0.0,-0.9853,2e-05,1.76617]
[1777586775022,44.11,76273.44,0.0,-0.98528,2e-05,1.76848]
[1777586780057,44.11,76277.92,0.0,-0.98519,2e-05,1.77691]
[1777586785095,44.11,76277.08,0.0,-0.98521,2e-05,1.77542]
[1777586790127,44.11,76276.72,0.0,-0.98521,2e-05,1.77486]
[1777586795162,44.11,76275.83,0.0,-0.98525,2e-05,1.77081]
[1777586800196,44.11,76275.96,0.0,-0.98525,2e-05,1.77123]
[1777586805232,44.11,76277.78,0.0,-0.98521,2e-05,1.77484]
[1777586808253,44.11,76290.99,0.0,-0.98497,2e-05,1.79974]
[1777586814294,44.11,76293.76,0.0,-0.98492,2e-05,1.80497]
[1777586819330,44.11,76295.37,0.0,-0.98489,2e-05,1.80802]
[1777586824365,44.11,76292.09,0.0,-0.98495,2e-05,1.80182]
[1777586827387,44.11,76286.89,0.0,-0.98505,2e-05,1.79203]
[1777586832422,44.11,76283.94,0.0,-0.9851,2e-05,1.78661]
[1777586837457,44.12,76282.47,0.0,-0.98512,2e-05,1.78399]
[1777586842494,44.12,76295.81,0.0,-0.98488,2e-05,1.80927]
[1777586843501,44.12,76299.1,0.0,-0.98482,2e-05,1.8155]
[1777586846523,44.12,76291.84,0.0,-0.98495,2e-05,1.80166]
[1777586848536,44.12,76285.25,0.0,-0.98507,2e-05,1.78924]
[1777586852564,44.12,76283.01,0.0,-0.98513,2e-05,1.78257]
[1777586857600,44.12,76282.57,0.0,-0.98514,2e-05,1.78189]
[1777586863640,44.12,76281.64,0.0,-0.98515,2e-05,1.78032]
[1777586869682,44.12,76281.13,0.0,-0.98516,2e-05,1.77955]
[1777586874718,44.12,76282.82,0.0,-0.98513,2e-05,1.78284]
[1777586879752,44.12,76281.13,0.0,-0.98516,2e-05,1.77978]
[1777586884788,44.12,76280.14,0.0,-0.98518,2e-05,1.77805]
[1777586889822,44.12,76285.67,0.0,-0.98508,2e-05,1.78853]
[1777586895865,44.12,76284.34,0.0,-0.9851,2e-05,1.78606]
[1777586900900,44.12,76283.45,0.0,-0.98512,2e-05,1.78439]
[1777586905935,44.12,76282.6,0.0,-0.98513,2e-05,1.78279]
[1777586911977,44.12,76282.7,0.0,-0.98515,2e-05,1.78043]
[1777586917012,44.12,76282.55,0.0,-0.98515,2e-05,1.78013]
[1777586922046,44.12,76284.26,0.0,-0.98512,2e-05,1.78331]
[1777586925069,44.12,76288.56,0.0,-0.98504,2e-05,1.79132]
[1777586930103,44.12,76288.41,0.0,-0.98505,2e-05,1.79086]
[1777586935138,44.12,76286.31,0.0,-0.98509,2e-05,1.78674]
[1777586940173,44.12,76285.87,0.0,-0.9851,2e-05,1.78571]
[1777586947221,44.12,76286.29,0.0,-0.98509,2e-05,1.78616]
[1777586952258,44.11,76281.37,0.0,-0.98518,2e-05,1.77674]
[1777586957291,44.11,76280.71,0.0,-0.9852,2e-05,1.77532]
[1777586960313,44.11,76274.55,0.0,-0.98531,2e-05,1.76376]
[1777586965348,44.11,76275.7,0.0,-0.98529,2e-05,1.76586]
[1777586970383,44.11,76276.65,0.0,-0.98527,2e-05,1.76758]
[1777586975418,44.11,76276.97,0.0,-0.98529,2e-05,1.76563]
[1777586980453,44.11,76277.99,0.0,-0.98527,2e-05,1.76752]
[1777586985488,44.11,76275.47,0.0,-0.98531,2e-05,1.76283]
[1777586990524,44.11,76270.83,0.0,-0.9854,2e-05,1.75431]
[1777586992538,44.11,76265.34,0.0,-0.98549,2e-05,1.74424]
[1777586997573,44.12,76262.44,0.0,-0.98554,2e-05,1.73917]
[1777587002608,44.12,76255.61,0.0,-0.98566,2e-05,1.72697]
[1777587004622,44.12,76254.03,0.0,-0.98568,2e-05,1.72426]
[1777587009657,44.12,76254.72,0.0,-0.98567,2e-05,1.72599]
[1777587014694,44.12,76259.32,0.0,-0.98558,2e-05,1.73483]
[1777587019726,44.12,76261.07,0.0,-0.98555,2e-05,1.73843]
[1777587024761,44.13,76262.03,0.0,-0.98553,2e-05,1.74058]
[1777587029800,44.13,76263.14,0.0,-0.9855,2e-05,1.743]
[1777587034833,44.13,76259.48,0.0,-0.98558,2e-05,1.73416]
[1777587039868,44.13,76258.26,0.0,-0.9856,2e-05,1.73239]
[1777587044907,44.14,76258.26,0.0,-0.9856,2e-05,1.73285]
[1777587049939,44.14,76262.44,0.0,-0.98552,2e-05,1.74096]
[1777587050950,44.14,76267.47,0.0,-0.98543,2e-05,1.75032]
[1777587052962,44.14,76271.8,0.0,-0.98535,2e-05,1.75844]
[1777587055981,44.14,76279.35,0.0,-0.98522,2e-05,1.77264]
[1777587061018,44.14,76281.88,0.0,-0.98517,2e-05,1.77754]
[1777587066053,44.14,76282.25,0.0,-0.98516,2e-05,1.77847]
[1777587071087,44.14,76284.82,0.0,-0.98511,2e-05,1.78353]
[1777587077130,44.14,76288.5,0.0,-0.98504,2e-05,1.79078]
[1777587082165,44.15,76290.47,0.0,-0.985,2e-05,1.79472]
[1777587088207,44.15,76292.38,0.0,-0.98497,2e-05,1.79861]
[1777587093242,44.15,76297.31,0.0,-0.9849,2e-05,1.80556]
[1777587100292,44.15,76296.9,0.0,-0.9849,2e-05,1.80508]
[1777587105326,44.15,76297.4,0.0,-0.98489,2e-05,1.80625]
[1777587111371,44.15,76297.72,0.0,-0.98488,2e-05,1.80712]
[1777587116405,44.15,76299.97,0.0,-0.98484,2e-05,1.81156]
[1777587120433,44.15,76304.47,0.0,-0.98475,2e-05,1.82022]
[1777587126475,44.15,76300.6,0.0,-0.98482,2e-05,1.81292]
[1777587131510,44.15,76300.15,0.0,-0.98483,2e-05,1.81206]
[1777587134531,44.15,76305.42,0.0,-0.98474,2e-05,1.82205]
[1777587139565,44.15,76301.7,0.0,-0.98481,2e-05,1.81485]
[1777587144601,44.15,76298.66,0.0,-0.98486,2e-05,1.80896]
[1777587149636,44.15,76296.9,0.0,-0.9849,2e-05,1.8055]
[1777587154671,44.15,76296.77,0.0,-0.98492,2e-05,1.80257]
[1777587159706,44.15,76295.93,0.0,-0.98494,2e-05,1.80083]
[1777587164741,44.15,76295.33,0.0,-0.98495,2e-05,1.79952]
[1777587169775,44.15,76293.79,0.0,-0.98498,2e-05,1.79641]
[1777587175818,44.15,76292.83,0.0,-0.985,2e-05,1.79433]
[1777587180853,44.15,76294.27,0.0,-0.98498,2e-05,1.79681]
[1777587185890,44.14,76296.45,0.0,-0.98494,2e-05,1.80063]
[1777587189919,44.14,76287.1,0.0,-0.98511,2e-05,1.78277]
[1777587191933,44.14,76284.86,0.0,-0.98515,2e-05,1.7785]
[1777587197844,44.14,76284.76,0.0,-0.98515,2e-05,1.77811]
[1777587203010,44.14,76284.71,0.0,-0.98516,2e-05,1.77785]
[1777587208046,44.14,76283.9,0.0,-0.98517,2e-05,1.77614]
[1777587213081,44.14,76280.36,0.0,-0.98526,2e-05,1.76687]
[1777587218119,44.14,76280.8,0.0,-0.98525,2e-05,1.76759]
[1777587223151,44.14,76283.86,0.0,-0.9852,2e-05,1.77314]
[1777587228188,44.14,76283.04,0.0,-0.98522,2e-05,1.77144]
[1777587235234,44.14,76282.81,0.0,-0.98522,2e-05,1.77078]
[1777587240270,44.13,76283.14,0.0,-0.98522,2e-05,1.77123]
[1777587245306,44.13,76284.31,0.0,-0.9852,2e-05,1.77321]
[1777587250343,44.13,76282.42,0.0,-0.98523,2e-05,1.76952]
[1777587255376,44.13,76282.1,0.0,-0.98524,2e-05,1.76877]
[1777587260411,44.13,76279.91,0.0,-0.98528,2e-05,1.76454]
[1777587265446,44.13,76281.17,0.0,-0.98526,2e-05,1.76677]
[1777587266452,44.13,76289.37,0.0,-0.98511,2e-05,1.78205]
[1777587268467,44.13,76295.22,0.0,-0.98501,2e-05,1.79293]
[1777587273502,44.13,76298.24,0.0,-0.98498,2e-05,1.79573]
[1777587278541,44.13,76299.46,0.0,-0.98496,2e-05,1.7977]
[1777587282600,44.13,76293.89,0.0,-0.98506,2e-05,1.78698]
[1777587287635,44.12,76291.79,0.0,-0.9851,2e-05,1.78276]
[1777587292670,44.12,76291.96,0.0,-0.9851,2e-05,1.78281]
[1777587295691,44.12,76297.07,0.0,-0.98501,2e-05,1.7922]
[1777587300725,44.12,76298.27,0.0,-0.98499,2e-05,1.79409]
[1777587305761,44.12,76296.58,0.0,-0.98503,2e-05,1.79056]
[1777587310796,44.12,76293.45,0.0,-0.98509,2e-05,1.78432]
[1777587315831,44.11,76291.73,0.0,-0.98512,2e-05,1.78077]
[1777587320867,44.11,76290.26,0.0,-0.98515,2e-05,1.77769]
[1777587325901,44.11,76289.65,0.0,-0.98517,2e-05,1.77623]
[1777587330935,44.11,76288.84,0.0,-0.98518,2e-05,1.7744]
[1777587335970,44.11,76289.1,0.0,-0.9852,2e-05,1.77204]
[1777587341007,44.11,76285.92,0.0,-0.98526,2e-05,1.76579]
[1777587346041,44.1,76286.73,0.0,-0.98525,2e-05,1.76704]
[1777587351076,44.1,76287.65,0.0,-0.98524,2e-05,1.76848]
[1777587357118,44.1,76290.02,0.0,-0.9852,2e-05,1.77254]
[1777587362153,44.1,76294.79,0.0,-0.98512,2e-05,1.78112]
[1777587367188,44.1,76296.79,0.0,-0.98508,2e-05,1.7845]
[1777587372222,44.1,76294.91,0.0,-0.98512,2e-05,1.7806]
[1777587377257,44.09,76299.0,0.0,-0.98505,2e-05,1.78794]
[1777587382293,44.09,76299.59,0.0,-0.98504,2e-05,1.7887]
[1777587384310,44.09,76305.19,0.0,-0.98494,2e-05,1.79914]
[1777587385316,44.09,76307.3,0.0,-0.9849,2e-05,1.80305]
[1777587390350,44.09,76307.71,0.0,-0.9849,2e-05,1.80337]
[1777587395385,44.09,76308.87,0.0,-0.98491,2e-05,1.80255]
[1777587400421,44.08,76316.45,0.0,-0.98477,2e-05,1.81652]
[1777587401427,44.08,76320.56,0.0,-0.9847,2e-05,1.82426]
[1777587406463,44.08,76321.81,0.0,-0.98468,2e-05,1.82595]
[1777587411498,44.08,76326.77,0.0,-0.98459,2e-05,1.83488]
[1777587416533,44.07,76330.09,0.0,-0.98454,2e-05,1.84068]
[1777587420562,44.07,76336.28,0.0,-0.98443,2e-05,1.85215]
[1777587424590,44.07,76333.47,0.0,-0.98448,2e-05,1.84623]
[1777587429625,44.07,76335.54,0.0,-0.98445,2e-05,1.8497]
[1777587435666,44.06,76339.35,0.0,-0.98439,2e-05,1.85644]
[1777587440702,44.06,76348.08,0.0,-0.98423,2e-05,1.8729]
[1777587445737,44.06,76350.83,0.0,-0.98418,2e-05,1.87762]
[1777587450774,44.05,76353.79,0.0,-0.98413,2e-05,1.88277]
[1777587455808,44.05,76355.51,0.0,-0.98413,2e-05,1.88285]
[1777587460843,44.05,76359.42,0.0,-0.98406,2e-05,1.8899]
[1777587465878,44.04,76361.12,0.0,-0.98403,2e-05,1.89256]
[1777587466884,44.04,76369.59,0.0,-0.98387,2e-05,1.90915]
[1777587471923,44.04,76365.03,0.0,-0.98397,2e-05,1.89925]
[1777587476955,44.03,76363.16,0.0,-0.98401,2e-05,1.89484]
[1777587478968,44.03,76368.05,0.0,-0.98392,2e-05,1.90418]
[1777587484003,44.03,76368.44,0.0,-0.98392,2e-05,1.90414]
[1777587487025,44.03,76373.44,0.0,-0.98383,2e-05,1.91355]
[1777587492060,44.02,76375.9,0.0,-0.98379,2e-05,1.91751]
[1777587497096,44.02,76376.25,0.0,-0.98379,2e-05,1.91728]
[1777587502130,44.01,76379.21,0.0,-0.98374,2e-05,1.92223]
[1777587507164,44.01,76379.53,0.0,-0.98375,2e-05,1.92191]
[1777587513207,44.0,76379.35,0.0,-0.98378,2e-05,1.91774]
[1777587518242,44.0,76379.86,0.0,-0.98378,2e-05,1.91783]
[1777587524284,43.99,76381.38,0.0,-0.98376,2e-05,1.91971]
[1777587529318,43.99,76381.14,0.0,-0.98378,2e-05,1.91828]
[1777587534356,43.98,76379.58,0.0,-0.98382,2e-05,1.91422]
[1777587540396,43.98,76380.14,0.0,-0.98382,2e-05,1.91424]
[1777587545430,43.97,76380.18,0.0,-0.98383,2e-05,1.91343]
[1777587549297,43.96,76372.16,0.0,-0.984,2e-05,1.89579]
[1777587550466,43.96,76370.81,0.0,-0.98404,2e-05,1.89192]
[1777587555501,43.96,76370.99,0.0,-0.98403,2e-05,1.89228]
[1777587560536,43.96,76372.05,0.0,-0.98401,2e-05,1.89437]
[1777587565570,43.96,76372.82,0.0,-0.984,2e-05,1.89589]
[1777587570605,43.96,76375.14,0.0,-0.98395,2e-05,1.90049]
[1777587575640,43.96,76372.33,0.0,-0.98403,2e-05,1.89227]
[1777587580675,43.96,76372.75,0.0,-0.98402,2e-05,1.8931]
[1777587585711,43.96,76371.85,0.0,-0.98404,2e-05,1.89133]
[1777587590746,43.96,76371.76,0.0,-0.98404,2e-05,1.89061]
[1777587593767,43.95,76366.72,0.0,-0.98414,2e-05,1.8804]
[1777587598801,43.95,76361.2,0.0,-0.98425,2e-05,1.86916]
[1777587601823,43.94,76355.85,0.0,-0.98438,2e-05,1.85629]
[1777587606857,43.93,76354.79,0.0,-0.98441,2e-05,1.85287]
[1777587611894,43.93,76356.31,0.0,-0.9844,2e-05,1.85444]
[1777587616928,43.9,76356.55,0.0,-0.98445,2e-05,1.84897]
[1777587621963,43.87,76356.27,0.0,-0.98451,2e-05,1.84249]
[1777587626997,43.84,76356.26,0.0,-0.98457,2e-05,1.83654]
[1777587632034,43.81,76356.45,0.0,-0.98465,2e-05,1.82839]
[1777587637070,43.81,76356.8,0.0,-0.98464,2e-05,1.82906]
[1777587639084,43.81,76370.22,0.0,-0.98439,2e-05,1.85505]
[1777587640091,43.81,76377.95,0.0,-0.98424,2e-05,1.87011]
[1777587645126,43.8,76377.86,0.0,-0.98425,2e-05,1.86957]
[1777587650161,43.8,76376.26,0.0,-0.98428,2e-05,1.86611]
[1777587657215,43.79,76377.15,0.0,-0.98428,2e-05,1.86627]
[1777587662245,43.79,76376.81,0.0,-0.98429,2e-05,1.8653]
[1777587667280,43.79,76375.37,0.0,-0.98432,2e-05,1.86219]
[1777587672314,43.79,76375.46,0.0,-0.98432,2e-05,1.8621]
[1777587677350,43.79,76372.62,0.0,-0.98438,2e-05,1.85627]
[1777587682385,43.79,76372.33,0.0,-0.98439,2e-05,1.85549]
[1777587687420,43.79,76372.34,0.0,-0.98439,2e-05,1.85533]
[1777587692457,43.79,76373.08,0.0,-0.9844,2e-05,1.85396]
[1777587694469,43.79,76365.84,0.0,-0.98453,2e-05,1.8398]
[1777587695477,43.79,76363.58,0.0,-0.98458,2e-05,1.83541]
[1777587700510,43.78,76365.28,0.0,-0.98454,2e-05,1.83867]
[1777587705545,43.78,76365.01,0.0,-0.98455,2e-05,1.83813]
[1777587710581,43.78,76366.56,0.0,-0.98452,2e-05,1.8411]
[1777587715616,43.78,76367.65,0.0,-0.9845,2e-05,1.84318]
[1777587720651,43.78,76369.01,0.0,-0.98448,2e-05,1.84578]
[1777587725686,43.78,76368.91,0.0,-0.98448,2e-05,1.84553]
[1777587731727,43.78,76368.78,0.0,-0.98448,2e-05,1.84522]
[1777587736762,43.78,76370.77,0.0,-0.98444,2e-05,1.84901]
[1777587741798,43.78,76371.92,0.0,-0.98442,2e-05,1.85111]
[1777587746833,43.78,76371.08,0.0,-0.98444,2e-05,1.84936]
[1777587751868,43.78,76371.53,0.0,-0.98445,2e-05,1.8475]
[1777587756903,43.78,76372.57,0.0,-0.98444,2e-05,1.84943]
[1777587761937,43.78,76372.69,0.0,-0.98443,2e-05,1.84955]
[1777587767980,43.78,76372.44,0.0,-0.98444,2e-05,1.84893]
[1777587774023,43.78,76372.64,0.0,-0.98444,2e-05,1.8492]
[1777587779058,43.78,76373.13,0.0,-0.98443,2e-05,1.85005]
[1777587784094,43.78,76369.06,0.0,-0.98451,2e-05,1.84204]
[1777587789128,43.78,76365.98,0.0,-0.98457,2e-05,1.83606]
[1777587792149,43.78,76370.97,0.0,-0.98447,2e-05,1.84573]
[1777587797183,43.78,76368.98,0.0,-0.98451,2e-05,1.84178]
[1777587802219,43.78,76368.71,0.0,-0.98452,2e-05,1.84117]
[1777587807254,43.78,76367.68,0.0,-0.98454,2e-05,1.8391]
[1777587812289,43.78,76367.9,0.0,-0.98455,2e-05,1.83686]
[1777587817323,43.78,76366.75,0.0,-0.98458,2e-05,1.83458]
[1777587822358,43.78,76364.31,0.0,-0.98462,2e-05,1.82985]
[1777587827395,43.78,76363.66,0.0,-0.98463,2e-05,1.8286]
[1777587832430,43.78,76363.45,0.0,-0.98464,2e-05,1.82821]
[1777587837463,43.78,76364.41,0.0,-0.98462,2e-05,1.83005]
[1777587842503,43.78,76364.04,0.0,-0.98463,2e-05,1.82933]
[1777587849551,43.78,76363.59,0.0,-0.98463,2e-05,1.82845]
[1777587854586,43.78,76364.37,0.0,-0.98462,2e-05,1.82996]
[1777587858616,43.78,76368.8,0.0,-0.98454,2e-05,1.8385]
[1777587863651,43.78,76371.21,0.0,-0.98449,2e-05,1.84307]
[1777587868684,43.77,76371.96,0.0,-0.98448,2e-05,1.84442]
[1777587874725,43.77,76372.07,0.0,-0.9845,2e-05,1.84188]
[1777587879761,43.77,76371.59,0.0,-0.98451,2e-05,1.84086]
[1777587886656,43.77,76372.81,0.0,-0.98449,2e-05,1.84311]
[1777587891844,43.77,76372.67,0.0,-0.98449,2e-05,1.84274]
[1777587895873,43.77,76367.51,0.0,-0.98459,2e-05,1.83266]
[1777587896880,43.77,76362.48,0.0,-0.98468,2e-05,1.82294]
[1777587901914,43.77,76360.58,0.0,-0.98472,2e-05,1.81934]
[1777587906951,43.77,76361.28,0.0,-0.98471,2e-05,1.82073]
[1777587911984,43.77,76362.23,0.0,-0.98469,2e-05,1.8226]
[1777587917020,43.77,76362.51,0.0,-0.98468,2e-05,1.82317]
[1777587922061,43.77,76363.02,0.0,-0.98467,2e-05,1.82417]
[1777587927093,43.77,76362.03,0.0,-0.98469,2e-05,1.82227]
[1777587932131,43.77,76360.31,0.0,-0.98474,2e-05,1.81638]
[1777587937164,43.77,76361.74,0.0,-0.98472,2e-05,1.81917]
[1777587942199,43.77,76362.57,0.0,-0.9847,2e-05,1.8208]
[1777587947232,43.77,76362.89,0.0,-0.98469,2e-05,1.82144]
[1777587952269,43.77,76363.7,0.0,-0.98468,2e-05,1.82302]
[1777587957304,43.77,76367.19,0.0,-0.98461,2e-05,1.82974]
[1777587962340,43.77,76368.53,0.0,-0.98459,2e-05,1.83229]
[1777587968381,43.77,76371.15,0.0,-0.98454,2e-05,1.83728]
[1777587973416,43.77,76373.0,0.0,-0.98451,2e-05,1.84079]
[1777587978450,43.77,76372.84,0.0,-0.98451,2e-05,1.8404]
[1777587984493,43.77,76374.28,0.0,-0.98448,2e-05,1.84308]
[1777587989534,43.77,76372.45,0.0,-0.98452,2e-05,1.83945]
[1777587994567,43.77,76374.21,0.0,-0.98451,2e-05,1.84021]
[1777587999602,43.77,76377.69,0.0,-0.98444,2e-05,1.8469]
[1777588004637,43.77,76374.43,0.0,-0.98451,2e-05,1.84047]
[1777588009673,43.77,76375.68,0.0,-0.98448,2e-05,1.84286]
[1777588014709,43.77,76374.75,0.0,-0.9845,2e-05,1.84102]
[1777588019745,43.77,76374.23,0.0,-0.98451,2e-05,1.83998]
[1777588024781,43.77,76369.65,0.0,-0.9846,2e-05,1.83109]
[1777588029816,43.77,76371.31,0.0,-0.98457,2e-05,1.83436]
[1777588034849,43.77,76372.71,0.0,-0.98454,2e-05,1.83712]
[1777588038876,43.77,76379.06,0.0,-0.98442,2e-05,1.84949]
[1777588043912,43.77,76378.34,0.0,-0.98443,2e-05,1.84804]
[1777588048947,43.77,76379.75,0.0,-0.98441,2e-05,1.85074]
[1777588053982,43.77,76380.25,0.0,-0.98442,2e-05,1.84902]
[1777588059019,43.77,76380.44,0.0,-0.98442,2e-05,1.8493]
[1777588064055,43.77,76380.45,0.0,-0.98442,2e-05,1.84917]
[1777588070094,43.77,76380.33,0.0,-0.98442,2e-05,1.84875]
[1777588075133,43.77,76379.67,0.0,-0.98444,2e-05,1.8473]
[1777588080165,43.77,76379.57,0.0,-0.98444,2e-05,1.84696]
[1777588086206,43.76,76377.77,0.0,-0.98447,2e-05,1.8433]
[1777588091244,43.76,76376.45,0.0,-0.9845,2e-05,1.84064]
[1777588096279,43.76,76376.36,0.0,-0.9845,2e-05,1.84035]
[1777588101313,43.76,76375.79,0.0,-0.98452,2e-05,1.83911]
[1777588106349,43.76,76375.76,0.0,-0.98452,2e-05,1.83889]
[1777588111385,43.76,76375.48,0.0,-0.98455,2e-05,1.83559]
[1777588116419,43.76,76375.6,0.0,-0.98454,2e-05,1.83571]
[1777588122461,43.76,76375.49,0.0,-0.98455,2e-05,1.83538]
[1777588127497,43.76,76375.98,0.0,-0.98454,2e-05,1.83623]
[1777588132531,43.76,76376.3,0.0,-0.98453,2e-05,1.83676]
[1777588137566,43.76,76375.51,0.0,-0.98455,2e-05,1.83515]
[1777588142601,43.76,76375.58,0.0,-0.98455,2e-05,1.83522]
[1777588147636,43.76,76376.1,0.0,-0.98454,2e-05,1.83616]
[1777588150657,43.76,76380.53,0.0,-0.98446,2e-05,1.8447]
[1777588155692,43.76,76376.71,0.0,-0.98453,2e-05,1.83716]
[1777588160727,43.76,76376.42,0.0,-0.98454,2e-05,1.8365]
[1777588165764,43.76,76375.97,0.0,-0.98455,2e-05,1.83555]
[1777588169794,43.76,76381.53,0.0,-0.98444,2e-05,1.8463]
[1777588170798,43.76,76382.2,0.0,-0.98443,2e-05,1.84757]
[1777588175838,43.76,76383.31,0.0,-0.98443,2e-05,1.84691]
[1777588177846,43.75,76396.16,0.0,-0.98419,2e-05,1.872]
[1777588178853,43.75,76397.79,0.0,-0.98416,2e-05,1.87513]
[1777588183887,43.75,76399.57,0.0,-0.98413,2e-05,1.87813]
[1777588188922,43.75,76388.61,0.0,-0.98434,2e-05,1.856]
[1777588189930,43.75,76387.75,0.0,-0.98436,2e-05,1.85424]
[1777588194965,43.75,76387.47,0.0,-0.98437,2e-05,1.85327]
[1777588200006,43.74,76387.25,0.0,-0.98438,2e-05,1.85239]
[1777588205037,43.74,76387.44,0.0,-0.98438,2e-05,1.8523]
[1777588210071,43.74,76391.07,0.0,-0.98432,2e-05,1.85891]
[1777588215105,43.74,76390.86,0.0,-0.98432,2e-05,1.85797]
[1777588220139,43.73,76393.22,0.0,-0.98428,2e-05,1.86205]
[1777588225176,43.73,76392.04,0.0,-0.98431,2e-05,1.85918]
[1777588230209,43.73,76391.44,0.0,-0.98433,2e-05,1.85747]
[1777588236251,43.73,76390.81,0.0,-0.98437,2e-05,1.853]
[1777588241288,43.72,76390.02,0.0,-0.98439,2e-05,1.85098]
[1777588246322,43.72,76390.1,0.0,-0.98439,2e-05,1.85065]
[1777588253370,43.72,76390.01,0.0,-0.9844,2e-05,1.84971]
[1777588258406,43.71,76390.13,0.0,-0.9844,2e-05,1.84947]
[1777588263441,43.71,76389.48,0.0,-0.98442,2e-05,1.84774]
[1777588268478,43.71,76385.2,0.0,-0.9845,2e-05,1.83902]
[1777588273511,43.71,76385.87,0.0,-0.9845,2e-05,1.83995]
[1777588278547,43.71,76388.92,0.0,-0.98444,2e-05,1.84547]
[1777588283581,43.7,76389.15,0.0,-0.98444,2e-05,1.84548]
[1777588288618,43.7,76389.33,0.0,-0.98444,2e-05,1.84541]
[1777588293651,43.7,76389.48,0.0,-0.98447,2e-05,1.84267]
[1777588298685,43.7,76388.86,0.0,-0.98448,2e-05,1.84107]
[1777588303721,43.7,76389.61,0.0,-0.98447,2e-05,1.84214]
[1777588308759,43.69,76389.55,0.0,-0.98448,2e-05,1.84163]
[1777588313791,43.69,76385.52,0.0,-0.98455,2e-05,1.83347]
[1777588318826,43.69,76389.37,0.0,-0.98449,2e-05,1.84064]
[1777588323862,43.69,76388.95,0.0,-0.9845,2e-05,1.83947]
[1777588329763,43.69,76389.19,0.0,-0.9845,2e-05,1.83953]
[1777588334939,43.68,76388.69,0.0,-0.98451,2e-05,1.83822]
[1777588339974,43.68,76387.09,0.0,-0.98454,2e-05,1.83475]
[1777588345017,43.68,76387.75,0.0,-0.98453,2e-05,1.83572]
[1777588350045,43.68,76389.17,0.0,-0.98451,2e-05,1.83816]
[1777588355080,43.68,76385.26,0.0,-0.98461,2e-05,1.82763]
[1777588357094,43.68,76381.16,0.0,-0.98469,2e-05,1.81961]
[1777588362128,43.68,76383.17,0.0,-0.98465,2e-05,1.82333]
[1777588367164,43.68,76386.92,0.0,-0.98458,2e-05,1.83043]
[1777588372198,43.67,76386.7,0.0,-0.98459,2e-05,1.82979]
[1777588377234,43.67,76388.35,0.0,-0.98456,2e-05,1.83279]
[1777588382269,43.67,76388.48,0.0,-0.98456,2e-05,1.83282]
[1777588385291,43.67,76378.71,0.0,-0.98474,2e-05,1.81378]
[1777588386301,43.67,76372.91,0.0,-0.98485,2e-05,1.80261]
[1777588387304,43.67,76373.82,0.0,-0.98483,2e-05,1.80437]
[1777588392338,43.67,76369.26,0.0,-0.98492,2e-05,1.79568]
[1777588396367,43.67,76367.07,0.0,-0.98496,2e-05,1.7916]
[1777588399388,43.67,76359.84,0.0,-0.98509,2e-05,1.77797]
[1777588402415,43.67,76351.16,0.0,-0.98524,2e-05,1.76177]
[1777588403415,43.68,76345.12,0.0,-0.98535,2e-05,1.75051]
[1777588404424,43.68,76341.73,0.0,-0.98541,2e-05,1.74429]
[1777588406437,43.68,76337.75,0.0,-0.98548,2e-05,1.73712]
[1777588411472,43.68,76335.55,0.0,-0.98553,2e-05,1.73117]
[1777588412480,43.68,76325.36,0.0,-0.98571,2e-05,1.71244]
[1777588413486,43.68,76323.24,0.0,-0.98575,2e-05,1.7087]
[1777588415502,43.68,76315.35,0.0,-0.98588,2e-05,1.69475]
[1777588416507,43.68,76304.7,0.0,-0.98607,2e-05,1.67537]
[1777588417514,43.69,76300.84,0.0,-0.98613,2e-05,1.66883]
[1777588421543,43.69,76288.48,0.0,-0.98633,2e-05,1.64731]
[1777588422549,43.69,76286.33,0.0,-0.98637,2e-05,1.64398]
[1777588427585,43.7,76289.58,0.0,-0.9863,2e-05,1.65106]
[1777588432619,43.71,76288.36,0.0,-0.98631,2e-05,1.65009]
[1777588437654,43.71,76287.02,0.0,-0.98632,2e-05,1.6489]
[1777588442690,43.72,76286.54,0.0,-0.98631,2e-05,1.64923]
[1777588445715,43.72,76291.34,0.0,-0.98623,2e-05,1.6585]
[1777588450749,43.73,76292.08,0.0,-0.9862,2e-05,1.66091]
[1777588455781,43.73,76293.84,0.0,-0.98616,2e-05,1.66512]
[1777588460817,43.74,76291.91,0.0,-0.98619,2e-05,1.66264]
[1777588465851,43.75,76291.72,0.0,-0.98618,2e-05,1.66328]
[1777588470885,43.75,76291.16,0.0,-0.98618,2e-05,1.66324]
[1777588475922,43.76,76292.03,0.0,-0.98618,2e-05,1.66333]
[1777588481963,43.76,76291.5,0.0,-0.98617,2e-05,1.66352]
[1777588484984,43.77,76286.14,0.0,-0.98626,2e-05,1.65451]
[1777588490020,43.77,76287.97,0.0,-0.98622,2e-05,1.6588]
[1777588494046,43.77,76292.85,0.0,-0.98613,2e-05,1.66833]
[1777588499082,43.78,76291.46,0.0,-0.98614,2e-05,1.66673]
[1777588504116,43.78,76292.32,0.0,-0.98612,2e-05,1.66917]
[1777588509152,43.79,76292.19,0.0,-0.98611,2e-05,1.66981]
[1777588514189,43.79,76292.52,0.0,-0.9861,2e-05,1.67126]
[1777588519222,43.8,76295.24,0.0,-0.98604,2e-05,1.67701]
[1777588524256,43.8,76288.84,0.0,-0.98615,2e-05,1.66626]
[1777588530299,43.81,76287.07,0.0,-0.98617,2e-05,1.66416]
[1777588536341,43.81,76288.59,0.0,-0.98615,2e-05,1.66556]
[1777588541376,43.82,76288.97,0.0,-0.98613,2e-05,1.66717]
[1777588549432,43.83,76289.31,0.0,-0.98611,2e-05,1.66924]
[1777588554467,43.83,76288.87,0.0,-0.98611,2e-05,1.66936]
[1777588559502,43.84,76289.02,0.0,-0.9861,2e-05,1.67053]
[1777588561516,43.84,76282.86,0.0,-0.9862,2e-05,1.65982]
[1777588562523,43.84,76281.66,0.0,-0.98622,2e-05,1.65786]
[1777588567566,43.83,76280.99,0.0,-0.98625,2e-05,1.65508]
[1777588570582,43.81,76267.2,0.0,-0.98651,2e-05,1.62732]
[1777588571589,43.81,76265.49,0.0,-0.98655,2e-05,1.62326]
[1777588573603,43.8,76259.13,0.0,-0.98668,2e-05,1.61005]
[1777588578638,43.77,76257.09,0.0,-0.98676,2e-05,1.6015]
[1777588580651,43.76,76250.71,0.0,-0.98688,2e-05,1.58844]
[1777588581659,43.75,76250.17,0.0,-0.9869,2e-05,1.58654]
[1777588585688,43.73,76246.8,0.0,-0.98699,2e-05,1.57694]
[1777588586699,43.72,76250.43,0.0,-0.98695,2e-05,1.58133]
[1777588591729,43.7,76254.01,0.0,-0.98696,2e-05,1.58039]
[1777588596764,43.67,76252.53,0.0,-0.98702,2e-05,1.57316]
[1777588601799,43.64,76252.39,0.0,-0.98707,2e-05,1.56829]
[1777588609855,43.6,76251.84,0.0,-0.98715,2e-05,1.56002]
[1777588613883,43.58,76257.84,0.0,-0.98709,2e-05,1.5667]
[1777588618918,43.56,76255.0,0.0,-0.98718,2e-05,1.55729]
[1777588620931,43.55,76249.54,0.0,-0.98728,2e-05,1.5462]
[1777588622946,43.54,76243.84,0.0,-0.98739,2e-05,1.53481]
[1777588626974,43.52,76236.77,0.0,-0.98753,2e-05,1.51954]
[1777588628988,43.51,76227.92,0.0,-0.98769,2e-05,1.50313]
[1777588634024,43.49,76226.27,0.0,-0.98775,2e-05,1.49655]
[1777588637045,43.48,76234.27,0.0,-0.98764,2e-05,1.50761]
[1777588639060,43.47,76241.89,0.0,-0.98754,2e-05,1.51883]
[1777588643089,43.46,76247.29,0.0,-0.98746,2e-05,1.52722]
[1777588648123,43.48,76248.47,0.0,-0.98742,2e-05,1.53139]
[1777588653157,43.49,76249.75,0.0,-0.9874,2e-05,1.53338]
[1777588658193,43.5,76251.37,0.0,-0.98735,2e-05,1.53826]
[1777588663229,43.51,76251.39,0.0,-0.98733,2e-05,1.5404]
[1777588668263,43.52,76253.13,0.0,-0.98729,2e-05,1.54543]
[1777588673298,43.53,76253.66,0.0,-0.98726,2e-05,1.54835]
[1777588679339,43.55,76254.45,0.0,-0.98722,2e-05,1.55208]
[1777588684374,43.56,76251.73,0.0,-0.98725,2e-05,1.54938]
[1777588689410,43.57,76252.6,0.0,-0.98721,2e-05,1.55283]
[1777588694445,43.58,76252.85,0.0,-0.98719,2e-05,1.5552]
[1777588699480,43.59,76252.81,0.0,-0.98717,2e-05,1.55705]
[1777588704515,43.6,76252.41,0.0,-0.98716,2e-05,1.55826]
[1777588709549,43.61,76253.59,0.0,-0.98713,2e-05,1.56216]
[1777588714584,43.62,76257.63,0.0,-0.98706,2e-05,1.56858]
[1777588721633,43.64,76258.82,0.0,-0.98702,2e-05,1.57315]
[1777588724529,43.64,76266.2,0.0,-0.98689,2e-05,1.587]
[1777588725662,43.64,76272.46,0.0,-0.98678,2e-05,1.59825]
[1777588726669,43.65,76272.27,0.0,-0.98678,2e-05,1.59824]
[1777588731705,43.65,76275.3,0.0,-0.98672,2e-05,1.60515]
[1777588733718,43.66,76280.88,0.0,-0.98662,2e-05,1.61559]
[1777588737746,43.66,76286.9,0.0,-0.9865,2e-05,1.62746]
[1777588742780,43.67,76289.81,0.0,-0.98644,2e-05,1.63412]
[1777588747823,43.68,76290.11,0.0,-0.98642,2e-05,1.63648]
[1777588752851,43.69,76293.34,0.0,-0.98635,2e-05,1.64376]
[1777588757886,43.7,76290.54,0.0,-0.98638,2e-05,1.64029]
[1777588763928,43.71,76291.48,0.0,-0.98635,2e-05,1.64384]
[1777588772993,43.72,76292.7,0.0,-0.98632,2e-05,1.64637]
[1777588779087,43.73,76293.03,0.0,-0.9863,2e-05,1.64883]
[1777588784123,43.74,76293.24,0.0,-0.98628,2e-05,1.65076]
[1777588789158,43.75,76293.58,0.0,-0.98626,2e-05,1.65291]
[1777588794193,43.76,76293.8,0.0,-0.98624,2e-05,1.65484]
[1777588795200,43.76,76286.35,0.0,-0.98636,2e-05,1.64185]
[1777588796207,43.76,76278.56,0.0,-0.98649,2e-05,1.62836]
[1777588803255,43.78,76272.42,0.0,-0.98657,2e-05,1.61993]
[1777588808291,43.78,76270.07,0.0,-0.98659,2e-05,1.61748]
[1777588813328,43.79,76268.87,0.0,-0.9866,2e-05,1.61703]
[1777588819369,43.8,76266.78,0.0,-0.98661,2e-05,1.61531]
[1777588825412,43.81,76266.48,0.0,-0.9866,2e-05,1.61669]
[1777588830449,43.82,76266.33,0.0,-0.98659,2e-05,1.618]
[1777588835481,43.83,76260.56,0.0,-0.98669,2e-05,1.60703]
[1777588836488,43.83,76256.97,0.0,-0.98674,2e-05,1.60108]
[1777588842530,43.84,76257.18,0.0,-0.98672,2e-05,1.60343]
[1777588847565,43.85,76258.08,0.0,-0.98669,2e-05,1.60663]
[1777588851593,43.86,76263.8,0.0,-0.98658,2e-05,1.61791]
[1777588856627,43.87,76265.83,0.0,-0.98654,2e-05,1.62294]
[1777588861662,43.88,76266.95,0.0,-0.9865,2e-05,1.62633]
[1777588866697,43.88,76267.08,0.0,-0.98649,2e-05,1.62795]
[1777588871734,43.89,76271.08,0.0,-0.98641,2e-05,1.63637]
[1777588876769,43.9,76270.26,0.0,-0.98641,2e-05,1.63627]
[1777588881803,43.91,76270.84,0.0,-0.98639,2e-05,1.63863]
[1777588886839,43.91,76270.1,0.0,-0.98639,2e-05,1.63864]
[1777588891874,43.92,76271.31,0.0,-0.98637,2e-05,1.63967]
[1777588893889,43.92,76271.35,0.0,-0.98637,2e-05,1.64027]
[1777588896910,43.93,76271.88,0.0,-0.98635,2e-05,1.642]
[1777588903959,43.94,76271.19,0.0,-0.98634,2e-05,1.64259]
[1777588908994,43.94,76269.44,0.0,-0.98636,2e-05,1.6408]
[1777588914032,43.95,76270.02,0.0,-0.98634,2e-05,1.64338]
[1777588920073,43.96,76269.91,0.0,-0.98632,2e-05,1.6447]
[1777588925107,43.97,76270.44,0.0,-0.9863,2e-05,1.6469]
[1777588930142,43.97,76270.24,0.0,-0.98629,2e-05,1.64779]
[1777588936010,43.98,76269.12,0.0,-0.9863,2e-05,1.64727]
[1777588946079,44.0,76264.39,0.0,-0.98635,2e-05,1.64129]
[1777588951289,44.0,76262.89,0.0,-0.98639,2e-05,1.63739]
[1777588956324,44.01,76262.76,0.0,-0.98638,2e-05,1.63835]
[1777588958338,44.01,76257.99,0.0,-0.98645,2e-05,1.63042]
[1777588963372,44.02,76259.39,0.0,-0.98642,2e-05,1.63414]
[1777588969414,44.03,76260.47,0.0,-0.98639,2e-05,1.63752]
[1777588974450,44.03,76259.69,0.0,-0.98639,2e-05,1.63736]
[1777588979485,44.04,76258.41,0.0,-0.9864,2e-05,1.63629]
[1777588984519,44.05,76262.44,0.0,-0.98632,2e-05,1.64457]
[1777588988548,44.05,76255.94,0.0,-0.98642,2e-05,1.63396]
[1777588996604,44.06,76252.65,0.0,-0.98646,2e-05,1.62995]
[1777589001639,44.07,76252.92,0.0,-0.98644,2e-05,1.63149]
[1777589006677,44.07,76250.66,0.0,-0.98647,2e-05,1.62856]
[1777589011711,44.08,76248.82,0.0,-0.98651,2e-05,1.62393]
[1777589018758,44.09,76249.76,0.0,-0.98648,2e-05,1.62704]
[1777589023794,44.09,76251.01,0.0,-0.98645,2e-05,1.63027]
[1777589028830,44.1,76252.75,0.0,-0.98641,2e-05,1.63436]
[1777589033865,44.1,76254.17,0.0,-0.98638,2e-05,1.63787]
[1777589038900,44.11,76254.14,0.0,-0.98637,2e-05,1.63882]
[1777589046782,44.12,76255.15,0.0,-0.98634,2e-05,1.6422]
[1777589051991,44.12,76255.38,0.0,-0.98632,2e-05,1.64361]
[1777589058036,44.13,76256.04,0.0,-0.9863,2e-05,1.64596]
[1777589063073,44.13,76256.21,0.0,-0.98629,2e-05,1.64723]
[1777589069112,44.14,76256.6,0.0,-0.98627,2e-05,1.64909]
[1777589074147,44.14,76256.68,0.0,-0.98628,2e-05,1.64776]
[1777589079182,44.14,76257.0,0.0,-0.98627,2e-05,1.64823]
[1777589084218,44.15,76258.1,0.0,-0.98625,2e-05,1.65116]
[1777589092275,44.16,76259.43,0.0,-0.98621,2e-05,1.65488]
[1777589093281,44.16,76267.25,0.0,-0.98607,2e-05,1.66921]
[1777589094288,44.16,76274.23,0.0,-0.98595,2e-05,1.6819]
[1777589099323,44.16,76280.18,0.0,-0.98584,2e-05,1.69337]
[1777589104360,44.17,76281.2,0.0,-0.98582,2e-05,1.69596]
[1777589106372,44.17,76273.05,0.0,-0.98596,2e-05,1.68157]
[1777589111407,44.17,76269.71,0.0,-0.986,2e-05,1.67648]
[1777589116442,44.18,76268.81,0.0,-0.98601,2e-05,1.67578]
[1777589121478,44.18,76268.0,0.0,-0.98602,2e-05,1.67524]
[1777589126512,44.19,76267.33,0.0,-0.98602,2e-05,1.67495]
[1777589131549,44.19,76266.63,0.0,-0.98604,2e-05,1.67212]
[1777589136584,44.2,76263.08,0.0,-0.98609,2e-05,1.6667]
[1777589141619,44.2,76258.4,0.0,-0.98616,2e-05,1.65931]
[1777589146656,44.21,76256.7,0.0,-0.98618,2e-05,1.65723]
[1777589151691,44.21,76254.93,0.0,-0.9862,2e-05,1.65501]
[1777589156726,44.22,76253.09,0.0,-0.98623,2e-05,1.65266]
[1777589162767,44.23,76251.27,0.0,-0.98625,2e-05,1.65052]
[1777589168812,44.23,76251.04,0.0,-0.98624,2e-05,1.65117]
[1777589173845,44.24,76249.93,0.0,-0.98625,2e-05,1.65007]
[1777589178880,44.24,76247.68,0.0,-0.98628,2e-05,1.64696]
[1777589183914,44.25,76246.36,0.0,-0.98629,2e-05,1.64551]
[1777589188951,44.25,76246.66,0.0,-0.98628,2e-05,1.64691]
[1777589190963,44.25,76239.73,0.0,-0.98639,2e-05,1.63504]
[1777589195998,44.26,76241.41,0.0,-0.98638,2e-05,1.63653]
[1777589201038,44.26,76243.62,0.0,-0.98633,2e-05,1.64137]
[1777589207904,44.27,76245.55,0.0,-0.98628,2e-05,1.64607]
[1777589213121,44.27,76246.54,0.0,-0.98626,2e-05,1.64871]
[1777589218157,44.28,76246.57,0.0,-0.98625,2e-05,1.64964]
[1777589224199,44.29,76247.52,0.0,-0.98622,2e-05,1.65237]
[1777589229234,44.29,76244.99,0.0,-0.98626,2e-05,1.64877]
[1777589234270,44.3,76247.96,0.0,-0.98618,2e-05,1.65646]
[1777589239304,44.32,76250.62,0.0,-0.98612,2e-05,1.66348]
[1777589244339,44.32,76253.06,0.0,-0.98607,2e-05,1.66875]
[1777589251389,44.33,76256.03,0.0,-0.98603,2e-05,1.67264]
[1777589256425,44.33,76258.36,0.0,-0.98598,2e-05,1.67758]
[1777589261458,44.33,76259.0,0.0,-0.98596,2e-05,1.67948]
[1777589266494,44.34,76259.13,0.0,-0.98595,2e-05,1.68045]
[1777589271529,44.34,76257.95,0.0,-0.98596,2e-05,1.67907]
[1777589277570,44.35,76255.82,0.0,-0.98599,2e-05,1.67613]
[1777589282606,44.35,76252.92,0.0,-0.98603,2e-05,1.67168]
[1777589287643,44.36,76248.29,0.0,-0.98611,2e-05,1.66423]
[1777589289655,44.36,76243.9,0.0,-0.98618,2e-05,1.65679]
[1777589295697,44.36,76245.4,0.0,-0.98614,2e-05,1.66055]
[1777589300733,44.37,76246.7,0.0,-0.98611,2e-05,1.66376]
[1777589305768,44.37,76244.15,0.0,-0.98614,2e-05,1.66015]
[1777589310805,44.38,76246.37,0.0,-0.9861,2e-05,1.66502]
[1777589315838,44.38,76248.97,0.0,-0.98606,2e-05,1.66807]
[1777589321880,44.39,76248.65,0.0,-0.98606,2e-05,1.66852]
[1777589326914,44.39,76251.77,0.0,-0.986,2e-05,1.67493]
[1777589331949,44.4,76252.87,0.0,-0.98597,2e-05,1.6777]
[1777589336985,44.4,76252.96,0.0,-0.98596,2e-05,1.67865]
[1777589342020,44.41,76252.36,0.0,-0.98597,2e-05,1.67837]
[1777589347055,44.41,76256.88,0.0,-0.98588,2e-05,1.68727]
[1777589352090,44.41,76256.4,0.0,-0.98588,2e-05,1.68711]
[1777589359139,44.42,76255.07,0.0,-0.9859,2e-05,1.68567]
[1777589364174,44.42,76257.36,0.0,-0.98585,2e-05,1.69044]
[1777589369212,44.43,76255.49,0.0,-0.98588,2e-05,1.68768]
[1777589374244,44.43,76254.92,0.0,-0.9859,2e-05,1.68478]
[1777589379284,44.43,76254.49,0.0,-0.9859,2e-05,1.68462]
[1777589384321,44.44,76257.97,0.0,-0.98584,2e-05,1.69146]
[1777589387163,44.44,76268.64,0.0,-0.98565,2e-05,1.71106]
[1777589392378,44.44,76273.3,0.0,-0.98556,2e-05,1.71994]
[1777589397413,44.44,76278.01,0.0,-0.98548,2e-05,1.7289]
[1777589402448,44.44,76280.01,0.0,-0.98544,2e-05,1.73289]
[1777589407486,44.45,76282.75,0.0,-0.98539,2e-05,1.73825]
[1777589412521,44.45,76284.6,0.0,-0.98535,2e-05,1.74202]
[1777589417556,44.45,76286.5,0.0,-0.98531,2e-05,1.74581]
[1777589422595,44.45,76289.32,0.0,-0.98526,2e-05,1.75128]
[1777589423599,44.45,76294.24,0.0,-0.98517,2e-05,1.76043]
[1777589428635,44.45,76295.75,0.0,-0.98514,2e-05,1.76333]
[1777589433668,44.45,76304.67,0.0,-0.985,2e-05,1.77746]
[1777589438703,44.45,76306.79,0.0,-0.98496,2e-05,1.78138]
[1777589443739,44.45,76309.72,0.0,-0.98491,2e-05,1.78683]
[1777589444745,44.45,76316.64,0.0,-0.98479,2e-05,1.79951]
[1777589447776,44.45,76310.76,0.0,-0.9849,2e-05,1.78804]
[1777589452802,44.44,76308.0,0.0,-0.98496,2e-05,1.78168]
[1777589458844,44.44,76306.46,0.0,-0.98499,2e-05,1.77879]
[1777589463879,44.44,76306.16,0.0,-0.98499,2e-05,1.77823]
[1777589468914,44.44,76305.4,0.0,-0.98501,2e-05,1.77681]
[1777589473950,44.44,76303.09,0.0,-0.98505,2e-05,1.77256]
[1777589476970,44.44,76308.66,0.0,-0.98495,2e-05,1.78297]
[1777589482005,44.44,76308.11,0.0,-0.98496,2e-05,1.7819]
[1777589484020,44.44,76313.75,0.0,-0.98486,2e-05,1.79247]
[1777589485027,44.44,76318.76,0.0,-0.98477,2e-05,1.80155]
[1777589490062,44.43,76320.44,0.0,-0.98475,2e-05,1.80358]
[1777589495097,44.43,76321.39,0.0,-0.98476,2e-05,1.80192]
[1777589500133,44.43,76322.6,0.0,-0.98474,2e-05,1.80405]
[1777589505168,44.43,76323.65,0.0,-0.98472,2e-05,1.80586]
[1777589510203,44.43,76323.72,0.0,-0.98472,2e-05,1.80582]
[1777589513226,44.42,76313.7,0.0,-0.98491,2e-05,1.7868]
[1777589514234,44.42,76304.78,0.0,-0.98507,2e-05,1.77008]
[1777589515239,44.42,76304.3,0.0,-0.98508,2e-05,1.76921]
[1777589520275,44.43,76305.85,0.0,-0.98505,2e-05,1.77224]
[1777589526325,44.43,76305.09,0.0,-0.98506,2e-05,1.77092]
[1777589531351,44.43,76304.32,0.0,-0.98507,2e-05,1.76957]
[1777589536386,44.43,76303.69,0.0,-0.98509,2e-05,1.76849]
[1777589541421,44.43,76303.5,0.0,-0.98509,2e-05,1.76822]
[1777589546458,44.43,76302.43,0.0,-0.98511,2e-05,1.76631]
[1777589553506,44.43,76296.88,0.0,-0.98522,2e-05,1.75362]
[1777589558540,44.43,76296.56,0.0,-0.98523,2e-05,1.75319]
[1777589563576,44.43,76294.91,0.0,-0.98526,2e-05,1.7503]
[1777589569617,44.43,76293.34,0.0,-0.98528,2e-05,1.7476]
[1777589574654,44.43,76293.23,0.0,-0.98528,2e-05,1.74757]
[1777589579691,44.43,76292.26,0.0,-0.9853,2e-05,1.74598]
[1777589584725,44.43,76292.76,0.0,-0.98529,2e-05,1.74706]
[1777589589759,44.44,76292.82,0.0,-0.98529,2e-05,1.74733]
[1777589594795,44.44,76294.61,0.0,-0.98525,2e-05,1.75076]
[1777589596810,44.44,76275.48,0.0,-0.98559,2e-05,1.71573]
[1777589597820,44.44,76256.86,0.0,-0.98591,2e-05,1.6822]
[1777589599831,44.44,76244.98,0.0,-0.98611,2e-05,1.66131]
[1777589604865,44.44,76242.47,0.0,-0.98615,2e-05,1.65778]
[1777589609902,44.45,76231.11,0.0,-0.98633,2e-05,1.63869]
[1777589614937,44.46,76233.78,0.0,-0.98629,2e-05,1.64205]
[1777589615944,44.46,76228.87,0.0,-0.98637,2e-05,1.63366]
[1777589621987,44.46,76228.31,0.0,-0.98637,2e-05,1.63418]
[1777589625010,44.47,76222.79,0.0,-0.98645,2e-05,1.62528]
[1777589630042,44.48,76221.91,0.0,-0.98645,2e-05,1.62508]
[1777589635077,44.48,76225.93,0.0,-0.98638,2e-05,1.63339]
[1777589640113,44.49,76229.46,0.0,-0.9863,2e-05,1.64081]
[1777589645147,44.5,76230.87,0.0,-0.98627,2e-05,1.64452]
[1777589650182,44.5,76231.7,0.0,-0.98624,2e-05,1.6472]
[1777589655218,44.51,76234.02,0.0,-0.98619,2e-05,1.65249]
[1777589661260,44.52,76234.68,0.0,-0.98617,2e-05,1.65508]
[1777589666295,44.52,76236.29,0.0,-0.98613,2e-05,1.6591]
[1777589673344,44.53,76239.43,0.0,-0.98608,2e-05,1.66377]
[1777589679229,44.54,76240.25,0.0,-0.98605,2e-05,1.66657]
[1777589684421,44.55,76241.03,0.0,-0.98603,2e-05,1.66906]
[1777589689456,44.55,76239.11,0.0,-0.98605,2e-05,1.66674]
[1777589694492,44.56,76238.28,0.0,-0.98605,2e-05,1.66639]
[1777589699527,44.56,76237.53,0.0,-0.98606,2e-05,1.66618]
[1777589704562,44.57,76239.54,0.0,-0.98601,2e-05,1.6709]
[1777589709599,44.58,76235.99,0.0,-0.98606,2e-05,1.66566]
[1777589714632,44.58,76234.57,0.0,-0.98607,2e-05,1.66422]
[1777589719667,44.59,76233.48,0.0,-0.98608,2e-05,1.66336]
[1777589724704,44.59,76232.12,0.0,-0.9861,2e-05,1.66201]
[1777589729738,44.6,76230.29,0.0,-0.98612,2e-05,1.65981]
[1777589734772,44.61,76232.69,0.0,-0.98609,2e-05,1.66262]
[1777589739808,44.61,76232.55,0.0,-0.98608,2e-05,1.66341]
[1777589744846,44.62,76234.24,0.0,-0.98604,2e-05,1.66765]
[1777589749879,44.62,76235.82,0.0,-0.986,2e-05,1.67148]
[1777589754914,44.63,76236.28,0.0,-0.98598,2e-05,1.67331]
[1777589759948,44.63,76239.04,0.0,-0.98593,2e-05,1.67921]
[1777589764985,44.64,76229.0,0.0,-0.98609,2e-05,1.66235]
[1777589770021,44.65,76227.76,0.0,-0.9861,2e-05,1.66126]
[1777589775054,44.65,76225.72,0.0,-0.98612,2e-05,1.65875]
[1777589780089,44.66,76225.73,0.0,-0.98611,2e-05,1.65986]
[1777589785124,44.66,76227.53,0.0,-0.98607,2e-05,1.66409]
[1777589790159,44.67,76227.19,0.0,-0.98607,2e-05,1.66447]
[1777589795195,44.67,76220.64,0.0,-0.98619,2e-05,1.65145]
[1777589800230,44.68,76221.0,0.0,-0.98617,2e-05,1.65316]
[1777589805264,44.69,76220.24,0.0,-0.98617,2e-05,1.65289]
[1777589810299,44.69,76219.71,0.0,-0.98617,2e-05,1.65302]
[1777589815335,44.7,76218.46,0.0,-0.98618,2e-05,1.6519]
[1777589820370,44.7,76219.33,0.0,-0.98616,2e-05,1.65449]
[1777589825404,44.71,76219.44,0.0,-0.98615,2e-05,1.65574]
[1777589830439,44.72,76220.4,0.0,-0.98612,2e-05,1.65846]
[1777589835475,44.72,76219.93,0.0,-0.98612,2e-05,1.65865]
[1777589840510,44.73,76219.89,0.0,-0.98611,2e-05,1.65959]
[1777589845546,44.73,76219.36,0.0,-0.98611,2e-05,1.65967]
[1777589850580,44.74,76218.18,0.0,-0.98612,2e-05,1.65857]
[1777589855616,44.74,76215.26,0.0,-0.98618,2e-05,1.65197]
[1777589860651,44.75,76211.87,0.0,-0.98622,2e-05,1.64707]
[1777589864679,44.75,76212.71,0.0,-0.9862,2e-05,1.64944]
[1777589868706,44.76,76208.39,0.0,-0.98626,2e-05,1.64279]
[1777589873741,44.77,76209.93,0.0,-0.98623,2e-05,1.64668]
[1777589880645,44.78,76212.23,0.0,-0.98617,2e-05,1.65236]
[1777589885828,44.78,76212.91,0.0,-0.98615,2e-05,1.65467]
[1777589890865,44.79,76213.1,0.0,-0.98614,2e-05,1.65607]
[1777589893886,44.79,76204.17,0.0,-0.98628,2e-05,1.64105]
[1777589895907,44.79,76203.63,0.0,-0.98629,2e-05,1.64058]
[1777589896911,44.79,76196.75,0.0,-0.9864,2e-05,1.62883]
[1777589897916,44.8,76195.86,0.0,-0.98641,2e-05,1.62753]
[1777589902948,44.8,76194.06,0.0,-0.98643,2e-05,1.62568]
[1777589907982,44.81,76193.36,0.0,-0.98643,2e-05,1.62574]
[1777589913022,44.82,76192.58,0.0,-0.98644,2e-05,1.62345]
[1777589916039,44.82,76186.38,0.0,-0.98654,2e-05,1.61351]
[1777589920067,44.83,76175.22,0.0,-0.98671,2e-05,1.59546]
[1777589921075,44.83,76161.6,0.0,-0.98693,2e-05,1.57265]
[1777589926114,44.84,76161.46,0.0,-0.98691,2e-05,1.57406]
[1777589927117,44.84,76155.57,0.0,-0.98701,2e-05,1.56448]
[1777589932154,44.85,76160.11,0.0,-0.98692,2e-05,1.57381]
[1777589937188,44.86,76160.52,0.0,-0.98689,2e-05,1.57615]
[1777589942225,44.87,76161.91,0.0,-0.98686,2e-05,1.58011]
[1777589944238,44.87,76168.8,0.0,-0.98674,2e-05,1.59242]
[1777589949273,44.88,76172.37,0.0,-0.98667,2e-05,1.59998]
[1777589954308,44.89,76176.1,0.0,-0.98659,2e-05,1.6078]
[1777589959343,44.9,76175.94,0.0,-0.98658,2e-05,1.60893]
[1777589960349,44.9,76179.97,0.0,-0.98651,2e-05,1.61612]
[1777589965385,44.91,76177.74,0.0,-0.98654,2e-05,1.61356]
[1777589970420,44.91,76175.45,0.0,-0.98656,2e-05,1.61087]
[1777589975455,44.92,76181.67,0.0,-0.98647,2e-05,1.62038]
[1777589980490,44.93,76183.12,0.0,-0.98643,2e-05,1.62407]
[1777589985525,44.93,76185.08,0.0,-0.98639,2e-05,1.62864]
[1777589990560,44.94,76187.02,0.0,-0.98635,2e-05,1.63318]
[1777589995595,44.95,76186.01,0.0,-0.98635,2e-05,1.63258]
[1777590000630,44.95,76185.94,0.0,-0.98634,2e-05,1.63359]
[1777590002643,44.96,76201.97,0.0,-0.98607,2e-05,1.66201]
[1777590005666,44.96,76192.77,0.0,-0.98622,2e-05,1.6464]
[1777590006674,44.96,76179.59,0.0,-0.98644,2e-05,1.62373]
[1777590008687,44.96,76173.44,0.0,-0.98653,2e-05,1.61361]
[1777590013722,44.97,76170.53,0.0,-0.98657,2e-05,1.60984]
[1777590018755,44.98,76168.54,0.0,-0.98659,2e-05,1.60764]
[1777590023791,44.98,76166.78,0.0,-0.98661,2e-05,1.60581]
[1777590025805,44.99,76182.65,0.0,-0.98634,2e-05,1.63363]
[1777590026813,44.99,76188.68,0.0,-0.98624,2e-05,1.64431]
[1777590027820,44.99,76187.65,0.0,-0.98625,2e-05,1.64268]
[1777590032856,44.99,76185.47,0.0,-0.9863,2e-05,1.63731]
[1777590037890,45.0,76185.5,0.0,-0.98629,2e-05,1.63824]
[1777590042926,45.0,76187.56,0.0,-0.98625,2e-05,1.64268]
[1777590047962,45.01,76188.97,0.0,-0.98622,2e-05,1.64596]
[1777590052997,45.01,76189.98,0.0,-0.98619,2e-05,1.64851]
[1777590059039,45.02,76190.86,0.0,-0.98617,2e-05,1.65095]
[1777590061917,45.02,76199.34,0.0,-0.98602,2e-05,1.66625]
[1777590064078,45.02,76203.97,0.0,-0.98594,2e-05,1.67467]
[1777590068106,45.02,76212.13,0.0,-0.9858,2e-05,1.6896]
[1777590070120,45.02,76214.71,0.0,-0.98575,2e-05,1.69438]
[1777590075155,45.03,76213.98,0.0,-0.98576,2e-05,1.6935]
[1777590078175,45.03,76205.24,0.0,-0.98591,2e-05,1.67824]
[1777590079187,45.03,76202.44,0.0,-0.98595,2e-05,1.6734]
[1777590084217,45.03,76208.25,0.0,-0.98585,2e-05,1.68433]
[1777590089254,45.03,76209.47,0.0,-0.98582,2e-05,1.6872]
[1777590094291,45.04,76209.7,0.0,-0.98583,2e-05,1.6857]
[1777590100337,45.04,76210.51,0.0,-0.98581,2e-05,1.68788]
[1777590104362,45.04,76206.1,0.0,-0.98588,2e-05,1.68055]
[1777590105370,45.05,76200.06,0.0,-0.98598,2e-05,1.67003]
[1777590109398,45.05,76205.37,0.0,-0.98589,2e-05,1.68003]
[1777590115440,45.05,76207.28,0.0,-0.98584,2e-05,1.68427]
[1777590120475,45.06,76209.57,0.0,-0.9858,2e-05,1.68905]
[1777590125510,45.06,76207.35,0.0,-0.98583,2e-05,1.6858]
[1777590130544,45.07,76208.25,0.0,-0.98581,2e-05,1.68813]
[1777590135580,45.07,76210.55,0.0,-0.98576,2e-05,1.69295]
[1777590141622,45.07,76215.1,0.0,-0.98567,2e-05,1.70186]
[1777590146658,45.08,76213.28,0.0,-0.9857,2e-05,1.69923]
[1777590151693,45.08,76212.88,0.0,-0.98572,2e-05,1.69664]
[1777590156728,45.08,76212.74,0.0,-0.98572,2e-05,1.69706]
[1777590161764,45.09,76212.99,0.0,-0.98571,2e-05,1.69817]
[1777590166798,45.09,76213.56,0.0,-0.98569,2e-05,1.69984]
[1777590171833,45.09,76213.43,0.0,-0.98569,2e-05,1.70025]
[1777590176869,45.1,76213.41,0.0,-0.98568,2e-05,1.70084]
[1777590182911,45.1,76213.42,0.0,-0.98567,2e-05,1.7016]
[1777590187945,45.11,76213.11,0.0,-0.98567,2e-05,1.70165]
[1777590189959,45.11,76207.67,0.0,-0.98576,2e-05,1.6922]
[1777590196001,45.11,76209.3,0.0,-0.98573,2e-05,1.69592]
[1777590201037,45.12,76210.43,0.0,-0.9857,2e-05,1.6986]
[1777590206071,45.12,76211.12,0.0,-0.98568,2e-05,1.70047]
[1777590211108,45.12,76210.95,0.0,-0.9857,2e-05,1.69826]
[1777590217147,45.13,76215.22,0.0,-0.98562,2e-05,1.70657]
[1777590223047,45.13,76214.82,0.0,-0.98562,2e-05,1.7065]
[1777590228226,45.13,76214.72,0.0,-0.98562,2e-05,1.70685]
[1777590233261,45.14,76210.66,0.0,-0.98568,2e-05,1.70016]
[1777590235275,45.14,76192.14,0.0,-0.986,2e-05,1.66757]
[1777590236281,45.14,76184.87,0.0,-0.98612,2e-05,1.65499]
[1777590237289,45.14,76185.18,0.0,-0.98611,2e-05,1.65573]
[1777590242324,45.14,76178.91,0.0,-0.98621,2e-05,1.64577]
[1777590247359,45.15,76177.12,0.0,-0.98622,2e-05,1.64388]
[1777590252394,45.16,76174.02,0.0,-0.98627,2e-05,1.63949]
[1777590257429,45.16,76172.81,0.0,-0.98628,2e-05,1.63836]
[1777590262464,45.17,76171.71,0.0,-0.98629,2e-05,1.63739]
[1777590267499,45.17,76176.08,0.0,-0.9862,2e-05,1.6459]
[1777590269513,45.17,76183.48,0.0,-0.98608,2e-05,1.65911]
[1777590274573,45.18,76188.18,0.0,-0.98601,2e-05,1.66544]
[1777590279602,45.18,76191.76,0.0,-0.98595,2e-05,1.6724]
[1777590281616,45.18,76198.34,0.0,-0.98583,2e-05,1.68426]
[1777590284636,45.18,76201.0,0.0,-0.98578,2e-05,1.68927]
[1777590288669,45.19,76204.68,0.0,-0.98572,2e-05,1.69616]
[1777590293700,45.19,76202.47,0.0,-0.98575,2e-05,1.69262]
[1777590298736,45.19,76202.51,0.0,-0.98575,2e-05,1.69312]
[1777590303776,45.19,76204.08,0.0,-0.98571,2e-05,1.6964]
[1777590308806,45.19,76205.04,0.0,-0.98569,2e-05,1.69848]
[1777590311827,45.2,76210.61,0.0,-0.9856,2e-05,1.70858]
[1777590312834,45.2,76211.76,0.0,-0.98557,2e-05,1.71075]
[1777590317869,45.2,76220.54,0.0,-0.98542,2e-05,1.72675]
[1777590322903,45.2,76219.91,0.0,-0.98543,2e-05,1.72572]
[1777590326932,45.2,76226.43,0.0,-0.98531,2e-05,1.73759]
[1777590328949,45.2,76242.65,0.0,-0.98503,2e-05,1.76717]
[1777590333986,45.2,76246.46,0.0,-0.98498,2e-05,1.77132]
[1777590339020,45.19,76248.61,0.0,-0.98495,2e-05,1.77501]
[1777590344055,45.19,76248.02,0.0,-0.98496,2e-05,1.77362]
[1777590345063,45.19,76242.6,0.0,-0.98506,2e-05,1.7636]
[1777590350097,45.19,76241.04,0.0,-0.98509,2e-05,1.76058]
[1777590353118,45.19,76248.12,0.0,-0.98496,2e-05,1.77347]
[1777590358153,45.19,76250.73,0.0,-0.98492,2e-05,1.77802]
[1777590363188,45.19,76251.49,0.0,-0.98491,2e-05,1.7791]
[1777590366209,45.19,76245.76,0.0,-0.98501,2e-05,1.76832]
[1777590367216,45.19,76245.25,0.0,-0.98502,2e-05,1.76733]
[1777590372255,45.19,76245.95,0.0,-0.98501,2e-05,1.76837]
[1777590377286,45.18,76246.3,0.0,-0.98501,2e-05,1.76876]
[1777590382321,45.18,76247.87,0.0,-0.98498,2e-05,1.77141]
[1777590387356,45.18,76248.23,0.0,-0.98498,2e-05,1.77182]
[1777590392390,45.18,76251.18,0.0,-0.98495,2e-05,1.77441]
[1777590398287,45.18,76254.87,0.0,-0.98489,2e-05,1.7809]
[1777590401454,45.18,76258.01,0.0,-0.98483,2e-05,1.78651]
[1777590404475,45.18,76263.05,0.0,-0.98474,2e-05,1.79564]
[1777590406489,45.17,76264.98,0.0,-0.98471,2e-05,1.79904]
[1777590411532,45.17,76262.94,0.0,-0.98475,2e-05,1.79473]
[1777590413538,45.17,76254.04,0.0,-0.98491,2e-05,1.77802]
[1777590414546,45.17,76252.16,0.0,-0.98495,2e-05,1.77448]
[1777590419580,45.17,76252.39,0.0,-0.98495,2e-05,1.7746]
[1777590424615,45.17,76253.77,0.0,-0.98493,2e-05,1.77685]
[1777590431664,45.17,76252.73,0.0,-0.98495,2e-05,1.77451]
[1777590436705,45.16,76252.11,0.0,-0.98496,2e-05,1.77308]
[1777590441739,45.16,76250.63,0.0,-0.98499,2e-05,1.77007]
[1777590446773,45.16,76248.34,0.0,-0.98503,2e-05,1.76564]
[1777590456843,45.16,76249.22,0.0,-0.98504,2e-05,1.76428]
[1777590463892,45.16,76249.3,0.0,-0.98504,2e-05,1.7642]
[1777590468929,45.16,76252.8,0.0,-0.98498,2e-05,1.77048]
[1777590473966,45.16,76253.8,0.0,-0.98497,2e-05,1.77206]
[1777590478999,45.15,76254.43,0.0,-0.98496,2e-05,1.77301]
[1777590484035,45.15,76252.65,0.0,-0.98499,2e-05,1.76955]
[1777590489070,45.15,76253.79,0.0,-0.98497,2e-05,1.7715]
[1777590494105,45.15,76255.51,0.0,-0.98494,2e-05,1.77452]
[1777590499140,45.15,76256.55,0.0,-0.98493,2e-05,1.7763]
[1777590504175,45.15,76257.76,0.0,-0.98491,2e-05,1.77839]
[1777590509212,45.15,76258.82,0.0,-0.98489,2e-05,1.78021]
[1777590514246,45.15,76259.9,0.0,-0.98489,2e-05,1.77946]
[1777590519281,45.15,76260.88,0.0,-0.98488,2e-05,1.78115]
[1777590524316,45.15,76261.19,0.0,-0.98487,2e-05,1.78159]
[1777590530357,45.15,76261.45,0.0,-0.98487,2e-05,1.78192]
[1777590535393,45.15,76260.4,0.0,-0.98489,2e-05,1.77985]
[1777590540428,45.15,76260.59,0.0,-0.98489,2e-05,1.7801]
[1777590545463,45.14,76261.04,0.0,-0.98488,2e-05,1.78084]
[1777590550500,45.14,76261.22,0.0,-0.98488,2e-05,1.78107]
[1777590555533,45.14,76250.94,0.0,-0.98506,2e-05,1.76202]
[1777590556540,45.14,76248.5,0.0,-0.98511,2e-05,1.75755]
[1777590564596,45.14,76247.24,0.0,-0.98513,2e-05,1.75542]
[1777590569631,45.15,76246.03,0.0,-0.98515,2e-05,1.75332]
[1777590574665,45.15,76245.86,0.0,-0.98517,2e-05,1.7506]
[1777590579702,45.15,76245.08,0.0,-0.98518,2e-05,1.74935]
[1777590584737,45.15,76242.59,0.0,-0.98522,2e-05,1.745]
[1777590586750,45.15,76235.42,0.0,-0.98535,2e-05,1.73204]
[1777590587756,45.15,76234.82,0.0,-0.98536,2e-05,1.73102]
[1777590592819,45.15,76234.2,0.0,-0.98537,2e-05,1.73022]
[1777590594821,45.15,76187.62,0.0,-0.98617,2e-05,1.64752]
[1777590595826,45.15,76184.81,0.0,-0.98621,2e-05,1.64283]
[1777590600862,45.16,76186.88,0.0,-0.98617,2e-05,1.64728]
[1777590602877,45.16,76193.42,0.0,-0.98605,2e-05,1.65913]
[1777590603885,45.16,76192.48,0.0,-0.98607,2e-05,1.65767]
[1777590606906,45.16,76188.91,0.0,-0.98612,2e-05,1.652]
[1777590611942,45.17,76192.25,0.0,-0.98606,2e-05,1.65881]
[1777590614966,45.17,76187.2,0.0,-0.98614,2e-05,1.65054]
[1777590616978,45.17,76186.04,0.0,-0.98615,2e-05,1.64893]
[1777590622012,45.2,76184.95,0.0,-0.98612,2e-05,1.65189]
[1777590626041,45.22,76196.92,0.0,-0.98589,2e-05,1.6756]
[1777590627048,45.22,76199.31,0.0,-0.98585,2e-05,1.68]
[1777590632083,45.22,76199.53,0.0,-0.98586,2e-05,1.67871]
[1777590637122,45.23,76198.34,0.0,-0.98587,2e-05,1.67761]
[1777590642161,45.23,76199.07,0.0,-0.98585,2e-05,1.67972]
[1777590647203,45.24,76196.93,0.0,-0.98588,2e-05,1.6766]
[1777590650215,45.24,76203.73,0.0,-0.98576,2e-05,1.68928]
[1777590656259,45.24,76203.14,0.0,-0.98576,2e-05,1.68913]
[1777590661292,45.25,76202.0,0.0,-0.98577,2e-05,1.68785]
[1777590666328,45.25,76198.58,0.0,-0.98582,2e-05,1.68253]
[1777590671363,45.26,76198.53,0.0,-0.98582,2e-05,1.68323]
[1777590676398,45.26,76200.27,0.0,-0.98578,2e-05,1.68709]
[1777590681432,45.27,76200.78,0.0,-0.98576,2e-05,1.68876]
[1777590686468,45.27,76201.29,0.0,-0.98575,2e-05,1.69042]
[1777590691503,45.27,76201.59,0.0,-0.98575,2e-05,1.68918]
[1777590696538,45.28,76202.19,0.0,-0.98574,2e-05,1.691]
[1777590702580,45.28,76202.16,0.0,-0.98573,2e-05,1.69184]
[1777590707615,45.29,76208.03,0.0,-0.98562,2e-05,1.70303]
[1777590709629,45.29,76209.21,0.0,-0.9856,2e-05,1.70539]
[1777590714666,45.29,76208.4,0.0,-0.9856,2e-05,1.70457]
[1777590718692,45.29,76214.87,0.0,-0.98549,2e-05,1.71664]
[1777590723729,45.3,76211.69,0.0,-0.98554,2e-05,1.71143]
[1777590728762,45.3,76210.79,0.0,-0.98555,2e-05,1.71033]
[1777590733798,45.3,76211.59,0.0,-0.98553,2e-05,1.71225]
[1777590738833,45.31,76210.31,0.0,-0.98555,2e-05,1.71043]
[1777590743868,45.31,76210.86,0.0,-0.98553,2e-05,1.71189]
[1777590748903,45.31,76212.6,0.0,-0.9855,2e-05,1.71544]
[1777590753942,45.31,76212.14,0.0,-0.98552,2e-05,1.7125]
[1777590758976,45.32,76211.01,0.0,-0.98554,2e-05,1.71092]
[1777590760991,45.32,76218.65,0.0,-0.9854,2e-05,1.72483]
[1777590761999,45.32,76218.77,0.0,-0.9854,2e-05,1.72511]
[1777590767034,45.32,76214.46,0.0,-0.98547,2e-05,1.71769]
[1777590772069,45.32,76214.25,0.0,-0.98547,2e-05,1.71769]
[1777590777106,45.32,76213.2,0.0,-0.98549,2e-05,1.71617]
[1777590782181,45.32,76212.49,0.0,-0.9855,2e-05,1.71528]
[1777590786177,45.33,76207.51,0.0,-0.98558,2e-05,1.7067]
[1777590791212,45.33,76208.5,0.0,-0.98556,2e-05,1.70893]
[1777590795240,45.33,76215.03,0.0,-0.98544,2e-05,1.72101]
[1777590797254,45.33,76215.9,0.0,-0.98542,2e-05,1.72271]
[1777590802289,45.33,76215.3,0.0,-0.98543,2e-05,1.72196]
[1777590807324,45.34,76214.46,0.0,-0.98544,2e-05,1.72079]
[1777590812358,45.34,76213.74,0.0,-0.98547,2e-05,1.71721]
[1777590818404,45.34,76210.57,0.0,-0.98553,2e-05,1.71181]
[1777590819410,45.34,76216.09,0.0,-0.98543,2e-05,1.72182]
[1777590820419,45.34,76221.77,0.0,-0.98533,2e-05,1.73209]
[1777590822430,45.34,76226.86,0.0,-0.98524,2e-05,1.74133]
[1777590827464,45.34,76229.79,0.0,-0.98519,2e-05,1.7467]
[1777590832505,45.34,76232.13,0.0,-0.98514,2e-05,1.75097]
[1777590836527,45.34,76237.81,0.0,-0.98504,2e-05,1.76131]
[1777590841562,45.34,76237.79,0.0,-0.98505,2e-05,1.76119]
[1777590846598,45.34,76237.78,0.0,-0.98505,2e-05,1.76111]
[1777590851633,45.34,76241.97,0.0,-0.98497,2e-05,1.76873]
[1777590856668,45.34,76245.42,0.0,-0.98491,2e-05,1.77493]
[1777590861709,45.34,76247.28,0.0,-0.98488,2e-05,1.7782]
[1777590866744,45.34,76247.32,0.0,-0.98488,2e-05,1.7781]
[1777590871779,45.33,76246.36,0.0,-0.98492,2e-05,1.77357]
[1777590876815,45.33,76246.47,0.0,-0.98492,2e-05,1.77363]
[1777590881850,45.33,76247.56,0.0,-0.9849,2e-05,1.77547]
[1777590887891,45.33,76245.85,0.0,-0.98493,2e-05,1.77215]
[1777590893933,45.33,76245.52,0.0,-0.98494,2e-05,1.77139]
[1777590898970,45.33,76245.29,0.0,-0.98495,2e-05,1.77083]
[1777590901894,45.33,76252.6,0.0,-0.98482,2e-05,1.78421]
[1777590905012,45.33,76244.7,0.0,-0.98496,2e-05,1.7695]
[1777590907026,45.33,76244.41,0.0,-0.98497,2e-05,1.76892]
[1777590910047,45.33,76249.51,0.0,-0.98487,2e-05,1.77824]
[1777590915086,45.33,76244.45,0.0,-0.98497,2e-05,1.76873]
[1777590920118,45.33,76243.65,0.0,-0.98498,2e-05,1.76715]
[1777590925152,45.33,76244.09,0.0,-0.98498,2e-05,1.76787]
[1777590930187,45.33,76245.06,0.0,-0.98496,2e-05,1.76956]
[1777590935223,45.33,76243.56,0.0,-0.98501,2e-05,1.76414]
[1777590940258,45.33,76246.34,0.0,-0.98496,2e-05,1.76921]
[1777590945294,45.32,76248.37,0.0,-0.98492,2e-05,1.77286]
[1777590947308,45.32,76253.45,0.0,-0.98483,2e-05,1.78218]
[1777590952342,45.32,76257.17,0.0,-0.98477,2e-05,1.78887]
[1777590954357,45.32,76259.3,0.0,-0.98473,2e-05,1.79272]
[1777590959392,45.32,76258.77,0.0,-0.98474,2e-05,1.79144]
[1777590964428,45.32,76261.28,0.0,-0.9847,2e-05,1.7958]
[1777590968457,45.32,76267.99,0.0,-0.98458,2e-05,1.80805]
[1777590969463,45.32,76270.32,0.0,-0.98454,2e-05,1.81223]
[1777590974499,45.31,76269.44,0.0,-0.98456,2e-05,1.81007]
[1777590979534,45.31,76264.61,0.0,-0.98465,2e-05,1.80052]
[1777590984570,45.31,76265.05,0.0,-0.98465,2e-05,1.80084]
[1777590989603,45.31,76265.37,0.0,-0.98465,2e-05,1.80091]
[1777590994639,45.3,76267.5,0.0,-0.98464,2e-05,1.80171]
[1777590997659,45.3,76274.76,0.0,-0.98451,2e-05,1.81492]
[1777591002694,45.3,76274.39,0.0,-0.98452,2e-05,1.81353]
[1777591007729,45.29,76275.4,0.0,-0.98451,2e-05,1.81473]
[1777591012769,45.29,76275.2,0.0,-0.98452,2e-05,1.81365]
[1777591018810,45.29,76275.23,0.0,-0.98453,2e-05,1.81287]
[1777591022845,45.28,76280.37,0.0,-0.98444,2e-05,1.82194]
[1777591027879,45.28,76279.72,0.0,-0.98446,2e-05,1.81993]
[1777591029895,45.28,76273.99,0.0,-0.98457,2e-05,1.80885]
[1777591030900,45.28,76267.91,0.0,-0.98468,2e-05,1.79735]
[1777591031908,45.28,76267.19,0.0,-0.9847,2e-05,1.79588]
[1777591036942,45.27,76266.63,0.0,-0.98471,2e-05,1.79423]
[1777591041977,45.27,76267.47,0.0,-0.9847,2e-05,1.79519]
[1777591042984,45.27,76262.41,0.0,-0.9848,2e-05,1.78567]
[1777591043991,45.27,76262.58,0.0,-0.98479,2e-05,1.78588]
[1777591049025,45.26,76268.03,0.0,-0.9847,2e-05,1.79547]
[1777591055068,45.26,76265.69,0.0,-0.98477,2e-05,1.78778]
[1777591060103,45.26,76265.61,0.0,-0.98478,2e-05,1.78707]
[1777591065137,45.25,76272.76,0.0,-0.98465,2e-05,1.79978]
[1777591070172,45.25,76273.04,0.0,-0.98465,2e-05,1.79962]
[1777591075208,45.25,76272.8,0.0,-0.98467,2e-05,1.79849]
[1777591080244,45.24,76265.04,0.0,-0.98481,2e-05,1.78339]
[1777591081250,45.24,76264.49,0.0,-0.98483,2e-05,1.78226]
[1777591083264,45.24,76259.03,0.0,-0.98493,2e-05,1.77197]
[1777591085278,45.24,76256.09,0.0,-0.98498,2e-05,1.76639]
[1777591090314,45.24,76256.73,0.0,-0.98497,2e-05,1.76726]
[1777591095348,45.24,76257.22,0.0,-0.98497,2e-05,1.76788]
[1777591100382,45.24,76258.64,0.0,-0.98494,2e-05,1.77025]
[1777591106425,45.24,76256.39,0.0,-0.98499,2e-05,1.76586]
[1777591112468,45.23,76257.93,0.0,-0.98498,2e-05,1.76592]
[1777591118510,45.23,76258.65,0.0,-0.98497,2e-05,1.76709]
[1777591122537,45.23,76268.39,0.0,-0.98479,2e-05,1.78499]
[1777591123544,45.23,76271.37,0.0,-0.98474,2e-05,1.79048]
[1777591131600,45.23,76275.39,0.0,-0.98467,2e-05,1.79742]
[1777591136636,45.23,76273.83,0.0,-0.9847,2e-05,1.79414]
[1777591142677,45.23,76277.13,0.0,-0.98465,2e-05,1.79982]
[1777591147718,45.22,76277.13,0.0,-0.98465,2e-05,1.79932]
[1777591152747,45.22,76277.2,0.0,-0.98466,2e-05,1.79904]
[1777591158789,45.22,76277.03,0.0,-0.98467,2e-05,1.79822]
[1777591163825,45.22,76276.81,0.0,-0.98467,2e-05,1.7974]
[1777591167853,45.21,76267.81,0.0,-0.98484,2e-05,1.78037]
[1777591172888,45.21,76269.7,0.0,-0.98483,2e-05,1.78102]
[1777591177923,45.21,76271.2,0.0,-0.9848,2e-05,1.78358]
[1777591182958,45.21,76270.64,0.0,-0.98482,2e-05,1.78236]
[1777591187994,45.21,76271.87,0.0,-0.9848,2e-05,1.78448]
[1777591193029,45.21,76273.03,0.0,-0.98478,2e-05,1.78647]
[1777591198066,45.21,76273.5,0.0,-0.98477,2e-05,1.7872]
[1777591203099,45.21,76277.55,0.0,-0.9847,2e-05,1.79461]
[1777591208139,45.21,76277.84,0.0,-0.98469,2e-05,1.79495]
[1777591213171,45.21,76280.19,0.0,-0.98465,2e-05,1.79911]
[1777591217199,45.2,76274.82,0.0,-0.98475,2e-05,1.7889]
[1777591221230,45.2,76273.34,0.0,-0.98478,2e-05,1.78603]
[1777591227268,45.2,76274.05,0.0,-0.98477,2e-05,1.78721]
[1777591232304,45.2,76263.71,0.0,-0.98498,2e-05,1.76535]
[1777591233310,45.2,76259.48,0.0,-0.98505,2e-05,1.75759]
[1777591235325,45.2,76254.3,0.0,-0.98515,2e-05,1.74814]
[1777591240360,45.2,76254.52,0.0,-0.98514,2e-05,1.7487]
[1777591245396,45.2,76251.27,0.0,-0.9852,2e-05,1.74294]
[1777591250430,45.21,76249.16,0.0,-0.98523,2e-05,1.73928]
[1777591256472,45.21,76246.47,0.0,-0.98528,2e-05,1.73461]
[1777591261507,45.21,76245.44,0.0,-0.9853,2e-05,1.73294]
[1777591263520,45.2,76252.3,0.0,-0.98518,2e-05,1.74437]
[1777591268556,45.17,76250.89,0.0,-0.98526,2e-05,1.73627]
[1777591272586,45.15,76258.3,0.0,-0.98518,2e-05,1.74535]
[1777591274598,45.14,76260.69,0.0,-0.98515,2e-05,1.74751]
[1777591279633,45.11,76262.62,0.0,-0.98518,2e-05,1.74549]
[1777591284668,45.08,76266.17,0.0,-0.98517,2e-05,1.74643]
[1777591289704,45.07,76265.54,0.0,-0.98519,2e-05,1.74438]
[1777591294738,45.07,76265.67,0.0,-0.9852,2e-05,1.74234]
[1777591299775,45.06,76265.43,0.0,-0.98524,2e-05,1.7387]
[1777591304808,45.04,76265.25,0.0,-0.98526,2e-05,1.73637]
[1777591309843,45.02,76267.13,0.0,-0.98527,2e-05,1.73545]
[1777591314879,45.02,76266.24,0.0,-0.98528,2e-05,1.73421]
[1777591319913,45.03,76266.06,0.0,-0.98528,2e-05,1.73436]
[1777591325957,45.03,76265.7,0.0,-0.98528,2e-05,1.73417]
[1777591330992,45.03,76268.16,0.0,-0.98524,2e-05,1.73904]
[1777591336028,45.03,76268.94,0.0,-0.98522,2e-05,1.74079]
[1777591342069,45.03,76270.68,0.0,-0.98518,2e-05,1.74436]
[1777591348007,45.04,76273.1,0.0,-0.98514,2e-05,1.74914]
[1777591353146,45.04,76274.29,0.0,-0.98513,2e-05,1.74902]
[1777591358182,45.04,76274.97,0.0,-0.98512,2e-05,1.75054]
[1777591364224,45.04,76275.56,0.0,-0.98511,2e-05,1.75195]
[1777591369260,45.04,76274.1,0.0,-0.98513,2e-05,1.74954]
[1777591375302,45.04,76276.3,0.0,-0.98509,2e-05,1.7539]
[1777591381343,45.05,76276.95,0.0,-0.98507,2e-05,1.75538]
[1777591386377,45.05,76277.4,0.0,-0.98506,2e-05,1.75643]
[1777591395441,45.05,76277.72,0.0,-0.98505,2e-05,1.75739]
[1777591400476,45.05,76277.36,0.0,-0.98506,2e-05,1.75693]
[1777591405511,45.05,76277.93,0.0,-0.98504,2e-05,1.75818]
[1777591410547,45.05,76278.69,0.0,-0.98503,2e-05,1.75976]
[1777591415581,45.05,76278.7,0.0,-0.98505,2e-05,1.75737]
[1777591420616,45.05,76279.6,0.0,-0.98503,2e-05,1.75922]
[1777591426658,45.06,76280.84,0.0,-0.98501,2e-05,1.7617]
[1777591431693,45.06,76281.28,0.0,-0.985,2e-05,1.76264]
[1777591437735,45.06,76280.95,0.0,-0.985,2e-05,1.76219]
[1777591443777,45.06,76280.87,0.0,-0.985,2e-05,1.7622]
[1777591448812,45.06,76281.41,0.0,-0.98499,2e-05,1.76331]
[1777591453847,45.06,76280.74,0.0,-0.985,2e-05,1.7622]
[1777591458883,45.06,76281.99,0.0,-0.98498,2e-05,1.76461]
[1777591463918,45.06,76280.25,0.0,-0.98501,2e-05,1.7615]
[1777591468953,45.06,76280.55,0.0,-0.985,2e-05,1.76217]
[1777591473988,45.06,76280.63,0.0,-0.98502,2e-05,1.75985]
[1777591479022,45.06,76288.35,0.0,-0.98488,2e-05,1.77426]
[1777591484057,45.06,76287.54,0.0,-0.98489,2e-05,1.77276]
[1777591489093,45.06,76285.29,0.0,-0.98493,2e-05,1.76861]
[1777591494128,45.06,76284.89,0.0,-0.98494,2e-05,1.76789]
[1777591499163,45.06,76284.44,0.0,-0.98495,2e-05,1.76709]
[1777591501176,45.06,76279.26,0.0,-0.98504,2e-05,1.75776]
[1777591505205,45.07,76274.5,0.0,-0.98512,2e-05,1.74992]
[1777591506212,45.07,76265.77,0.0,-0.98527,2e-05,1.73401]
[1777591512254,45.07,76267.89,0.0,-0.98522,2e-05,1.73897]
[1777591518296,45.09,76267.95,0.0,-0.9852,2e-05,1.74159]
[1777591523330,45.09,76269.38,0.0,-0.98516,2e-05,1.74528]
[1777591528365,45.1,76269.82,0.0,-0.98515,2e-05,1.74646]
[1777591533401,45.1,76270.78,0.0,-0.98515,2e-05,1.746]
[1777591538435,45.1,76273.21,0.0,-0.9851,2e-05,1.75084]
[1777591543471,45.1,76274.12,0.0,-0.98508,2e-05,1.75286]
[1777591548506,45.1,76274.2,0.0,-0.98508,2e-05,1.75336]
[1777591553541,45.11,76274.25,0.0,-0.98507,2e-05,1.75382]
[1777591558575,45.11,76274.53,0.0,-0.98506,2e-05,1.75471]
[1777591563610,45.11,76274.34,0.0,-0.98506,2e-05,1.75474]
[1777591568647,45.11,76274.69,0.0,-0.98505,2e-05,1.75577]
[1777591573686,45.11,76272.41,0.0,-0.98509,2e-05,1.75199]
[1777591579726,45.12,76273.33,0.0,-0.98507,2e-05,1.75418]
[1777591584763,45.12,76273.12,0.0,-0.98507,2e-05,1.7542]
[1777591585771,45.12,76267.21,0.0,-0.98517,2e-05,1.74344]
[1777591586778,45.12,76267.34,0.0,-0.98516,2e-05,1.74469]
[1777591591813,45.14,76268.09,0.0,-0.98515,2e-05,1.74571]
[1777591596849,45.14,76269.52,0.0,-0.98512,2e-05,1.74877]
[1777591601886,45.14,76270.16,0.0,-0.9851,2e-05,1.75035]
[1777591606921,45.14,76268.3,0.0,-0.98513,2e-05,1.74734]
[1777591612962,45.15,76269.17,0.0,-0.98511,2e-05,1.74942]
[1777591619005,45.15,76270.89,0.0,-0.98508,2e-05,1.75307]
[1777591624040,45.15,76270.76,0.0,-0.98507,2e-05,1.75324]
[1777591631089,45.15,76271.58,0.0,-0.98505,2e-05,1.75535]
[1777591636124,45.16,76272.22,0.0,-0.98504,2e-05,1.75695]
[1777591641160,45.16,76272.68,0.0,-0.98502,2e-05,1.75822]
[1777591646193,45.16,76272.65,0.0,-0.98502,2e-05,1.75867]
[1777591651230,45.16,76273.52,0.0,-0.98502,2e-05,1.75801]
[1777591656266,45.17,76273.78,0.0,-0.98501,2e-05,1.75901]
[1777591661299,45.17,76273.94,0.0,-0.98501,2e-05,1.75974]
[1777591667341,45.17,76273.91,0.0,-0.985,2e-05,1.76021]
[1777591672381,45.18,76275.44,0.0,-0.98496,2e-05,1.76419]
[1777591677416,45.18,76274.81,0.0,-0.98497,2e-05,1.76343]
[1777591682450,45.18,76273.07,0.0,-0.985,2e-05,1.76065]
[1777591689395,45.19,76273.17,0.0,-0.98499,2e-05,1.76143]
[1777591694535,45.19,76273.71,0.0,-0.98497,2e-05,1.76285]
[1777591699570,45.19,76273.99,0.0,-0.98497,2e-05,1.76378]
[1777591705611,45.19,76275.04,0.0,-0.98494,2e-05,1.76619]
[1777591711654,45.19,76275.21,0.0,-0.98496,2e-05,1.76435]
[1777591717696,45.2,76274.81,0.0,-0.98496,2e-05,1.76409]
[1777591722731,45.2,76274.74,0.0,-0.98496,2e-05,1.76436]
[1777591728668,45.2,76275.17,0.0,-0.98494,2e-05,1.76561]
[1777591733807,45.2,76275.73,0.0,-0.98493,2e-05,1.76702]
[1777591738738,45.21,76279.96,0.0,-0.98485,2e-05,1.77516]
[1777591743878,45.21,76279.07,0.0,-0.98486,2e-05,1.77375]
[1777591748912,45.21,76277.92,0.0,-0.98488,2e-05,1.77184]
[1777591753963,45.21,76277.58,0.0,-0.98489,2e-05,1.77142]
[1777591758985,45.21,76278.71,0.0,-0.98486,2e-05,1.77369]
[1777591764020,45.21,76277.86,0.0,-0.98488,2e-05,1.77226]
[1777591770065,45.21,76278.25,0.0,-0.98487,2e-05,1.77314]
[1777591775100,45.21,76277.08,0.0,-0.98491,2e-05,1.76849]
[1777591778121,45.21,76284.31,0.0,-0.98478,2e-05,1.78196]
[1777591781142,45.21,76293.5,0.0,-0.98461,2e-05,1.7991]
[1777591782150,45.21,76296.06,0.0,-0.98456,2e-05,1.80387]
[1777591785170,45.21,76296.86,0.0,-0.98455,2e-05,1.80525]
[1777591790208,45.21,76295.71,0.0,-0.98457,2e-05,1.80285]
[1777591797257,45.21,76293.92,0.0,-0.98461,2e-05,1.79913]
[1777591802292,45.21,76292.46,0.0,-0.98464,2e-05,1.79614]
[1777591807332,45.21,76280.7,0.0,-0.98486,2e-05,1.774]
[1777591808334,45.21,76279.88,0.0,-0.98487,2e-05,1.77246]
[1777591813370,45.21,76284.83,0.0,-0.98478,2e-05,1.78155]
[1777591818404,45.2,76284.32,0.0,-0.98479,2e-05,1.78045]
[1777591823440,45.2,76284.27,0.0,-0.9848,2e-05,1.78016]
[1777591828476,45.2,76288.35,0.0,-0.98472,2e-05,1.78755]
[1777591833511,45.2,76287.97,0.0,-0.98475,2e-05,1.78395]
[1777591838546,45.2,76287.07,0.0,-0.98477,2e-05,1.78204]
[1777591843583,45.2,76290.18,0.0,-0.98472,2e-05,1.78757]
[1777591848620,45.2,76290.98,0.0,-0.98471,2e-05,1.78874]
[1777591853653,45.2,76292.48,0.0,-0.98468,2e-05,1.7912]
[1777591858689,45.19,76291.6,0.0,-0.9847,2e-05,1.78921]
[1777591863724,45.19,76290.78,0.0,-0.98472,2e-05,1.78735]
[1777591868759,45.19,76293.54,0.0,-0.98467,2e-05,1.79213]
[1777591873796,45.19,76292.3,0.0,-0.9847,2e-05,1.78942]
[1777591878830,45.19,76282.66,0.0,-0.98488,2e-05,1.7711]
[1777591879837,45.19,76280.87,0.0,-0.98491,2e-05,1.76774]
[1777591884870,45.18,76282.18,0.0,-0.98489,2e-05,1.76994]
[1777591889906,45.19,76281.77,0.0,-0.98489,2e-05,1.76978]
[1777591894941,45.19,76284.14,0.0,-0.98487,2e-05,1.77215]
[1777591899977,45.19,76281.79,0.0,-0.98491,2e-05,1.76756]
[1777591905011,45.19,76280.29,0.0,-0.98494,2e-05,1.76457]
[1777591907025,45.19,76272.29,0.0,-0.98509,2e-05,1.74977]
[1777591908032,45.19,76269.54,0.0,-0.98514,2e-05,1.74471]
[1777591911054,45.19,76269.57,0.0,-0.98514,2e-05,1.74476]
[1777591916088,45.19,76273.52,0.0,-0.98506,2e-05,1.75199]
[1777591921124,45.19,76274.62,0.0,-0.98504,2e-05,1.754]
[1777591926160,45.19,76276.14,0.0,-0.98502,2e-05,1.7568]
[1777591931194,45.19,76277.1,0.0,-0.985,2e-05,1.75859]
[1777591936229,45.19,76276.63,0.0,-0.98501,2e-05,1.75778]
[1777591941267,45.19,76277.86,0.0,-0.98498,2e-05,1.76011]
[1777591946301,45.19,76281.23,0.0,-0.98492,2e-05,1.76637]
[1777591951337,45.19,76280.05,0.0,-0.98497,2e-05,1.76163]
[1777591956371,45.19,76283.12,0.0,-0.98491,2e-05,1.76736]
[1777591962413,45.19,76282.43,0.0,-0.98492,2e-05,1.76615]
[1777591968457,45.19,76283.39,0.0,-0.9849,2e-05,1.76799]
[1777591973491,45.19,76288.16,0.0,-0.98482,2e-05,1.77685]
[1777591978525,45.19,76287.83,0.0,-0.98482,2e-05,1.77624]
[1777591981547,45.19,76293.27,0.0,-0.98472,2e-05,1.78636]
[1777591982554,45.19,76295.52,0.0,-0.98468,2e-05,1.79053]
[1777591987589,45.19,76290.59,0.0,-0.98477,2e-05,1.78114]
[1777591991617,45.18,76285.33,0.0,-0.98488,2e-05,1.77069]
[1777591997659,45.17,76281.92,0.0,-0.98496,2e-05,1.76252]
[1777592000683,45.17,76290.65,0.0,-0.98481,2e-05,1.77797]
[1777592002694,45.17,76304.06,0.0,-0.98456,2e-05,1.80285]
[1777592007731,45.17,76303.54,0.0,-0.98458,2e-05,1.80136]
[1777592012766,45.16,76298.86,0.0,-0.98469,2e-05,1.7895]
[1777592017800,45.16,76301.41,0.0,-0.98465,2e-05,1.79387]
[1777592022836,45.16,76303.92,0.0,-0.9846,2e-05,1.79817]
[1777592024852,45.16,76311.03,0.0,-0.98447,2e-05,1.81134]
[1777592028880,45.16,76316.49,0.0,-0.98438,2e-05,1.82125]
[1777592032907,45.15,76319.4,0.0,-0.98433,2e-05,1.82629]
[1777592037942,45.15,76323.27,0.0,-0.98426,2e-05,1.83302]
[1777592042977,45.15,76321.38,0.0,-0.9843,2e-05,1.82883]
[1777592048018,45.15,76322.25,0.0,-0.98429,2e-05,1.82993]
[1777592053049,45.14,76323.19,0.0,-0.98428,2e-05,1.83116]
[1777592056077,45.14,76329.4,0.0,-0.98416,2e-05,1.84268]
[1777592057082,45.14,76329.45,0.0,-0.98416,2e-05,1.84264]
[1777592062117,45.14,76329.16,0.0,-0.98418,2e-05,1.84144]
[1777592067151,45.13,76329.21,0.0,-0.98418,2e-05,1.8409]
[1777592072188,45.13,76328.98,0.0,-0.98422,2e-05,1.83714]
[1777592079236,45.13,76328.39,0.0,-0.98423,2e-05,1.83517]
[1777592084271,45.12,76328.09,0.0,-0.98425,2e-05,1.83402]
[1777592089305,45.12,76327.95,0.0,-0.98425,2e-05,1.83318]
[1777592093344,45.12,76303.72,0.0,-0.98471,2e-05,1.7871]
[1777592094347,45.12,76278.03,0.0,-0.98518,2e-05,1.73944]
[1777592095353,45.12,76276.04,0.0,-0.98521,2e-05,1.73585]
[1777592100388,45.12,76274.13,0.0,-0.98524,2e-05,1.73317]
[1777592104422,45.12,76282.32,0.0,-0.98509,2e-05,1.74841]
[1777592105431,45.12,76285.25,0.0,-0.98504,2e-05,1.75384]
[1777592108446,45.12,76289.96,0.0,-0.98495,2e-05,1.7626]
[1777592111467,45.12,76293.5,0.0,-0.98489,2e-05,1.76916]
[1777592116501,45.12,76293.98,0.0,-0.98488,2e-05,1.77002]
[1777592121537,45.12,76293.98,0.0,-0.98488,2e-05,1.76983]
[1777592126572,45.12,76291.12,0.0,-0.98493,2e-05,1.7645]
[1777592131611,45.12,76290.5,0.0,-0.98496,2e-05,1.76072]
[1777592136644,45.12,76290.5,0.0,-0.98496,2e-05,1.76071]
[1777592141678,45.12,76291.79,0.0,-0.98494,2e-05,1.76307]
[1777592147719,45.12,76290.94,0.0,-0.98496,2e-05,1.76145]
[1777592153761,45.12,76290.67,0.0,-0.98496,2e-05,1.76091]
[1777592159804,45.12,76290.72,0.0,-0.98496,2e-05,1.76095]
[1777592165847,45.12,76289.13,0.0,-0.98499,2e-05,1.75798]
[1777592170882,45.12,76289.53,0.0,-0.98498,2e-05,1.75868]
[1777592176923,45.12,76294.0,0.0,-0.9849,2e-05,1.76688]
[1777592181958,45.12,76295.94,0.0,-0.98487,2e-05,1.77041]
[1777592188000,45.12,76300.16,0.0,-0.98479,2e-05,1.77813]
[1777592193037,45.12,76301.14,0.0,-0.9848,2e-05,1.77721]
[1777592198075,45.12,76301.83,0.0,-0.98479,2e-05,1.77839]
[1777592203105,45.12,76301.82,0.0,-0.98479,2e-05,1.7783]
[1777592208140,45.12,76303.68,0.0,-0.98475,2e-05,1.78168]
[1777592213175,45.12,76303.44,0.0,-0.98476,2e-05,1.78116]
[1777592218210,45.12,76303.46,0.0,-0.98476,2e-05,1.78112]
[1777592223244,45.12,76304.66,0.0,-0.98474,2e-05,1.78329]
[1777592229287,45.12,76305.05,0.0,-0.98473,2e-05,1.78393]
[1777592234322,45.12,76304.97,0.0,-0.98473,2e-05,1.78371]
[1777592242268,45.11,76304.01,0.0,-0.98475,2e-05,1.78184]
[1777592247412,45.11,76303.82,0.0,-0.98476,2e-05,1.78143]
[1777592252448,45.11,76303.75,0.0,-0.98478,2e-05,1.7786]
[1777592257484,45.11,76297.13,0.0,-0.9849,2e-05,1.76625]
[1777592258490,45.11,76293.77,0.0,-0.98496,2e-05,1.76003]
[1777592264533,45.11,76291.55,0.0,-0.985,2e-05,1.75604]
[1777592269568,45.11,76289.76,0.0,-0.98503,2e-05,1.75283]
[1777592274607,45.12,76289.16,0.0,-0.98504,2e-05,1.75183]
[1777592280649,45.12,76288.3,0.0,-0.98506,2e-05,1.75036]
[1777592285687,45.12,76287.49,0.0,-0.98507,2e-05,1.74896]
[1777592290723,45.12,76292.48,0.0,-0.98498,2e-05,1.75822]
[1777592295757,45.12,76294.2,0.0,-0.98495,2e-05,1.76136]
[1777592300793,45.12,76295.91,0.0,-0.98492,2e-05,1.76448]
[1777592305827,45.12,76295.94,0.0,-0.98492,2e-05,1.76448]
[1777592310863,45.12,76292.59,0.0,-0.98498,2e-05,1.75828]
[1777592315898,45.12,76290.85,0.0,-0.98503,2e-05,1.75249]
[1777592320933,45.12,76288.36,0.0,-0.98508,2e-05,1.74798]
[1777592325975,45.12,76289.19,0.0,-0.98506,2e-05,1.74959]
[1777592331002,45.12,76292.74,0.0,-0.985,2e-05,1.75616]
[1777592339060,45.12,76295.13,0.0,-0.98495,2e-05,1.76061]
[1777592344094,45.12,76296.05,0.0,-0.98494,2e-05,1.76233]
[1777592349134,45.12,76297.23,0.0,-0.98491,2e-05,1.76452]
[1777592354165,45.12,76297.51,0.0,-0.98491,2e-05,1.76505]
[1777592358194,45.12,76291.44,0.0,-0.98502,2e-05,1.75384]
[1777592359199,45.12,76289.8,0.0,-0.98505,2e-05,1.75084]
[1777592364235,45.12,76289.24,0.0,-0.98506,2e-05,1.74993]
[1777592369272,45.12,76292.25,0.0,-0.985,2e-05,1.75556]
[1777592374308,45.12,76293.44,0.0,-0.985,2e-05,1.75518]
[1777592379341,45.12,76296.33,0.0,-0.98495,2e-05,1.76054]
[1777592384375,45.12,76299.11,0.0,-0.9849,2e-05,1.76567]
[1777592389411,45.12,76299.45,0.0,-0.98489,2e-05,1.76629]
[1777592394446,45.12,76299.66,0.0,-0.98489,2e-05,1.76668]
[1777592399481,45.12,76299.16,0.0,-0.9849,2e-05,1.76576]
[1777592402505,45.12,76288.47,0.0,-0.98509,2e-05,1.74607]
[1777592403510,45.12,76286.64,0.0,-0.98512,2e-05,1.74274]
[1777592408546,45.12,76283.81,0.0,-0.98517,2e-05,1.73778]
[1777592413580,45.12,76285.3,0.0,-0.98514,2e-05,1.74075]
[1777592418614,45.12,76285.28,0.0,-0.98514,2e-05,1.74095]
[1777592423650,45.12,76285.25,0.0,-0.98514,2e-05,1.74114]
[1777592428687,45.13,76285.17,0.0,-0.98514,2e-05,1.74124]
[1777592433722,45.13,76284.27,0.0,-0.98517,2e-05,1.73724]
[1777592438757,45.13,76284.35,0.0,-0.98517,2e-05,1.73767]
[1777592439765,45.13,76277.09,0.0,-0.9853,2e-05,1.72448]
[1777592440772,45.13,76272.44,0.0,-0.98538,2e-05,1.71611]
[1777592445808,45.13,76272.24,0.0,-0.98538,2e-05,1.7162]
[1777592450842,45.13,76270.46,0.0,-0.98541,2e-05,1.71341]
[1777592455876,45.14,76273.32,0.0,-0.98535,2e-05,1.719]
[1777592460912,45.14,76271.78,0.0,-0.98538,2e-05,1.71656]
[1777592463933,45.14,76276.66,0.0,-0.98529,2e-05,1.72561]
[1777592468967,45.14,76274.87,0.0,-0.98532,2e-05,1.7226]
[1777592474004,45.14,76274.48,0.0,-0.98532,2e-05,1.72213]
[1777592479041,45.14,76272.46,0.0,-0.98535,2e-05,1.71868]
[1777592484076,45.14,76268.16,0.0,-0.98543,2e-05,1.71113]
[1777592489111,45.15,76270.45,0.0,-0.98539,2e-05,1.71553]
[1777592494147,45.15,76271.72,0.0,-0.98538,2e-05,1.71547]
[1777592499183,45.15,76271.64,0.0,-0.98538,2e-05,1.71551]
[1777592504220,45.15,76270.92,0.0,-0.98539,2e-05,1.71439]
[1777592510260,45.15,76270.29,0.0,-0.9854,2e-05,1.71344]
[1777592516302,45.15,76270.13,0.0,-0.9854,2e-05,1.71332]
[1777592521337,45.15,76269.5,0.0,-0.98541,2e-05,1.71231]
[1777592526372,45.15,76269.16,0.0,-0.98542,2e-05,1.71181]
[1777592531407,45.15,76268.81,0.0,-0.98542,2e-05,1.7113]
[1777592536441,45.15,76273.37,0.0,-0.98534,2e-05,1.71968]
[1777592542484,45.15,76272.99,0.0,-0.98535,2e-05,1.71901]
[1777592548526,45.15,76271.71,0.0,-0.98537,2e-05,1.71672]
[1777592554462,45.15,76271.53,0.0,-0.98539,2e-05,1.71386]
[1777592560610,45.15,76270.7,0.0,-0.98541,2e-05,1.7124]
[1777592565646,45.15,76269.85,0.0,-0.98542,2e-05,1.71092]
[1777592569674,45.15,76276.39,0.0,-0.98531,2e-05,1.72282]
[1777592574711,45.15,76278.02,0.0,-0.98528,2e-05,1.72577]
[1777592580751,45.15,76281.63,0.0,-0.98521,2e-05,1.73234]
[1777592585787,45.15,76283.65,0.0,-0.98518,2e-05,1.73602]
[1777592587800,45.15,76288.96,0.0,-0.98508,2e-05,1.74575]
[1777592591827,45.15,76292.11,0.0,-0.98502,2e-05,1.75147]
[1777592596864,45.15,76294.38,0.0,-0.98498,2e-05,1.75556]
[1777592601898,45.15,76296.27,0.0,-0.98495,2e-05,1.75895]
[1777592606934,45.15,76298.08,0.0,-0.98492,2e-05,1.7622]
[1777592614992,45.15,76300.58,0.0,-0.9849,2e-05,1.76402]
[1777592621035,45.15,76301.87,0.0,-0.98487,2e-05,1.76628]
[1777592626070,45.15,76301.73,0.0,-0.98488,2e-05,1.76592]
[1777592633119,45.15,76298.7,0.0,-0.98493,2e-05,1.76019]
[1777592638154,45.15,76298.37,0.0,-0.98494,2e-05,1.75953]
[1777592643189,45.15,76296.52,0.0,-0.98498,2e-05,1.75605]
[1777592649231,45.15,76294.34,0.0,-0.98502,2e-05,1.75194]
[1777592654268,45.15,76292.07,0.0,-0.98506,2e-05,1.7477]
[1777592662322,45.15,76289.74,0.0,-0.9851,2e-05,1.7433]
[1777592668364,45.15,76288.38,0.0,-0.98513,2e-05,1.74072]
[1777592673399,45.15,76286.95,0.0,-0.98517,2e-05,1.73543]
[1777592678434,45.15,76286.98,0.0,-0.98517,2e-05,1.73546]
[1777592683468,45.15,76287.49,0.0,-0.98516,2e-05,1.73636]
[1777592691524,45.15,76287.63,0.0,-0.98516,2e-05,1.73658]
[1777592695557,45.15,76277.5,0.0,-0.98534,2e-05,1.71808]
[1777592696562,45.15,76275.14,0.0,-0.98539,2e-05,1.71384]
[1777592700632,45.15,76274.7,0.0,-0.98539,2e-05,1.71322]
[1777592702637,45.15,76267.08,0.0,-0.98552,2e-05,1.69963]
[1777592703645,45.15,76264.91,0.0,-0.98556,2e-05,1.69581]
[1777592708679,45.15,76260.73,0.0,-0.98563,2e-05,1.68878]
[1777592709686,45.15,76260.63,0.0,-0.98563,2e-05,1.68871]
[1777592714722,45.16,76262.58,0.0,-0.98559,2e-05,1.69279]
[1777592720764,45.16,76263.81,0.0,-0.98556,2e-05,1.69571]
[1777592726807,45.16,76265.67,0.0,-0.98552,2e-05,1.69974]
[1777592727813,45.16,76271.02,0.0,-0.98543,2e-05,1.7095]
[1777592728820,45.16,76275.06,0.0,-0.98536,2e-05,1.71691]
[1777592729843,45.16,76262.48,0.0,-0.98558,2e-05,1.69431]
[1777592730865,45.17,76262.97,0.0,-0.98557,2e-05,1.69532]
[1777592735890,45.17,76266.82,0.0,-0.98551,2e-05,1.70028]
[1777592740925,45.17,76269.33,0.0,-0.98546,2e-05,1.70539]
[1777592745962,45.17,76270.49,0.0,-0.98544,2e-05,1.70805]
[1777592750995,45.18,76271.79,0.0,-0.98541,2e-05,1.71095]
[1777592760062,45.18,76273.45,0.0,-0.98537,2e-05,1.71501]
[1777592763080,45.19,76278.33,0.0,-0.98528,2e-05,1.72414]
[1777592768116,45.19,76277.6,0.0,-0.98529,2e-05,1.72326]
[1777592773151,45.19,76280.44,0.0,-0.98523,2e-05,1.72884]
[1777592778186,45.19,76280.0,0.0,-0.98524,2e-05,1.72844]
[1777592783220,45.19,76279.47,0.0,-0.98524,2e-05,1.72788]
[1777592784228,45.19,76286.28,0.0,-0.98512,2e-05,1.74038]
[1777592789262,45.2,76288.46,0.0,-0.98508,2e-05,1.74466]
[1777592794298,45.2,76288.71,0.0,-0.98509,2e-05,1.74282]
[1777592799334,45.2,76287.26,0.0,-0.98512,2e-05,1.74046]
[1777592804368,45.2,76284.25,0.0,-0.98517,2e-05,1.73528]
[1777592809403,45.2,76283.24,0.0,-0.98518,2e-05,1.73379]
[1777592814437,45.21,76284.31,0.0,-0.98516,2e-05,1.73609]
[1777592819474,45.21,76284.21,0.0,-0.98516,2e-05,1.73625]
[1777592824507,45.21,76284.21,0.0,-0.98515,2e-05,1.73657]
[1777592829545,45.21,76285.98,0.0,-0.98512,2e-05,1.74012]
[1777592834578,45.21,76286.95,0.0,-0.9851,2e-05,1.74218]
[1777592840620,45.21,76286.51,0.0,-0.9851,2e-05,1.74171]
[1777592845655,45.22,76286.01,0.0,-0.98511,2e-05,1.74107]
[1777592850690,45.22,76285.92,0.0,-0.98511,2e-05,1.74119]
[1777592855724,45.22,76285.26,0.0,-0.98514,2e-05,1.73767]
[1777592861766,45.22,76284.93,0.0,-0.98514,2e-05,1.73744]
[1777592867815,45.22,76284.16,0.0,-0.98515,2e-05,1.7364]
[1777592872844,45.22,76284.38,0.0,-0.98514,2e-05,1.73712]
[1777592877879,45.23,76284.56,0.0,-0.98514,2e-05,1.73775]
[1777592883922,45.23,76284.32,0.0,-0.98514,2e-05,1.73768]
[1777592888962,45.23,76291.55,0.0,-0.985,2e-05,1.75122]
[1777592893991,45.23,76291.43,0.0,-0.985,2e-05,1.75118]
[1777592899026,45.23,76289.2,0.0,-0.98504,2e-05,1.74723]
[1777592905068,45.23,76284.41,0.0,-0.98513,2e-05,1.73864]
[1777592910105,45.23,76281.31,0.0,-0.98518,2e-05,1.73313]
[1777592917152,45.23,76277.38,0.0,-0.98527,2e-05,1.72363]
[1777592920025,45.23,76284.5,0.0,-0.98514,2e-05,1.7367]
[1777592926215,45.24,76287.14,0.0,-0.98509,2e-05,1.74166]
[1777592931250,45.24,76290.1,0.0,-0.98504,2e-05,1.74715]
[1777592936287,45.24,76291.65,0.0,-0.98501,2e-05,1.75006]
[1777592941322,45.24,76292.48,0.0,-0.985,2e-05,1.75164]
[1777592946357,45.24,76293.48,0.0,-0.98498,2e-05,1.75353]
[1777592951391,45.24,76294.22,0.0,-0.98496,2e-05,1.75493]
[1777592960308,45.24,76296.21,0.0,-0.98493,2e-05,1.75866]
[1777592965491,45.24,76296.72,0.0,-0.98492,2e-05,1.75963]
[1777592970526,45.24,76298.61,0.0,-0.98488,2e-05,1.76313]
[1777592975561,45.24,76299.39,0.0,-0.98489,2e-05,1.76194]
[1777592980596,45.24,76298.67,0.0,-0.9849,2e-05,1.76063]
[1777592985634,45.24,76299.1,0.0,-0.9849,2e-05,1.76145]
[1777592991673,45.24,76299.35,0.0,-0.98489,2e-05,1.76193]
[1777592996708,45.24,76298.82,0.0,-0.9849,2e-05,1.76098]
[1777593002749,45.24,76298.83,0.0,-0.9849,2e-05,1.76104]
[1777593007785,45.24,76298.87,0.0,-0.9849,2e-05,1.76114]
[1777593012820,45.24,76298.91,0.0,-0.9849,2e-05,1.76125]
[1777593017857,45.24,76298.69,0.0,-0.9849,2e-05,1.76088]
[1777593023900,45.24,76298.79,0.0,-0.9849,2e-05,1.76111]
[1777593028935,45.24,76299.11,0.0,-0.98489,2e-05,1.76173]
[1777593033979,45.24,76299.54,0.0,-0.98491,2e-05,1.75993]
[1777593039010,45.24,76298.65,0.0,-0.98492,2e-05,1.75834]
[1777593046062,45.24,76300.57,0.0,-0.98489,2e-05,1.76191]
[1777593053111,45.24,76301.65,0.0,-0.98487,2e-05,1.7639]
[1777593059152,45.24,76301.01,0.0,-0.98488,2e-05,1.76272]
[1777593064188,45.24,76298.89,0.0,-0.98492,2e-05,1.7588]
[1777593070230,45.24,76298.99,0.0,-0.98491,2e-05,1.75904]
[1777593078288,45.24,76299.0,0.0,-0.98491,2e-05,1.75913]
[1777593082314,45.24,76305.79,0.0,-0.98479,2e-05,1.77175]
[1777593083321,45.24,76308.3,0.0,-0.98474,2e-05,1.7764]
[1777593087355,45.24,76309.59,0.0,-0.98472,2e-05,1.77867]
[1777593092383,45.24,76309.07,0.0,-0.98475,2e-05,1.77491]
[1777593097432,45.24,76313.05,0.0,-0.98468,2e-05,1.78213]
[1777593103471,45.24,76314.99,0.0,-0.98465,2e-05,1.78545]
[1777593108510,45.23,76318.24,0.0,-0.98459,2e-05,1.79126]
[1777593114549,45.23,76317.11,0.0,-0.98462,2e-05,1.78881]
[1777593119583,45.23,76317.96,0.0,-0.9846,2e-05,1.79013]
[1777593124618,45.23,76317.77,0.0,-0.98461,2e-05,1.78951]
[1777593127640,45.23,76311.79,0.0,-0.98472,2e-05,1.77821]
[1777593132675,45.23,76312.01,0.0,-0.98472,2e-05,1.77845]
[1777593137709,45.23,76313.5,0.0,-0.98469,2e-05,1.78099]
[1777593143751,45.23,76312.01,0.0,-0.98472,2e-05,1.77791]
[1777593151652,45.22,76309.15,0.0,-0.9848,2e-05,1.76957]
[1777593156843,45.22,76308.09,0.0,-0.98482,2e-05,1.76739]
[1777593161879,45.22,76306.83,0.0,-0.98485,2e-05,1.76485]
[1777593168927,45.22,76306.08,0.0,-0.98487,2e-05,1.76318]
[1777593173966,45.22,76306.02,0.0,-0.98487,2e-05,1.76288]
[1777593180012,45.22,76306.2,0.0,-0.98487,2e-05,1.76297]
[1777593185039,45.22,76306.17,0.0,-0.98487,2e-05,1.76272]
[1777593191081,45.22,76306.25,0.0,-0.98487,2e-05,1.76264]
[1777593192087,45.22,76311.62,0.0,-0.98477,2e-05,1.77256]
[1777593194101,45.21,76314.27,0.0,-0.98473,2e-05,1.77738]
[1777593199136,45.21,76314.51,0.0,-0.98472,2e-05,1.77753]
[1777593204172,45.21,76314.91,0.0,-0.98472,2e-05,1.778]
[1777593209216,45.21,76315.49,0.0,-0.98471,2e-05,1.77881]
[1777593215251,45.21,76316.31,0.0,-0.98472,2e-05,1.77739]
[1777593220284,45.21,76316.48,0.0,-0.98472,2e-05,1.77747]
[1777593225319,45.21,76316.59,0.0,-0.98472,2e-05,1.77759]
[1777593230354,45.21,76315.73,0.0,-0.98474,2e-05,1.77599]
[1777593235389,45.21,76315.85,0.0,-0.98473,2e-05,1.77621]
[1777593240424,45.21,76317.06,0.0,-0.98471,2e-05,1.77847]
[1777593243448,45.21,76311.99,0.0,-0.9848,2e-05,1.76903]
[1777593248482,45.21,76314.06,0.0,-0.98477,2e-05,1.77288]
[1777593253521,45.21,76314.2,0.0,-0.98476,2e-05,1.77314]
[1777593258553,45.21,76315.83,0.0,-0.98473,2e-05,1.77617]
[1777593264599,45.21,76316.24,0.0,-0.98473,2e-05,1.77694]
[1777593270639,45.21,76316.6,0.0,-0.98472,2e-05,1.77761]
[1777593277688,45.21,76316.67,0.0,-0.98474,2e-05,1.77509]
[1777593282724,45.21,76316.43,0.0,-0.98474,2e-05,1.77465]
[1777593290778,45.21,76316.6,0.0,-0.98474,2e-05,1.77496]
[1777593295814,45.21,76317.35,0.0,-0.98473,2e-05,1.77636]
[1777593296821,45.21,76308.57,0.0,-0.98489,2e-05,1.76006]
[1777593302862,45.21,76305.24,0.0,-0.98495,2e-05,1.7539]
[1777593307898,45.21,76305.62,0.0,-0.98494,2e-05,1.75461]
[1777593310920,45.21,76310.78,0.0,-0.98485,2e-05,1.76415]
[1777593312948,45.21,76303.42,0.0,-0.98498,2e-05,1.75055]
[1777593313956,45.21,76284.46,0.0,-0.98532,2e-05,1.71589]
[1777593314964,45.21,76291.38,0.0,-0.9852,2e-05,1.72848]
[1777593319998,45.21,76293.79,0.0,-0.98515,2e-05,1.73307]
[1777593325038,45.21,76294.31,0.0,-0.98514,2e-05,1.73426]
[1777593330068,45.21,76292.96,0.0,-0.98516,2e-05,1.73206]
[1777593335103,45.21,76295.83,0.0,-0.98513,2e-05,1.73495]
[1777593343159,45.21,76296.32,0.0,-0.98512,2e-05,1.73623]
[1777593349204,45.22,76297.26,0.0,-0.9851,2e-05,1.73823]
[1777593354238,45.22,76297.08,0.0,-0.9851,2e-05,1.73811]
[1777593359270,45.22,76297.44,0.0,-0.98509,2e-05,1.73886]
[1777593362293,45.22,76302.82,0.0,-0.985,2e-05,1.74874]
[1777593367327,45.22,76302.37,0.0,-0.985,2e-05,1.74792]
[1777593373369,45.22,76301.96,0.0,-0.98501,2e-05,1.74716]
[1777593378403,45.22,76301.84,0.0,-0.98501,2e-05,1.74694]
[1777593383439,45.22,76301.5,0.0,-0.98502,2e-05,1.74631]
[1777593392504,45.22,76300.87,0.0,-0.98505,2e-05,1.74254]
[1777593398544,45.22,76300.53,0.0,-0.98506,2e-05,1.74192]
[1777593403581,45.22,76299.52,0.0,-0.98508,2e-05,1.74006]
[1777593411636,45.22,76299.5,0.0,-0.98508,2e-05,1.74003]
[1777593417679,45.22,76300.88,0.0,-0.98505,2e-05,1.74256]
[1777593419694,45.22,76288.32,0.0,-0.98528,2e-05,1.71962]
[1777593420700,45.22,76280.44,0.0,-0.98542,2e-05,1.70534]
[1777593421708,45.22,76280.75,0.0,-0.98541,2e-05,1.7059]
[1777593426744,45.22,76284.62,0.0,-0.98534,2e-05,1.71316]
[1777593431776,45.22,76290.11,0.0,-0.98524,2e-05,1.72352]
[1777593436812,45.22,76289.38,0.0,-0.98525,2e-05,1.7225]
[1777593439833,45.22,76296.06,0.0,-0.98513,2e-05,1.73489]
[1777593443861,45.22,76301.15,0.0,-0.98503,2e-05,1.74433]
[1777593448896,45.22,76305.58,0.0,-0.98495,2e-05,1.75248]
[1777593451917,45.22,76308.66,0.0,-0.98492,2e-05,1.75554]
[1777593453935,45.22,76313.66,0.0,-0.98483,2e-05,1.76479]
[1777593455946,45.22,76306.11,0.0,-0.98497,2e-05,1.75083]
[1777593460980,45.22,76310.46,0.0,-0.98489,2e-05,1.75887]
[1777593466016,45.22,76308.81,0.0,-0.98492,2e-05,1.75582]
[1777593471051,45.22,76308.43,0.0,-0.98492,2e-05,1.75511]
[1777593476086,45.22,76311.06,0.0,-0.98488,2e-05,1.75998]
[1777593481121,45.22,76316.8,0.0,-0.98477,2e-05,1.77062]
[1777593486159,45.22,76320.65,0.0,-0.9847,2e-05,1.77779]
[1777593487166,45.22,76326.68,0.0,-0.98459,2e-05,1.78906]
[1777593490187,45.22,76320.47,0.0,-0.9847,2e-05,1.77745]
[1777593495222,45.22,76316.02,0.0,-0.98479,2e-05,1.76917]
[1777593501264,45.22,76314.98,0.0,-0.9848,2e-05,1.76722]
[1777593506299,45.22,76314.7,0.0,-0.98481,2e-05,1.76662]
[1777593509322,45.22,76279.1,0.0,-0.98545,2e-05,1.70147]
[1777593510330,45.22,76269.11,0.0,-0.98563,2e-05,1.68365]
[1777593515364,45.23,76269.49,0.0,-0.98564,2e-05,1.68236]
[1777593520402,45.23,76268.3,0.0,-0.98565,2e-05,1.68087]
[1777593525437,45.23,76269.18,0.0,-0.98563,2e-05,1.68309]
[1777593530472,45.24,76272.21,0.0,-0.98557,2e-05,1.68914]
[1777593537522,45.24,76271.94,0.0,-0.98557,2e-05,1.68949]
[1777593542556,45.25,76270.45,0.0,-0.98559,2e-05,1.68743]
[1777593544569,45.25,76269.55,0.0,-0.9856,2e-05,1.68606]
[1777593547591,45.25,76271.06,0.0,-0.98557,2e-05,1.68914]
[1777593552626,45.25,76270.27,0.0,-0.98558,2e-05,1.68833]
[1777593557661,45.26,76272.06,0.0,-0.98554,2e-05,1.69215]
[1777593562697,45.26,76271.94,0.0,-0.98553,2e-05,1.69252]
[1777593567732,45.26,76271.76,0.0,-0.98553,2e-05,1.69278]
[1777593572766,45.27,76274.32,0.0,-0.9855,2e-05,1.69536]
[1777593577803,45.27,76275.09,0.0,-0.98548,2e-05,1.69731]
[1777593582836,45.27,76275.62,0.0,-0.98547,2e-05,1.69882]
[1777593590893,45.28,76276.64,0.0,-0.98544,2e-05,1.70153]
[1777593595929,45.28,76278.69,0.0,-0.9854,2e-05,1.70573]
[1777593596939,45.28,76285.17,0.0,-0.98528,2e-05,1.71762]
[1777593600972,45.28,76295.86,0.0,-0.98509,2e-05,1.73728]
[1777593602984,45.28,76285.88,0.0,-0.98527,2e-05,1.71919]
[1777593603985,45.28,76284.36,0.0,-0.98529,2e-05,1.7165]
[1777593607076,45.28,76274.02,0.0,-0.98548,2e-05,1.69809]
[1777593608027,45.28,76275.01,0.0,-0.98546,2e-05,1.69998]
[1777593609031,45.28,76303.14,0.0,-0.98495,2e-05,1.75119]
[1777593610038,45.28,76303.8,0.0,-0.98494,2e-05,1.75243]
[1777593612053,45.28,76309.35,0.0,-0.98484,2e-05,1.7627]
[1777593614068,45.28,76314.67,0.0,-0.98474,2e-05,1.77256]
[1777593615077,45.28,76314.8,0.0,-0.98474,2e-05,1.77278]
[1777593617090,45.28,76322.61,0.0,-0.9846,2e-05,1.78729]
[1777593619105,45.28,76325.93,0.0,-0.98454,2e-05,1.79341]
[1777593624140,45.28,76317.72,0.0,-0.98469,2e-05,1.77779]
[1777593625146,45.28,76318.72,0.0,-0.98467,2e-05,1.77962]
[1777593630181,45.28,76318.39,0.0,-0.98468,2e-05,1.77881]
[1777593635230,45.28,76317.23,0.0,-0.98472,2e-05,1.77384]
[1777593638238,45.28,76324.82,0.0,-0.98459,2e-05,1.78788]
[1777593641258,45.28,76326.83,0.0,-0.98455,2e-05,1.79146]
[1777593648231,45.28,76325.06,0.0,-0.98459,2e-05,1.78768]
[1777593653342,45.27,76319.73,0.0,-0.98469,2e-05,1.7774]
[1777593658377,45.27,76320.72,0.0,-0.98467,2e-05,1.77895]
[1777593663413,45.27,76323.7,0.0,-0.98462,2e-05,1.78408]
[1777593668447,45.27,76327.04,0.0,-0.98457,2e-05,1.78991]
[1777593673482,45.27,76331.77,0.0,-0.98448,2e-05,1.79832]
[1777593676503,45.26,76340.4,0.0,-0.98432,2e-05,1.81427]
[1777593677511,45.26,76346.2,0.0,-0.98422,2e-05,1.82513]
[1777593679525,45.26,76358.88,0.0,-0.98398,2e-05,1.84904]
[1777593680533,45.26,76364.98,0.0,-0.98386,2e-05,1.86059]
[1777593685567,45.25,76362.26,0.0,-0.98392,2e-05,1.85438]
[1777593690602,45.25,76364.48,0.0,-0.98389,2e-05,1.85772]
[1777593693627,45.25,76359.33,0.0,-0.98402,2e-05,1.84471]
[1777593698658,45.24,76360.37,0.0,-0.98401,2e-05,1.84567]
[1777593703694,45.24,76359.81,0.0,-0.98403,2e-05,1.84382]
[1777593708728,45.23,76363.62,0.0,-0.98396,2e-05,1.85036]
[1777593713763,45.23,76363.86,0.0,-0.98396,2e-05,1.85]
[1777593718798,45.23,76363.29,0.0,-0.98398,2e-05,1.84811]
[1777593723834,45.22,76365.05,0.0,-0.98396,2e-05,1.85069]
[1777593728869,45.22,76359.58,0.0,-0.98407,2e-05,1.8394]
[1777593733903,45.21,76360.11,0.0,-0.98407,2e-05,1.8397]
[1777593738941,45.21,76365.24,0.0,-0.98398,2e-05,1.8488]
[1777593740953,45.21,76374.18,0.0,-0.98381,2e-05,1.86574]
[1777593742968,45.21,76375.32,0.0,-0.98379,2e-05,1.86756]
[1777593748932,45.2,76376.94,0.0,-0.98377,2e-05,1.86956]
[1777593754045,45.19,76376.36,0.0,-0.98381,2e-05,1.86469]
[1777593759080,45.19,76375.34,0.0,-0.98384,2e-05,1.86173]
[1777593764119,45.18,76374.19,0.0,-0.98388,2e-05,1.85852]
[1777593769151,45.18,76373.88,0.0,-0.98389,2e-05,1.85693]
[1777593774187,45.17,76372.41,0.0,-0.98393,2e-05,1.8531]
[1777593779223,45.17,76370.92,0.0,-0.98397,2e-05,1.84928]
[1777593780228,45.17,76364.23,0.0,-0.9841,2e-05,1.83624]
[1777593781237,45.17,76364.97,0.0,-0.98409,2e-05,1.8375]
[1777593786271,45.16,76363.53,0.0,-0.98412,2e-05,1.83398]
[1777593791305,45.16,76363.01,0.0,-0.98414,2e-05,1.83226]
[1777593796339,45.16,76363.18,0.0,-0.98414,2e-05,1.83188]
[1777593801374,45.15,76363.89,0.0,-0.98414,2e-05,1.83256]
[1777593806409,45.15,76361.43,0.0,-0.98419,2e-05,1.8272]
[1777593811445,45.15,76359.52,0.0,-0.98425,2e-05,1.82023]
[1777593816481,45.14,76365.84,0.0,-0.98414,2e-05,1.83173]
[1777593818496,45.14,76369.74,0.0,-0.98407,2e-05,1.83878]
[1777593823532,45.14,76374.82,0.0,-0.98398,2e-05,1.84793]
[1777593825554,45.13,76380.22,0.0,-0.98388,2e-05,1.85784]
[1777593827563,45.13,76385.2,0.0,-0.98379,2e-05,1.8671]
[1777593832602,45.13,76388.9,0.0,-0.98372,2e-05,1.87348]
[1777593833605,45.13,76406.08,0.0,-0.98339,2e-05,1.90671]
[1777593834613,45.12,76417.88,0.0,-0.98316,2e-05,1.92982]
[1777593839646,45.12,76417.26,0.0,-0.98318,2e-05,1.92706]
[1777593844682,45.11,76420.11,0.0,-0.98314,2e-05,1.93121]
[1777593845693,45.11,76432.47,0.0,-0.9829,2e-05,1.95565]
[1777593850733,45.1,76434.55,0.0,-0.98287,2e-05,1.95808]
[1777593853749,45.09,76431.03,0.0,-0.98295,2e-05,1.94999]
[1777593858784,45.08,76432.9,0.0,-0.98293,2e-05,1.95214]
[1777593863819,45.08,76430.79,0.0,-0.98299,2e-05,1.94633]
[1777593868853,45.07,76433.81,0.0,-0.98295,2e-05,1.95087]
[1777593869861,45.07,76441.57,0.0,-0.98279,2e-05,1.96622]
[1777593870868,45.06,76441.57,0.0,-0.98279,2e-05,1.96588]
[1777593875903,45.03,76441.98,0.0,-0.98287,2e-05,1.95795]
[1777593880938,45.0,76439.99,0.0,-0.98297,2e-05,1.94803]
[1777593885973,45.0,76437.79,0.0,-0.98303,2e-05,1.94213]
[1777593891011,44.99,76437.98,0.0,-0.98304,2e-05,1.94107]
[1777593896044,44.98,76440.22,0.0,-0.98301,2e-05,1.94414]
[1777593901079,44.98,76439.23,0.0,-0.98305,2e-05,1.94071]
[1777593906115,44.97,76433.82,0.0,-0.98317,2e-05,1.92851]
[1777593908129,44.97,76427.06,0.0,-0.98331,2e-05,1.91452]
[1777593910151,44.96,76414.05,0.0,-0.98357,2e-05,1.88832]
[1777593911153,44.96,76410.32,0.0,-0.98365,2e-05,1.8808]
[1777593912155,44.96,76404.39,0.0,-0.98377,2e-05,1.86901]
[1777593913166,44.96,76402.07,0.0,-0.98381,2e-05,1.86432]
[1777593918199,44.96,76400.24,0.0,-0.98386,2e-05,1.85999]
[1777593923235,44.95,76401.53,0.0,-0.98384,2e-05,1.8617]
[1777593928269,44.95,76398.34,0.0,-0.98391,2e-05,1.85467]
[1777593933307,44.94,76400.56,0.0,-0.98391,2e-05,1.85442]
[1777593938341,44.92,76405.77,0.0,-0.98384,2e-05,1.86174]
[1777593943378,44.92,76409.92,0.0,-0.98376,2e-05,1.86891]
[1777593948411,44.91,76412.54,0.0,-0.98372,2e-05,1.87312]
[1777593953446,44.91,76414.43,0.0,-0.98369,2e-05,1.87592]
[1777593958481,44.91,76416.66,0.0,-0.98366,2e-05,1.8794]
[1777593963517,44.9,76417.93,0.0,-0.98364,2e-05,1.88099]
[1777593968551,44.9,76420.75,0.0,-0.9836,2e-05,1.88566]
[1777593970564,44.89,76434.74,0.0,-0.98332,2e-05,1.91299]
[1777593971572,44.89,76436.27,0.0,-0.98329,2e-05,1.91581]
[1777593976607,44.89,76440.42,0.0,-0.98322,2e-05,1.9229]
[1777593981642,44.88,76443.95,0.0,-0.98316,2e-05,1.92873]
[1777593986680,44.87,76448.24,0.0,-0.9831,2e-05,1.93516]
[1777593988694,44.87,76452.74,0.0,-0.98301,2e-05,1.94369]
[1777593993728,44.86,76451.7,0.0,-0.98307,2e-05,1.93743]
[1777593998764,44.85,76452.47,0.0,-0.98307,2e-05,1.93767]
[1777594004807,44.82,76452.01,0.0,-0.98315,2e-05,1.92941]
[1777594007830,44.81,76445.81,0.0,-0.98328,2e-05,1.91652]
[1777594009845,44.81,76436.19,0.0,-0.98348,2e-05,1.89676]
[1777594014878,44.8,76432.66,0.0,-0.98357,2e-05,1.88793]
[1777594019912,44.8,76430.28,0.0,-0.98363,2e-05,1.88241]
[1777594024947,44.79,76427.44,0.0,-0.98369,2e-05,1.87606]
[1777594029982,44.79,76426.29,0.0,-0.98372,2e-05,1.87309]
[1777594035017,44.79,76428.37,0.0,-0.98369,2e-05,1.87646]
[1777594040052,44.78,76427.47,0.0,-0.98371,2e-05,1.87395]
[1777594045087,44.78,76421.02,0.0,-0.98385,2e-05,1.8606]
[1777594046094,44.78,76420.58,0.0,-0.98386,2e-05,1.85962]
[1777594051128,44.77,76425.89,0.0,-0.98379,2e-05,1.86562]
[1777594056164,44.74,76425.76,0.0,-0.98384,2e-05,1.86073]
[1777594061200,44.74,76425.75,0.0,-0.98384,2e-05,1.86071]
[1777594066235,44.74,76424.33,0.0,-0.98387,2e-05,1.85794]
[1777594069255,44.74,76413.69,0.0,-0.98408,2e-05,1.83725]
[1777594070263,44.74,76410.65,0.0,-0.98413,2e-05,1.83137]
[1777594073285,44.74,76405.65,0.0,-0.98423,2e-05,1.82173]
[1777594078319,44.74,76401.41,0.0,-0.98431,2e-05,1.81359]
[1777594083354,44.74,76398.53,0.0,-0.98437,2e-05,1.80808]
[1777594088389,44.74,76399.56,0.0,-0.98435,2e-05,1.81005]
[1777594093425,44.74,76399.29,0.0,-0.98435,2e-05,1.80953]
[1777594096445,44.74,76403.34,0.0,-0.98428,2e-05,1.81729]
[1777594099466,44.74,76397.95,0.0,-0.98438,2e-05,1.80697]
[1777594104502,44.74,76400.79,0.0,-0.98432,2e-05,1.8124]
[1777594109536,44.74,76400.01,0.0,-0.98434,2e-05,1.81091]
[1777594114572,44.74,76399.35,0.0,-0.98437,2e-05,1.80695]
[1777594121536,44.74,76397.87,0.0,-0.9844,2e-05,1.80412]
[1777594127665,44.74,76397.47,0.0,-0.98441,2e-05,1.80336]
[1777594132699,44.74,76395.89,0.0,-0.98444,2e-05,1.80035]
[1777594137733,44.74,76400.89,0.0,-0.98434,2e-05,1.8099]
[1777594140754,44.74,76405.23,0.0,-0.98426,2e-05,1.81822]
[1777594143778,44.74,76411.49,0.0,-0.98414,2e-05,1.83028]
[1777594148810,44.74,76415.28,0.0,-0.98407,2e-05,1.83761]
[1777594153847,44.74,76415.87,0.0,-0.98406,2e-05,1.83875]
[1777594158883,44.74,76417.61,0.0,-0.98402,2e-05,1.84212]
[1777594164925,44.74,76418.54,0.0,-0.98401,2e-05,1.84393]
[1777594169961,44.74,76420.51,0.0,-0.98397,2e-05,1.84776]
[1777594174995,44.74,76423.76,0.0,-0.98393,2e-05,1.85135]
[1777594176003,44.74,76437.91,0.0,-0.98365,2e-05,1.87908]
[1777594178017,44.74,76444.51,0.0,-0.98352,2e-05,1.89212]
[1777594180033,44.74,76453.88,0.0,-0.98333,2e-05,1.91076]
[1777594181038,44.74,76455.4,0.0,-0.9833,2e-05,1.9138]
[1777594186072,44.74,76456.86,0.0,-0.98327,2e-05,1.91672]
[1777594191107,44.74,76455.27,0.0,-0.9833,2e-05,1.91354]
[1777594196151,44.74,76449.85,0.0,-0.98341,2e-05,1.90273]
[1777594201188,44.74,76448.5,0.0,-0.98344,2e-05,1.90004]
[1777594206223,44.74,76451.63,0.0,-0.98338,2e-05,1.90627]
[1777594211259,44.74,76449.04,0.0,-0.98343,2e-05,1.90112]
[1777594216294,44.74,76447.61,0.0,-0.98346,2e-05,1.89827]
[1777594221330,44.74,76448.15,0.0,-0.98344,2e-05,1.89935]
[1777594226365,44.74,76447.88,0.0,-0.98345,2e-05,1.89881]
[1777594231402,44.74,76448.49,0.0,-0.98346,2e-05,1.89724]
[1777594234420,44.74,76442.07,0.0,-0.98359,2e-05,1.88452]
[1777594239456,44.74,76445.75,0.0,-0.98352,2e-05,1.8918]
[1777594244490,44.74,76441.4,0.0,-0.9836,2e-05,1.8832]
[1777594249526,44.74,76438.33,0.0,-0.98366,2e-05,1.87714]
[1777594251544,44.74,76437.09,0.0,-0.98369,2e-05,1.8747]
[1777594256575,44.74,76436.96,0.0,-0.98369,2e-05,1.87445]
[1777594261611,44.74,76440.05,0.0,-0.98363,2e-05,1.88053]
[1777594266648,44.74,76441.14,0.0,-0.98361,2e-05,1.88269]
[1777594271688,44.74,76442.93,0.0,-0.98357,2e-05,1.88622]
[1777594276724,44.74,76445.98,0.0,-0.98351,2e-05,1.89226]
[1777594281757,44.74,76447.28,0.0,-0.98349,2e-05,1.89484]
[1777594286793,44.74,76448.75,0.0,-0.98346,2e-05,1.89776]
[1777594292743,44.74,76450.73,0.0,-0.98344,2e-05,1.89891]
[1777594298877,44.74,76451.09,0.0,-0.98343,2e-05,1.89962]
[1777594303913,44.74,76456.39,0.0,-0.98333,2e-05,1.91018]
[1777594307941,44.74,76448.54,0.0,-0.98348,2e-05,1.89456]
[1777594311972,44.74,76454.06,0.0,-0.98337,2e-05,1.90554]
[1777594317004,44.74,76453.01,0.0,-0.98339,2e-05,1.90344]
[1777594320026,44.74,76448.58,0.0,-0.98348,2e-05,1.89464]
[1777594325061,44.74,76447.23,0.0,-0.98351,2e-05,1.89196]
[1777594330096,44.74,76449.34,0.0,-0.98347,2e-05,1.89615]
[1777594335132,44.74,76449.03,0.0,-0.98347,2e-05,1.89553]
[1777594340166,44.74,76448.95,0.0,-0.98348,2e-05,1.89537]
[1777594345202,44.74,76448.43,0.0,-0.98349,2e-05,1.89434]
[1777594350237,44.74,76440.71,0.0,-0.98364,2e-05,1.87907]
[1777594355271,44.74,76440.14,0.0,-0.98367,2e-05,1.87518]
[1777594357284,44.74,76446.26,0.0,-0.98355,2e-05,1.88726]
[1777594362320,44.74,76450.34,0.0,-0.98347,2e-05,1.89535]
[1777594367355,44.74,76448.41,0.0,-0.98351,2e-05,1.89152]
[1777594372390,44.74,76450.49,0.0,-0.98347,2e-05,1.89565]
[1777594376419,44.74,76456.41,0.0,-0.98335,2e-05,1.90743]
[1777594379439,44.74,76456.5,0.0,-0.98335,2e-05,1.90761]
[1777594384478,44.74,76454.55,0.0,-0.98339,2e-05,1.90372]
[1777594385481,44.74,76447.37,0.0,-0.98353,2e-05,1.88946]
[1777594386488,44.74,76446.59,0.0,-0.98355,2e-05,1.88791]
[1777594391524,44.74,76444.12,0.0,-0.98359,2e-05,1.88303]
[1777594395551,44.74,76431.28,0.0,-0.98385,2e-05,1.8578]
[1777594396558,44.74,76431.28,0.0,-0.98385,2e-05,1.8578]
[1777594401593,44.74,76428.34,0.0,-0.98391,2e-05,1.85206]
[1777594406630,44.74,76427.0,0.0,-0.98393,2e-05,1.84945]
[1777594411664,44.74,76422.13,0.0,-0.98405,2e-05,1.83725]
[1777594416698,44.74,76418.43,0.0,-0.98412,2e-05,1.83009]
[1777594421733,44.74,76413.3,0.0,-0.98422,2e-05,1.82019]
[1777594426769,44.74,76411.68,0.0,-0.98425,2e-05,1.81708]
[1777594431807,44.74,76409.48,0.0,-0.98429,2e-05,1.81285]
[1777594434828,44.74,76398.58,0.0,-0.9845,2e-05,1.79204]
[1777594439861,44.74,76398.42,0.0,-0.9845,2e-05,1.79173]
[1777594443890,44.74,76392.13,0.0,-0.98462,2e-05,1.77981]
[1777594448929,44.74,76391.69,0.0,-0.98463,2e-05,1.77897]
[1777594453964,44.74,76392.0,0.0,-0.98462,2e-05,1.77956]
[1777594458994,44.74,76388.93,0.0,-0.98468,2e-05,1.77376]
[1777594464030,44.74,76391.91,0.0,-0.98463,2e-05,1.77939]
[1777594469064,44.74,76392.82,0.0,-0.98461,2e-05,1.78111]
[1777594474100,44.74,76392.27,0.0,-0.98464,2e-05,1.7774]
[1777594479135,44.74,76396.76,0.0,-0.98456,2e-05,1.7859]
[1777594481149,44.74,76401.83,0.0,-0.98446,2e-05,1.79553]
[1777594486183,44.74,76399.99,0.0,-0.9845,2e-05,1.79203]
[1777594491218,44.74,76398.58,0.0,-0.98452,2e-05,1.78935]
[1777594496254,44.74,76397.28,0.0,-0.98455,2e-05,1.78689]
[1777594498268,44.74,76403.62,0.0,-0.98443,2e-05,1.79895]
[1777594503305,44.74,76413.62,0.0,-0.98424,2e-05,1.8181]
[1777594504310,44.74,76414.76,0.0,-0.98421,2e-05,1.82029]
[1777594506325,44.74,76422.21,0.0,-0.98407,2e-05,1.83468]
[1777594507332,44.74,76426.83,0.0,-0.98398,2e-05,1.84364]
[1777594511365,44.74,76432.81,0.0,-0.98386,2e-05,1.85529]
[1777594516398,44.74,76438.22,0.0,-0.98376,2e-05,1.86589]
[1777594521430,44.74,76438.58,0.0,-0.98375,2e-05,1.86659]
[1777594526465,44.74,76446.73,0.0,-0.98359,2e-05,1.88264]
[1777594531499,44.74,76448.8,0.0,-0.98357,2e-05,1.88396]
[1777594536535,44.74,76450.34,0.0,-0.98354,2e-05,1.88701]
[1777594541570,44.74,76454.58,0.0,-0.98346,2e-05,1.89541]
[1777594544590,44.74,76466.21,0.0,-0.98322,2e-05,1.91863]
[1777594545599,44.74,76467.34,0.0,-0.9832,2e-05,1.92089]
[1777594549626,44.74,76466.38,0.0,-0.98322,2e-05,1.91897]
[1777594554661,44.74,76464.45,0.0,-0.98326,2e-05,1.9151]
[1777594559695,44.74,76461.44,0.0,-0.98332,2e-05,1.90908]
[1777594564732,44.74,76459.78,0.0,-0.98335,2e-05,1.90577]
[1777594569770,44.74,76458.53,0.0,-0.98338,2e-05,1.90327]
[1777594574805,44.74,76457.39,0.0,-0.9834,2e-05,1.901]
[1777594577824,44.74,76463.68,0.0,-0.98327,2e-05,1.91356]
[1777594579838,44.74,76464.56,0.0,-0.98326,2e-05,1.91532]
[1777594583865,44.74,76464.37,0.0,-0.98326,2e-05,1.91494]
[1777594588902,44.74,76463.26,0.0,-0.98328,2e-05,1.91272]
[1777594593947,44.74,76463.03,0.0,-0.98331,2e-05,1.90946]
[1777594598977,44.74,76462.08,0.0,-0.98333,2e-05,1.90756]
[1777594604011,44.74,76462.61,0.0,-0.98332,2e-05,1.90862]
[1777594609047,44.74,76460.38,0.0,-0.98336,2e-05,1.90417]
[1777594612070,44.74,76467.0,0.0,-0.98323,2e-05,1.9174]
[1777594613077,44.74,76473.59,0.0,-0.9831,2e-05,1.93065]
[1777594614084,44.74,76476.33,0.0,-0.98304,2e-05,1.93618]
[1777594618114,44.74,76487.28,0.0,-0.98281,2e-05,1.95839]
[1777594619119,44.74,76494.65,0.0,-0.98266,2e-05,1.97345]
[1777594620126,44.74,76494.9,0.0,-0.98266,2e-05,1.97396]
[1777594621133,44.74,76500.04,0.0,-0.98255,2e-05,1.98452]
[1777594625101,44.74,76505.1,0.0,-0.98244,2e-05,1.99496]
[1777594630195,44.74,76505.25,0.0,-0.98244,2e-05,1.99527]
[1777594633216,44.74,76487.9,0.0,-0.9828,2e-05,1.95965]
[1777594634224,44.74,76484.22,0.0,-0.98288,2e-05,1.95216]
[1777594639259,44.74,76485.7,0.0,-0.98285,2e-05,1.95517]
[1777594644294,44.74,76485.47,0.0,-0.98285,2e-05,1.9547]
[1777594649333,44.74,76485.22,0.0,-0.98286,2e-05,1.9542]
[1777594654368,44.74,76485.92,0.0,-0.98287,2e-05,1.95278]
[1777594659403,44.74,76485.69,0.0,-0.98287,2e-05,1.95231]
[1777594664438,44.74,76485.04,0.0,-0.98288,2e-05,1.95099]
[1777594670480,44.74,76481.67,0.0,-0.98295,2e-05,1.94415]
[1777594675515,44.74,76481.56,0.0,-0.98296,2e-05,1.94393]
[1777594680550,44.74,76480.28,0.0,-0.98298,2e-05,1.94133]
[1777594685585,44.74,76480.4,0.0,-0.98298,2e-05,1.94158]
[1777594688606,44.74,76486.83,0.0,-0.98285,2e-05,1.95463]
[1777594693640,44.74,76492.24,0.0,-0.98274,2e-05,1.96566]
[1777594698675,44.74,76496.65,0.0,-0.98264,2e-05,1.97469]
[1777594701697,44.74,76510.83,0.0,-0.98235,2e-05,2.00394]
[1777594702705,44.74,76512.54,0.0,-0.98231,2e-05,2.00749]
[1777594707742,44.74,76511.68,0.0,-0.98233,2e-05,2.0057]
[1777594710761,44.74,76522.93,0.0,-0.98209,2e-05,2.02916]
[1777594711768,44.74,76520.3,0.0,-0.98217,2e-05,2.02075]
[1777594716803,44.74,76518.5,0.0,-0.98221,2e-05,2.01699]
[1777594721839,44.74,76513.85,0.0,-0.98231,2e-05,2.00731]
[1777594726873,44.74,76512.59,0.0,-0.98233,2e-05,2.0047]
[1777594729894,44.74,76506.56,0.0,-0.98246,2e-05,1.99221]
[1777594732915,44.74,76500.48,0.0,-0.98259,2e-05,1.97969]
[1777594734929,44.74,76500.6,0.0,-0.98259,2e-05,1.97993]
[1777594739964,44.74,76501.13,0.0,-0.98258,2e-05,1.98102]
[1777594744998,44.74,76504.38,0.0,-0.98251,2e-05,1.98772]
[1777594750038,44.74,76506.9,0.0,-0.98245,2e-05,1.99292]
[1777594755070,44.74,76508.63,0.0,-0.98242,2e-05,1.99649]
[1777594760107,44.74,76510.33,0.0,-0.98238,2e-05,2.00001]
[1777594766153,44.74,76511.9,0.0,-0.98235,2e-05,2.00327]
[1777594767161,44.74,76503.32,0.0,-0.98253,2e-05,1.98553]
[1777594768166,44.74,76500.43,0.0,-0.98259,2e-05,1.97958]
[1777594770180,44.74,76491.6,0.0,-0.98277,2e-05,1.9615]
[1777594772194,44.74,76487.07,0.0,-0.98289,2e-05,1.94943]
[1777594773203,44.74,76480.94,0.0,-0.98302,2e-05,1.93701]
[1777594774206,44.74,76478.49,0.0,-0.98307,2e-05,1.93206]
[1777594778235,44.74,76473.29,0.0,-0.98317,2e-05,1.92159]
[1777594779242,44.74,76467.99,0.0,-0.98328,2e-05,1.91096]
[1777594781256,44.74,76462.38,0.0,-0.98339,2e-05,1.89976]
[1777594786291,44.74,76466.42,0.0,-0.98331,2e-05,1.90782]
[1777594791327,44.74,76463.6,0.0,-0.98337,2e-05,1.90219]
[1777594796361,44.74,76462.93,0.0,-0.98338,2e-05,1.90086]
[1777594801397,44.74,76461.07,0.0,-0.98342,2e-05,1.89716]
[1777594806431,44.74,76459.11,0.0,-0.98346,2e-05,1.89326]
[1777594811467,44.74,76455.63,0.0,-0.98353,2e-05,1.88636]
[1777594815495,44.74,76448.68,0.0,-0.98367,2e-05,1.87263]
[1777594820531,44.74,76447.85,0.0,-0.98368,2e-05,1.871]
[1777594825565,44.74,76447.64,0.0,-0.98369,2e-05,1.87058]
[1777594830601,44.74,76447.28,0.0,-0.98369,2e-05,1.86987]
[1777594835636,44.74,76446.53,0.0,-0.98373,2e-05,1.86563]
[1777594839665,44.74,76452.33,0.0,-0.98362,2e-05,1.87705]
[1777594843693,44.74,76458.83,0.0,-0.98349,2e-05,1.88992]
[1777594848727,44.74,76459.56,0.0,-0.98347,2e-05,1.89136]
[1777594853765,44.74,76462.07,0.0,-0.98342,2e-05,1.89635]
[1777594858797,44.74,76463.54,0.0,-0.98339,2e-05,1.89928]
[1777594860811,44.74,76468.97,0.0,-0.98328,2e-05,1.91012]
[1777594865846,44.74,76472.04,0.0,-0.98322,2e-05,1.91626]
[1777594870883,44.74,76474.4,0.0,-0.98317,2e-05,1.921]
[1777594875916,44.74,76473.88,0.0,-0.98318,2e-05,1.91996]
[1777594882965,44.74,76475.51,0.0,-0.98315,2e-05,1.92323]
[1777594891023,44.74,76475.27,0.0,-0.98318,2e-05,1.91993]
[1777594896057,44.74,76477.77,0.0,-0.98313,2e-05,1.92496]
[1777594901092,44.74,76478.04,0.0,-0.98312,2e-05,1.9255]
[1777594906127,44.74,76478.48,0.0,-0.98311,2e-05,1.92639]
[1777594912169,44.74,76477.52,0.0,-0.98313,2e-05,1.92446]
[1777594914182,44.74,76471.02,0.0,-0.98327,2e-05,1.91141]
[1777594915189,44.74,76468.38,0.0,-0.98332,2e-05,1.90613]
[1777594917204,44.74,76459.45,0.0,-0.9835,2e-05,1.88836]
[1777594922239,44.74,76459.26,0.0,-0.9835,2e-05,1.88798]
[1777594927273,44.74,76459.83,0.0,-0.98349,2e-05,1.88911]
[1777594932310,44.74,76456.4,0.0,-0.98356,2e-05,1.88232]
[1777594937344,44.74,76452.49,0.0,-0.98364,2e-05,1.8746]
[1777594939363,44.74,76445.03,0.0,-0.98378,2e-05,1.85993]
[1777594944396,44.74,76443.94,0.0,-0.98381,2e-05,1.85779]
[1777594946413,44.74,76436.89,0.0,-0.98394,2e-05,1.84403]
[1777594947421,44.74,76428.58,0.0,-0.98411,2e-05,1.8279]
[1777594948428,44.74,76424.94,0.0,-0.98418,2e-05,1.82088]
[1777594951448,44.74,76423.95,0.0,-0.98422,2e-05,1.81625]
[1777594954471,44.74,76429.28,0.0,-0.98412,2e-05,1.82653]
[1777594956484,44.74,76434.53,0.0,-0.98401,2e-05,1.8367]
[1777594961518,44.74,76436.39,0.0,-0.98398,2e-05,1.84031]
[1777594966554,44.74,76437.85,0.0,-0.98395,2e-05,1.84315]
[1777594971597,44.74,76438.39,0.0,-0.98394,2e-05,1.8442]
[1777594976631,44.74,76437.68,0.0,-0.98395,2e-05,1.84282]
[1777594981668,44.74,76437.32,0.0,-0.98396,2e-05,1.84212]
[1777594987708,44.74,76438.91,0.0,-0.98393,2e-05,1.84522]
[1777594992743,44.74,76442.5,0.0,-0.98386,2e-05,1.85222]
[1777594995769,44.74,76446.32,0.0,-0.98378,2e-05,1.8597]
[1777595000804,44.74,76443.52,0.0,-0.98384,2e-05,1.85422]
[1777595005839,44.74,76442.11,0.0,-0.98387,2e-05,1.85146]
[1777595010874,44.74,76438.44,0.0,-0.98394,2e-05,1.8443]
[1777595015909,44.74,76434.77,0.0,-0.98403,2e-05,1.83443]
[1777595020944,44.74,76432.94,0.0,-0.98407,2e-05,1.83088]
[1777595025979,44.74,76437.53,0.0,-0.98398,2e-05,1.83979]
[1777595031015,44.74,76440.18,0.0,-0.98393,2e-05,1.84494]
[1777595037057,44.74,76437.71,0.0,-0.98397,2e-05,1.84014]
[1777595042092,44.74,76438.13,0.0,-0.98397,2e-05,1.84095]
[1777595048134,44.74,76439.38,0.0,-0.98394,2e-05,1.84339]
[1777595053169,44.74,76442.64,0.0,-0.98388,2e-05,1.84974]
[1777595058204,44.74,76443.37,0.0,-0.98386,2e-05,1.85117]
[1777595063238,44.74,76444.06,0.0,-0.98385,2e-05,1.85252]
[1777595068275,44.74,76446.1,0.0,-0.98381,2e-05,1.85651]
[1777595073310,44.74,76443.58,0.0,-0.98388,2e-05,1.84882]
[1777595078347,44.74,76444.58,0.0,-0.98386,2e-05,1.85078]
[1777595083380,44.74,76443.07,0.0,-0.98389,2e-05,1.84783]
[1777595088416,44.74,76441.88,0.0,-0.98392,2e-05,1.84551]
[1777595093451,44.74,76439.68,0.0,-0.98396,2e-05,1.84122]
[1777595098486,44.74,76438.9,0.0,-0.98397,2e-05,1.83971]
[1777595103523,44.74,76439.94,0.0,-0.98395,2e-05,1.84173]
[1777595108572,44.74,76451.19,0.0,-0.98373,2e-05,1.86372]
[1777595109566,44.74,76450.99,0.0,-0.98374,2e-05,1.86333]
[1777595114601,44.74,76452.4,0.0,-0.98371,2e-05,1.8661]
[1777595119636,44.74,76454.28,0.0,-0.98367,2e-05,1.8698]
[1777595120644,44.74,76459.32,0.0,-0.98357,2e-05,1.87975]
[1777595121650,44.74,76462.68,0.0,-0.9835,2e-05,1.8864]
[1777595123667,44.74,76464.93,0.0,-0.98346,2e-05,1.89086]
[1777595128700,44.74,76463.98,0.0,-0.98348,2e-05,1.88898]
[1777595133736,44.74,76465.9,0.0,-0.98346,2e-05,1.89]
[1777595138772,44.74,76460.46,0.0,-0.98357,2e-05,1.87922]
[1777595143807,44.74,76464.39,0.0,-0.98349,2e-05,1.887]
[1777595148855,44.74,76463.25,0.0,-0.98352,2e-05,1.88474]
[1777595153877,44.74,76462.28,0.0,-0.98354,2e-05,1.88282]
[1777595158912,44.74,76465.44,0.0,-0.98347,2e-05,1.88908]
[1777595163947,44.74,76467.7,0.0,-0.98343,2e-05,1.89357]
[1777595168994,44.74,76463.33,0.0,-0.98351,2e-05,1.8849]
[1777595174017,44.74,76459.86,0.0,-0.98358,2e-05,1.87803]
[1777595179052,44.74,76459.03,0.0,-0.9836,2e-05,1.87639]
[1777595184086,44.74,76458.66,0.0,-0.98361,2e-05,1.87566]
[1777595189122,44.74,76458.28,0.0,-0.98362,2e-05,1.87491]
[1777595194157,44.74,76457.98,0.0,-0.98364,2e-05,1.87154]
[1777595199204,44.74,76457.72,0.0,-0.98365,2e-05,1.87103]
[1777595205234,44.74,76458.66,0.0,-0.98363,2e-05,1.87288]
[1777595210269,44.74,76454.24,0.0,-0.98372,2e-05,1.86418]
[1777595215303,44.74,76454.02,0.0,-0.98372,2e-05,1.86375]
[1777595221345,44.74,76451.81,0.0,-0.98377,2e-05,1.85941]
[1777595229402,44.74,76452.5,0.0,-0.98375,2e-05,1.86076]
[1777595234437,44.74,76453.34,0.0,-0.98374,2e-05,1.86241]
[1777595239472,44.74,76455.98,0.0,-0.98368,2e-05,1.8676]
[1777595244508,44.74,76459.91,0.0,-0.98361,2e-05,1.87535]
[1777595249542,44.74,76461.39,0.0,-0.98358,2e-05,1.87827]
[1777595254577,44.74,76460.32,0.0,-0.98362,2e-05,1.87338]
[1777595259612,44.74,76457.97,0.0,-0.98367,2e-05,1.86874]
[1777595264648,44.74,76458.59,0.0,-0.98366,2e-05,1.86997]
[1777595269682,44.74,76459.0,0.0,-0.98365,2e-05,1.87077]
[1777595274717,44.74,76456.42,0.0,-0.9837,2e-05,1.86569]
[1777595279752,44.74,76457.84,0.0,-0.98367,2e-05,1.86849]
[1777595284788,44.74,76460.84,0.0,-0.98361,2e-05,1.8744]
[1777595289822,44.74,76461.96,0.0,-0.98359,2e-05,1.87661]
[1777595294857,44.74,76462.85,0.0,-0.98357,2e-05,1.87837]
[1777595299908,44.74,76462.72,0.0,-0.98357,2e-05,1.87812]
[1777595304926,44.74,76463.36,0.0,-0.98356,2e-05,1.87938]
[1777595309961,44.74,76463.51,0.0,-0.98356,2e-05,1.87968]
[1777595314997,44.74,76464.26,0.0,-0.98357,2e-05,1.87838]
[1777595320032,44.74,76463.09,0.0,-0.98359,2e-05,1.87606]
[1777595325067,44.74,76461.89,0.0,-0.98361,2e-05,1.87369]
[1777595330102,44.74,76463.9,0.0,-0.98357,2e-05,1.87766]
[1777595335137,44.74,76464.45,0.0,-0.98356,2e-05,1.87875]
[1777595340172,44.74,76464.33,0.0,-0.98357,2e-05,1.87851]
[1777595345207,44.74,76462.55,0.0,-0.9836,2e-05,1.875]
[1777595350243,44.74,76463.95,0.0,-0.98357,2e-05,1.87776]
[1777595356284,44.74,76464.72,0.0,-0.98356,2e-05,1.87929]
[1777595361319,44.74,76465.04,0.0,-0.98355,2e-05,1.87992]
[1777595366354,44.74,76464.83,0.0,-0.98356,2e-05,1.8795]
[1777595371390,44.74,76464.87,0.0,-0.98358,2e-05,1.8768]
[1777595376425,44.74,76468.37,0.0,-0.98351,2e-05,1.88372]
[1777595381459,44.74,76469.64,0.0,-0.98348,2e-05,1.88624]
[1777595386495,44.74,76469.2,0.0,-0.98349,2e-05,1.88537]
[1777595391529,44.74,76470.34,0.0,-0.98347,2e-05,1.88763]
[1777595396565,44.74,76471.39,0.0,-0.98345,2e-05,1.88972]
[1777595401599,44.74,76468.3,0.0,-0.98351,2e-05,1.88359]
[1777595406634,44.74,76467.76,0.0,-0.98352,2e-05,1.88252]
[1777595410689,44.74,76485.82,0.0,-0.98316,2e-05,1.91856]
[1777595412678,44.74,76494.9,0.0,-0.98297,2e-05,1.93688]
[1777595413684,44.74,76498.08,0.0,-0.9829,2e-05,1.94333]
[1777595418719,44.74,76498.81,0.0,-0.98289,2e-05,1.94481]
[1777595424760,44.74,76499.6,0.0,-0.98287,2e-05,1.94642]
[1777595429797,44.74,76502.21,0.0,-0.98282,2e-05,1.95173]
[1777595434831,44.74,76503.2,0.0,-0.98282,2e-05,1.95089]
[1777595439867,44.74,76506.74,0.0,-0.98275,2e-05,1.95811]
[1777595444906,44.74,76506.85,0.0,-0.98275,2e-05,1.95834]
[1777595446922,44.74,76495.7,0.0,-0.98298,2e-05,1.93566]
[1777595447931,44.74,76495.76,0.0,-0.98298,2e-05,1.93578]
[1777595452963,44.74,76489.08,0.0,-0.98311,2e-05,1.92229]
[1777595458001,44.74,76484.94,0.0,-0.9832,2e-05,1.91397]
[1777595463037,44.74,76483.87,0.0,-0.98322,2e-05,1.91182]
[1777595468073,44.74,76483.15,0.0,-0.98323,2e-05,1.91038]
[1777595473107,44.74,76482.02,0.0,-0.98326,2e-05,1.90811]
[1777595478142,44.74,76482.07,0.0,-0.98326,2e-05,1.90821]
[1777595483177,44.74,76480.66,0.0,-0.98328,2e-05,1.90539]
[1777595485190,44.74,76487.4,0.0,-0.98315,2e-05,1.91891]
[1777595488212,44.74,76493.21,0.0,-0.98303,2e-05,1.93062]
[1777595493251,44.74,76494.31,0.0,-0.98303,2e-05,1.93001]
[1777595497278,44.74,76495.22,0.0,-0.98301,2e-05,1.93185]
[1777595498287,44.74,76495.38,0.0,-0.98301,2e-05,1.93217]
[1777595504327,44.74,76491.1,0.0,-0.9831,2e-05,1.92353]
[1777595510370,44.74,76490.73,0.0,-0.9831,2e-05,1.92278]
[1777595516412,44.74,76491.97,0.0,-0.98308,2e-05,1.92528]
[1777595521463,44.74,76489.21,0.0,-0.98313,2e-05,1.91972]
[1777595526482,44.74,76490.01,0.0,-0.98312,2e-05,1.92133]
[1777595529503,44.74,76482.73,0.0,-0.98327,2e-05,1.90672]
[1777595534537,44.74,76482.72,0.0,-0.98327,2e-05,1.9067]
[1777595539573,44.74,76481.52,0.0,-0.98329,2e-05,1.9043]
[1777595544608,44.74,76480.68,0.0,-0.98331,2e-05,1.90262]
[1777595549643,44.74,76482.98,0.0,-0.98326,2e-05,1.90722]
[1777595554678,44.74,76485.89,0.0,-0.98323,2e-05,1.91023]
[1777595559714,44.74,76489.36,0.0,-0.98315,2e-05,1.9172]
[1777595564747,44.74,76492.61,0.0,-0.98309,2e-05,1.92374]
[1777595569783,44.74,76492.73,0.0,-0.98309,2e-05,1.92398]
[1777595575825,44.74,76494.94,0.0,-0.98304,2e-05,1.92844]
[1777595578846,44.74,76490.43,0.0,-0.98313,2e-05,1.91935]
[1777595586902,44.74,76491.55,0.0,-0.98311,2e-05,1.9216]
[1777595591937,44.74,76490.03,0.0,-0.98314,2e-05,1.91854]
[1777595596971,44.74,76486.13,0.0,-0.98322,2e-05,1.91071]
[1777595602007,44.74,76483.67,0.0,-0.98327,2e-05,1.90578]
[1777595607043,44.74,76481.8,0.0,-0.98331,2e-05,1.90204]
[1777595612078,44.74,76482.15,0.0,-0.98332,2e-05,1.89993]
[1777595616106,44.74,76486.89,0.0,-0.98323,2e-05,1.90941]
[1777595621140,44.74,76488.03,0.0,-0.98321,2e-05,1.9117]
[1777595626177,44.74,76489.44,0.0,-0.98318,2e-05,1.91453]
[1777595631212,44.74,76490.91,0.0,-0.98315,2e-05,1.91749]
[1777595636249,44.74,76490.77,0.0,-0.98315,2e-05,1.9172]
[1777595641282,44.74,76490.36,0.0,-0.98316,2e-05,1.91638]
[1777595646318,44.74,76491.27,0.0,-0.98314,2e-05,1.91821]
[1777595651353,44.74,76492.11,0.0,-0.98312,2e-05,1.9199]
[1777595654377,44.74,76453.66,0.0,-0.98389,2e-05,1.84369]
[1777595655385,44.74,76441.43,0.0,-0.98413,2e-05,1.81995]
[1777595656391,44.74,76438.21,0.0,-0.98419,2e-05,1.81374]
[1777595658405,44.74,76431.59,0.0,-0.98432,2e-05,1.80102]
[1777595659412,44.74,76431.55,0.0,-0.98432,2e-05,1.80094]
[1777595664448,44.74,76430.83,0.0,-0.98434,2e-05,1.79956]
[1777595669482,44.74,76429.84,0.0,-0.98435,2e-05,1.79767]
[1777595674519,44.74,76428.52,0.0,-0.9844,2e-05,1.79243]
[1777595679554,44.74,76432.35,0.0,-0.98433,2e-05,1.79976]
[1777595684589,44.74,76433.81,0.0,-0.9843,2e-05,1.80256]
[1777595689628,44.74,76434.6,0.0,-0.98429,2e-05,1.80407]
[1777595695666,44.74,76432.33,0.0,-0.98433,2e-05,1.79972]
[1777595700702,44.74,76432.63,0.0,-0.98432,2e-05,1.80029]
[1777595702716,44.74,76426.49,0.0,-0.98444,2e-05,1.78856]
[1777595707751,44.74,76426.63,0.0,-0.98444,2e-05,1.78883]
[1777595710771,44.74,76433.76,0.0,-0.9843,2e-05,1.80246]
[1777595711779,44.74,76433.63,0.0,-0.9843,2e-05,1.80221]
[1777595716814,44.74,76431.84,0.0,-0.98434,2e-05,1.79878]
[1777595721849,44.74,76437.27,0.0,-0.98423,2e-05,1.8092]
[1777595726884,44.74,76439.69,0.0,-0.98419,2e-05,1.81386]
[1777595731919,44.74,76441.46,0.0,-0.98418,2e-05,1.81454]
[1777595736954,44.74,76441.87,0.0,-0.98417,2e-05,1.81533]
[1777595741989,44.74,76442.32,0.0,-0.98416,2e-05,1.8162]
[1777595747024,44.74,76444.14,0.0,-0.98412,2e-05,1.81971]
[1777595751052,44.74,76452.11,0.0,-0.98397,2e-05,1.83516]
[1777595752059,44.74,76452.81,0.0,-0.98396,2e-05,1.83652]
[1777595757094,44.74,76450.72,0.0,-0.984,2e-05,1.83246]
[1777595762129,44.74,76450.48,0.0,-0.984,2e-05,1.83199]
[1777595767164,44.74,76449.04,0.0,-0.98403,2e-05,1.8292]
[1777595772200,44.74,76446.74,0.0,-0.98407,2e-05,1.82474]
[1777595777235,44.74,76449.6,0.0,-0.98402,2e-05,1.83028]
[1777595780258,44.74,76444.87,0.0,-0.98411,2e-05,1.82112]
[1777595786300,44.74,76447.8,0.0,-0.98405,2e-05,1.82679]
[1777595791336,44.74,76449.33,0.0,-0.98405,2e-05,1.82701]
[1777595794355,44.74,76442.12,0.0,-0.98419,2e-05,1.81308]
[1777595796370,44.74,76442.71,0.0,-0.98418,2e-05,1.81421]
[1777595801404,44.74,76445.71,0.0,-0.98412,2e-05,1.82001]
[1777595806441,44.74,76447.59,0.0,-0.98408,2e-05,1.82364]
[1777595812485,44.74,76447.59,0.0,-0.98408,2e-05,1.82364]
[1777595817520,44.74,76442.02,0.0,-0.98419,2e-05,1.81289]
[1777595818527,44.74,76435.26,0.0,-0.98432,2e-05,1.7999]
[1777595819535,44.74,76431.85,0.0,-0.98438,2e-05,1.79337]
[1777595824569,44.74,76428.94,0.0,-0.98444,2e-05,1.78782]
[1777595829604,44.74,76430.05,0.0,-0.98442,2e-05,1.78993]
[1777595834639,44.74,76429.77,0.0,-0.98442,2e-05,1.7894]
[1777595839674,44.74,76429.07,0.0,-0.98444,2e-05,1.78807]
[1777595844709,44.74,76428.51,0.0,-0.98445,2e-05,1.787]
[1777595849744,44.74,76425.44,0.0,-0.98451,2e-05,1.78116]
[1777595854779,44.74,76424.49,0.0,-0.98455,2e-05,1.77665]
[1777595861830,44.74,76423.22,0.0,-0.98457,2e-05,1.77424]
[1777595866864,44.74,76422.36,0.0,-0.98459,2e-05,1.77262]
[1777595871899,44.74,76422.7,0.0,-0.98458,2e-05,1.77326]
[1777595876934,44.74,76424.62,0.0,-0.98455,2e-05,1.7769]
[1777595881969,44.74,76423.54,0.0,-0.98457,2e-05,1.77485]
[1777595887004,44.74,76420.94,0.0,-0.98461,2e-05,1.76993]
[1777595892039,44.74,76420.65,0.0,-0.98462,2e-05,1.76938]
[1777595897076,44.74,76430.31,0.0,-0.98444,2e-05,1.78772]
[1777595898082,44.74,76429.35,0.0,-0.98445,2e-05,1.78589]
[1777595903118,44.74,76427.36,0.0,-0.98449,2e-05,1.7821]
[1777595908153,44.74,76429.09,0.0,-0.98446,2e-05,1.7854]
[1777595913188,44.74,76428.43,0.0,-0.9845,2e-05,1.78144]
[1777595919231,44.74,76427.57,0.0,-0.98451,2e-05,1.7798]
[1777595924266,44.74,76427.72,0.0,-0.98451,2e-05,1.78009]
[1777595929302,44.74,76430.2,0.0,-0.98446,2e-05,1.7848]
[1777595934337,44.74,76431.8,0.0,-0.98443,2e-05,1.78785]
[1777595939371,44.74,76434.53,0.0,-0.98438,2e-05,1.79306]
[1777595944407,44.74,76435.54,0.0,-0.98436,2e-05,1.79499]
[1777595949442,44.74,76432.18,0.0,-0.98442,2e-05,1.78858]
[1777595954478,44.74,76430.81,0.0,-0.98445,2e-05,1.78597]
[1777595955487,44.74,76423.02,0.0,-0.9846,2e-05,1.77117]
[1777595956492,44.74,76420.25,0.0,-0.98465,2e-05,1.76593]
[1777595961529,44.74,76420.08,0.0,-0.98465,2e-05,1.76561]
[1777595966564,44.74,76419.14,0.0,-0.98467,2e-05,1.76384]
[1777595971598,44.74,76416.79,0.0,-0.98474,2e-05,1.75673]
[1777595976633,44.74,76411.87,0.0,-0.98483,2e-05,1.74749]
[1777595980663,44.74,76418.05,0.0,-0.98471,2e-05,1.7591]
[1777595982677,44.74,76419.83,0.0,-0.98468,2e-05,1.76245]
[1777595987712,44.74,76418.35,0.0,-0.98471,2e-05,1.75966]
[1777595994776,44.74,76419.33,0.0,-0.98469,2e-05,1.76151]
[1777596000803,44.74,76419.49,0.0,-0.98469,2e-05,1.76181]
[1777596005838,44.74,76419.89,0.0,-0.98468,2e-05,1.76257]
[1777596010874,44.74,76420.06,0.0,-0.98468,2e-05,1.76289]
[1777596015907,44.74,76420.54,0.0,-0.98467,2e-05,1.76379]
[1777596020943,44.74,76420.52,0.0,-0.98467,2e-05,1.76375]
[1777596025978,44.74,76420.99,0.0,-0.98466,2e-05,1.76464]
[1777596031014,44.74,76421.26,0.0,-0.98468,2e-05,1.76246]
[1777596036047,44.74,76423.3,0.0,-0.98464,2e-05,1.76632]
[1777596041083,44.74,76421.55,0.0,-0.98467,2e-05,1.76301]
[1777596043097,44.74,76426.77,0.0,-0.98457,2e-05,1.77288]
[1777596050146,44.74,76426.12,0.0,-0.98458,2e-05,1.77165]
[1777596055180,44.74,76428.48,0.0,-0.98454,2e-05,1.77612]
[1777596060215,44.74,76428.07,0.0,-0.98455,2e-05,1.77535]
[1777596065254,44.74,76426.17,0.0,-0.98458,2e-05,1.77175]
[1777596072299,44.74,76425.55,0.0,-0.9846,2e-05,1.77057]
[1777596077335,44.74,76422.88,0.0,-0.98465,2e-05,1.76552]
[1777596082372,44.74,76423.49,0.0,-0.98463,2e-05,1.76667]
[1777596087404,44.74,76430.42,0.0,-0.9845,2e-05,1.77981]
[1777596089420,44.74,76434.29,0.0,-0.98443,2e-05,1.78718]
[1777596094453,44.74,76434.23,0.0,-0.98445,2e-05,1.78435]
[1777596098482,44.74,76440.08,0.0,-0.98434,2e-05,1.79552]
[1777596103517,44.74,76442.38,0.0,-0.9843,2e-05,1.79993]
[1777596106538,44.74,76448.11,0.0,-0.98419,2e-05,1.81095]
[1777596107544,44.74,76448.41,0.0,-0.98418,2e-05,1.81153]
[1777596112579,44.74,76446.83,0.0,-0.98421,2e-05,1.80848]
[1777596117614,44.74,76446.81,0.0,-0.98421,2e-05,1.80844]
[1777596122650,44.74,76448.11,0.0,-0.98419,2e-05,1.81095]
[1777596127684,44.74,76447.49,0.0,-0.9842,2e-05,1.80975]
[1777596132720,44.74,76444.63,0.0,-0.98425,2e-05,1.80425]
[1777596137759,44.74,76446.3,0.0,-0.98422,2e-05,1.80746]
[1777596139769,44.74,76451.27,0.0,-0.98412,2e-05,1.81704]
[1777596144858,44.74,76450.44,0.0,-0.98414,2e-05,1.81544]
[1777596149892,44.74,76449.49,0.0,-0.98416,2e-05,1.81361]
[1777596154926,44.74,76448.63,0.0,-0.9842,2e-05,1.80921]
[1777596159962,44.74,76452.46,0.0,-0.98412,2e-05,1.8166]
[1777596164997,44.74,76451.06,0.0,-0.98415,2e-05,1.8139]
[1777596170035,44.74,76450.26,0.0,-0.98417,2e-05,1.81235]
[1777596175070,44.74,76448.44,0.0,-0.9842,2e-05,1.80885]
[1777596180106,44.74,76444.71,0.0,-0.98427,2e-05,1.80167]
[1777596185140,44.74,76440.74,0.0,-0.98435,2e-05,1.79407]
[1777596190175,44.74,76442.58,0.0,-0.98432,2e-05,1.79759]
[1777596195210,44.74,76445.39,0.0,-0.98426,2e-05,1.80298]
[1777596200245,44.74,76450.42,0.0,-0.98416,2e-05,1.81266]
[1777596205279,44.74,76448.67,0.0,-0.9842,2e-05,1.80929]
[1777596210315,44.74,76448.49,0.0,-0.9842,2e-05,1.80894]
[1777596216333,44.74,76447.76,0.0,-0.98424,2e-05,1.8048]
[1777596222399,44.74,76448.19,0.0,-0.98423,2e-05,1.80563]
[1777596227433,44.74,76449.91,0.0,-0.9842,2e-05,1.80894]
[1777596232469,44.74,76454.9,0.0,-0.9841,2e-05,1.81857]
[1777596235491,44.74,76459.77,0.0,-0.984,2e-05,1.82801]
[1777596239518,44.74,76463.75,0.0,-0.98393,2e-05,1.83575]
[1777596244553,44.74,76464.93,0.0,-0.9839,2e-05,1.83805]
[1777596249588,44.74,76470.4,0.0,-0.9838,2e-05,1.84874]
[1777596252633,44.74,76478.52,0.0,-0.98363,2e-05,1.8647]
[1777596254623,44.74,76481.87,0.0,-0.98357,2e-05,1.87132]
[1777596259659,44.74,76481.83,0.0,-0.98357,2e-05,1.87124]
[1777596264693,44.74,76481.57,0.0,-0.98357,2e-05,1.87073]
[1777596269728,44.74,76482.92,0.0,-0.98355,2e-05,1.8734]
[1777596274767,44.74,76477.8,0.0,-0.98367,2e-05,1.86049]
[1777596279798,44.74,76473.25,0.0,-0.98376,2e-05,1.85155]
[1777596284833,44.74,76469.81,0.0,-0.98383,2e-05,1.84481]
[1777596289869,44.74,76469.21,0.0,-0.98384,2e-05,1.84364]
[1777596294902,44.74,76472.83,0.0,-0.98377,2e-05,1.85073]
[1777596299938,44.74,76476.11,0.0,-0.98371,2e-05,1.85717]
[1777596304973,44.74,76476.8,0.0,-0.98369,2e-05,1.85853]
[1777596310010,44.74,76476.9,0.0,-0.98369,2e-05,1.85872]
[1777596313030,44.74,76480.68,0.0,-0.98361,2e-05,1.86617]
[1777596318066,44.74,76479.09,0.0,-0.98365,2e-05,1.86304]
[1777596323099,44.74,76477.82,0.0,-0.98367,2e-05,1.86053]
[1777596328135,44.74,76477.02,0.0,-0.98369,2e-05,1.85896]
[1777596333170,44.74,76478.93,0.0,-0.98367,2e-05,1.85993]
[1777596338205,44.74,76479.97,0.0,-0.98365,2e-05,1.86198]
[1777596343240,44.74,76479.34,0.0,-0.98366,2e-05,1.86074]
[1777596348275,44.74,76478.3,0.0,-0.98369,2e-05,1.85869]
[1777596353311,44.74,76475.78,0.0,-0.98374,2e-05,1.85374]
[1777596358345,44.74,76479.32,0.0,-0.98366,2e-05,1.8607]
[1777596363382,44.74,76482.64,0.0,-0.9836,2e-05,1.86725]
[1777596365395,44.74,76496.72,0.0,-0.98331,2e-05,1.89521]
[1777596366402,44.74,76501.78,0.0,-0.98321,2e-05,1.90534]
[1777596368416,44.74,76508.0,0.0,-0.98308,2e-05,1.91785]
[1777596370430,44.74,76512.01,0.0,-0.983,2e-05,1.92595]
[1777596373450,44.74,76519.31,0.0,-0.98285,2e-05,1.94076]
[1777596375466,44.74,76522.31,0.0,-0.98279,2e-05,1.94687]
[1777596378487,44.74,76531.44,0.0,-0.9826,2e-05,1.96556]
[1777596383521,44.74,76534.84,0.0,-0.98253,2e-05,1.97255]
[1777596388557,44.74,76534.6,0.0,-0.98253,2e-05,1.97206]
[1777596391580,44.74,76525.19,0.0,-0.98275,2e-05,1.94987]
[1777596392586,44.74,76520.75,0.0,-0.98285,2e-05,1.94082]
[1777596393593,44.74,76519.19,0.0,-0.98288,2e-05,1.93765]
[1777596397620,44.74,76513.01,0.0,-0.98301,2e-05,1.92512]
[1777596402656,44.74,76515.69,0.0,-0.98295,2e-05,1.93054]
[1777596407691,44.74,76515.35,0.0,-0.98296,2e-05,1.92985]
[1777596411722,44.74,76503.83,0.0,-0.98319,2e-05,1.90662]
[1777596412728,44.74,76501.94,0.0,-0.98323,2e-05,1.90283]
[1777596414745,44.74,76497.35,0.0,-0.98333,2e-05,1.89365]
[1777596419776,44.74,76491.9,0.0,-0.98344,2e-05,1.88279]
[1777596424812,44.74,76491.14,0.0,-0.98345,2e-05,1.88128]
[1777596430854,44.74,76489.75,0.0,-0.98348,2e-05,1.87852]
[1777596436896,44.74,76487.58,0.0,-0.98352,2e-05,1.87422]
[1777596440929,44.74,76480.95,0.0,-0.98366,2e-05,1.86112]
[1777596442939,44.74,76476.5,0.0,-0.98374,2e-05,1.85237]
[1777596445959,44.74,76471.29,0.0,-0.98385,2e-05,1.84216]
[1777596450996,44.74,76472.07,0.0,-0.98383,2e-05,1.84369]
[1777596456030,44.74,76470.6,0.0,-0.98388,2e-05,1.83804]
[1777596461067,44.74,76468.1,0.0,-0.98393,2e-05,1.83317]
[1777596466101,44.74,76468.8,0.0,-0.98392,2e-05,1.83453]
[1777596471138,44.74,76469.25,0.0,-0.98391,2e-05,1.83541]
[1777596476171,44.74,76469.45,0.0,-0.98391,2e-05,1.8358]
[1777596481208,44.74,76468.55,0.0,-0.98392,2e-05,1.83404]
[1777596485233,44.74,76465.73,0.0,-0.98398,2e-05,1.82856]
[1777596490269,44.74,76469.99,0.0,-0.9839,2e-05,1.83685]
[1777596495303,44.74,76471.91,0.0,-0.98386,2e-05,1.8406]
[1777596500338,44.74,76476.41,0.0,-0.98377,2e-05,1.84941]
[1777596504367,44.74,76469.2,0.0,-0.98391,2e-05,1.83531]
[1777596509402,44.74,76475.6,0.0,-0.98379,2e-05,1.84782]
[1777596511416,44.74,76476.95,0.0,-0.98378,2e-05,1.84769]
[1777596516452,44.74,76476.38,0.0,-0.98379,2e-05,1.84657]
[1777596522494,44.74,76477.07,0.0,-0.98378,2e-05,1.84792]
[1777596527528,44.74,76478.66,0.0,-0.98375,2e-05,1.85104]
[1777596532563,44.74,76477.83,0.0,-0.98376,2e-05,1.84941]
[1777596537599,44.74,76477.69,0.0,-0.98377,2e-05,1.84914]
[1777596542633,44.74,76480.69,0.0,-0.98371,2e-05,1.85503]
[1777596548674,44.74,76481.4,0.0,-0.98369,2e-05,1.85642]
[1777596553711,44.74,76480.99,0.0,-0.9837,2e-05,1.85562]
[1777596558745,44.74,76476.28,0.0,-0.9838,2e-05,1.84637]
[1777596563780,44.74,76476.39,0.0,-0.98379,2e-05,1.84659]
[1777596568816,44.74,76475.71,0.0,-0.98381,2e-05,1.84526]
[1777596574858,44.74,76477.56,0.0,-0.98379,2e-05,1.8461]
[1777596580899,44.74,76477.9,0.0,-0.98379,2e-05,1.84677]
[1777596585935,44.74,76478.24,0.0,-0.98378,2e-05,1.84743]
[1777596588988,44.74,76464.42,0.0,-0.98405,2e-05,1.8205]
[1777596590971,44.74,76458.63,0.0,-0.98417,2e-05,1.8093]
[1777596591979,44.74,76457.9,0.0,-0.98418,2e-05,1.8079]
[1777596597013,44.74,76453.14,0.0,-0.98427,2e-05,1.79874]
[1777596602052,44.74,76450.95,0.0,-0.98431,2e-05,1.79454]
[1777596607086,44.74,76453.06,0.0,-0.98427,2e-05,1.79858]
[1777596612122,44.74,76452.58,0.0,-0.98428,2e-05,1.79766]
[1777596618165,44.74,76451.23,0.0,-0.98431,2e-05,1.79507]
[1777596623199,44.74,76449.36,0.0,-0.98434,2e-05,1.79149]
[1777596626221,44.74,76442.82,0.0,-0.98447,2e-05,1.77901]
[1777596628234,44.74,76437.33,0.0,-0.98457,2e-05,1.76858]
[1777596633269,44.74,76435.81,0.0,-0.98463,2e-05,1.763]
[1777596638304,44.74,76432.7,0.0,-0.98469,2e-05,1.75713]
[1777596639347,44.74,76438.72,0.0,-0.98457,2e-05,1.76851]
[1777596640318,44.74,76438.73,0.0,-0.98457,2e-05,1.76853]
[1777596646360,44.74,76440.96,0.0,-0.98453,2e-05,1.77276]
[1777596651394,44.74,76441.4,0.0,-0.98452,2e-05,1.7736]
[1777596656430,44.74,76439.88,0.0,-0.98455,2e-05,1.77071]
[1777596661465,44.74,76439.91,0.0,-0.98455,2e-05,1.77077]
[1777596666499,44.74,76439.69,0.0,-0.98455,2e-05,1.77035]
[1777596671535,44.74,76440.09,0.0,-0.98455,2e-05,1.77111]
[1777596676569,44.74,76441.99,0.0,-0.98451,2e-05,1.77472]
[1777596682612,44.74,76440.8,0.0,-0.98453,2e-05,1.77246]
[1777596687647,44.74,76439.08,0.0,-0.98456,2e-05,1.76919]
[1777596692683,44.74,76434.31,0.0,-0.98468,2e-05,1.75747]
[1777596697718,44.74,76424.57,0.0,-0.98486,2e-05,1.73918]
[1777596698726,44.74,76424.34,0.0,-0.98487,2e-05,1.73875]
[1777596703760,44.74,76422.36,0.0,-0.9849,2e-05,1.73504]
[1777596708793,44.74,76422.73,0.0,-0.9849,2e-05,1.73574]
[1777596713829,44.74,76419.94,0.0,-0.98495,2e-05,1.73053]
[1777596715843,44.74,76412.32,0.0,-0.98509,2e-05,1.71637]
[1777596716851,44.74,76411.03,0.0,-0.98511,2e-05,1.71399]
[1777596721885,44.74,76409.4,0.0,-0.98514,2e-05,1.71097]
[1777596726920,44.74,76405.16,0.0,-0.98522,2e-05,1.70315]
[1777596728935,44.74,76412.49,0.0,-0.98509,2e-05,1.71669]
[1777596729941,44.74,76417.67,0.0,-0.98499,2e-05,1.7263]
[1777596730950,44.74,76418.2,0.0,-0.98498,2e-05,1.72729]
[1777596735983,44.74,76421.85,0.0,-0.98491,2e-05,1.73409]
[1777596741018,44.74,76420.98,0.0,-0.98493,2e-05,1.73247]
[1777596746054,44.74,76417.85,0.0,-0.98499,2e-05,1.72664]
[1777596750082,44.74,76419.49,0.0,-0.98496,2e-05,1.72969]
[1777596755116,44.74,76418.29,0.0,-0.985,2e-05,1.72479]
[1777596760152,44.74,76414.77,0.0,-0.98507,2e-05,1.71826]
[1777596765187,44.74,76415.26,0.0,-0.98506,2e-05,1.71917]
[1777596770222,44.74,76416.3,0.0,-0.98504,2e-05,1.7211]
[1777596775257,44.74,76419.99,0.0,-0.98497,2e-05,1.72796]
[1777596779284,44.74,76425.54,0.0,-0.98486,2e-05,1.73831]
[1777596786333,44.74,76422.69,0.0,-0.98492,2e-05,1.73299]
[1777596794391,44.74,76418.68,0.0,-0.98499,2e-05,1.72552]
[1777596799427,44.74,76415.63,0.0,-0.98505,2e-05,1.71985]
[1777596805468,44.74,76415.37,0.0,-0.98505,2e-05,1.71937]
[1777596810541,44.74,76415.74,0.0,-0.98505,2e-05,1.72006]
[1777596816546,44.74,76415.83,0.0,-0.98507,2e-05,1.71756]
[1777596822588,44.74,76417.24,0.0,-0.98504,2e-05,1.72018]
[1777596829637,44.74,76417.49,0.0,-0.98504,2e-05,1.72064]
[1777596834672,44.74,76418.14,0.0,-0.98503,2e-05,1.72185]
[1777596839712,44.74,76418.44,0.0,-0.98502,2e-05,1.72241]
[1777596842734,44.74,76426.45,0.0,-0.98487,2e-05,1.73734]
[1777596843739,44.74,76423.1,0.0,-0.98493,2e-05,1.73108]
[1777596844747,44.74,76417.94,0.0,-0.98503,2e-05,1.72148]
[1777596845754,44.74,76417.33,0.0,-0.98504,2e-05,1.72035]
[1777596850849,44.74,76416.47,0.0,-0.98506,2e-05,1.71875]
[1777596856831,44.74,76416.44,0.0,-0.98506,2e-05,1.7187]
[1777596862873,44.74,76416.07,0.0,-0.98506,2e-05,1.71801]
[1777596866901,44.74,76409.62,0.0,-0.98518,2e-05,1.70608]
[1777596868915,44.74,76408.58,0.0,-0.9852,2e-05,1.70417]
[1777596874957,44.74,76409.5,0.0,-0.98521,2e-05,1.70322]
[1777596879991,44.74,76409.56,0.0,-0.98521,2e-05,1.70333]
[1777596885027,44.74,76409.65,0.0,-0.9852,2e-05,1.70349]
[1777596891129,44.74,76410.21,0.0,-0.98519,2e-05,1.70453]
[1777596894089,44.74,76403.85,0.0,-0.98531,2e-05,1.69284]
[1777596895098,44.74,76401.18,0.0,-0.98536,2e-05,1.68795]
[1777596900133,44.74,76400.3,0.0,-0.98538,2e-05,1.68634]
[1777596905168,44.74,76401.6,0.0,-0.98535,2e-05,1.68872]
[1777596907180,44.74,76409.1,0.0,-0.98521,2e-05,1.70248]
[1777596910202,44.74,76412.41,0.0,-0.98515,2e-05,1.70858]
[1777596915237,44.74,76412.34,0.0,-0.98515,2e-05,1.70845]
[1777596920271,44.74,76412.41,0.0,-0.98515,2e-05,1.70858]
[1777596925307,44.74,76411.24,0.0,-0.98518,2e-05,1.70642]
[1777596930343,44.74,76411.78,0.0,-0.98517,2e-05,1.70742]
[1777596935377,44.74,76411.1,0.0,-0.9852,2e-05,1.70352]
[1777596940412,44.74,76412.61,0.0,-0.98517,2e-05,1.7063]
[1777596945446,44.74,76415.07,0.0,-0.98513,2e-05,1.71085]
[1777596950481,44.74,76415.61,0.0,-0.98512,2e-05,1.71185]
[1777596955517,44.74,76416.12,0.0,-0.98511,2e-05,1.71279]
[1777596960554,44.74,76415.91,0.0,-0.98511,2e-05,1.7124]
[1777596963575,44.74,76411.47,0.0,-0.98519,2e-05,1.7042]
[1777596968613,44.74,76413.44,0.0,-0.98516,2e-05,1.70784]
[1777596973647,44.74,76414.59,0.0,-0.98514,2e-05,1.70996]
[1777596978682,44.74,76416.16,0.0,-0.98511,2e-05,1.71286]
[1777596983718,44.74,76416.84,0.0,-0.98509,2e-05,1.71412]
[1777596986740,44.74,76410.36,0.0,-0.98521,2e-05,1.70216]
[1777596987747,44.74,76405.17,0.0,-0.98531,2e-05,1.69262]
[1777596988753,44.74,76403.91,0.0,-0.98533,2e-05,1.69031]
[1777596993788,44.74,76405.74,0.0,-0.98532,2e-05,1.69103]
[1777596998823,44.74,76405.62,0.0,-0.98532,2e-05,1.69081]
[1777597004865,44.74,76405.81,0.0,-0.98532,2e-05,1.69116]
[1777597009900,44.74,76405.36,0.0,-0.98533,2e-05,1.69034]
[1777597014935,44.74,76401.88,0.0,-0.98539,2e-05,1.68397]
[1777597018965,44.74,76396.69,0.0,-0.98548,2e-05,1.67451]
[1777597020984,44.74,76394.6,0.0,-0.98552,2e-05,1.67072]
[1777597022991,44.74,76391.24,0.0,-0.98558,2e-05,1.66463]
[1777597028026,44.74,76385.41,0.0,-0.98569,2e-05,1.6541]
[1777597033061,44.74,76385.2,0.0,-0.98569,2e-05,1.65373]
[1777597038098,44.74,76384.85,0.0,-0.9857,2e-05,1.6531]
[1777597042191,44.74,76378.29,0.0,-0.98581,2e-05,1.64132]
[1777597045145,44.74,76374.42,0.0,-0.98588,2e-05,1.63441]
[1777597050180,44.74,76372.98,0.0,-0.98591,2e-05,1.63184]
[1777597055216,44.74,76377.5,0.0,-0.98585,2e-05,1.63733]
[1777597059243,44.74,76382.88,0.0,-0.98575,2e-05,1.64696]
[1777597064278,44.74,76387.76,0.0,-0.98567,2e-05,1.65574]
[1777597069313,44.74,76385.38,0.0,-0.98571,2e-05,1.65145]
[1777597074348,44.74,76381.37,0.0,-0.98578,2e-05,1.64425]
[1777597080390,44.74,76378.61,0.0,-0.98583,2e-05,1.63931]
[1777597085425,44.74,76376.89,0.0,-0.98586,2e-05,1.63624]
[1777597090458,44.74,76370.85,0.0,-0.98597,2e-05,1.62548]
[1777597091466,44.74,76369.66,0.0,-0.98599,2e-05,1.62337]
[1777597096502,44.74,76370.54,0.0,-0.98597,2e-05,1.62493]
[1777597100531,44.74,76376.68,0.0,-0.98586,2e-05,1.63586]
[1777597101538,44.74,76379.08,0.0,-0.98582,2e-05,1.64015]
[1777597106573,44.74,76380.22,0.0,-0.9858,2e-05,1.64219]
[1777597111607,44.74,76380.42,0.0,-0.98582,2e-05,1.63997]
[1777597115636,44.74,76375.19,0.0,-0.98591,2e-05,1.63063]
[1777597117649,44.74,76374.08,0.0,-0.98593,2e-05,1.62865]
[1777597121677,44.74,76366.42,0.0,-0.98607,2e-05,1.61507]
[1777597122758,44.74,76367.17,0.0,-0.98605,2e-05,1.61639]
[1777597128729,44.74,76360.57,0.0,-0.98617,2e-05,1.60475]
[1777597129736,44.74,76360.78,0.0,-0.98616,2e-05,1.60512]
[1777597134770,44.74,76361.21,0.0,-0.98616,2e-05,1.60587]
[1777597141819,44.74,76361.29,0.0,-0.98616,2e-05,1.60602]
[1777597147862,44.74,76362.13,0.0,-0.98614,2e-05,1.60749]
[1777597152969,44.74,76362.36,0.0,-0.98614,2e-05,1.6079]
[1777597158939,44.74,76363.03,0.0,-0.98613,2e-05,1.60908]
[1777597163973,44.74,76358.5,0.0,-0.9862,2e-05,1.60111]
[1777597169009,44.74,76354.02,0.0,-0.98628,2e-05,1.59326]
[1777597170015,44.74,76348.65,0.0,-0.98637,2e-05,1.58389]
[1777597171023,44.74,76347.79,0.0,-0.98641,2e-05,1.57987]
[1777597176058,44.74,76351.73,0.0,-0.98634,2e-05,1.58673]
[1777597181095,44.74,76353.71,0.0,-0.98631,2e-05,1.59018]
[1777597183181,44.74,76360.41,0.0,-0.98619,2e-05,1.60192]
[1777597186131,44.74,76364.88,0.0,-0.98611,2e-05,1.60979]
[1777597191166,44.74,76365.36,0.0,-0.98611,2e-05,1.61064]
[1777597196201,44.74,76366.87,0.0,-0.98608,2e-05,1.6133]
[1777597197207,44.74,76381.04,0.0,-0.98583,2e-05,1.63849]
[1777597198215,44.74,76390.22,0.0,-0.98567,2e-05,1.65497]
[1777597199222,44.74,76397.34,0.0,-0.98554,2e-05,1.66785]
[1777597200230,44.74,76401.84,0.0,-0.98546,2e-05,1.67602]
[1777597202242,44.74,76407.71,0.0,-0.98535,2e-05,1.68674]
[1777597204260,44.74,76409.88,0.0,-0.98531,2e-05,1.69071]
[1777597209292,44.74,76409.35,0.0,-0.98532,2e-05,1.68974]
[1777597210299,44.74,76400.54,0.0,-0.98548,2e-05,1.67366]
[1777597211306,44.74,76402.34,0.0,-0.98545,2e-05,1.67693]
[1777597214326,44.74,76407.53,0.0,-0.98535,2e-05,1.68641]
[1777597219362,44.74,76409.26,0.0,-0.98532,2e-05,1.68958]
[1777597224397,44.74,76411.54,0.0,-0.98528,2e-05,1.69376]
[1777597229431,44.74,76412.58,0.0,-0.98526,2e-05,1.69567]
[1777597234468,44.74,76416.7,0.0,-0.98521,2e-05,1.7006]
[1777597239502,44.74,76419.71,0.0,-0.98515,2e-05,1.70615]
[1777597244538,44.74,76423.07,0.0,-0.98509,2e-05,1.71236]
[1777597245545,44.74,76423.69,0.0,-0.98508,2e-05,1.71351]
[1777597250589,44.74,76423.93,0.0,-0.98507,2e-05,1.71395]
[1777597255624,44.74,76423.89,0.0,-0.98507,2e-05,1.71388]
[1777597259653,44.74,76428.65,0.0,-0.98499,2e-05,1.72272]
[1777597262674,44.74,76434.08,0.0,-0.98488,2e-05,1.73284]
[1777597266701,44.74,76436.13,0.0,-0.98485,2e-05,1.73668]
[1777597271738,44.74,76434.0,0.0,-0.98489,2e-05,1.73269]
[1777597276773,44.74,76432.62,0.0,-0.98491,2e-05,1.73012]
[1777597281807,44.74,76433.02,0.0,-0.9849,2e-05,1.73086]
[1777597286842,44.74,76435.82,0.0,-0.98485,2e-05,1.7361]
[1777597291880,44.74,76436.1,0.0,-0.98487,2e-05,1.73394]
[1777597297922,44.74,76434.9,0.0,-0.98489,2e-05,1.73169]
[1777597302957,44.74,76435.64,0.0,-0.98488,2e-05,1.73308]
[1777597307993,44.74,76433.02,0.0,-0.98493,2e-05,1.72818]
[1777597308999,44.74,76427.0,0.0,-0.98504,2e-05,1.71698]
[1777597310011,44.74,76422.97,0.0,-0.98511,2e-05,1.70952]
[1777597315041,44.74,76421.83,0.0,-0.98513,2e-05,1.70741]
[1777597320076,44.74,76422.46,0.0,-0.98512,2e-05,1.70857]
[1777597325114,44.74,76419.0,0.0,-0.98519,2e-05,1.70219]
[1777597330149,44.74,76420.1,0.0,-0.98517,2e-05,1.70421]
[1777597333169,44.74,76423.18,0.0,-0.98511,2e-05,1.70991]
[1777597338205,44.74,76424.07,0.0,-0.98509,2e-05,1.71155]
[1777597343241,44.74,76425.07,0.0,-0.98507,2e-05,1.7134]
[1777597348276,44.74,76423.74,0.0,-0.9851,2e-05,1.71094]
[1777597351296,44.74,76418.74,0.0,-0.98521,2e-05,1.69906]
[1777597356332,44.74,76419.6,0.0,-0.9852,2e-05,1.70064]
[1777597361367,44.74,76422.1,0.0,-0.98515,2e-05,1.70525]
[1777597366402,44.74,76425.65,0.0,-0.98509,2e-05,1.71182]
[1777597371441,44.74,76424.14,0.0,-0.98511,2e-05,1.70902]
[1777597376471,44.74,76423.25,0.0,-0.98513,2e-05,1.70738]
[1777597381507,44.74,76420.8,0.0,-0.98518,2e-05,1.70285]
[1777597383521,44.74,76413.98,0.0,-0.9853,2e-05,1.69031]
[1777597387549,44.74,76410.57,0.0,-0.98536,2e-05,1.68407]
[1777597391580,44.74,76415.66,0.0,-0.98527,2e-05,1.69339]
[1777597396612,44.74,76416.7,0.0,-0.98525,2e-05,1.6953]
[1777597403661,44.74,76417.08,0.0,-0.98524,2e-05,1.696]
[1777597411718,44.74,76418.53,0.0,-0.98524,2e-05,1.69602]
[1777597416753,44.74,76418.46,0.0,-0.98524,2e-05,1.69589]
[1777597418765,44.74,76413.36,0.0,-0.98533,2e-05,1.68654]
[1777597420780,44.74,76413.76,0.0,-0.98533,2e-05,1.68727]
[1777597425815,44.74,76414.58,0.0,-0.98531,2e-05,1.68877]
[1777597430850,44.74,76414.85,0.0,-0.98531,2e-05,1.68927]
[1777597435885,44.74,76415.55,0.0,-0.98529,2e-05,1.69055]
[1777597440919,44.74,76418.37,0.0,-0.98524,2e-05,1.69573]
[1777597445955,44.74,76419.3,0.0,-0.98523,2e-05,1.69744]
[1777597450989,44.74,76423.12,0.0,-0.98516,2e-05,1.70448]
[1777597456027,44.74,76425.82,0.0,-0.98511,2e-05,1.70947]
[1777597461061,44.74,76424.98,0.0,-0.98512,2e-05,1.70791]
[1777597466095,44.74,76424.49,0.0,-0.98513,2e-05,1.70701]
[1777597471131,44.74,76424.08,0.0,-0.98516,2e-05,1.70359]
[1777597477172,44.74,76423.64,0.0,-0.98517,2e-05,1.70278]
[1777597482207,44.74,76424.87,0.0,-0.98515,2e-05,1.70505]
[1777597487241,44.74,76423.81,0.0,-0.98517,2e-05,1.7031]
[1777597493284,44.74,76423.63,0.0,-0.98517,2e-05,1.70276]
[1777597499325,44.74,76423.33,0.0,-0.98517,2e-05,1.70221]
[1777597503354,44.74,76429.92,0.0,-0.98505,2e-05,1.7144]
[1777597506375,44.74,76437.23,0.0,-0.98492,2e-05,1.728]
[1777597507382,44.74,76440.01,0.0,-0.98486,2e-05,1.73319]
[1777597512422,44.74,76441.05,0.0,-0.98484,2e-05,1.73514]
[1777597517456,44.74,76440.35,0.0,-0.98486,2e-05,1.73383]
[1777597522492,44.74,76440.91,0.0,-0.98485,2e-05,1.73488]
[1777597527527,44.74,76443.2,0.0,-0.9848,2e-05,1.73917]
[1777597532561,44.74,76442.05,0.0,-0.98485,2e-05,1.73432]
[1777597537597,44.74,76442.87,0.0,-0.98483,2e-05,1.73586]
[1777597542634,44.74,76442.03,0.0,-0.98485,2e-05,1.73429]
[1777597544646,44.74,76450.22,0.0,-0.98469,2e-05,1.74967]
[1777597545715,44.74,76450.68,0.0,-0.98468,2e-05,1.75054]
[1777597551695,44.74,76451.14,0.0,-0.98468,2e-05,1.75141]
[1777597556731,44.74,76449.93,0.0,-0.9847,2e-05,1.74912]
[1777597561766,44.74,76450.77,0.0,-0.98468,2e-05,1.75071]
[1777597563781,44.74,76457.73,0.0,-0.98455,2e-05,1.76387]
[1777597564788,44.74,76463.12,0.0,-0.98445,2e-05,1.77412]
[1777597565859,44.74,76463.0,0.0,-0.98445,2e-05,1.77389]
[1777597571836,44.74,76464.34,0.0,-0.98442,2e-05,1.77644]
[1777597576872,44.74,76465.15,0.0,-0.98441,2e-05,1.77799]
[1777597581907,44.74,76468.47,0.0,-0.98434,2e-05,1.78433]
[1777597586942,44.74,76469.3,0.0,-0.98433,2e-05,1.78592]
[1777597591976,44.74,76470.84,0.0,-0.98432,2e-05,1.78613]
[1777597597012,44.74,76468.96,0.0,-0.98436,2e-05,1.78253]
[1777597602047,44.74,76469.94,0.0,-0.98434,2e-05,1.78441]
[1777597607084,44.74,76471.4,0.0,-0.98431,2e-05,1.7872]
[1777597613124,44.74,76473.54,0.0,-0.98427,2e-05,1.79131]
[1777597619166,44.74,76474.6,0.0,-0.98425,2e-05,1.79335]
[1777597624201,44.74,76473.36,0.0,-0.98427,2e-05,1.79096]
[1777597629236,44.74,76474.28,0.0,-0.98425,2e-05,1.79273]
[1777597634272,44.74,76475.52,0.0,-0.98423,2e-05,1.79511]
[1777597639306,44.74,76475.63,0.0,-0.98423,2e-05,1.79533]
[1777597644342,44.74,76477.78,0.0,-0.98419,2e-05,1.79946]
[1777597649377,44.74,76478.42,0.0,-0.98417,2e-05,1.8007]
[1777597654411,44.74,76480.96,0.0,-0.98415,2e-05,1.80284]
[1777597657432,44.74,76484.31,0.0,-0.98408,2e-05,1.80931]
[1777597662467,44.74,76483.16,0.0,-0.9841,2e-05,1.80709]
[1777597667502,44.74,76486.29,0.0,-0.98404,2e-05,1.81315]
[1777597672537,44.74,76486.25,0.0,-0.98404,2e-05,1.81307]
[1777597677572,44.74,76483.88,0.0,-0.98409,2e-05,1.80848]
[1777597682608,44.74,76482.99,0.0,-0.98411,2e-05,1.80676]
[1777597683614,44.74,76489.42,0.0,-0.98398,2e-05,1.81922]
[1777597684620,44.74,76490.87,0.0,-0.98395,2e-05,1.82204]
[1777597689659,44.74,76490.61,0.0,-0.98396,2e-05,1.82154]
[1777597693687,44.74,76496.82,0.0,-0.98383,2e-05,1.83365]
[1777597694694,44.74,76504.54,0.0,-0.98368,2e-05,1.8488]
[1777597695701,44.74,76505.46,0.0,-0.98366,2e-05,1.85061]
[1777597699728,44.74,76511.11,0.0,-0.98355,2e-05,1.86176]
[1777597702750,44.74,76520.58,0.0,-0.98336,2e-05,1.88057]
[1777597703756,44.74,76523.93,0.0,-0.98329,2e-05,1.88726]
[1777597707785,44.74,76523.53,0.0,-0.9833,2e-05,1.88646]
[1777597711826,44.74,76512.2,0.0,-0.98355,2e-05,1.8611]
[1777597712820,44.74,76511.47,0.0,-0.98357,2e-05,1.85966]
[1777597713829,44.74,76505.36,0.0,-0.98369,2e-05,1.8476]
[1777597714834,44.74,76504.26,0.0,-0.98371,2e-05,1.84544]
[1777597719869,44.74,76506.35,0.0,-0.98367,2e-05,1.84955]
[1777597726983,44.74,76508.64,0.0,-0.98362,2e-05,1.85407]
[1777597732960,44.74,76510.14,0.0,-0.98359,2e-05,1.85703]
[1777597735980,44.74,76502.15,0.0,-0.98375,2e-05,1.8413]
[1777597737995,44.74,76499.72,0.0,-0.9838,2e-05,1.83653]
[1777597743033,44.74,76495.53,0.0,-0.98388,2e-05,1.82834]
[1777597748069,44.74,76495.02,0.0,-0.98389,2e-05,1.82735]
[1777597753105,44.74,76494.52,0.0,-0.9839,2e-05,1.82637]
[1777597758140,44.74,76494.1,0.0,-0.98391,2e-05,1.82555]
[1777597763174,44.74,76494.35,0.0,-0.98391,2e-05,1.82604]
[1777597768209,44.74,76497.09,0.0,-0.98385,2e-05,1.83139]
[1777597773244,44.74,76497.09,0.0,-0.98388,2e-05,1.8286]
[1777597778280,44.74,76502.51,0.0,-0.98377,2e-05,1.8392]
[1777597783313,44.74,76504.84,0.0,-0.98372,2e-05,1.84378]
[1777597788349,44.74,76506.81,0.0,-0.98368,2e-05,1.84765]
[1777597793384,44.74,76507.41,0.0,-0.98367,2e-05,1.84883]
[1777597799429,44.74,76509.38,0.0,-0.98363,2e-05,1.85271]
[1777597804460,44.74,76507.12,0.0,-0.98368,2e-05,1.84826]
[1777597808489,44.74,76523.18,0.0,-0.98335,2e-05,1.88008]
[1777597809495,44.74,76523.24,0.0,-0.98335,2e-05,1.8802]
[1777597814531,44.74,76524.75,0.0,-0.98332,2e-05,1.88322]
[1777597819569,44.74,76526.31,0.0,-0.98329,2e-05,1.88633]
[1777597824601,44.74,76512.0,0.0,-0.98358,2e-05,1.85789]
[1777597825610,44.74,76495.98,0.0,-0.9839,2e-05,1.82643]
[1777597826621,44.74,76493.83,0.0,-0.98394,2e-05,1.82224]
[1777597829646,44.74,76490.41,0.0,-0.98401,2e-05,1.8156]
[1777597833677,44.74,76482.8,0.0,-0.98418,2e-05,1.79811]
[1777597838712,44.74,76484.52,0.0,-0.98415,2e-05,1.80142]
[1777597843747,44.74,76484.59,0.0,-0.98415,2e-05,1.80156]
[1777597848782,44.74,76484.98,0.0,-0.98414,2e-05,1.80231]
[1777597853822,44.74,76488.47,0.0,-0.98407,2e-05,1.80906]
[1777597855831,44.74,76492.67,0.0,-0.98399,2e-05,1.81721]
[1777597860866,44.74,76489.76,0.0,-0.98405,2e-05,1.81156]
[1777597865902,44.74,76489.21,0.0,-0.98406,2e-05,1.81049]
[1777597870936,44.74,76490.12,0.0,-0.98404,2e-05,1.81226]
[1777597875971,44.74,76490.35,0.0,-0.98403,2e-05,1.8127]
[1777597883020,44.74,76489.09,0.0,-0.98406,2e-05,1.81026]
[1777597888106,44.74,76489.03,0.0,-0.98406,2e-05,1.81015]
[1777597894100,44.74,76490.27,0.0,-0.98406,2e-05,1.80978]
[1777597899133,44.74,76496.41,0.0,-0.98394,2e-05,1.8217]
[1777597901148,44.74,76501.71,0.0,-0.98383,2e-05,1.83204]
[1777597906181,44.74,76505.8,0.0,-0.98375,2e-05,1.84006]
[1777597911217,44.74,76506.63,0.0,-0.98373,2e-05,1.84169]
[1777597917259,44.74,76505.29,0.0,-0.98376,2e-05,1.83906]
[1777597922294,44.74,76502.81,0.0,-0.98381,2e-05,1.8342]
[1777597927328,44.74,76507.66,0.0,-0.98371,2e-05,1.84371]
[1777597932366,44.74,76516.9,0.0,-0.98353,2e-05,1.86194]
[1777597933371,44.74,76516.89,0.0,-0.98353,2e-05,1.86192]
[1777597937400,44.74,76520.95,0.0,-0.98345,2e-05,1.86997]
[1777597942435,44.74,76521.25,0.0,-0.98344,2e-05,1.87057]
[1777597948526,44.74,76520.46,0.0,-0.98346,2e-05,1.869]
[1777597954520,44.74,76519.64,0.0,-0.9835,2e-05,1.86454]
[1777597957539,44.74,76524.75,0.0,-0.98339,2e-05,1.8747]
[1777597962578,44.74,76528.05,0.0,-0.98333,2e-05,1.88128]
[1777597967610,44.74,76528.07,0.0,-0.98332,2e-05,1.88132]
[1777597971644,44.74,76534.79,0.0,-0.98319,2e-05,1.89477]
[1777597976679,44.74,76540.64,0.0,-0.98307,2e-05,1.90655]
[1777597981714,44.74,76542.82,0.0,-0.98302,2e-05,1.91095]
[1777597986749,44.74,76544.23,0.0,-0.98299,2e-05,1.9138]
[1777597992797,44.74,76545.27,0.0,-0.98297,2e-05,1.9159]
[1777597997831,44.74,76546.07,0.0,-0.98295,2e-05,1.91752]
[1777598003875,44.74,76547.11,0.0,-0.98293,2e-05,1.91963]
[1777598008909,44.74,76547.46,0.0,-0.98292,2e-05,1.92034]
[1777598013944,44.74,76544.99,0.0,-0.983,2e-05,1.91246]
[1777598018979,44.74,76545.79,0.0,-0.98298,2e-05,1.91408]
[1777598024015,44.74,76545.05,0.0,-0.983,2e-05,1.91258]
[1777598029050,44.74,76546.7,0.0,-0.98296,2e-05,1.91592]
[1777598034086,44.74,76548.63,0.0,-0.98292,2e-05,1.91983]
[1777598039120,44.74,76548.76,0.0,-0.98292,2e-05,1.9201]
[1777598044155,44.74,76549.04,0.0,-0.98292,2e-05,1.92066]
[1777598049231,44.74,76547.35,0.0,-0.98295,2e-05,1.91724]
[1777598055232,44.74,76547.83,0.0,-0.98294,2e-05,1.91821]
[1777598060267,44.74,76547.8,0.0,-0.98294,2e-05,1.91815]
[1777598065302,44.74,76547.15,0.0,-0.98296,2e-05,1.91683]
[1777598070338,44.74,76547.91,0.0,-0.98294,2e-05,1.91837]
[1777598075373,44.74,76547.92,0.0,-0.98296,2e-05,1.91551]
[1777598080408,44.74,76547.99,0.0,-0.98296,2e-05,1.91565]
[1777598085443,44.74,76548.23,0.0,-0.98296,2e-05,1.91614]
[1777598090478,44.74,76548.26,0.0,-0.98296,2e-05,1.9162]
[1777598094507,44.74,76525.04,0.0,-0.98343,2e-05,1.8696]
[1777598095513,44.74,76520.57,0.0,-0.98353,2e-05,1.86073]
[1777598098534,44.74,76518.23,0.0,-0.98357,2e-05,1.8561]
[1777598102562,44.74,76528.43,0.0,-0.98337,2e-05,1.87635]
[1777598103569,44.74,76530.74,0.0,-0.98332,2e-05,1.88096]
[1777598105583,44.74,76535.64,0.0,-0.98322,2e-05,1.89076]
[1777598110618,44.74,76538.55,0.0,-0.98316,2e-05,1.89661]
[1777598114646,44.74,76543.5,0.0,-0.98306,2e-05,1.90658]
[1777598119682,44.74,76543.43,0.0,-0.98306,2e-05,1.90644]
[1777598124717,44.74,76544.07,0.0,-0.98304,2e-05,1.90773]
[1777598129752,44.74,76543.14,0.0,-0.98306,2e-05,1.90585]
[1777598134801,44.74,76544.04,0.0,-0.98307,2e-05,1.9048]
[1777598135797,44.74,76551.22,0.0,-0.98292,2e-05,1.91932]
[1777598136801,44.74,76551.58,0.0,-0.98291,2e-05,1.92005]
[1777598137809,44.74,76556.75,0.0,-0.9828,2e-05,1.93057]
[1777598138816,44.74,76568.05,0.0,-0.98257,2e-05,1.9537]
[1777598139822,44.74,76570.22,0.0,-0.98252,2e-05,1.95817]
[1777598144857,44.74,76568.88,0.0,-0.98255,2e-05,1.95541]
[1777598149891,44.74,76574.14,0.0,-0.98244,2e-05,1.96626]
[1777598154930,44.74,76567.01,0.0,-0.98259,2e-05,1.95156]
[1777598156942,44.74,76559.57,0.0,-0.98274,2e-05,1.93632]
[1777598157950,44.74,76563.12,0.0,-0.98267,2e-05,1.94358]
[1777598162982,44.74,76558.57,0.0,-0.98277,2e-05,1.93428]
[1777598169025,44.74,76558.26,0.0,-0.98277,2e-05,1.93364]
[1777598174060,44.74,76557.36,0.0,-0.98279,2e-05,1.93181]
[1777598177082,44.74,76561.63,0.0,-0.9827,2e-05,1.94053]
[1777598182116,44.74,76559.44,0.0,-0.98275,2e-05,1.93605]
[1777598187151,44.74,76555.86,0.0,-0.98282,2e-05,1.92875]
[1777598192188,44.74,76556.0,0.0,-0.98284,2e-05,1.92614]
[1777598198228,44.74,76554.2,0.0,-0.98288,2e-05,1.92248]
[1777598200329,44.74,76544.1,0.0,-0.98309,2e-05,1.90205]
[1777598202256,44.74,76542.62,0.0,-0.98312,2e-05,1.89907]
[1777598207291,44.74,76542.78,0.0,-0.98312,2e-05,1.89939]
[1777598212325,44.74,76544.64,0.0,-0.98308,2e-05,1.90313]
[1777598217364,44.74,76544.74,0.0,-0.98308,2e-05,1.90334]
[1777598219375,44.74,76550.66,0.0,-0.98296,2e-05,1.9153]
[1777598224410,44.74,76554.67,0.0,-0.98287,2e-05,1.92344]
[1777598229444,44.74,76554.54,0.0,-0.98288,2e-05,1.92317]
[1777598235486,44.74,76553.02,0.0,-0.98291,2e-05,1.92009]
[1777598240610,44.74,76541.94,0.0,-0.98314,2e-05,1.8977]
[1777598241528,44.74,76541.94,0.0,-0.98314,2e-05,1.8977]
[1777598246564,44.74,76541.35,0.0,-0.98315,2e-05,1.89651]
[1777598252607,44.74,76540.19,0.0,-0.9832,2e-05,1.89132]
[1777598257640,44.74,76540.23,0.0,-0.9832,2e-05,1.8914]
[1777598262675,44.74,76541.35,0.0,-0.98317,2e-05,1.89365]
[1777598267711,44.74,76539.58,0.0,-0.98321,2e-05,1.89009]
[1777598272746,44.74,76537.38,0.0,-0.98326,2e-05,1.88569]
[1777598277782,44.74,76536.4,0.0,-0.98328,2e-05,1.88372]
[1777598282816,44.74,76536.15,0.0,-0.98328,2e-05,1.88322]
[1777598287850,44.74,76540.76,0.0,-0.98319,2e-05,1.89246]
[1777598291878,44.74,76545.27,0.0,-0.98309,2e-05,1.90153]
[1777598296914,44.74,76546.12,0.0,-0.98308,2e-05,1.90325]
[1777598301950,44.74,76548.49,0.0,-0.98303,2e-05,1.90803]
[1777598304971,44.74,76557.05,0.0,-0.98285,2e-05,1.92539]
[1777598305978,44.74,76558.02,0.0,-0.98283,2e-05,1.92736]
[1777598307992,44.74,76563.64,0.0,-0.98271,2e-05,1.93883]
[1777598313026,44.74,76562.65,0.0,-0.98275,2e-05,1.9339]
[1777598318063,44.74,76557.16,0.0,-0.98287,2e-05,1.92272]
[1777598320086,44.74,76550.46,0.0,-0.98301,2e-05,1.90914]
[1777598325112,44.74,76553.85,0.0,-0.98294,2e-05,1.916]
[1777598330145,44.74,76555.34,0.0,-0.98291,2e-05,1.91902]
[1777598335182,44.74,76556.07,0.0,-0.98289,2e-05,1.9205]
[1777598340220,44.74,76556.46,0.0,-0.98288,2e-05,1.9213]
[1777598345254,44.74,76555.02,0.0,-0.98291,2e-05,1.91837]
[1777598350290,44.74,76553.08,0.0,-0.98295,2e-05,1.91444]
[1777598355323,44.74,76553.68,0.0,-0.98294,2e-05,1.91565]
[1777598360359,44.74,76553.97,0.0,-0.98294,2e-05,1.91624]
[1777598365395,44.74,76555.81,0.0,-0.9829,2e-05,1.91998]
[1777598370430,44.74,76554.96,0.0,-0.98292,2e-05,1.91825]
[1777598375464,44.74,76554.83,0.0,-0.98294,2e-05,1.9151]
[1777598380498,44.74,76557.01,0.0,-0.9829,2e-05,1.91952]
[1777598385533,44.74,76557.91,0.0,-0.98288,2e-05,1.92135]
[1777598390569,44.74,76556.97,0.0,-0.9829,2e-05,1.91944]
[1777598395604,44.74,76555.63,0.0,-0.98293,2e-05,1.91672]
[1777598400640,44.74,76555.64,0.0,-0.98293,2e-05,1.91674]
[1777598405675,44.74,76554.06,0.0,-0.98296,2e-05,1.91354]
[1777598410709,44.74,76557.98,0.0,-0.98288,2e-05,1.92149]
[1777598415749,44.74,76557.38,0.0,-0.98289,2e-05,1.92027]
[1777598420779,44.74,76556.47,0.0,-0.98291,2e-05,1.91843]
[1777598425814,44.74,76556.51,0.0,-0.98291,2e-05,1.91851]
[1777598430849,44.74,76556.49,0.0,-0.98291,2e-05,1.91847]
[1777598435885,44.74,76559.06,0.0,-0.98288,2e-05,1.9208]
[1777598440919,44.74,76557.32,0.0,-0.98292,2e-05,1.91726]
[1777598446962,44.74,76561.65,0.0,-0.98283,2e-05,1.92607]
[1777598452084,44.74,76565.34,0.0,-0.98275,2e-05,1.93359]
[1777598460052,44.74,76566.97,0.0,-0.98271,2e-05,1.93692]
[1777598465088,44.74,76569.68,0.0,-0.98266,2e-05,1.94247]
[1777598470128,44.74,76571.29,0.0,-0.98262,2e-05,1.94577]
[1777598475157,44.74,76573.08,0.0,-0.98258,2e-05,1.94945]
[1777598480194,44.74,76574.36,0.0,-0.98256,2e-05,1.95208]
[1777598487242,44.74,76576.69,0.0,-0.98251,2e-05,1.95688]
[1777598492426,44.74,76575.48,0.0,-0.98256,2e-05,1.95146]
[1777598498324,44.74,76576.39,0.0,-0.98254,2e-05,1.95334]
[1777598503358,44.74,76577.99,0.0,-0.9825,2e-05,1.95663]
[1777598508393,44.74,76578.28,0.0,-0.9825,2e-05,1.95723]
[1777598513428,44.74,76577.63,0.0,-0.98251,2e-05,1.95589]
[1777598518464,44.74,76578.8,0.0,-0.98249,2e-05,1.9583]
[1777598525513,44.74,76579.56,0.0,-0.98247,2e-05,1.95987]
[1777598528535,44.74,76585.63,0.0,-0.98234,2e-05,1.97243]
[1777598531554,44.74,76591.2,0.0,-0.98222,2e-05,1.98401]
[1777598536589,44.74,76586.38,0.0,-0.98232,2e-05,1.97399]
[1777598541625,44.74,76580.43,0.0,-0.98245,2e-05,1.96167]
[1777598548674,44.74,76573.92,0.0,-0.98259,2e-05,1.94826]
[1777598554716,44.74,76571.81,0.0,-0.98266,2e-05,1.94101]
[1777598559751,44.74,76568.81,0.0,-0.98272,2e-05,1.93487]
[1777598562915,44.74,76559.7,0.0,-0.98292,2e-05,1.91631]
[1777598563779,44.74,76559.7,0.0,-0.98292,2e-05,1.91631]
[1777598568814,44.74,76555.31,0.0,-0.98301,2e-05,1.90742]
[1777598573868,44.74,76555.71,0.0,-0.983,2e-05,1.90823]
[1777598578903,44.74,76555.14,0.0,-0.98301,2e-05,1.90708]
[1777598583937,44.74,76555.15,0.0,-0.98301,2e-05,1.9071]
[1777598588972,44.74,76561.62,0.0,-0.98288,2e-05,1.92021]
[1777598590988,44.74,76563.25,0.0,-0.98284,2e-05,1.92353]
[1777598596023,44.74,76562.72,0.0,-0.98285,2e-05,1.92245]
[1777598601057,44.74,76549.85,0.0,-0.98312,2e-05,1.89641]
[1777598602064,44.74,76547.58,0.0,-0.98317,2e-05,1.89184]
[1777598604079,44.74,76547.12,0.0,-0.98318,2e-05,1.89092]
[1777598610120,44.74,76548.6,0.0,-0.98315,2e-05,1.89389]
[1777598615156,44.74,76540.54,0.0,-0.98334,2e-05,1.87488]
[1777598616163,44.74,76532.41,0.0,-0.9835,2e-05,1.85871]
[1777598617172,44.74,76532.69,0.0,-0.9835,2e-05,1.85927]
[1777598622205,44.74,76529.19,0.0,-0.98357,2e-05,1.85234]
[1777598625225,44.74,76533.14,0.0,-0.98349,2e-05,1.86016]
[1777598628247,44.74,76537.03,0.0,-0.98341,2e-05,1.86789]
[1777598633283,44.74,76535.98,0.0,-0.98343,2e-05,1.8658]
[1777598638317,44.74,76536.0,0.0,-0.98343,2e-05,1.86584]
[1777598643480,44.74,76535.62,0.0,-0.98344,2e-05,1.86508]
[1777598650401,44.74,76534.35,0.0,-0.98346,2e-05,1.86256]
[1777598655438,44.74,76533.89,0.0,-0.98347,2e-05,1.86165]
[1777598660473,44.74,76530.95,0.0,-0.98353,2e-05,1.85582]
[1777598666514,44.74,76530.33,0.0,-0.98354,2e-05,1.85459]
[1777598671549,44.74,76530.44,0.0,-0.98357,2e-05,1.85198]
[1777598680612,44.74,76530.13,0.0,-0.98357,2e-05,1.85137]
[1777598681620,44.74,76523.75,0.0,-0.9837,2e-05,1.83879]
[1777598682627,44.74,76522.28,0.0,-0.98373,2e-05,1.8359]
[1777598687662,44.74,76517.95,0.0,-0.98382,2e-05,1.82741]
[1777598692696,44.74,76522.16,0.0,-0.98373,2e-05,1.83566]
[1777598697732,44.74,76518.01,0.0,-0.98382,2e-05,1.82753]
[1777598702767,44.74,76515.97,0.0,-0.98386,2e-05,1.82354]
[1777598707802,44.74,76518.36,0.0,-0.98381,2e-05,1.82821]
[1777598712838,44.74,76518.07,0.0,-0.98381,2e-05,1.82765]
[1777598718883,44.74,76516.56,0.0,-0.98385,2e-05,1.82469]
[1777598719888,44.74,76510.59,0.0,-0.98396,2e-05,1.81305]
[1777598720892,44.74,76502.27,0.0,-0.98413,2e-05,1.79693]
[1777598721901,44.74,76501.58,0.0,-0.98414,2e-05,1.79559]
[1777598726935,44.74,76496.05,0.0,-0.98425,2e-05,1.78494]
[1777598731970,44.74,76493.7,0.0,-0.98432,2e-05,1.77767]
[1777598734113,44.74,76487.18,0.0,-0.98445,2e-05,1.76522]
[1777598741033,44.74,76486.32,0.0,-0.98446,2e-05,1.76358]
[1777598746068,44.74,76488.42,0.0,-0.98442,2e-05,1.76758]
[1777598751102,44.74,76485.89,0.0,-0.98447,2e-05,1.76276]
[1777598756139,44.74,76489.66,0.0,-0.9844,2e-05,1.76995]
[1777598761174,44.74,76488.24,0.0,-0.98443,2e-05,1.76724]
[1777598766207,44.74,76486.13,0.0,-0.98447,2e-05,1.76322]
[1777598771244,44.74,76486.24,0.0,-0.98446,2e-05,1.76343]
[1777598776278,44.74,76489.96,0.0,-0.98439,2e-05,1.77052]
[1777598781312,44.74,76490.91,0.0,-0.98437,2e-05,1.77234]
[1777598786348,44.74,76491.76,0.0,-0.98436,2e-05,1.77396]
[1777598791383,44.74,76491.66,0.0,-0.98438,2e-05,1.77102]
[1777598796418,44.74,76490.83,0.0,-0.9844,2e-05,1.76943]
[1777598801453,44.74,76491.28,0.0,-0.98439,2e-05,1.77029]
[1777598808501,44.74,76492.33,0.0,-0.98437,2e-05,1.7723]
[1777598813541,44.74,76487.42,0.0,-0.98446,2e-05,1.76293]
[1777598815555,44.74,76488.17,0.0,-0.98445,2e-05,1.76436]
[1777598820590,44.74,76489.53,0.0,-0.98442,2e-05,1.76695]
[1777598825624,44.74,76491.45,0.0,-0.98439,2e-05,1.77062]
[1777598830660,44.74,76492.21,0.0,-0.98437,2e-05,1.77207]
[1777598835695,44.74,76490.87,0.0,-0.9844,2e-05,1.76951]
[1777598840729,44.74,76491.85,0.0,-0.98438,2e-05,1.77138]
[1777598845764,44.74,76491.94,0.0,-0.98438,2e-05,1.77155]
[1777598850800,44.74,76493.03,0.0,-0.98436,2e-05,1.77364]
[1777598856847,44.74,76493.68,0.0,-0.98437,2e-05,1.77212]
[1777598859863,44.74,76487.41,0.0,-0.98449,2e-05,1.76017]
[1777598865028,44.74,76492.47,0.0,-0.98439,2e-05,1.76981]
[1777598870942,44.74,76493.43,0.0,-0.98437,2e-05,1.77165]
[1777598875977,44.74,76493.71,0.0,-0.98437,2e-05,1.77218]
[1777598881011,44.74,76492.12,0.0,-0.9844,2e-05,1.76914]
[1777598886047,44.74,76490.23,0.0,-0.98443,2e-05,1.76554]
[1777598891085,44.74,76490.46,0.0,-0.98443,2e-05,1.76598]
[1777598896117,44.74,76490.96,0.0,-0.98442,2e-05,1.76693]
[1777598901151,44.74,76491.65,0.0,-0.98441,2e-05,1.76825]
[1777598908200,44.74,76491.81,0.0,-0.9844,2e-05,1.76855]
[1777598913235,44.74,76492.22,0.0,-0.98442,2e-05,1.76658]
[1777598919277,44.74,76493.38,0.0,-0.9844,2e-05,1.7688]
[1777598924312,44.74,76493.34,0.0,-0.9844,2e-05,1.76872]
[1777598929348,44.74,76493.8,0.0,-0.98439,2e-05,1.7696]
[1777598934383,44.74,76494.08,0.0,-0.98438,2e-05,1.77013]
[1777598940425,44.74,76493.89,0.0,-0.98439,2e-05,1.76977]
[1777598945465,44.74,76493.82,0.0,-0.98439,2e-05,1.76964]
[1777598950500,44.74,76491.74,0.0,-0.98443,2e-05,1.76567]
[1777598955721,44.74,76491.87,0.0,-0.98442,2e-05,1.76592]
[1777598965605,44.74,76490.3,0.0,-0.98446,2e-05,1.76292]
[1777598970640,44.74,76491.12,0.0,-0.98444,2e-05,1.76449]
[1777598975861,44.74,76491.9,0.0,-0.98445,2e-05,1.76322]
[1777598981718,44.74,76493.57,0.0,-0.98442,2e-05,1.76641]
[1777598986752,44.74,76490.63,0.0,-0.98447,2e-05,1.76081]
[1777598991787,44.74,76489.21,0.0,-0.9845,2e-05,1.75811]
[1777598996822,44.74,76490.84,0.0,-0.98447,2e-05,1.76121]
[1777599001857,44.74,76491.45,0.0,-0.98446,2e-05,1.76237]
[1777599006893,44.74,76492.07,0.0,-0.98444,2e-05,1.76355]
[1777599011930,44.74,76488.26,0.0,-0.98452,2e-05,1.7563]
[1777599016966,44.74,76487.63,0.0,-0.98453,2e-05,1.7551]
[1777599021999,44.74,76488.3,0.0,-0.98452,2e-05,1.75638]
[1777599028044,44.74,76489.13,0.0,-0.9845,2e-05,1.75795]
[1777599034085,44.74,76494.31,0.0,-0.98442,2e-05,1.76507]
[1777599039123,44.74,76495.12,0.0,-0.98441,2e-05,1.76661]
[1777599045163,44.74,76495.01,0.0,-0.98441,2e-05,1.7664]
[1777599050198,44.74,76495.64,0.0,-0.9844,2e-05,1.76761]
[1777599055236,44.74,76495.94,0.0,-0.98439,2e-05,1.76818]
[1777599060271,44.74,76496.08,0.0,-0.98439,2e-05,1.76845]
[1777599065308,44.74,76496.01,0.0,-0.98439,2e-05,1.76831]
[1777599070342,44.74,76496.23,0.0,-0.98439,2e-05,1.76873]
[1777599075376,44.74,76493.96,0.0,-0.98443,2e-05,1.7644]
[1777599080410,44.74,76489.68,0.0,-0.98451,2e-05,1.75626]
[1777599085446,44.74,76484.56,0.0,-0.98461,2e-05,1.74655]
[1777599090480,44.74,76485.82,0.0,-0.98459,2e-05,1.74893]
[1777599095517,44.74,76488.23,0.0,-0.98456,2e-05,1.75076]
[1777599100551,44.74,76485.57,0.0,-0.98462,2e-05,1.74573]
[1777599105586,44.74,76482.92,0.0,-0.98467,2e-05,1.74072]
[1777599110621,44.74,76483.43,0.0,-0.98466,2e-05,1.74168]
[1777599111628,44.74,76488.43,0.0,-0.98456,2e-05,1.75114]
[1777599112637,44.74,76494.68,0.0,-0.98444,2e-05,1.76302]
[1777599113641,44.74,76497.2,0.0,-0.98439,2e-05,1.76783]
[1777599118678,44.74,76498.87,0.0,-0.98436,2e-05,1.77102]
[1777599123713,44.74,76499.56,0.0,-0.98435,2e-05,1.77234]
[1777599128747,44.74,76499.77,0.0,-0.98434,2e-05,1.77274]
[1777599133782,44.74,76499.69,0.0,-0.98434,2e-05,1.77259]
[1777599139824,44.74,76499.38,0.0,-0.98435,2e-05,1.772]
[1777599144859,44.74,76498.4,0.0,-0.98437,2e-05,1.77012]
[1777599149894,44.74,76498.31,0.0,-0.98437,2e-05,1.76995]
[1777599154929,44.74,76498.34,0.0,-0.98439,2e-05,1.76725]
[1777599157134,44.74,76493.29,0.0,-0.98449,2e-05,1.75763]
[1777599162985,44.74,76494.37,0.0,-0.98447,2e-05,1.75968]
[1777599168020,44.74,76495.27,0.0,-0.98445,2e-05,1.7614]
[1777599173055,44.74,76495.67,0.0,-0.98444,2e-05,1.76216]
[1777599177274,44.74,76502.33,0.0,-0.98431,2e-05,1.77488]
[1777599179097,44.74,76502.07,0.0,-0.98432,2e-05,1.77439]
[1777599184131,44.74,76503.77,0.0,-0.98429,2e-05,1.77765]
[1777599189166,44.74,76502.72,0.0,-0.98431,2e-05,1.77563]
[1777599194204,44.74,76502.44,0.0,-0.98431,2e-05,1.7751]
[1777599199239,44.74,76504.69,0.0,-0.98427,2e-05,1.77941]
[1777599204274,44.74,76510.54,0.0,-0.98415,2e-05,1.79067]
[1777599207602,44.74,76518.44,0.0,-0.984,2e-05,1.80596]
[1777599210316,44.74,76520.88,0.0,-0.98395,2e-05,1.81071]
[1777599215351,44.74,76518.81,0.0,-0.98401,2e-05,1.80389]
[1777599220388,44.74,76517.05,0.0,-0.98405,2e-05,1.80047]
[1777599225423,44.74,76513.82,0.0,-0.98411,2e-05,1.79422]
[1777599231466,44.74,76511.84,0.0,-0.98415,2e-05,1.7904]
[1777599236502,44.74,76510.07,0.0,-0.98419,2e-05,1.78699]
[1777599241536,44.74,76509.26,0.0,-0.9842,2e-05,1.78543]
[1777599246570,44.74,76507.94,0.0,-0.98423,2e-05,1.78289]
[1777599251606,44.74,76504.25,0.0,-0.9843,2e-05,1.7758]
[1777599256641,44.74,76504.08,0.0,-0.9843,2e-05,1.77547]
[1777599257647,44.74,76513.28,0.0,-0.98412,2e-05,1.79318]
[1777599258655,44.74,76516.88,0.0,-0.98405,2e-05,1.80014]
[1777599262683,44.74,76519.48,0.0,-0.984,2e-05,1.80519]
[1777599267718,44.74,76519.88,0.0,-0.98399,2e-05,1.80596]
[1777599272753,44.74,76521.17,0.0,-0.98399,2e-05,1.80567]
[1777599278797,44.74,76520.21,0.0,-0.98401,2e-05,1.80381]
[1777599283831,44.74,76517.51,0.0,-0.98406,2e-05,1.79857]
[1777599289874,44.74,76517.14,0.0,-0.98407,2e-05,1.79786]
[1777599294909,44.74,76516.25,0.0,-0.98409,2e-05,1.79613]
[1777599299945,44.74,76515.9,0.0,-0.9841,2e-05,1.79546]
[1777599304981,44.74,76517.58,0.0,-0.98406,2e-05,1.79871]
[1777599310016,44.74,76520.92,0.0,-0.984,2e-05,1.80519]
[1777599315052,44.74,76527.93,0.0,-0.98386,2e-05,1.81884]
[1777599320087,44.74,76526.27,0.0,-0.98389,2e-05,1.8156]
[1777599326128,44.74,76527.67,0.0,-0.98386,2e-05,1.81833]
[1777599332171,44.74,76526.48,0.0,-0.98391,2e-05,1.8132]
[1777599337206,44.74,76519.74,0.0,-0.98404,2e-05,1.8001]
[1777599342241,44.74,76521.52,0.0,-0.98401,2e-05,1.80356]
[1777599347277,44.74,76522.44,0.0,-0.98399,2e-05,1.80534]
[1777599352312,44.74,76523.19,0.0,-0.98398,2e-05,1.8068]
[1777599358661,44.74,76525.07,0.0,-0.98394,2e-05,1.81046]
[1777599364397,44.74,76524.62,0.0,-0.98395,2e-05,1.80958]
[1777599367422,44.74,76530.46,0.0,-0.98383,2e-05,1.82098]
[1777599372453,44.74,76529.35,0.0,-0.98385,2e-05,1.81881]
[1777599378801,44.74,76528.89,0.0,-0.98386,2e-05,1.81791]
[1777599384538,44.74,76525.48,0.0,-0.98393,2e-05,1.81126]
[1777599389572,44.74,76528.2,0.0,-0.98388,2e-05,1.81656]
[1777599394608,44.74,76527.5,0.0,-0.98391,2e-05,1.81239]
[1777599399644,44.74,76525.67,0.0,-0.98395,2e-05,1.80882]
[1777599404678,44.74,76524.79,0.0,-0.98397,2e-05,1.80711]
[1777599409714,44.74,76525.81,0.0,-0.98395,2e-05,1.80909]
[1777599413742,44.74,76532.82,0.0,-0.98381,2e-05,1.82278]
[1777599419082,44.74,76534.93,0.0,-0.98376,2e-05,1.82691]
[1777599424822,44.74,76534.17,0.0,-0.98378,2e-05,1.82542]
[1777599430861,44.74,76531.74,0.0,-0.98383,2e-05,1.82066]
[1777599435896,44.74,76531.31,0.0,-0.98384,2e-05,1.81982]
[1777599445967,44.74,76532.05,0.0,-0.98382,2e-05,1.82127]
[1777599451001,44.74,76530.95,0.0,-0.98387,2e-05,1.81631]
[1777599456037,44.74,76531.89,0.0,-0.98385,2e-05,1.81814]
[1777599461072,44.74,76531.94,0.0,-0.98385,2e-05,1.81824]
[1777599466107,44.74,76532.89,0.0,-0.98383,2e-05,1.8201]
[1777599471143,44.74,76533.22,0.0,-0.98382,2e-05,1.82074]
[1777599476177,44.74,76535.0,0.0,-0.98379,2e-05,1.82423]
[1777599481216,44.74,76535.35,0.0,-0.98378,2e-05,1.82491]
[1777599486246,44.74,76538.21,0.0,-0.98372,2e-05,1.83053]
[1777599491282,44.74,76537.93,0.0,-0.98373,2e-05,1.82998]
[1777599496318,44.74,76538.06,0.0,-0.98373,2e-05,1.83023]
[1777599501356,44.74,76537.25,0.0,-0.98374,2e-05,1.82864]
[1777599502361,44.74,76523.26,0.0,-0.98402,2e-05,1.80134]
[1777599503367,44.74,76519.76,0.0,-0.98409,2e-05,1.79456]
[1777599506386,44.74,76524.95,0.0,-0.98399,2e-05,1.80462]
[1777599511426,44.74,76524.2,0.0,-0.98403,2e-05,1.80037]
[1777599516460,44.74,76526.28,0.0,-0.98399,2e-05,1.8044]
[1777599521496,44.74,76528.15,0.0,-0.98395,2e-05,1.80804]
[1777599526531,44.74,76527.34,0.0,-0.98396,2e-05,1.80647]
[1777599531566,44.74,76527.54,0.0,-0.98396,2e-05,1.80685]
[1777599536600,44.74,76526.69,0.0,-0.98398,2e-05,1.8052]
[1777599541635,44.74,76524.92,0.0,-0.98401,2e-05,1.80176]
[1777599547678,44.74,76525.56,0.0,-0.984,2e-05,1.80301]
[1777599552713,44.74,76524.85,0.0,-0.98401,2e-05,1.80163]
[1777599560071,44.74,76524.35,0.0,-0.98402,2e-05,1.80066]
[1777599562787,44.74,76528.85,0.0,-0.98393,2e-05,1.8094]
[1777599567819,44.74,76527.24,0.0,-0.98397,2e-05,1.80627]
[1777599572852,44.74,76526.77,0.0,-0.984,2e-05,1.80256]
[1777599577888,44.74,76528.04,0.0,-0.98397,2e-05,1.80502]
[1777599582923,44.74,76526.66,0.0,-0.984,2e-05,1.80234]
[1777599587962,44.74,76529.83,0.0,-0.98394,2e-05,1.80851]
[1777599592998,44.74,76533.72,0.0,-0.98386,2e-05,1.81609]
[1777599598034,44.74,76535.52,0.0,-0.98383,2e-05,1.81961]
[1777599603069,44.74,76537.48,0.0,-0.98379,2e-05,1.82345]
[1777599609111,44.74,76540.33,0.0,-0.98373,2e-05,1.82904]
[1777599616161,44.74,76542.27,0.0,-0.98369,2e-05,1.83285]
[1777599622203,44.74,76543.02,0.0,-0.98367,2e-05,1.83433]
[1777599627238,44.74,76544.33,0.0,-0.98365,2e-05,1.83691]
[1777599633281,44.74,76544.02,0.0,-0.98368,2e-05,1.83346]
[1777599640330,44.74,76545.17,0.0,-0.98365,2e-05,1.83573]
[1777599650703,44.74,76546.78,0.0,-0.98362,2e-05,1.8389]
[1777599656443,44.74,76548.64,0.0,-0.98358,2e-05,1.84257]
[1777599662485,44.74,76548.77,0.0,-0.98358,2e-05,1.84283]
[1777599667519,44.74,76548.84,0.0,-0.98358,2e-05,1.84297]
[1777599672555,44.74,76548.93,0.0,-0.98358,2e-05,1.84315]
[1777599677590,44.74,76549.05,0.0,-0.98358,2e-05,1.84338]
[1777599682625,44.74,76548.81,0.0,-0.98358,2e-05,1.84291]
[1777599690983,44.74,76548.54,0.0,-0.98359,2e-05,1.84237]
[1777599696723,44.74,76548.91,0.0,-0.9836,2e-05,1.84026]
[1777599701758,44.74,76550.25,0.0,-0.98358,2e-05,1.84291]
[1777599706793,44.74,76551.5,0.0,-0.98355,2e-05,1.84538]
[1777599708810,44.74,76555.84,0.0,-0.98346,2e-05,1.85398]
[1777599713843,44.74,76554.7,0.0,-0.98349,2e-05,1.85172]
[1777599718879,44.74,76553.54,0.0,-0.98351,2e-05,1.84942]
[1777599723913,44.74,76550.31,0.0,-0.98357,2e-05,1.84303]
[1777599728951,44.74,76548.26,0.0,-0.98362,2e-05,1.83898]
[1777599734990,44.74,76546.78,0.0,-0.98365,2e-05,1.83606]
[1777599740027,44.74,76545.34,0.0,-0.98368,2e-05,1.83323]
[1777599745063,44.74,76544.84,0.0,-0.98369,2e-05,1.83224]
[1777599750098,44.74,76543.81,0.0,-0.98371,2e-05,1.83022]
[1777599755133,44.74,76543.29,0.0,-0.98374,2e-05,1.82637]
[1777599760168,44.74,76545.41,0.0,-0.9837,2e-05,1.83053]
[1777599765203,44.74,76544.59,0.0,-0.98371,2e-05,1.82892]
[1777599770238,44.74,76543.15,0.0,-0.98374,2e-05,1.82609]
[1777599775274,44.74,76549.11,0.0,-0.98362,2e-05,1.83782]
[1777599777289,44.74,76558.43,0.0,-0.98343,2e-05,1.85627]
[1777599778295,44.74,76562.42,0.0,-0.98335,2e-05,1.86422]
[1777599780309,44.74,76566.1,0.0,-0.98328,2e-05,1.87157]
[1777599781317,44.74,76573.74,0.0,-0.98312,2e-05,1.8869]
[1777599782331,44.74,76574.71,0.0,-0.9831,2e-05,1.88885]
[1777599784341,44.74,76579.73,0.0,-0.98299,2e-05,1.89899]
[1777599787363,44.74,76579.39,0.0,-0.983,2e-05,1.8983]
[1777599792397,44.74,76578.3,0.0,-0.98302,2e-05,1.8961]
[1777599797451,44.74,76580.11,0.0,-0.98298,2e-05,1.89976]
[1777599799456,44.74,76560.86,0.0,-0.98338,2e-05,1.86111]
[1777599800461,44.74,76559.5,0.0,-0.98341,2e-05,1.8584]
[1777599805496,44.74,76559.11,0.0,-0.98342,2e-05,1.85763]
[1777599810530,44.74,76558.93,0.0,-0.98342,2e-05,1.85727]
[1777599815566,44.74,76557.57,0.0,-0.98348,2e-05,1.85171]
[1777599820601,44.74,76557.24,0.0,-0.98348,2e-05,1.85105]
[1777599824630,44.74,76562.35,0.0,-0.98338,2e-05,1.86121]
[1777599825636,44.74,76568.75,0.0,-0.98325,2e-05,1.874]
[1777599826643,44.74,76571.86,0.0,-0.98318,2e-05,1.88023]
[1777599828656,44.74,76572.55,0.0,-0.98317,2e-05,1.88162]
[1777599833691,44.74,76575.18,0.0,-0.98311,2e-05,1.88691]
[1777599838727,44.74,76575.75,0.0,-0.9831,2e-05,1.88806]
[1777599843762,44.74,76577.96,0.0,-0.98305,2e-05,1.89251]
[1777599848809,44.74,76558.67,0.0,-0.98345,2e-05,1.85389]
[1777599849803,44.74,76554.34,0.0,-0.98354,2e-05,1.84531]
[1777599852106,44.74,76554.96,0.0,-0.98353,2e-05,1.84654]
[1777599857861,44.74,76555.5,0.0,-0.98352,2e-05,1.84761]
[1777599863902,44.74,76555.87,0.0,-0.98351,2e-05,1.84834]
[1777599865917,44.74,76560.97,0.0,-0.98341,2e-05,1.85847]
[1777599867929,44.74,76563.66,0.0,-0.98335,2e-05,1.86382]
[1777599872969,44.74,76563.01,0.0,-0.98339,2e-05,1.85966]
[1777599878000,44.74,76562.57,0.0,-0.9834,2e-05,1.85879]
[1777599883037,44.74,76561.65,0.0,-0.98342,2e-05,1.85696]
[1777599886058,44.74,76568.01,0.0,-0.98329,2e-05,1.86964]
[1777599891094,44.74,76570.17,0.0,-0.98324,2e-05,1.87396]
[1777599896128,44.74,76570.18,0.0,-0.98324,2e-05,1.87398]
[1777599901163,44.74,76569.7,0.0,-0.98325,2e-05,1.87302]
[1777599905191,44.74,76576.0,0.0,-0.98312,2e-05,1.88567]
[1777599910226,44.74,76574.55,0.0,-0.98315,2e-05,1.88275]
[1777599915261,44.74,76574.88,0.0,-0.98314,2e-05,1.88342]
[1777599920297,44.74,76573.31,0.0,-0.98318,2e-05,1.88026]
[1777599925332,44.74,76572.05,0.0,-0.9832,2e-05,1.87773]
[1777599930369,44.74,76572.03,0.0,-0.9832,2e-05,1.87769]
[1777599932381,44.74,76567.4,0.0,-0.98332,2e-05,1.86555]
[1777599937415,44.74,76563.93,0.0,-0.98339,2e-05,1.85863]
[1777599942450,44.74,76565.91,0.0,-0.98335,2e-05,1.86258]
[1777599948492,44.74,76566.44,0.0,-0.98334,2e-05,1.86363]
[1777599953528,44.74,76567.76,0.0,-0.98332,2e-05,1.86627]
[1777599958563,44.74,76568.32,0.0,-0.9833,2e-05,1.86739]
[1777599963598,44.74,76572.07,0.0,-0.98323,2e-05,1.87489]
[1777599968633,44.74,76572.61,0.0,-0.98322,2e-05,1.87597]
[1777599973668,44.74,76575.48,0.0,-0.98316,2e-05,1.88174]
[1777599978702,44.74,76574.44,0.0,-0.98318,2e-05,1.87965]
[1777599983737,44.74,76573.68,0.0,-0.98319,2e-05,1.87812]
[1777599990787,44.74,76573.53,0.0,-0.9832,2e-05,1.87782]
[1777599995823,44.74,76573.93,0.0,-0.98321,2e-05,1.87574]
[1777599998842,44.74,76579.16,0.0,-0.9831,2e-05,1.88625]
[1777600003877,44.74,76578.71,0.0,-0.98311,2e-05,1.88534]
[1777600008914,44.74,76577.65,0.0,-0.98314,2e-05,1.88321]
[1777600013949,44.74,76577.84,0.0,-0.98313,2e-05,1.88359]
[1777600018982,44.74,76579.7,0.0,-0.98309,2e-05,1.88734]
[1777600024017,44.74,76579.53,0.0,-0.9831,2e-05,1.887]
[1777600029053,44.74,76578.27,0.0,-0.98312,2e-05,1.88446]
[1777600041137,44.74,76576.89,0.0,-0.98315,2e-05,1.88168]
[1777600046171,44.74,76578.94,0.0,-0.98311,2e-05,1.88581]
[1777600051208,44.74,76580.25,0.0,-0.98311,2e-05,1.88555]
[1777600056243,44.74,76579.83,0.0,-0.98311,2e-05,1.88471]
[1777600061276,44.74,76584.8,0.0,-0.98301,2e-05,1.89473]
[1777600066313,44.74,76588.85,0.0,-0.98293,2e-05,1.90293]
[1777600071347,44.74,76591.22,0.0,-0.98288,2e-05,1.90775]
[1777600079403,44.74,76591.88,0.0,-0.98286,2e-05,1.90909]
[1777600084437,44.74,76592.1,0.0,-0.98286,2e-05,1.90953]
[1777600089472,44.74,76591.69,0.0,-0.98287,2e-05,1.9087]
[1777600094509,44.74,76591.09,0.0,-0.98288,2e-05,1.90748]
[1777600099544,44.74,76590.49,0.0,-0.98289,2e-05,1.90626]
[1777600105588,44.74,76589.96,0.0,-0.9829,2e-05,1.90519]
[1777600107602,44.74,76615.15,0.0,-0.98237,2e-05,1.95685]
[1777600108612,44.74,76645.02,0.0,-0.98171,2e-05,2.01951]
[1777600109617,44.74,76664.21,0.0,-0.98128,2e-05,2.06056]
[1777600110631,44.74,76674.8,0.0,-0.98104,2e-05,2.08349]
[1777600111635,44.74,76675.52,0.0,-0.98105,2e-05,2.08197]
[1777600112639,44.74,76670.36,0.0,-0.98116,2e-05,2.07078]
[1777600113646,44.74,76671.05,0.0,-0.98115,2e-05,2.07227]
[1777600118681,44.74,76662.68,0.0,-0.98134,2e-05,2.05421]
[1777600121703,44.74,76653.99,0.0,-0.98154,2e-05,2.03558]
[1777600122709,44.74,76650.42,0.0,-0.98162,2e-05,2.02796]
[1777600126738,44.74,76649.12,0.0,-0.98164,2e-05,2.02519]
[1777600131774,44.74,76651.62,0.0,-0.98159,2e-05,2.03052]
[1777600136810,44.74,76652.77,0.0,-0.98156,2e-05,2.03297]
[1777600141844,44.74,76658.71,0.0,-0.98143,2e-05,2.04568]
[1777600142851,44.74,76664.98,0.0,-0.98129,2e-05,2.05916]
[1777600143858,44.74,76664.9,0.0,-0.98129,2e-05,2.05898]
[1777600148892,44.74,76664.95,0.0,-0.98129,2e-05,2.05909]
[1777600154211,44.74,76667.17,0.0,-0.98124,2e-05,2.06388]
[1777600158963,44.74,76670.96,0.0,-0.98115,2e-05,2.07208]
[1777600160989,44.74,76677.88,0.0,-0.98099,2e-05,2.0871]
[1777600162993,44.74,76683.91,0.0,-0.98085,2e-05,2.10026]
[1777600168026,44.74,76689.37,0.0,-0.98073,2e-05,2.11223]
[1777600173067,44.74,76691.44,0.0,-0.9807,2e-05,2.11367]
[1777600178099,44.74,76689.45,0.0,-0.98075,2e-05,2.1093]
[1777600183134,44.74,76689.32,0.0,-0.98075,2e-05,2.10901]
[1777600188171,44.74,76689.98,0.0,-0.98074,2e-05,2.11046]
[1777600193206,44.74,76685.25,0.0,-0.98085,2e-05,2.10009]
[1777600194496,44.74,76669.85,0.0,-0.9812,2e-05,2.0666]
[1777600195220,44.74,76668.88,0.0,-0.98122,2e-05,2.06451]
[1777600197234,44.74,76661.63,0.0,-0.98139,2e-05,2.04889]
[1777600198241,44.74,76657.44,0.0,-0.98148,2e-05,2.03991]
[1777600200255,44.74,76654.54,0.0,-0.98155,2e-05,2.03371]
[1777600204566,44.74,76660.63,0.0,-0.98141,2e-05,2.04675]
[1777600210325,44.74,76662.05,0.0,-0.98138,2e-05,2.0498]
[1777600215361,44.74,76663.54,0.0,-0.98135,2e-05,2.053]
[1777600220395,44.74,76665.01,0.0,-0.98131,2e-05,2.05616]
[1777600225430,44.74,76665.53,0.0,-0.9813,2e-05,2.05728]
[1777600230466,44.74,76664.96,0.0,-0.98131,2e-05,2.05605]
[1777600235500,44.74,76665.71,0.0,-0.98132,2e-05,2.05461]
[1777600240535,44.74,76661.52,0.0,-0.98142,2e-05,2.0456]
[1777600245570,44.74,76658.4,0.0,-0.98149,2e-05,2.03892]
[1777600249599,44.74,76652.09,0.0,-0.98163,2e-05,2.02545]
[1777600251613,44.74,76650.71,0.0,-0.98166,2e-05,2.02252]
[1777600256646,44.74,76655.46,0.0,-0.98156,2e-05,2.03264]
[1777600261681,44.74,76654.06,0.0,-0.98159,2e-05,2.02965]
[1777600266721,44.74,76653.89,0.0,-0.98159,2e-05,2.02929]
[1777600268735,44.74,76659.99,0.0,-0.98145,2e-05,2.04232]
[1777600273771,44.74,76658.41,0.0,-0.98149,2e-05,2.03894]
[1777600278805,44.74,76660.38,0.0,-0.98144,2e-05,2.04316]
[1777600283839,44.74,76660.98,0.0,-0.98143,2e-05,2.04445]
[1777600290888,44.74,76663.09,0.0,-0.98138,2e-05,2.04897]
[1777600295924,44.74,76663.41,0.0,-0.9814,2e-05,2.04661]
[1777600300958,44.74,76663.83,0.0,-0.98139,2e-05,2.04751]
[1777600305994,44.74,76663.56,0.0,-0.9814,2e-05,2.04693]
[1777600312038,44.74,76664.66,0.0,-0.98137,2e-05,2.04929]
[1777600317073,44.74,76665.55,0.0,-0.98135,2e-05,2.0512]
[1777600322111,44.74,76665.39,0.0,-0.98136,2e-05,2.05086]
[1777600327146,44.74,76665.32,0.0,-0.98136,2e-05,2.05071]
[1777600329162,44.74,76658.88,0.0,-0.9815,2e-05,2.0369]
[1777600330167,44.74,76663.88,0.0,-0.98139,2e-05,2.04762]
[1777600331174,44.74,76665.0,0.0,-0.98137,2e-05,2.05002]
[1777600336209,44.74,76665.46,0.0,-0.98136,2e-05,2.05101]
[1777600341244,44.74,76665.44,0.0,-0.98136,2e-05,2.05097]
[1777600346280,44.74,76664.6,0.0,-0.98138,2e-05,2.04916]
[1777600351313,44.74,76664.56,0.0,-0.9814,2e-05,2.04602]
[1777600356354,44.74,76664.78,0.0,-0.9814,2e-05,2.04649]
[1777600361395,44.74,76662.47,0.0,-0.98145,2e-05,2.04154]
[1777600366430,44.74,76663.01,0.0,-0.98144,2e-05,2.0427]
[1777600371464,44.74,76667.46,0.0,-0.98134,2e-05,2.05225]
[1777600376499,44.74,76667.53,0.0,-0.98134,2e-05,2.0524]
[1777600381534,44.74,76668.52,0.0,-0.98131,2e-05,2.05453]
[1777600386571,44.74,76673.62,0.0,-0.9812,2e-05,2.06554]
[1777600388584,44.74,76678.89,0.0,-0.98108,2e-05,2.07695]
[1777600393619,44.74,76679.37,0.0,-0.98107,2e-05,2.07799]
[1777600398653,44.74,76680.14,0.0,-0.98105,2e-05,2.07967]
[1777600406017,44.74,76679.82,0.0,-0.98105,2e-05,2.07897]
[1777600408724,44.74,76676.91,0.0,-0.98112,2e-05,2.07266]
[1777600412755,44.74,76689.3,0.0,-0.98086,2e-05,2.09654]
[1777600413758,44.74,76688.75,0.0,-0.98088,2e-05,2.09534]
[1777600418794,44.74,76689.23,0.0,-0.98086,2e-05,2.09639]
[1777600423828,44.74,76686.75,0.0,-0.98092,2e-05,2.09097]
[1777600427858,44.74,76689.07,0.0,-0.98087,2e-05,2.09604]
[1777600432892,44.74,76688.94,0.0,-0.98087,2e-05,2.09575]
[1777600436220,44.74,76673.91,0.0,-0.98122,2e-05,2.06309]
[1777600437928,44.74,76675.71,0.0,-0.98118,2e-05,2.06698]
[1777600440950,44.74,76677.95,0.0,-0.98112,2e-05,2.07183]
[1777600445983,44.74,76682.95,0.0,-0.98101,2e-05,2.08269]
[1777600451019,44.74,76684.92,0.0,-0.98096,2e-05,2.08698]
[1777600455049,44.74,76691.1,0.0,-0.98082,2e-05,2.10048]
[1777600456054,44.74,76699.08,0.0,-0.98064,2e-05,2.11801]
[1777600457061,44.74,76704.59,0.0,-0.98051,2e-05,2.13018]
[1777600458068,44.74,76710.09,0.0,-0.98038,2e-05,2.14238]
[1777600459075,44.74,76711.48,0.0,-0.98034,2e-05,2.14547]
[1777600464111,44.74,76711.13,0.0,-0.98035,2e-05,2.1447]
[1777600469147,44.74,76711.41,0.0,-0.98034,2e-05,2.14532]
[1777600474180,44.74,76705.64,0.0,-0.98051,2e-05,2.12937]
[1777600478211,44.74,76697.63,0.0,-0.9807,2e-05,2.1117]
[1777600481230,44.74,76695.3,0.0,-0.98075,2e-05,2.10658]
[1777600486265,44.74,76693.06,0.0,-0.9808,2e-05,2.10167]
[1777600491300,44.74,76691.93,0.0,-0.98083,2e-05,2.09919]
[1777600496641,44.74,76680.37,0.0,-0.9811,2e-05,2.074]
[1777600497342,44.74,76680.53,0.0,-0.98109,2e-05,2.07434]
[1777600502377,44.74,76681.05,0.0,-0.98108,2e-05,2.07547]
[1777600507412,44.74,76682.33,0.0,-0.98105,2e-05,2.07825]
[1777600512448,44.74,76682.65,0.0,-0.98104,2e-05,2.07895]
[1777600515469,44.74,76688.94,0.0,-0.9809,2e-05,2.09265]
[1777600516782,44.74,76689.8,0.0,-0.98088,2e-05,2.09453]
[1777600522517,44.74,76689.54,0.0,-0.98088,2e-05,2.09396]
[1777600526853,44.74,76682.57,0.0,-0.98105,2e-05,2.07877]
[1777600527555,44.74,76682.57,0.0,-0.98105,2e-05,2.07877]
[1777600532589,44.74,76686.18,0.0,-0.98099,2e-05,2.08353]
[1777600537627,44.68,76690.81,0.0,-0.98101,2e-05,2.08145]
[1777600542665,44.64,76690.84,0.0,-0.9811,2e-05,2.07317]
[1777600544677,44.64,76698.86,0.0,-0.98093,2e-05,2.08947]
[1777600545685,44.63,76700.84,0.0,-0.98089,2e-05,2.09319]
[1777600550719,44.62,76705.76,0.0,-0.98081,2e-05,2.10084]
[1777600555755,44.6,76707.61,0.0,-0.9808,2e-05,2.10179]
[1777600560791,44.59,76706.73,0.0,-0.98085,2e-05,2.0968]
[1777600565825,44.57,76709.77,0.0,-0.98081,2e-05,2.10048]
[1777600570860,44.56,76709.8,0.0,-0.98085,2e-05,2.09758]
[1777600575895,44.55,76703.48,0.0,-0.98102,2e-05,2.08081]
[1777600578916,44.54,76697.87,0.0,-0.98117,2e-05,2.0669]
[1777600582943,44.53,76691.27,0.0,-0.98135,2e-05,2.05041]
[1777600587979,44.51,76693.3,0.0,-0.98133,2e-05,2.05212]
[1777600593014,44.5,76690.37,0.0,-0.98145,2e-05,2.04]
[1777600598050,44.49,76685.47,0.0,-0.98159,2e-05,2.02681]
[1777600603085,44.47,76681.93,0.0,-0.9817,2e-05,2.01664]
[1777600608120,44.46,76683.14,0.0,-0.9817,2e-05,2.01666]
[1777600613155,44.45,76685.33,0.0,-0.98168,2e-05,2.01827]
[1777600618190,44.43,76685.83,0.0,-0.9817,2e-05,2.01679]
[1777600623225,44.42,76685.64,0.0,-0.98173,2e-05,2.01386]
[1777600628261,44.41,76690.15,0.0,-0.98165,2e-05,2.02101]
[1777600633296,44.4,76698.63,0.0,-0.98149,2e-05,2.03668]
[1777600634305,44.39,76700.7,0.0,-0.98145,2e-05,2.04062]
[1777600639339,44.38,76703.72,0.0,-0.98141,2e-05,2.04447]
[1777600643365,44.37,76709.37,0.0,-0.9813,2e-05,2.0546]
[1777600648406,44.36,76712.6,0.0,-0.98125,2e-05,2.05895]
[1777600649410,44.35,76718.64,0.0,-0.98112,2e-05,2.07159]
[1777600650415,44.35,76719.37,0.0,-0.98111,2e-05,2.07263]
[1777600655452,44.34,76718.6,0.0,-0.98118,2e-05,2.0651]
[1777600660486,44.32,76712.64,0.0,-0.98135,2e-05,2.0494]
[1777600664514,44.31,76714.5,0.0,-0.98133,2e-05,2.05139]
[1777600669550,44.3,76714.25,0.0,-0.98136,2e-05,2.04835]
[1777600674585,44.29,76716.43,0.0,-0.98134,2e-05,2.05067]
[1777600679620,44.28,76716.06,0.0,-0.98137,2e-05,2.04749]
[1777600684655,44.27,76716.14,0.0,-0.98139,2e-05,2.04538]
[1777600686669,44.26,76711.03,0.0,-0.98152,2e-05,2.03342]
[1777600691706,44.25,76705.76,0.0,-0.98166,2e-05,2.0199]
[1777600692713,44.25,76697.73,0.0,-0.98185,2e-05,2.00227]
[1777600693719,44.25,76696.35,0.0,-0.98188,2e-05,1.99892]
[1777600698757,44.24,76693.51,0.0,-0.98197,2e-05,1.99092]
[1777600702785,44.23,76686.76,0.0,-0.98213,2e-05,1.97504]
[1777600704799,44.23,76681.61,0.0,-0.98226,2e-05,1.96345]
[1777600706812,44.22,76678.28,0.0,-0.98234,2e-05,1.95578]
[1777600711848,44.21,76678.62,0.0,-0.98237,2e-05,1.95193]
[1777600716885,44.21,76681.08,0.0,-0.98233,2e-05,1.95555]
[1777600721917,44.2,76684.12,0.0,-0.98228,2e-05,1.96047]
[1777600726952,44.19,76686.29,0.0,-0.98225,2e-05,1.96355]
[1777600728261,44.19,76678.06,0.0,-0.98243,2e-05,1.94599]
[1777600729978,44.19,76676.23,0.0,-0.98248,2e-05,1.94164]
[1777600731988,44.19,76671.95,0.0,-0.98258,2e-05,1.93225]
[1777600735010,44.0,76665.99,0.0,-0.98309,2e-05,1.88381]
[1777600738338,43.82,76659.03,0.0,-0.98359,2e-05,1.83507]
[1777600744072,43.63,76662.89,0.0,-0.9839,2e-05,1.80619]
[1777600749108,43.61,76660.44,0.0,-0.98399,2e-05,1.79735]
[1777600754143,43.56,76654.2,0.0,-0.98422,2e-05,1.77515]
[1777600756157,43.44,76660.27,0.0,-0.98433,2e-05,1.76449]
[1777600757167,43.44,76665.28,0.0,-0.98424,2e-05,1.77325]
[1777600758478,43.42,76667.28,0.0,-0.98422,2e-05,1.77492]
[1777600764212,43.39,76668.29,0.0,-0.98426,2e-05,1.77119]
[1777600765224,43.39,76673.48,0.0,-0.98417,2e-05,1.78034]
[1777600766227,43.39,76674.72,0.0,-0.98414,2e-05,1.78293]
[1777600771263,43.39,76672.09,0.0,-0.98421,2e-05,1.77549]
[1777600776300,43.39,76666.92,0.0,-0.98431,2e-05,1.76584]
[1777600781332,43.4,76662.24,0.0,-0.9844,2e-05,1.7572]
[1777600785360,43.4,76656.4,0.0,-0.98451,2e-05,1.74624]
[1777600790396,43.4,76653.53,0.0,-0.98456,2e-05,1.74141]
[1777600795431,43.41,76650.39,0.0,-0.98462,2e-05,1.73595]
[1777600800471,43.41,76648.64,0.0,-0.98465,2e-05,1.73308]
[1777600802480,43.41,76661.65,0.0,-0.98438,2e-05,1.75894]
[1777600803488,43.41,76662.24,0.0,-0.98437,2e-05,1.76019]
[1777600808522,43.42,76665.79,0.0,-0.98429,2e-05,1.76764]
[1777600813557,43.42,76667.89,0.0,-0.98425,2e-05,1.77219]
[1777600816580,43.42,76659.07,0.0,-0.98442,2e-05,1.75502]
[1777600817586,43.42,76653.88,0.0,-0.98452,2e-05,1.74495]
[1777600818593,43.42,76654.18,0.0,-0.98452,2e-05,1.74565]
[1777600823628,43.4,76652.09,0.0,-0.9846,2e-05,1.73715]
[1777600828663,43.4,76650.69,0.0,-0.98463,2e-05,1.73504]
[1777600833700,43.4,76649.14,0.0,-0.98467,2e-05,1.72984]
[1777600839043,43.41,76649.27,0.0,-0.98467,2e-05,1.73066]
[1777600844774,43.41,76647.6,0.0,-0.98469,2e-05,1.72808]
[1777600849809,43.41,76645.52,0.0,-0.98473,2e-05,1.72461]
[1777600854845,43.42,76645.32,0.0,-0.98473,2e-05,1.72479]
[1777600859880,43.42,76645.22,0.0,-0.98472,2e-05,1.72513]
[1777600864914,43.42,76643.87,0.0,-0.98474,2e-05,1.72304]
[1777600869950,43.42,76643.21,0.0,-0.98475,2e-05,1.72229]
[1777600874985,43.43,76641.36,0.0,-0.98478,2e-05,1.71925]
[1777600880020,43.43,76640.93,0.0,-0.98478,2e-05,1.71897]
[1777600885054,43.43,76640.09,0.0,-0.9848,2e-05,1.71791]
[1777600890091,43.45,76635.68,0.0,-0.98485,2e-05,1.71297]
[1777600895125,43.46,76634.35,0.0,-0.98489,2e-05,1.70831]
[1777600900160,43.47,76631.84,0.0,-0.98492,2e-05,1.70542]
[1777600902174,43.47,76627.6,0.0,-0.985,2e-05,1.6976]
[1777600905195,43.47,76628.44,0.0,-0.98498,2e-05,1.69972]
[1777600907209,43.47,76633.72,0.0,-0.98487,2e-05,1.71018]
[1777600912244,43.48,76638.72,0.0,-0.98476,2e-05,1.72056]
[1777600917281,43.48,76641.84,0.0,-0.98469,2e-05,1.72729]
[1777600922316,43.48,76642.55,0.0,-0.98467,2e-05,1.72935]
[1777600926343,43.49,76637.73,0.0,-0.98476,2e-05,1.7206]
[1777600931380,43.49,76636.48,0.0,-0.98478,2e-05,1.71898]
[1777600936415,43.5,76635.39,0.0,-0.98479,2e-05,1.71771]
[1777600941449,43.5,76630.49,0.0,-0.98488,2e-05,1.70915]
[1777600945478,43.5,76626.08,0.0,-0.98496,2e-05,1.70142]
[1777600949506,43.52,76620.12,0.0,-0.98505,2e-05,1.69253]
[1777600951520,43.53,76612.26,0.0,-0.9852,2e-05,1.67709]
[1777600953539,43.53,76609.99,0.0,-0.98524,2e-05,1.67323]
[1777600955548,43.53,76602.54,0.0,-0.98538,2e-05,1.65964]
[1777600957561,43.52,76603.47,0.0,-0.98538,2e-05,1.65927]
[1777600962597,43.41,76598.07,0.0,-0.98569,2e-05,1.62848]
[1777600967631,43.38,76592.64,0.0,-0.98584,2e-05,1.61352]
[1777600972668,43.36,76588.58,0.0,-0.98597,2e-05,1.60129]
[1777600976695,43.33,76585.37,0.0,-0.98606,2e-05,1.59171]
[1777600981731,43.31,76589.8,0.0,-0.98603,2e-05,1.59525]
[1777600986765,43.28,76590.36,0.0,-0.98607,2e-05,1.59173]
[1777600988780,43.27,76596.98,0.0,-0.98596,2e-05,1.60205]
[1777600989786,43.27,76598.74,0.0,-0.98594,2e-05,1.60436]
[1777600994821,43.25,76598.89,0.0,-0.98597,2e-05,1.60128]
[1777601000176,43.26,76596.46,0.0,-0.986,2e-05,1.59853]
[1777601005903,43.27,76594.5,0.0,-0.98601,2e-05,1.59696]
[1777601007917,43.27,76606.33,0.0,-0.98579,2e-05,1.61942]
[1777601008923,43.28,76605.57,0.0,-0.9858,2e-05,1.6183]
[1777601013959,43.28,76603.42,0.0,-0.98585,2e-05,1.61319]
[1777601018996,43.29,76601.62,0.0,-0.98586,2e-05,1.61138]
[1777601022015,43.3,76595.79,0.0,-0.98596,2e-05,1.60157]
[1777601027051,43.31,76592.9,0.0,-0.986,2e-05,1.59786]
[1777601032086,43.35,76594.14,0.0,-0.98591,2e-05,1.60707]
[1777601034100,43.35,76599.53,0.0,-0.9858,2e-05,1.61758]
[1777601039134,43.36,76598.39,0.0,-0.98581,2e-05,1.61683]
[1777601044169,43.36,76602.33,0.0,-0.98572,2e-05,1.62544]
[1777601049205,43.37,76611.28,0.0,-0.98554,2e-05,1.6434]
[1777601050529,43.37,76613.87,0.0,-0.98549,2e-05,1.64848]
[1777601056255,43.38,76620.33,0.0,-0.98535,2e-05,1.66196]
[1777601061289,43.38,76625.12,0.0,-0.98525,2e-05,1.67207]
[1777601064310,43.39,76630.21,0.0,-0.98514,2e-05,1.68232]
[1777601069344,43.39,76634.6,0.0,-0.98505,2e-05,1.69165]
[1777601077402,43.4,76639.04,0.0,-0.98497,2e-05,1.69892]
[1777601082437,43.41,76638.1,0.0,-0.98498,2e-05,1.6981]
[1777601087471,43.41,76640.29,0.0,-0.98493,2e-05,1.70329]
[1777601092510,43.42,76642.64,0.0,-0.98487,2e-05,1.70878]
[1777601097542,43.42,76643.8,0.0,-0.98484,2e-05,1.71199]
[1777601102577,43.43,76642.36,0.0,-0.98486,2e-05,1.71019]
[1777601107623,43.43,76645.49,0.0,-0.98478,2e-05,1.71722]
[1777601109632,43.43,76631.2,0.0,-0.98506,2e-05,1.69017]
[1777601110639,43.44,76623.31,0.0,-0.98521,2e-05,1.67539]
[1777601111646,43.44,76622.86,0.0,-0.98522,2e-05,1.6748]
[1777601116680,43.44,76619.06,0.0,-0.98528,2e-05,1.6689]
[1777601118695,43.45,76612.32,0.0,-0.9854,2e-05,1.65671]
[1777601120708,43.45,76608.5,0.0,-0.98547,2e-05,1.65008]
[1777601125744,43.46,76604.46,0.0,-0.98553,2e-05,1.64389]
[1777601127759,43.46,76596.86,0.0,-0.98566,2e-05,1.63055]
[1777601128772,43.46,76596.02,0.0,-0.98568,2e-05,1.62928]
[1777601130779,43.47,76603.57,0.0,-0.98553,2e-05,1.64389]
[1777601134808,43.47,76608.55,0.0,-0.98545,2e-05,1.65156]
[1777601138838,43.48,76615.24,0.0,-0.98531,2e-05,1.66512]
[1777601139843,43.48,76615.64,0.0,-0.9853,2e-05,1.66609]
[1777601144878,43.48,76615.4,0.0,-0.98529,2e-05,1.66672]
[1777601149913,43.49,76615.16,0.0,-0.98529,2e-05,1.66735]
[1777601154949,43.5,76614.23,0.0,-0.98529,2e-05,1.66668]
[1777601160990,43.5,76614.23,0.0,-0.98528,2e-05,1.66798]
[1777601166025,43.51,76618.13,0.0,-0.98519,2e-05,1.67642]
[1777601171369,43.51,76617.01,0.0,-0.9852,2e-05,1.67528]
[1777601177104,43.52,76616.56,0.0,-0.9852,2e-05,1.67564]
[1777601182138,43.53,76617.08,0.0,-0.98518,2e-05,1.6776]
[1777601189188,43.53,76616.98,0.0,-0.98517,2e-05,1.67876]
[1777601194222,43.54,76617.02,0.0,-0.98518,2e-05,1.67709]
[1777601199256,43.54,76616.12,0.0,-0.98519,2e-05,1.67635]
[1777601204293,43.55,76618.27,0.0,-0.98514,2e-05,1.68137]
[1777601209327,43.55,76621.91,0.0,-0.98506,2e-05,1.68921]
[1777601211650,43.56,76625.03,0.0,-0.98499,2e-05,1.69549]
[1777601217383,43.56,76628.25,0.0,-0.98492,2e-05,1.7026]
[1777601222418,43.57,76629.92,0.0,-0.98488,2e-05,1.70656]
[1777601227455,43.57,76632.98,0.0,-0.98481,2e-05,1.71319]
[1777601232488,43.57,76633.69,0.0,-0.98479,2e-05,1.71526]
[1777601237523,43.58,76633.51,0.0,-0.98479,2e-05,1.71562]
[1777601242558,43.58,76633.43,0.0,-0.98478,2e-05,1.71618]
[1777601248599,43.59,76633.27,0.0,-0.98478,2e-05,1.71674]
[1777601253635,43.59,76633.93,0.0,-0.98478,2e-05,1.71597]
[1777601258671,43.59,76631.51,0.0,-0.98482,2e-05,1.71206]
[1777601263705,43.6,76628.46,0.0,-0.98487,2e-05,1.70698]
[1777601268741,43.6,76625.16,0.0,-0.98493,2e-05,1.70147]
[1777601270755,43.6,76618.5,0.0,-0.98505,2e-05,1.68909]
[1777601275790,43.61,76615.25,0.0,-0.98511,2e-05,1.68381]
[1777601280825,43.61,76613.16,0.0,-0.98514,2e-05,1.68073]
[1777601285860,43.62,76611.27,0.0,-0.98517,2e-05,1.67802]
[1777601289888,43.62,76616.91,0.0,-0.98505,2e-05,1.6894]
[1777601295930,43.63,76615.09,0.0,-0.98507,2e-05,1.68701]
[1777601300965,43.63,76618.48,0.0,-0.985,2e-05,1.69423]
[1777601306000,43.64,76618.72,0.0,-0.98499,2e-05,1.69541]
[1777601308023,43.64,76636.94,0.0,-0.98462,2e-05,1.731]
[1777601309024,43.64,76644.04,0.0,-0.98448,2e-05,1.7448]
[1777601310032,43.64,76645.35,0.0,-0.98446,2e-05,1.7475]
[1777601315067,43.64,76647.13,0.0,-0.98444,2e-05,1.74851]
[1777601320103,43.64,76642.07,0.0,-0.98454,2e-05,1.73897]
[1777601325138,43.64,76640.14,0.0,-0.98457,2e-05,1.73565]
[1777601330175,43.65,76639.92,0.0,-0.98457,2e-05,1.73565]
[1777601331180,43.65,76645.26,0.0,-0.98447,2e-05,1.74614]
[1777601332526,43.65,76649.92,0.0,-0.98437,2e-05,1.75532]
[1777601335208,43.65,76651.74,0.0,-0.98433,2e-05,1.75905]
[1777601340243,43.65,76651.64,0.0,-0.98433,2e-05,1.75911]
[1777601342596,43.65,76657.28,0.0,-0.98422,2e-05,1.77031]
[1777601344271,43.65,76657.46,0.0,-0.98421,2e-05,1.77074]
[1777601347292,43.65,76665.58,0.0,-0.98405,2e-05,1.78691]
[1777601348299,43.65,76666.16,0.0,-0.98403,2e-05,1.78806]
[1777601353333,43.65,76662.89,0.0,-0.9841,2e-05,1.78159]
[1777601358369,43.65,76664.87,0.0,-0.98406,2e-05,1.78554]
[1777601362737,43.65,76673.6,0.0,-0.98388,2e-05,1.80288]
[1777601364415,43.65,76684.61,0.0,-0.98365,2e-05,1.82493]
[1777601365422,43.65,76691.45,0.0,-0.98351,2e-05,1.83869]
[1777601366429,43.65,76691.46,0.0,-0.98351,2e-05,1.83861]
[1777601371464,43.65,76694.49,0.0,-0.98348,2e-05,1.84134]
[1777601372808,43.65,76681.8,0.0,-0.98375,2e-05,1.81557]
[1777601374485,43.65,76679.84,0.0,-0.98379,2e-05,1.81147]
[1777601377505,43.65,76673.2,0.0,-0.98393,2e-05,1.79803]
[1777601378513,43.65,76673.82,0.0,-0.98391,2e-05,1.79924]
[1777601383548,43.64,76673.48,0.0,-0.98392,2e-05,1.79847]
[1777601388582,43.64,76673.75,0.0,-0.98392,2e-05,1.79892]
[1777601393620,43.64,76676.14,0.0,-0.98387,2e-05,1.80356]
[1777601398654,43.64,76676.4,0.0,-0.98387,2e-05,1.80394]
[1777601403691,43.64,76676.53,0.0,-0.98386,2e-05,1.80407]
[1777601408723,43.64,76674.48,0.0,-0.98391,2e-05,1.79985]
[1777601413089,43.64,76663.66,0.0,-0.98413,2e-05,1.7783]
[1777601418794,43.64,76659.54,0.0,-0.98421,2e-05,1.77023]
[1777601420809,43.64,76654.34,0.0,-0.98432,2e-05,1.76005]
[1777601425844,43.64,76652.19,0.0,-0.98436,2e-05,1.75603]
[1777601430878,43.64,76648.96,0.0,-0.98442,2e-05,1.74991]
[1777601433230,43.64,76643.64,0.0,-0.98455,2e-05,1.73694]
[1777601441955,43.65,76642.88,0.0,-0.98456,2e-05,1.73602]
[1777601447997,43.65,76643.71,0.0,-0.98454,2e-05,1.73805]
[1777601453032,43.65,76644.31,0.0,-0.98452,2e-05,1.73957]
[1777601458070,43.65,76645.15,0.0,-0.9845,2e-05,1.74154]
[1777601463103,43.66,76645.18,0.0,-0.9845,2e-05,1.74193]
[1777601468139,43.66,76640.02,0.0,-0.98458,2e-05,1.73354]
[1777601473173,43.67,76649.46,0.0,-0.98439,2e-05,1.75227]
[1777601474184,43.67,76650.63,0.0,-0.98437,2e-05,1.7547]
[1777601479222,43.67,76645.76,0.0,-0.98446,2e-05,1.74539]
[1777601484253,43.67,76649.95,0.0,-0.98438,2e-05,1.75389]
[1777601489292,43.67,76653.66,0.0,-0.9843,2e-05,1.76137]
[1777601494323,43.67,76652.74,0.0,-0.98434,2e-05,1.75693]
[1777601499358,43.67,76654.69,0.0,-0.9843,2e-05,1.76093]
[1777601504393,43.67,76655.48,0.0,-0.98428,2e-05,1.76263]
[1777601509429,43.67,76656.36,0.0,-0.98426,2e-05,1.76447]
[1777601514464,43.67,76656.13,0.0,-0.98427,2e-05,1.76413]
[1777601519499,43.68,76655.97,0.0,-0.98427,2e-05,1.76393]
[1777601524534,43.68,76651.14,0.0,-0.98436,2e-05,1.7546]
[1777601529569,43.68,76652.41,0.0,-0.98434,2e-05,1.75725]
[1777601534604,43.68,76656.74,0.0,-0.98425,2e-05,1.76586]
[1777601539639,43.68,76656.2,0.0,-0.98426,2e-05,1.76488]
[1777601544674,43.68,76655.78,0.0,-0.98427,2e-05,1.76413]
[1777601550716,43.68,76655.01,0.0,-0.98428,2e-05,1.76272]
[1777601556760,43.68,76655.02,0.0,-0.9843,2e-05,1.76006]
[1777601561793,43.68,76655.52,0.0,-0.98429,2e-05,1.76114]
[1777601566832,43.68,76655.43,0.0,-0.98429,2e-05,1.76106]
[1777601571868,43.68,76655.17,0.0,-0.9843,2e-05,1.76064]
[1777601576902,43.68,76653.33,0.0,-0.98433,2e-05,1.75714]
[1777601584291,43.68,76654.2,0.0,-0.98431,2e-05,1.75902]
[1777601591002,43.68,76656.77,0.0,-0.98426,2e-05,1.76418]
[1777601597044,43.68,76660.75,0.0,-0.98418,2e-05,1.77205]
[1777601602079,43.68,76659.9,0.0,-0.9842,2e-05,1.77036]
[1777601607114,43.68,76660.76,0.0,-0.98418,2e-05,1.77202]
[1777601612149,43.68,76661.08,0.0,-0.9842,2e-05,1.76983]
[1777601617184,43.68,76659.52,0.0,-0.98423,2e-05,1.76673]
[1777601622220,43.68,76658.02,0.0,-0.98426,2e-05,1.76379]
[1777601628264,43.68,76657.47,0.0,-0.98427,2e-05,1.76274]
[1777601635309,43.68,76656.92,0.0,-0.98428,2e-05,1.76172]
[1777601642362,43.68,76656.93,0.0,-0.98428,2e-05,1.76178]
[1777601647395,43.69,76652.47,0.0,-0.98436,2e-05,1.75361]
[1777601648403,43.69,76643.52,0.0,-0.98454,2e-05,1.73636]
[1777601649409,43.69,76640.71,0.0,-0.98459,2e-05,1.73141]
[1777601653437,43.7,76633.34,0.0,-0.98471,2e-05,1.71957]
[1777601655452,43.71,76630.96,0.0,-0.98474,2e-05,1.71664]
[1777601660486,43.74,76632.11,0.0,-0.98467,2e-05,1.72324]
[1777601661493,43.74,76625.24,0.0,-0.9848,2e-05,1.71093]
[1777601662500,43.75,76622.6,0.0,-0.98484,2e-05,1.70702]
[1777601666531,43.77,76622.06,0.0,-0.9848,2e-05,1.71082]
[1777601671576,43.8,76626.38,0.0,-0.98468,2e-05,1.72212]
[1777601676612,43.83,76629.26,0.0,-0.98457,2e-05,1.73295]
[1777601681647,43.85,76632.5,0.0,-0.98446,2e-05,1.74308]
[1777601686682,43.85,76632.99,0.0,-0.98445,2e-05,1.74442]
[1777601691718,43.86,76632.38,0.0,-0.98446,2e-05,1.74365]
[1777601696754,43.86,76628.27,0.0,-0.98453,2e-05,1.73612]
[1777601699774,43.86,76635.18,0.0,-0.98439,2e-05,1.74981]
[1777601701788,43.86,76636.02,0.0,-0.98438,2e-05,1.75159]
[1777601705817,43.86,76639.68,0.0,-0.9843,2e-05,1.75897]
[1777601710850,43.86,76639.15,0.0,-0.98431,2e-05,1.75822]
[1777601715886,43.87,76640.52,0.0,-0.98428,2e-05,1.76117]
[1777601720921,43.87,76640.05,0.0,-0.98428,2e-05,1.76051]
[1777601725956,43.87,76639.8,0.0,-0.98429,2e-05,1.76028]
[1777601730991,43.87,76639.34,0.0,-0.98429,2e-05,1.75964]
[1777601736025,43.87,76639.15,0.0,-0.98432,2e-05,1.75674]
[1777601743075,43.87,76639.13,0.0,-0.98431,2e-05,1.7571]
[1777601748109,43.87,76639.3,0.0,-0.98431,2e-05,1.75773]
[1777601753145,43.88,76638.53,0.0,-0.98432,2e-05,1.75651]
[1777601758180,43.88,76641.7,0.0,-0.98425,2e-05,1.763]
[1777601761218,43.88,76648.98,0.0,-0.9841,2e-05,1.77745]
[1777601762223,43.88,76657.16,0.0,-0.98394,2e-05,1.79362]
[1777601763229,43.88,76659.59,0.0,-0.98389,2e-05,1.79835]
[1777601768264,43.88,76659.58,0.0,-0.98389,2e-05,1.79804]
[1777601773304,43.88,76661.09,0.0,-0.98386,2e-05,1.80091]
[1777601776324,43.88,76666.69,0.0,-0.98375,2e-05,1.81197]
[1777601781359,43.87,76668.55,0.0,-0.98371,2e-05,1.81539]
[1777601788408,43.87,76666.18,0.0,-0.98377,2e-05,1.81015]
[1777601794450,43.87,76664.13,0.0,-0.98384,2e-05,1.80272]
[1777601799486,43.87,76663.07,0.0,-0.98386,2e-05,1.80028]
[1777601805527,43.86,76662.12,0.0,-0.98389,2e-05,1.79797]
[1777601810562,43.86,76665.05,0.0,-0.98383,2e-05,1.80345]
[1777601815597,43.86,76665.68,0.0,-0.98382,2e-05,1.80433]
[1777601820632,43.86,76668.03,0.0,-0.98378,2e-05,1.80862]
[1777601825666,43.86,76671.35,0.0,-0.98371,2e-05,1.8148]
[1777601830702,43.85,76670.56,0.0,-0.98374,2e-05,1.81275]
[1777601836135,43.85,76672.1,0.0,-0.98371,2e-05,1.81539]
[1777601841778,43.85,76672.66,0.0,-0.9837,2e-05,1.81597]
[1777601846813,43.85,76672.4,0.0,-0.98371,2e-05,1.815]
[1777601849835,43.85,76664.26,0.0,-0.98388,2e-05,1.79848]
[1777601850842,43.84,76660.87,0.0,-0.98395,2e-05,1.79169]
[1777601852855,43.84,76653.72,0.0,-0.98412,2e-05,1.77462]
[1777601853864,43.84,76650.61,0.0,-0.98419,2e-05,1.76848]
[1777601856276,43.84,76644.37,0.0,-0.98431,2e-05,1.75623]
[1777601861919,43.84,76637.65,0.0,-0.98445,2e-05,1.74318]
[1777601862926,43.84,76635.55,0.0,-0.98449,2e-05,1.73914]
[1777601867960,43.85,76637.91,0.0,-0.98444,2e-05,1.74393]
[1777601874003,43.85,76641.01,0.0,-0.98438,2e-05,1.75018]
[1777601879045,43.85,76641.99,0.0,-0.98436,2e-05,1.75225]
[1777601884072,43.85,76643.01,0.0,-0.98433,2e-05,1.75437]
[1777601889109,43.85,76643.88,0.0,-0.98431,2e-05,1.75618]
[1777601894143,43.85,76644.77,0.0,-0.9843,2e-05,1.758]
[1777601898172,43.85,76639.63,0.0,-0.9844,2e-05,1.74805]
[1777601903205,43.85,76633.73,0.0,-0.98451,2e-05,1.73677]
[1777601908242,43.85,76636.34,0.0,-0.98446,2e-05,1.74211]
[1777601911263,43.85,76631.2,0.0,-0.98458,2e-05,1.72955]
[1777601916696,43.86,76629.23,0.0,-0.98462,2e-05,1.72627]
[1777601922339,43.86,76629.52,0.0,-0.98461,2e-05,1.72731]
[1777601924352,43.86,76621.15,0.0,-0.98477,2e-05,1.71142]
[1777601925361,43.86,76616.61,0.0,-0.98486,2e-05,1.70287]
[1777601926766,43.86,76623.97,0.0,-0.98471,2e-05,1.71722]
[1777601932411,43.86,76618.63,0.0,-0.98481,2e-05,1.70756]
[1777601938452,43.87,76615.08,0.0,-0.98487,2e-05,1.70153]
[1777601943487,43.87,76611.43,0.0,-0.98493,2e-05,1.69521]
[1777601948522,43.88,76605.94,0.0,-0.98503,2e-05,1.68544]
[1777601953556,43.88,76603.87,0.0,-0.98507,2e-05,1.68222]
[1777601955572,43.88,76598.73,0.0,-0.98516,2e-05,1.67281]
[1777601958592,43.88,76593.54,0.0,-0.98526,2e-05,1.66352]
[1777601963627,43.89,76592.45,0.0,-0.98527,2e-05,1.66248]
[1777601967655,43.89,76587.03,0.0,-0.98536,2e-05,1.65302]
[1777601968662,43.89,76586.32,0.0,-0.98538,2e-05,1.65188]
[1777601973697,43.9,76588.03,0.0,-0.98536,2e-05,1.65328]
[1777601978732,43.88,76588.23,0.0,-0.9854,2e-05,1.6495]
[1777601983771,43.85,76588.27,0.0,-0.98545,2e-05,1.64416]
[1777601988803,43.82,76587.53,0.0,-0.98552,2e-05,1.63741]
[1777601993837,43.79,76587.39,0.0,-0.98558,2e-05,1.63184]
[1777601996859,43.77,76571.27,0.0,-0.98591,2e-05,1.59914]
[1777601997867,43.76,76565.41,0.0,-0.98603,2e-05,1.58751]
[1777601998873,43.76,76567.29,0.0,-0.986,2e-05,1.58995]
[1777602003907,43.73,76568.89,0.0,-0.98602,2e-05,1.58804]
[1777602007937,43.71,76573.19,0.0,-0.98598,2e-05,1.592]
[1777602012971,43.68,76572.23,0.0,-0.98605,2e-05,1.58548]
[1777602018005,43.66,76572.67,0.0,-0.98609,2e-05,1.58158]
[1777602023043,43.64,76564.61,0.0,-0.98626,2e-05,1.56493]
[1777602024050,43.65,76570.78,0.0,-0.98614,2e-05,1.5764]
[1777602025061,43.65,76571.3,0.0,-0.98613,2e-05,1.57768]
[1777602027471,43.65,76563.6,0.0,-0.98626,2e-05,1.56451]
[1777602030092,43.66,76559.45,0.0,-0.98632,2e-05,1.55817]
[1777602035126,43.67,76558.44,0.0,-0.98635,2e-05,1.55565]
[1777602040167,43.68,76559.51,0.0,-0.98631,2e-05,1.55944]
[1777602045198,43.69,76564.04,0.0,-0.98621,2e-05,1.56942]
[1777602050234,43.7,76564.1,0.0,-0.98619,2e-05,1.57136]
[1777602055268,43.71,76565.88,0.0,-0.98614,2e-05,1.57641]
[1777602060304,43.72,76569.94,0.0,-0.98604,2e-05,1.58558]
[1777602065339,43.73,76568.74,0.0,-0.98605,2e-05,1.58519]
[1777602070378,43.74,76571.68,0.0,-0.98597,2e-05,1.59229]
[1777602075409,43.75,76570.72,0.0,-0.98597,2e-05,1.59226]
[1777602080446,43.76,76569.29,0.0,-0.98598,2e-05,1.59137]
[1777602086486,43.77,76572.19,0.0,-0.98591,2e-05,1.59865]
[1777602091523,43.78,76574.37,0.0,-0.98588,2e-05,1.6016]
[1777602093535,43.78,76580.61,0.0,-0.98575,2e-05,1.61364]
[1777602096557,43.79,76582.42,0.0,-0.98571,2e-05,1.61786]
[1777602101592,43.8,76582.61,0.0,-0.98569,2e-05,1.61969]
[1777602106627,43.81,76582.73,0.0,-0.98567,2e-05,1.62136]
[1777602111664,43.81,76583.07,0.0,-0.98565,2e-05,1.62343]
[1777602116699,43.82,76582.67,0.0,-0.98565,2e-05,1.62413]
[1777602121735,43.83,76577.91,0.0,-0.98572,2e-05,1.61682]
[1777602126770,43.84,76579.97,0.0,-0.98567,2e-05,1.62207]
[1777602131806,43.85,76578.26,0.0,-0.98568,2e-05,1.62038]
[1777602133819,43.85,76584.63,0.0,-0.98556,2e-05,1.6327]
[1777602134826,43.85,76585.91,0.0,-0.98553,2e-05,1.63561]
[1777602139861,43.86,76581.15,0.0,-0.9856,2e-05,1.62816]
[1777602144895,43.87,76579.55,0.0,-0.98562,2e-05,1.62659]
[1777602149932,43.88,76577.84,0.0,-0.98564,2e-05,1.62484]
[1777602154967,43.88,76578.3,0.0,-0.98564,2e-05,1.62442]
[1777602160005,43.89,76577.5,0.0,-0.98564,2e-05,1.62436]
[1777602165037,43.9,76573.79,0.0,-0.98569,2e-05,1.61894]
[1777602170072,43.91,76573.73,0.0,-0.98568,2e-05,1.62027]
[1777602173094,43.91,76579.06,0.0,-0.98557,2e-05,1.6309]
[1777602178535,43.92,76578.43,0.0,-0.98557,2e-05,1.63106]
[1777602184171,43.93,76580.42,0.0,-0.98552,2e-05,1.63629]
[1777602190213,43.94,76582.57,0.0,-0.98546,2e-05,1.64175]
[1777602195248,43.94,76580.86,0.0,-0.98548,2e-05,1.64004]
[1777602200283,43.95,76582.12,0.0,-0.98544,2e-05,1.64378]
[1777602207331,43.96,76582.43,0.0,-0.98541,2e-05,1.64621]
[1777602212367,43.97,76585.51,0.0,-0.98537,2e-05,1.6504]
[1777602217402,43.97,76585.44,0.0,-0.98536,2e-05,1.6514]
[1777602222437,43.98,76587.35,0.0,-0.98531,2e-05,1.65606]
[1777602227477,43.99,76586.57,0.0,-0.98531,2e-05,1.65564]
[1777602232510,43.99,76586.52,0.0,-0.9853,2e-05,1.65657]
[1777602237543,44.0,76586.94,0.0,-0.98529,2e-05,1.65833]
[1777602242578,44.0,76582.62,0.0,-0.98536,2e-05,1.65124]
[1777602247613,44.01,76584.56,0.0,-0.98531,2e-05,1.65583]
[1777602252647,44.01,76585.01,0.0,-0.98529,2e-05,1.65761]
[1777602257684,44.02,76578.16,0.0,-0.98541,2e-05,1.64582]
[1777602263724,44.03,76579.41,0.0,-0.98537,2e-05,1.64976]
[1777602269172,44.03,76578.8,0.0,-0.98537,2e-05,1.64982]
[1777602274802,44.04,76578.87,0.0,-0.98538,2e-05,1.64827]
[1777602278830,44.04,76584.37,0.0,-0.98527,2e-05,1.65932]
[1777602283865,44.05,76586.52,0.0,-0.98522,2e-05,1.66426]
[1777602288905,44.05,76587.6,0.0,-0.98519,2e-05,1.66716]
[1777602293941,44.06,76587.4,0.0,-0.98518,2e-05,1.66767]
[1777602298976,44.06,76584.93,0.0,-0.98522,2e-05,1.66394]
[1777602304013,44.07,76582.44,0.0,-0.98526,2e-05,1.66021]
[1777602309045,44.07,76582.66,0.0,-0.98525,2e-05,1.66154]
[1777602320124,44.09,76583.86,0.0,-0.9852,2e-05,1.66581]
[1777602325159,44.09,76583.82,0.0,-0.98519,2e-05,1.66726]
[1777602330195,44.1,76584.4,0.0,-0.98517,2e-05,1.66923]
[1777602335231,44.1,76584.23,0.0,-0.98518,2e-05,1.66709]
[1777602340265,44.11,76584.23,0.0,-0.98518,2e-05,1.66795]
[1777602345304,44.11,76584.16,0.0,-0.98517,2e-05,1.66867]
[1777602350338,44.12,76583.01,0.0,-0.98518,2e-05,1.66735]
[1777602355374,44.12,76581.86,0.0,-0.9852,2e-05,1.66603]
[1777602360409,44.13,76581.77,0.0,-0.98519,2e-05,1.66668]
[1777602366452,44.13,76583.15,0.0,-0.98515,2e-05,1.67018]
[1777602371488,44.14,76581.84,0.0,-0.98517,2e-05,1.66849]
[1777602377529,44.14,76580.95,0.0,-0.98518,2e-05,1.66773]
[1777602386592,44.15,76580.37,0.0,-0.98517,2e-05,1.66851]
[1777602390013,44.15,76585.57,0.0,-0.98507,2e-05,1.67867]
[1777602395655,44.16,76582.89,0.0,-0.98513,2e-05,1.67169]
[1777602400689,44.16,76579.98,0.0,-0.98518,2e-05,1.66696]
[1777602405725,44.17,76581.07,0.0,-0.98515,2e-05,1.66972]
[1777602410759,44.17,76580.51,0.0,-0.98516,2e-05,1.6694]
[1777602416802,44.18,76580.35,0.0,-0.98515,2e-05,1.66998]
[1777602421837,44.18,76583.92,0.0,-0.98507,2e-05,1.67736]
[1777602422844,44.18,76588.55,0.0,-0.98498,2e-05,1.68617]
[1777602427879,44.18,76588.77,0.0,-0.98497,2e-05,1.68713]
[1777602432914,44.19,76587.9,0.0,-0.98498,2e-05,1.68604]
[1777602437950,44.19,76588.38,0.0,-0.98497,2e-05,1.68748]
[1777602442984,44.19,76587.09,0.0,-0.98498,2e-05,1.6861]
[1777602448019,44.2,76587.0,0.0,-0.98498,2e-05,1.68644]
[1777602453054,44.2,76586.02,0.0,-0.98502,2e-05,1.68237]
[1777602458088,44.2,76586.62,0.0,-0.985,2e-05,1.68403]
[1777602463123,44.21,76585.92,0.0,-0.98501,2e-05,1.68324]
[1777602468159,44.21,76586.94,0.0,-0.98498,2e-05,1.6857]
[1777602473194,44.23,76586.4,0.0,-0.98496,2e-05,1.68782]
[1777602478229,44.25,76586.5,0.0,-0.98491,2e-05,1.69262]
[1777602483265,44.27,76588.53,0.0,-0.98483,2e-05,1.70057]
[1777602488301,44.29,76588.39,0.0,-0.98481,2e-05,1.70268]
[1777602493334,44.29,76589.15,0.0,-0.98479,2e-05,1.70456]
[1777602498375,44.29,76582.96,0.0,-0.9849,2e-05,1.69326]
[1777602503405,44.3,76582.84,0.0,-0.98489,2e-05,1.69427]
[1777602508441,44.3,76583.19,0.0,-0.98488,2e-05,1.69533]
[1777602513475,44.3,76581.64,0.0,-0.98493,2e-05,1.69006]
[1777602518510,44.31,76581.86,0.0,-0.98492,2e-05,1.69089]
[1777602523544,44.31,76579.04,0.0,-0.98497,2e-05,1.68602]
[1777602529586,44.31,76579.16,0.0,-0.98497,2e-05,1.68676]
[1777602534622,44.31,76576.8,0.0,-0.98501,2e-05,1.68276]
[1777602539656,44.32,76576.29,0.0,-0.98501,2e-05,1.68226]
[1777602544691,44.32,76577.79,0.0,-0.98498,2e-05,1.68553]
[1777602549727,44.32,76577.91,0.0,-0.98497,2e-05,1.68623]
[1777602555768,44.32,76576.93,0.0,-0.98498,2e-05,1.68498]
[1777602561263,44.33,76578.45,0.0,-0.98494,2e-05,1.68873]
[1777602566845,44.33,76579.92,0.0,-0.98491,2e-05,1.69248]
[1777602571881,44.34,76581.17,0.0,-0.9849,2e-05,1.69254]
[1777602581403,44.34,76584.88,0.0,-0.98482,2e-05,1.70035]
[1777602586986,44.34,76585.93,0.0,-0.9848,2e-05,1.70284]
[1777602592023,44.35,76586.73,0.0,-0.98478,2e-05,1.70476]
[1777602597060,44.35,76586.78,0.0,-0.98477,2e-05,1.70526]
[1777602602105,44.35,76586.88,0.0,-0.98476,2e-05,1.70585]
[1777602605127,44.35,76593.48,0.0,-0.98463,2e-05,1.71859]
[1777602612176,44.35,76591.86,0.0,-0.98466,2e-05,1.7159]
[1777602622246,44.36,76587.77,0.0,-0.98473,2e-05,1.70952]
[1777602627282,44.36,76586.91,0.0,-0.98474,2e-05,1.70816]
[1777602632316,44.36,76586.23,0.0,-0.98477,2e-05,1.70439]
[1777602637351,44.37,76585.08,0.0,-0.98479,2e-05,1.70254]
[1777602642386,44.37,76584.89,0.0,-0.98479,2e-05,1.7031]
[1777602647421,44.38,76584.35,0.0,-0.98479,2e-05,1.70302]
[1777602654470,44.38,76585.12,0.0,-0.98477,2e-05,1.70495]
[1777602658499,44.38,76576.03,0.0,-0.98494,2e-05,1.68808]
[1777602659504,44.38,76570.9,0.0,-0.98504,2e-05,1.67856]
[1777602661519,44.38,76565.49,0.0,-0.98514,2e-05,1.6687]
[1777602663535,44.38,76559.6,0.0,-0.98525,2e-05,1.65803]
[1777602668572,44.39,76562.85,0.0,-0.98518,2e-05,1.66476]
[1777602673609,44.39,76561.95,0.0,-0.98519,2e-05,1.66394]
[1777602678647,44.4,76559.41,0.0,-0.98523,2e-05,1.65998]
[1777602680657,44.4,76547.61,0.0,-0.98544,2e-05,1.63898]
[1777602685692,44.41,76550.53,0.0,-0.98537,2e-05,1.64575]
[1777602688713,44.41,76546.56,0.0,-0.98544,2e-05,1.63907]
[1777602693749,44.42,76548.27,0.0,-0.98542,2e-05,1.64061]
[1777602698784,44.42,76549.58,0.0,-0.98539,2e-05,1.64411]
[1777602703819,44.43,76550.52,0.0,-0.98536,2e-05,1.64694]
[1777602710869,44.44,76551.49,0.0,-0.98532,2e-05,1.65025]
[1777602715903,44.45,76548.96,0.0,-0.98536,2e-05,1.64672]
[1777602720938,44.45,76554.75,0.0,-0.98524,2e-05,1.65851]
[1777602725973,44.46,76555.01,0.0,-0.98522,2e-05,1.66003]
[1777602731007,44.46,76555.1,0.0,-0.98521,2e-05,1.66123]
[1777602736044,44.47,76555.43,0.0,-0.98519,2e-05,1.66287]
[1777602741078,44.48,76555.0,0.0,-0.98518,2e-05,1.6639]
[1777602746113,44.49,76552.95,0.0,-0.98521,2e-05,1.66152]
[1777602751151,44.49,76553.31,0.0,-0.98521,2e-05,1.6605]
[1777602756184,44.5,76553.77,0.0,-0.98519,2e-05,1.66239]
[1777602761222,44.5,76551.36,0.0,-0.98523,2e-05,1.65898]
[1777602766258,44.51,76545.89,0.0,-0.98532,2e-05,1.64996]
[1777602771293,44.52,76539.58,0.0,-0.98543,2e-05,1.63948]
[1777602776328,44.52,76535.45,0.0,-0.98549,2e-05,1.63306]
[1777602778342,44.53,76543.35,0.0,-0.98534,2e-05,1.64795]
[1777602783377,44.53,76543.35,0.0,-0.98533,2e-05,1.64893]
[1777602788412,44.54,76545.1,0.0,-0.98529,2e-05,1.65312]
[1777602793446,44.54,76546.84,0.0,-0.98524,2e-05,1.65728]
[1777602798482,44.55,76542.3,0.0,-0.98532,2e-05,1.64989]
[1777602803517,44.56,76536.74,0.0,-0.9854,2e-05,1.64188]
[1777602808552,44.57,76533.74,0.0,-0.98545,2e-05,1.63741]
[1777602811572,44.57,76528.24,0.0,-0.98557,2e-05,1.6253]
[1777602816607,44.58,76523.42,0.0,-0.98564,2e-05,1.61762]
[1777602821643,44.58,76519.19,0.0,-0.98571,2e-05,1.61104]
[1777602826678,44.59,76522.44,0.0,-0.98564,2e-05,1.61804]
[1777602831713,44.6,76527.94,0.0,-0.98552,2e-05,1.62933]
[1777602836747,44.6,76525.57,0.0,-0.98556,2e-05,1.62609]
[1777602841784,44.61,76524.3,0.0,-0.98557,2e-05,1.62484]
[1777602846817,44.61,76522.96,0.0,-0.98558,2e-05,1.62348]
[1777602851853,44.62,76521.85,0.0,-0.98559,2e-05,1.62252]
[1777602856888,44.62,76521.76,0.0,-0.98558,2e-05,1.62335]
[1777602861924,44.64,76522.5,0.0,-0.98555,2e-05,1.62648]
[1777602866960,44.64,76521.31,0.0,-0.98556,2e-05,1.62527]
[1777602870986,44.64,76526.15,0.0,-0.98547,2e-05,1.63478]
[1777602876021,44.65,76525.65,0.0,-0.98549,2e-05,1.63204]
[1777602881057,44.65,76526.03,0.0,-0.98547,2e-05,1.63361]
[1777602886091,44.66,76527.38,0.0,-0.98544,2e-05,1.63692]
[1777602891129,44.66,76532.23,0.0,-0.98534,2e-05,1.64663]
[1777602896162,44.67,76531.65,0.0,-0.98534,2e-05,1.6464]
[1777602901198,44.67,76533.05,0.0,-0.98531,2e-05,1.64982]
[1777602906232,44.68,76533.87,0.0,-0.98528,2e-05,1.65217]
[1777602911267,44.68,76539.5,0.0,-0.98517,2e-05,1.66334]
[1777602916302,44.69,76541.57,0.0,-0.98512,2e-05,1.66792]
[1777602921338,44.7,76543.6,0.0,-0.98507,2e-05,1.67326]
[1777602926372,44.7,76545.95,0.0,-0.98502,2e-05,1.67837]
[1777602931408,44.7,76549.68,0.0,-0.98496,2e-05,1.6833]
[1777602939464,44.71,76550.95,0.0,-0.98492,2e-05,1.68684]
[1777602944499,44.71,76553.45,0.0,-0.98487,2e-05,1.69224]
[1777602949533,44.72,76553.79,0.0,-0.98485,2e-05,1.69359]
[1777602954568,44.72,76556.63,0.0,-0.98479,2e-05,1.69961]
[1777602959603,44.73,76558.74,0.0,-0.98474,2e-05,1.70425]
[1777602964637,44.73,76560.39,0.0,-0.98471,2e-05,1.70801]
[1777602969672,44.73,76561.66,0.0,-0.98467,2e-05,1.71104]
[1777602974709,44.74,76562.44,0.0,-0.98465,2e-05,1.71314]
[1777602979744,44.74,76563.07,0.0,-0.98463,2e-05,1.71495]
[1777602984779,44.75,76563.71,0.0,-0.98461,2e-05,1.71759]
[1777602989819,44.75,76563.87,0.0,-0.9846,2e-05,1.7185]
[1777602994848,44.75,76568.51,0.0,-0.98452,2e-05,1.72511]
[1777602999884,44.76,76569.5,0.0,-0.9845,2e-05,1.72765]
[1777603004919,44.76,76569.6,0.0,-0.98449,2e-05,1.72836]
[1777603009953,44.76,76568.53,0.0,-0.98451,2e-05,1.72686]
[1777603014989,44.77,76569.65,0.0,-0.98448,2e-05,1.72951]
[1777603019020,44.77,76570.84,0.0,-0.98445,2e-05,1.73214]
[1777603023047,44.77,76576.17,0.0,-0.98434,2e-05,1.74259]
[1777603025061,44.77,76580.94,0.0,-0.98425,2e-05,1.75181]
[1777603030096,44.77,76579.22,0.0,-0.98428,2e-05,1.74872]
[1777603035131,44.77,76580.19,0.0,-0.98426,2e-05,1.75078]
[1777603040167,44.78,76577.29,0.0,-0.98431,2e-05,1.74584]
[1777603044688,44.78,76584.0,0.0,-0.98417,2e-05,1.75927]
[1777603046208,44.78,76585.31,0.0,-0.98414,2e-05,1.76182]
[1777603051243,44.78,76584.46,0.0,-0.98418,2e-05,1.75738]
[1777603056278,44.78,76584.46,0.0,-0.98418,2e-05,1.75739]
[1777603058291,44.78,76576.29,0.0,-0.98435,2e-05,1.74175]
[1777603063334,44.78,76573.66,0.0,-0.9844,2e-05,1.73689]
[1777603066353,44.78,76579.41,0.0,-0.98428,2e-05,1.74794]
[1777603068368,44.78,76588.47,0.0,-0.9841,2e-05,1.76536]
[1777603073401,44.78,76590.97,0.0,-0.98405,2e-05,1.77007]
[1777603079444,44.78,76590.79,0.0,-0.98406,2e-05,1.76958]
[1777603084972,44.78,76591.55,0.0,-0.98404,2e-05,1.77091]
[1777603090521,44.78,76589.51,0.0,-0.98409,2e-05,1.76687]
[1777603095557,44.78,76588.82,0.0,-0.9841,2e-05,1.76545]
[1777603100592,44.78,76588.52,0.0,-0.9841,2e-05,1.7652]
[1777603105627,44.78,76587.77,0.0,-0.98411,2e-05,1.76408]
[1777603110662,44.78,76588.21,0.0,-0.98411,2e-05,1.76483]
[1777603115698,44.78,76589.34,0.0,-0.98411,2e-05,1.76407]
[1777603120732,44.78,76587.87,0.0,-0.98414,2e-05,1.76111]
[1777603125766,44.78,76587.49,0.0,-0.98415,2e-05,1.76025]
[1777603130803,44.78,76586.27,0.0,-0.98418,2e-05,1.75777]
[1777603135838,44.78,76586.07,0.0,-0.98418,2e-05,1.75725]
[1777603140872,44.78,76585.26,0.0,-0.9842,2e-05,1.75554]
[1777603142887,44.78,76577.66,0.0,-0.98435,2e-05,1.7409]
[1777603143894,44.78,76573.92,0.0,-0.98442,2e-05,1.73376]
[1777603148928,44.78,76575.15,0.0,-0.9844,2e-05,1.73614]
[1777603153963,44.78,76577.16,0.0,-0.98436,2e-05,1.74001]
[1777603156984,44.78,76582.37,0.0,-0.98426,2e-05,1.75]
[1777603163026,44.78,76582.91,0.0,-0.98424,2e-05,1.75182]
[1777603168061,44.78,76581.64,0.0,-0.98426,2e-05,1.74936]
[1777603173096,44.78,76583.9,0.0,-0.98424,2e-05,1.75086]
[1777603182160,44.78,76584.03,0.0,-0.98424,2e-05,1.75111]
[1777603187196,44.78,76584.06,0.0,-0.98424,2e-05,1.75118]
[1777603192230,44.78,76578.62,0.0,-0.98435,2e-05,1.7408]
[1777603197266,44.78,76575.88,0.0,-0.9844,2e-05,1.73571]
[1777603202300,44.78,76570.55,0.0,-0.9845,2e-05,1.72576]
[1777603207335,44.78,76568.87,0.0,-0.98453,2e-05,1.72283]
[1777603212371,44.79,76569.64,0.0,-0.98451,2e-05,1.72455]
[1777603217406,44.79,76568.27,0.0,-0.98454,2e-05,1.72224]
[1777603222441,44.79,76568.53,0.0,-0.98452,2e-05,1.72385]
[1777603227476,44.8,76569.55,0.0,-0.9845,2e-05,1.72608]
[1777603233518,44.8,76572.0,0.0,-0.98447,2e-05,1.72826]
[1777603240566,44.8,76572.84,0.0,-0.98445,2e-05,1.73024]
[1777603246146,44.8,76573.77,0.0,-0.98443,2e-05,1.73232]
[1777603251644,44.8,76574.39,0.0,-0.98441,2e-05,1.73374]
[1777603256679,44.8,76574.29,0.0,-0.98441,2e-05,1.73379]
[1777603261716,44.81,76572.39,0.0,-0.98445,2e-05,1.73041]
[1777603268763,44.81,76573.25,0.0,-0.98443,2e-05,1.73241]
[1777603276361,44.81,76573.22,0.0,-0.98442,2e-05,1.73276]
[1777603281854,44.82,76571.58,0.0,-0.98445,2e-05,1.73071]
[1777603286889,44.82,76568.54,0.0,-0.9845,2e-05,1.72526]
[1777603291924,44.82,76568.32,0.0,-0.98453,2e-05,1.72239]
[1777603296959,44.82,76570.48,0.0,-0.98448,2e-05,1.72685]
[1777603304013,44.82,76570.88,0.0,-0.98447,2e-05,1.72813]
[1777603314078,44.83,76572.35,0.0,-0.98443,2e-05,1.73166]
[1777603319112,44.83,76570.63,0.0,-0.98446,2e-05,1.72871]
[1777603324148,44.83,76568.22,0.0,-0.9845,2e-05,1.72444]
[1777603329184,44.83,76568.09,0.0,-0.9845,2e-05,1.72447]
[1777603334219,44.83,76570.14,0.0,-0.98446,2e-05,1.72867]
[1777603339254,44.84,76570.01,0.0,-0.98446,2e-05,1.72869]
[1777603344289,44.84,76569.87,0.0,-0.98445,2e-05,1.7295]
[1777603349324,44.84,76564.38,0.0,-0.98456,2e-05,1.71938]
[1777603351339,44.84,76559.4,0.0,-0.98468,2e-05,1.70737]
[1777603356376,44.85,76561.07,0.0,-0.98464,2e-05,1.711]
[1777603361410,44.85,76562.37,0.0,-0.98461,2e-05,1.71394]
[1777603366997,44.85,76562.0,0.0,-0.98461,2e-05,1.71375]
[1777603372488,44.86,76563.84,0.0,-0.98457,2e-05,1.71785]
[1777603378529,44.86,76564.44,0.0,-0.98455,2e-05,1.7196]
[1777603387137,44.86,76565.63,0.0,-0.98452,2e-05,1.72266]
[1777603392627,44.87,76565.19,0.0,-0.98452,2e-05,1.72242]
[1777603400683,44.87,76566.76,0.0,-0.98448,2e-05,1.72662]
[1777603407281,44.88,76567.49,0.0,-0.98445,2e-05,1.72899]
[1777603412772,44.88,76567.44,0.0,-0.98447,2e-05,1.72668]
[1777603417805,44.89,76567.95,0.0,-0.98446,2e-05,1.72815]
[1777603422841,44.89,76568.1,0.0,-0.98445,2e-05,1.72893]
[1777603427876,44.89,76568.0,0.0,-0.98444,2e-05,1.72925]
[1777603432912,44.89,76569.51,0.0,-0.98441,2e-05,1.73259]
[1777603443986,44.9,76569.48,0.0,-0.9844,2e-05,1.73353]
[1777603450032,44.9,76569.41,0.0,-0.9844,2e-05,1.73394]
[1777603457636,44.91,76568.86,0.0,-0.9844,2e-05,1.73362]
[1777603464132,44.92,76568.93,0.0,-0.98438,2e-05,1.7355]
[1777603469164,44.92,76568.08,0.0,-0.98439,2e-05,1.73432]
[1777603474200,44.92,76568.82,0.0,-0.9844,2e-05,1.73336]
[1777603479235,44.92,76566.2,0.0,-0.98444,2e-05,1.72884]
[1777603484270,44.93,76566.08,0.0,-0.98444,2e-05,1.7291]
[1777603489305,44.93,76566.43,0.0,-0.98443,2e-05,1.73025]
[1777603494343,44.93,76566.78,0.0,-0.98442,2e-05,1.7314]
[1777603500383,44.93,76566.15,0.0,-0.98442,2e-05,1.7308]
[1777603503404,44.94,76560.12,0.0,-0.98454,2e-05,1.71981]
[1777603508440,44.94,76559.97,0.0,-0.98453,2e-05,1.72012]
[1777603513475,44.94,76560.44,0.0,-0.98452,2e-05,1.72162]
[1777603518510,44.95,76561.06,0.0,-0.9845,2e-05,1.72339]
[1777603523544,44.95,76565.1,0.0,-0.9844,2e-05,1.73244]
[1777603529587,44.96,76566.17,0.0,-0.98438,2e-05,1.7351]
[1777603534625,44.96,76565.06,0.0,-0.98442,2e-05,1.73069]
[1777603538228,44.96,76558.18,0.0,-0.98455,2e-05,1.71801]
[1777603539658,44.96,76556.32,0.0,-0.98458,2e-05,1.71477]
[1777603544694,44.97,76550.12,0.0,-0.9847,2e-05,1.7038]
[1777603545701,44.97,76556.55,0.0,-0.98457,2e-05,1.71601]
[1777603550734,44.97,76552.48,0.0,-0.98464,2e-05,1.70894]
[1777603554762,44.97,76547.34,0.0,-0.98474,2e-05,1.69977]
[1777603559798,44.98,76545.38,0.0,-0.98477,2e-05,1.69672]
[1777603564833,44.98,76544.22,0.0,-0.98479,2e-05,1.69514]
[1777603569868,44.98,76545.49,0.0,-0.98475,2e-05,1.69808]
[1777603575909,44.99,76544.67,0.0,-0.98476,2e-05,1.69718]
[1777603580945,45.0,76547.14,0.0,-0.9847,2e-05,1.70313]
[1777603585979,45.0,76548.54,0.0,-0.98467,2e-05,1.70666]
[1777603592022,45.0,76550.83,0.0,-0.98464,2e-05,1.70874]
[1777603597057,45.01,76553.3,0.0,-0.98459,2e-05,1.71386]
[1777603602092,45.01,76554.21,0.0,-0.98456,2e-05,1.71605]
[1777603607127,45.01,76559.52,0.0,-0.98446,2e-05,1.72652]
[1777603612163,45.01,76559.24,0.0,-0.98446,2e-05,1.72639]
[1777603617197,45.02,76558.86,0.0,-0.98446,2e-05,1.72607]
[1777603622231,45.02,76556.0,0.0,-0.98451,2e-05,1.72113]
[1777603627266,45.02,76556.5,0.0,-0.9845,2e-05,1.72253]
[1777603632303,45.02,76556.26,0.0,-0.9845,2e-05,1.72252]
[1777603637337,45.03,76558.25,0.0,-0.98445,2e-05,1.72674]
[1777603642371,45.04,76558.45,0.0,-0.98443,2e-05,1.72879]
[1777603647407,45.04,76559.33,0.0,-0.98441,2e-05,1.73088]
[1777603649421,45.04,76553.03,0.0,-0.98453,2e-05,1.71915]
[1777603655464,45.04,76547.3,0.0,-0.98466,2e-05,1.7062]
[1777603660500,45.04,76547.85,0.0,-0.98464,2e-05,1.70773]
[1777603664525,45.05,76555.69,0.0,-0.98449,2e-05,1.72288]
[1777603665533,45.05,76557.41,0.0,-0.98445,2e-05,1.72621]
[1777603667549,45.05,76563.62,0.0,-0.98433,2e-05,1.73811]
[1777603672581,45.05,76565.06,0.0,-0.9843,2e-05,1.74114]
[1777603677617,45.05,76566.48,0.0,-0.98427,2e-05,1.7441]
[1777603682653,45.05,76562.27,0.0,-0.98435,2e-05,1.73637]
[1777603687687,45.05,76560.26,0.0,-0.98438,2e-05,1.73295]
[1777603693729,45.06,76561.87,0.0,-0.98435,2e-05,1.73648]
[1777603699348,45.06,76562.52,0.0,-0.98433,2e-05,1.73808]
[1777603705813,45.07,76564.35,0.0,-0.98427,2e-05,1.7434]
[1777603710851,45.07,76564.85,0.0,-0.98426,2e-05,1.74435]
[1777603715886,45.07,76565.24,0.0,-0.98428,2e-05,1.74227]
[1777603721927,45.07,76565.98,0.0,-0.98427,2e-05,1.74368]
[1777603726962,45.07,76566.17,0.0,-0.98426,2e-05,1.74404]
[1777603731997,45.07,76570.68,0.0,-0.98417,2e-05,1.75325]
[1777603737032,45.07,76571.25,0.0,-0.98416,2e-05,1.75435]
[1777603742067,45.07,76571.16,0.0,-0.98416,2e-05,1.75417]
[1777603747102,45.08,76572.41,0.0,-0.98413,2e-05,1.75716]
[1777603752137,45.08,76573.03,0.0,-0.98411,2e-05,1.75894]
[1777603757171,45.09,76569.43,0.0,-0.98415,2e-05,1.75437]
[1777603762210,45.11,76565.27,0.0,-0.98421,2e-05,1.74928]
[1777603768251,45.13,76561.35,0.0,-0.98425,2e-05,1.74517]
[1777603773285,45.14,76555.98,0.0,-0.98436,2e-05,1.73379]
[1777603778320,45.14,76557.13,0.0,-0.98433,2e-05,1.73654]
[1777603783354,45.14,76558.8,0.0,-0.9843,2e-05,1.73971]
[1777603788390,45.14,76562.21,0.0,-0.98423,2e-05,1.74676]
[1777603793425,45.15,76563.15,0.0,-0.98419,2e-05,1.75081]
[1777603798459,45.16,76564.13,0.0,-0.98416,2e-05,1.75324]
[1777603803495,45.16,76567.96,0.0,-0.98408,2e-05,1.76057]
[1777603808530,45.17,76566.21,0.0,-0.9841,2e-05,1.75941]
[1777603813565,45.18,76565.66,0.0,-0.98409,2e-05,1.75944]
[1777603818601,45.18,76565.92,0.0,-0.98408,2e-05,1.76047]
[1777603824643,45.19,76566.97,0.0,-0.98403,2e-05,1.76515]
[1777603829678,45.19,76567.91,0.0,-0.98402,2e-05,1.76695]
[1777603835720,45.2,76569.26,0.0,-0.984,2e-05,1.76774]
[1777603846800,45.23,76570.67,0.0,-0.98391,2e-05,1.77668]
[1777603853848,45.25,76571.38,0.0,-0.98386,2e-05,1.7816]
[1777603858881,45.26,76571.23,0.0,-0.98384,2e-05,1.78332]
[1777603863916,45.26,76571.93,0.0,-0.98382,2e-05,1.78467]
[1777603865930,45.26,76576.54,0.0,-0.98373,2e-05,1.7936]
[1777603872978,45.26,76571.87,0.0,-0.98383,2e-05,1.78455]
[1777603878014,45.26,76569.51,0.0,-0.98387,2e-05,1.78]
[1777603883049,45.26,76567.44,0.0,-0.98391,2e-05,1.776]
[1777603886069,45.26,76571.0,0.0,-0.98384,2e-05,1.78287]
[1777603891105,45.26,76570.35,0.0,-0.98388,2e-05,1.77875]
[1777603896140,45.26,76567.8,0.0,-0.98393,2e-05,1.77383]
[1777603901174,45.26,76565.57,0.0,-0.98398,2e-05,1.76954]
[1777603906211,45.26,76564.05,0.0,-0.98401,2e-05,1.76662]
[1777603916280,45.26,76561.2,0.0,-0.98406,2e-05,1.76116]
[1777603921317,45.26,76559.98,0.0,-0.98409,2e-05,1.75883]
[1777603926352,45.26,76558.69,0.0,-0.98411,2e-05,1.75636]
[1777603931387,45.26,76557.97,0.0,-0.98413,2e-05,1.75499]
[1777603937429,45.26,76556.01,0.0,-0.98417,2e-05,1.75125]
[1777603942464,45.26,76555.69,0.0,-0.98417,2e-05,1.75064]
[1777603947499,45.26,76555.65,0.0,-0.98418,2e-05,1.75056]
[1777603952534,45.26,76555.13,0.0,-0.98421,2e-05,1.74673]
[1777603957569,45.26,76554.89,0.0,-0.98421,2e-05,1.74628]
[1777603963610,45.26,76556.07,0.0,-0.98419,2e-05,1.74852]
[1777603967641,45.26,76546.74,0.0,-0.98438,2e-05,1.73083]
[1777603968647,45.26,76545.65,0.0,-0.9844,2e-05,1.72877]
[1777603973681,45.26,76548.3,0.0,-0.98435,2e-05,1.73378]
[1777603980732,45.26,76553.27,0.0,-0.98425,2e-05,1.7432]
[1777603985765,45.26,76551.01,0.0,-0.98429,2e-05,1.73891]
[1777603987779,45.26,76551.06,0.0,-0.98429,2e-05,1.739]
[1777603992814,45.26,76552.51,0.0,-0.98426,2e-05,1.74176]
[1777603998856,45.26,76554.3,0.0,-0.98423,2e-05,1.74516]
[1777604004898,45.26,76557.37,0.0,-0.98417,2e-05,1.751]
[1777604009932,45.26,76558.49,0.0,-0.98414,2e-05,1.75314]
[1777604014968,45.26,76560.31,0.0,-0.98413,2e-05,1.75376]
[1777604021009,45.26,76562.06,0.0,-0.9841,2e-05,1.75711]
[1777604022018,45.26,76554.96,0.0,-0.98424,2e-05,1.74357]
[1777604027053,45.26,76551.29,0.0,-0.98431,2e-05,1.73661]
[1777604030074,45.26,76546.17,0.0,-0.98441,2e-05,1.72693]
[1777604036116,45.26,76546.4,0.0,-0.98441,2e-05,1.72737]
[1777604041740,45.26,76546.74,0.0,-0.9844,2e-05,1.72801]
[1777604047193,45.26,76548.33,0.0,-0.98437,2e-05,1.73101]
[1777604052227,45.26,76547.83,0.0,-0.98438,2e-05,1.73007]
[1777604058269,45.26,76547.0,0.0,-0.9844,2e-05,1.7285]
[1777604063305,45.26,76544.14,0.0,-0.98445,2e-05,1.72311]
[1777604068339,45.26,76543.63,0.0,-0.98446,2e-05,1.72215]
[1777604073375,45.26,76541.52,0.0,-0.98453,2e-05,1.71537]
[1777604078410,45.26,76541.1,0.0,-0.98453,2e-05,1.71458]
[1777604083445,45.26,76541.66,0.0,-0.98452,2e-05,1.71564]
[1777604088480,45.26,76541.87,0.0,-0.98452,2e-05,1.71603]
[1777604093518,45.26,76542.07,0.0,-0.98452,2e-05,1.71641]
[1777604099557,45.26,76542.06,0.0,-0.98452,2e-05,1.71639]
[1777604104593,45.26,76539.64,0.0,-0.98456,2e-05,1.71185]
[1777604109628,45.26,76540.27,0.0,-0.98455,2e-05,1.71303]
[1777604114663,45.26,76538.02,0.0,-0.98459,2e-05,1.70881]
[1777604119697,45.26,76539.48,0.0,-0.98457,2e-05,1.71155]
[1777604125739,45.26,76540.05,0.0,-0.98456,2e-05,1.71262]
[1777604129767,45.26,76528.25,0.0,-0.98478,2e-05,1.69061]
[1777604131784,45.26,76534.28,0.0,-0.98469,2e-05,1.69904]
[1777604136817,45.26,76534.1,0.0,-0.98469,2e-05,1.6987]
[1777604141852,45.26,76537.0,0.0,-0.98464,2e-05,1.70411]
[1777604146886,45.26,76534.18,0.0,-0.98469,2e-05,1.69885]
[1777604151923,45.26,76531.53,0.0,-0.98474,2e-05,1.69392]
[1777604156956,45.26,76529.66,0.0,-0.98478,2e-05,1.69045]
[1777604161993,45.26,76529.72,0.0,-0.98478,2e-05,1.69056]
[1777604164005,45.26,76524.32,0.0,-0.98488,2e-05,1.68056]
[1777604169046,45.26,76521.51,0.0,-0.98494,2e-05,1.67537]
[1777604174080,45.26,76516.94,0.0,-0.98502,2e-05,1.66697]
[1777604179115,45.26,76516.37,0.0,-0.98503,2e-05,1.66592]
[1777604184150,45.26,76514.93,0.0,-0.98506,2e-05,1.66328]
[1777604189187,45.26,76509.51,0.0,-0.98516,2e-05,1.65338]
[1777604192207,45.26,76502.31,0.0,-0.98532,2e-05,1.63756]
[1777604195227,45.26,76507.82,0.0,-0.98522,2e-05,1.64756]
[1777604200261,45.26,76507.91,0.0,-0.98522,2e-05,1.64772]
[1777604205301,45.26,76511.83,0.0,-0.98514,2e-05,1.65487]
[1777604210331,45.26,76511.17,0.0,-0.98516,2e-05,1.65366]
[1777604215367,45.26,76510.2,0.0,-0.98517,2e-05,1.65189]
[1777604219395,45.26,76505.15,0.0,-0.98527,2e-05,1.64271]
[1777604223002,45.26,76499.35,0.0,-0.98538,2e-05,1.63221]
[1777604228458,45.26,76500.07,0.0,-0.98536,2e-05,1.63351]
[1777604233492,45.26,76500.27,0.0,-0.98536,2e-05,1.63387]
[1777604238528,45.26,76498.43,0.0,-0.98539,2e-05,1.63054]
[1777604243563,45.26,76496.27,0.0,-0.98543,2e-05,1.62665]
[1777604248599,45.26,76495.79,0.0,-0.98544,2e-05,1.62579]
[1777604253633,45.26,76494.02,0.0,-0.9855,2e-05,1.61989]
[1777604259675,45.26,76493.42,0.0,-0.98551,2e-05,1.61882]
[1777604264710,45.26,76492.79,0.0,-0.98552,2e-05,1.61769]
[1777604273352,45.26,76492.04,0.0,-0.98554,2e-05,1.61634]
[1777604278809,45.26,76491.99,0.0,-0.98554,2e-05,1.61625]
[1777604283845,45.26,76491.1,0.0,-0.98555,2e-05,1.61466]
[1777604289887,45.26,76490.26,0.0,-0.98557,2e-05,1.61315]
[1777604294922,45.26,76490.07,0.0,-0.98557,2e-05,1.61281]
[1777604303987,45.26,76490.05,0.0,-0.98557,2e-05,1.61278]
[1777604311039,45.26,76489.25,0.0,-0.98561,2e-05,1.60865]
[1777604316074,45.26,76493.59,0.0,-0.98553,2e-05,1.61641]
[1777604321109,45.26,76493.69,0.0,-0.98553,2e-05,1.61659]
[1777604326143,45.26,76493.55,0.0,-0.98553,2e-05,1.61634]
[1777604331179,45.26,76495.15,0.0,-0.9855,2e-05,1.61921]
[1777604335207,45.27,76503.34,0.0,-0.98534,2e-05,1.63463]
[1777604336214,45.27,76509.86,0.0,-0.98522,2e-05,1.64645]
[1777604337221,45.27,76511.94,0.0,-0.98518,2e-05,1.65086]
[1777604342257,45.29,76515.61,0.0,-0.98507,2e-05,1.66123]
[1777604347291,45.31,76520.18,0.0,-0.98496,2e-05,1.67203]
[1777604350313,45.31,76529.14,0.0,-0.98478,2e-05,1.68858]
[1777604351319,45.31,76535.64,0.0,-0.98465,2e-05,1.70122]
[1777604352328,45.34,76541.46,0.0,-0.98448,2e-05,1.71749]
[1777604357361,45.35,76542.19,0.0,-0.98444,2e-05,1.72153]
[1777604363403,45.35,76542.43,0.0,-0.98444,2e-05,1.72198]
[1777604368439,45.35,76546.21,0.0,-0.98436,2e-05,1.7291]
[1777604373474,45.35,76550.02,0.0,-0.98431,2e-05,1.73346]
[1777604378509,45.35,76553.69,0.0,-0.98424,2e-05,1.74041]
[1777604384169,45.35,76557.28,0.0,-0.98417,2e-05,1.74723]
[1777604389586,45.35,76559.64,0.0,-0.98412,2e-05,1.75172]
[1777604394620,45.35,76561.8,0.0,-0.98408,2e-05,1.75584]
[1777604399655,45.35,76563.18,0.0,-0.98405,2e-05,1.75848]
[1777604402678,45.35,76559.13,0.0,-0.98413,2e-05,1.75075]
[1777604407713,45.35,76557.83,0.0,-0.98416,2e-05,1.74828]
[1777604412748,45.35,76554.49,0.0,-0.98422,2e-05,1.74193]
[1777604418797,45.35,76556.36,0.0,-0.98419,2e-05,1.74548]
[1777604422826,45.35,76561.43,0.0,-0.98409,2e-05,1.75514]
[1777604427861,45.35,76558.82,0.0,-0.98414,2e-05,1.75016]
[1777604432897,45.35,76560.46,0.0,-0.98413,2e-05,1.75043]
[1777604437934,45.35,76554.78,0.0,-0.98424,2e-05,1.73964]
[1777604443976,45.35,76552.68,0.0,-0.98428,2e-05,1.73566]
[1777604451029,45.35,76550.56,0.0,-0.98433,2e-05,1.73165]
[1777604456063,45.35,76549.19,0.0,-0.98435,2e-05,1.72907]
[1777604461097,45.35,76548.24,0.0,-0.98437,2e-05,1.72727]
[1777604466131,45.35,76546.9,0.0,-0.9844,2e-05,1.72475]
[1777604469154,45.35,76539.39,0.0,-0.98454,2e-05,1.71065]
[1777604474189,45.35,76539.95,0.0,-0.98453,2e-05,1.7117]
[1777604480231,45.35,76540.1,0.0,-0.98453,2e-05,1.71198]
[1777604485266,45.35,76538.18,0.0,-0.98457,2e-05,1.70839]
[1777604488288,45.35,76532.27,0.0,-0.98468,2e-05,1.69737]
[1777604489294,45.35,76529.93,0.0,-0.98473,2e-05,1.69302]
[1777604494329,45.35,76526.41,0.0,-0.98482,2e-05,1.68371]
[1777604499365,45.35,76528.76,0.0,-0.98477,2e-05,1.68806]
[1777604504399,45.35,76528.92,0.0,-0.98477,2e-05,1.68836]
[1777604509434,45.35,76529.06,0.0,-0.98477,2e-05,1.68861]
[1777604515476,45.35,76529.72,0.0,-0.98476,2e-05,1.68984]
[1777604520511,45.35,76530.31,0.0,-0.98474,2e-05,1.69093]
[1777604526553,45.35,76530.88,0.0,-0.98473,2e-05,1.69199]
[1777604532596,45.35,76531.46,0.0,-0.98472,2e-05,1.69307]
[1777604537630,45.35,76532.66,0.0,-0.9847,2e-05,1.6953]
[1777604543671,45.35,76533.72,0.0,-0.98468,2e-05,1.69727]
[1777604545296,45.35,76539.15,0.0,-0.98457,2e-05,1.70739]
[1777604545686,45.35,76539.15,0.0,-0.98457,2e-05,1.70739]
[1777604549714,45.35,76544.08,0.0,-0.98448,2e-05,1.71662]
[1777604555368,45.35,76543.54,0.0,-0.98451,2e-05,1.71279]
[1777604560791,45.35,76541.75,0.0,-0.98455,2e-05,1.70944]
[1777604565826,45.35,76541.91,0.0,-0.98454,2e-05,1.70974]
[1777604571868,45.35,76540.43,0.0,-0.98457,2e-05,1.70697]
[1777604576903,45.35,76539.39,0.0,-0.98459,2e-05,1.70503]
[1777604581938,45.35,76536.93,0.0,-0.98464,2e-05,1.70044]
[1777604585578,45.35,76529.65,0.0,-0.98478,2e-05,1.68692]
[1777604593015,45.35,76529.33,0.0,-0.98479,2e-05,1.68633]
[1777604598050,45.35,76530.1,0.0,-0.98477,2e-05,1.68775]
[1777604604092,45.35,76526.19,0.0,-0.98485,2e-05,1.68052]
[1777604609127,45.35,76521.71,0.0,-0.98493,2e-05,1.67227]
[1777604614162,45.35,76520.85,0.0,-0.98497,2e-05,1.66792]
[1777604621211,45.35,76520.52,0.0,-0.98498,2e-05,1.66731]
[1777604626250,45.35,76516.76,0.0,-0.98505,2e-05,1.66042]
[1777604632293,45.35,76517.99,0.0,-0.98503,2e-05,1.66267]
[1777604637328,45.35,76515.35,0.0,-0.98508,2e-05,1.65784]
[1777604642364,45.35,76516.52,0.0,-0.98506,2e-05,1.65998]
[1777604647398,45.35,76516.34,0.0,-0.98506,2e-05,1.65965]
[1777604652439,45.35,76518.23,0.0,-0.98502,2e-05,1.66311]
[1777604657468,45.35,76518.99,0.0,-0.98501,2e-05,1.6645]
[1777604662502,45.35,76519.96,0.0,-0.98499,2e-05,1.66628]
[1777604667538,45.35,76522.97,0.0,-0.98493,2e-05,1.67181]
[1777604672573,45.35,76520.08,0.0,-0.98501,2e-05,1.66374]
[1777604677608,45.35,76522.16,0.0,-0.98497,2e-05,1.66755]
[1777604682643,45.35,76522.73,0.0,-0.98496,2e-05,1.6686]
[1777604687678,45.35,76522.96,0.0,-0.98496,2e-05,1.66902]
[1777604692714,45.35,76523.34,0.0,-0.98495,2e-05,1.66972]
[1777604701778,45.35,76523.73,0.0,-0.98494,2e-05,1.67044]
[1777604706813,45.35,76524.89,0.0,-0.98492,2e-05,1.67257]
[1777604709833,45.35,76529.26,0.0,-0.98484,2e-05,1.68063]
[1777604713862,45.35,76533.8,0.0,-0.98475,2e-05,1.68903]
[1777604718897,45.35,76534.33,0.0,-0.98474,2e-05,1.69001]
[1777604723933,45.35,76534.29,0.0,-0.98474,2e-05,1.68994]
[1777604728967,45.35,76533.76,0.0,-0.98475,2e-05,1.68896]
[1777604735011,45.35,76532.02,0.0,-0.98481,2e-05,1.68294]
[1777604740043,45.35,76528.87,0.0,-0.98487,2e-05,1.67712]
[1777604745079,45.35,76528.04,0.0,-0.98488,2e-05,1.67559]
[1777604750114,45.35,76527.26,0.0,-0.9849,2e-05,1.67416]
[1777604755149,45.35,76523.82,0.0,-0.98497,2e-05,1.66783]
[1777604760184,45.35,76523.93,0.0,-0.98496,2e-05,1.66803]
[1777604765220,45.35,76524.69,0.0,-0.98495,2e-05,1.66943]
[1777604771261,45.35,76526.63,0.0,-0.98491,2e-05,1.673]
[1777604776296,45.35,76529.62,0.0,-0.98485,2e-05,1.67851]
[1777604782337,45.35,76527.03,0.0,-0.9849,2e-05,1.67373]
[1777604787373,45.35,76524.29,0.0,-0.98496,2e-05,1.66869]
[1777604792408,45.35,76524.06,0.0,-0.98498,2e-05,1.6655]
[1777604803484,45.35,76523.1,0.0,-0.985,2e-05,1.66374]
[1777604809527,45.35,76523.98,0.0,-0.98499,2e-05,1.66535]
[1777604811541,45.35,76530.7,0.0,-0.98486,2e-05,1.67772]
[1777604812552,45.35,76535.97,0.0,-0.98476,2e-05,1.68747]
[1777604813558,45.35,76537.33,0.0,-0.98473,2e-05,1.68999]
[1777604818592,45.35,76538.11,0.0,-0.98472,2e-05,1.69144]
[1777604823627,45.35,76538.9,0.0,-0.9847,2e-05,1.69291]
[1777604828662,45.35,76542.99,0.0,-0.98462,2e-05,1.70052]
[1777604833698,45.35,76546.36,0.0,-0.98456,2e-05,1.70681]
[1777604838733,45.35,76548.93,0.0,-0.98451,2e-05,1.71163]
[1777604843767,45.35,76554.68,0.0,-0.98439,2e-05,1.72243]
[1777604848802,45.35,76556.49,0.0,-0.98436,2e-05,1.72584]
[1777604853838,45.35,76559.45,0.0,-0.98432,2e-05,1.72859]
[1777604857866,45.35,76565.04,0.0,-0.98421,2e-05,1.73918]
[1777604859885,45.35,76573.5,0.0,-0.98404,2e-05,1.7553]
[1777604864914,45.35,76576.92,0.0,-0.98398,2e-05,1.76185]
[1777604870957,45.35,76581.61,0.0,-0.98388,2e-05,1.77086]
[1777604873978,45.35,76587.55,0.0,-0.98376,2e-05,1.78232]
[1777604876999,45.35,76594.91,0.0,-0.98361,2e-05,1.79661]
[1777604879015,45.35,76599.71,0.0,-0.98351,2e-05,1.80597]
[1777604884049,45.35,76604.01,0.0,-0.98342,2e-05,1.81439]
[1777604890091,45.35,76601.83,0.0,-0.98347,2e-05,1.81012]
[1777604892105,45.35,76607.81,0.0,-0.98334,2e-05,1.82185]
[1777604893112,45.35,76618.68,0.0,-0.98312,2e-05,1.84334]
[1777604898147,45.35,76619.79,0.0,-0.98309,2e-05,1.84555]
[1777604903181,45.35,76621.24,0.0,-0.98306,2e-05,1.84843]
[1777604909224,45.35,76621.16,0.0,-0.98307,2e-05,1.84827]
[1777604914259,45.35,76621.59,0.0,-0.98308,2e-05,1.84616]
[1777604922314,45.35,76622.91,0.0,-0.98305,2e-05,1.84879]
[1777604927971,45.35,76622.6,0.0,-0.98306,2e-05,1.84817]
[1777604931377,45.35,76629.65,0.0,-0.98291,2e-05,1.86224]
[1777604936414,45.35,76630.47,0.0,-0.98289,2e-05,1.86389]
[1777604941454,45.35,76632.7,0.0,-0.98285,2e-05,1.86836]
[1777604946483,45.35,76633.06,0.0,-0.98284,2e-05,1.86908]
[1777604951523,45.35,76633.56,0.0,-0.98283,2e-05,1.87008]
[1777604957563,45.35,76633.7,0.0,-0.98283,2e-05,1.87037]
[1777604962599,45.35,76631.78,0.0,-0.98287,2e-05,1.86651]
[1777604967634,45.35,76628.84,0.0,-0.98293,2e-05,1.86062]
[1777604972671,45.35,76625.78,0.0,-0.98302,2e-05,1.85154]
[1777604977704,45.35,76625.91,0.0,-0.98302,2e-05,1.8518]
[1777604982739,45.35,76628.14,0.0,-0.98297,2e-05,1.85625]
[1777604987774,45.35,76626.92,0.0,-0.983,2e-05,1.85381]
[1777604992810,45.35,76626.33,0.0,-0.98301,2e-05,1.85263]
[1777604997843,45.35,76628.7,0.0,-0.98296,2e-05,1.85737]
[1777605002883,45.35,76628.54,0.0,-0.98296,2e-05,1.85705]
[1777605008934,45.35,76628.85,0.0,-0.98295,2e-05,1.85767]
[1777605010936,45.35,76637.56,0.0,-0.98277,2e-05,1.87514]
[1777605011944,45.35,76639.22,0.0,-0.98273,2e-05,1.87848]
[1777605013961,45.35,76647.07,0.0,-0.98257,2e-05,1.89435]
[1777605016984,45.35,76658.09,0.0,-0.98233,2e-05,1.91681]
[1777605018998,45.35,76663.58,0.0,-0.98221,2e-05,1.92808]
[1777605024033,45.35,76652.88,0.0,-0.98244,2e-05,1.90617]
[1777605025043,45.35,76658.83,0.0,-0.98231,2e-05,1.91833]
[1777605026049,45.35,76660.74,0.0,-0.98227,2e-05,1.92224]
[1777605031084,45.35,76657.48,0.0,-0.98237,2e-05,1.91253]
[1777605036119,45.35,76661.23,0.0,-0.98228,2e-05,1.92021]
[1777605041155,45.35,76659.38,0.0,-0.98232,2e-05,1.91641]
[1777605046191,45.35,76658.1,0.0,-0.98235,2e-05,1.9138]
[1777605051228,45.35,76656.78,0.0,-0.98238,2e-05,1.9111]
[1777605056259,45.35,76651.25,0.0,-0.9825,2e-05,1.89983]
[1777605061293,45.35,76651.15,0.0,-0.9825,2e-05,1.89962]
[1777605066329,45.35,76651.09,0.0,-0.9825,2e-05,1.8995]
[1777605071363,45.35,76650.33,0.0,-0.98252,2e-05,1.89796]
[1777605076399,45.35,76652.17,0.0,-0.98248,2e-05,1.9017]
[1777605081435,45.35,76653.24,0.0,-0.98246,2e-05,1.90388]
[1777605086468,45.35,76654.76,0.0,-0.98243,2e-05,1.90697]
[1777605091505,45.35,76642.88,0.0,-0.98271,2e-05,1.87986]
[1777605096539,45.35,76642.97,0.0,-0.98271,2e-05,1.88004]
[1777605101573,45.35,76644.36,0.0,-0.98268,2e-05,1.88285]
[1777605107616,45.35,76644.43,0.0,-0.98268,2e-05,1.88299]
[1777605112650,45.35,76644.72,0.0,-0.98267,2e-05,1.88357]
[1777605117686,45.35,76643.68,0.0,-0.98269,2e-05,1.88147]
[1777605122721,45.35,76645.08,0.0,-0.98266,2e-05,1.8843]
[1777605127756,45.35,76646.69,0.0,-0.98263,2e-05,1.88756]
[1777605132792,45.35,76649.56,0.0,-0.98256,2e-05,1.89337]
[1777605135812,45.35,76657.11,0.0,-0.9824,2e-05,1.90874]
[1777605140848,45.35,76656.68,0.0,-0.98241,2e-05,1.90786]
[1777605145881,45.35,76659.24,0.0,-0.98235,2e-05,1.91309]
[1777605150917,45.35,76662.12,0.0,-0.98229,2e-05,1.91899]
[1777605155952,45.35,76662.9,0.0,-0.9823,2e-05,1.91754]
[1777605160987,45.35,76661.42,0.0,-0.98233,2e-05,1.91451]
[1777605166021,45.35,76661.64,0.0,-0.98233,2e-05,1.91496]
[1777605174078,45.35,76661.81,0.0,-0.98232,2e-05,1.91531]
[1777605179113,45.35,76661.25,0.0,-0.98234,2e-05,1.91416]
[1777605186170,45.35,76660.69,0.0,-0.98235,2e-05,1.91302]
[1777605191206,45.35,76660.39,0.0,-0.98236,2e-05,1.91241]
[1777605196241,45.35,76658.8,0.0,-0.98239,2e-05,1.90916]
[1777605201276,45.35,76660.88,0.0,-0.98235,2e-05,1.91341]
[1777605206310,45.35,76660.85,0.0,-0.98235,2e-05,1.91335]
[1777605211346,45.35,76661.03,0.0,-0.98237,2e-05,1.91068]
[1777605216381,45.35,76661.0,0.0,-0.98237,2e-05,1.91062]
[1777605221416,45.35,76661.12,0.0,-0.98237,2e-05,1.91086]
[1777605228464,45.35,76663.72,0.0,-0.98231,2e-05,1.91618]
[1777605234507,45.35,76661.84,0.0,-0.98235,2e-05,1.91233]
[1777605239542,45.35,76661.91,0.0,-0.98235,2e-05,1.91248]
[1777605244576,45.35,76661.85,0.0,-0.98235,2e-05,1.91235]
[1777605250235,45.35,76661.47,0.0,-0.98236,2e-05,1.91158]
[1777605255653,45.35,76661.32,0.0,-0.98236,2e-05,1.91127]
[1777605260688,45.35,76661.67,0.0,-0.98235,2e-05,1.91198]
[1777605265724,45.35,76661.27,0.0,-0.98236,2e-05,1.91117]
[1777605271766,45.35,76659.74,0.0,-0.98242,2e-05,1.90501]
[1777605277808,45.35,76660.43,0.0,-0.98241,2e-05,1.90642]
[1777605282842,45.35,76663.11,0.0,-0.98235,2e-05,1.91189]
[1777605287877,45.35,76663.2,0.0,-0.98235,2e-05,1.91207]
[1777605293921,45.35,76664.87,0.0,-0.98231,2e-05,1.91549]
[1777605298956,45.35,76664.35,0.0,-0.98232,2e-05,1.91443]
[1777605303997,45.35,76663.32,0.0,-0.98235,2e-05,1.91232]
[1777605310657,45.35,76662.63,0.0,-0.98236,2e-05,1.91091]
[1777605320106,45.35,76662.6,0.0,-0.98236,2e-05,1.91085]
[1777605323127,45.35,76671.2,0.0,-0.98217,2e-05,1.92849]
[1777605324135,45.35,76673.67,0.0,-0.98212,2e-05,1.93358]
[1777605326149,45.35,76678.1,0.0,-0.98202,2e-05,1.94274]
[1777605329170,45.35,76682.59,0.0,-0.98192,2e-05,1.95205]
[1777605333198,45.35,76683.42,0.0,-0.98193,2e-05,1.9507]
[1777605338233,45.35,76682.9,0.0,-0.98194,2e-05,1.94962]
[1777605343268,45.35,76680.44,0.0,-0.982,2e-05,1.94451]
[1777605348304,45.35,76681.61,0.0,-0.98197,2e-05,1.94694]
[1777605353337,45.35,76685.49,0.0,-0.98188,2e-05,1.955]
[1777605358372,45.35,76685.61,0.0,-0.98188,2e-05,1.95525]
[1777605363408,45.35,76687.2,0.0,-0.98184,2e-05,1.95856]
[1777605367436,45.35,76692.04,0.0,-0.98174,2e-05,1.96867]
[1777605370456,45.35,76697.19,0.0,-0.98162,2e-05,1.97946]
[1777605375492,45.35,76697.34,0.0,-0.98162,2e-05,1.97978]
[1777605380528,45.35,76697.72,0.0,-0.98161,2e-05,1.98058]
[1777605385562,45.35,76699.92,0.0,-0.98156,2e-05,1.98521]
[1777605391224,45.35,76699.78,0.0,-0.98159,2e-05,1.9818]
[1777605396639,45.35,76701.15,0.0,-0.98156,2e-05,1.98468]
[1777605401694,45.35,76704.66,0.0,-0.98148,2e-05,1.99208]
[1777605406728,45.35,76705.57,0.0,-0.98146,2e-05,1.994]
[1777605411766,45.35,76706.4,0.0,-0.98144,2e-05,1.99576]
[1777605416805,45.35,76707.24,0.0,-0.98142,2e-05,1.99753]
[1777605417808,45.35,76716.63,0.0,-0.9812,2e-05,2.01748]
[1777605421436,45.35,76719.2,0.0,-0.98114,2e-05,2.02296]
[1777605425880,45.35,76739.21,0.0,-0.98068,2e-05,2.06606]
[1777605426930,45.35,76751.77,0.0,-0.98038,2e-05,2.09346]
[1777605427889,45.35,76756.96,0.0,-0.98025,2e-05,2.10487]
[1777605431514,45.35,76771.86,0.0,-0.97989,2e-05,2.13787]
[1777605432949,45.35,76779.1,0.0,-0.97972,2e-05,2.15404]
[1777605433945,45.35,76799.78,0.0,-0.9792,3e-05,2.20076]
[1777605434949,45.35,76824.68,0.0,-0.97857,3e-05,2.25765]
[1777605436954,45.35,76820.15,0.0,-0.97869,3e-05,2.24716]
[1777605437967,45.35,76825.62,0.0,-0.97855,3e-05,2.25948]
[1777605438971,45.35,76832.82,0.0,-0.97837,3e-05,2.27587]
[1777605439977,45.35,76842.07,0.0,-0.97814,3e-05,2.29713]
[1777605441586,45.34,76837.19,0.0,-0.97827,3e-05,2.28487]
[1777605444018,45.32,76867.24,0.0,-0.97754,3e-05,2.3506]
[1777605445020,45.29,76874.31,0.0,-0.97741,3e-05,2.36227]
[1777605446026,45.27,76861.25,0.0,-0.97781,3e-05,2.32635]
[1777605450054,45.24,76865.4,0.0,-0.97777,3e-05,2.3301]
[1777605452070,45.22,76858.9,0.0,-0.97803,3e-05,2.30616]
[1777605454085,45.21,76845.35,0.0,-0.9784,3e-05,2.27346]
[1777605455091,45.21,76832.78,0.0,-0.97872,3e-05,2.24386]
[1777605456098,45.21,76846.26,0.0,-0.97838,3e-05,2.27489]
[1777605458112,45.21,76858.3,0.0,-0.97807,3e-05,2.3024]
[1777605459119,45.2,76863.64,0.0,-0.97794,3e-05,2.3146]
[1777605464153,45.19,76861.07,0.0,-0.97803,3e-05,2.30633]
[1777605469190,45.18,76860.13,0.0,-0.97808,3e-05,2.3019]
[1777605474225,45.17,76854.31,0.0,-0.97826,3e-05,2.286]
[1777605476239,45.17,76847.88,0.0,-0.97843,3e-05,2.27009]
[1777605479259,45.16,76842.26,0.0,-0.97859,3e-05,2.25579]
[1777605480268,45.16,76834.94,0.0,-0.97879,3e-05,2.23842]
[1777605481273,45.16,76828.08,0.0,-0.97896,3e-05,2.22224]
[1777605482282,45.16,76826.16,0.0,-0.97902,3e-05,2.21752]
[1777605486308,45.15,76816.21,0.0,-0.97928,3e-05,2.19358]
[1777605487316,45.15,76815.13,0.0,-0.97931,3e-05,2.19087]
[1777605489331,45.15,76808.86,0.0,-0.97947,2e-05,2.17617]
[1777605491346,45.15,76804.36,0.0,-0.97959,2e-05,2.1656]
[1777605492354,45.15,76809.62,0.0,-0.97946,2e-05,2.17733]
[1777605494367,45.14,76810.28,0.0,-0.97945,2e-05,2.17844]
[1777605499402,45.14,76812.69,0.0,-0.9794,3e-05,2.18295]
[1777605502422,45.14,76819.96,0.0,-0.97922,3e-05,2.19893]
[1777605504437,45.13,76813.33,0.0,-0.97939,3e-05,2.1834]
[1777605509472,45.13,76809.42,0.0,-0.9795,2e-05,2.17359]
[1777605511486,45.13,76809.12,0.0,-0.97954,2e-05,2.16928]
[1777605516521,45.12,76808.58,0.0,-0.97956,2e-05,2.1673]
[1777605518535,45.12,76797.56,0.0,-0.97984,2e-05,2.14209]
[1777605523570,45.11,76798.5,0.0,-0.97984,2e-05,2.14188]
[1777605527602,45.1,76816.21,0.0,-0.97942,3e-05,2.1802]
[1777605531630,45.1,76827.49,0.0,-0.97915,3e-05,2.20519]
[1777605536665,45.09,76829.85,0.0,-0.9791,3e-05,2.20945]
[1777605539686,45.09,76834.33,0.0,-0.979,3e-05,2.21905]
[1777605542710,45.09,76840.61,0.0,-0.97884,3e-05,2.23276]
[1777605545728,45.08,76845.69,0.0,-0.97872,3e-05,2.24367]
[1777605546735,45.08,76859.42,0.0,-0.97837,3e-05,2.2754]
[1777605547742,45.08,76866.6,0.0,-0.97819,3e-05,2.29193]
[1777605552371,45.07,76876.43,0.0,-0.97795,3e-05,2.31364]
[1777605553788,45.07,76884.6,0.0,-0.97774,3e-05,2.33224]
[1777605554793,45.06,76891.05,0.0,-0.97757,3e-05,2.34723]
[1777605559829,45.05,76919.21,0.0,-0.97683,3e-05,2.41314]
[1777605560850,45.02,76940.45,0.0,-0.97632,3e-05,2.45887]
[1777605562458,44.99,76938.57,0.0,-0.97645,3e-05,2.44727]
[1777605562850,44.96,76938.57,0.0,-0.97652,3e-05,2.44076]
[1777605563858,44.93,76932.95,0.0,-0.97675,3e-05,2.4207]
[1777605565872,44.9,76944.08,0.0,-0.97651,3e-05,2.44166]
[1777605566878,44.87,76954.13,0.0,-0.97631,3e-05,2.45989]
[1777605568892,44.81,76960.77,0.0,-0.97628,3e-05,2.46285]
[1777605569899,44.78,76951.58,0.0,-0.97661,3e-05,2.43363]
[1777605573927,44.67,76945.13,0.0,-0.97708,3e-05,2.39117]
[1777605574934,44.67,76940.19,0.0,-0.97723,3e-05,2.37854]
[1777605575941,44.67,76949.48,0.0,-0.97697,3e-05,2.40083]
[1777605580976,44.55,76949.51,0.0,-0.97727,3e-05,2.37484]
[1777605582602,44.52,76959.71,0.0,-0.97705,3e-05,2.39472]
[1777605582989,44.5,76959.71,0.0,-0.97711,3e-05,2.38936]
[1777605588064,44.4,76964.62,0.0,-0.97721,3e-05,2.38082]
[1777605589035,44.4,77010.54,0.0,-0.97591,3e-05,2.49606]
[1777605590053,44.4,77085.75,0.0,-0.97365,3e-05,2.6936]
[1777605591136,44.4,77094.1,0.0,-0.97338,3e-05,2.71622]
[1777605592821,44.38,77130.42,0.0,-0.97229,3e-05,2.81066]
[1777605594086,44.22,77141.38,0.0,-0.97237,3e-05,2.80444]
[1777605596101,44.12,77147.02,0.0,-0.97248,3e-05,2.79484]
[1777605597109,44.12,77154.93,0.0,-0.97222,3e-05,2.81697]
[1777605598118,44.01,77153.84,0.0,-0.97256,3e-05,2.7888]
[1777605599122,43.96,77162.93,0.0,-0.97241,3e-05,2.80168]
[1777605601164,43.9,77169.63,0.0,-0.97234,3e-05,2.80804]
[1777605602187,43.9,77213.4,0.0,-0.97087,3e-05,2.9331]
[1777605603187,43.87,77236.95,0.0,-0.97016,3e-05,2.99314]
[1777605604199,43.83,77243.13,0.0,-0.97006,4e-05,3.00163]
[1777605605214,43.79,77275.71,0.0,-0.96902,4e-05,3.08902]
[1777605606214,43.74,77287.67,0.0,-0.96872,4e-05,3.11385]
[1777605607230,43.7,77291.55,0.0,-0.96873,4e-05,3.11391]
[1777605608239,43.65,77298.32,0.0,-0.96862,4e-05,3.12283]
[1777605609241,43.6,77316.88,0.0,-0.96808,4e-05,3.16796]
[1777605610247,43.55,77314.92,0.0,-0.96831,4e-05,3.14944]
[1777605612289,43.5,77322.56,0.0,-0.9682,4e-05,3.15863]
[1777605613276,43.45,77308.5,0.0,-0.96886,4e-05,3.10338]
[1777605614277,43.4,77293.67,0.0,-0.96953,4e-05,3.04725]
[1777605615298,43.36,77265.67,0.0,-0.97065,3e-05,2.95361]
[1777605616295,43.33,77244.16,0.0,-0.97149,3e-05,2.88214]
[1777605617303,43.3,77235.78,0.0,-0.97186,3e-05,2.85065]
[1777605618311,43.27,77227.42,0.0,-0.97222,3e-05,2.81998]
[1777605619317,43.27,77220.68,0.0,-0.97245,3e-05,2.80012]
[1777605620364,43.28,77214.37,0.0,-0.97262,3e-05,2.78588]
[1777605621331,43.28,77195.5,0.0,-0.97323,3e-05,2.73276]
[1777605622342,43.29,77189.79,0.0,-0.97341,3e-05,2.71769]
[1777605623345,43.29,77174.51,0.0,-0.97389,3e-05,2.67539]
[1777605624368,43.29,77186.86,0.0,-0.97349,3e-05,2.71061]
[1777605625370,43.29,77189.17,0.0,-0.97341,3e-05,2.71755]
[1777605626378,43.3,77178.7,0.0,-0.97374,3e-05,2.68902]
[1777605627381,43.3,77174.48,0.0,-0.97387,3e-05,2.67792]
[1777605630413,43.3,77164.25,0.0,-0.97417,3e-05,2.65153]
[1777605631412,43.31,77170.27,0.0,-0.97401,3e-05,2.66488]
[1777605632420,43.31,77168.29,0.0,-0.97406,3e-05,2.66001]
[1777605637456,43.32,77173.42,0.0,-0.97387,3e-05,2.67698]
[1777605638474,43.32,77176.12,0.0,-0.97377,3e-05,2.68496]
[1777605639477,43.33,77186.61,0.0,-0.97343,3e-05,2.71454]
[1777605640482,43.33,77204.16,0.0,-0.97286,3e-05,2.76414]
[1777605641484,43.33,77214.55,0.0,-0.97251,3e-05,2.79392]
[1777605642492,43.33,77212.91,0.0,-0.97256,3e-05,2.78963]
[1777605643499,43.33,77207.53,0.0,-0.97273,3e-05,2.77478]
[1777605644506,43.33,77203.24,0.0,-0.97287,3e-05,2.76308]
[1777605645516,43.34,77184.33,0.0,-0.97348,3e-05,2.71062]
[1777605646521,43.34,77182.6,0.0,-0.97353,3e-05,2.70631]
[1777605648537,43.34,77190.84,0.0,-0.97325,3e-05,2.73024]
[1777605649541,43.34,77190.0,0.0,-0.97327,3e-05,2.72837]
[1777605651556,43.35,77184.19,0.0,-0.97345,3e-05,2.71314]
[1777605652577,43.35,77197.81,0.0,-0.973,3e-05,2.75167]
[1777605653571,43.35,77200.15,0.0,-0.97292,3e-05,2.75868]
[1777605656591,43.36,77194.03,0.0,-0.9731,3e-05,2.74279]
[1777605657597,43.36,77189.54,0.0,-0.97324,3e-05,2.73069]
[1777605660619,43.37,77183.56,0.0,-0.97342,3e-05,2.71547]
[1777605662637,43.37,77194.39,0.0,-0.97306,3e-05,2.74669]
[1777605663645,43.37,77199.13,0.0,-0.9729,3e-05,2.76044]
[1777605664655,43.37,77198.1,0.0,-0.97293,3e-05,2.75797]
[1777605666675,43.38,77209.24,0.0,-0.97255,3e-05,2.79025]
[1777605667694,43.38,77222.18,0.0,-0.97212,3e-05,2.82745]
[1777605668692,43.38,77228.3,0.0,-0.97191,3e-05,2.84531]
[1777605669703,43.38,77233.86,0.0,-0.97172,3e-05,2.8616]
[1777605670700,43.38,77218.11,0.0,-0.97224,3e-05,2.81668]
[1777605671717,43.38,77221.11,0.0,-0.97214,3e-05,2.82558]
[1777605672810,43.38,77243.62,0.0,-0.97138,3e-05,2.89045]
[1777605673763,43.39,77276.87,0.0,-0.97022,4e-05,2.98876]
[1777605674767,43.39,77309.96,0.0,-0.96903,4e-05,3.08842]
[1777605675780,43.39,77317.01,0.0,-0.96878,4e-05,3.10983]
[1777605676810,43.38,77318.36,0.0,-0.96875,4e-05,3.11242]
[1777605679810,43.37,77303.91,0.0,-0.96929,4e-05,3.06667]
[1777605680817,43.37,77302.51,0.0,-0.96934,4e-05,3.06234]
[1777605683839,43.37,77327.62,0.0,-0.96843,4e-05,3.13882]
[1777605684846,43.36,77325.32,0.0,-0.96854,4e-05,3.12972]
[1777605686859,43.35,77315.58,0.0,-0.96894,4e-05,3.09628]
[1777605687867,43.35,77318.84,0.0,-0.96882,4e-05,3.10611]
[1777605688880,43.34,77301.77,0.0,-0.96946,4e-05,3.05267]
[1777605689884,43.34,77275.96,0.0,-0.97038,4e-05,2.97528]
[1777605690888,43.34,77260.04,0.0,-0.97094,3e-05,2.92836]
[1777605691895,43.34,77262.53,0.0,-0.97088,3e-05,2.93187]
[1777605694916,43.35,77269.36,0.0,-0.97064,3e-05,2.95242]
[1777605695926,43.35,77262.94,0.0,-0.97086,3e-05,2.93361]
[1777605696931,43.35,77261.52,0.0,-0.97091,3e-05,2.92958]
[1777605698945,43.35,77266.72,0.0,-0.97073,3e-05,2.94515]
[1777605700959,43.35,77257.02,0.0,-0.97106,3e-05,2.9169]
[1777605701967,43.35,77254.6,0.0,-0.97114,3e-05,2.90999]
[1777605703980,43.35,77250.23,0.0,-0.97129,3e-05,2.89778]
[1777605708017,43.35,77257.66,0.0,-0.97102,3e-05,2.92022]
[1777605709020,43.35,77262.94,0.0,-0.97084,3e-05,2.93585]
[1777605712043,43.36,77256.75,0.0,-0.97105,3e-05,2.91796]
[1777605713047,43.36,77253.5,0.0,-0.97116,3e-05,2.9088]
[1777605713759,43.36,77246.76,0.0,-0.97139,3e-05,2.88916]
[1777605715082,43.36,77237.75,0.0,-0.97169,3e-05,2.86327]
[1777605716068,43.36,77227.21,0.0,-0.97204,3e-05,2.83351]
[1777605717075,43.36,77215.99,0.0,-0.97241,3e-05,2.80184]
[1777605719089,43.37,77209.31,0.0,-0.97262,3e-05,2.78364]
[1777605722110,43.37,77220.28,0.0,-0.97224,3e-05,2.81589]
[1777605723832,43.37,77247.8,0.0,-0.97131,3e-05,2.89542]
[1777605724130,43.37,77247.8,0.0,-0.97131,3e-05,2.89562]
[1777605729167,43.37,77245.04,0.0,-0.9714,3e-05,2.88838]
[1777605731180,43.38,77253.32,0.0,-0.9711,3e-05,2.91309]
[1777605735209,43.38,77269.49,0.0,-0.97054,3e-05,2.96123]
[1777605739235,43.38,77280.56,0.0,-0.97014,4e-05,2.99441]
[1777605740243,43.38,77287.67,0.0,-0.96989,4e-05,3.01567]
[1777605745279,43.38,77272.28,0.0,-0.97043,4e-05,2.96993]
[1777605746286,43.38,77260.29,0.0,-0.97085,3e-05,2.93469]
[1777605747293,43.38,77268.8,0.0,-0.97055,3e-05,2.95985]
[1777605748299,43.38,77277.74,0.0,-0.97024,4e-05,2.9864]
[1777605750314,43.38,77285.64,0.0,-0.96996,4e-05,3.01001]
[1777605754044,43.38,77286.6,0.0,-0.96996,4e-05,3.00894]
[1777605754343,43.38,77286.6,0.0,-0.96996,4e-05,3.00894]
[1777605755352,43.38,77295.42,0.0,-0.96965,4e-05,3.03537]
[1777605756358,43.38,77305.94,0.0,-0.96927,4e-05,3.06708]
[1777605757441,43.38,77313.45,0.0,-0.969,4e-05,3.08978]
[1777605758382,43.38,77321.01,0.0,-0.96872,4e-05,3.11276]
[1777605759392,43.38,77346.27,0.0,-0.96778,4e-05,3.19067]
[1777605760400,43.38,77357.2,0.0,-0.96737,4e-05,3.22458]
[1777605761401,43.38,77366.07,0.0,-0.96704,4e-05,3.25217]
[1777605762410,43.38,77368.18,0.0,-0.96696,4e-05,3.25845]
[1777605764116,43.38,77374.35,0.0,-0.96673,4e-05,3.2776]
[1777605764424,43.36,77374.35,0.0,-0.96679,4e-05,3.27317]
[1777605765433,43.36,77388.24,0.0,-0.96624,4e-05,3.31776]
[1777605766442,43.37,77384.58,0.0,-0.96636,4e-05,3.30805]
[1777605767444,43.35,77374.55,0.0,-0.96681,4e-05,3.27116]
[1777605768452,43.35,77347.3,0.0,-0.96785,4e-05,3.18501]
[1777605769459,43.34,77343.91,0.0,-0.96798,4e-05,3.17417]
[1777605771473,43.34,77358.89,0.0,-0.96743,4e-05,3.22041]
[1777605772483,43.34,77362.03,0.0,-0.96731,4e-05,3.22993]
[1777605774493,43.34,77354.57,0.0,-0.9676,4e-05,3.20578]
[1777605776514,43.34,77358.03,0.0,-0.96748,4e-05,3.21598]
[1777605777517,43.33,77361.94,0.0,-0.96734,4e-05,3.22791]
[1777605780543,43.33,77367.64,0.0,-0.96713,4e-05,3.24477]
[1777605781548,43.33,77369.98,0.0,-0.96705,4e-05,3.25177]
[1777605782565,43.33,77387.46,0.0,-0.96638,4e-05,3.30698]
[1777605783564,43.31,77397.36,0.0,-0.96605,4e-05,3.33379]
[1777605784577,43.29,77401.33,0.0,-0.96596,4e-05,3.34127]
[1777605786596,43.26,77389.55,0.0,-0.96649,4e-05,3.29749]
[1777605787596,43.26,77373.4,0.0,-0.96712,4e-05,3.24565]
[1777605788604,43.26,77361.15,0.0,-0.9676,4e-05,3.20668]
[1777605789611,43.26,77351.99,0.0,-0.96795,4e-05,3.17771]
[1777605790618,43.26,77346.72,0.0,-0.96815,4e-05,3.16104]
[1777605791644,43.26,77340.38,0.0,-0.96839,4e-05,3.14115]
[1777605792637,43.26,77330.67,0.0,-0.96875,4e-05,3.11102]
[1777605793644,43.26,77329.76,0.0,-0.96878,4e-05,3.10806]
[1777605795667,43.26,77323.33,0.0,-0.96902,4e-05,3.08806]
[1777605796667,43.25,77320.2,0.0,-0.96914,4e-05,3.07838]
[1777605799688,43.25,77329.01,0.0,-0.96882,4e-05,3.10499]
[1777605800710,43.25,77340.74,0.0,-0.96839,4e-05,3.14097]
[1777605801702,43.25,77356.76,0.0,-0.96779,4e-05,3.19057]
[1777605802709,43.25,77359.28,0.0,-0.9677,4e-05,3.19816]
[1777605803716,43.25,77342.71,0.0,-0.96832,4e-05,3.14626]
[1777605804725,43.25,77324.16,0.0,-0.96901,4e-05,3.08897]
[1777605805730,43.25,77317.74,0.0,-0.96925,4e-05,3.06926]
[1777605806738,43.25,77318.71,0.0,-0.96921,4e-05,3.07211]
[1777605808758,43.25,77311.7,0.0,-0.96947,4e-05,3.05063]
[1777605809765,43.25,77296.57,0.0,-0.97001,4e-05,3.00498]
[1777605810769,43.25,77289.0,0.0,-0.97028,4e-05,2.98236]
[1777605811777,43.25,77290.54,0.0,-0.97026,4e-05,2.983]
[1777605816819,43.25,77287.08,0.0,-0.97038,4e-05,2.97304]
[1777605817827,43.25,77268.69,0.0,-0.97102,3e-05,2.91869]
[1777605818832,43.25,77277.18,0.0,-0.97073,3e-05,2.94386]
[1777605819840,43.25,77283.73,0.0,-0.9705,4e-05,2.96337]
[1777605820846,43.25,77282.81,0.0,-0.97053,4e-05,2.96073]
[1777605821854,43.25,77277.54,0.0,-0.97071,3e-05,2.94522]
[1777605823867,43.25,77278.91,0.0,-0.97066,3e-05,2.9495]
[1777605824875,43.25,77284.52,0.0,-0.97046,4e-05,2.96623]
[1777605825881,43.25,77286.79,0.0,-0.97038,4e-05,2.97304]
[1777605826889,43.25,77304.36,0.0,-0.96976,4e-05,3.0257]
[1777605827895,43.25,77320.08,0.0,-0.96919,4e-05,3.0733]
[1777605828903,43.25,77327.03,0.0,-0.96894,4e-05,3.09442]
[1777605829910,43.25,77331.28,0.0,-0.96878,4e-05,3.10731]
[1777605830917,43.25,77328.57,0.0,-0.96888,4e-05,3.09884]
[1777605831925,43.25,77317.5,0.0,-0.96929,4e-05,3.0649]
[1777605832929,43.25,77319.95,0.0,-0.9692,4e-05,3.07227]
[1777605834945,43.25,77313.7,0.0,-0.96943,4e-05,3.05308]
[1777605835954,43.25,77316.33,0.0,-0.96934,4e-05,3.06099]
[1777605840988,43.25,77318.69,0.0,-0.96926,4e-05,3.06774]
[1777605841994,43.25,77324.33,0.0,-0.96905,4e-05,3.08484]
[1777605843002,43.25,77332.15,0.0,-0.96877,4e-05,3.10867]
[1777605844016,43.25,77337.72,0.0,-0.96856,4e-05,3.12565]
[1777605845021,43.24,77334.59,0.0,-0.96868,4e-05,3.11582]
[1777605847034,43.24,77338.95,0.0,-0.96852,4e-05,3.1289]
[1777605848041,43.24,77345.2,0.0,-0.96829,4e-05,3.14802]
[1777605849048,43.24,77346.77,0.0,-0.96824,4e-05,3.15265]
[1777605854083,43.24,77341.11,0.0,-0.96846,4e-05,3.13391]
[1777605855090,43.24,77336.73,0.0,-0.96863,4e-05,3.1202]
[1777605858111,43.23,77335.43,0.0,-0.96868,4e-05,3.11564]
[1777605859118,43.23,77328.72,0.0,-0.96893,4e-05,3.09486]
[1777605860126,43.23,77317.63,0.0,-0.96934,4e-05,3.06089]
[1777605861132,43.23,77305.75,0.0,-0.96977,4e-05,3.02486]
[1777605862170,43.23,77301.68,0.0,-0.96991,4e-05,3.01259]
[1777605863177,43.23,77294.98,0.0,-0.97015,4e-05,2.99251]
[1777605864186,43.23,77290.21,0.0,-0.97032,4e-05,2.97831]
[1777605866199,43.23,77291.59,0.0,-0.97027,4e-05,2.98255]
[1777605868213,43.23,77299.18,0.0,-0.97,4e-05,3.00534]
[1777605869219,43.23,77310.66,0.0,-0.96959,4e-05,3.03993]
[1777605870228,43.23,77318.85,0.0,-0.96929,4e-05,3.06472]
[1777605871233,43.23,77322.29,0.0,-0.96921,4e-05,3.07105]
[1777605873246,43.23,77322.25,0.0,-0.96921,4e-05,3.07072]
[1777605876269,43.23,77318.9,0.0,-0.96933,4e-05,3.06028]
[1777605878282,43.23,77308.95,0.0,-0.9697,4e-05,3.03002]
[1777605879289,43.23,77304.4,0.0,-0.96986,4e-05,3.01629]
[1777605881305,43.23,77302.37,0.0,-0.96993,4e-05,3.0102]
[1777605885040,43.23,77307.97,0.0,-0.96973,4e-05,3.02705]
[1777605888358,43.23,77300.08,0.0,-0.97001,4e-05,3.00335]
[1777605893397,43.23,77298.77,0.0,-0.97006,4e-05,2.99963]
[1777605896414,43.23,77293.79,0.0,-0.97023,4e-05,2.9849]
[1777605898427,43.23,77280.42,0.0,-0.9707,3e-05,2.94538]
[1777605902456,43.23,77271.16,0.0,-0.97102,3e-05,2.91864]
[1777605903466,43.24,77265.81,0.0,-0.9712,3e-05,2.90314]
[1777605905183,43.24,77245.47,0.0,-0.97189,3e-05,2.84424]
[1777605905481,43.24,77245.47,0.0,-0.97189,3e-05,2.84452]
[1777605907492,43.24,77258.61,0.0,-0.97143,3e-05,2.88308]
[1777605908500,43.24,77263.68,0.0,-0.97126,3e-05,2.89806]
[1777605912526,43.24,77274.85,0.0,-0.97086,3e-05,2.93153]
[1777605915253,43.24,77287.3,0.0,-0.97042,4e-05,2.9686]
[1777605916554,43.24,77291.8,0.0,-0.97026,4e-05,2.98216]
[1777605918568,43.24,77296.32,0.0,-0.9701,4e-05,2.99571]
[1777605920582,43.25,77290.02,0.0,-0.97033,4e-05,2.97695]
[1777605924610,43.25,77280.34,0.0,-0.97066,3e-05,2.9484]
[1777605925618,43.25,77268.77,0.0,-0.97107,3e-05,2.9144]
[1777605926624,43.25,77269.05,0.0,-0.97105,3e-05,2.91535]
[1777605931659,43.25,77265.25,0.0,-0.97121,3e-05,2.90093]
[1777605935687,43.25,77259.54,0.0,-0.9714,3e-05,2.88485]
[1777605938708,43.25,77252.99,0.0,-0.97162,3e-05,2.86632]
[1777605939715,43.25,77252.83,0.0,-0.97162,3e-05,2.86606]
[1777605941742,43.26,77246.89,0.0,-0.97182,3e-05,2.8493]
[1777605942738,43.26,77218.82,0.0,-0.97276,3e-05,2.76934]
[1777605943749,43.25,77179.48,0.0,-0.97403,3e-05,2.65914]
[1777605944753,43.26,77179.89,0.0,-0.97401,3e-05,2.66081]
[1777605949794,43.24,77191.85,0.0,-0.97367,3e-05,2.69014]
[1777605950795,43.24,77193.26,0.0,-0.97364,3e-05,2.69306]
[1777605951803,43.23,77199.07,0.0,-0.97347,3e-05,2.70821]
[1777605952810,43.23,77197.82,0.0,-0.97352,3e-05,2.70372]
[1777605953819,43.22,77189.61,0.0,-0.97379,3e-05,2.67996]
[1777605954824,43.22,77185.84,0.0,-0.97392,3e-05,2.6686]
[1777605959859,43.2,77190.04,0.0,-0.97385,3e-05,2.67547]
[1777605961875,43.19,77177.61,0.0,-0.97426,3e-05,2.63944]
[1777605962892,43.19,77179.71,0.0,-0.97421,3e-05,2.64431]
[1777605967927,43.17,77185.46,0.0,-0.97408,3e-05,2.65562]
[1777605969945,43.16,77185.92,0.0,-0.97408,3e-05,2.65508]
[1777605974976,43.14,77186.55,0.0,-0.97411,3e-05,2.65234]
[1777605977997,43.13,77195.15,0.0,-0.97387,3e-05,2.67334]
[1777605979005,43.13,77195.83,0.0,-0.97386,3e-05,2.67429]
[1777605982026,43.12,77189.69,0.0,-0.97409,3e-05,2.65457]
[1777605987061,43.1,77190.25,0.0,-0.97412,3e-05,2.65161]
[1777605993105,43.07,77194.09,0.0,-0.9741,3e-05,2.653]
[1777605998141,43.06,77193.24,0.0,-0.97418,3e-05,2.64617]
[1777606003176,43.04,77198.51,0.0,-0.97406,3e-05,2.65623]
[1777606008211,43.02,77205.59,0.0,-0.97389,3e-05,2.67129]
[1777606009219,43.01,77207.92,0.0,-0.97383,3e-05,2.67682]
[1777606010224,43.01,77218.46,0.0,-0.9735,3e-05,2.70522]
[1777606011232,43.01,77222.02,0.0,-0.9734,3e-05,2.7142]
[1777606013248,43.0,77226.6,0.0,-0.97327,3e-05,2.72503]
[1777606018282,42.98,77231.93,0.0,-0.97315,3e-05,2.73589]
[1777606020296,42.97,77229.68,0.0,-0.97324,3e-05,2.72747]
[1777606022309,42.97,77226.83,0.0,-0.97335,3e-05,2.7184]
[1777606027343,42.95,77232.13,0.0,-0.97323,3e-05,2.72833]
[1777606030365,42.94,77237.22,0.0,-0.97308,3e-05,2.74137]
[1777606035399,42.93,77240.83,0.0,-0.97299,3e-05,2.74932]
[1777606040435,42.92,77240.02,0.0,-0.97306,3e-05,2.74369]
[1777606043456,42.9,77230.9,0.0,-0.97339,3e-05,2.71503]
[1777606044463,42.9,77226.52,0.0,-0.97354,3e-05,2.70181]
[1777606046477,42.89,77225.54,0.0,-0.9736,3e-05,2.69724]
[1777606051512,42.88,77227.86,0.0,-0.97358,3e-05,2.698]
[1777606053526,42.88,77233.79,0.0,-0.9734,3e-05,2.71387]
[1777606056548,42.88,77237.75,0.0,-0.97328,3e-05,2.72381]
[1777606057556,42.87,77250.4,0.0,-0.97287,3e-05,2.75872]
[1777606060281,42.87,77256.2,0.0,-0.97268,3e-05,2.77521]
[1777606062589,42.88,77252.06,0.0,-0.9728,3e-05,2.76478]
[1777606065610,42.88,77239.14,0.0,-0.97323,3e-05,2.72772]
[1777606070352,42.87,77234.09,0.0,-0.97342,3e-05,2.71185]
[1777606075679,42.86,77232.54,0.0,-0.9735,3e-05,2.7051]
[1777606078700,42.85,77223.89,0.0,-0.97379,3e-05,2.67979]
[1777606082731,42.85,77230.07,0.0,-0.97361,3e-05,2.69562]
[1777606083739,42.85,77245.19,0.0,-0.97312,3e-05,2.73779]
[1777606084746,42.85,77246.96,0.0,-0.97307,3e-05,2.74236]
[1777606085753,42.84,77252.48,0.0,-0.97289,3e-05,2.75758]
[1777606087769,42.84,77254.13,0.0,-0.97285,3e-05,2.76133]
[1777606091796,42.85,77259.47,0.0,-0.97265,3e-05,2.77848]
[1777606095826,42.86,77276.3,0.0,-0.97206,3e-05,2.82876]
[1777606096831,42.86,77275.41,0.0,-0.97208,3e-05,2.82657]
[1777606101866,42.86,77277.41,0.0,-0.97199,3e-05,2.83429]
[1777606106902,42.87,77290.33,0.0,-0.97153,3e-05,2.87375]
[1777606107914,42.87,77289.61,0.0,-0.97155,3e-05,2.87193]
[1777606109923,42.88,77284.22,0.0,-0.97173,3e-05,2.85677]
[1777606111937,42.88,77272.56,0.0,-0.97215,3e-05,2.81965]
[1777606112944,42.88,77269.49,0.0,-0.97225,3e-05,2.81115]
[1777606114958,42.88,77259.45,0.0,-0.97258,3e-05,2.78307]
[1777606115966,42.88,77258.57,0.0,-0.97261,3e-05,2.78098]
[1777606121001,42.89,77261.74,0.0,-0.97247,3e-05,2.79226]
[1777606125030,42.9,77265.61,0.0,-0.97232,3e-05,2.80507]
[1777606129058,42.91,77255.62,0.0,-0.97264,3e-05,2.77812]
[1777606130066,42.91,77254.81,0.0,-0.97266,3e-05,2.77626]
[1777606132078,42.91,77251.25,0.0,-0.97277,3e-05,2.76706]
[1777606137115,42.92,77253.37,0.0,-0.97267,3e-05,2.77555]
[1777606142150,42.93,77260.62,0.0,-0.9724,3e-05,2.79869]
[1777606143157,42.94,77266.37,0.0,-0.9722,3e-05,2.8157]
[1777606144166,42.94,77266.83,0.0,-0.97218,3e-05,2.81745]
[1777606145173,42.94,77274.27,0.0,-0.97192,3e-05,2.8394]
[1777606146178,42.94,77276.59,0.0,-0.97184,3e-05,2.84653]
[1777606149310,42.95,77262.81,0.0,-0.97229,3e-05,2.80822]
[1777606152298,42.95,77254.82,0.0,-0.97254,3e-05,2.78615]
[1777606153305,42.95,77251.81,0.0,-0.97263,3e-05,2.7785]
[1777606154311,42.96,77245.07,0.0,-0.97285,3e-05,2.75982]
[1777606159347,42.95,77245.42,0.0,-0.97286,3e-05,2.75863]
[1777606164384,42.96,77222.35,0.0,-0.97359,3e-05,2.69571]
[1777606165389,42.95,77210.14,0.0,-0.97399,3e-05,2.66119]
[1777606166395,42.95,77196.47,0.0,-0.97443,3e-05,2.62337]
[1777606167403,42.95,77189.88,0.0,-0.97464,3e-05,2.6052]
[1777606169418,42.95,77183.57,0.0,-0.97484,3e-05,2.58777]
[1777606174453,42.95,77182.38,0.0,-0.97492,3e-05,2.58021]
[1777606179488,42.94,77178.77,0.0,-0.97504,3e-05,2.5698]
[1777606184523,42.94,77174.15,0.0,-0.97518,3e-05,2.55675]
[1777606186537,42.94,77168.53,0.0,-0.97537,3e-05,2.54093]
[1777606187544,42.94,77162.77,0.0,-0.97555,3e-05,2.52494]
[1777606190565,42.93,77156.0,0.0,-0.97577,3e-05,2.5052]
[1777606192579,42.92,77148.75,0.0,-0.976,3e-05,2.48494]
[1777606197614,42.91,77147.56,0.0,-0.97607,3e-05,2.47911]
[1777606201650,42.9,77151.58,0.0,-0.97598,3e-05,2.48749]
[1777606202654,42.9,77166.25,0.0,-0.97554,3e-05,2.52576]
[1777606203656,42.9,77176.6,0.0,-0.97523,3e-05,2.5528]
[1777606204663,42.89,77189.16,0.0,-0.97485,3e-05,2.58598]
[1777606207311,42.89,77195.43,0.0,-0.97467,3e-05,2.60205]
[1777606211715,42.88,77197.69,0.0,-0.97462,3e-05,2.60651]
[1777606212721,42.88,77206.18,0.0,-0.97435,3e-05,2.62947]
[1777606213728,42.88,77211.92,0.0,-0.97417,3e-05,2.64496]
[1777606218762,42.86,77212.49,0.0,-0.9742,3e-05,2.64277]
[1777606221783,42.86,77219.73,0.0,-0.97399,3e-05,2.66128]
[1777606227463,42.85,77209.05,0.0,-0.97435,3e-05,2.62981]
[1777606230847,42.85,77177.08,0.0,-0.97535,3e-05,2.54242]
[1777606231854,42.84,77158.92,0.0,-0.97594,3e-05,2.4897]
[1777606237538,42.83,77163.2,0.0,-0.97585,3e-05,2.49809]
[1777606239911,42.82,77168.35,0.0,-0.97571,3e-05,2.50997]
[1777606240917,42.82,77175.17,0.0,-0.97551,3e-05,2.52753]
[1777606241925,42.82,77177.12,0.0,-0.97546,3e-05,2.5321]
[1777606245952,42.81,77190.16,0.0,-0.97509,3e-05,2.56456]
[1777606247613,42.8,77188.51,0.0,-0.97516,3e-05,2.55871]
[1777606253003,42.79,77190.77,0.0,-0.97513,3e-05,2.5613]
[1777606257031,42.77,77199.19,0.0,-0.9749,3e-05,2.58129]
[1777606258039,42.77,77200.62,0.0,-0.97487,3e-05,2.58444]
[1777606263073,42.75,77196.58,0.0,-0.97503,3e-05,2.56981]
[1777606268120,42.74,77195.74,0.0,-0.9751,3e-05,2.56389]
[1777606271132,42.73,77188.62,0.0,-0.97535,3e-05,2.54252]
[1777606272139,42.73,77182.65,0.0,-0.97554,3e-05,2.52581]
[1777606273146,42.72,77184.06,0.0,-0.9755,3e-05,2.52893]
[1777606278182,42.71,77183.06,0.0,-0.97557,3e-05,2.52296]
[1777606283218,42.7,77172.38,0.0,-0.97593,3e-05,2.49131]
[1777606284224,42.69,77167.35,0.0,-0.97609,3e-05,2.4774]
[1777606285230,42.69,77163.5,0.0,-0.97621,3e-05,2.46668]
[1777606290265,42.68,77166.15,0.0,-0.97616,3e-05,2.47091]
[1777606292278,42.67,77173.95,0.0,-0.97597,3e-05,2.48681]
[1777606297315,42.66,77172.69,0.0,-0.97605,3e-05,2.48059]
[1777606300338,42.65,77154.31,0.0,-0.97661,3e-05,2.43062]
[1777606301346,42.65,77144.15,0.0,-0.97691,3e-05,2.40376]
[1777606302352,42.65,77142.55,0.0,-0.97697,3e-05,2.39919]
[1777606307388,42.64,77141.0,0.0,-0.97704,3e-05,2.39309]
[1777606311417,42.63,77151.55,0.0,-0.97675,3e-05,2.41876]
[1777606312422,42.63,77154.36,0.0,-0.97667,3e-05,2.42562]
[1777606317457,42.62,77154.88,0.0,-0.97668,3e-05,2.42467]
[1777606320478,42.62,77159.99,0.0,-0.97654,3e-05,2.43666]
[1777606321485,42.61,77163.52,0.0,-0.97645,3e-05,2.44542]
[1777606323503,42.61,77181.46,0.0,-0.97592,3e-05,2.49181]
[1777606324513,42.61,77186.07,0.0,-0.97579,3e-05,2.50352]
[1777606326527,42.6,77187.59,0.0,-0.97575,3e-05,2.5064]
[1777606328540,42.6,77180.1,0.0,-0.97599,3e-05,2.4853]
[1777606329552,42.59,77175.08,0.0,-0.97615,3e-05,2.47146]
[1777606330555,42.59,77175.35,0.0,-0.97615,3e-05,2.47165]
[1777606332569,42.59,77182.32,0.0,-0.97595,3e-05,2.48906]
[1777606334587,42.58,77175.91,0.0,-0.97616,3e-05,2.47099]
[1777606335599,42.58,77180.22,0.0,-0.97603,3e-05,2.48189]
[1777606337609,42.58,77180.23,0.0,-0.97605,3e-05,2.48085]
[1777606342648,42.56,77192.46,0.0,-0.97571,3e-05,2.51016]
[1777606343651,42.56,77200.02,0.0,-0.97548,3e-05,2.53045]
[1777606344658,42.56,77207.39,0.0,-0.97527,3e-05,2.54906]
[1777606349693,42.54,77212.12,0.0,-0.97516,3e-05,2.55854]
[1777606352714,42.53,77195.6,0.0,-0.97573,3e-05,2.50843]
[1777606353721,42.53,77190.01,0.0,-0.9759,3e-05,2.49293]
[1777606358760,42.52,77193.84,0.0,-0.97582,3e-05,2.50031]
[1777606361778,42.51,77199.68,0.0,-0.97566,3e-05,2.51418]
[1777606365811,42.5,77166.81,0.0,-0.97667,3e-05,2.42493]
[1777606366813,42.5,77155.75,0.0,-0.977,3e-05,2.39577]
[1777606371847,42.49,77159.4,0.0,-0.97692,3e-05,2.40324]
[1777606376883,42.48,77158.86,0.0,-0.97696,3e-05,2.39988]
[1777606381918,42.47,77150.8,0.0,-0.97721,3e-05,2.37719]
[1777606383932,42.47,77158.39,0.0,-0.977,3e-05,2.39606]
[1777606388968,42.46,77156.53,0.0,-0.97707,3e-05,2.38941]
[1777606394002,42.46,77153.49,0.0,-0.97718,3e-05,2.3798]
[1777606399038,42.45,77155.1,0.0,-0.97716,3e-05,2.38225]
[1777606404072,42.44,77155.1,0.0,-0.97718,3e-05,2.38054]
[1777606409108,42.43,77154.01,0.0,-0.97723,3e-05,2.37612]
[1777606412128,42.43,77156.9,0.0,-0.97718,3e-05,2.37905]
[1777606415149,42.42,77163.32,0.0,-0.97701,3e-05,2.39463]
[1777606416156,42.42,77163.92,0.0,-0.977,3e-05,2.39582]
[1777606419178,42.42,77175.16,0.0,-0.97668,3e-05,2.42399]
[1777606420185,42.42,77177.78,0.0,-0.97661,3e-05,2.43045]
[1777606423205,42.41,77180.47,0.0,-0.97654,3e-05,2.43623]
[1777606428241,42.4,77180.78,0.0,-0.97656,3e-05,2.43491]
[1777606433274,42.39,77179.32,0.0,-0.97662,3e-05,2.42894]
[1777606438310,42.38,77185.67,0.0,-0.97646,3e-05,2.44342]
[1777606443344,42.37,77184.97,0.0,-0.97651,3e-05,2.43932]
[1777606448382,42.36,77192.03,0.0,-0.97632,3e-05,2.45569]
[1777606450397,42.36,77193.25,0.0,-0.97629,3e-05,2.4589]
[1777606455431,42.37,77197.03,0.0,-0.97615,3e-05,2.4711]
[1777606460466,42.38,77196.36,0.0,-0.97614,3e-05,2.47144]
[1777606464494,42.39,77202.75,0.0,-0.97593,3e-05,2.49013]
[1777606466508,42.39,77207.17,0.0,-0.97579,3e-05,2.50272]
[1777606471545,42.4,77202.16,0.0,-0.97595,3e-05,2.48748]
[1777606472551,42.4,77196.55,0.0,-0.97612,3e-05,2.47291]
[1777606473559,42.4,77192.04,0.0,-0.97625,3e-05,2.46135]
[1777606474566,42.4,77184.52,0.0,-0.97647,3e-05,2.44192]
[1777606475572,42.4,77183.0,0.0,-0.97652,3e-05,2.43746]
[1777606480609,42.39,77187.83,0.0,-0.9764,3e-05,2.44794]
[1777606481621,42.39,77188.99,0.0,-0.97637,3e-05,2.45054]
[1777606486654,42.38,77188.46,0.0,-0.97641,3e-05,2.44683]
[1777606491688,42.37,77188.52,0.0,-0.97644,3e-05,2.44468]
[1777606496720,42.36,77187.21,0.0,-0.9765,3e-05,2.43894]
[1777606501768,42.35,77187.7,0.0,-0.97651,3e-05,2.43798]
[1777606503777,42.34,77194.39,0.0,-0.97633,3e-05,2.45423]
[1777606508813,42.33,77194.68,0.0,-0.97635,3e-05,2.45256]
[1777606513855,42.32,77194.97,0.0,-0.97637,3e-05,2.45087]
[1777606518882,42.31,77191.06,0.0,-0.97651,3e-05,2.43814]
[1777606523919,42.3,77191.49,0.0,-0.97653,3e-05,2.43696]
[1777606529599,42.29,77195.2,0.0,-0.97644,3e-05,2.44435]
[1777606533989,42.28,77199.89,0.0,-0.97637,3e-05,2.4507]
[1777606539669,42.28,77196.23,0.0,-0.97647,3e-05,2.4413]
[1777606545066,42.27,77196.34,0.0,-0.97649,3e-05,2.43959]
[1777606548087,42.27,77190.39,0.0,-0.97668,3e-05,2.42252]
[1777606553123,42.26,77194.92,0.0,-0.97658,3e-05,2.43215]
[1777606558157,42.25,77195.73,0.0,-0.97657,3e-05,2.43286]
[1777606559809,42.25,77209.53,0.0,-0.97615,3e-05,2.46988]
[1777606560170,42.26,77209.05,0.0,-0.97616,3e-05,2.46899]
[1777606565206,42.26,77209.54,0.0,-0.97612,3e-05,2.47219]
[1777606570241,42.27,77205.58,0.0,-0.97622,3e-05,2.46357]
[1777606575276,42.28,77205.6,0.0,-0.9762,3e-05,2.46555]
[1777606578297,42.29,77200.59,0.0,-0.97633,3e-05,2.45343]
[1777606583332,42.3,77203.88,0.0,-0.97621,3e-05,2.46464]
[1777606588369,42.31,77202.0,0.0,-0.97623,3e-05,2.46259]
[1777606591388,42.32,77196.68,0.0,-0.9764,3e-05,2.44671]
[1777606594408,42.32,77194.05,0.0,-0.97648,3e-05,2.43983]
[1777606595416,42.32,77199.12,0.0,-0.97633,3e-05,2.45325]
[1777606597431,42.31,77203.51,0.0,-0.97621,3e-05,2.46382]
[1777606602466,42.31,77211.33,0.0,-0.97597,3e-05,2.48497]
[1777606604479,42.32,77214.13,0.0,-0.97586,3e-05,2.49423]
[1777606609515,42.34,77210.95,0.0,-0.97591,3e-05,2.49004]
[1777606611529,42.34,77208.73,0.0,-0.97597,3e-05,2.48496]
[1777606616563,42.34,77211.17,0.0,-0.97589,3e-05,2.4913]
[1777606621600,42.35,77211.47,0.0,-0.97588,3e-05,2.49284]
[1777606623615,42.35,77219.59,0.0,-0.97561,3e-05,2.51641]
[1777606625628,42.36,77223.35,0.0,-0.97547,3e-05,2.52826]
[1777606630664,42.38,77226.89,0.0,-0.97531,3e-05,2.54204]
[1777606634692,42.39,77239.36,0.0,-0.97489,3e-05,2.57937]
[1777606635698,42.4,77241.47,0.0,-0.97481,3e-05,2.58593]
[1777606640735,42.41,77236.56,0.0,-0.97492,3e-05,2.57626]
[1777606641741,42.42,77238.92,0.0,-0.97484,3e-05,2.58352]
[1777606644762,42.43,77233.38,0.0,-0.97499,3e-05,2.57069]
[1777606645769,42.42,77225.9,0.0,-0.97522,3e-05,2.55016]
[1777606646776,42.43,77224.11,0.0,-0.97527,3e-05,2.54614]
[1777606648794,42.44,77215.19,0.0,-0.97552,3e-05,2.52368]
[1777606649797,42.44,77205.53,0.0,-0.97581,3e-05,2.49859]
[1777606650806,42.44,77205.44,0.0,-0.97581,3e-05,2.49834]
[1777606655840,42.44,77198.95,0.0,-0.97604,3e-05,2.47741]
[1777606659868,42.43,77205.09,0.0,-0.97588,3e-05,2.49171]
[1777606662889,42.42,77207.06,0.0,-0.97584,3e-05,2.49536]
[1777606667924,42.41,77206.97,0.0,-0.97587,3e-05,2.49241]
[1777606672959,42.4,77205.56,0.0,-0.97595,3e-05,2.48548]
[1777606677995,42.39,77206.96,0.0,-0.97594,3e-05,2.48661]
[1777606683041,42.38,77209.58,0.0,-0.97589,3e-05,2.49101]
[1777606688078,42.36,77208.71,0.0,-0.97595,3e-05,2.48603]
[1777606693111,42.35,77206.24,0.0,-0.97605,3e-05,2.47689]
[1777606698146,42.34,77204.85,0.0,-0.97612,3e-05,2.47078]
[1777606703180,42.33,77203.34,0.0,-0.97619,3e-05,2.46448]
[1777606707209,42.33,77196.41,0.0,-0.97642,3e-05,2.44438]
[1777606710869,42.32,77201.94,0.0,-0.97627,3e-05,2.45782]
[1777606712249,42.32,77204.93,0.0,-0.97622,3e-05,2.4613]
[1777606717281,42.31,77207.75,0.0,-0.97616,3e-05,2.46669]
[1777606722316,42.3,77211.19,0.0,-0.97608,3e-05,2.47372]
[1777606727351,42.29,77211.45,0.0,-0.9761,3e-05,2.47222]
[1777606732385,42.28,77212.89,0.0,-0.97608,3e-05,2.4739]
[1777606735408,42.27,77204.54,0.0,-0.97635,3e-05,2.45046]
[1777606736462,42.27,77194.41,0.0,-0.97665,3e-05,2.42339]
[1777606737456,42.27,77181.21,0.0,-0.97705,3e-05,2.38855]
[1777606738461,42.27,77176.88,0.0,-0.97717,3e-05,2.37703]
[1777606743496,42.26,77180.29,0.0,-0.97709,3e-05,2.38456]
[1777606746516,42.26,77179.73,0.0,-0.97712,3e-05,2.38226]
[1777606751553,42.25,77175.44,0.0,-0.97726,3e-05,2.36977]
[1777606755581,42.25,77171.25,0.0,-0.97739,3e-05,2.35792]
[1777606760615,42.24,77165.94,0.0,-0.97756,3e-05,2.34305]
[1777606765651,42.24,77160.28,0.0,-0.97773,3e-05,2.32745]
[1777606766658,42.24,77159.88,0.0,-0.97775,3e-05,2.32623]
[1777606771693,42.23,77157.5,0.0,-0.97786,3e-05,2.31574]
[1777606773709,42.23,77153.82,0.0,-0.97797,3e-05,2.30605]
[1777606775721,42.23,77146.82,0.0,-0.97817,3e-05,2.28805]
[1777606777735,42.23,77141.18,0.0,-0.97833,3e-05,2.27361]
[1777606778742,42.23,77134.28,0.0,-0.97852,3e-05,2.25624]
[1777606779750,42.23,77133.31,0.0,-0.97855,3e-05,2.25374]
[1777606782769,42.23,77127.46,0.0,-0.97871,3e-05,2.23897]
[1777606784784,42.23,77122.16,0.0,-0.97886,3e-05,2.22576]
[1777606787808,42.23,77116.97,0.0,-0.979,3e-05,2.21288]
[1777606788817,42.23,77113.01,0.0,-0.97911,3e-05,2.20315]
[1777606789819,42.23,77103.72,0.0,-0.97936,3e-05,2.18049]
[1777606790825,42.23,77101.21,0.0,-0.97943,3e-05,2.17443]
[1777606793846,42.23,77094.97,0.0,-0.97959,3e-05,2.1595]
[1777606797878,42.23,77103.3,0.0,-0.97937,3e-05,2.17994]
[1777606798882,42.23,77101.42,0.0,-0.97942,3e-05,2.1754]
[1777606801916,42.23,77083.42,0.0,-0.97989,3e-05,2.13227]
[1777606802920,42.23,77076.71,0.0,-0.98007,3e-05,2.11627]
[1777606803919,42.23,77082.34,0.0,-0.97992,3e-05,2.12982]
[1777606804927,42.23,77075.24,0.0,-0.9801,3e-05,2.11302]
[1777606805933,42.23,77071.33,0.0,-0.9802,3e-05,2.10389]
[1777606807950,42.23,77065.54,0.0,-0.98035,3e-05,2.09054]
[1777606809964,42.24,77057.6,0.0,-0.98055,3e-05,2.07228]
[1777606810971,42.24,77049.3,0.0,-0.98076,3e-05,2.05314]
[1777606811979,42.24,77048.32,0.0,-0.98078,3e-05,2.05111]
[1777606814998,42.24,77042.9,0.0,-0.98091,3e-05,2.0393]
[1777606820034,42.25,77045.09,0.0,-0.98084,3e-05,2.04568]
[1777606822050,42.25,77058.19,0.0,-0.9805,3e-05,2.0767]
[1777606823055,42.25,77056.67,0.0,-0.98054,3e-05,2.07334]
[1777606825069,42.25,77054.15,0.0,-0.9806,3e-05,2.06788]
[1777606829099,42.26,77059.26,0.0,-0.98046,3e-05,2.08068]
[1777606831111,42.26,77066.66,0.0,-0.98029,3e-05,2.0952]
[1777606832118,42.26,77068.09,0.0,-0.98025,3e-05,2.09873]
[1777606837155,42.26,77065.94,0.0,-0.9803,3e-05,2.09444]
[1777606840177,42.27,77070.88,0.0,-0.98017,3e-05,2.10655]
[1777606845212,42.27,77073.46,0.0,-0.98009,3e-05,2.11329]
[1777606850248,42.27,77073.88,0.0,-0.98008,3e-05,2.11488]
[1777606855283,42.27,77074.03,0.0,-0.98007,3e-05,2.1158]
[1777606860318,42.28,77074.04,0.0,-0.98006,3e-05,2.11637]
[1777606864345,42.28,77079.94,0.0,-0.9799,3e-05,2.13087]
[1777606866361,42.28,77080.62,0.0,-0.97988,3e-05,2.13266]
[1777606872015,42.28,77077.94,0.0,-0.97994,3e-05,2.12679]
[1777606877439,42.28,77078.85,0.0,-0.97992,3e-05,2.12942]
[1777606878446,42.28,77086.89,0.0,-0.9797,3e-05,2.14875]
[1777606879452,42.28,77094.84,0.0,-0.97949,3e-05,2.16797]
[1777606880460,42.28,77096.94,0.0,-0.97943,3e-05,2.17307]
[1777606885500,42.28,77097.43,0.0,-0.97942,3e-05,2.17428]
[1777606889523,42.28,77092.05,0.0,-0.97956,3e-05,2.1613]
[1777606894559,42.29,77097.17,0.0,-0.97946,3e-05,2.17043]
[1777606897602,42.29,77106.97,0.0,-0.97919,3e-05,2.19427]
[1777606898603,42.29,77112.32,0.0,-0.97905,3e-05,2.20734]
[1777606899610,42.28,77114.76,0.0,-0.97898,3e-05,2.21328]
[1777606904645,42.28,77114.13,0.0,-0.979,3e-05,2.21134]
[1777606909681,42.28,77114.0,0.0,-0.97901,3e-05,2.21067]
[1777606915724,42.28,77114.11,0.0,-0.97901,3e-05,2.21049]
[1777606920757,42.28,77116.87,0.0,-0.97894,3e-05,2.21689]
[1777606925822,42.28,77110.78,0.0,-0.97911,3e-05,2.20155]
[1777606927819,42.28,77102.81,0.0,-0.97933,3e-05,2.182]
[1777606928826,42.28,77098.85,0.0,-0.97944,3e-05,2.17236]
[1777606933861,42.28,77101.88,0.0,-0.97936,3e-05,2.17966]
[1777606938896,42.28,77099.31,0.0,-0.97942,3e-05,2.17343]
[1777606943931,42.28,77092.99,0.0,-0.97959,3e-05,2.15826]
[1777606949972,42.28,77094.44,0.0,-0.97955,3e-05,2.16194]
[1777606955015,42.28,77099.37,0.0,-0.97945,3e-05,2.17068]
[1777606957026,42.28,77106.28,0.0,-0.97926,3e-05,2.18748]
[1777606961052,42.28,77110.22,0.0,-0.97916,3e-05,2.19702]
[1777606966088,42.28,77110.46,0.0,-0.97915,3e-05,2.19744]
[1777606971123,42.28,77109.89,0.0,-0.97917,3e-05,2.19585]
[1777606976161,42.27,77108.06,0.0,-0.97922,3e-05,2.19124]
[1777606981197,42.27,77106.92,0.0,-0.97925,3e-05,2.18833]
[1777606982204,42.27,77112.73,0.0,-0.9791,3e-05,2.2025]
[1777606983210,42.27,77115.96,0.0,-0.97901,3e-05,2.21038]
[1777606988245,42.27,77114.42,0.0,-0.97905,3e-05,2.2063]
[1777606993280,42.27,77112.86,0.0,-0.9791,3e-05,2.20221]
[1777606998315,42.27,77115.64,0.0,-0.97903,3e-05,2.20874]
[1777607003349,42.27,77117.11,0.0,-0.97899,3e-05,2.21205]
[1777607008386,42.27,77116.8,0.0,-0.979,3e-05,2.21101]
[1777607013420,42.27,77118.74,0.0,-0.97898,3e-05,2.21211]
[1777607018454,42.26,77124.27,0.0,-0.97883,3e-05,2.22545]
[1777607023489,42.26,77124.75,0.0,-0.97883,3e-05,2.22625]
[1777607025504,42.26,77130.91,0.0,-0.97866,3e-05,2.24136]
[1777607026511,42.26,77133.88,0.0,-0.97858,3e-05,2.24864]
[1777607031546,42.26,77134.63,0.0,-0.97856,3e-05,2.24995]
[1777607033141,42.26,77142.62,0.0,-0.97834,3e-05,2.2697]
[1777607034568,42.26,77143.93,0.0,-0.97831,3e-05,2.27285]
[1777607039602,42.25,77138.62,0.0,-0.97846,3e-05,2.25888]
[1777607044637,42.25,77138.52,0.0,-0.97847,3e-05,2.25807]
[1777607049672,42.25,77135.99,0.0,-0.97855,3e-05,2.25112]
[1777607053281,42.25,77127.38,0.0,-0.97879,3e-05,2.22948]
[1777607054709,42.25,77121.13,0.0,-0.97896,3e-05,2.21395]
[1777607059742,42.25,77123.79,0.0,-0.97889,3e-05,2.22031]
[1777607064778,42.25,77121.75,0.0,-0.97895,3e-05,2.2151]
[1777607069812,42.25,77126.36,0.0,-0.97883,3e-05,2.22634]
[1777607071827,42.24,77128.31,0.0,-0.9788,3e-05,2.22767]
[1777607076862,42.24,77127.46,0.0,-0.97883,3e-05,2.22531]
[1777607081898,42.24,77126.84,0.0,-0.97885,3e-05,2.22352]
[1777607086934,42.24,77126.97,0.0,-0.97885,3e-05,2.22356]
[1777607093984,42.24,77124.26,0.0,-0.97893,3e-05,2.21649]
[1777607098012,42.24,77126.93,0.0,-0.97886,3e-05,2.22284]
[1777607103048,42.24,77126.75,0.0,-0.97887,3e-05,2.22207]
[1777607105062,42.24,77132.2,0.0,-0.97872,3e-05,2.23541]
[1777607107076,42.24,77137.48,0.0,-0.97857,3e-05,2.24833]
[1777607108083,42.23,77142.77,0.0,-0.97843,3e-05,2.26142]
[1777607109090,42.23,77141.51,0.0,-0.97846,3e-05,2.25814]
[1777607114125,42.23,77142.17,0.0,-0.97845,3e-05,2.25913]
[1777607115132,42.23,77131.52,0.0,-0.97875,3e-05,2.23251]
[1777607116138,42.23,77126.28,0.0,-0.9789,3e-05,2.21947]
[1777607117146,42.23,77126.67,0.0,-0.97889,3e-05,2.22038]
[1777607122181,42.23,77128.57,0.0,-0.97884,3e-05,2.22477]
[1777607127216,42.23,77129.47,0.0,-0.97882,3e-05,2.22662]
[1777607132251,42.22,77128.19,0.0,-0.97889,3e-05,2.21967]
[1777607138293,42.22,77123.53,0.0,-0.97902,3e-05,2.20778]
[1777607141318,42.22,77115.31,0.0,-0.97924,3e-05,2.18749]
[1777607142331,42.22,77115.32,0.0,-0.97924,3e-05,2.18749]
[1777607147366,42.22,77116.38,0.0,-0.97922,3e-05,2.18999]
[1777607152401,42.22,77117.2,0.0,-0.97919,3e-05,2.19191]
[1777607157436,42.22,77116.94,0.0,-0.9792,3e-05,2.19122]
[1777607162471,42.22,77116.56,0.0,-0.97921,3e-05,2.19031]
[1777607167506,42.22,77111.99,0.0,-0.97934,3e-05,2.17916]
[1777607170527,42.22,77121.37,0.0,-0.97908,3e-05,2.20207]
[1777607171549,42.22,77120.76,0.0,-0.9791,3e-05,2.20054]
[1777607176569,42.22,77119.6,0.0,-0.97913,3e-05,2.19758]
[1777607181604,42.22,77118.27,0.0,-0.97917,3e-05,2.19427]
[1777607186639,42.22,77123.6,0.0,-0.97902,3e-05,2.20728]
[1777607191675,42.22,77125.62,0.0,-0.979,3e-05,2.20871]
[1777607196710,42.22,77128.01,0.0,-0.97894,3e-05,2.21447]
[1777607198723,42.22,77144.3,0.0,-0.97849,3e-05,2.25481]
[1777607199732,42.22,77146.13,0.0,-0.97844,3e-05,2.25928]
[1777607201745,42.22,77139.15,0.0,-0.97863,3e-05,2.24165]
[1777607202752,42.22,77141.02,0.0,-0.97858,3e-05,2.24623]
[1777607207791,42.21,77146.84,0.0,-0.97843,3e-05,2.26034]
[1777607212826,42.21,77149.75,0.0,-0.97835,3e-05,2.26711]
[1777607217866,42.21,77149.83,0.0,-0.97836,3e-05,2.26669]
[1777607222896,42.21,77146.06,0.0,-0.97847,3e-05,2.25683]
[1777607227932,42.21,77149.62,0.0,-0.97837,3e-05,2.26532]
[1777607232968,42.2,77149.49,0.0,-0.97838,3e-05,2.26457]
[1777607234544,42.2,77142.91,0.0,-0.97856,3e-05,2.24805]
[1777607240017,42.2,77146.08,0.0,-0.97848,3e-05,2.25557]
[1777607245051,42.2,77143.77,0.0,-0.97855,3e-05,2.24945]
[1777607250087,42.2,77143.29,0.0,-0.97857,3e-05,2.24791]
[1777607255121,42.2,77143.74,0.0,-0.97859,3e-05,2.2453]
[1777607260156,42.2,77143.22,0.0,-0.97861,3e-05,2.24366]
[1777607265190,42.19,77143.4,0.0,-0.97861,3e-05,2.24375]
[1777607270237,42.19,77142.22,0.0,-0.97864,3e-05,2.24045]
[1777607275260,42.19,77139.21,0.0,-0.97873,3e-05,2.23265]
[1777607280295,42.19,77138.8,0.0,-0.97874,3e-05,2.23132]
[1777607285331,42.19,77138.38,0.0,-0.97876,3e-05,2.22998]
[1777607290366,42.19,77137.72,0.0,-0.97878,3e-05,2.22805]
[1777607295401,42.19,77139.74,0.0,-0.97873,3e-05,2.23277]
[1777607300436,42.18,77139.12,0.0,-0.97875,3e-05,2.2309]
[1777607305475,42.18,77144.18,0.0,-0.97861,3e-05,2.24315]
[1777607306478,42.18,77150.47,0.0,-0.97844,3e-05,2.25877]
[1777607307484,42.18,77152.2,0.0,-0.97839,3e-05,2.263]
[1777607312519,42.18,77155.57,0.0,-0.97833,3e-05,2.26741]
[1777607317555,42.18,77158.89,0.0,-0.97825,3e-05,2.27514]
[1777607322590,42.17,77153.27,0.0,-0.97841,3e-05,2.26044]
[1777607327625,42.17,77152.97,0.0,-0.97843,3e-05,2.25922]
[1777607332659,42.17,77154.69,0.0,-0.97838,3e-05,2.26305]
[1777607337695,42.17,77154.98,0.0,-0.97838,3e-05,2.2633]
[1777607342730,42.16,77155.29,0.0,-0.97838,3e-05,2.2636]
[1777607347765,42.16,77157.9,0.0,-0.97831,3e-05,2.26966]
[1777607352810,42.16,77146.7,0.0,-0.97863,3e-05,2.24117]
[1777607353816,42.16,77139.88,0.0,-0.97882,3e-05,2.22417]
[1777607355398,42.16,77137.14,0.0,-0.97889,3e-05,2.21734]
[1777607359858,42.16,77131.53,0.0,-0.97905,3e-05,2.20347]
[1777607365468,42.16,77133.29,0.0,-0.979,3e-05,2.20782]
[1777607370935,42.16,77133.21,0.0,-0.979,3e-05,2.20764]
[1777607373955,42.16,77126.67,0.0,-0.97921,3e-05,2.18826]
[1777607378993,42.16,77122.69,0.0,-0.97931,3e-05,2.17874]
[1777607384026,42.16,77122.01,0.0,-0.97933,3e-05,2.17729]
[1777607388054,42.16,77115.97,0.0,-0.97949,3e-05,2.16285]
[1777607393089,42.16,77114.23,0.0,-0.97953,3e-05,2.15894]
[1777607398124,42.17,77112.42,0.0,-0.97958,3e-05,2.15488]
[1777607400138,42.17,77118.29,0.0,-0.97942,3e-05,2.1692]
[1777607404166,42.17,77127.22,0.0,-0.97918,3e-05,2.19104]
[1777607408196,42.17,77133.19,0.0,-0.97902,3e-05,2.20567]
[1777607409202,42.17,77138.21,0.0,-0.97888,3e-05,2.21802]
[1777607410208,42.17,77136.86,0.0,-0.97892,3e-05,2.21463]
[1777607415818,42.17,77130.87,0.0,-0.97908,3e-05,2.19962]
[1777607416251,42.16,77130.95,0.0,-0.97908,3e-05,2.19979]
[1777607421285,42.16,77133.87,0.0,-0.979,3e-05,2.2068]
[1777607426320,42.16,77136.83,0.0,-0.97892,3e-05,2.21387]
[1777607431355,42.16,77134.83,0.0,-0.97901,3e-05,2.20528]
[1777607436390,42.16,77138.8,0.0,-0.97891,3e-05,2.2148]
[1777607441428,42.16,77136.66,0.0,-0.97897,3e-05,2.20924]
[1777607446461,42.16,77135.53,0.0,-0.979,3e-05,2.20621]
[1777607451495,42.16,77138.18,0.0,-0.97893,3e-05,2.21247]
[1777607456532,42.16,77139.0,0.0,-0.97891,3e-05,2.2142]
[1777607462571,42.15,77135.96,0.0,-0.979,3e-05,2.20637]
[1777607463580,42.15,77144.58,0.0,-0.97877,3e-05,2.22718]
[1777607464587,42.15,77149.03,0.0,-0.97866,3e-05,2.23742]
[1777607468615,42.13,77143.97,0.0,-0.97884,3e-05,2.22128]
[1777607473650,42.12,77142.86,0.0,-0.9789,3e-05,2.21548]
[1777607479694,42.1,77141.98,0.0,-0.97896,3e-05,2.21034]
[1777607484728,42.1,77141.06,0.0,-0.97901,3e-05,2.20602]
[1777607489762,42.09,77134.99,0.0,-0.97918,3e-05,2.19075]
[1777607494798,42.09,77137.53,0.0,-0.97914,3e-05,2.19344]
[1777607497820,42.09,77144.25,0.0,-0.97896,3e-05,2.20993]
[1777607498827,42.09,77144.96,0.0,-0.97894,3e-05,2.21164]
[1777607500841,42.09,77150.15,0.0,-0.9788,3e-05,2.22437]
[1777607505874,42.09,77154.19,0.0,-0.97869,3e-05,2.23402]
[1777607510910,42.09,77156.02,0.0,-0.97864,3e-05,2.23817]
[1777607515945,42.09,77154.39,0.0,-0.97869,3e-05,2.23375]
[1777607521989,42.08,77154.27,0.0,-0.9787,3e-05,2.23308]
[1777607525011,42.08,77169.53,0.0,-0.97827,3e-05,2.27112]
[1777607526017,42.08,77169.48,0.0,-0.97828,3e-05,2.27087]
[1777607531064,42.1,77170.12,0.0,-0.97823,3e-05,2.27545]
[1777607532061,42.1,77160.83,0.0,-0.97848,3e-05,2.25286]
[1777607533069,42.1,77153.08,0.0,-0.97869,3e-05,2.2343]
[1777607534078,42.1,77153.31,0.0,-0.97868,3e-05,2.23481]
[1777607536091,42.1,77147.61,0.0,-0.97884,3e-05,2.22054]
[1777607541126,42.1,77146.54,0.0,-0.97887,3e-05,2.21769]
[1777607546161,42.1,77145.9,0.0,-0.97889,3e-05,2.21592]
[1777607551196,42.1,77144.79,0.0,-0.97895,3e-05,2.20959]
[1777607556236,42.1,77143.15,0.0,-0.979,3e-05,2.20539]
[1777607561272,42.1,77139.41,0.0,-0.97911,3e-05,2.19592]
[1777607564292,42.1,77132.65,0.0,-0.97929,3e-05,2.17932]
[1777607565298,42.1,77128.86,0.0,-0.97939,3e-05,2.17053]
[1777607570333,42.11,77128.23,0.0,-0.97939,3e-05,2.17064]
[1777607575368,42.11,77129.72,0.0,-0.97934,3e-05,2.17467]
[1777607580402,42.11,77131.35,0.0,-0.9793,3e-05,2.17877]
[1777607585437,42.11,77131.19,0.0,-0.9793,3e-05,2.17848]
[1777607590473,42.11,77131.51,0.0,-0.97929,3e-05,2.17939]
[1777607595513,42.11,77132.23,0.0,-0.97927,3e-05,2.18127]
[1777607600544,42.11,77132.97,0.0,-0.97925,3e-05,2.18318]
[1777607605578,42.11,77134.18,0.0,-0.97921,3e-05,2.18623]
[1777607610612,42.11,77139.74,0.0,-0.97906,3e-05,2.19979]
[1777607615648,42.11,77138.13,0.0,-0.97914,3e-05,2.1923]
[1777607620682,42.11,77135.16,0.0,-0.97922,3e-05,2.18499]
[1777607626726,42.11,77134.85,0.0,-0.97923,3e-05,2.18426]
[1777607631760,42.11,77131.12,0.0,-0.97933,3e-05,2.17513]
[1777607634781,42.11,77130.85,0.0,-0.97934,3e-05,2.17452]
[1777607637802,42.11,77118.22,0.0,-0.97967,3e-05,2.14393]
[1777607638811,42.11,77115.26,0.0,-0.97975,3e-05,2.13686]
[1777607640823,42.12,77115.37,0.0,-0.97973,3e-05,2.13886]
[1777607644874,42.12,77122.25,0.0,-0.97954,3e-05,2.15583]
[1777607646892,42.12,77123.76,0.0,-0.9795,3e-05,2.15963]
[1777607651933,42.12,77126.16,0.0,-0.97943,3e-05,2.16577]
[1777607656963,42.13,77124.39,0.0,-0.97948,3e-05,2.16183]
[1777607661999,42.13,77124.7,0.0,-0.97946,3e-05,2.16299]
[1777607667034,42.13,77121.02,0.0,-0.97956,3e-05,2.1545]
[1777607671063,42.15,77119.73,0.0,-0.97958,3e-05,2.15134]
[1777607676097,42.15,77123.5,0.0,-0.97948,3e-05,2.16096]
[1777607681136,42.15,77121.39,0.0,-0.97953,3e-05,2.1563]
[1777607686171,42.15,77121.39,0.0,-0.97952,3e-05,2.15677]
[1777607691206,42.15,77122.6,0.0,-0.97949,3e-05,2.16019]
[1777607696240,42.16,77124.97,0.0,-0.97942,3e-05,2.16642]
[1777607701275,42.16,77123.88,0.0,-0.97944,3e-05,2.16425]
[1777607706309,42.16,77122.58,0.0,-0.97947,3e-05,2.16155]
[1777607713358,42.16,77119.05,0.0,-0.97956,3e-05,2.15364]
[1777607718393,42.17,77112.92,0.0,-0.97972,3e-05,2.1393]
[1777607719402,42.17,77111.64,0.0,-0.97975,3e-05,2.13647]
[1777607724436,42.17,77111.68,0.0,-0.97974,3e-05,2.13703]
[1777607729471,42.17,77109.08,0.0,-0.9798,3e-05,2.13144]
[1777607732493,42.17,77103.79,0.0,-0.97997,3e-05,2.11584]
[1777607734517,42.18,77097.89,0.0,-0.98012,3e-05,2.10211]
[1777607735520,42.18,77091.65,0.0,-0.98028,3e-05,2.0875]
[1777607738541,42.18,77085.47,0.0,-0.98044,3e-05,2.07352]
[1777607742569,42.18,77088.11,0.0,-0.98036,3e-05,2.08048]
[1777607747603,42.19,77091.59,0.0,-0.98026,3e-05,2.08949]
[1777607752639,42.19,77089.17,0.0,-0.98031,3e-05,2.08459]
[1777607757674,42.19,77086.33,0.0,-0.98038,3e-05,2.07872]
[1777607762709,42.2,77087.24,0.0,-0.98035,3e-05,2.08167]
[1777607767744,42.2,77085.11,0.0,-0.98039,3e-05,2.07748]
[1777607772779,42.21,77085.08,0.0,-0.98038,3e-05,2.07829]
[1777607775800,42.21,77074.38,0.0,-0.98065,3e-05,2.05376]
[1777607776809,42.21,77076.33,0.0,-0.9806,3e-05,2.05852]
[1777607781841,42.21,77073.54,0.0,-0.98066,3e-05,2.05303]
[1777607786877,42.22,77059.57,0.0,-0.981,3e-05,2.02161]
[1777607787884,42.22,77057.4,0.0,-0.98105,3e-05,2.01686]
[1777607792920,42.23,77056.08,0.0,-0.9811,3e-05,2.01187]
[1777607796947,42.23,77054.24,0.0,-0.98114,3e-05,2.00872]
[1777607801987,42.24,77050.86,0.0,-0.98121,2e-05,2.00237]
[1777607807022,42.24,77050.19,0.0,-0.98121,2e-05,2.00233]
[1777607808029,42.25,77041.09,0.0,-0.98143,2e-05,1.98191]
[1777607809036,42.25,77035.93,0.0,-0.98155,2e-05,1.97056]
[1777607810047,42.25,77041.79,0.0,-0.9814,2e-05,1.98419]
[1777607811051,42.25,77043.8,0.0,-0.98135,2e-05,1.98908]
[1777607816087,42.26,77044.07,0.0,-0.98133,2e-05,1.99129]
[1777607821123,42.27,77041.02,0.0,-0.98138,2e-05,1.98591]
[1777607826158,42.27,77040.71,0.0,-0.98138,2e-05,1.98678]
[1777607830201,42.28,77046.43,0.0,-0.98122,2e-05,2.00102]
[1777607834217,42.29,77052.93,0.0,-0.98104,3e-05,2.01705]
[1777607835223,42.29,77055.26,0.0,-0.98098,3e-05,2.02267]
[1777607840261,42.29,77061.56,0.0,-0.98081,3e-05,2.03846]
[1777607841267,42.29,77064.42,0.0,-0.98074,3e-05,2.04531]
[1777607845294,42.3,77064.45,0.0,-0.98073,3e-05,2.04618]
[1777607850332,42.3,77067.26,0.0,-0.98064,3e-05,2.0536]
[1777607855368,42.31,77066.59,0.0,-0.98068,3e-05,2.04965]
[1777607861967,42.31,77065.49,0.0,-0.9807,3e-05,2.04822]
[1777607867457,42.32,77063.4,0.0,-0.98074,3e-05,2.04415]
[1777607872492,42.32,77062.63,0.0,-0.98075,3e-05,2.04314]
[1777607877527,42.32,77061.57,0.0,-0.98077,3e-05,2.04145]
[1777607882564,42.33,77062.55,0.0,-0.98074,3e-05,2.04448]
[1777607887598,42.33,77068.04,0.0,-0.98059,3e-05,2.05792]
[1777607892633,42.33,77069.19,0.0,-0.98055,3e-05,2.06121]
[1777607897668,42.34,77068.82,0.0,-0.98055,3e-05,2.06113]
[1777607903710,42.34,77071.11,0.0,-0.98049,3e-05,2.06728]
[1777607908745,42.34,77070.75,0.0,-0.98049,3e-05,2.06711]
[1777607913781,42.35,77072.36,0.0,-0.98047,3e-05,2.0683]
[1777607918815,42.35,77072.78,0.0,-0.98045,3e-05,2.06998]
[1777607923850,42.35,77073.03,0.0,-0.98044,3e-05,2.07126]
[1777607928885,42.36,77074.25,0.0,-0.9804,3e-05,2.07476]
[1777607933923,42.36,77075.92,0.0,-0.98035,3e-05,2.07934]
[1777607938955,42.36,77075.99,0.0,-0.98034,3e-05,2.08015]
[1777607943989,42.37,77076.56,0.0,-0.98032,3e-05,2.08212]
[1777607949027,42.37,77081.88,0.0,-0.98017,3e-05,2.09528]
[1777607952047,42.37,77086.63,0.0,-0.98004,3e-05,2.10682]
[1777607957081,42.37,77088.97,0.0,-0.97998,3e-05,2.11283]
[1777607962117,42.37,77090.7,0.0,-0.97993,3e-05,2.1174]
[1777607967152,42.38,77077.84,0.0,-0.98026,3e-05,2.08743]
[1777607968159,42.38,77074.96,0.0,-0.98033,3e-05,2.0808]
[1777607973194,42.38,77073.85,0.0,-0.98038,3e-05,2.07565]
[1777607978229,42.38,77075.82,0.0,-0.98032,3e-05,2.08096]
[1777607983264,42.39,77076.9,0.0,-0.98029,3e-05,2.08411]
[1777607988299,42.39,77075.74,0.0,-0.98031,3e-05,2.08191]
[1777607993334,42.39,77073.55,0.0,-0.98036,3e-05,2.07728]
[1777607998369,42.39,77070.18,0.0,-0.98044,3e-05,2.06993]
[1777608002397,42.4,77078.92,0.0,-0.98021,3e-05,2.09089]
[1777608003404,42.4,77080.39,0.0,-0.98017,3e-05,2.09444]
[1777608007442,42.4,77093.17,0.0,-0.97984,3e-05,2.12501]
[1777608008442,42.4,77094.04,0.0,-0.97981,3e-05,2.12711]
[1777608009448,42.4,77087.6,0.0,-0.97998,3e-05,2.11179]
[1777608010455,42.4,77083.89,0.0,-0.98008,3e-05,2.10304]
[1777608012473,42.4,77081.73,0.0,-0.98013,3e-05,2.09805]
[1777608017517,42.4,77083.92,0.0,-0.98007,3e-05,2.10354]
[1777608022551,42.4,77085.67,0.0,-0.98002,3e-05,2.10799]
[1777608027586,42.4,77086.12,0.0,-0.98001,3e-05,2.10929]
[1777608032620,42.4,77085.52,0.0,-0.98005,3e-05,2.10478]
[1777608037656,42.4,77086.04,0.0,-0.98004,3e-05,2.10623]
[1777608042691,42.41,77089.31,0.0,-0.97995,3e-05,2.11418]
[1777608043698,42.41,77080.29,0.0,-0.98018,3e-05,2.09286]
[1777608044705,42.41,77077.44,0.0,-0.98026,3e-05,2.08622]
[1777608049740,42.41,77077.53,0.0,-0.98025,3e-05,2.08685]
[1777608054775,42.41,77078.32,0.0,-0.98022,3e-05,2.08915]
[1777608059810,42.41,77078.82,0.0,-0.98021,3e-05,2.09077]
[1777608064846,42.41,77079.88,0.0,-0.98017,3e-05,2.09371]
[1777608069881,42.42,77083.62,0.0,-0.98007,3e-05,2.10293]
[1777608074914,42.42,77082.55,0.0,-0.9801,3e-05,2.10084]
[1777608078943,42.42,77090.75,0.0,-0.97988,3e-05,2.12054]
[1777608081964,42.42,77095.76,0.0,-0.97975,3e-05,2.13255]
[1777608087557,42.42,77096.84,0.0,-0.97972,3e-05,2.13514]
[1777608093041,42.42,77099.47,0.0,-0.97968,3e-05,2.13813]
[1777608098077,42.42,77105.77,0.0,-0.97951,3e-05,2.1532]
[1777608103113,42.42,77104.33,0.0,-0.97955,3e-05,2.14958]
[1777608110159,42.42,77103.85,0.0,-0.97956,3e-05,2.14826]
[1777608115195,42.42,77103.73,0.0,-0.97957,3e-05,2.14784]
[1777608120230,42.42,77103.73,0.0,-0.97957,3e-05,2.14771]
[1777608125265,42.42,77103.98,0.0,-0.97957,3e-05,2.14816]
[1777608129293,42.42,77096.71,0.0,-0.97976,3e-05,2.13064]
[1777608131320,42.42,77095.62,0.0,-0.97979,3e-05,2.12804]
[1777608133321,42.42,77080.33,0.0,-0.98019,3e-05,2.09179]
[1777608134327,42.42,77078.49,0.0,-0.98023,3e-05,2.08839]
[1777608139363,42.42,77081.84,0.0,-0.98014,3e-05,2.09662]
[1777608144401,42.42,77080.68,0.0,-0.98016,3e-05,2.09423]
[1777608149435,42.42,77081.87,0.0,-0.98013,3e-05,2.09741]
[1777608154472,42.43,77081.94,0.0,-0.98015,3e-05,2.09465]
[1777608159507,42.43,77080.75,0.0,-0.98018,3e-05,2.09224]
[1777608164549,42.43,77081.56,0.0,-0.98015,3e-05,2.09456]
[1777608169578,42.43,77081.33,0.0,-0.98015,3e-05,2.09442]
[1777608173605,42.43,77069.89,0.0,-0.98045,3e-05,2.0679]
[1777608174612,42.43,77069.09,0.0,-0.98046,3e-05,2.06616]
[1777608179647,42.44,77070.06,0.0,-0.98043,3e-05,2.06909]
[1777608184685,42.44,77066.23,0.0,-0.98052,3e-05,2.06082]
[1777608185690,42.44,77059.41,0.0,-0.9807,3e-05,2.04513]
[1777608186698,42.44,77058.36,0.0,-0.98072,3e-05,2.04287]
[1777608191733,42.45,77055.74,0.0,-0.98078,3e-05,2.0377]
[1777608193746,42.45,77052.21,0.0,-0.98086,3e-05,2.02995]
[1777608200794,42.46,77052.12,0.0,-0.98085,3e-05,2.03122]
[1777608202813,42.46,77046.18,0.0,-0.98099,3e-05,2.018]
[1777608208442,42.46,77040.91,0.0,-0.98111,2e-05,2.00734]
[1777608209867,42.47,77041.07,0.0,-0.9811,2e-05,2.00795]
[1777608214903,42.47,77030.13,0.0,-0.98139,2e-05,1.98114]
[1777608215909,42.47,77023.01,0.0,-0.98156,2e-05,1.96539]
[1777608216916,42.47,77022.55,0.0,-0.98157,2e-05,1.96467]
[1777608221950,42.48,77024.34,0.0,-0.98151,2e-05,1.97024]
[1777608225980,42.49,77030.36,0.0,-0.98135,2e-05,1.98502]
[1777608228582,42.49,77038.37,0.0,-0.98114,2e-05,2.00402]
[1777608230015,42.49,77040.07,0.0,-0.98109,2e-05,2.00838]
[1777608235047,42.5,77040.27,0.0,-0.98108,2e-05,2.00979]
[1777608240077,42.5,77044.5,0.0,-0.98096,3e-05,2.02063]
[1777608241084,42.51,77045.26,0.0,-0.98093,3e-05,2.02279]
[1777608244105,42.51,77051.2,0.0,-0.98078,3e-05,2.03704]
[1777608248725,42.51,77060.5,0.0,-0.98053,3e-05,2.05926]
[1777608254177,42.52,77058.37,0.0,-0.98058,3e-05,2.0552]
[1777608256189,42.52,77054.12,0.0,-0.98068,3e-05,2.04569]
[1777608261225,42.52,77053.32,0.0,-0.98069,3e-05,2.04472]
[1777608266261,42.53,77050.43,0.0,-0.98075,3e-05,2.03897]
[1777608271301,42.53,77052.78,0.0,-0.98071,3e-05,2.04212]
[1777608276330,42.54,77059.05,0.0,-0.98054,3e-05,2.05759]
[1777608278345,42.54,77062.7,0.0,-0.98045,3e-05,2.06641]
[1777608283379,42.54,77061.36,0.0,-0.98047,3e-05,2.06406]
[1777608288415,42.55,77062.21,0.0,-0.98044,3e-05,2.06677]
[1777608293450,42.55,77061.33,0.0,-0.98046,3e-05,2.06542]
[1777608298485,42.55,77059.87,0.0,-0.98049,3e-05,2.06269]
[1777608303519,42.56,77064.98,0.0,-0.98035,3e-05,2.07526]
[1777608306541,42.56,77058.09,0.0,-0.98052,3e-05,2.05955]
[1777608311575,42.56,77058.28,0.0,-0.98051,3e-05,2.0607]
[1777608316610,42.56,77061.45,0.0,-0.98042,3e-05,2.06877]
[1777608322651,42.57,77059.49,0.0,-0.98046,3e-05,2.065]
[1777608327688,42.57,77060.11,0.0,-0.98044,3e-05,2.06709]
[1777608332724,42.57,77056.11,0.0,-0.98056,3e-05,2.05514]
[1777608335744,42.58,77054.9,0.0,-0.98059,3e-05,2.05276]
[1777608341787,42.58,77057.39,0.0,-0.98052,3e-05,2.05942]
[1777608346822,42.58,77059.07,0.0,-0.98046,3e-05,2.06402]
[1777608351857,42.59,77061.81,0.0,-0.98039,3e-05,2.07104]
[1777608356891,42.59,77064.37,0.0,-0.98031,3e-05,2.0776]
[1777608360920,42.59,77075.65,0.0,-0.98002,3e-05,2.1045]
[1777608361926,42.59,77075.5,0.0,-0.98002,3e-05,2.10421]
[1777608366963,42.59,77076.57,0.0,-0.97999,3e-05,2.10703]
[1777608371997,42.59,77077.38,0.0,-0.97997,3e-05,2.10923]
[1777608376027,42.59,77082.56,0.0,-0.97983,3e-05,2.12172]
[1777608381060,42.6,77082.02,0.0,-0.97984,3e-05,2.12062]
[1777608386094,42.6,77080.04,0.0,-0.97989,3e-05,2.11612]
[1777608391132,42.6,77078.39,0.0,-0.97996,3e-05,2.10914]
[1777608396167,42.6,77077.45,0.0,-0.97998,3e-05,2.10723]
[1777608401202,42.6,77086.03,0.0,-0.97975,3e-05,2.12783]
[1777608402210,42.6,77086.39,0.0,-0.97974,3e-05,2.12873]
[1777608407246,42.6,77088.03,0.0,-0.9797,3e-05,2.1327]
[1777608413286,42.6,77088.88,0.0,-0.97968,3e-05,2.13477]
[1777608416307,42.6,77093.35,0.0,-0.97956,3e-05,2.14542]
[1777608421342,42.6,77097.03,0.0,-0.97946,3e-05,2.15415]
[1777608426376,42.6,77098.3,0.0,-0.97943,3e-05,2.15707]
[1777608431416,42.6,77100.08,0.0,-0.97938,3e-05,2.1612]
[1777608433426,42.6,77094.12,0.0,-0.97954,3e-05,2.14683]
[1777608435440,42.6,77087.17,0.0,-0.97973,3e-05,2.13021]
[1777608440476,42.6,77086.07,0.0,-0.97975,3e-05,2.12769]
[1777608445510,42.6,77086.31,0.0,-0.97975,3e-05,2.12834]
[1777608450546,42.6,77088.77,0.0,-0.97968,3e-05,2.13423]
[1777608455580,42.6,77089.32,0.0,-0.9797,3e-05,2.13222]
[1777608460614,42.6,77089.24,0.0,-0.9797,3e-05,2.13205]
[1777608465651,42.6,77088.56,0.0,-0.97972,3e-05,2.13046]
[1777608470685,42.6,77092.15,0.0,-0.97962,3e-05,2.13905]
[1777608475720,42.6,77096.69,0.0,-0.9795,3e-05,2.14985]
[1777608478742,42.6,77102.25,0.0,-0.97935,3e-05,2.16316]
[1777608483777,42.6,77107.15,0.0,-0.97922,3e-05,2.17479]
[1777608488813,42.6,77104.71,0.0,-0.97929,3e-05,2.16867]
[1777608493847,42.6,77105.6,0.0,-0.97927,3e-05,2.17066]
[1777608498883,42.6,77105.46,0.0,-0.97927,3e-05,2.17016]
[1777608504924,42.6,77106.17,0.0,-0.97926,3e-05,2.17171]
[1777608508952,42.59,77111.6,0.0,-0.97911,3e-05,2.18473]
[1777608513989,42.59,77123.34,0.0,-0.97883,3e-05,2.20972]
[1777608514995,42.59,77125.57,0.0,-0.97877,3e-05,2.21511]
[1777608520030,42.6,77123.22,0.0,-0.97882,3e-05,2.21066]
[1777608525069,42.6,77122.86,0.0,-0.97883,3e-05,2.20935]
[1777608529705,42.6,77111.72,0.0,-0.97914,3e-05,2.18181]
[1777608531119,42.6,77111.18,0.0,-0.97915,3e-05,2.18046]
[1777608533137,42.59,77105.03,0.0,-0.97932,3e-05,2.16553]
[1777608538172,42.6,77104.84,0.0,-0.97931,3e-05,2.16679]
[1777608543207,42.62,77099.32,0.0,-0.97941,3e-05,2.15779]
[1777608545221,42.63,77097.3,0.0,-0.97944,3e-05,2.15469]
[1777608550255,42.64,77097.03,0.0,-0.97944,3e-05,2.1549]
[1777608553276,42.64,77089.75,0.0,-0.97963,3e-05,2.13746]
[1777608554284,42.64,77090.41,0.0,-0.97961,3e-05,2.13906]
[1777608559915,42.64,77093.86,0.0,-0.97952,3e-05,2.1474]
[1777608565360,42.64,77094.47,0.0,-0.9795,3e-05,2.14893]
[1777608570396,42.64,77094.13,0.0,-0.97951,3e-05,2.14816]
[1777608575433,42.64,77093.61,0.0,-0.97956,3e-05,2.14365]
[1777608580468,42.64,77095.29,0.0,-0.97951,3e-05,2.14773]
[1777608585509,42.64,77096.1,0.0,-0.97949,3e-05,2.14973]
[1777608590544,42.64,77096.22,0.0,-0.97948,3e-05,2.15007]
[1777608595579,42.64,77092.67,0.0,-0.97958,3e-05,2.14169]
[1777608600614,42.64,77091.77,0.0,-0.9796,3e-05,2.13967]
[1777608606656,42.64,77091.59,0.0,-0.9796,3e-05,2.13941]
[1777608611691,42.64,77093.62,0.0,-0.97955,3e-05,2.14439]
[1777608616729,42.64,77098.96,0.0,-0.9794,3e-05,2.15732]
[1777608621761,42.64,77094.77,0.0,-0.97951,3e-05,2.14733]
[1777608626800,42.64,77093.13,0.0,-0.97956,3e-05,2.14353]
[1777608629818,42.64,77088.2,0.0,-0.97969,3e-05,2.13189]
[1777608634854,42.64,77087.2,0.0,-0.97974,3e-05,2.12646]
[1777608635861,42.64,77080.63,0.0,-0.97991,3e-05,2.11093]
[1777608636872,42.64,77077.56,0.0,-0.97999,3e-05,2.10377]
[1777608641903,42.65,77070.42,0.0,-0.98017,3e-05,2.08744]
[1777608642912,42.65,77068.68,0.0,-0.98022,3e-05,2.08347]
[1777608647945,42.65,77073.25,0.0,-0.98009,3e-05,2.09471]
[1777608651976,42.65,77079.97,0.0,-0.97991,3e-05,2.1109]
[1777608652982,42.65,77080.43,0.0,-0.9799,3e-05,2.11204]
[1777608658016,42.65,77079.24,0.0,-0.97993,3e-05,2.10948]
[1777608663053,42.65,77080.96,0.0,-0.97988,3e-05,2.11375]
[1777608664059,42.65,77085.98,0.0,-0.97975,3e-05,2.1257]
[1777608665068,42.65,77088.54,0.0,-0.97968,3e-05,2.13181]
[1777608668088,42.66,77093.67,0.0,-0.97952,3e-05,2.14582]
[1777608673127,42.66,77093.2,0.0,-0.97954,3e-05,2.14459]
[1777608675137,42.66,77102.25,0.0,-0.9793,3e-05,2.16626]
[1777608676143,42.66,77101.88,0.0,-0.97931,3e-05,2.16531]
[1777608679163,42.67,77090.98,0.0,-0.97957,3e-05,2.14157]
[1777608680171,42.68,77091.09,0.0,-0.97956,3e-05,2.14268]
[1777608685206,42.7,77092.12,0.0,-0.97948,3e-05,2.14936]
[1777608690835,42.72,77093.04,0.0,-0.9794,3e-05,2.15655]
[1777608696877,42.74,77094.68,0.0,-0.97933,3e-05,2.16205]
[1777608702325,42.76,77092.65,0.0,-0.97934,3e-05,2.16122]
[1777608703331,42.77,77085.12,0.0,-0.97953,3e-05,2.144]
[1777608704339,42.77,77083.58,0.0,-0.97957,3e-05,2.14116]
[1777608709375,42.79,77084.9,0.0,-0.97949,3e-05,2.14765]
[1777608714410,42.8,77087.48,0.0,-0.97938,3e-05,2.15794]
[1777608719444,42.82,77089.12,0.0,-0.97929,3e-05,2.16588]
[1777608724481,42.84,77092.85,0.0,-0.97914,3e-05,2.17882]
[1777608727088,42.85,77096.92,0.0,-0.97901,3e-05,2.19093]
[1777608732535,42.87,77097.11,0.0,-0.97895,3e-05,2.19588]
[1777608737570,42.89,77093.2,0.0,-0.97902,3e-05,2.19017]
[1777608742605,42.91,77095.31,0.0,-0.97892,3e-05,2.19902]
[1777608748647,42.93,77094.34,0.0,-0.97889,3e-05,2.20114]
[1777608753681,42.95,77093.99,0.0,-0.97889,3e-05,2.20061]
[1777608758718,42.96,77093.35,0.0,-0.97887,3e-05,2.20276]
[1777608761738,42.97,77099.69,0.0,-0.97867,3e-05,2.2204]
[1777608766774,42.99,77104.72,0.0,-0.97849,3e-05,2.23623]
[1777608771808,43.01,77104.57,0.0,-0.97845,3e-05,2.23929]
[1777608774829,43.02,77099.46,0.0,-0.97857,3e-05,2.22885]
[1777608779864,43.03,77098.44,0.0,-0.97856,3e-05,2.22985]
[1777608780871,43.04,77092.01,0.0,-0.97873,3e-05,2.21486]
[1777608781878,43.04,77093.42,0.0,-0.97868,3e-05,2.21902]
[1777608786915,43.04,77092.93,0.0,-0.97868,3e-05,2.21876]
[1777608791948,43.05,77095.11,0.0,-0.9786,3e-05,2.22595]
[1777608796983,43.06,77096.19,0.0,-0.97856,3e-05,2.22957]
[1777608802019,43.07,77096.96,0.0,-0.9785,3e-05,2.23508]
[1777608807055,43.09,77098.17,0.0,-0.97842,3e-05,2.24165]
[1777608812088,43.11,77100.97,0.0,-0.97834,3e-05,2.24865]
[1777608814104,43.11,77101.55,0.0,-0.97831,3e-05,2.25148]
[1777608819137,43.13,77100.07,0.0,-0.97831,3e-05,2.25128]
[1777608821153,43.14,77105.33,0.0,-0.97815,3e-05,2.26559]
[1777608826186,43.15,77103.76,0.0,-0.97815,3e-05,2.26497]
[1777608831222,43.17,77106.02,0.0,-0.97805,3e-05,2.27377]
[1777608834242,43.17,77111.22,0.0,-0.97789,3e-05,2.28856]
[1777608838269,43.18,77118.53,0.0,-0.97767,3e-05,2.30741]
[1777608842298,43.17,77120.21,0.0,-0.97764,3e-05,2.31036]
[1777608845319,43.17,77129.38,0.0,-0.97739,3e-05,2.33245]
[1777608846326,43.17,77130.11,0.0,-0.97737,3e-05,2.33394]
[1777608847332,43.16,77124.34,0.0,-0.97754,3e-05,2.31906]
[1777608848341,43.16,77123.05,0.0,-0.97758,3e-05,2.3155]
[1777608853376,43.16,77118.65,0.0,-0.97772,3e-05,2.30293]
[1777608858410,43.15,77120.64,0.0,-0.97768,3e-05,2.30639]
[1777608863445,43.14,77119.64,0.0,-0.97773,3e-05,2.30234]
[1777608868481,43.13,77116.3,0.0,-0.97784,3e-05,2.29252]
[1777608873515,43.13,77115.41,0.0,-0.97792,3e-05,2.28536]
[1777608878550,43.12,77114.45,0.0,-0.97796,3e-05,2.2816]
[1777608883585,43.12,77114.3,0.0,-0.97798,3e-05,2.27984]
[1777608888619,43.11,77115.6,0.0,-0.97796,3e-05,2.2817]
[1777608893681,43.1,77097.4,0.0,-0.97848,3e-05,2.23545]
[1777608894683,43.1,77073.0,0.0,-0.97915,3e-05,2.17614]
[1777608895690,43.1,77061.15,0.0,-0.97946,3e-05,2.14777]
[1777608896696,43.1,77061.22,0.0,-0.97946,3e-05,2.1479]
[1777608901735,43.1,77069.49,0.0,-0.97924,3e-05,2.16744]
[1777608902739,43.1,77076.25,0.0,-0.97906,3e-05,2.1835]
[1777608908378,43.1,77076.54,0.0,-0.97906,3e-05,2.18374]
[1777608913817,43.1,77072.39,0.0,-0.97918,3e-05,2.17326]
[1777608916837,43.09,77086.27,0.0,-0.97881,3e-05,2.20641]
[1777608918457,43.09,77088.44,0.0,-0.97875,3e-05,2.2115]
[1777608918851,43.09,77088.44,0.0,-0.97875,3e-05,2.21136]
[1777608923886,43.09,77086.32,0.0,-0.97882,3e-05,2.2055]
[1777608928920,43.09,77080.31,0.0,-0.97899,3e-05,2.1903]
[1777608933956,43.08,77081.75,0.0,-0.97899,3e-05,2.18975]
[1777608938991,43.08,77082.48,0.0,-0.97897,3e-05,2.19087]
[1777608944026,43.08,77081.96,0.0,-0.979,3e-05,2.18895]
[1777608948054,43.07,77088.06,0.0,-0.97884,3e-05,2.20312]
[1777608953094,43.07,77086.89,0.0,-0.97888,3e-05,2.19945]
[1777608957120,43.07,77081.52,0.0,-0.97903,3e-05,2.18584]
[1777608962154,43.06,77086.38,0.0,-0.97891,3e-05,2.19681]
[1777608967190,43.06,77091.41,0.0,-0.97878,3e-05,2.2082]
[1777608972225,43.06,77095.52,0.0,-0.97868,3e-05,2.21733]
[1777608978266,43.05,77097.51,0.0,-0.97864,3e-05,2.22111]
[1777608983303,43.05,77100.99,0.0,-0.97855,3e-05,2.22871]
[1777608984309,43.05,77109.84,0.0,-0.97831,3e-05,2.25024]
[1777608985316,43.04,77111.42,0.0,-0.97827,3e-05,2.25391]
[1777608988337,43.04,77117.26,0.0,-0.97811,3e-05,2.26763]
[1777608990351,43.04,77120.05,0.0,-0.97804,3e-05,2.27403]
[1777608995386,43.03,77120.71,0.0,-0.97807,3e-05,2.27087]
[1777609000421,43.03,77121.81,0.0,-0.97805,3e-05,2.27232]
[1777609005456,43.02,77122.42,0.0,-0.97805,3e-05,2.2725]
[1777609008477,43.02,77117.16,0.0,-0.97821,3e-05,2.25867]
[1777609013513,43.01,77119.66,0.0,-0.97815,3e-05,2.2636]
[1777609018546,43.01,77121.26,0.0,-0.97812,3e-05,2.26627]
[1777609023582,43.0,77129.6,0.0,-0.9779,3e-05,2.28571]
[1777609024589,43.0,77130.96,0.0,-0.97787,3e-05,2.28882]
[1777609029626,42.99,77133.33,0.0,-0.97782,3e-05,2.29328]
[1777609031638,42.99,77138.49,0.0,-0.97768,3e-05,2.30561]
[1777609035667,43.0,77131.94,0.0,-0.97785,3e-05,2.29063]
[1777609036675,43.0,77129.93,0.0,-0.9779,3e-05,2.28622]
[1777609041709,43.01,77133.67,0.0,-0.97775,3e-05,2.29864]
[1777609046744,43.02,77133.63,0.0,-0.97774,3e-05,2.29977]
[1777609051779,43.02,77134.42,0.0,-0.97776,3e-05,2.29772]
[1777609056814,43.03,77135.28,0.0,-0.9777,3e-05,2.30297]
[1777609061849,43.04,77135.48,0.0,-0.97766,3e-05,2.30657]
[1777609066884,43.05,77136.54,0.0,-0.9776,3e-05,2.31112]
[1777609071919,43.05,77134.31,0.0,-0.97768,3e-05,2.30412]
[1777609076954,43.05,77137.21,0.0,-0.97759,3e-05,2.3127]
[1777609081990,43.05,77139.13,0.0,-0.97755,3e-05,2.31614]
[1777609087025,43.04,77139.06,0.0,-0.97757,3e-05,2.31457]
[1777609092061,43.03,77140.42,0.0,-0.97754,3e-05,2.31662]
[1777609097096,43.03,77137.84,0.0,-0.97763,3e-05,2.30877]
[1777609102131,43.02,77141.41,0.0,-0.97753,3e-05,2.3173]
[1777609107166,43.02,77142.86,0.0,-0.97751,3e-05,2.31959]
[1777609112201,43.01,77144.53,0.0,-0.97751,3e-05,2.31888]
[1777609115228,43.01,77151.89,0.0,-0.97731,3e-05,2.33665]
[1777609118244,43.0,77160.8,0.0,-0.97706,3e-05,2.35841]
[1777609120260,43.0,77164.67,0.0,-0.97695,3e-05,2.36762]
[1777609125294,42.99,77166.48,0.0,-0.97692,3e-05,2.37046]
[1777609130328,43.01,77163.86,0.0,-0.97697,3e-05,2.36643]
[1777609135364,43.02,77164.07,0.0,-0.97693,3e-05,2.36964]
[1777609140401,43.02,77164.67,0.0,-0.97689,3e-05,2.37286]
[1777609145435,43.02,77163.26,0.0,-0.97695,3e-05,2.36818]
[1777609150471,43.01,77161.53,0.0,-0.97702,3e-05,2.36177]
[1777609155510,43.0,77160.48,0.0,-0.97707,3e-05,2.35714]
[1777609160545,42.99,77159.63,0.0,-0.97712,3e-05,2.35302]
[1777609166586,42.98,77161.77,0.0,-0.97709,3e-05,2.35609]
[1777609172628,42.97,77159.05,0.0,-0.97723,3e-05,2.34322]
[1777609173635,42.97,77152.54,0.0,-0.97742,3e-05,2.32631]
[1777609174641,42.97,77152.72,0.0,-0.97742,3e-05,2.32642]
[1777609179677,42.96,77152.15,0.0,-0.97745,3e-05,2.32324]
[1777609182698,42.96,77148.3,0.0,-0.97758,3e-05,2.31253]
[1777609189747,42.95,77153.42,0.0,-0.97745,3e-05,2.32326]
[1777609194782,42.94,77154.77,0.0,-0.97743,3e-05,2.32509]
[1777609199817,42.93,77156.87,0.0,-0.97739,3e-05,2.32885]
[1777609204853,42.92,77162.26,0.0,-0.97725,3e-05,2.34099]
[1777609210528,42.92,77163.98,0.0,-0.97722,3e-05,2.34351]
[1777609213916,42.91,77157.42,0.0,-0.97742,3e-05,2.32594]
[1777609216938,42.91,77153.63,0.0,-0.97754,3e-05,2.31555]
[1777609217943,42.91,77142.74,0.0,-0.97786,3e-05,2.2879]
[1777609218950,42.91,77138.97,0.0,-0.97797,3e-05,2.27826]
[1777609220601,42.9,77132.89,0.0,-0.97814,3e-05,2.26274]
[1777609221972,42.9,77130.99,0.0,-0.9782,3e-05,2.25785]
[1777609227007,42.9,77133.55,0.0,-0.97813,3e-05,2.2634]
[1777609232041,42.9,77125.01,0.0,-0.97841,3e-05,2.23799]
[1777609234056,42.9,77120.7,0.0,-0.97854,3e-05,2.22715]
[1777609239091,42.89,77124.72,0.0,-0.97843,3e-05,2.23628]
[1777609244126,42.89,77127.5,0.0,-0.97836,3e-05,2.2424]
[1777609247155,42.89,77102.32,0.0,-0.97906,3e-05,2.18055]
[1777609248164,42.89,77092.88,0.0,-0.97931,3e-05,2.15782]
[1777609253195,42.89,77092.94,0.0,-0.97931,3e-05,2.15792]
[1777609258230,42.89,77090.58,0.0,-0.97938,3e-05,2.15227]
[1777609263269,42.89,77087.32,0.0,-0.97946,3e-05,2.14443]
[1777609268301,42.89,77092.29,0.0,-0.97933,3e-05,2.15634]
[1777609273335,42.89,77090.93,0.0,-0.97937,3e-05,2.15302]
[1777609278370,42.89,77089.58,0.0,-0.97941,3e-05,2.14976]
[1777609286427,42.89,77087.01,0.0,-0.97947,3e-05,2.14359]
[1777609291463,42.89,77085.49,0.0,-0.97955,3e-05,2.13655]
[1777609296498,42.89,77084.65,0.0,-0.97957,3e-05,2.13451]
[1777609302544,42.88,77083.35,0.0,-0.9796,3e-05,2.13135]
[1777609307576,42.88,77082.61,0.0,-0.97962,3e-05,2.12953]
[1777609312611,42.88,77086.89,0.0,-0.97951,3e-05,2.13962]
[1777609317646,42.88,77088.42,0.0,-0.97947,3e-05,2.14308]
[1777609322680,42.88,77085.77,0.0,-0.97955,3e-05,2.13654]
[1777609324695,42.88,77083.55,0.0,-0.97961,3e-05,2.13121]
[1777609329731,42.88,77088.13,0.0,-0.97949,3e-05,2.14193]
[1777609334765,42.88,77086.78,0.0,-0.97952,3e-05,2.1385]
[1777609339801,42.88,77088.9,0.0,-0.97947,3e-05,2.14331]
[1777609344836,42.88,77089.09,0.0,-0.97947,3e-05,2.14351]
[1777609349871,42.88,77087.06,0.0,-0.97953,3e-05,2.13841]
[1777609354906,42.88,77090.41,0.0,-0.97947,3e-05,2.14279]
[1777609359941,42.87,77093.49,0.0,-0.97939,3e-05,2.14987]
[1777609361954,42.87,77102.3,0.0,-0.97916,3e-05,2.17087]
[1777609362962,42.87,77104.65,0.0,-0.97909,3e-05,2.17643]
[1777609367997,42.87,77107.84,0.0,-0.97901,3e-05,2.18352]
[1777609373035,42.87,77109.03,0.0,-0.97899,3e-05,2.18579]
[1777609379077,42.86,77109.89,0.0,-0.97897,3e-05,2.18714]
[1777609384112,42.86,77109.82,0.0,-0.97898,3e-05,2.18636]
[1777609386126,42.86,77104.56,0.0,-0.97913,3e-05,2.17341]
[1777609388140,42.86,77100.51,0.0,-0.97924,3e-05,2.16349]
[1777609393175,42.86,77102.56,0.0,-0.97919,3e-05,2.16805]
[1777609398211,42.86,77102.01,0.0,-0.97921,3e-05,2.16634]
[1777609400224,42.85,77108.46,0.0,-0.97903,3e-05,2.18174]
[1777609401883,42.85,77112.05,0.0,-0.97894,3e-05,2.19022]
[1777609407274,42.85,77111.39,0.0,-0.97896,3e-05,2.18793]
[1777609412309,42.85,77114.05,0.0,-0.97893,3e-05,2.19043]
[1777609420365,42.84,77116.43,0.0,-0.97887,3e-05,2.19544]
[1777609425402,42.84,77117.45,0.0,-0.97885,3e-05,2.19745]
[1777609430434,42.84,77113.32,0.0,-0.97897,3e-05,2.18697]
[1777609435470,42.84,77111.1,0.0,-0.97903,3e-05,2.18128]
[1777609440505,42.84,77110.87,0.0,-0.97904,3e-05,2.18042]
[1777609446547,42.84,77108.5,0.0,-0.97911,3e-05,2.17432]
[1777609451584,42.83,77111.83,0.0,-0.97902,3e-05,2.18204]
[1777609456617,42.83,77116.79,0.0,-0.97889,3e-05,2.19368]
[1777609461653,42.83,77113.69,0.0,-0.97898,3e-05,2.18573]
[1777609466688,42.83,77113.79,0.0,-0.97898,3e-05,2.18559]
[1777609467696,42.83,77103.48,0.0,-0.97926,3e-05,2.16062]
[1777609468702,42.83,77103.0,0.0,-0.97928,3e-05,2.15943]
[1777609473736,42.83,77108.45,0.0,-0.97916,3e-05,2.16897]
[1777609478772,42.83,77109.04,0.0,-0.97915,3e-05,2.17015]
[1777609483807,42.82,77106.94,0.0,-0.97921,3e-05,2.16483]
[1777609487835,42.82,77114.27,0.0,-0.97901,3e-05,2.18232]
[1777609488842,42.82,77116.44,0.0,-0.97896,3e-05,2.18751]
[1777609493877,42.82,77120.17,0.0,-0.97886,3e-05,2.19612]
[1777609498913,42.82,77120.2,0.0,-0.97886,3e-05,2.1957]
[1777609507976,42.81,77121.98,0.0,-0.97882,3e-05,2.19919]
[1777609508984,42.81,77128.2,0.0,-0.97865,3e-05,2.21429]
[1777609509991,42.81,77130.93,0.0,-0.97858,3e-05,2.22087]
[1777609515025,42.81,77131.34,0.0,-0.97858,3e-05,2.22122]
[1777609520060,42.81,77128.86,0.0,-0.97865,3e-05,2.21449]
[1777609523083,42.81,77125.3,0.0,-0.97875,3e-05,2.20544]
[1777609525095,42.81,77119.34,0.0,-0.97892,3e-05,2.19072]
[1777609530130,42.8,77117.47,0.0,-0.97898,3e-05,2.18577]
[1777609535165,42.8,77119.45,0.0,-0.97896,3e-05,2.18679]
[1777609540200,42.8,77120.87,0.0,-0.97892,3e-05,2.18983]
[1777609545235,42.8,77126.32,0.0,-0.97878,3e-05,2.20265]
[1777609551278,42.79,77130.31,0.0,-0.97868,3e-05,2.21173]
[1777609556312,42.79,77128.18,0.0,-0.97874,3e-05,2.20599]
[1777609561351,42.79,77129.12,0.0,-0.97872,3e-05,2.20782]
[1777609566396,42.79,77133.29,0.0,-0.97861,3e-05,2.21745]
[1777609571434,42.78,77133.4,0.0,-0.97862,3e-05,2.21723]
[1777609576469,42.78,77134.61,0.0,-0.97859,3e-05,2.21972]
[1777609581504,42.78,77135.19,0.0,-0.97858,3e-05,2.22063]
[1777609586538,42.78,77136.99,0.0,-0.97853,3e-05,2.22449]
[1777609591574,42.77,77137.11,0.0,-0.97857,3e-05,2.22079]
[1777609596609,42.77,77134.57,0.0,-0.97864,3e-05,2.21409]
[1777609604665,42.77,77134.26,0.0,-0.97866,3e-05,2.21266]
[1777609609699,42.77,77134.34,0.0,-0.97866,3e-05,2.21245]
[1777609614734,42.77,77134.07,0.0,-0.97867,3e-05,2.2114]
[1777609619770,42.76,77132.21,0.0,-0.97873,3e-05,2.20647]
[1777609624805,42.76,77136.0,0.0,-0.97863,3e-05,2.21541]
[1777609629840,42.76,77135.1,0.0,-0.97866,3e-05,2.21278]
[1777609634875,42.76,77134.81,0.0,-0.97867,3e-05,2.21169]
[1777609640918,42.76,77133.89,0.0,-0.9787,3e-05,2.20899]
[1777609645952,42.76,77129.98,0.0,-0.97881,3e-05,2.19912]
[1777609647966,42.75,77124.46,0.0,-0.97897,3e-05,2.18556]
[1777609649980,42.75,77122.09,0.0,-0.97903,3e-05,2.17974]
[1777609654008,42.75,77114.17,0.0,-0.97928,3e-05,2.15711]
[1777609655018,42.75,77110.6,0.0,-0.97937,3e-05,2.14854]
[1777609658036,42.75,77105.26,0.0,-0.97952,3e-05,2.13581]
[1777609660049,42.75,77101.71,0.0,-0.97961,3e-05,2.12743]
[1777609661057,42.76,77094.19,0.0,-0.97981,3e-05,2.10962]
[1777609662065,42.76,77093.99,0.0,-0.97981,3e-05,2.10922]
[1777609667099,42.76,77093.3,0.0,-0.97983,3e-05,2.10799]
[1777609672137,42.76,77088.54,0.0,-0.97995,3e-05,2.09718]
[1777609677172,42.76,77084.43,0.0,-0.98005,3e-05,2.08799]
[1777609682205,42.76,77081.24,0.0,-0.98013,3e-05,2.08096]
[1777609687247,42.77,77077.32,0.0,-0.98023,3e-05,2.07222]
[1777609688250,42.77,77069.52,0.0,-0.98043,3e-05,2.05415]
[1777609689258,42.77,77068.59,0.0,-0.98045,3e-05,2.05212]
[1777609692283,42.77,77076.69,0.0,-0.98024,3e-05,2.07132]
[1777609693291,42.77,77063.58,0.0,-0.98057,3e-05,2.04113]
[1777609694297,42.77,77047.14,0.0,-0.98099,3e-05,2.00345]
[1777609695304,42.77,77051.22,0.0,-0.98088,3e-05,2.01296]
[1777609700339,42.78,77054.0,0.0,-0.98079,3e-05,2.02115]
[1777609705373,42.78,77059.34,0.0,-0.98065,3e-05,2.03434]
[1777609706381,42.79,77051.46,0.0,-0.98084,3e-05,2.01644]
[1777609707389,42.79,77047.48,0.0,-0.98094,3e-05,2.00756]
[1777609708396,42.79,77046.29,0.0,-0.98097,3e-05,2.00508]
[1777609711429,42.79,77036.61,0.0,-0.98123,2e-05,1.9806]
[1777609712431,42.79,77033.61,0.0,-0.9813,2e-05,1.97411]
[1777609714445,42.79,77030.2,0.0,-0.98138,2e-05,1.96702]
[1777609717466,42.8,77018.12,0.0,-0.98167,2e-05,1.94092]
[1777609718473,42.8,77010.53,0.0,-0.98185,2e-05,1.92413]
[1777609720162,42.8,77013.12,0.0,-0.98178,2e-05,1.93056]
[1777609723508,42.81,77002.41,0.0,-0.98203,2e-05,1.90802]
[1777609724515,42.81,76998.84,0.0,-0.98211,2e-05,1.90059]
[1777609728544,42.82,76990.02,0.0,-0.9823,2e-05,1.88294]
[1777609730243,42.82,76990.42,0.0,-0.98228,2e-05,1.88465]
[1777609733596,42.83,76978.61,0.0,-0.98255,2e-05,1.85999]
[1777609734600,42.83,76977.63,0.0,-0.98257,2e-05,1.85835]
[1777609735605,42.83,76983.78,0.0,-0.98242,2e-05,1.87205]
[1777609736615,42.83,76988.79,0.0,-0.9823,2e-05,1.88334]
[1777609737619,42.84,76992.38,0.0,-0.98221,2e-05,1.89157]
[1777609740314,42.84,76980.59,0.0,-0.98247,2e-05,1.86729]
[1777609741648,42.84,76977.77,0.0,-0.98253,2e-05,1.86168]
[1777609746765,42.86,76977.84,0.0,-0.9825,2e-05,1.86463]
[1777609751807,42.87,76949.83,0.0,-0.98311,2e-05,1.80786]
[1777609752810,42.87,76940.61,0.0,-0.98332,2e-05,1.78858]
[1777609753821,42.88,76940.21,0.0,-0.98332,2e-05,1.7883]
[1777609754825,42.88,76943.02,0.0,-0.98325,2e-05,1.79531]
[1777609759863,42.89,76950.31,0.0,-0.98306,2e-05,1.81284]
[1777609760867,42.9,76938.2,0.0,-0.98333,2e-05,1.78806]
[1777609761878,42.9,76922.44,0.0,-0.98366,2e-05,1.75699]
[1777609762886,42.91,76926.15,0.0,-0.98357,2e-05,1.76523]
[1777609765906,42.92,76926.92,0.0,-0.98354,2e-05,1.76863]
[1777609770941,43.01,76930.3,0.0,-0.98326,2e-05,1.79415]
[1777609773962,43.05,76943.25,0.0,-0.98292,2e-05,1.82469]
[1777609774969,43.05,76947.38,0.0,-0.98282,2e-05,1.8339]
[1777609777990,43.06,76961.37,0.0,-0.98248,2e-05,1.86509]
[1777609778997,43.06,76963.67,0.0,-0.98242,2e-05,1.87045]
[1777609782019,43.07,76968.73,0.0,-0.98229,2e-05,1.8826]
[1777609783026,43.07,76973.98,0.0,-0.98216,2e-05,1.89436]
[1777609784033,43.07,76975.06,0.0,-0.98213,2e-05,1.89709]
[1777609787054,43.08,76981.23,0.0,-0.98197,2e-05,1.91168]
[1777609791083,43.08,76974.57,0.0,-0.98212,2e-05,1.89865]
[1777609792091,43.09,76974.5,0.0,-0.98211,2e-05,1.8989]
[1777609795111,43.09,76979.59,0.0,-0.98198,2e-05,1.91113]
[1777609800146,43.1,76979.77,0.0,-0.98195,2e-05,1.91341]
[1777609805180,43.11,76981.43,0.0,-0.98189,2e-05,1.91892]
[1777609810216,43.12,76978.63,0.0,-0.98194,2e-05,1.91469]
[1777609811222,43.12,76971.97,0.0,-0.98209,2e-05,1.90058]
[1777609812231,43.12,76970.66,0.0,-0.98212,2e-05,1.89814]
[1777609817265,43.13,76972.53,0.0,-0.98205,2e-05,1.90423]
[1777609818271,43.14,76976.16,0.0,-0.98196,2e-05,1.91253]
[1777609820286,43.14,76981.22,0.0,-0.98183,2e-05,1.92435]
[1777609822299,43.14,76983.1,0.0,-0.98178,2e-05,1.9292]
[1777609824315,43.15,76977.47,0.0,-0.98191,2e-05,1.9176]
[1777609825321,43.15,76973.88,0.0,-0.98199,2e-05,1.91015]
[1777609827336,43.15,76981.62,0.0,-0.9818,2e-05,1.92783]
[1777609832373,43.16,76982.43,0.0,-0.98178,2e-05,1.92825]
[1777609837409,43.17,76981.95,0.0,-0.98178,2e-05,1.92902]
[1777609839423,43.18,76978.5,0.0,-0.98185,2e-05,1.92222]
[1777609842444,43.18,76983.74,0.0,-0.98171,2e-05,1.93485]
[1777609847486,43.19,76986.22,0.0,-0.98163,2e-05,1.9421]
[1777609848486,43.19,76991.84,0.0,-0.98149,2e-05,1.95487]
[1777609849493,43.19,76994.97,0.0,-0.98141,2e-05,1.96214]
[1777609851507,43.2,76996.81,0.0,-0.98136,2e-05,1.96686]
[1777609857140,43.21,77000.59,0.0,-0.98125,2e-05,1.97717]
[1777609858555,43.21,76999.27,0.0,-0.98128,2e-05,1.97451]
[1777609863594,43.22,76997.71,0.0,-0.9813,2e-05,1.97249]
[1777609867210,43.22,77004.83,0.0,-0.98111,2e-05,1.98953]
[1777609872657,43.23,77001.89,0.0,-0.98117,2e-05,1.98425]
[1777609877281,43.23,76995.66,0.0,-0.98131,2e-05,1.97173]
[1777609883740,43.24,76994.38,0.0,-0.98132,2e-05,1.9706]
[1777609888778,43.25,77002.69,0.0,-0.9811,2e-05,1.99054]
[1777609889800,43.25,77004.11,0.0,-0.98106,2e-05,1.99422]
[1777609894816,43.26,77007.08,0.0,-0.981,2e-05,1.99858]
[1777609899851,43.26,77006.7,0.0,-0.981,2e-05,1.99885]
[1777609904886,43.27,76999.77,0.0,-0.98116,2e-05,1.98441]
[1777609905893,43.27,76999.54,0.0,-0.98116,2e-05,1.98414]
[1777609910930,43.28,77004.73,0.0,-0.98102,2e-05,1.99699]
[1777609913949,43.28,77007.09,0.0,-0.98095,2e-05,2.00295]
[1777609918988,43.29,77008.06,0.0,-0.98092,2e-05,2.00637]
[1777609923019,43.29,77018.77,0.0,-0.98064,3e-05,2.03138]
[1777609925031,43.29,77024.0,0.0,-0.9805,3e-05,2.04359]
[1777609930065,43.29,77029.2,0.0,-0.98036,3e-05,2.05613]
[1777609935100,43.3,77028.56,0.0,-0.98037,3e-05,2.05524]
[1777609937116,43.3,77034.33,0.0,-0.98022,3e-05,2.06875]
[1777609938122,43.3,77034.96,0.0,-0.98021,3e-05,2.0703]
[1777609943155,43.3,77037.39,0.0,-0.98013,3e-05,2.07719]
[1777609948190,43.32,77036.62,0.0,-0.9801,3e-05,2.07963]
[1777609953225,43.33,77038.78,0.0,-0.98007,3e-05,2.08172]
[1777609958261,43.34,77037.19,0.0,-0.98009,3e-05,2.08014]
[1777609963295,43.34,77037.56,0.0,-0.98007,3e-05,2.08143]
[1777609968331,43.34,77040.23,0.0,-0.98,3e-05,2.08804]
[1777609973366,43.34,77039.09,0.0,-0.98003,3e-05,2.08578]
[1777609975381,43.34,77026.02,0.0,-0.98036,3e-05,2.05579]
[1777609976388,43.34,77021.62,0.0,-0.98047,3e-05,2.04584]
[1777609979409,43.35,77014.69,0.0,-0.98064,3e-05,2.03046]
[1777609980416,43.35,77011.81,0.0,-0.98071,3e-05,2.02409]
[1777609985451,43.35,77010.89,0.0,-0.98072,3e-05,2.02288]
[1777609990486,43.36,77008.43,0.0,-0.98078,3e-05,2.01814]
[1777609992501,43.36,77002.65,0.0,-0.98092,2e-05,2.00544]
[1777609995522,43.36,77002.5,0.0,-0.98091,2e-05,2.00569]
[1777609997535,43.36,77005.48,0.0,-0.98084,2e-05,2.01276]
[1777610002569,43.37,77004.95,0.0,-0.98084,2e-05,2.01241]
[1777610007605,43.37,77004.87,0.0,-0.98083,2e-05,2.01305]
[1777610012640,43.37,77005.61,0.0,-0.98084,2e-05,2.01228]
[1777610017674,43.38,77005.56,0.0,-0.98083,2e-05,2.01301]
[1777610022711,43.38,77005.89,0.0,-0.98081,3e-05,2.01458]
[1777610028351,43.39,77009.13,0.0,-0.98072,3e-05,2.02282]
[1777610033787,43.39,77010.87,0.0,-0.98067,3e-05,2.02748]
[1777610038824,43.39,77007.98,0.0,-0.98073,3e-05,2.02164]
[1777610043858,43.4,77007.5,0.0,-0.98073,3e-05,2.02128]
[1777610048894,43.4,77006.83,0.0,-0.98074,3e-05,2.02049]
[1777610053929,43.4,77006.72,0.0,-0.98074,3e-05,2.02095]
[1777610058964,43.41,77004.76,0.0,-0.98078,3e-05,2.01723]
[1777610063999,43.41,77005.96,0.0,-0.98074,3e-05,2.02067]
[1777610067021,43.41,76998.76,0.0,-0.98092,2e-05,2.00487]
[1777610068631,43.42,76996.42,0.0,-0.98097,2e-05,1.99996]
[1777610074071,43.42,76997.92,0.0,-0.98095,2e-05,2.00095]
[1777610079105,43.42,77001.71,0.0,-0.98085,2e-05,2.01033]
[1777610084138,43.43,77006.0,0.0,-0.98073,3e-05,2.0208]
[1777610087160,43.43,77017.73,0.0,-0.98043,3e-05,2.0479]
[1777610089173,43.44,77022.0,0.0,-0.9803,3e-05,2.05998]
[1777610090181,43.44,77024.16,0.0,-0.98024,3e-05,2.0651]
[1777610094210,43.44,77027.63,0.0,-0.98015,3e-05,2.07332]
[1777610099245,43.45,77031.78,0.0,-0.98002,3e-05,2.08485]
[1777610101258,43.45,77037.09,0.0,-0.97988,3e-05,2.09722]
[1777610106293,43.45,77041.55,0.0,-0.97976,3e-05,2.10771]
[1777610111328,43.45,77043.89,0.0,-0.9797,3e-05,2.11329]
[1777610116362,43.46,77047.88,0.0,-0.9796,3e-05,2.12273]
[1777610121399,43.46,77049.19,0.0,-0.97956,3e-05,2.1259]
[1777610124419,43.46,77040.88,0.0,-0.97978,3e-05,2.10652]
[1777610125427,43.46,77035.93,0.0,-0.97991,3e-05,2.09505]
[1777610126433,43.46,77035.53,0.0,-0.97991,3e-05,2.09505]
[1777610131468,43.47,77031.66,0.0,-0.98002,3e-05,2.08392]
[1777610136504,43.47,77034.64,0.0,-0.97994,3e-05,2.09114]
[1777610139525,43.47,77039.42,0.0,-0.97982,3e-05,2.10238]
[1777610144560,43.47,77044.66,0.0,-0.97968,3e-05,2.11478]
[1777610149594,43.47,77044.67,0.0,-0.97968,3e-05,2.11497]
[1777610151608,43.47,77037.6,0.0,-0.97986,3e-05,2.09856]
[1777610156643,43.47,77034.52,0.0,-0.97994,3e-05,2.09167]
[1777610161678,43.47,77031.39,0.0,-0.98001,3e-05,2.08469]
[1777610166712,43.47,77028.69,0.0,-0.98008,3e-05,2.07872]
[1777610171748,43.48,77027.19,0.0,-0.98012,3e-05,2.07553]
[1777610176783,43.48,77026.21,0.0,-0.98014,3e-05,2.07352]
[1777610181818,43.48,77029.95,0.0,-0.98004,3e-05,2.08237]
[1777610186852,43.48,77032.41,0.0,-0.97997,3e-05,2.08822]
[1777610191888,43.48,77034.72,0.0,-0.97994,3e-05,2.09038]
[1777610196923,43.48,77039.06,0.0,-0.97983,3e-05,2.10061]
[1777610201958,43.48,77042.26,0.0,-0.97974,3e-05,2.10822]
[1777610206993,43.48,77043.07,0.0,-0.97972,3e-05,2.11027]
[1777610212028,43.48,77043.05,0.0,-0.97972,3e-05,2.11042]
[1777610217063,43.48,77043.83,0.0,-0.9797,3e-05,2.11245]
[1777610221091,43.48,77038.58,0.0,-0.97983,3e-05,2.10041]
[1777610226125,43.49,77035.37,0.0,-0.97991,3e-05,2.09324]
[1777610231160,43.49,77039.91,0.0,-0.97979,3e-05,2.10407]
[1777610236196,43.49,77043.01,0.0,-0.97971,3e-05,2.11156]
[1777610241231,43.49,77040.07,0.0,-0.97978,3e-05,2.10498]
[1777610243244,43.49,77034.54,0.0,-0.97992,3e-05,2.09225]
[1777610248280,43.49,77035.58,0.0,-0.97989,3e-05,2.09503]
[1777610253315,43.49,77036.95,0.0,-0.97988,3e-05,2.0952]
[1777610258350,43.5,77035.88,0.0,-0.97991,3e-05,2.09311]
[1777610263384,43.5,77035.59,0.0,-0.97991,3e-05,2.09277]
[1777610266406,43.5,77027.77,0.0,-0.98011,3e-05,2.07489]
[1777610271441,43.5,77026.36,0.0,-0.98014,3e-05,2.07203]
[1777610276477,43.5,77023.65,0.0,-0.98021,3e-05,2.06617]
[1777610281511,43.5,77021.29,0.0,-0.98026,3e-05,2.06112]
[1777610282520,43.5,77011.72,0.0,-0.98051,3e-05,2.03935]
[1777610283525,43.51,77009.33,0.0,-0.98056,3e-05,2.03403]
[1777610288560,43.51,77005.19,0.0,-0.98066,3e-05,2.02523]
[1777610293595,43.51,77005.98,0.0,-0.98064,3e-05,2.02759]
[1777610298631,43.51,77004.88,0.0,-0.98066,3e-05,2.02561]
[1777610303667,43.52,77002.3,0.0,-0.98072,3e-05,2.02029]
[1777610308707,43.52,77003.06,0.0,-0.98069,3e-05,2.02249]
[1777610313736,43.52,76999.94,0.0,-0.98079,2e-05,2.01266]
[1777610318770,43.52,76999.65,0.0,-0.9808,2e-05,2.01253]
[1777610323809,43.53,77002.05,0.0,-0.98073,3e-05,2.01844]
[1777610328842,43.53,77003.49,0.0,-0.98069,3e-05,2.02214]
[1777610333876,43.53,77004.46,0.0,-0.98066,3e-05,2.02475]
[1777610338910,43.53,77008.17,0.0,-0.98056,3e-05,2.03356]
[1777610343946,43.53,77011.75,0.0,-0.98047,3e-05,2.04208]
[1777610348980,43.54,77014.55,0.0,-0.98039,3e-05,2.04884]
[1777610355022,43.54,77016.57,0.0,-0.98034,3e-05,2.05392]
[1777610358046,43.54,77026.08,0.0,-0.98009,3e-05,2.07598]
[1777610359053,43.54,77030.72,0.0,-0.97997,3e-05,2.08673]
[1777610360671,43.54,77031.12,0.0,-0.97996,3e-05,2.08771]
[1777610366102,43.54,77036.7,0.0,-0.97981,3e-05,2.10077]
[1777610371137,43.54,77036.83,0.0,-0.97984,3e-05,2.09775]
[1777610376173,43.54,77037.47,0.0,-0.97982,3e-05,2.09931]
[1777610381207,43.54,77036.57,0.0,-0.97984,3e-05,2.09732]
[1777610386242,43.54,77038.41,0.0,-0.97979,3e-05,2.10171]
[1777610391279,43.54,77038.46,0.0,-0.97979,3e-05,2.10194]
[1777610396314,43.54,77040.43,0.0,-0.97974,3e-05,2.10666]
[1777610401350,43.54,77043.7,0.0,-0.97965,3e-05,2.11438]
[1777610402356,43.54,77038.67,0.0,-0.97978,3e-05,2.10265]
[1777610403363,43.54,77039.18,0.0,-0.97977,3e-05,2.10388]
[1777610408398,43.55,77033.07,0.0,-0.97993,3e-05,2.08992]
[1777610414441,43.55,77031.48,0.0,-0.97996,3e-05,2.08656]
[1777610419475,43.55,77028.24,0.0,-0.98004,3e-05,2.07934]
[1777610424512,43.69,77023.66,0.0,-0.97985,3e-05,2.09673]
[1777610426524,43.69,77018.44,0.0,-0.97998,3e-05,2.0847]
[1777610431561,43.69,77014.52,0.0,-0.98011,3e-05,2.07252]
[1777610436594,43.69,77010.76,0.0,-0.9802,3e-05,2.06413]
[1777610441629,43.69,77010.66,0.0,-0.9802,3e-05,2.06416]
[1777610446664,43.69,77010.62,0.0,-0.9802,3e-05,2.0643]
[1777610451778,43.69,77010.38,0.0,-0.98021,3e-05,2.06398]
[1777610453802,43.69,77004.92,0.0,-0.98034,3e-05,2.05156]
[1777610454803,43.69,76972.28,0.0,-0.98116,2e-05,1.97837]
[1777610455806,43.69,76974.97,0.0,-0.98109,2e-05,1.98452]
[1777610458828,43.7,76981.89,0.0,-0.98091,2e-05,2.00048]
[1777610459835,43.7,76982.9,0.0,-0.98089,2e-05,2.0029]
[1777610464870,43.7,76983.17,0.0,-0.98087,2e-05,2.00428]
[1777610468898,43.7,76987.32,0.0,-0.98076,2e-05,2.01413]
[1777610470912,43.7,76992.71,0.0,-0.98062,3e-05,2.02652]
[1777610475946,43.71,76994.43,0.0,-0.98057,3e-05,2.03095]
[1777610480985,43.71,76986.82,0.0,-0.98076,2e-05,2.01436]
[1777610481988,43.71,76984.32,0.0,-0.98082,2e-05,2.0089]
[1777610487024,43.71,76983.38,0.0,-0.98083,2e-05,2.00752]
[1777610492059,43.72,76983.77,0.0,-0.98085,2e-05,2.00585]
[1777610497095,43.72,76980.44,0.0,-0.98092,2e-05,1.99916]
[1777610502128,43.73,76982.51,0.0,-0.98086,2e-05,2.00458]
[1777610507164,43.73,76981.01,0.0,-0.98089,2e-05,2.002]
[1777610512203,43.73,76984.78,0.0,-0.98079,2e-05,2.01122]
[1777610514213,43.73,76985.38,0.0,-0.98077,2e-05,2.01285]
[1777610519248,43.74,76985.06,0.0,-0.98077,2e-05,2.01282]
[1777610524286,43.74,76985.37,0.0,-0.98075,2e-05,2.01419]
[1777610529320,43.74,76986.34,0.0,-0.98072,2e-05,2.01704]
[1777610534360,43.75,76991.58,0.0,-0.98058,3e-05,2.02946]
[1777610540400,43.75,76990.84,0.0,-0.98059,3e-05,2.02847]
[1777610545435,43.75,76993.19,0.0,-0.98053,3e-05,2.03434]
[1777610550470,43.76,76997.2,0.0,-0.98042,3e-05,2.04394]
[1777610555506,43.76,76997.98,0.0,-0.98043,3e-05,2.04291]
[1777610560542,43.76,76997.99,0.0,-0.98042,3e-05,2.04344]
[1777610565576,43.76,76998.5,0.0,-0.9804,3e-05,2.04511]
[1777610572150,43.77,76998.65,0.0,-0.98039,3e-05,2.04617]
[1777610577661,43.77,76998.76,0.0,-0.98038,3e-05,2.04703]
[1777610582697,43.77,76999.86,0.0,-0.98035,3e-05,2.05003]
[1777610587730,43.78,77016.63,0.0,-0.97991,3e-05,2.08888]
[1777610588738,43.78,77018.09,0.0,-0.97987,3e-05,2.09227]
[1777610593773,43.78,77017.78,0.0,-0.97988,3e-05,2.09166]
[1777610598808,43.78,77014.55,0.0,-0.97996,3e-05,2.0843]
[1777610603843,43.78,77012.92,0.0,-0.98,3e-05,2.08066]
[1777610608878,43.78,77010.28,0.0,-0.98007,3e-05,2.07472]
[1777610612906,43.78,77004.9,0.0,-0.98024,3e-05,2.05922]
[1777610617944,43.78,77002.15,0.0,-0.9803,3e-05,2.05324]
[1777610622976,43.78,77002.58,0.0,-0.98029,3e-05,2.05454]
[1777610623983,43.78,77008.22,0.0,-0.98014,3e-05,2.06747]
[1777610624990,43.78,77014.32,0.0,-0.97999,3e-05,2.0815]
[1777610625997,43.78,77014.48,0.0,-0.97998,3e-05,2.08188]
[1777610633048,43.78,77015.69,0.0,-0.97995,3e-05,2.08476]
[1777610638086,43.78,77016.35,0.0,-0.97993,3e-05,2.0863]
[1777610643121,43.78,77020.88,0.0,-0.97982,3e-05,2.09676]
[1777610646142,43.78,77024.2,0.0,-0.97973,3e-05,2.10438]
[1777610651176,43.8,77021.99,0.0,-0.97975,3e-05,2.10255]
[1777610659233,43.83,77021.38,0.0,-0.97969,3e-05,2.10771]
[1777610664267,43.85,77020.36,0.0,-0.97967,3e-05,2.1094]
[1777610669304,43.87,77020.12,0.0,-0.97963,3e-05,2.11285]
[1777610674339,43.89,77020.56,0.0,-0.97961,3e-05,2.11446]
[1777610680379,43.9,77020.43,0.0,-0.97959,3e-05,2.1163]
[1777610685415,43.9,77021.37,0.0,-0.97956,3e-05,2.11896]
[1777610690451,43.9,77021.7,0.0,-0.97954,3e-05,2.12018]
[1777610695486,43.92,77032.38,0.0,-0.97924,3e-05,2.1473]
[1777610696493,43.92,77034.63,0.0,-0.97917,3e-05,2.15332]
[1777610701527,43.94,77032.41,0.0,-0.97919,3e-05,2.15179]
[1777610706562,43.95,77032.51,0.0,-0.97914,3e-05,2.15569]
[1777610710590,43.97,77027.84,0.0,-0.97923,3e-05,2.14769]
[1777610715625,43.99,77027.2,0.0,-0.97921,3e-05,2.14993]
[1777610720660,44.01,77026.06,0.0,-0.97919,3e-05,2.15094]
[1777610723217,44.02,77020.69,0.0,-0.97931,3e-05,2.14059]
[1777610728716,44.03,77017.92,0.0,-0.97936,3e-05,2.13611]
[1777610733751,44.04,77015.57,0.0,-0.97942,3e-05,2.13014]
[1777610739794,44.05,77013.63,0.0,-0.97944,3e-05,2.12848]
[1777610745834,44.06,77011.11,0.0,-0.97949,3e-05,2.12363]
[1777610750869,44.06,77014.81,0.0,-0.9794,3e-05,2.13172]
[1777610753427,44.06,77016.59,0.0,-0.97936,3e-05,2.13562]
[1777610758926,44.05,77016.4,0.0,-0.97937,3e-05,2.13443]
[1777610763961,44.05,77019.04,0.0,-0.97931,3e-05,2.13995]
[1777610770003,44.04,77017.53,0.0,-0.97936,3e-05,2.13565]
[1777610775038,44.04,77017.13,0.0,-0.97938,3e-05,2.13409]
[1777610780073,44.04,77015.85,0.0,-0.97942,3e-05,2.1305]
[1777610785115,44.04,77013.76,0.0,-0.97948,3e-05,2.12508]
[1777610790144,44.03,77013.56,0.0,-0.97949,3e-05,2.12407]
[1777610796187,44.03,77013.25,0.0,-0.97954,3e-05,2.11934]
[1777610801221,44.03,77014.3,0.0,-0.97951,3e-05,2.12128]
[1777610806256,44.03,77017.18,0.0,-0.97944,3e-05,2.12748]
[1777610810284,44.02,77008.44,0.0,-0.97968,3e-05,2.1068]
[1777610811292,44.02,77005.37,0.0,-0.97976,3e-05,2.09965]
[1777610816327,44.02,77005.26,0.0,-0.97976,3e-05,2.09909]
[1777610821365,44.02,77001.52,0.0,-0.97985,3e-05,2.09102]
[1777610826397,44.02,77001.05,0.0,-0.97987,3e-05,2.08967]
[1777610831431,44.03,77000.3,0.0,-0.97986,3e-05,2.09021]
[1777610836466,44.04,76999.97,0.0,-0.97985,3e-05,2.09168]
[1777610841501,44.04,76998.82,0.0,-0.97988,3e-05,2.08868]
[1777610846537,44.04,76999.06,0.0,-0.97988,3e-05,2.08889]
[1777610851571,44.04,76998.68,0.0,-0.97992,3e-05,2.08431]
[1777610856606,44.04,77001.22,0.0,-0.97986,3e-05,2.08979]
[1777610861641,44.04,77001.6,0.0,-0.97985,3e-05,2.0903]
[1777610866678,44.03,77005.42,0.0,-0.97976,3e-05,2.09872]
[1777610871712,44.03,77006.27,0.0,-0.97974,3e-05,2.10028]
[1777610876748,44.03,77004.41,0.0,-0.97979,3e-05,2.09564]
[1777610881790,44.03,77009.63,0.0,-0.97966,3e-05,2.10733]
[1777610884353,44.07,77016.52,0.0,-0.97938,3e-05,2.13245]
[1777610889837,44.07,77017.42,0.0,-0.97936,3e-05,2.13393]
[1777610894873,44.07,77019.22,0.0,-0.97932,3e-05,2.13752]
[1777610899908,44.07,77021.38,0.0,-0.97927,3e-05,2.14195]
[1777610904497,44.06,77010.78,0.0,-0.97956,3e-05,2.11673]
[1777610906961,44.06,77010.0,0.0,-0.97958,3e-05,2.11477]
[1777610911997,44.24,77009.82,0.0,-0.97919,3e-05,2.14819]
[1777610917034,44.39,77009.17,0.0,-0.97888,3e-05,2.17552]
[1777610922069,44.39,77009.6,0.0,-0.97886,3e-05,2.17722]
[1777610927104,44.4,77014.0,0.0,-0.9787,3e-05,2.19078]
[1777610932139,44.41,77014.9,0.0,-0.97867,3e-05,2.19346]
[1777610934152,44.41,77019.91,0.0,-0.97853,3e-05,2.20569]
[1777610939188,44.42,77019.89,0.0,-0.9785,3e-05,2.20869]
[1777610944225,44.44,77018.95,0.0,-0.97849,3e-05,2.20951]
[1777610949260,44.45,77016.34,0.0,-0.97852,3e-05,2.20638]
[1777610954296,44.47,77016.28,0.0,-0.97849,3e-05,2.2093]
[1777610960337,44.49,77012.33,0.0,-0.97855,3e-05,2.2036]
[1777610965371,44.5,77012.0,0.0,-0.97853,3e-05,2.20584]
[1777610970407,44.52,77006.73,0.0,-0.97864,3e-05,2.1964]
[1777610975442,44.53,77003.84,0.0,-0.97871,3e-05,2.18918]
[1777610980477,44.53,77002.31,0.0,-0.97875,3e-05,2.18602]
[1777610985511,44.53,77001.29,0.0,-0.97879,3e-05,2.18233]
[1777610991554,44.52,77001.37,0.0,-0.9788,3e-05,2.18097]
[1777610996588,44.51,77001.16,0.0,-0.97882,3e-05,2.1792]
[1777611001624,44.51,77001.26,0.0,-0.97884,3e-05,2.17815]
[1777611006660,44.5,77001.35,0.0,-0.97885,3e-05,2.17683]
[1777611008674,44.5,77007.08,0.0,-0.9787,3e-05,2.19002]
[1777611013708,44.49,77008.57,0.0,-0.97868,3e-05,2.19216]
[1777611019751,44.48,77009.71,0.0,-0.97867,3e-05,2.19323]
[1777611025338,44.48,77010.25,0.0,-0.97867,3e-05,2.19292]
[1777611030829,44.47,77007.75,0.0,-0.97875,3e-05,2.18574]
[1777611033849,44.47,77004.16,0.0,-0.97889,3e-05,2.17315]
[1777611039892,44.46,77003.06,0.0,-0.97893,3e-05,2.16925]
[1777611045478,44.45,77004.92,0.0,-0.9789,3e-05,2.17226]
[1777611049963,44.45,77010.7,0.0,-0.97875,3e-05,2.18491]
[1777611055548,44.44,77012.23,0.0,-0.97873,3e-05,2.18701]
[1777611061043,44.43,77011.99,0.0,-0.97875,3e-05,2.18521]
[1777611065619,44.43,77017.19,0.0,-0.97863,3e-05,2.19625]
[1777611071111,44.42,77019.85,0.0,-0.97857,3e-05,2.20126]
[1777611076145,44.42,77020.0,0.0,-0.97858,3e-05,2.20037]
[1777611082188,44.41,77022.55,0.0,-0.97853,3e-05,2.2047]
[1777611087223,44.4,77028.06,0.0,-0.97839,3e-05,2.21656]
[1777611092257,44.4,77031.45,0.0,-0.97835,3e-05,2.21984]
[1777611096287,44.39,77038.26,0.0,-0.97818,3e-05,2.23509]
[1777611101325,44.38,77041.23,0.0,-0.97811,3e-05,2.24084]
[1777611106361,44.38,77042.99,0.0,-0.97808,3e-05,2.2437]
[1777611111396,44.37,77041.59,0.0,-0.97813,3e-05,2.23901]
[1777611118445,44.36,77040.68,0.0,-0.97818,3e-05,2.23505]
[1777611123480,44.36,77042.59,0.0,-0.97814,3e-05,2.23839]
[1777611126500,44.35,77049.52,0.0,-0.97796,3e-05,2.25432]
[1777611127508,44.35,77052.36,0.0,-0.97788,3e-05,2.26091]
[1777611133550,44.34,77055.5,0.0,-0.97781,3e-05,2.26683]
[1777611138585,44.34,77056.03,0.0,-0.97782,3e-05,2.26677]
[1777611143619,44.33,77058.76,0.0,-0.97775,3e-05,2.27211]
[1777611148655,44.32,77061.26,0.0,-0.9777,3e-05,2.27692]
[1777611153690,44.32,77063.53,0.0,-0.97768,3e-05,2.27764]
[1777611158725,44.31,77065.11,0.0,-0.97765,3e-05,2.28028]
[1777611163760,44.31,77066.9,0.0,-0.97762,3e-05,2.28344]
[1777611168796,44.3,77077.21,0.0,-0.97734,3e-05,2.30751]
[1777611169802,44.3,77084.82,0.0,-0.97713,3e-05,2.32602]
[1777611170810,44.3,77084.85,0.0,-0.97713,3e-05,2.32578]
[1777611175846,44.29,77080.73,0.0,-0.97727,3e-05,2.31406]
[1777611181889,44.28,77076.43,0.0,-0.97741,3e-05,2.3017]
[1777611186922,44.28,77072.97,0.0,-0.97752,3e-05,2.29177]
[1777611191960,44.27,77071.9,0.0,-0.97757,3e-05,2.28776]
[1777611193972,44.27,77075.43,0.0,-0.97748,3e-05,2.29583]
[1777611199007,44.26,77075.37,0.0,-0.9775,3e-05,2.29418]
[1777611204042,44.25,77068.55,0.0,-0.9777,3e-05,2.27604]
[1777611209076,44.25,77065.97,0.0,-0.97779,3e-05,2.26843]
[1777611214112,44.24,77061.89,0.0,-0.97795,3e-05,2.25371]
[1777611218140,44.24,77067.36,0.0,-0.97781,3e-05,2.26594]
[1777611223174,44.23,77068.71,0.0,-0.97779,3e-05,2.2679]
[1777611228211,44.22,77070.37,0.0,-0.97776,3e-05,2.27062]
[1777611233245,44.22,77070.44,0.0,-0.97777,3e-05,2.2695]
[1777611238279,44.21,77071.35,0.0,-0.97776,3e-05,2.27045]
[1777611243318,44.2,77073.71,0.0,-0.97771,3e-05,2.27472]
[1777611248352,44.2,77074.02,0.0,-0.97772,3e-05,2.27421]
[1777611253385,44.19,77074.23,0.0,-0.97773,3e-05,2.27347]
[1777611258420,44.19,77074.74,0.0,-0.97773,3e-05,2.27345]
[1777611263454,44.18,77073.58,0.0,-0.97778,3e-05,2.26937]
[1777611268490,44.17,77074.38,0.0,-0.97777,3e-05,2.2701]
[1777611273525,44.17,77074.27,0.0,-0.97782,3e-05,2.26504]
[1777611278559,44.16,77074.8,0.0,-0.97782,3e-05,2.26515]
[1777611283595,44.16,77074.52,0.0,-0.97784,3e-05,2.26329]
[1777611290644,44.15,77074.84,0.0,-0.97785,3e-05,2.26244]
[1777611294673,44.14,77046.03,0.0,-0.97865,3e-05,2.1922]
[1777611295679,44.14,77029.84,0.0,-0.97909,3e-05,2.15385]
[1777611296686,44.14,77016.49,0.0,-0.97944,3e-05,2.12264]
[1777611297693,44.14,77016.15,0.0,-0.97945,3e-05,2.12186]
[1777611302728,44.14,77026.99,0.0,-0.97916,3e-05,2.14715]
[1777611303734,44.14,77027.65,0.0,-0.97914,3e-05,2.14865]
[1777611308773,44.14,77028.14,0.0,-0.97913,3e-05,2.14955]
[1777611313805,44.14,77027.69,0.0,-0.97915,3e-05,2.14821]
[1777611317835,44.14,77020.26,0.0,-0.97935,3e-05,2.1306]
[1777611318841,44.14,77011.17,0.0,-0.97959,3e-05,2.10949]
[1777611319846,44.14,77012.56,0.0,-0.97955,3e-05,2.11269]
[1777611324883,44.14,77009.75,0.0,-0.97963,3e-05,2.10615]
[1777611329916,44.14,77007.31,0.0,-0.97969,3e-05,2.1005]
[1777611333946,44.14,76993.94,0.0,-0.98006,3e-05,2.06652]
[1777611334953,44.14,76992.99,0.0,-0.98009,3e-05,2.06441]
[1777611340995,44.14,76990.28,0.0,-0.98015,3e-05,2.05855]
[1777611346029,44.14,76988.04,0.0,-0.98021,3e-05,2.05369]
[1777611351065,44.14,76986.73,0.0,-0.98024,3e-05,2.05094]
[1777611356100,44.14,76985.8,0.0,-0.98026,3e-05,2.04902]
[1777611362142,44.14,76983.01,0.0,-0.98033,3e-05,2.04295]
[1777611364157,44.15,76988.11,0.0,-0.9802,3e-05,2.05454]
[1777611369192,44.15,76986.32,0.0,-0.98024,3e-05,2.05062]
[1777611374228,44.15,76989.82,0.0,-0.98015,3e-05,2.05869]
[1777611377831,44.15,76994.34,0.0,-0.98004,3e-05,2.06902]
[1777611383297,44.15,76994.88,0.0,-0.98002,3e-05,2.07026]
[1777611388326,44.15,76997.16,0.0,-0.97996,3e-05,2.07545]
[1777611393361,44.15,76998.16,0.0,-0.97997,3e-05,2.07432]
[1777611398396,44.15,76999.24,0.0,-0.97994,3e-05,2.07675]
[1777611403431,44.15,76999.92,0.0,-0.97993,3e-05,2.07826]
[1777611409473,44.15,77000.02,0.0,-0.97992,3e-05,2.07843]
[1777611415515,44.15,77000.36,0.0,-0.97992,3e-05,2.07912]
[1777611420550,44.15,77002.33,0.0,-0.97987,3e-05,2.08357]
[1777611425585,44.14,77006.43,0.0,-0.97976,3e-05,2.09291]
[1777611430620,44.14,77008.08,0.0,-0.97972,3e-05,2.09662]
[1777611435655,44.14,77007.76,0.0,-0.97973,3e-05,2.0958]
[1777611441696,44.14,77012.55,0.0,-0.9796,3e-05,2.10671]
[1777611446732,44.14,77014.25,0.0,-0.97956,3e-05,2.11053]
[1777611453782,44.14,77014.27,0.0,-0.97959,3e-05,2.10703]
[1777611457814,44.14,77023.28,0.0,-0.97936,3e-05,2.12785]
[1777611458819,44.14,77024.79,0.0,-0.97932,3e-05,2.13131]
[1777611461842,44.14,77027.35,0.0,-0.97925,3e-05,2.1371]
[1777611466874,44.14,77026.88,0.0,-0.97927,3e-05,2.13565]
[1777611471909,44.14,77027.26,0.0,-0.97927,3e-05,2.13614]
[1777611476945,44.13,77027.02,0.0,-0.97928,3e-05,2.13515]
[1777611481981,44.13,77027.16,0.0,-0.97928,3e-05,2.13504]
[1777611487015,44.13,77025.03,0.0,-0.97934,3e-05,2.12962]
[1777611492050,44.13,77027.67,0.0,-0.97927,3e-05,2.13534]
[1777611497086,44.13,77029.44,0.0,-0.97923,3e-05,2.13902]
[1777611502121,44.12,77028.55,0.0,-0.97926,3e-05,2.13647]
[1777611507157,44.12,77027.69,0.0,-0.97929,3e-05,2.13398]
[1777611512191,44.12,77026.6,0.0,-0.97936,3e-05,2.12755]
[1777611517226,44.12,77027.05,0.0,-0.97935,3e-05,2.12817]
[1777611521254,44.12,77015.77,0.0,-0.97965,3e-05,2.10172]
[1777611522261,44.12,77014.71,0.0,-0.97968,3e-05,2.09925]
[1777611527299,44.11,77015.1,0.0,-0.97967,3e-05,2.10001]
[1777611532332,44.11,77013.84,0.0,-0.9797,3e-05,2.09699]
[1777611537366,44.11,77011.23,0.0,-0.97977,3e-05,2.09097]
[1777611538959,44.11,77005.39,0.0,-0.97992,3e-05,2.0776]
[1777611544415,44.11,77010.99,0.0,-0.97977,3e-05,2.09054]
[1777611549451,44.11,77010.0,0.0,-0.9798,3e-05,2.08825]
[1777611554485,44.11,77005.63,0.0,-0.97991,3e-05,2.07823]
[1777611559521,44.11,77009.36,0.0,-0.97982,3e-05,2.0868]
[1777611564556,44.11,77008.27,0.0,-0.97985,3e-05,2.08427]
[1777611569597,44.11,77006.8,0.0,-0.97988,3e-05,2.08088]
[1777611575634,44.11,77005.5,0.0,-0.97995,3e-05,2.07454]
[1777611580669,44.11,77005.63,0.0,-0.97994,3e-05,2.07487]
[1777611585704,44.11,77004.83,0.0,-0.97996,3e-05,2.07307]
[1777611589309,44.11,76996.58,0.0,-0.98018,3e-05,2.05431]
[1777611590738,44.12,76996.96,0.0,-0.98016,3e-05,2.05523]
[1777611595774,44.12,76997.17,0.0,-0.98016,3e-05,2.05589]
[1777611600809,44.12,76997.75,0.0,-0.98014,3e-05,2.05739]
[1777611605845,44.12,77000.07,0.0,-0.98008,3e-05,2.0628]
[1777611611887,44.12,76999.54,0.0,-0.98009,3e-05,2.06175]
[1777611616920,44.12,76998.12,0.0,-0.98013,3e-05,2.05869]
[1777611621956,44.12,76995.75,0.0,-0.98018,3e-05,2.05348]
[1777611626992,44.12,76998.83,0.0,-0.9801,3e-05,2.06069]
[1777611632027,44.12,77000.6,0.0,-0.98009,3e-05,2.06155]
[1777611637062,44.12,77003.14,0.0,-0.98002,3e-05,2.06749]
[1777611642097,44.12,77001.76,0.0,-0.98005,3e-05,2.06449]
[1777611647132,44.12,77003.6,0.0,-0.98001,3e-05,2.06882]
[1777611652168,44.13,77000.24,0.0,-0.98009,3e-05,2.0613]
[1777611657201,44.13,76997.56,0.0,-0.98016,3e-05,2.0554]
[1777611662237,44.13,76998.47,0.0,-0.98013,3e-05,2.05768]
[1777611667272,44.13,76998.13,0.0,-0.98014,3e-05,2.05713]
[1777611672307,44.13,76998.46,0.0,-0.98013,3e-05,2.05809]
[1777611677342,44.13,76998.96,0.0,-0.98011,3e-05,2.05944]
[1777611682378,44.13,77004.09,0.0,-0.97998,3e-05,2.07133]
[1777611687412,44.13,77006.11,0.0,-0.97992,3e-05,2.07602]
[1777611692448,44.13,77005.55,0.0,-0.97997,3e-05,2.07142]
[1777611697482,44.13,77004.33,0.0,-0.98,3e-05,2.06872]
[1777611702519,44.13,77002.88,0.0,-0.98004,3e-05,2.06552]
[1777611708560,44.13,77004.45,0.0,-0.97999,3e-05,2.06922]
[1777611711581,44.13,76996.59,0.0,-0.98019,3e-05,2.05147]
[1777611716616,44.14,76995.81,0.0,-0.98021,3e-05,2.0499]
[1777611721652,44.14,76998.3,0.0,-0.98014,3e-05,2.05579]
[1777611726687,44.14,76999.1,0.0,-0.98012,3e-05,2.05777]
[1777611730295,44.14,77006.42,0.0,-0.97993,3e-05,2.07455]
[1777611734742,44.14,77000.51,0.0,-0.98008,3e-05,2.06112]
[1777611736757,44.14,76998.29,0.0,-0.98014,3e-05,2.05613]
[1777611741791,44.14,76998.77,0.0,-0.98013,3e-05,2.05738]
[1777611746826,44.14,77000.53,0.0,-0.98008,3e-05,2.06153]
[1777611751860,44.14,77000.61,0.0,-0.98011,3e-05,2.0585]
[1777611757903,44.14,77000.66,0.0,-0.9801,3e-05,2.05884]
[1777611762939,44.14,77003.3,0.0,-0.98003,3e-05,2.06501]
[1777611766967,44.14,76998.23,0.0,-0.98016,3e-05,2.05359]
[1777611772001,44.14,76997.35,0.0,-0.98018,3e-05,2.0518]
[1777611777036,44.15,76997.93,0.0,-0.98017,3e-05,2.05334]
[1777611782071,44.15,76997.71,0.0,-0.98017,3e-05,2.05308]
[1777611787106,44.15,77002.16,0.0,-0.98005,3e-05,2.06342]
[1777611794156,44.15,77001.2,0.0,-0.98007,3e-05,2.0615]
[1777611799190,44.15,77003.74,0.0,-0.98001,3e-05,2.06747]
[1777611804225,44.15,76999.81,0.0,-0.9801,3e-05,2.05869]
[1777611807246,44.15,77006.63,0.0,-0.97993,3e-05,2.07433]
[1777611809261,44.15,77007.62,0.0,-0.9799,3e-05,2.0766]
[1777611811274,44.15,77013.06,0.0,-0.97979,3e-05,2.08567]
[1777611813287,44.15,77017.46,0.0,-0.97968,3e-05,2.09551]
[1777611818323,44.15,77022.48,0.0,-0.97956,3e-05,2.10639]
[1777611823357,44.15,77025.91,0.0,-0.97947,3e-05,2.11411]
[1777611828393,44.14,77029.02,0.0,-0.97939,3e-05,2.1211]
[1777611833429,44.14,77032.86,0.0,-0.97929,3e-05,2.12977]
[1777611837456,44.14,77038.49,0.0,-0.97915,3e-05,2.14269]
[1777611842490,44.14,77044.18,0.0,-0.979,3e-05,2.15565]
[1777611843498,44.14,77050.53,0.0,-0.97883,3e-05,2.17055]
[1777611844505,44.14,77051.99,0.0,-0.97879,3e-05,2.1739]
[1777611846521,44.14,77056.12,0.0,-0.97868,3e-05,2.18345]
[1777611851556,44.13,77049.11,0.0,-0.97888,3e-05,2.16623]
[1777611852565,44.13,77040.84,0.0,-0.9791,3e-05,2.14667]
[1777611853571,44.13,77035.74,0.0,-0.97924,3e-05,2.13468]
[1777611854577,44.13,77035.51,0.0,-0.97925,3e-05,2.1341]
[1777611859612,44.13,77035.66,0.0,-0.97924,3e-05,2.13426]
[1777611864646,44.13,77033.83,0.0,-0.97929,3e-05,2.1298]
[1777611869682,44.13,77038.0,0.0,-0.97919,3e-05,2.13903]
[1777611874717,44.13,77041.1,0.0,-0.97915,3e-05,2.14215]
[1777611876317,44.13,77049.06,0.0,-0.97894,3e-05,2.16074]
[1777611877739,44.12,77054.69,0.0,-0.97879,3e-05,2.17398]
[1777611878745,44.12,77054.95,0.0,-0.97878,3e-05,2.17449]
[1777611881768,44.12,77059.97,0.0,-0.97865,3e-05,2.18611]
[1777611884789,44.12,77060.87,0.0,-0.97863,3e-05,2.18789]
[1777611889845,44.12,77061.43,0.0,-0.97862,3e-05,2.18864]
[1777611890837,44.12,77073.15,0.0,-0.9783,3e-05,2.21657]
[1777611891846,44.12,77088.39,0.0,-0.97788,3e-05,2.25304]
[1777611896881,44.11,77091.86,0.0,-0.97779,3e-05,2.26058]
[1777611898895,44.11,77086.48,0.0,-0.97795,3e-05,2.247]
[1777611903929,44.1,77083.41,0.0,-0.97805,3e-05,2.23843]
[1777611908964,44.1,77079.44,0.0,-0.97817,3e-05,2.22777]
[1777611913999,44.09,77073.73,0.0,-0.97834,3e-05,2.21301]
[1777611919033,44.09,77073.94,0.0,-0.97835,3e-05,2.21238]
[1777611924070,44.08,77073.05,0.0,-0.97838,3e-05,2.20928]
[1777611929103,44.08,77073.27,0.0,-0.97839,3e-05,2.20886]
[1777611934139,44.07,77079.32,0.0,-0.97827,3e-05,2.21894]
[1777611939174,44.07,77078.07,0.0,-0.97831,3e-05,2.21493]
[1777611942199,44.07,77083.56,0.0,-0.97817,3e-05,2.22756]
[1777611944213,44.06,77084.44,0.0,-0.97815,3e-05,2.22923]
[1777611949249,44.06,77087.23,0.0,-0.97808,3e-05,2.23476]
[1777611952268,44.05,77091.26,0.0,-0.97798,3e-05,2.24374]
[1777611955291,44.05,77096.35,0.0,-0.97785,3e-05,2.25528]
[1777611956297,44.05,77101.71,0.0,-0.9777,3e-05,2.26809]
[1777611957304,44.05,77105.53,0.0,-0.9776,3e-05,2.27714]
[1777611962339,44.04,77105.22,0.0,-0.97763,3e-05,2.2747]
[1777611965362,44.04,77110.3,0.0,-0.97749,3e-05,2.2862]
[1777611967373,44.03,77104.94,0.0,-0.97765,3e-05,2.27233]
[1777611968382,44.03,77103.97,0.0,-0.97768,3e-05,2.26964]
[1777611973418,44.02,77106.03,0.0,-0.97764,3e-05,2.27318]
[1777611978453,44.02,77108.05,0.0,-0.9776,3e-05,2.27664]
[1777611983488,44.01,77111.41,0.0,-0.97753,3e-05,2.28342]
[1777611988524,44.0,77112.22,0.0,-0.97752,3e-05,2.28393]
[1777611993559,44.0,77111.34,0.0,-0.9776,3e-05,2.27671]
[1777611998594,43.99,77115.62,0.0,-0.97749,3e-05,2.28582]
[1777612003628,43.98,77119.73,0.0,-0.97739,3e-05,2.29445]
[1777612008666,43.97,77120.05,0.0,-0.9774,3e-05,2.29363]
[1777612013700,43.97,77120.95,0.0,-0.97739,3e-05,2.29427]
[1777612018735,43.96,77124.59,0.0,-0.97731,3e-05,2.30162]
[1777612023771,43.95,77124.76,0.0,-0.97732,3e-05,2.30037]
[1777612028806,43.94,77125.3,0.0,-0.97733,3e-05,2.30003]
[1777612033841,43.93,77126.55,0.0,-0.97731,3e-05,2.30143]
[1777612038876,43.93,77129.8,0.0,-0.97724,3e-05,2.30776]
[1777612043910,43.92,77127.57,0.0,-0.97732,3e-05,2.30049]
[1777612048946,43.91,77126.1,0.0,-0.97739,3e-05,2.29516]
[1777612053981,43.9,77125.2,0.0,-0.97746,3e-05,2.28769]
[1777612059016,43.89,77132.91,0.0,-0.97726,3e-05,2.30516]
[1777612064063,43.86,77135.92,0.0,-0.97727,3e-05,2.30479]
[1777612065075,43.86,77150.46,0.0,-0.97685,3e-05,2.34088]
[1777612066076,43.85,77156.18,0.0,-0.97669,3e-05,2.35493]
[1777612067651,43.85,77156.16,0.0,-0.9767,3e-05,2.35405]
[1777612074131,43.84,77154.98,0.0,-0.97676,3e-05,2.34864]
[1777612076146,43.84,77149.33,0.0,-0.97694,3e-05,2.33361]
[1777612077721,43.83,77140.42,0.0,-0.9772,3e-05,2.31058]
[1777612080173,43.83,77134.81,0.0,-0.97737,3e-05,2.29596]
[1777612085213,43.82,77138.11,0.0,-0.97729,3e-05,2.30265]
[1777612090242,43.81,77138.83,0.0,-0.9773,3e-05,2.30261]
[1777612095279,43.81,77142.36,0.0,-0.97721,3e-05,2.30993]
[1777612100316,43.8,77143.54,0.0,-0.97719,3e-05,2.3114]
[1777612105348,43.79,77147.89,0.0,-0.97709,3e-05,2.3208]
[1777612110384,43.78,77152.22,0.0,-0.97698,3e-05,2.33009]
[1777612115418,43.78,77156.56,0.0,-0.9769,3e-05,2.3358]
[1777612119446,43.77,77151.31,0.0,-0.97707,3e-05,2.32132]
[1777612124483,43.76,77145.99,0.0,-0.97724,3e-05,2.30648]
[1777612129521,43.76,77147.66,0.0,-0.97721,3e-05,2.30914]
[1777612134555,43.75,77148.84,0.0,-0.9772,3e-05,2.31056]
[1777612139590,43.74,77149.11,0.0,-0.97721,3e-05,2.30973]
[1777612144625,43.74,77145.36,0.0,-0.97733,3e-05,2.29887]
[1777612149660,43.73,77141.83,0.0,-0.97745,3e-05,2.28861]
[1777612154696,43.72,77141.25,0.0,-0.97749,3e-05,2.28571]
[1777612159734,43.72,77144.21,0.0,-0.97742,3e-05,2.29159]
[1777612164769,43.71,77149.09,0.0,-0.97729,3e-05,2.30225]
[1777612169804,43.7,77153.82,0.0,-0.97718,3e-05,2.31255]
[1777612174839,43.69,77156.49,0.0,-0.97715,3e-05,2.31413]
[1777612179873,43.69,77158.56,0.0,-0.97711,3e-05,2.31788]
[1777612184908,43.68,77157.0,0.0,-0.97717,3e-05,2.31256]
[1777612189944,43.67,77156.73,0.0,-0.97719,3e-05,2.31052]
[1777612192970,43.67,77151.03,0.0,-0.97737,3e-05,2.29546]
[1777612193974,43.67,77142.97,0.0,-0.9776,3e-05,2.27518]
[1777612194984,43.67,77136.37,0.0,-0.97779,3e-05,2.25865]
[1777612195988,43.67,77138.02,0.0,-0.97775,3e-05,2.26254]
[1777612200033,43.66,77129.63,0.0,-0.97799,3e-05,2.24117]
[1777612205051,43.66,77132.04,0.0,-0.97793,3e-05,2.24625]
[1777612210087,43.66,77127.32,0.0,-0.97808,3e-05,2.23387]
[1777612215122,43.65,77125.61,0.0,-0.97813,3e-05,2.2289]
[1777612220157,43.65,77124.58,0.0,-0.97817,3e-05,2.2256]
[1777612225194,43.65,77123.79,0.0,-0.9782,3e-05,2.22291]
[1777612227206,43.64,77117.71,0.0,-0.97838,3e-05,2.20784]
[1777612232242,43.64,77118.31,0.0,-0.9784,3e-05,2.20514]
[1777612237277,43.64,77120.51,0.0,-0.97834,3e-05,2.20986]
[1777612242312,43.64,77116.99,0.0,-0.97845,3e-05,2.20075]
[1777612243319,43.63,77110.68,0.0,-0.97862,3e-05,2.18541]
[1777612244325,43.63,77109.51,0.0,-0.97866,3e-05,2.18251]
[1777612249361,43.63,77110.09,0.0,-0.97865,3e-05,2.18352]
[1777612254395,43.63,77108.95,0.0,-0.97868,3e-05,2.18027]
[1777612259430,43.63,77109.26,0.0,-0.97868,3e-05,2.18058]
[1777612264465,43.63,77109.65,0.0,-0.97867,3e-05,2.18108]
[1777612268494,43.62,77115.35,0.0,-0.97852,3e-05,2.19447]
[1777612270507,43.62,77117.1,0.0,-0.97848,3e-05,2.19847]
[1777612275543,43.62,77120.38,0.0,-0.97839,3e-05,2.20584]
[1777612280579,43.62,77122.54,0.0,-0.97834,3e-05,2.21046]
[1777612285613,43.61,77120.51,0.0,-0.9784,3e-05,2.20491]
[1777612290649,43.61,77120.04,0.0,-0.97842,3e-05,2.2032]
[1777612295684,43.61,77117.58,0.0,-0.97853,3e-05,2.19322]
[1777612299712,43.61,77123.82,0.0,-0.97836,3e-05,2.20793]
[1777612304747,43.6,77124.54,0.0,-0.97835,3e-05,2.20908]
[1777612309782,43.6,77126.55,0.0,-0.9783,3e-05,2.21335]
[1777612314818,43.6,77130.12,0.0,-0.97821,3e-05,2.2214]
[1777612319853,43.59,77129.77,0.0,-0.97822,3e-05,2.21981]
[1777612324888,43.59,77132.36,0.0,-0.97816,3e-05,2.2254]
[1777612329924,43.59,77129.53,0.0,-0.97825,3e-05,2.21779]
[1777612334959,43.58,77129.36,0.0,-0.97826,3e-05,2.21672]
[1777612341001,43.58,77129.3,0.0,-0.97827,3e-05,2.21581]
[1777612346040,43.58,77129.39,0.0,-0.97828,3e-05,2.21539]
[1777612349061,43.58,77124.04,0.0,-0.97843,3e-05,2.20203]
[1777612354097,43.57,77124.06,0.0,-0.97847,3e-05,2.19805]
[1777612358124,43.57,77129.76,0.0,-0.97831,3e-05,2.21147]
[1777612363159,43.57,77129.39,0.0,-0.97833,3e-05,2.20998]
[1777612368194,43.57,77129.45,0.0,-0.97834,3e-05,2.20955]
[1777612373228,43.56,77129.44,0.0,-0.97834,3e-05,2.20897]
[1777612378264,43.56,77129.7,0.0,-0.97834,3e-05,2.20904]
[1777612383301,43.56,77128.64,0.0,-0.97838,3e-05,2.20593]
[1777612388334,43.56,77128.19,0.0,-0.9784,3e-05,2.20429]
[1777612393374,43.55,77127.87,0.0,-0.97841,3e-05,2.20302]
[1777612398407,43.55,77127.35,0.0,-0.97843,3e-05,2.20126]
[1777612403443,43.55,77124.69,0.0,-0.97851,3e-05,2.19436]
[1777612408479,43.55,77125.11,0.0,-0.9785,3e-05,2.19497]
[1777612413514,43.55,77125.85,0.0,-0.97852,3e-05,2.19284]
[1777612419556,43.54,77126.47,0.0,-0.97851,3e-05,2.19382]
[1777612425598,43.54,77127.87,0.0,-0.97848,3e-05,2.19675]
[1777612430638,43.54,77127.72,0.0,-0.97848,3e-05,2.196]
[1777612436675,43.54,77127.92,0.0,-0.97848,3e-05,2.19597]
[1777612441710,43.53,77129.24,0.0,-0.97845,3e-05,2.19869]
[1777612446744,43.53,77130.78,0.0,-0.97842,3e-05,2.2019]
[1777612451779,43.53,77131.07,0.0,-0.97842,3e-05,2.20203]
[1777612457826,43.53,77130.66,0.0,-0.97843,3e-05,2.20033]
[1777612462856,43.52,77130.18,0.0,-0.97845,3e-05,2.19858]
[1777612467892,43.52,77129.82,0.0,-0.97847,3e-05,2.19712]
[1777612472927,43.52,77129.6,0.0,-0.97852,3e-05,2.19249]
[1777612477963,43.51,77128.16,0.0,-0.97856,3e-05,2.18848]
[1777612482997,43.51,77127.73,0.0,-0.97858,3e-05,2.18691]
[1777612484004,43.51,77120.26,0.0,-0.97879,3e-05,2.16881]
[1777612485011,43.51,77114.45,0.0,-0.97895,3e-05,2.15481]
[1777612486017,43.51,77114.05,0.0,-0.97896,3e-05,2.15381]
[1777612492060,43.51,77109.87,0.0,-0.97908,3e-05,2.14357]
[1777612497095,43.51,77106.44,0.0,-0.97917,3e-05,2.13524]
[1777612502134,43.51,77101.21,0.0,-0.97931,3e-05,2.12273]
[1777612507165,43.51,77101.66,0.0,-0.9793,3e-05,2.12372]
[1777612512200,43.51,77104.86,0.0,-0.97922,3e-05,2.13117]
[1777612517236,43.51,77103.62,0.0,-0.97925,3e-05,2.12808]
[1777612522270,43.51,77103.14,0.0,-0.97927,3e-05,2.12678]
[1777612527304,43.5,77105.62,0.0,-0.9792,3e-05,2.13248]
[1777612532340,43.5,77105.87,0.0,-0.97923,3e-05,2.12937]
[1777612537375,43.5,77105.23,0.0,-0.97925,3e-05,2.12764]
[1777612543416,43.5,77103.2,0.0,-0.97931,3e-05,2.12263]
[1777612549197,43.5,77099.45,0.0,-0.97941,3e-05,2.11362]
[1777612555501,43.5,77100.02,0.0,-0.9794,3e-05,2.11487]
[1777612560536,43.5,77101.91,0.0,-0.97935,3e-05,2.11925]
[1777612565571,43.5,77103.65,0.0,-0.9793,3e-05,2.12325]
[1777612570607,43.5,77102.81,0.0,-0.97933,3e-05,2.12115]
[1777612571615,43.5,77097.2,0.0,-0.97948,3e-05,2.1079]
[1777612572620,43.5,77092.79,0.0,-0.97959,3e-05,2.09755]
[1777612574634,43.5,77091.36,0.0,-0.97963,3e-05,2.09424]
[1777612579669,43.5,77088.98,0.0,-0.97969,3e-05,2.08878]
[1777612584705,43.5,77087.67,0.0,-0.97973,3e-05,2.08585]
[1777612589742,43.5,77087.07,0.0,-0.97974,3e-05,2.08456]
[1777612594774,43.5,77085.63,0.0,-0.97981,3e-05,2.07792]
[1777612601823,43.5,77085.5,0.0,-0.97981,3e-05,2.07779]
[1777612602831,43.5,77080.42,0.0,-0.97994,3e-05,2.06602]
[1777612603838,43.5,77076.83,0.0,-0.98004,3e-05,2.05776]
[1777612608872,43.5,77076.47,0.0,-0.98004,3e-05,2.05723]
[1777612613906,43.5,77077.83,0.0,-0.98,3e-05,2.06067]
[1777612618942,43.51,77076.27,0.0,-0.98004,3e-05,2.05737]
[1777612623977,43.51,77078.46,0.0,-0.97998,3e-05,2.0628]
[1777612629019,43.51,77080.77,0.0,-0.97991,3e-05,2.06901]
[1777612634055,43.52,77080.36,0.0,-0.97991,3e-05,2.06889]
[1777612639089,43.52,77079.81,0.0,-0.97992,3e-05,2.06792]
[1777612644125,43.52,77078.82,0.0,-0.97994,3e-05,2.06596]
[1777612650169,43.52,77079.27,0.0,-0.97993,3e-05,2.06741]
[1777612655202,43.52,77079.29,0.0,-0.97995,3e-05,2.06442]
[1777612660237,43.53,77079.6,0.0,-0.97994,3e-05,2.06551]
[1777612665272,43.53,77081.1,0.0,-0.9799,3e-05,2.06932]
[1777612669300,43.53,77071.76,0.0,-0.98014,3e-05,2.04803]
[1777612670306,43.53,77068.16,0.0,-0.98023,3e-05,2.03986]
[1777612672321,43.53,77062.93,0.0,-0.98036,3e-05,2.02816]
[1777612677357,43.53,77060.38,0.0,-0.98042,3e-05,2.02308]
[1777612682392,43.54,77059.64,0.0,-0.98043,3e-05,2.02222]
[1777612687426,43.54,77061.52,0.0,-0.98037,3e-05,2.02735]
[1777612692462,43.55,77063.2,0.0,-0.98032,3e-05,2.03203]
[1777612697497,43.55,77061.3,0.0,-0.98036,3e-05,2.02858]
[1777612702531,43.57,77061.59,0.0,-0.9803,3e-05,2.0334]
[1777612707567,43.62,77063.36,0.0,-0.98016,3e-05,2.04615]
[1777612712602,43.65,77062.7,0.0,-0.98012,3e-05,2.04913]
[1777612717636,43.69,77064.18,0.0,-0.97999,3e-05,2.06031]
[1777612722672,43.7,77066.12,0.0,-0.97992,3e-05,2.0668]
[1777612727708,43.71,77062.97,0.0,-0.97999,3e-05,2.06022]
[1777612732742,43.71,77066.22,0.0,-0.9799,3e-05,2.06839]
[1777612737777,43.71,77065.21,0.0,-0.97992,3e-05,2.06669]
[1777612742812,43.72,77066.37,0.0,-0.97988,3e-05,2.07002]
[1777612743819,43.72,77060.33,0.0,-0.98003,3e-05,2.05622]
[1777612744826,43.72,77056.6,0.0,-0.98013,3e-05,2.04781]
[1777612749861,43.73,77055.38,0.0,-0.98014,3e-05,2.04721]
[1777612750869,43.73,77048.6,0.0,-0.98031,3e-05,2.03188]
[1777612751875,43.75,77047.1,0.0,-0.98031,3e-05,2.03174]
[1777612755910,43.78,77039.02,0.0,-0.98044,3e-05,2.02011]
[1777612758926,43.81,77036.57,0.0,-0.98044,3e-05,2.01979]
[1777612762954,43.83,77030.59,0.0,-0.98053,3e-05,2.01162]
[1777612767990,43.85,77026.85,0.0,-0.98058,3e-05,2.00725]
[1777612772019,43.89,77022.0,0.0,-0.98065,3e-05,2.0003]
[1777612777052,43.89,77021.59,0.0,-0.98065,3e-05,2.00032]
[1777612782087,43.9,77021.44,0.0,-0.98065,3e-05,2.00092]
[1777612787123,43.9,77023.57,0.0,-0.98058,3e-05,2.00662]
[1777612789136,43.91,77029.03,0.0,-0.98042,3e-05,2.02064]
[1777612794172,43.92,77027.34,0.0,-0.98044,3e-05,2.01885]
[1777612799208,43.93,77028.02,0.0,-0.98042,3e-05,2.02108]
[1777612804246,43.93,77027.81,0.0,-0.98042,3e-05,2.02128]
[1777612808270,43.93,77034.58,0.0,-0.98024,3e-05,2.03716]
[1777612809276,43.93,77039.49,0.0,-0.98011,3e-05,2.04844]
[1777612810283,43.93,77040.13,0.0,-0.98009,3e-05,2.04999]
[1777612815319,43.94,77037.12,0.0,-0.98017,3e-05,2.04354]
[1777612820355,43.94,77035.62,0.0,-0.9802,3e-05,2.0406]
[1777612825389,43.94,77031.51,0.0,-0.9803,3e-05,2.03178]
[1777612830424,43.94,77030.25,0.0,-0.98032,3e-05,2.02946]
[1777612835459,43.95,77031.91,0.0,-0.98031,3e-05,2.03036]
[1777612837474,43.95,77039.81,0.0,-0.9801,3e-05,2.04851]
[1777612839487,43.95,77044.01,0.0,-0.97999,3e-05,2.05823]
[1777612845529,43.95,77046.19,0.0,-0.97993,3e-05,2.06355]
[1777612850564,43.95,77045.59,0.0,-0.97994,3e-05,2.06246]
[1777612855599,43.95,77042.65,0.0,-0.98002,3e-05,2.05606]
[1777612860634,43.95,77041.54,0.0,-0.98004,3e-05,2.05386]
[1777612865669,43.96,77040.78,0.0,-0.98006,3e-05,2.05248]
[1777612871458,43.96,77039.92,0.0,-0.98007,3e-05,2.05096]
[1777612876746,43.96,77039.27,0.0,-0.98009,3e-05,2.04984]
[1777612882789,43.96,77038.58,0.0,-0.9801,3e-05,2.04872]
[1777612887824,43.96,77039.84,0.0,-0.98006,3e-05,2.05197]
[1777612891681,43.97,77047.68,0.0,-0.97989,3e-05,2.06677]
[1777612896887,43.97,77051.02,0.0,-0.9798,3e-05,2.07471]
[1777612901921,43.97,77052.68,0.0,-0.97975,3e-05,2.0788]
[1777612906958,43.97,77054.34,0.0,-0.9797,3e-05,2.08291]
[1777612911994,43.97,77055.15,0.0,-0.97968,3e-05,2.08506]
[1777612917027,43.97,77057.96,0.0,-0.9796,3e-05,2.09184]
[1777612922062,43.97,77059.52,0.0,-0.97956,3e-05,2.09567]
[1777612924076,43.97,77064.4,0.0,-0.97943,3e-05,2.10712]
[1777612929110,43.97,77065.6,0.0,-0.9794,3e-05,2.10999]
[1777612934149,43.97,77062.57,0.0,-0.97948,3e-05,2.10301]
[1777612939180,43.97,77064.56,0.0,-0.97942,3e-05,2.10774]
[1777612944216,43.97,77064.16,0.0,-0.97943,3e-05,2.10689]
[1777612949251,43.98,77065.23,0.0,-0.9794,3e-05,2.10946]
[1777612952273,43.98,77056.48,0.0,-0.97966,3e-05,2.08577]
[1777612954287,43.98,77053.36,0.0,-0.97975,3e-05,2.07867]
[1777612959322,43.98,77051.24,0.0,-0.9798,3e-05,2.07404]
[1777612965365,43.98,77049.72,0.0,-0.97983,3e-05,2.07085]
[1777612970400,43.98,77045.13,0.0,-0.97995,3e-05,2.06059]
[1777612974428,43.98,77050.54,0.0,-0.97981,3e-05,2.07324]
[1777612975436,43.98,77055.93,0.0,-0.97967,3e-05,2.08571]
[1777612981478,43.98,77058.54,0.0,-0.9796,3e-05,2.09186]
[1777612986513,43.98,77061.33,0.0,-0.97952,3e-05,2.0984]
[1777612992561,43.98,77063.17,0.0,-0.97947,3e-05,2.10276]
[1777612997590,43.98,77068.15,0.0,-0.97934,3e-05,2.1144]
[1777613002625,43.98,77070.66,0.0,-0.97927,3e-05,2.12022]
[1777613007660,43.98,77072.12,0.0,-0.97923,3e-05,2.1236]
[1777613012694,43.98,77069.89,0.0,-0.97933,3e-05,2.11488]
[1777613017729,43.98,77070.52,0.0,-0.97931,3e-05,2.11638]
[1777613022764,43.98,77070.92,0.0,-0.9793,3e-05,2.11734]
[1777613027800,43.98,77071.5,0.0,-0.97928,3e-05,2.11871]
[1777613032835,43.98,77070.87,0.0,-0.9793,3e-05,2.11727]
[1777613037870,43.98,77071.46,0.0,-0.97928,3e-05,2.11866]
[1777613042905,43.98,77073.22,0.0,-0.97924,3e-05,2.12281]
[1777613044919,43.98,77078.47,0.0,-0.97909,3e-05,2.13513]
[1777613052806,43.98,77077.48,0.0,-0.97912,3e-05,2.13264]
[1777613059016,43.98,77077.48,0.0,-0.97912,3e-05,2.13252]
[1777613064054,43.98,77078.99,0.0,-0.97909,3e-05,2.13596]
[1777613069089,43.98,77077.39,0.0,-0.97913,3e-05,2.13207]
[1777613074124,43.98,77076.49,0.0,-0.97919,3e-05,2.12641]
[1777613079159,43.98,77077.27,0.0,-0.97917,3e-05,2.12818]
[1777613084194,43.98,77077.61,0.0,-0.97916,3e-05,2.12892]
[1777613090235,43.98,77077.65,0.0,-0.97916,3e-05,2.12891]
[1777613092250,43.98,77071.46,0.0,-0.97932,3e-05,2.11438]
[1777613093257,43.98,77067.95,0.0,-0.97942,3e-05,2.1062]
[1777613098292,43.98,77068.64,0.0,-0.9794,3e-05,2.10791]
[1777613103328,43.98,77065.24,0.0,-0.97949,3e-05,2.1001]
[1777613108362,43.98,77066.27,0.0,-0.97946,3e-05,2.10268]
[1777613113398,43.98,77065.41,0.0,-0.97948,3e-05,2.10084]
[1777613118436,43.98,77066.67,0.0,-0.97944,3e-05,2.10393]
[1777613123469,43.98,77066.61,0.0,-0.97944,3e-05,2.10392]
[1777613128509,43.98,77063.49,0.0,-0.97952,3e-05,2.09682]
[1777613133539,43.98,77064.11,0.0,-0.97954,3e-05,2.09499]
[1777613140588,43.99,77063.71,0.0,-0.97955,3e-05,2.09433]
[1777613145623,43.99,77067.01,0.0,-0.97946,3e-05,2.10215]
[1777613151665,43.99,77067.56,0.0,-0.97944,3e-05,2.10361]
[1777613156700,43.99,77068.44,0.0,-0.97941,3e-05,2.10581]
[1777613161736,43.99,77067.24,0.0,-0.97944,3e-05,2.10317]
[1777613166770,43.99,77067.54,0.0,-0.97944,3e-05,2.10401]
[1777613171807,43.99,77071.85,0.0,-0.97932,3e-05,2.11415]
[1777613176841,43.99,77070.62,0.0,-0.97935,3e-05,2.11132]
[1777613177848,43.99,77076.17,0.0,-0.9792,3e-05,2.12432]
[1777613178856,43.99,77077.49,0.0,-0.97917,3e-05,2.1274]
[1777613183890,43.99,77075.73,0.0,-0.97922,3e-05,2.12318]
[1777613188927,43.99,77075.13,0.0,-0.97923,3e-05,2.12171]
[1777613193962,43.99,77075.02,0.0,-0.97927,3e-05,2.11793]
[1777613198995,43.99,77076.33,0.0,-0.97923,3e-05,2.12097]
[1777613204032,43.99,77073.25,0.0,-0.97932,3e-05,2.11373]
[1777613209066,43.99,77072.0,0.0,-0.97935,3e-05,2.11082]
[1777613214100,43.99,77072.46,0.0,-0.97934,3e-05,2.11192]
[1777613219136,43.99,77074.52,0.0,-0.97928,3e-05,2.11674]
[1777613224171,43.99,77074.16,0.0,-0.97929,3e-05,2.1159]
[1777613229207,43.99,77076.13,0.0,-0.97924,3e-05,2.1205]
[1777613235248,43.99,77075.94,0.0,-0.97925,3e-05,2.12001]
[1777613240283,43.99,77078.06,0.0,-0.97919,3e-05,2.12493]
[1777613242297,43.99,77085.37,0.0,-0.97899,3e-05,2.14208]
[1777613245320,43.99,77089.84,0.0,-0.97887,3e-05,2.15249]
[1777613250363,43.99,77088.7,0.0,-0.97891,3e-05,2.14945]
[1777613255389,43.98,77091.58,0.0,-0.97887,3e-05,2.15246]
[1777613262437,43.98,77088.38,0.0,-0.97896,3e-05,2.14431]
[1777613267473,43.98,77083.97,0.0,-0.97908,3e-05,2.13359]
[1777613272508,43.98,77082.35,0.0,-0.97913,3e-05,2.12954]
[1777613278549,43.98,77081.58,0.0,-0.97915,3e-05,2.12744]
[1777613283585,43.98,77079.11,0.0,-0.97922,3e-05,2.12141]
[1777613288619,43.98,77079.13,0.0,-0.97922,3e-05,2.12127]
[1777613295676,43.97,77078.68,0.0,-0.97924,3e-05,2.11996]
[1777613300707,43.97,77080.16,0.0,-0.9792,3e-05,2.12323]
[1777613305740,43.97,77078.03,0.0,-0.97926,3e-05,2.11805]
[1777613311782,43.97,77076.0,0.0,-0.97935,3e-05,2.10968]
[1777613316818,43.97,77075.57,0.0,-0.97936,3e-05,2.10858]
[1777613321853,43.97,77075.62,0.0,-0.97936,3e-05,2.1086]
[1777613326888,43.97,77074.58,0.0,-0.97939,3e-05,2.10606]
[1777613331929,43.97,77073.68,0.0,-0.97942,3e-05,2.10386]
[1777613336964,43.97,77068.1,0.0,-0.97956,3e-05,2.0908]
[1777613341999,43.97,77068.6,0.0,-0.97955,3e-05,2.09201]
[1777613345024,43.97,77061.5,0.0,-0.97974,3e-05,2.07564]
[1777613350059,43.97,77065.72,0.0,-0.97962,3e-05,2.08557]
[1777613355097,43.97,77064.53,0.0,-0.97965,3e-05,2.08301]
[1777613360130,43.97,77064.34,0.0,-0.97966,3e-05,2.0828]
[1777613365164,43.97,77059.27,0.0,-0.97979,3e-05,2.07138]
[1777613370199,43.98,77054.97,0.0,-0.97989,3e-05,2.06185]
[1777613375234,43.98,77053.37,0.0,-0.97996,3e-05,2.05513]
[1777613380272,43.98,77051.68,0.0,-0.98,3e-05,2.05164]
[1777613385311,43.98,77049.0,0.0,-0.98007,3e-05,2.04594]
[1777613390346,43.98,77044.06,0.0,-0.98019,3e-05,2.03515]
[1777613395383,43.99,77044.92,0.0,-0.98016,3e-05,2.03754]
[1777613400416,43.99,77043.03,0.0,-0.98021,3e-05,2.03368]
[1777613405450,43.99,77041.11,0.0,-0.98025,3e-05,2.02976]
[1777613406458,43.99,77034.37,0.0,-0.98042,3e-05,2.0146]
[1777613407465,43.99,77032.05,0.0,-0.98048,3e-05,2.00949]
[1777613413507,44.0,77033.47,0.0,-0.98044,3e-05,2.01346]
[1777613418543,44.0,77031.2,0.0,-0.98048,3e-05,2.00912]
[1777613424586,44.0,77027.12,0.0,-0.98058,3e-05,2.00079]
[1777613429621,44.01,77026.03,0.0,-0.9806,3e-05,1.99904]
[1777613434656,44.01,77024.66,0.0,-0.98066,3e-05,1.99319]
[1777613439692,44.01,77024.47,0.0,-0.98065,3e-05,1.99362]
[1777613444727,44.02,77023.58,0.0,-0.98067,3e-05,1.99234]
[1777613449763,44.02,77022.89,0.0,-0.98068,3e-05,1.9915]
[1777613454797,44.03,77021.07,0.0,-0.98071,3e-05,1.98818]
[1777613459832,44.03,77021.15,0.0,-0.9807,3e-05,1.98911]
[1777613464867,44.03,77021.95,0.0,-0.98067,3e-05,1.99163]
[1777613469901,44.04,77021.82,0.0,-0.98067,3e-05,1.99207]
[1777613474936,44.04,77022.03,0.0,-0.98066,3e-05,1.99327]
[1777613475944,44.04,77027.44,0.0,-0.98052,3e-05,2.00554]
[1777613476950,44.04,77028.11,0.0,-0.9805,3e-05,2.00717]
[1777613481986,44.05,77025.02,0.0,-0.98057,3e-05,2.00087]
[1777613487020,44.05,77023.91,0.0,-0.98059,3e-05,1.99908]
[1777613492056,44.05,77025.18,0.0,-0.98058,3e-05,1.99926]
[1777613497092,44.06,77025.07,0.0,-0.98058,3e-05,1.99971]
[1777613503133,44.06,77024.77,0.0,-0.98057,3e-05,1.99986]
[1777613509175,44.06,77024.63,0.0,-0.98057,3e-05,2.00037]
[1777613514211,44.07,77024.7,0.0,-0.98056,3e-05,2.00121]
[1777613519246,44.07,77024.55,0.0,-0.98055,3e-05,2.00156]
[1777613524282,44.07,77024.6,0.0,-0.98055,3e-05,2.00234]
[1777613529316,44.08,77024.29,0.0,-0.98055,3e-05,2.00233]
[1777613534354,44.08,77024.71,0.0,-0.98053,3e-05,2.00394]
[1777613536367,44.08,77030.42,0.0,-0.98038,3e-05,2.01704]
[1777613538381,44.08,77034.82,0.0,-0.98026,3e-05,2.02719]
[1777613543416,44.09,77032.19,0.0,-0.98033,3e-05,2.02176]
[1777613548451,44.09,77032.02,0.0,-0.98032,3e-05,2.02193]
[1777613553486,44.09,77030.4,0.0,-0.98039,3e-05,2.01544]
[1777613558521,44.09,77030.16,0.0,-0.98039,3e-05,2.01545]
[1777613563556,44.1,77031.11,0.0,-0.98036,3e-05,2.01812]
[1777613568591,44.1,77030.48,0.0,-0.98037,3e-05,2.01719]
[1777613575640,44.1,77029.94,0.0,-0.98038,3e-05,2.01667]
[1777613581682,44.11,77030.07,0.0,-0.98037,3e-05,2.01753]
[1777613587725,44.11,77029.47,0.0,-0.98037,3e-05,2.01684]
[1777613592759,44.11,77029.57,0.0,-0.98037,3e-05,2.01751]
[1777613598802,44.11,77029.74,0.0,-0.98036,3e-05,2.01839]
[1777613603837,44.12,77029.43,0.0,-0.98036,3e-05,2.01808]
[1777613606857,44.12,77036.79,0.0,-0.98017,3e-05,2.03492]
[1777613611894,44.12,77037.36,0.0,-0.98018,3e-05,2.03308]
[1777613613907,44.12,77045.99,0.0,-0.97996,3e-05,2.05282]
[1777613618942,44.12,77049.11,0.0,-0.97988,3e-05,2.06013]
[1777613623978,44.12,77050.72,0.0,-0.97983,3e-05,2.064]
[1777613629013,44.12,77053.67,0.0,-0.97975,3e-05,2.07095]
[1777613632036,44.12,77060.51,0.0,-0.97957,3e-05,2.0868]
[1777613639084,44.12,77064.28,0.0,-0.97947,3e-05,2.09561]
[1777613644118,44.12,77066.42,0.0,-0.97941,3e-05,2.10064]
[1777613649154,44.12,77065.3,0.0,-0.97944,3e-05,2.09811]
[1777613657210,44.12,77069.0,0.0,-0.97934,3e-05,2.10679]
[1777613662244,44.12,77069.42,0.0,-0.97933,3e-05,2.10779]
[1777613667280,44.12,77068.5,0.0,-0.97936,3e-05,2.10567]
[1777613672315,44.12,77066.96,0.0,-0.97943,3e-05,2.09871]
[1777613677353,44.13,77067.33,0.0,-0.97942,3e-05,2.09967]
[1777613682388,44.13,77068.25,0.0,-0.97939,3e-05,2.10189]
[1777613687423,44.13,77070.41,0.0,-0.97933,3e-05,2.10697]
[1777613692459,44.13,77070.8,0.0,-0.97932,3e-05,2.1079]
[1777613697495,44.13,77070.41,0.0,-0.97933,3e-05,2.10701]
[1777613702531,44.13,77070.44,0.0,-0.97933,3e-05,2.10709]
[1777613707565,44.13,77070.35,0.0,-0.97933,3e-05,2.10692]
[1777613712599,44.13,77073.41,0.0,-0.97925,3e-05,2.11408]
[1777613717635,44.13,77073.2,0.0,-0.97926,3e-05,2.11357]
[1777613722671,44.13,77074.62,0.0,-0.97922,3e-05,2.11687]
[1777613725691,44.13,77070.25,0.0,-0.97934,3e-05,2.10668]
[1777613730725,44.13,77068.67,0.0,-0.97938,3e-05,2.10307]
[1777613734754,44.13,77063.57,0.0,-0.97954,3e-05,2.08785]
[1777613741803,44.13,77062.97,0.0,-0.97956,3e-05,2.08669]
[1777613746838,44.13,77061.76,0.0,-0.97959,3e-05,2.0841]
[1777613751881,44.13,77060.67,0.0,-0.97961,3e-05,2.08187]
[1777613756910,44.13,77062.67,0.0,-0.97956,3e-05,2.08674]
[1777613761951,44.13,77061.98,0.0,-0.97957,3e-05,2.08538]
[1777613766979,44.13,77058.23,0.0,-0.97967,3e-05,2.07693]
[1777613768993,44.13,77053.08,0.0,-0.9798,3e-05,2.0652]
[1777613774029,44.14,77049.2,0.0,-0.9799,3e-05,2.05662]
[1777613776044,44.14,77043.18,0.0,-0.98006,3e-05,2.04303]
[1777613781079,44.14,77042.97,0.0,-0.98006,3e-05,2.04299]
[1777613787122,44.14,77042.23,0.0,-0.98007,3e-05,2.0418]
[1777613792157,44.14,77042.6,0.0,-0.98009,3e-05,2.03963]
[1777613798199,44.15,77042.07,0.0,-0.98009,3e-05,2.03891]
[1777613803234,44.15,77042.62,0.0,-0.98008,3e-05,2.04054]
[1777613808269,44.15,77041.4,0.0,-0.9801,3e-05,2.03814]
[1777613813324,44.15,77041.4,0.0,-0.9801,3e-05,2.03851]
[1777613818361,44.15,77041.12,0.0,-0.9801,3e-05,2.03824]
[1777613823394,44.16,77043.75,0.0,-0.98003,3e-05,2.04457]
[1777613828429,44.16,77041.11,0.0,-0.98009,3e-05,2.03889]
[1777613833464,44.16,77039.26,0.0,-0.98014,3e-05,2.03502]
[1777613838500,44.16,77039.5,0.0,-0.98013,3e-05,2.03592]
[1777613843536,44.16,77038.65,0.0,-0.98015,3e-05,2.03436]
[1777613849577,44.16,77038.89,0.0,-0.98014,3e-05,2.0353]
[1777613854611,44.17,77038.3,0.0,-0.98018,3e-05,2.03093]
[1777613859647,44.17,77035.91,0.0,-0.98024,3e-05,2.0259]
[1777613862667,44.17,77041.35,0.0,-0.98009,3e-05,2.03843]
[1777613867703,44.17,77041.33,0.0,-0.98009,3e-05,2.03866]
[1777613872738,44.17,77041.62,0.0,-0.98008,3e-05,2.03957]
[1777613878780,44.17,77040.89,0.0,-0.9801,3e-05,2.0382]
[1777613885829,44.17,77040.67,0.0,-0.9801,3e-05,2.03801]
[1777613890864,44.18,77041.24,0.0,-0.98008,3e-05,2.03952]
[1777613895899,44.18,77041.75,0.0,-0.98006,3e-05,2.04087]
[1777613900934,44.18,77041.47,0.0,-0.98007,3e-05,2.04043]
[1777613905971,44.18,77042.91,0.0,-0.98003,3e-05,2.04392]
[1777613911004,44.18,77042.25,0.0,-0.98008,3e-05,2.03925]
[1777613916040,44.18,77040.25,0.0,-0.98012,3e-05,2.03498]
[1777613921076,44.18,77039.9,0.0,-0.98013,3e-05,2.03458]
[1777613925102,44.18,77032.0,0.0,-0.98033,3e-05,2.017]
[1777613926119,44.19,77027.72,0.0,-0.98044,3e-05,2.00748]
[1777613929134,44.19,77025.04,0.0,-0.9805,3e-05,2.00182]
[1777613934168,44.19,77025.0,0.0,-0.9805,3e-05,2.00234]
[1777613939203,44.19,77022.77,0.0,-0.98054,3e-05,1.99797]
[1777613942225,44.2,77017.16,0.0,-0.98068,3e-05,1.98584]
[1777613944238,44.2,77014.05,0.0,-0.98076,3e-05,1.97923]
[1777613949274,44.2,77013.69,0.0,-0.98076,3e-05,1.97922]
[1777613954309,44.21,77014.1,0.0,-0.98074,3e-05,1.98094]
[1777613959346,44.21,77018.7,0.0,-0.98061,3e-05,1.99197]
[1777613964382,44.21,77020.5,0.0,-0.98056,3e-05,1.99672]
[1777613967402,44.22,77027.76,0.0,-0.98037,3e-05,2.0134]
[1777613969417,44.22,77029.5,0.0,-0.98032,3e-05,2.01753]
[1777613974455,44.22,77036.79,0.0,-0.98016,3e-05,2.03109]
[1777613975458,44.22,77039.37,0.0,-0.98009,3e-05,2.03702]
[1777613980494,44.22,77043.38,0.0,-0.97999,3e-05,2.04648]
[1777613982509,44.22,77049.45,0.0,-0.97983,3e-05,2.06044]
[1777613983515,44.22,77054.56,0.0,-0.97969,3e-05,2.0722]
[1777613986535,44.22,77058.96,0.0,-0.97958,3e-05,2.0824]
[1777613991571,44.22,77067.72,0.0,-0.97934,3e-05,2.10274]
[1777613996606,44.22,77072.09,0.0,-0.97923,3e-05,2.11285]
[1777614001641,44.22,77077.46,0.0,-0.97908,3e-05,2.12533]
[1777614005669,44.22,77072.74,0.0,-0.97921,3e-05,2.11425]
[1777614010707,44.22,77072.55,0.0,-0.97922,3e-05,2.11386]
[1777614015739,44.22,77074.16,0.0,-0.97917,3e-05,2.11765]
[1777614020774,44.22,77069.38,0.0,-0.9793,3e-05,2.10655]
[1777614025808,44.22,77066.21,0.0,-0.97938,3e-05,2.09925]
[1777614030844,44.22,77064.3,0.0,-0.97943,3e-05,2.09487]
[1777614035879,44.22,77064.42,0.0,-0.97946,3e-05,2.09173]
[1777614040915,44.22,77068.55,0.0,-0.97935,3e-05,2.1013]
[1777614045949,44.22,77070.86,0.0,-0.97929,3e-05,2.10665]
[1777614050985,44.22,77072.04,0.0,-0.97926,3e-05,2.10937]
[1777614056021,44.22,77075.63,0.0,-0.97916,3e-05,2.11767]
[1777614061055,44.22,77073.56,0.0,-0.97922,3e-05,2.11274]
[1777614067097,44.22,77074.56,0.0,-0.97919,3e-05,2.11499]
[1777614072132,44.22,77074.91,0.0,-0.97919,3e-05,2.11573]
[1777614077169,44.22,77075.37,0.0,-0.97917,3e-05,2.11674]
[1777614082202,44.22,77075.24,0.0,-0.97918,3e-05,2.11636]
[1777614087237,44.22,77073.06,0.0,-0.97924,3e-05,2.1112]
[1777614090257,44.22,77064.67,0.0,-0.97946,3e-05,2.0917]
[1777614095292,44.22,77061.56,0.0,-0.97958,3e-05,2.08112]
[1777614100328,44.22,77058.75,0.0,-0.97965,3e-05,2.07472]
[1777614105363,44.22,77058.63,0.0,-0.97965,3e-05,2.07447]
[1777614110398,44.22,77056.4,0.0,-0.97971,3e-05,2.06934]
[1777614115433,44.22,77054.24,0.0,-0.97977,3e-05,2.0644]
[1777614121476,44.22,77052.93,0.0,-0.9798,3e-05,2.06142]
[1777614126511,44.22,77057.29,0.0,-0.97969,3e-05,2.07138]
[1777614131549,44.22,77058.86,0.0,-0.97965,3e-05,2.07494]
[1777614136584,44.22,77061.21,0.0,-0.97959,3e-05,2.0803]
[1777614141618,44.22,77063.87,0.0,-0.97952,3e-05,2.08639]
[1777614146654,44.22,77062.31,0.0,-0.97956,3e-05,2.08276]
[1777614150682,44.22,77056.79,0.0,-0.9797,3e-05,2.07009]
[1777614151690,44.22,77055.09,0.0,-0.97978,3e-05,2.06279]
[1777614156725,44.22,77055.32,0.0,-0.97977,3e-05,2.06358]
[1777614161813,44.22,77052.21,0.0,-0.97985,3e-05,2.05677]
[1777614162769,44.22,77069.07,0.0,-0.9794,3e-05,2.09565]
[1777614163776,44.22,77084.62,0.0,-0.97899,3e-05,2.13194]
[1777614164783,44.22,77084.48,0.0,-0.97899,3e-05,2.13155]
[1777614169818,44.22,77084.11,0.0,-0.979,3e-05,2.13036]
[1777614174852,44.22,77080.25,0.0,-0.97911,3e-05,2.12101]
[1777614179886,44.22,77079.31,0.0,-0.97914,3e-05,2.11859]
[1777614184921,44.22,77080.69,0.0,-0.9791,3e-05,2.12161]
[1777614189957,44.22,77081.05,0.0,-0.9791,3e-05,2.12223]
[1777614194992,44.22,77081.87,0.0,-0.97908,3e-05,2.12393]
[1777614203048,44.21,77081.59,0.0,-0.97909,3e-05,2.12289]
[1777614209090,44.21,77081.18,0.0,-0.9791,3e-05,2.12162]
[1777614214124,44.21,77079.99,0.0,-0.97917,3e-05,2.1151]
[1777614219160,44.21,77082.56,0.0,-0.97911,3e-05,2.12089]
[1777614224194,44.21,77079.63,0.0,-0.97919,3e-05,2.11382]
[1777614229230,44.21,77079.51,0.0,-0.97919,3e-05,2.11333]
[1777614234265,44.21,77079.5,0.0,-0.9792,3e-05,2.1131]
[1777614240307,44.21,77080.32,0.0,-0.97918,3e-05,2.11474]
[1777614245342,44.2,77082.47,0.0,-0.97912,3e-05,2.11953]
[1777614250378,44.2,77085.34,0.0,-0.97905,3e-05,2.12599]
[1777614255412,44.2,77087.81,0.0,-0.97899,3e-05,2.13137]
[1777614260447,44.2,77087.56,0.0,-0.979,3e-05,2.13043]
[1777614265482,44.2,77082.43,0.0,-0.97914,3e-05,2.11807]
[1777614270526,44.2,77081.99,0.0,-0.97915,3e-05,2.1168]
[1777614275561,44.19,77081.17,0.0,-0.97921,3e-05,2.11119]
[1777614280597,44.19,77080.96,0.0,-0.97922,3e-05,2.11053]
[1777614285632,44.19,77080.42,0.0,-0.97923,3e-05,2.10908]
[1777614290673,44.19,77081.04,0.0,-0.97922,3e-05,2.11034]
[1777614295709,44.19,77080.84,0.0,-0.97923,3e-05,2.10963]
[1777614302758,44.19,77079.89,0.0,-0.97926,3e-05,2.10712]
[1777614308804,44.19,77079.48,0.0,-0.97927,3e-05,2.10593]
[1777614313835,44.19,77076.47,0.0,-0.97935,3e-05,2.09879]
[1777614321892,44.19,77078.12,0.0,-0.97931,3e-05,2.10242]
[1777614326927,44.19,77076.53,0.0,-0.97936,3e-05,2.09858]
[1777614331960,44.19,77076.18,0.0,-0.9794,3e-05,2.0942]
[1777614336995,44.19,77072.88,0.0,-0.97949,3e-05,2.08653]
[1777614345054,44.19,77074.47,0.0,-0.97944,3e-05,2.09024]
[1777614350089,44.19,77073.99,0.0,-0.97946,3e-05,2.0892]
[1777614352103,44.19,77076.82,0.0,-0.97938,3e-05,2.09577]
[1777614357137,44.19,77076.95,0.0,-0.97938,3e-05,2.09606]
[1777614362173,44.19,77078.99,0.0,-0.97932,3e-05,2.10079]
[1777614367208,44.19,77081.43,0.0,-0.97926,3e-05,2.10641]
[1777614373250,44.18,77081.03,0.0,-0.97927,3e-05,2.10536]
[1777614378284,44.18,77082.07,0.0,-0.97924,3e-05,2.10768]
[1777614383319,44.18,77081.36,0.0,-0.97926,3e-05,2.1059]
[1777614388354,44.18,77080.54,0.0,-0.97929,3e-05,2.10389]
[1777614393389,44.18,77081.04,0.0,-0.97931,3e-05,2.10145]
[1777614398425,44.18,77081.69,0.0,-0.97929,3e-05,2.10282]
[1777614402457,44.18,77087.12,0.0,-0.97915,3e-05,2.1154]
[1777614404471,44.18,77089.29,0.0,-0.97909,3e-05,2.12039]
[1777614409509,44.18,77089.61,0.0,-0.97908,3e-05,2.12091]
[1777614414543,44.18,77088.14,0.0,-0.97913,3e-05,2.1173]
[1777614419578,44.18,77089.52,0.0,-0.97909,3e-05,2.12039]
[1777614424614,44.18,77090.7,0.0,-0.97906,3e-05,2.12299]
[1777614429650,44.18,77095.57,0.0,-0.97893,3e-05,2.13427]
[1777614430656,44.18,77102.69,0.0,-0.97874,3e-05,2.15104]
[1777614431663,44.18,77105.69,0.0,-0.97866,3e-05,2.15808]
[1777614434685,44.17,77109.12,0.0,-0.97856,3e-05,2.16596]
[1777614441733,44.17,77111.23,0.0,-0.97852,3e-05,2.17019]
[1777614446768,44.17,77114.09,0.0,-0.97844,3e-05,2.1764]
[1777614451803,44.16,77118.71,0.0,-0.97836,3e-05,2.18318]
[1777614456839,44.16,77120.49,0.0,-0.97832,3e-05,2.1867]
[1777614458852,44.16,77130.45,0.0,-0.97804,3e-05,2.21038]
[1777614459860,44.16,77131.83,0.0,-0.97801,3e-05,2.21352]
[1777614461874,44.16,77136.88,0.0,-0.97787,3e-05,2.22535]
[1777614462881,44.15,77140.38,0.0,-0.97777,3e-05,2.23365]
[1777614469930,44.15,77143.11,0.0,-0.97771,3e-05,2.23861]
[1777614470939,44.15,77137.56,0.0,-0.97787,3e-05,2.22484]
[1777614471945,44.14,77136.53,0.0,-0.97791,3e-05,2.22212]
[1777614476979,44.14,77136.14,0.0,-0.97793,3e-05,2.22011]
[1777614480001,44.14,77127.11,0.0,-0.97819,3e-05,2.19765]
[1777614481007,44.14,77123.29,0.0,-0.9783,3e-05,2.18828]
[1777614484029,44.13,77122.04,0.0,-0.97834,3e-05,2.18482]
[1777614489063,44.13,77121.73,0.0,-0.97836,3e-05,2.18333]
[1777614494099,44.13,77123.29,0.0,-0.97832,3e-05,2.18634]
[1777614504169,44.12,77123.78,0.0,-0.97833,3e-05,2.186]
[1777614509206,44.11,77124.96,0.0,-0.9783,3e-05,2.18806]
[1777614514240,44.11,77125.62,0.0,-0.97833,3e-05,2.18527]
[1777614519276,44.11,77125.06,0.0,-0.97835,3e-05,2.18316]
[1777614524310,44.1,77125.54,0.0,-0.97835,3e-05,2.18352]
[1777614529346,44.1,77125.62,0.0,-0.97835,3e-05,2.1829]
[1777614535386,44.09,77125.86,0.0,-0.97836,3e-05,2.1825]
[1777614540422,44.09,77127.48,0.0,-0.97832,3e-05,2.18557]
[1777614543443,44.09,77134.97,0.0,-0.97812,3e-05,2.2031]
[1777614545457,44.09,77140.37,0.0,-0.97797,3e-05,2.21577]
[1777614551500,44.08,77141.68,0.0,-0.97795,3e-05,2.21766]
[1777614554526,44.08,77134.46,0.0,-0.97816,3e-05,2.19955]
[1777614555529,44.08,77129.38,0.0,-0.97831,3e-05,2.18714]
[1777614556535,44.07,77125.79,0.0,-0.97841,3e-05,2.17837]
[1777614561569,44.07,77126.23,0.0,-0.9784,3e-05,2.17875]
[1777614566605,44.07,77123.36,0.0,-0.97849,3e-05,2.17122]
[1777614569626,44.07,77120.84,0.0,-0.97856,3e-05,2.16485]
[1777614574661,44.06,77123.58,0.0,-0.97853,3e-05,2.16729]
[1777614579696,44.06,77120.57,0.0,-0.97862,3e-05,2.15958]
[1777614581711,44.06,77126.61,0.0,-0.97845,3e-05,2.17379]
[1777614586745,44.06,77126.48,0.0,-0.97847,3e-05,2.17274]
[1777614591780,44.05,77123.75,0.0,-0.97855,3e-05,2.1656]
[1777614596817,44.05,77121.02,0.0,-0.97863,3e-05,2.15855]
[1777614601852,44.05,77120.64,0.0,-0.97865,3e-05,2.1571]
[1777614606888,44.05,77120.36,0.0,-0.97866,3e-05,2.1559]
[1777614611922,44.04,77120.13,0.0,-0.97867,3e-05,2.15482]
[1777614616956,44.04,77122.17,0.0,-0.97862,3e-05,2.15913]
[1777614621992,44.04,77122.17,0.0,-0.97863,3e-05,2.15858]
[1777614627029,44.04,77121.44,0.0,-0.97866,3e-05,2.1563]
[1777614632062,44.03,77121.93,0.0,-0.97868,3e-05,2.15341]
[1777614637097,44.03,77122.82,0.0,-0.97866,3e-05,2.15507]
[1777614642133,44.03,77123.58,0.0,-0.97865,3e-05,2.15642]
[1777614647167,44.03,77123.24,0.0,-0.97866,3e-05,2.15517]
[1777614652203,44.02,77127.95,0.0,-0.97854,3e-05,2.16595]
[1777614657237,44.02,77128.59,0.0,-0.97853,3e-05,2.16697]
[1777614662273,44.02,77128.07,0.0,-0.97855,3e-05,2.16522]
[1777614663280,44.02,77122.23,0.0,-0.97871,3e-05,2.15119]
[1777614664288,44.02,77118.64,0.0,-0.97881,3e-05,2.14259]
[1777614665294,44.02,77113.59,0.0,-0.97895,3e-05,2.13057]
[1777614667308,44.02,77109.66,0.0,-0.97906,3e-05,2.12124]
[1777614672347,44.02,77109.5,0.0,-0.97906,3e-05,2.12072]
[1777614677384,44.02,77109.58,0.0,-0.97906,3e-05,2.12076]
[1777614681408,44.02,77103.2,0.0,-0.97923,3e-05,2.10565]
[1777614686443,44.01,77101.1,0.0,-0.97929,3e-05,2.10066]
[1777614691478,44.01,77101.49,0.0,-0.97932,3e-05,2.09798]
[1777614696513,44.01,77100.16,0.0,-0.97935,3e-05,2.09473]
[1777614703562,44.01,77101.43,0.0,-0.97932,3e-05,2.09755]
[1777614708596,44.01,77103.51,0.0,-0.97927,3e-05,2.10232]
[1777614713632,44.01,77105.49,0.0,-0.97921,3e-05,2.10685]
[1777614719568,44.01,77107.23,0.0,-0.97917,3e-05,2.11081]
[1777614724710,44.01,77109.55,0.0,-0.97911,3e-05,2.11615]
[1777614729745,44.01,77109.87,0.0,-0.9791,3e-05,2.11676]
[1777614736792,44.01,77106.14,0.0,-0.9792,3e-05,2.10782]
[1777614741828,44.01,77103.67,0.0,-0.97927,3e-05,2.10191]
[1777614746863,44.01,77101.68,0.0,-0.97933,3e-05,2.09713]
[1777614751899,44.01,77098.29,0.0,-0.97945,3e-05,2.08561]
[1777614756933,44.01,77097.52,0.0,-0.97947,3e-05,2.08373]
[1777614765995,44.01,77095.44,0.0,-0.97953,3e-05,2.07887]
[1777614772038,44.01,77093.89,0.0,-0.97957,3e-05,2.0753]
[1777614777073,44.01,77094.88,0.0,-0.97954,3e-05,2.07761]
[1777614783115,44.01,77094.01,0.0,-0.97957,3e-05,2.07562]
[1777614788151,44.01,77091.39,0.0,-0.97963,3e-05,2.06962]
[1777614790164,44.01,77103.51,0.0,-0.97931,3e-05,2.09782]
[1777614791171,44.01,77108.0,0.0,-0.97919,3e-05,2.1083]
[1777614793185,44.01,77111.58,0.0,-0.97909,3e-05,2.11661]
[1777614797215,44.01,77118.28,0.0,-0.97891,3e-05,2.13217]
[1777614798222,44.0,77118.28,0.0,-0.97892,3e-05,2.13209]
[1777614801242,44.0,77111.23,0.0,-0.97911,3e-05,2.11518]
[1777614803256,44.0,77111.35,0.0,-0.97911,3e-05,2.11534]
[1777614805270,44.0,77105.09,0.0,-0.97928,3e-05,2.10055]
[1777614806277,44.0,77103.69,0.0,-0.97932,3e-05,2.09724]
[1777614807284,44.0,77109.54,0.0,-0.97916,3e-05,2.11092]
[1777614809298,44.0,77114.59,0.0,-0.97902,3e-05,2.12269]
[1777614814334,44.0,77116.16,0.0,-0.97902,3e-05,2.12256]
[1777614819369,44.0,77117.27,0.0,-0.97899,3e-05,2.12485]
[1777614824406,44.0,77118.49,0.0,-0.97896,3e-05,2.1274]
[1777614829439,44.0,77116.23,0.0,-0.97903,3e-05,2.12173]
[1777614835480,43.99,77119.15,0.0,-0.97895,3e-05,2.12826]
[1777614841523,43.99,77120.28,0.0,-0.97893,3e-05,2.13058]
[1777614847565,43.99,77121.28,0.0,-0.9789,3e-05,2.1326]
[1777614852600,43.99,77122.6,0.0,-0.97887,3e-05,2.13545]
[1777614857635,43.99,77122.68,0.0,-0.97887,3e-05,2.13536]
[1777614862669,43.99,77121.88,0.0,-0.9789,3e-05,2.13322]
[1777614868712,43.99,77121.32,0.0,-0.97891,3e-05,2.1318]
[1777614873747,43.99,77122.63,0.0,-0.97891,3e-05,2.13145]
[1777614878782,43.99,77123.17,0.0,-0.97889,3e-05,2.13281]
[1777614883817,43.99,77122.16,0.0,-0.97892,3e-05,2.13053]
[1777614889753,43.99,77124.58,0.0,-0.97885,3e-05,2.13636]
[1777614894894,43.99,77122.87,0.0,-0.9789,3e-05,2.13242]
[1777614897917,43.99,77133.68,0.0,-0.9786,3e-05,2.1582]
[1777614899823,43.99,77138.08,0.0,-0.97848,3e-05,2.16866]
[1777614904965,43.99,77133.94,0.0,-0.97859,3e-05,2.15853]
[1777614910000,43.99,77128.53,0.0,-0.97875,3e-05,2.14546]
[1777614915038,43.99,77134.26,0.0,-0.97859,3e-05,2.15907]
[1777614920073,43.98,77134.33,0.0,-0.97859,3e-05,2.15908]
[1777614925108,43.98,77134.23,0.0,-0.97859,3e-05,2.15869]
[1777614930148,43.98,77134.43,0.0,-0.97859,3e-05,2.15904]
[1777614935181,43.98,77132.3,0.0,-0.97868,3e-05,2.15024]
[1777614940215,43.98,77132.46,0.0,-0.97868,3e-05,2.15052]
[1777614945251,43.98,77128.55,0.0,-0.97879,3e-05,2.14112]
[1777614950286,43.98,77128.59,0.0,-0.97879,3e-05,2.1412]
[1777614956328,43.98,77129.38,0.0,-0.97877,3e-05,2.14308]
[1777614961367,43.98,77126.14,0.0,-0.97885,3e-05,2.13543]
[1777614966398,43.98,77126.22,0.0,-0.97885,3e-05,2.13573]
[1777614971433,43.98,77122.77,0.0,-0.97894,3e-05,2.12768]
[1777614976469,43.98,77119.82,0.0,-0.97902,3e-05,2.12087]
[1777614981505,43.98,77124.28,0.0,-0.9789,3e-05,2.13154]
[1777614989560,43.99,77125.21,0.0,-0.97887,3e-05,2.13391]
[1777614994595,43.99,77125.67,0.0,-0.97889,3e-05,2.13159]
[1777614999629,43.99,77127.22,0.0,-0.97885,3e-05,2.13538]
[1777615004664,43.99,77127.19,0.0,-0.97885,3e-05,2.13542]
[1777615010708,43.99,77127.53,0.0,-0.97884,3e-05,2.13638]
[1777615015742,43.99,77126.18,0.0,-0.97887,3e-05,2.13331]
[1777615020777,43.99,77125.68,0.0,-0.97888,3e-05,2.1323]
[1777615025813,43.99,77122.84,0.0,-0.97896,3e-05,2.12574]
[1777615030848,43.99,77122.8,0.0,-0.97896,3e-05,2.12579]
[1777615035882,43.99,77123.23,0.0,-0.97895,3e-05,2.12692]
[1777615040917,43.99,77123.77,0.0,-0.97893,3e-05,2.12831]
[1777615045952,43.99,77124.03,0.0,-0.97892,3e-05,2.12903]
[1777615053926,43.99,77124.38,0.0,-0.97894,3e-05,2.12651]
[1777615059043,43.99,77124.77,0.0,-0.97893,3e-05,2.12757]
[1777615064078,43.99,77125.27,0.0,-0.97892,3e-05,2.12887]
[1777615066092,43.99,77135.88,0.0,-0.97862,3e-05,2.15412]
[1777615067099,43.99,77134.65,0.0,-0.97866,3e-05,2.15117]
[1777615072134,43.99,77132.14,0.0,-0.97873,3e-05,2.14509]
[1777615077169,43.99,77127.68,0.0,-0.97885,3e-05,2.13441]
[1777615082204,43.99,77127.85,0.0,-0.97885,3e-05,2.13474]
[1777615087240,43.99,77127.01,0.0,-0.97887,3e-05,2.13267]
[1777615092275,43.99,77133.47,0.0,-0.9787,3e-05,2.14785]
[1777615097310,43.99,77130.94,0.0,-0.97877,3e-05,2.14161]
[1777615102344,43.99,77129.62,0.0,-0.97881,3e-05,2.13825]
[1777615107380,43.99,77129.47,0.0,-0.97881,3e-05,2.13768]
[1777615112415,43.99,77129.16,0.0,-0.97886,3e-05,2.13319]
[1777615117464,43.99,77130.69,0.0,-0.97882,3e-05,2.13664]
[1777615122497,43.99,77130.39,0.0,-0.97883,3e-05,2.13574]
[1777615124511,43.99,77122.75,0.0,-0.97904,3e-05,2.1176]
[1777615129547,43.99,77122.62,0.0,-0.97904,3e-05,2.11725]
[1777615134582,43.99,77119.36,0.0,-0.97913,3e-05,2.10953]
[1777615137602,43.99,77116.53,0.0,-0.97921,3e-05,2.10292]
[1777615142638,43.99,77115.92,0.0,-0.97922,3e-05,2.10157]
[1777615146666,43.99,77106.88,0.0,-0.97947,3e-05,2.08059]
[1777615147674,43.99,77107.21,0.0,-0.97946,3e-05,2.08142]
[1777615152709,43.99,77107.41,0.0,-0.97945,3e-05,2.08218]
[1777615157744,43.99,77108.06,0.0,-0.97943,3e-05,2.08399]
[1777615162778,43.99,77108.31,0.0,-0.97942,3e-05,2.08483]
[1777615167814,43.99,77106.84,0.0,-0.97945,3e-05,2.08166]
[1777615172851,43.99,77113.18,0.0,-0.97931,3e-05,2.09319]
[1777615177886,43.99,77116.66,0.0,-0.97922,3e-05,2.10153]
[1777615179900,43.99,77118.54,0.0,-0.97916,3e-05,2.10599]
[1777615184934,44.0,77120.76,0.0,-0.9791,3e-05,2.11133]
[1777615189970,44.0,77120.88,0.0,-0.9791,3e-05,2.11171]
[1777615190977,44.0,77127.84,0.0,-0.97891,3e-05,2.12815]
[1777615191984,44.0,77127.55,0.0,-0.97892,3e-05,2.12745]
[1777615197021,44.0,77127.72,0.0,-0.97891,3e-05,2.12778]
[1777615202055,43.99,77130.2,0.0,-0.97885,3e-05,2.13354]
[1777615206094,43.99,77134.09,0.0,-0.97874,3e-05,2.14261]
[1777615211120,43.99,77132.73,0.0,-0.97878,3e-05,2.13913]
[1777615216153,43.99,77132.49,0.0,-0.97879,3e-05,2.13832]
[1777615221188,43.99,77132.11,0.0,-0.9788,3e-05,2.1372]
[1777615227132,43.99,77131.94,0.0,-0.97881,3e-05,2.13653]
[1777615232266,43.99,77134.05,0.0,-0.97879,3e-05,2.13778]
[1777615237201,43.99,77125.87,0.0,-0.97902,3e-05,2.11822]
[1777615240321,43.99,77123.75,0.0,-0.97907,3e-05,2.11319]
[1777615245357,43.99,77123.66,0.0,-0.97908,3e-05,2.11294]
[1777615251399,43.99,77122.59,0.0,-0.97911,3e-05,2.1104]
[1777615256434,43.99,77123.16,0.0,-0.97909,3e-05,2.11171]
[1777615261477,43.99,77123.55,0.0,-0.97908,3e-05,2.11259]
[1777615266505,43.99,77121.5,0.0,-0.97914,3e-05,2.10777]
[1777615271539,43.99,77119.07,0.0,-0.9792,3e-05,2.1021]
[1777615277582,43.99,77120.57,0.0,-0.97916,3e-05,2.10568]
[1777615282616,43.99,77119.78,0.0,-0.97918,3e-05,2.10391]
[1777615287653,43.99,77122.47,0.0,-0.97911,3e-05,2.11034]
[1777615292687,43.99,77124.62,0.0,-0.97908,3e-05,2.112]
[1777615297723,43.99,77125.81,0.0,-0.97905,3e-05,2.11493]
[1777615302763,43.99,77126.0,0.0,-0.97904,3e-05,2.11554]
[1777615307795,43.99,77127.64,0.0,-0.97899,3e-05,2.11957]
[1777615312830,43.99,77129.79,0.0,-0.97893,3e-05,2.12479]
[1777615317865,43.99,77130.32,0.0,-0.97892,3e-05,2.12617]
[1777615322901,43.99,77132.44,0.0,-0.97886,3e-05,2.1313]
[1777615327954,43.99,77127.15,0.0,-0.979,3e-05,2.11886]
[1777615329950,43.99,77134.85,0.0,-0.97879,3e-05,2.13715]
[1777615330956,43.99,77135.19,0.0,-0.97878,3e-05,2.13796]
[1777615335991,43.99,77134.67,0.0,-0.97879,3e-05,2.13673]
[1777615341025,43.99,77135.88,0.0,-0.97876,3e-05,2.13958]
[1777615346061,43.99,77135.93,0.0,-0.97876,3e-05,2.13962]
[1777615351097,43.99,77134.09,0.0,-0.97885,3e-05,2.13165]
[1777615354118,43.99,77128.0,0.0,-0.97901,3e-05,2.11722]
[1777615355124,43.99,77122.25,0.0,-0.97917,3e-05,2.10371]
[1777615356130,43.99,77121.92,0.0,-0.97918,3e-05,2.10297]
[1777615361165,43.99,77120.59,0.0,-0.97921,3e-05,2.10007]
[1777615366201,43.99,77125.42,0.0,-0.97908,3e-05,2.11157]
[1777615371235,43.99,77125.21,0.0,-0.97908,3e-05,2.1112]
[1777615377278,44.0,77125.82,0.0,-0.97906,3e-05,2.11279]
[1777615382314,44.0,77126.87,0.0,-0.97903,3e-05,2.1154]
[1777615388355,44.0,77128.28,0.0,-0.97899,3e-05,2.11887]
[1777615393390,44.0,77131.06,0.0,-0.97892,3e-05,2.12552]
[1777615398425,44.0,77131.41,0.0,-0.97891,3e-05,2.12642]
[1777615403483,44.0,77127.62,0.0,-0.97901,3e-05,2.11754]
[1777615405480,44.0,77115.93,0.0,-0.97933,3e-05,2.09017]
[1777615406484,44.0,77113.22,0.0,-0.9794,3e-05,2.08393]
[1777615411519,44.0,77113.28,0.0,-0.97942,3e-05,2.08103]
[1777615416554,44.0,77112.87,0.0,-0.97943,3e-05,2.08056]
[1777615423603,44.01,77111.87,0.0,-0.97945,3e-05,2.07892]
[1777615428642,44.01,77113.89,0.0,-0.97939,3e-05,2.08417]
[1777615433672,44.01,77112.01,0.0,-0.97943,3e-05,2.08022]
[1777615438707,44.01,77111.33,0.0,-0.97945,3e-05,2.07908]
[1777615444749,44.02,77110.75,0.0,-0.97946,3e-05,2.07825]
[1777615449785,44.02,77110.75,0.0,-0.97945,3e-05,2.07868]
[1777615452806,44.02,77116.63,0.0,-0.97929,3e-05,2.09263]
[1777615454820,44.02,77117.54,0.0,-0.97926,3e-05,2.09488]
[1777615459855,44.02,77119.79,0.0,-0.9792,3e-05,2.10043]
[1777615464891,44.02,77120.41,0.0,-0.97918,3e-05,2.10217]
[1777615469925,44.02,77121.55,0.0,-0.97914,3e-05,2.10512]
[1777615474960,44.03,77122.45,0.0,-0.97915,3e-05,2.104]
[1777615482008,44.03,77121.35,0.0,-0.97917,3e-05,2.10186]
[1777615487044,44.03,77120.83,0.0,-0.97918,3e-05,2.10097]
[1777615492079,44.03,77120.82,0.0,-0.97918,3e-05,2.10129]
[1777615497113,44.03,77121.38,0.0,-0.97916,3e-05,2.10294]
[1777615503156,44.04,77122.66,0.0,-0.97912,3e-05,2.10634]
[1777615507184,44.04,77114.51,0.0,-0.97934,3e-05,2.08754]
[1777615512219,44.04,77112.56,0.0,-0.97939,3e-05,2.08344]
[1777615515239,44.04,77119.18,0.0,-0.97921,3e-05,2.09913]
[1777615523296,44.04,77120.5,0.0,-0.97916,3e-05,2.1027]
[1777615528331,44.04,77121.75,0.0,-0.97913,3e-05,2.10593]
[1777615534373,44.05,77123.14,0.0,-0.97912,3e-05,2.10603]
[1777615540415,44.05,77124.69,0.0,-0.97907,3e-05,2.11002]
[1777615545450,44.05,77125.93,0.0,-0.97904,3e-05,2.11322]
[1777615550487,44.05,77132.03,0.0,-0.97887,3e-05,2.12784]
[1777615555522,44.05,77131.22,0.0,-0.97889,3e-05,2.12606]
[1777615560557,44.05,77126.32,0.0,-0.97902,3e-05,2.11465]
[1777615565591,44.05,77123.89,0.0,-0.97908,3e-05,2.10911]
[1777615570627,44.05,77123.35,0.0,-0.9791,3e-05,2.10802]
[1777615576669,44.05,77120.85,0.0,-0.97916,3e-05,2.10237]
[1777615580697,44.06,77114.26,0.0,-0.97934,3e-05,2.08714]
[1777615585732,44.06,77119.87,0.0,-0.97918,3e-05,2.10055]
[1777615587696,44.06,77121.55,0.0,-0.97914,3e-05,2.10457]
[1777615592782,44.06,77120.53,0.0,-0.97919,3e-05,2.09882]
[1777615595803,44.06,77125.88,0.0,-0.97905,3e-05,2.11145]
[1777615596813,44.06,77132.4,0.0,-0.97887,3e-05,2.12685]
[1777615597818,44.06,77132.76,0.0,-0.97886,3e-05,2.12769]
[1777615602853,44.06,77137.37,0.0,-0.97873,3e-05,2.13853]
[1777615607888,44.06,77134.82,0.0,-0.97881,3e-05,2.13231]
[1777615615893,44.06,77136.71,0.0,-0.97876,3e-05,2.13652]
[1777615620979,44.05,77142.63,0.0,-0.9786,3e-05,2.15044]
[1777615626013,44.05,77143.07,0.0,-0.97858,3e-05,2.15133]
[1777615631050,44.05,77143.38,0.0,-0.97858,3e-05,2.1519]
[1777615636088,44.05,77137.1,0.0,-0.97875,3e-05,2.13678]
[1777615638102,44.05,77128.62,0.0,-0.97899,3e-05,2.11669]
[1777615639109,44.05,77126.05,0.0,-0.97906,3e-05,2.11065]
[1777615644145,44.05,77125.31,0.0,-0.97908,3e-05,2.109]
[1777615649183,44.05,77124.76,0.0,-0.97909,3e-05,2.10784]
[1777615654217,44.05,77127.63,0.0,-0.97904,3e-05,2.11119]
[1777615660259,44.05,77125.55,0.0,-0.9791,3e-05,2.10644]
[1777615666300,44.06,77125.55,0.0,-0.9791,3e-05,2.10655]
[1777615671334,44.06,77123.35,0.0,-0.97916,3e-05,2.10148]
[1777615676376,44.06,77122.79,0.0,-0.97917,3e-05,2.10028]
[1777615681408,44.06,77120.49,0.0,-0.97923,3e-05,2.09504]
[1777615685435,44.06,77109.94,0.0,-0.97951,3e-05,2.0706]
[1777615686443,44.06,77108.33,0.0,-0.97956,3e-05,2.06694]
[1777615691477,44.06,77107.57,0.0,-0.97957,3e-05,2.0656]
[1777615696512,44.06,77108.74,0.0,-0.97953,3e-05,2.06877]
[1777615701548,44.07,77110.22,0.0,-0.97949,3e-05,2.07268]
[1777615706584,44.07,77111.03,0.0,-0.97946,3e-05,2.07504]
[1777615711619,44.07,77117.92,0.0,-0.9793,3e-05,2.08804]
[1777615713634,44.07,77121.1,0.0,-0.97922,3e-05,2.0956]
[1777615718667,44.07,77119.17,0.0,-0.97927,3e-05,2.09137]
[1777615723702,44.07,77118.48,0.0,-0.97928,3e-05,2.09004]
[1777615728737,44.07,77118.07,0.0,-0.97929,3e-05,2.08935]
[1777615733773,44.08,77117.82,0.0,-0.97929,3e-05,2.08902]
[1777615738808,44.08,77117.17,0.0,-0.97931,3e-05,2.08775]
[1777615743843,44.08,77116.95,0.0,-0.97931,3e-05,2.08747]
[1777615748878,44.08,77116.38,0.0,-0.97932,3e-05,2.08637]
[1777615753913,44.08,77115.92,0.0,-0.97933,3e-05,2.08552]
[1777615758950,44.08,77116.08,0.0,-0.97933,3e-05,2.08612]
[1777615763984,44.08,77115.97,0.0,-0.97933,3e-05,2.08609]
[1777615768017,44.08,77108.6,0.0,-0.97952,3e-05,2.06916]
[1777615769024,44.08,77099.53,0.0,-0.97976,3e-05,2.0483]
[1777615771037,44.09,77093.62,0.0,-0.97995,3e-05,2.03148]
[1777615772045,44.09,77093.26,0.0,-0.97996,3e-05,2.0309]
[1777615777078,44.09,77092.37,0.0,-0.97997,3e-05,2.02959]
[1777615782114,44.09,77092.11,0.0,-0.97997,3e-05,2.02973]
[1777615788103,44.1,77091.65,0.0,-0.97997,3e-05,2.02959]
[1777615795208,44.1,77091.12,0.0,-0.97997,3e-05,2.02945]
[1777615800239,44.11,77090.91,0.0,-0.97997,3e-05,2.02972]
[1777615805278,44.11,77087.81,0.0,-0.98004,3e-05,2.02341]
[1777615807290,44.11,77084.0,0.0,-0.98014,3e-05,2.01508]
[1777615812326,44.12,77083.72,0.0,-0.98013,3e-05,2.01534]
[1777615818314,44.12,77084.98,0.0,-0.98009,3e-05,2.01928]
[1777615823402,44.13,77086.32,0.0,-0.98004,3e-05,2.02321]
[1777615828438,44.13,77082.53,0.0,-0.98013,3e-05,2.01548]
[1777615833474,44.14,77083.19,0.0,-0.98013,3e-05,2.01453]
[1777615836496,44.14,77065.67,0.0,-0.98058,3e-05,1.97571]
[1777615837503,44.14,77062.87,0.0,-0.98065,3e-05,1.96973]
[1777615843547,44.15,77065.7,0.0,-0.98056,3e-05,1.97772]
[1777615848579,44.16,77068.09,0.0,-0.98048,3e-05,1.98439]
[1777615853615,44.16,77063.01,0.0,-0.98059,3e-05,1.97434]
[1777615858650,44.17,77058.41,0.0,-0.9807,3e-05,1.96544]
[1777615863686,44.18,77060.5,0.0,-0.98063,3e-05,1.97146]
[1777615868720,44.19,77059.69,0.0,-0.98063,3e-05,1.97095]
[1777615873757,44.19,77058.07,0.0,-0.98066,3e-05,1.96859]
[1777615878791,44.2,77055.87,0.0,-0.9807,3e-05,1.96493]
[1777615883827,44.2,77054.12,0.0,-0.98073,3e-05,1.96225]
[1777615890879,44.21,77053.1,0.0,-0.98074,3e-05,1.96164]
[1777615895910,44.22,77052.05,0.0,-0.98078,3e-05,1.9571]
[1777615900947,44.23,77050.73,0.0,-0.9808,3e-05,1.95535]
[1777615902961,44.23,77058.82,0.0,-0.98059,3e-05,1.97378]
[1777615907995,44.23,77063.19,0.0,-0.98047,3e-05,1.98455]
[1777615913030,44.24,77071.86,0.0,-0.98023,3e-05,2.00501]
[1777615914037,44.24,77075.32,0.0,-0.98014,3e-05,2.01301]
[1777615919078,44.24,77077.29,0.0,-0.98008,3e-05,2.01827]
[1777615924108,44.25,77082.87,0.0,-0.97993,3e-05,2.03173]
[1777615926121,44.25,77093.85,0.0,-0.97963,3e-05,2.05716]
[1777615927127,44.25,77097.77,0.0,-0.97953,3e-05,2.06631]
[1777615932162,44.25,77102.0,0.0,-0.97941,3e-05,2.07661]
[1777615937198,44.25,77104.54,0.0,-0.97933,3e-05,2.08303]
[1777615942234,44.26,77105.77,0.0,-0.97929,3e-05,2.08654]
[1777615947269,44.26,77107.77,0.0,-0.97923,3e-05,2.09175]
[1777615955325,44.26,77109.65,0.0,-0.97921,3e-05,2.09351]
[1777615960361,44.27,77111.19,0.0,-0.97916,3e-05,2.09771]
[1777615965396,44.27,77111.94,0.0,-0.97913,3e-05,2.10007]
[1777615970432,44.27,77112.27,0.0,-0.97911,3e-05,2.10147]
[1777615974460,44.28,77119.61,0.0,-0.97891,3e-05,2.11917]
[1777615975467,44.28,77124.04,0.0,-0.97878,3e-05,2.12971]
[1777615977480,44.28,77126.37,0.0,-0.97872,3e-05,2.13536]
[1777615982516,44.28,77124.6,0.0,-0.97876,3e-05,2.1315]
[1777615987550,44.28,77124.05,0.0,-0.97878,3e-05,2.13051]
[1777615992587,44.28,77123.52,0.0,-0.97879,3e-05,2.1295]
[1777615999636,44.28,77122.19,0.0,-0.97882,3e-05,2.12665]
[1777616004669,44.28,77120.82,0.0,-0.97886,3e-05,2.12361]
[1777616007690,44.29,77113.99,0.0,-0.97904,3e-05,2.10768]
[1777616008699,44.29,77108.92,0.0,-0.97918,3e-05,2.0959]
[1777616009706,44.29,77108.78,0.0,-0.97918,3e-05,2.09566]
[1777616014740,44.29,77108.79,0.0,-0.97921,3e-05,2.0926]
[1777616019775,44.29,77110.06,0.0,-0.97917,3e-05,2.09605]
[1777616024810,44.29,77111.48,0.0,-0.97912,3e-05,2.09985]
[1777616028838,44.29,77117.36,0.0,-0.97896,3e-05,2.11399]
[1777616033873,44.3,77116.86,0.0,-0.97897,3e-05,2.1132]
[1777616039914,44.3,77116.42,0.0,-0.97897,3e-05,2.11264]
[1777616044950,44.3,77116.45,0.0,-0.97897,3e-05,2.11311]
[1777616046966,44.3,77122.94,0.0,-0.97879,3e-05,2.12853]
[1777616047971,44.3,77125.71,0.0,-0.97871,3e-05,2.13513]
[1777616051999,44.3,77127.14,0.0,-0.97867,3e-05,2.13864]
[1777616057035,44.3,77125.86,0.0,-0.97871,3e-05,2.13571]
[1777616062070,44.3,77124.53,0.0,-0.97874,3e-05,2.13264]
[1777616067106,44.3,77120.97,0.0,-0.97884,3e-05,2.12429]
[1777616070079,44.3,77115.87,0.0,-0.97898,3e-05,2.11235]
[1777616075161,44.3,77112.31,0.0,-0.97911,3e-05,2.10059]
[1777616080198,44.31,77111.55,0.0,-0.97913,3e-05,2.09892]
[1777616085233,44.31,77108.51,0.0,-0.97921,3e-05,2.09199]
[1777616090267,44.31,77109.46,0.0,-0.97918,3e-05,2.09439]
[1777616095301,44.31,77110.67,0.0,-0.97914,3e-05,2.09738]
[1777616100336,44.31,77112.06,0.0,-0.9791,3e-05,2.10079]
[1777616105371,44.31,77115.45,0.0,-0.97901,3e-05,2.10886]
[1777616110407,44.31,77115.38,0.0,-0.97901,3e-05,2.10878]
[1777616115440,44.31,77115.73,0.0,-0.979,3e-05,2.10972]
[1777616118462,44.31,77121.29,0.0,-0.97885,3e-05,2.12282]
[1777616123497,44.31,77119.49,0.0,-0.9789,3e-05,2.11859]
[1777616128532,44.31,77118.84,0.0,-0.97892,3e-05,2.1171]
[1777616131554,44.31,77113.93,0.0,-0.97908,3e-05,2.1021]
[1777616137595,44.31,77116.34,0.0,-0.97901,3e-05,2.10798]
[1777616140617,44.31,77122.79,0.0,-0.97884,3e-05,2.12322]
[1777616141624,44.31,77126.93,0.0,-0.97872,3e-05,2.133]
[1777616143638,44.31,77128.17,0.0,-0.97869,3e-05,2.1359]
[1777616148672,44.31,77126.49,0.0,-0.97874,3e-05,2.13183]
[1777616155679,44.31,77125.48,0.0,-0.97877,3e-05,2.12928]
[1777616160756,44.31,77124.32,0.0,-0.9788,3e-05,2.12641]
[1777616165791,44.31,77126.78,0.0,-0.97873,3e-05,2.13204]
[1777616168812,44.31,77132.37,0.0,-0.97858,3e-05,2.14514]
[1777616173847,44.31,77136.68,0.0,-0.97847,3e-05,2.15505]
[1777616178883,44.31,77139.99,0.0,-0.97838,3e-05,2.16255]
[1777616183920,44.3,77139.83,0.0,-0.97839,3e-05,2.16174]
[1777616188955,44.3,77139.57,0.0,-0.9784,3e-05,2.1607]
[1777616193992,44.3,77143.21,0.0,-0.97834,3e-05,2.1654]
[1777616199028,44.3,77141.07,0.0,-0.9784,3e-05,2.15986]
[1777616204063,44.3,77139.59,0.0,-0.97845,3e-05,2.15596]
[1777616209098,44.29,77134.97,0.0,-0.97858,3e-05,2.14467]
[1777616214133,44.29,77130.9,0.0,-0.97869,3e-05,2.13476]
[1777616219168,44.29,77129.37,0.0,-0.97874,3e-05,2.13089]
[1777616225210,44.29,77127.35,0.0,-0.9788,3e-05,2.1258]
[1777616230245,44.29,77128.11,0.0,-0.97878,3e-05,2.1273]
[1777616236239,44.29,77124.04,0.0,-0.9789,3e-05,2.11737]
[1777616241322,44.29,77123.4,0.0,-0.97892,3e-05,2.11562]
[1777616246357,44.28,77122.51,0.0,-0.97895,3e-05,2.11328]
[1777616251393,44.28,77120.19,0.0,-0.97904,3e-05,2.10405]
[1777616255422,44.28,77116.14,0.0,-0.97916,3e-05,2.09447]
[1777616260455,44.28,77115.48,0.0,-0.97918,3e-05,2.09286]
[1777616265490,44.28,77119.23,0.0,-0.97907,3e-05,2.10156]
[1777616270524,44.28,77119.66,0.0,-0.97906,3e-05,2.10249]
[1777616275559,44.28,77121.86,0.0,-0.979,3e-05,2.1076]
[1777616280596,44.28,77124.84,0.0,-0.97892,3e-05,2.11455]
[1777616285630,44.28,77127.91,0.0,-0.97884,3e-05,2.12168]
[1777616290665,44.28,77129.51,0.0,-0.9788,3e-05,2.12529]
[1777616295701,44.28,77128.61,0.0,-0.97882,3e-05,2.12299]
[1777616300735,44.28,77126.46,0.0,-0.97889,3e-05,2.11774]
[1777616306777,44.28,77124.53,0.0,-0.97894,3e-05,2.11298]
[1777616311813,44.28,77125.42,0.0,-0.97895,3e-05,2.1113]
[1777616316848,44.27,77126.28,0.0,-0.97893,3e-05,2.11313]
[1777616321882,44.27,77125.3,0.0,-0.97896,3e-05,2.11059]
[1777616326918,44.27,77124.36,0.0,-0.97899,3e-05,2.10815]
[1777616331953,44.27,77123.58,0.0,-0.97901,3e-05,2.10608]
[1777616336988,44.27,77122.34,0.0,-0.97905,3e-05,2.10294]
[1777616343031,44.27,77121.0,0.0,-0.97909,3e-05,2.09953]
[1777616348066,44.27,77120.19,0.0,-0.97911,3e-05,2.09742]
[1777616354107,44.27,77120.17,0.0,-0.97912,3e-05,2.09712]
[1777616359143,44.26,77121.9,0.0,-0.97907,3e-05,2.10093]
[1777616364179,44.26,77111.58,0.0,-0.97936,3e-05,2.07663]
[1777616365185,44.26,77107.89,0.0,-0.97946,3e-05,2.06808]
[1777616366192,44.26,77112.17,0.0,-0.97934,3e-05,2.07801]
[1777616372233,44.26,77114.38,0.0,-0.97931,3e-05,2.07966]
[1777616377269,44.26,77115.33,0.0,-0.97929,3e-05,2.08194]
[1777616382307,44.26,77117.09,0.0,-0.97924,3e-05,2.08618]
[1777616387338,44.27,77112.49,0.0,-0.97936,3e-05,2.07566]
[1777616389353,44.27,77109.35,0.0,-0.97944,3e-05,2.0685]
[1777616391367,44.27,77104.21,0.0,-0.97958,3e-05,2.05678]
[1777616393381,44.27,77098.83,0.0,-0.97972,3e-05,2.04459]
[1777616398415,44.27,77102.92,0.0,-0.97961,3e-05,2.05447]
[1777616403451,44.27,77100.91,0.0,-0.97965,3e-05,2.05025]
[1777616408491,44.27,77099.33,0.0,-0.97969,3e-05,2.04706]
[1777616412521,44.28,77092.76,0.0,-0.97986,3e-05,2.03242]
[1777616414532,44.28,77092.75,0.0,-0.97986,3e-05,2.03265]
[1777616419568,44.28,77095.42,0.0,-0.97978,3e-05,2.03935]
[1777616427627,44.29,77100.08,0.0,-0.97964,3e-05,2.05107]
[1777616432670,44.29,77098.54,0.0,-0.97971,3e-05,2.04474]
[1777616434676,44.29,77105.23,0.0,-0.97953,3e-05,2.06043]
[1777616439713,44.3,77104.35,0.0,-0.97954,3e-05,2.05913]
[1777616444746,44.3,77092.03,0.0,-0.97986,3e-05,2.03165]
[1777616445755,44.3,77092.46,0.0,-0.97985,3e-05,2.03283]
[1777616450793,44.31,77094.17,0.0,-0.97979,3e-05,2.03792]
[1777616455826,44.31,77094.53,0.0,-0.97977,3e-05,2.03974]
[1777616460858,44.32,77095.82,0.0,-0.97972,3e-05,2.0437]
[1777616465893,44.32,77104.75,0.0,-0.97947,3e-05,2.06521]
[1777616467859,44.32,77107.75,0.0,-0.97939,3e-05,2.07246]
[1777616472943,44.33,77111.29,0.0,-0.97928,3e-05,2.08143]
[1777616477983,44.33,77110.98,0.0,-0.97928,3e-05,2.08141]
[1777616483024,44.33,77109.33,0.0,-0.97932,3e-05,2.07824]
[1777616485031,44.33,77102.45,0.0,-0.9795,3e-05,2.06259]
[1777616486038,44.34,77094.98,0.0,-0.9797,3e-05,2.04558]
[1777616487045,44.34,77094.05,0.0,-0.97972,3e-05,2.04363]
[1777616492080,44.34,77094.53,0.0,-0.97973,3e-05,2.04218]
[1777616497114,44.35,77095.33,0.0,-0.9797,3e-05,2.04496]
[1777616502150,44.35,77095.13,0.0,-0.97969,3e-05,2.04546]
[1777616507184,44.36,77095.34,0.0,-0.97968,3e-05,2.0469]
[1777616513227,44.36,77095.54,0.0,-0.97966,3e-05,2.04851]
[1777616518261,44.37,77095.47,0.0,-0.97965,3e-05,2.04931]
[1777616524304,44.37,77095.7,0.0,-0.97963,3e-05,2.05098]
[1777616525311,44.37,77100.97,0.0,-0.97949,3e-05,2.06329]
[1777616526317,44.37,77102.27,0.0,-0.97945,3e-05,2.06646]
[1777616531353,44.38,77103.4,0.0,-0.97941,3e-05,2.06989]
[1777616536388,44.38,77106.74,0.0,-0.97931,3e-05,2.07842]
[1777616543436,44.39,77108.51,0.0,-0.97925,3e-05,2.08354]
[1777616548472,44.39,77108.53,0.0,-0.97924,3e-05,2.08433]
[1777616554517,44.4,77109.17,0.0,-0.97925,3e-05,2.08318]
[1777616559551,44.4,77102.11,0.0,-0.97943,3e-05,2.06762]
[1777616564587,44.4,77103.04,0.0,-0.97939,3e-05,2.07064]
[1777616569621,44.41,77102.95,0.0,-0.97938,3e-05,2.07129]
[1777616576672,44.41,77103.49,0.0,-0.97936,3e-05,2.07371]
[1777616581708,44.42,77106.41,0.0,-0.97927,3e-05,2.08129]
[1777616588701,44.42,77108.69,0.0,-0.97919,3e-05,2.08763]
[1777616593791,44.43,77110.98,0.0,-0.97912,3e-05,2.0937]
[1777616599833,44.43,77108.66,0.0,-0.97918,3e-05,2.08917]
[1777616604868,44.44,77108.91,0.0,-0.97916,3e-05,2.09048]
[1777616611919,44.44,77110.34,0.0,-0.97914,3e-05,2.09123]
[1777616616957,44.45,77113.35,0.0,-0.97905,3e-05,2.09905]
[1777616621987,44.45,77111.28,0.0,-0.9791,3e-05,2.09475]
[1777616628029,44.45,77108.02,0.0,-0.97918,3e-05,2.08776]
[1777616633069,44.45,77100.28,0.0,-0.97939,3e-05,2.07038]
[1777616638099,44.46,77098.42,0.0,-0.97943,3e-05,2.06668]
[1777616643134,44.46,77097.17,0.0,-0.97946,3e-05,2.06442]
[1777616648171,44.46,77097.79,0.0,-0.97943,3e-05,2.06648]
[1777616653207,44.47,77097.59,0.0,-0.97943,3e-05,2.06666]
[1777616658241,44.47,77097.24,0.0,-0.97943,3e-05,2.0665]
[1777616663278,44.47,77097.46,0.0,-0.97942,3e-05,2.06766]
[1777616668317,44.48,77097.54,0.0,-0.97941,3e-05,2.06851]
[1777616673351,44.48,77097.73,0.0,-0.97943,3e-05,2.06609]
[1777616677380,44.48,77106.49,0.0,-0.97919,3e-05,2.08689]
[1777616678390,44.48,77110.84,0.0,-0.97907,3e-05,2.0971]
[1777616681408,44.48,77110.0,0.0,-0.97909,3e-05,2.09539]
[1777616687449,44.49,77107.92,0.0,-0.97914,3e-05,2.09102]
[1777616692484,44.49,77111.59,0.0,-0.97903,3e-05,2.09995]
[1777616694497,44.49,77116.62,0.0,-0.9789,3e-05,2.11183]
[1777616699532,44.49,77116.86,0.0,-0.97889,3e-05,2.11263]
[1777616704568,44.49,77119.65,0.0,-0.97881,3e-05,2.11937]
[1777616705575,44.49,77125.2,0.0,-0.97865,3e-05,2.13245]
[1777616706582,44.49,77124.48,0.0,-0.97867,3e-05,2.13076]
[1777616711617,44.49,77130.45,0.0,-0.97851,3e-05,2.14487]
[1777616712624,44.49,77130.69,0.0,-0.9785,3e-05,2.14542]
[1777616717659,44.49,77132.49,0.0,-0.97845,3e-05,2.14953]
[1777616722694,44.49,77134.63,0.0,-0.9784,3e-05,2.15441]
[1777616728735,44.49,77133.45,0.0,-0.97843,3e-05,2.15135]
[1777616733770,44.49,77132.66,0.0,-0.97849,3e-05,2.14568]
[1777616738806,44.49,77133.88,0.0,-0.97846,3e-05,2.14841]
[1777616743841,44.49,77135.35,0.0,-0.97842,3e-05,2.1517]
[1777616744848,44.49,77141.17,0.0,-0.97826,3e-05,2.16552]
[1777616745855,44.48,77141.98,0.0,-0.97824,3e-05,2.16739]
[1777616750890,44.48,77140.34,0.0,-0.97829,3e-05,2.16319]
[1777616755925,44.48,77138.66,0.0,-0.97834,3e-05,2.15893]
[1777616760960,44.48,77140.46,0.0,-0.97829,3e-05,2.16298]
[1777616765995,44.48,77139.87,0.0,-0.97831,3e-05,2.16131]
[1777616771032,44.48,77142.5,0.0,-0.97824,3e-05,2.16733]
[1777616776072,44.48,77141.71,0.0,-0.97826,3e-05,2.16509]
[1777616779090,44.48,77135.06,0.0,-0.97845,3e-05,2.14913]
[1777616782109,44.48,77125.82,0.0,-0.97871,3e-05,2.12727]
[1777616787145,44.48,77121.58,0.0,-0.97882,3e-05,2.11741]
[1777616792180,44.48,77118.56,0.0,-0.97894,3e-05,2.10691]
[1777616797216,44.48,77118.86,0.0,-0.97893,3e-05,2.10781]
[1777616802252,44.48,77118.44,0.0,-0.97894,3e-05,2.10703]
[1777616804267,44.48,77110.54,0.0,-0.97915,3e-05,2.0887]
[1777616805273,44.48,77109.6,0.0,-0.97918,3e-05,2.08659]
[1777616810308,44.48,77107.04,0.0,-0.97924,3e-05,2.081]
[1777616811314,44.48,77112.58,0.0,-0.97909,3e-05,2.09394]
[1777616812323,44.48,77113.02,0.0,-0.97908,3e-05,2.09501]
[1777616817357,44.48,77109.23,0.0,-0.97918,3e-05,2.08641]
[1777616822393,44.48,77107.16,0.0,-0.97923,3e-05,2.08184]
[1777616827428,44.49,77106.0,0.0,-0.97926,3e-05,2.0794]
[1777616833471,44.49,77104.56,0.0,-0.97929,3e-05,2.07635]
[1777616840462,44.49,77103.52,0.0,-0.97932,3e-05,2.07428]
[1777616848576,44.49,77102.35,0.0,-0.97935,3e-05,2.07195]
[1777616853612,44.49,77105.04,0.0,-0.9793,3e-05,2.07486]
[1777616858647,44.49,77109.58,0.0,-0.97918,3e-05,2.08552]
[1777616863684,44.49,77103.59,0.0,-0.97934,3e-05,2.07172]
[1777616868718,44.49,77102.48,0.0,-0.97937,3e-05,2.0693]
[1777616873753,44.49,77099.9,0.0,-0.97944,3e-05,2.06351]
[1777616878789,44.5,77098.95,0.0,-0.97946,3e-05,2.06154]
[1777616883824,44.5,77100.29,0.0,-0.97942,3e-05,2.06484]
[1777616888859,44.5,77103.48,0.0,-0.97933,3e-05,2.07236]
[1777616893898,44.5,77102.71,0.0,-0.97935,3e-05,2.07072]
[1777616900882,44.5,77102.0,0.0,-0.97937,3e-05,2.06927]
[1777616905980,44.5,77101.48,0.0,-0.97938,3e-05,2.06818]
[1777616911015,44.5,77101.3,0.0,-0.97942,3e-05,2.06431]
[1777616916050,44.5,77101.12,0.0,-0.97942,3e-05,2.06395]
[1777616918064,44.5,77106.63,0.0,-0.97927,3e-05,2.07668]
[1777616919071,44.5,77109.0,0.0,-0.97921,3e-05,2.08215]
[1777616924109,44.5,77108.73,0.0,-0.97922,3e-05,2.08141]
[1777616930149,44.5,77109.76,0.0,-0.97919,3e-05,2.08368]
[1777616938206,44.5,77111.2,0.0,-0.97916,3e-05,2.08685]
[1777616943241,44.5,77113.38,0.0,-0.9791,3e-05,2.09181]
[1777616950290,44.5,77114.86,0.0,-0.97906,3e-05,2.09502]
[1777616952304,44.5,77106.51,0.0,-0.97929,3e-05,2.07557]
[1777616957338,44.5,77103.9,0.0,-0.97936,3e-05,2.06955]
[1777616963381,44.5,77103.56,0.0,-0.97937,3e-05,2.06876]
[1777616968416,44.5,77101.03,0.0,-0.97943,3e-05,2.06296]
[1777616973451,44.5,77100.6,0.0,-0.97948,3e-05,2.0585]
[1777616979493,44.5,77100.71,0.0,-0.97947,3e-05,2.05889]
[1777616987549,44.5,77100.79,0.0,-0.97947,3e-05,2.0593]
[1777616992584,44.5,77101.0,0.0,-0.97946,3e-05,2.05997]
[1777616997619,44.5,77104.2,0.0,-0.97937,3e-05,2.06752]
[1777617002655,44.5,77109.48,0.0,-0.97923,3e-05,2.07984]
[1777617007689,44.5,77112.25,0.0,-0.97916,3e-05,2.08627]
[1777617010710,44.5,77116.17,0.0,-0.97905,3e-05,2.09535]
[1777617015746,44.5,77110.27,0.0,-0.97921,3e-05,2.08154]
[1777617020780,44.5,77107.07,0.0,-0.9793,3e-05,2.07412]
[1777617023801,44.5,77101.0,0.0,-0.97946,3e-05,2.06014]
[1777617026822,44.5,77097.55,0.0,-0.97955,3e-05,2.05233]
[1777617031861,44.5,77099.97,0.0,-0.97952,3e-05,2.05459]
[1777617036892,44.5,77100.63,0.0,-0.9795,3e-05,2.05632]
[1777617044947,44.51,77100.06,0.0,-0.97951,3e-05,2.05537]
[1777617049983,44.51,77098.79,0.0,-0.97954,3e-05,2.05268]
[1777617055018,44.51,77099.4,0.0,-0.97952,3e-05,2.05428]
[1777617060055,44.51,77098.24,0.0,-0.97955,3e-05,2.05179]
[1777617065088,44.51,77098.65,0.0,-0.97954,3e-05,2.05292]
[1777617070122,44.51,77098.55,0.0,-0.97954,3e-05,2.05291]
[1777617075159,44.51,77098.62,0.0,-0.97953,3e-05,2.0533]
[1777617080193,44.51,77102.09,0.0,-0.97944,3e-05,2.06151]
[1777617085227,44.51,77102.04,0.0,-0.97944,3e-05,2.0616]
[1777617092230,44.52,77101.4,0.0,-0.97948,3e-05,2.05692]
[1777617097312,44.52,77099.68,0.0,-0.97952,3e-05,2.05325]
[1777617102347,44.52,77099.18,0.0,-0.97953,3e-05,2.05245]
[1777617107381,44.52,77099.43,0.0,-0.97952,3e-05,2.05335]
[1777617112421,44.52,77100.07,0.0,-0.9795,3e-05,2.05517]
[1777617117452,44.52,77100.16,0.0,-0.9795,3e-05,2.05563]
[1777617123494,44.52,77100.42,0.0,-0.97949,3e-05,2.05649]
[1777617132557,44.53,77100.58,0.0,-0.97948,3e-05,2.05718]
[1777617137596,44.53,77099.13,0.0,-0.97952,3e-05,2.05401]
[1777617142627,44.53,77096.98,0.0,-0.97957,3e-05,2.04932]
[1777617147663,44.53,77096.88,0.0,-0.97957,3e-05,2.04938]
[1777617152699,44.53,77095.88,0.0,-0.97963,3e-05,2.04389]
[1777617157734,44.53,77094.32,0.0,-0.97966,3e-05,2.04072]
[1777617162769,44.54,77096.7,0.0,-0.9796,3e-05,2.04652]
[1777617167804,44.54,77093.74,0.0,-0.97967,3e-05,2.04012]
[1777617172839,44.54,77092.86,0.0,-0.97969,3e-05,2.03851]
[1777617178881,44.54,77091.3,0.0,-0.97972,3e-05,2.03547]
[1777617183916,44.54,77092.17,0.0,-0.97969,3e-05,2.03791]
[1777617188951,44.55,77092.18,0.0,-0.97969,3e-05,2.03839]
[1777617193985,44.55,77089.33,0.0,-0.97976,3e-05,2.03242]
[1777617199020,44.55,77088.75,0.0,-0.97977,3e-05,2.03164]
[1777617204057,44.55,77092.71,0.0,-0.97966,3e-05,2.04117]
[1777617207078,44.56,77098.45,0.0,-0.9795,3e-05,2.05459]
[1777617212113,44.56,77099.22,0.0,-0.97951,3e-05,2.0532]
[1777617217149,44.56,77098.88,0.0,-0.97951,3e-05,2.05281]
[1777617222183,44.56,77099.42,0.0,-0.97949,3e-05,2.05444]
[1777617227219,44.56,77099.35,0.0,-0.97949,3e-05,2.05467]
[1777617232254,44.57,77092.32,0.0,-0.97967,3e-05,2.03899]
[1777617237288,44.57,77091.61,0.0,-0.97969,3e-05,2.03787]
[1777617242324,44.57,77092.89,0.0,-0.97965,3e-05,2.04124]
[1777617250380,44.57,77093.49,0.0,-0.97962,3e-05,2.04327]
[1777617255415,44.58,77093.55,0.0,-0.97962,3e-05,2.04381]
[1777617260452,44.58,77095.5,0.0,-0.97956,3e-05,2.04867]
[1777617265485,44.58,77095.42,0.0,-0.97956,3e-05,2.04888]
[1777617270519,44.58,77095.34,0.0,-0.97956,3e-05,2.0491]
[1777617275555,44.58,77100.16,0.0,-0.97946,3e-05,2.05699]
[1777617281598,44.59,77100.92,0.0,-0.97943,3e-05,2.05919]
[1777617286636,44.59,77099.56,0.0,-0.97946,3e-05,2.05639]
[1777617291672,44.59,77099.21,0.0,-0.97947,3e-05,2.05592]
[1777617296713,44.59,77103.16,0.0,-0.97936,3e-05,2.0653]
[1777617298720,44.59,77121.92,0.0,-0.97885,3e-05,2.10894]
[1777617299727,44.59,77127.38,0.0,-0.9787,3e-05,2.12173]
[1777617301741,44.59,77129.22,0.0,-0.97865,3e-05,2.12597]
[1777617306776,44.59,77132.78,0.0,-0.97855,3e-05,2.13416]
[1777617311812,44.59,77131.97,0.0,-0.97858,3e-05,2.13203]
[1777617316847,44.59,77132.28,0.0,-0.97857,3e-05,2.13254]
[1777617321882,44.59,77131.64,0.0,-0.97859,3e-05,2.13081]
[1777617327925,44.59,77131.2,0.0,-0.97861,3e-05,2.12954]
[1777617332959,44.59,77130.13,0.0,-0.97867,3e-05,2.12324]
[1777617337993,44.58,77129.85,0.0,-0.97868,3e-05,2.12242]
[1777617343029,44.58,77129.05,0.0,-0.97871,3e-05,2.12039]
[1777617348064,44.58,77128.2,0.0,-0.97873,3e-05,2.11825]
[1777617350078,44.58,77122.63,0.0,-0.97889,3e-05,2.10515]
[1777617356123,44.58,77119.39,0.0,-0.97898,3e-05,2.09745]
[1777617361155,44.58,77120.26,0.0,-0.97896,3e-05,2.09919]
[1777617366191,44.58,77121.21,0.0,-0.97893,3e-05,2.1011]
[1777617371226,44.58,77120.75,0.0,-0.97895,3e-05,2.09973]
[1777617376261,44.58,77121.41,0.0,-0.97894,3e-05,2.10099]
[1777617382302,44.57,77122.06,0.0,-0.97892,3e-05,2.10217]
[1777617387338,44.57,77124.75,0.0,-0.97885,3e-05,2.10814]
[1777617392373,44.57,77122.92,0.0,-0.97894,3e-05,2.1]
[1777617397408,44.57,77122.21,0.0,-0.97896,3e-05,2.0981]
[1777617402443,44.57,77121.66,0.0,-0.97898,3e-05,2.0966]
[1777617404458,44.57,77116.07,0.0,-0.97913,3e-05,2.08352]
[1777617405464,44.57,77113.07,0.0,-0.97921,3e-05,2.07654]
[1777617410500,44.57,77108.0,0.0,-0.97935,3e-05,2.06477]
[1777617415537,44.57,77106.77,0.0,-0.97939,3e-05,2.06191]
[1777617420569,44.57,77106.67,0.0,-0.97939,3e-05,2.06165]
[1777617425605,44.57,77107.36,0.0,-0.97937,3e-05,2.06322]
[1777617430640,44.57,77109.54,0.0,-0.97931,3e-05,2.06828]
[1777617432658,44.57,77102.79,0.0,-0.97949,3e-05,2.05277]
[1777617433661,44.57,77102.71,0.0,-0.97949,3e-05,2.05262]
[1777617438697,44.57,77101.87,0.0,-0.97951,3e-05,2.05084]
[1777617443731,44.57,77101.45,0.0,-0.97952,3e-05,2.05]
[1777617448766,44.57,77098.5,0.0,-0.9796,3e-05,2.04338]
[1777617454760,44.57,77097.14,0.0,-0.97967,3e-05,2.03695]
[1777617459842,44.57,77096.75,0.0,-0.97968,3e-05,2.03627]
[1777617464878,44.57,77097.98,0.0,-0.97964,3e-05,2.03921]
[1777617469913,44.57,77098.04,0.0,-0.97964,3e-05,2.03944]
[1777617470919,44.57,77092.12,0.0,-0.9798,3e-05,2.02598]
[1777617471927,44.57,77089.49,0.0,-0.97986,3e-05,2.02005]
[1777617476962,44.57,77089.0,0.0,-0.97987,3e-05,2.01919]
[1777617481996,44.58,77089.87,0.0,-0.97985,3e-05,2.02141]
[1777617487032,44.58,77086.46,0.0,-0.97994,3e-05,2.01399]
[1777617492066,44.58,77087.33,0.0,-0.97991,3e-05,2.01629]
[1777617497102,44.58,77088.65,0.0,-0.97987,3e-05,2.01963]
[1777617502137,44.58,77089.85,0.0,-0.97983,3e-05,2.02271]
[1777617508179,44.59,77090.5,0.0,-0.97981,3e-05,2.02461]
[1777617513214,44.59,77090.61,0.0,-0.97984,3e-05,2.02172]
[1777617518252,44.59,77091.79,0.0,-0.9798,3e-05,2.02479]
[1777617523284,44.59,77089.38,0.0,-0.97986,3e-05,2.0197]
[1777617525297,44.59,77084.09,0.0,-0.98,3e-05,2.00791]
[1777617526305,44.59,77078.75,0.0,-0.98014,3e-05,1.99599]
[1777617527312,44.59,77078.54,0.0,-0.98014,3e-05,1.99565]
[1777617529326,44.59,77071.19,0.0,-0.98033,3e-05,1.97946]
[1777617532347,44.6,77068.22,0.0,-0.9804,3e-05,1.97331]
[1777617537381,44.6,77064.05,0.0,-0.9805,3e-05,1.96487]
[1777617542472,44.61,77056.93,0.0,-0.98067,3e-05,1.9498]
[1777617543436,44.61,77043.18,0.0,-0.98102,3e-05,1.91983]
[1777617544437,44.61,77033.23,0.0,-0.98126,2e-05,1.89866]
[1777617545447,44.61,77033.47,0.0,-0.98125,2e-05,1.89947]
[1777617547461,44.61,77026.32,0.0,-0.98142,2e-05,1.88463]
[1777617549475,44.62,77025.65,0.0,-0.98143,2e-05,1.88382]
[1777617554510,44.62,77020.85,0.0,-0.98153,2e-05,1.87509]
[1777617557533,44.63,77019.3,0.0,-0.98155,2e-05,1.87312]
[1777617560552,44.64,77015.91,0.0,-0.98162,2e-05,1.86694]
[1777617565587,44.65,77016.3,0.0,-0.98159,2e-05,1.86957]
[1777617570622,44.66,77014.8,0.0,-0.98161,2e-05,1.86821]
[1777617575657,44.67,77011.67,0.0,-0.98169,2e-05,1.8601]
[1777617580693,44.68,77011.35,0.0,-0.98168,2e-05,1.86128]
[1777617585728,44.69,77018.09,0.0,-0.98149,2e-05,1.87745]
[1777617590765,44.7,77015.48,0.0,-0.98154,2e-05,1.87364]
[1777617595798,44.71,77024.76,0.0,-0.98129,2e-05,1.89526]
[1777617600833,44.72,77023.8,0.0,-0.98129,2e-05,1.89478]
[1777617605869,44.72,77022.72,0.0,-0.9813,2e-05,1.89401]
[1777617610912,44.73,77020.59,0.0,-0.98134,2e-05,1.89098]
[1777617611917,44.73,77015.27,0.0,-0.98146,2e-05,1.8799]
[1777617616953,44.74,77015.71,0.0,-0.98143,2e-05,1.88248]
[1777617621988,44.75,77014.36,0.0,-0.98145,2e-05,1.88125]
[1777617628030,44.76,77013.9,0.0,-0.98144,2e-05,1.88228]
[1777617633065,44.77,77013.68,0.0,-0.98145,2e-05,1.88016]
[1777617638100,44.78,77017.98,0.0,-0.98133,2e-05,1.89102]
[1777617643135,44.79,77019.86,0.0,-0.98126,2e-05,1.89668]
[1777617648177,44.8,77019.29,0.0,-0.98126,2e-05,1.89706]
[1777617653210,44.81,77018.43,0.0,-0.98126,2e-05,1.89681]
[1777617658242,44.81,77018.58,0.0,-0.98124,2e-05,1.89873]
[1777617663276,44.82,77013.54,0.0,-0.98134,2e-05,1.88953]
[1777617668311,44.83,77002.02,0.0,-0.98161,2e-05,1.86662]
[1777617670337,44.84,76996.29,0.0,-0.98174,2e-05,1.85521]
[1777617672340,44.84,76989.69,0.0,-0.98189,2e-05,1.84204]
[1777617677376,44.85,76989.11,0.0,-0.98188,2e-05,1.84272]
[1777617682410,44.86,76990.1,0.0,-0.98183,2e-05,1.84669]
[1777617687445,44.87,76992.93,0.0,-0.98174,2e-05,1.85453]
[1777617692480,44.88,76994.99,0.0,-0.9817,2e-05,1.85741]
[1777617697516,44.89,76998.16,0.0,-0.98161,2e-05,1.86595]
[1777617702550,44.9,76997.11,0.0,-0.98161,2e-05,1.86552]
[1777617707585,44.91,76998.86,0.0,-0.98155,2e-05,1.87101]
[1777617712620,44.92,77000.77,0.0,-0.98148,2e-05,1.87682]
[1777617717655,44.93,77001.07,0.0,-0.98145,2e-05,1.87918]
[1777617722690,44.94,76998.14,0.0,-0.9815,2e-05,1.87466]
[1777617723699,44.94,76984.03,0.0,-0.98184,2e-05,1.84517]
[1777617724707,44.94,76972.05,0.0,-0.98212,2e-05,1.82051]
[1777617725711,44.95,76961.62,0.0,-0.98236,2e-05,1.79935]
[1777617726718,44.95,76958.04,0.0,-0.98244,2e-05,1.79244]
[1777617727727,44.95,76951.54,0.0,-0.98259,2e-05,1.77959]
[1777617728732,44.96,76942.73,0.0,-0.98278,2e-05,1.76267]
[1777617729745,44.96,76949.02,0.0,-0.98263,2e-05,1.77546]
[1777617730747,44.96,76948.91,0.0,-0.98263,2e-05,1.77574]
[1777617735783,44.98,76945.48,0.0,-0.98267,2e-05,1.77182]
[1777617737800,44.98,76951.58,0.0,-0.98252,2e-05,1.78526]
[1777617738804,44.99,76957.22,0.0,-0.98239,2e-05,1.79731]
[1777617743838,45.0,76959.13,0.0,-0.98231,2e-05,1.8036]
[1777617745852,45.0,76964.53,0.0,-0.98218,2e-05,1.81567]
[1777617746860,45.01,76969.43,0.0,-0.98206,2e-05,1.82628]
[1777617751899,45.02,76969.01,0.0,-0.98208,2e-05,1.82382]
[1777617752910,45.02,76977.02,0.0,-0.98188,2e-05,1.84135]
[1777617754919,45.02,76985.94,0.0,-0.98165,2e-05,1.86085]
[1777617755926,45.03,76991.58,0.0,-0.98151,2e-05,1.87313]
[1777617760961,45.03,76988.3,0.0,-0.98157,2e-05,1.86787]
[1777617766949,45.05,76992.11,0.0,-0.98146,2e-05,1.87789]
[1777617772039,45.05,76992.42,0.0,-0.98143,2e-05,1.8801]
[1777617777074,45.06,76993.37,0.0,-0.98139,2e-05,1.88368]
[1777617782109,45.07,76996.56,0.0,-0.9813,2e-05,1.89197]
[1777617787144,45.08,76996.95,0.0,-0.98127,2e-05,1.89427]
[1777617791178,45.09,76982.18,0.0,-0.98162,2e-05,1.8641]
[1777617792183,45.09,76974.12,0.0,-0.98181,2e-05,1.8475]
[1777617797218,45.1,76974.31,0.0,-0.98178,2e-05,1.84969]
[1777617802254,45.11,76972.99,0.0,-0.98179,2e-05,1.84872]
[1777617805276,45.11,76963.81,0.0,-0.982,2e-05,1.83065]
[1777617806281,45.12,76958.05,0.0,-0.98213,2e-05,1.8191]
[1777617811317,45.13,76957.74,0.0,-0.98214,2e-05,1.81725]
[1777617816352,45.14,76955.03,0.0,-0.98218,2e-05,1.81374]
[1777617821388,45.15,76956.29,0.0,-0.98213,2e-05,1.81843]
[1777617826424,45.16,76953.93,0.0,-0.98216,2e-05,1.81561]
[1777617832465,45.18,76953.37,0.0,-0.98215,2e-05,1.8169]
[1777617837503,45.19,76945.93,0.0,-0.9823,2e-05,1.80363]
[1777617842535,45.2,76941.57,0.0,-0.98237,2e-05,1.79682]
[1777617847571,45.21,76942.55,0.0,-0.98233,2e-05,1.801]
[1777617852612,45.22,76942.89,0.0,-0.98229,2e-05,1.80381]
[1777617853613,45.23,76948.59,0.0,-0.98216,2e-05,1.81597]
[1777617854620,45.23,76951.95,0.0,-0.98207,2e-05,1.82332]
[1777617859655,45.24,76955.32,0.0,-0.98197,2e-05,1.83224]
[1777617861669,45.24,76956.28,0.0,-0.98194,2e-05,1.83497]
[1777617865697,45.25,76947.75,0.0,-0.98212,2e-05,1.81873]
[1777617866703,45.25,76946.45,0.0,-0.98215,2e-05,1.81643]
[1777617872746,45.27,76945.8,0.0,-0.98217,2e-05,1.81414]
[1777617877780,45.28,76969.66,0.0,-0.98158,2e-05,1.86577]
[1777617878788,45.28,76979.89,0.0,-0.98133,2e-05,1.88771]
[1777617879803,45.28,76979.1,0.0,-0.98134,2e-05,1.8863]
[1777617880815,45.28,76985.51,0.0,-0.98118,2e-05,1.90021]
[1777617881821,45.28,76997.58,0.0,-0.98088,2e-05,1.92637]
[1777617882823,45.28,76993.75,0.0,-0.98097,2e-05,1.91831]
[1777617887859,45.29,76996.63,0.0,-0.98089,2e-05,1.92554]
[1777617892895,45.29,76999.9,0.0,-0.9808,2e-05,1.93357]
[1777617893901,45.3,77022.38,0.0,-0.98023,3e-05,1.98295]
[1777617898942,45.3,77031.83,0.0,-0.97998,3e-05,2.00435]
[1777617903977,45.3,77035.0,0.0,-0.97989,3e-05,2.01174]
[1777617909013,45.3,77035.95,0.0,-0.97986,3e-05,2.01416]
[1777617914050,45.3,77040.09,0.0,-0.97975,3e-05,2.02368]
[1777617919125,45.3,77040.17,0.0,-0.97975,3e-05,2.02404]
[1777617924161,45.3,77040.72,0.0,-0.97973,3e-05,2.02547]
[1777617929196,45.31,77037.2,0.0,-0.97982,3e-05,2.01773]
[1777617934231,45.31,77033.96,0.0,-0.97994,3e-05,2.00726]
[1777617939266,45.31,77035.42,0.0,-0.9799,3e-05,2.01076]
[1777617944303,45.31,77034.56,0.0,-0.97991,3e-05,2.00908]
[1777617949336,45.31,77032.19,0.0,-0.97997,3e-05,2.00406]
[1777617950344,45.31,77022.48,0.0,-0.98022,3e-05,1.98266]
[1777617951357,45.31,77028.61,0.0,-0.98006,3e-05,1.99628]
[1777617956385,45.31,77031.34,0.0,-0.97999,3e-05,2.00263]
[1777617961427,45.31,77029.14,0.0,-0.98004,3e-05,1.99807]
[1777617966457,45.32,77022.93,0.0,-0.9802,3e-05,1.98471]
[1777617967463,45.32,77017.92,0.0,-0.98032,3e-05,1.97379]
[1777617969478,45.32,77008.36,0.0,-0.98056,3e-05,1.95314]
[1777617971491,45.32,77002.98,0.0,-0.9807,3e-05,1.94176]
[1777617972501,45.32,76996.12,0.0,-0.98086,2e-05,1.92711]
[1777617977538,45.33,76994.82,0.0,-0.98089,2e-05,1.92525]
[1777617982572,45.33,76993.73,0.0,-0.9809,2e-05,1.92383]
[1777617987607,45.34,76994.42,0.0,-0.98086,2e-05,1.92781]
[1777617992642,45.37,76995.91,0.0,-0.98079,2e-05,1.93295]
[1777617997678,45.38,76994.94,0.0,-0.9808,2e-05,1.93166]
[1777618000698,45.38,76987.84,0.0,-0.98097,2e-05,1.91684]
[1777618001705,45.38,76984.54,0.0,-0.98105,2e-05,1.90996]
[1777618004726,45.41,76981.12,0.0,-0.98107,2e-05,1.90853]
[1777618009761,45.47,76983.26,0.0,-0.98091,2e-05,1.92263]
[1777618014801,45.51,76983.66,0.0,-0.9808,2e-05,1.93189]
[1777618019836,45.55,76982.35,0.0,-0.98074,2e-05,1.93708]
[1777618024871,45.56,76980.16,0.0,-0.98078,2e-05,1.93312]
[1777618030915,45.56,76978.7,0.0,-0.98081,2e-05,1.93091]
[1777618035949,45.57,76965.54,0.0,-0.98112,2e-05,1.90355]
[1777618036954,45.57,76964.28,0.0,-0.98115,2e-05,1.90107]
[1777618039976,45.58,76969.79,0.0,-0.98099,2e-05,1.91505]
[1777618045012,45.6,76970.63,0.0,-0.98092,2e-05,1.9209]
[1777618050053,45.62,76965.91,0.0,-0.98101,2e-05,1.91335]
[1777618055081,45.63,76965.2,0.0,-0.98103,2e-05,1.91111]
[1777618060117,45.64,76962.79,0.0,-0.98108,2e-05,1.90697]
[1777618061123,45.65,76968.97,0.0,-0.9809,2e-05,1.9219]
[1777618066158,45.65,76972.18,0.0,-0.98081,2e-05,1.92958]
[1777618071193,45.67,76973.01,0.0,-0.98075,2e-05,1.93498]
[1777618076230,45.7,76973.22,0.0,-0.98068,2e-05,1.94147]
[1777618081266,45.71,76972.22,0.0,-0.98069,2e-05,1.94003]
[1777618086300,45.71,76970.79,0.0,-0.98072,2e-05,1.93766]
[1777618091336,45.72,76971.38,0.0,-0.9807,2e-05,1.93964]
[1777618096371,45.72,76968.18,0.0,-0.98077,2e-05,1.9335]
[1777618102413,45.72,76966.26,0.0,-0.9808,2e-05,1.93032]
[1777618105436,45.73,76959.75,0.0,-0.98096,2e-05,1.91691]
[1777618109471,45.73,76947.07,0.0,-0.98126,2e-05,1.8908]
[1777618111476,45.73,76952.45,0.0,-0.98116,2e-05,1.89922]
[1777618116511,45.74,76957.48,0.0,-0.98102,2e-05,1.91089]
[1777618121545,45.74,76955.83,0.0,-0.98105,2e-05,1.90823]
[1777618126581,45.75,76954.79,0.0,-0.98106,2e-05,1.90712]
[1777618131616,45.76,76954.32,0.0,-0.98106,2e-05,1.90721]
[1777618136651,45.76,76955.15,0.0,-0.98103,2e-05,1.91]
[1777618141688,45.77,76953.93,0.0,-0.98105,2e-05,1.90845]
[1777618146723,45.77,76951.49,0.0,-0.9811,2e-05,1.90434]
[1777618151758,45.78,76952.51,0.0,-0.98106,2e-05,1.90756]
[1777618156793,45.78,76952.09,0.0,-0.98106,2e-05,1.9077]
[1777618158808,45.79,76944.59,0.0,-0.98123,2e-05,1.89228]
[1777618163841,45.79,76945.26,0.0,-0.98121,2e-05,1.89463]
[1777618166863,45.8,76956.0,0.0,-0.98094,2e-05,1.91806]
[1777618171898,45.8,76954.51,0.0,-0.98099,2e-05,1.91251]
[1777618176933,45.81,76952.33,0.0,-0.98104,2e-05,1.9089]
[1777618181970,45.81,76951.44,0.0,-0.98105,2e-05,1.90804]
[1777618187005,45.82,76954.05,0.0,-0.98098,2e-05,1.91399]
[1777618190030,45.82,76945.42,0.0,-0.98119,2e-05,1.89571]
[1777618191034,45.82,76941.56,0.0,-0.98128,2e-05,1.88758]
[1777618196069,45.82,76938.29,0.0,-0.98135,2e-05,1.88192]
[1777618201103,45.83,76935.3,0.0,-0.9814,2e-05,1.87686]
[1777618206138,45.84,76932.5,0.0,-0.98146,2e-05,1.87224]
[1777618209159,45.84,76937.94,0.0,-0.98132,2e-05,1.88438]
[1777618211184,45.84,76939.67,0.0,-0.98127,2e-05,1.88846]
[1777618215201,45.85,76946.71,0.0,-0.98109,2e-05,1.90397]
[1777618217215,45.85,76950.97,0.0,-0.98099,2e-05,1.913]
[1777618220241,45.85,76943.62,0.0,-0.98116,2e-05,1.898]
[1777618221262,45.85,76938.36,0.0,-0.98129,2e-05,1.88692]
[1777618226281,45.85,76922.73,0.0,-0.98165,2e-05,1.85523]
[1777618227292,45.86,76906.57,0.0,-0.98203,2e-05,1.82224]
[1777618228295,45.86,76907.29,0.0,-0.98201,2e-05,1.82371]
[1777618231316,45.86,76898.95,0.0,-0.98223,2e-05,1.8038]
[1777618233330,45.86,76890.27,0.0,-0.98243,2e-05,1.78624]
[1777618234340,45.86,76888.15,0.0,-0.98248,2e-05,1.78197]
[1777618238368,45.86,76852.0,0.0,-0.98328,2e-05,1.71122]
[1777618239373,45.86,76843.61,0.0,-0.98347,2e-05,1.69492]
[1777618240385,45.86,76850.96,0.0,-0.98331,2e-05,1.70919]
[1777618241389,45.87,76860.22,0.0,-0.9831,2e-05,1.72779]
[1777618246421,45.88,76857.16,0.0,-0.98314,2e-05,1.72419]
[1777618249442,45.89,76861.79,0.0,-0.98302,2e-05,1.73473]
[1777618254477,45.92,76864.78,0.0,-0.98288,2e-05,1.747]
[1777618258513,46.02,76871.25,0.0,-0.98254,2e-05,1.77648]
[1777618260519,46.03,76878.86,0.0,-0.98236,2e-05,1.79251]
[1777618262532,46.03,76884.43,0.0,-0.98222,2e-05,1.80446]
[1777618263540,46.03,76878.82,0.0,-0.98235,2e-05,1.7935]
[1777618267567,46.04,76870.56,0.0,-0.98252,2e-05,1.77841]
[1777618268574,46.04,76864.62,0.0,-0.98265,2e-05,1.76697]
[1777618271596,46.05,76869.76,0.0,-0.98252,2e-05,1.77841]
[1777618276630,46.06,76866.33,0.0,-0.98257,2e-05,1.77354]
[1777618281666,46.07,76867.87,0.0,-0.98252,2e-05,1.77859]
[1777618283680,46.08,76875.54,0.0,-0.98233,2e-05,1.79474]
[1777618288715,46.09,76869.52,0.0,-0.98245,2e-05,1.78452]
[1777618290736,46.09,76843.83,0.0,-0.98302,2e-05,1.734]
[1777618291742,46.09,76847.58,0.0,-0.98296,2e-05,1.73863]
[1777618292742,46.09,76854.42,0.0,-0.98281,2e-05,1.75211]
[1777618293762,46.12,76858.32,0.0,-0.98267,2e-05,1.76415]
[1777618297780,46.21,76861.05,0.0,-0.98243,2e-05,1.78555]
[1777618302815,46.25,76868.17,0.0,-0.98218,2e-05,1.80727]
[1777618303822,46.26,76871.56,0.0,-0.98209,2e-05,1.81478]
[1777618306842,46.26,76877.29,0.0,-0.98195,2e-05,1.8268]
[1777618311879,46.27,76882.47,0.0,-0.98182,2e-05,1.83886]
[1777618316914,46.27,76883.1,0.0,-0.98178,2e-05,1.84159]
[1777618321950,46.28,76883.49,0.0,-0.98176,2e-05,1.8438]
[1777618326985,46.32,76882.97,0.0,-0.9817,2e-05,1.84878]
[1777618330011,46.35,76896.7,0.0,-0.98132,2e-05,1.88209]
[1777618335042,46.35,76897.95,0.0,-0.98128,2e-05,1.88566]
[1777618337057,46.35,76893.34,0.0,-0.98138,2e-05,1.87649]
[1777618342090,46.36,76893.2,0.0,-0.98137,2e-05,1.87729]
[1777618348133,46.38,76898.53,0.0,-0.98121,2e-05,1.89138]
[1777618351153,46.41,76903.67,0.0,-0.98105,2e-05,1.90427]
[1777618356189,46.44,76903.16,0.0,-0.98101,2e-05,1.90824]
[1777618361228,46.45,76908.06,0.0,-0.98086,2e-05,1.92068]
[1777618362232,46.46,76910.58,0.0,-0.98078,2e-05,1.92745]
[1777618367267,46.48,76911.86,0.0,-0.98069,2e-05,1.93541]
[1777618372302,46.48,76913.13,0.0,-0.98066,2e-05,1.93808]
[1777618374316,46.48,76919.57,0.0,-0.98051,2e-05,1.95086]
[1777618375322,46.45,76922.3,0.0,-0.9805,2e-05,1.952]
[1777618378344,46.47,76927.24,0.0,-0.98034,2e-05,1.96543]
[1777618383379,46.45,76929.21,0.0,-0.98032,2e-05,1.96694]
[1777618385393,46.43,76935.73,0.0,-0.98022,3e-05,1.976]
[1777618387407,46.43,76943.51,0.0,-0.98002,3e-05,1.99289]
[1777618390428,46.43,76948.42,0.0,-0.9799,3e-05,2.00362]
[1777618395463,46.43,76946.52,0.0,-0.97994,3e-05,1.99959]
[1777618396470,46.43,76938.36,0.0,-0.98015,3e-05,1.98194]
[1777618397477,46.43,76935.52,0.0,-0.98022,3e-05,1.97582]
[1777618402515,46.44,76936.14,0.0,-0.98018,3e-05,1.97978]
[1777618407547,46.46,76935.79,0.0,-0.98016,3e-05,1.98146]
[1777618412583,46.47,76934.8,0.0,-0.98019,3e-05,1.97796]
[1777618417618,46.48,76943.87,0.0,-0.97994,3e-05,1.99918]
[1777618418625,46.48,76947.28,0.0,-0.97985,3e-05,2.00677]
[1777618420638,46.48,76949.69,0.0,-0.97979,3e-05,2.01203]
[1777618422653,46.48,76955.58,0.0,-0.97964,3e-05,2.02489]
[1777618423659,46.48,76957.86,0.0,-0.97958,3e-05,2.02989]
[1777618427688,46.48,76949.66,0.0,-0.97979,3e-05,2.01191]
[1777618428695,46.48,76949.18,0.0,-0.9798,3e-05,2.01087]
[1777618433730,46.48,76948.48,0.0,-0.97982,3e-05,2.00925]
[1777618438765,46.47,76949.05,0.0,-0.97981,3e-05,2.01001]
[1777618443801,46.47,76945.56,0.0,-0.97991,3e-05,2.00196]
[1777618447836,46.47,76950.71,0.0,-0.97978,3e-05,2.01275]
[1777618451857,46.47,76945.39,0.0,-0.97992,3e-05,2.00103]
[1777618456892,46.47,76942.85,0.0,-0.97998,3e-05,1.99552]
[1777618461927,46.47,76941.58,0.0,-0.98002,3e-05,1.99275]
[1777618466963,46.47,76944.61,0.0,-0.97994,3e-05,1.99924]
[1777618471997,46.47,76944.53,0.0,-0.97998,3e-05,1.99546]
[1777618477036,46.47,76946.46,0.0,-0.97993,3e-05,1.99955]
[1777618479050,46.47,76951.53,0.0,-0.9798,3e-05,2.01056]
[1777618486095,46.47,76948.67,0.0,-0.97987,3e-05,2.00425]
[1777618491129,46.47,76950.24,0.0,-0.97983,3e-05,2.00767]
[1777618496168,46.47,76954.01,0.0,-0.97974,3e-05,2.01589]
[1777618499185,46.47,76946.55,0.0,-0.97993,3e-05,1.99964]
[1777618501201,46.47,76954.57,0.0,-0.97972,3e-05,2.01707]
[1777618506236,46.47,76957.75,0.0,-0.97964,3e-05,2.02398]
[1777618509258,46.47,76964.56,0.0,-0.97947,3e-05,2.03894]
[1777618510265,46.47,76965.35,0.0,-0.97945,3e-05,2.04068]
[1777618511272,46.47,76971.07,0.0,-0.9793,3e-05,2.05332]
[1777618512279,46.47,76977.77,0.0,-0.97912,3e-05,2.0682]
[1777618513286,46.47,76978.53,0.0,-0.97911,3e-05,2.06977]
[1777618517314,46.46,76985.36,0.0,-0.97893,3e-05,2.08453]
[1777618519328,46.46,76995.3,0.0,-0.97867,3e-05,2.10659]
[1777618520334,46.46,76996.26,0.0,-0.97865,3e-05,2.10876]
[1777618525370,46.46,76997.6,0.0,-0.97861,3e-05,2.11179]
[1777618530406,46.46,77000.39,0.0,-0.97854,3e-05,2.11755]
[1777618535440,46.46,77002.57,0.0,-0.97852,3e-05,2.11848]
[1777618540476,46.46,77003.93,0.0,-0.97849,3e-05,2.12157]
[1777618541482,46.46,77013.57,0.0,-0.97822,3e-05,2.14354]
[1777618542488,46.46,77020.25,0.0,-0.97804,3e-05,2.15887]
[1777618543496,46.45,77022.89,0.0,-0.97797,3e-05,2.16469]
[1777618548532,46.45,77021.66,0.0,-0.97803,3e-05,2.16002]
[1777618552559,46.44,77016.05,0.0,-0.9782,3e-05,2.1461]
[1777618557593,46.43,77019.15,0.0,-0.97813,3e-05,2.15196]
[1777618562631,46.43,77021.11,0.0,-0.97809,3e-05,2.15522]
[1777618563636,46.43,77026.3,0.0,-0.97795,3e-05,2.16692]
[1777618564643,46.42,77026.15,0.0,-0.97796,3e-05,2.1663]
[1777618569683,46.42,77027.06,0.0,-0.97793,3e-05,2.16813]
[1777618571697,46.42,77035.34,0.0,-0.9777,3e-05,2.18732]
[1777618572705,46.42,77035.41,0.0,-0.9777,3e-05,2.18748]
[1777618577739,46.42,77033.32,0.0,-0.97777,3e-05,2.18202]
[1777618582784,46.41,77029.96,0.0,-0.97788,3e-05,2.17274]
[1777618584789,46.41,77036.52,0.0,-0.9777,3e-05,2.18736]
[1777618585795,46.41,77038.09,0.0,-0.97766,3e-05,2.19069]
[1777618587817,46.4,77043.86,0.0,-0.97751,3e-05,2.2035]
[1777618588816,46.4,77047.82,0.0,-0.97741,3e-05,2.21242]
[1777618590830,46.4,77047.19,0.0,-0.97743,3e-05,2.2102]
[1777618593851,46.39,77041.87,0.0,-0.97763,3e-05,2.19295]
[1777618598887,46.35,77043.35,0.0,-0.97768,3e-05,2.18851]
[1777618603936,46.28,77041.08,0.0,-0.97791,3e-05,2.16991]
[1777618605935,46.25,77053.04,0.0,-0.97765,3e-05,2.19152]
[1777618606943,46.23,77054.03,0.0,-0.97767,3e-05,2.19038]
[1777618608957,46.23,77048.84,0.0,-0.97782,3e-05,2.17759]
[1777618611981,46.22,77057.48,0.0,-0.97759,3e-05,2.19679]
[1777618612987,46.22,77057.49,0.0,-0.97759,3e-05,2.19646]
[1777618617022,46.21,77066.8,0.0,-0.97735,3e-05,2.21694]
[1777618618029,46.21,77069.11,0.0,-0.97729,3e-05,2.22201]
[1777618623064,46.2,77068.21,0.0,-0.97734,3e-05,2.21797]
[1777618628099,46.19,77070.68,0.0,-0.97729,3e-05,2.2219]
[1777618633150,46.18,77062.02,0.0,-0.97756,3e-05,2.19931]
[1777618638182,46.17,77060.86,0.0,-0.97761,3e-05,2.19495]
[1777618644226,46.16,77061.35,0.0,-0.97762,3e-05,2.19416]
[1777618649261,46.15,77062.65,0.0,-0.9776,3e-05,2.19562]
[1777618654296,46.15,77061.65,0.0,-0.97769,3e-05,2.18806]
[1777618659330,46.14,77060.67,0.0,-0.97773,3e-05,2.18431]
[1777618664372,46.13,77060.65,0.0,-0.97775,3e-05,2.18283]
[1777618669407,46.12,77060.88,0.0,-0.97776,3e-05,2.18196]
[1777618674442,46.12,77061.22,0.0,-0.97777,3e-05,2.18136]
[1777618679477,46.11,77064.13,0.0,-0.9777,3e-05,2.18675]
[1777618683511,46.1,77053.28,0.0,-0.97802,3e-05,2.16034]
[1777618684512,46.1,77042.71,0.0,-0.97831,3e-05,2.13569]
[1777618685519,46.1,77038.49,0.0,-0.97843,3e-05,2.126]
[1777618689547,46.1,77033.68,0.0,-0.97856,3e-05,2.11461]
[1777618694584,46.1,77031.29,0.0,-0.97863,3e-05,2.10881]
[1777618699619,46.09,77030.63,0.0,-0.97866,3e-05,2.10649]
[1777618704654,46.09,77029.11,0.0,-0.97871,3e-05,2.10215]
[1777618709689,46.09,77029.29,0.0,-0.97872,3e-05,2.10168]
[1777618714723,46.08,77030.37,0.0,-0.97874,3e-05,2.09927]
[1777618719759,46.07,77027.78,0.0,-0.97882,3e-05,2.09195]
[1777618723786,46.07,77014.75,0.0,-0.97918,3e-05,2.06146]
[1777618724794,46.06,77004.13,0.0,-0.97946,3e-05,2.03763]
[1777618725800,46.06,77006.15,0.0,-0.97941,3e-05,2.04194]
[1777618730835,46.06,77006.24,0.0,-0.97942,3e-05,2.04176]
[1777618735871,46.06,77008.32,0.0,-0.97936,3e-05,2.04625]
[1777618741918,46.06,77009.62,0.0,-0.97933,3e-05,2.04908]
[1777618746954,46.06,77009.47,0.0,-0.97933,3e-05,2.04874]
[1777618748966,46.06,77003.56,0.0,-0.97949,3e-05,2.03558]
[1777618749974,46.06,77003.23,0.0,-0.9795,3e-05,2.03485]
[1777618755013,46.06,77003.3,0.0,-0.9795,3e-05,2.03494]
[1777618760044,46.06,77003.12,0.0,-0.9795,3e-05,2.03448]
[1777618765079,46.06,77000.83,0.0,-0.97956,3e-05,2.02928]
[1777618770114,46.06,77004.13,0.0,-0.97948,3e-05,2.0365]
[1777618775150,46.06,77003.95,0.0,-0.97952,3e-05,2.03249]
[1777618780185,46.06,77008.89,0.0,-0.97939,3e-05,2.04339]
[1777618785219,46.06,77005.1,0.0,-0.97949,3e-05,2.03472]
[1777618789248,46.06,76997.53,0.0,-0.97969,3e-05,2.01783]
[1777618790256,46.06,76996.65,0.0,-0.97971,3e-05,2.01588]
[1777618791262,46.06,76990.93,0.0,-0.97986,3e-05,2.00329]
[1777618792271,46.06,76985.65,0.0,-0.97999,3e-05,1.99174]
[1777618793276,46.06,76986.91,0.0,-0.97996,3e-05,1.9945]
[1777618798312,46.06,76974.89,0.0,-0.98027,3e-05,1.9685]
[1777618799318,46.06,76966.01,0.0,-0.98049,3e-05,1.94941]
[1777618800333,46.06,76958.44,0.0,-0.98068,2e-05,1.93318]
[1777618801336,46.06,76948.57,0.0,-0.98092,2e-05,1.91232]
[1777618802344,46.06,76947.8,0.0,-0.98094,2e-05,1.91068]
[1777618804357,46.06,76956.1,0.0,-0.98073,2e-05,1.92862]
[1777618805366,46.06,76961.95,0.0,-0.98059,2e-05,1.94113]
[1777618806372,46.06,76963.81,0.0,-0.98054,2e-05,1.94534]
[1777618811433,46.06,76962.2,0.0,-0.98057,2e-05,1.942]
[1777618813432,46.06,76969.77,0.0,-0.98038,3e-05,1.95846]
[1777618815444,46.06,76973.41,0.0,-0.98029,3e-05,1.96645]
[1777618820479,46.06,76973.76,0.0,-0.98028,3e-05,1.96748]
[1777618825510,46.07,76977.54,0.0,-0.98018,3e-05,1.97585]
[1777618830546,46.07,76978.16,0.0,-0.98016,3e-05,1.97735]
[1777618835583,46.07,76979.38,0.0,-0.98016,3e-05,1.97669]
[1777618840618,46.07,76979.85,0.0,-0.98015,3e-05,1.97789]
[1777618845653,46.07,76980.68,0.0,-0.98013,3e-05,1.97986]
[1777618850695,46.07,76985.88,0.0,-0.97998,3e-05,1.99216]
[1777618855725,46.07,76986.15,0.0,-0.97997,3e-05,1.9928]
[1777618860760,46.07,76986.04,0.0,-0.97998,3e-05,1.99259]
[1777618863782,46.07,76991.16,0.0,-0.97985,3e-05,2.00383]
[1777618866809,46.07,76986.13,0.0,-0.97998,3e-05,1.99266]
[1777618867814,46.07,76980.12,0.0,-0.98013,3e-05,1.97966]
[1777618868821,46.08,76980.87,0.0,-0.98011,3e-05,1.98161]
[1777618873856,46.08,76973.72,0.0,-0.98028,3e-05,1.96674]
[1777618874862,46.08,76971.16,0.0,-0.98034,3e-05,1.96126]
[1777618879897,46.08,76971.32,0.0,-0.98033,3e-05,1.96193]
[1777618884932,46.09,76965.04,0.0,-0.98047,3e-05,1.95026]
[1777618885939,46.1,76958.45,0.0,-0.98063,2e-05,1.93699]
[1777618886946,46.1,76956.53,0.0,-0.98066,2e-05,1.93396]
[1777618891982,46.13,76953.52,0.0,-0.9807,2e-05,1.92988]
[1777618893995,46.15,76945.75,0.0,-0.98086,2e-05,1.91574]
[1777618895002,46.16,76943.46,0.0,-0.9809,2e-05,1.9123]
[1777618900038,46.19,76946.76,0.0,-0.98074,2e-05,1.92637]
[1777618905074,46.23,76948.42,0.0,-0.98063,2e-05,1.93598]
[1777618910109,46.26,76950.16,0.0,-0.98052,2e-05,1.94531]
[1777618915145,46.27,76950.72,0.0,-0.98048,2e-05,1.94879]
[1777618918166,46.28,76959.2,0.0,-0.98025,3e-05,1.968]
[1777618919172,46.28,76961.77,0.0,-0.98018,3e-05,1.97412]
[1777618924208,46.29,76958.56,0.0,-0.98024,3e-05,1.96935]
[1777618929245,46.3,76956.13,0.0,-0.98027,3e-05,1.96602]
[1777618933269,46.31,76961.04,0.0,-0.98014,3e-05,1.97741]
[1777618939314,46.36,76961.52,0.0,-0.98002,3e-05,1.98753]
[1777618944349,46.5,76958.58,0.0,-0.97978,3e-05,2.00809]
[1777618949384,46.6,76958.77,0.0,-0.97957,3e-05,2.02579]
[1777618953411,46.65,76953.76,0.0,-0.97962,3e-05,2.02043]
[1777618958447,46.74,76956.85,0.0,-0.97934,3e-05,2.04397]
[1777618963482,46.74,76961.71,0.0,-0.9792,3e-05,2.05579]
[1777618969527,46.69,76962.59,0.0,-0.9793,3e-05,2.04717]
[1777618975569,46.66,76962.58,0.0,-0.97936,3e-05,2.04283]
[1777618980604,46.66,76963.91,0.0,-0.97933,3e-05,2.04515]
[1777618985640,46.66,76961.58,0.0,-0.9794,3e-05,2.03946]
[1777618991681,46.65,76963.61,0.0,-0.97935,3e-05,2.04325]
[1777618996716,46.65,76964.0,0.0,-0.97935,3e-05,2.04357]
[1777619001751,46.65,76962.6,0.0,-0.97939,3e-05,2.03997]
[1777619006787,46.65,76963.23,0.0,-0.97938,3e-05,2.04086]
[1777619009810,46.64,76951.64,0.0,-0.9797,3e-05,2.01358]
[1777619010820,46.64,76940.55,0.0,-0.97998,3e-05,1.98948]
[1777619011828,46.64,76937.95,0.0,-0.98008,3e-05,1.98038]
[1777619016859,46.64,76938.06,0.0,-0.98008,3e-05,1.98066]
[1777619021894,46.64,76931.7,0.0,-0.98024,3e-05,1.96709]
[1777619022901,46.64,76927.53,0.0,-0.98034,2e-05,1.95862]
[1777619024915,46.65,76924.46,0.0,-0.9804,2e-05,1.95327]
[1777619029950,46.65,76923.61,0.0,-0.98041,2e-05,1.95229]
[1777619034984,46.65,76924.44,0.0,-0.98039,2e-05,1.95431]
[1777619039012,46.65,76927.91,0.0,-0.9803,2e-05,1.96186]
[1777619044050,46.78,76927.37,0.0,-0.98003,3e-05,1.98439]
[1777619049086,46.9,76927.83,0.0,-0.97976,3e-05,2.007]
[1777619053113,46.99,76923.67,0.0,-0.97968,3e-05,2.01408]
[1777619058148,47.09,76925.83,0.0,-0.9794,3e-05,2.03765]
[1777619060164,47.13,76929.45,0.0,-0.97922,3e-05,2.05233]
[1777619061170,47.13,76934.7,0.0,-0.97908,3e-05,2.06417]
[1777619062177,47.13,76936.37,0.0,-0.97904,3e-05,2.06815]
[1777619067211,47.14,76936.13,0.0,-0.97903,3e-05,2.06911]
[1777619072247,47.15,76935.16,0.0,-0.97907,3e-05,2.06489]
[1777619077282,47.16,76932.84,0.0,-0.97911,3e-05,2.06132]
[1777619079296,47.16,76927.51,0.0,-0.97924,3e-05,2.05028]
[1777619084331,47.17,76928.32,0.0,-0.9792,3e-05,2.05369]
[1777619089366,47.25,76931.14,0.0,-0.97894,3e-05,2.07506]
[1777619094400,47.29,76931.34,0.0,-0.97886,3e-05,2.08194]
[1777619100444,47.31,76932.4,0.0,-0.97879,3e-05,2.08836]
[1777619106414,47.29,76933.84,0.0,-0.97879,3e-05,2.0883]
[1777619112529,47.29,76933.29,0.0,-0.97882,3e-05,2.08582]
[1777619117564,47.26,76936.15,0.0,-0.9788,3e-05,2.08718]
[1777619122600,47.28,76935.13,0.0,-0.97878,3e-05,2.08856]
[1777619127635,47.29,76933.14,0.0,-0.97882,3e-05,2.08543]
[1777619132670,47.3,76932.04,0.0,-0.97887,3e-05,2.08095]
[1777619135691,47.3,76938.17,0.0,-0.9787,3e-05,2.09524]
[1777619140725,47.31,76936.79,0.0,-0.97872,3e-05,2.09335]
[1777619145761,47.31,76936.46,0.0,-0.97871,3e-05,2.09377]
[1777619150795,47.32,76936.15,0.0,-0.97871,3e-05,2.09422]
[1777619156837,47.34,76940.14,0.0,-0.97856,3e-05,2.10629]
[1777619161874,47.32,76943.71,0.0,-0.97851,3e-05,2.11049]
[1777619166907,47.34,76943.08,0.0,-0.97848,3e-05,2.11317]
[1777619171943,47.32,76945.05,0.0,-0.97847,3e-05,2.11397]
[1777619176980,47.31,76946.57,0.0,-0.97845,3e-05,2.11612]
[1777619182015,47.3,76946.29,0.0,-0.97847,3e-05,2.11429]
[1777619187049,47.3,76949.45,0.0,-0.9784,3e-05,2.12018]
[1777619192085,47.29,76945.06,0.0,-0.97856,3e-05,2.10563]
[1777619194099,47.29,76951.3,0.0,-0.9784,3e-05,2.11912]
[1777619199133,47.28,76947.74,0.0,-0.97851,3e-05,2.11002]
[1777619204169,47.28,76950.41,0.0,-0.97845,3e-05,2.11491]
[1777619209203,47.27,76953.27,0.0,-0.97839,3e-05,2.12019]
[1777619214238,47.27,76955.83,0.0,-0.97834,3e-05,2.1248]
[1777619219274,47.26,76960.05,0.0,-0.97824,3e-05,2.13314]
[1777619221288,47.26,76964.03,0.0,-0.97814,3e-05,2.14162]
[1777619226323,47.25,76964.16,0.0,-0.97815,3e-05,2.14068]
[1777619231357,47.24,76963.26,0.0,-0.97819,3e-05,2.13745]
[1777619236393,47.24,76963.59,0.0,-0.97819,3e-05,2.13701]
[1777619238407,47.24,76971.74,0.0,-0.97798,3e-05,2.15495]
[1777619239415,47.23,76976.74,0.0,-0.97785,3e-05,2.16605]
[1777619240420,47.23,76976.88,0.0,-0.97785,3e-05,2.16608]
[1777619243442,47.23,76979.85,0.0,-0.97778,3e-05,2.17194]
[1777619248477,47.22,76975.8,0.0,-0.97791,3e-05,2.1611]
[1777619253512,47.21,76975.34,0.0,-0.97797,3e-05,2.15477]
[1777619258547,47.2,76973.54,0.0,-0.97804,3e-05,2.14911]
[1777619263583,47.19,76978.88,0.0,-0.97792,3e-05,2.1596]
[1777619269624,47.18,76977.73,0.0,-0.97797,3e-05,2.15487]
[1777619274660,47.17,76982.02,0.0,-0.97788,3e-05,2.1628]
[1777619279695,47.16,76982.82,0.0,-0.97788,3e-05,2.1628]
[1777619284729,47.15,76982.16,0.0,-0.97792,3e-05,2.15948]
[1777619289766,47.14,76983.21,0.0,-0.97791,3e-05,2.16008]
[1777619295808,47.13,76983.04,0.0,-0.97794,3e-05,2.15759]
[1777619300843,47.12,76983.78,0.0,-0.97795,3e-05,2.15718]
[1777619305878,47.1,76983.43,0.0,-0.97801,3e-05,2.15164]
[1777619311922,47.09,76982.36,0.0,-0.9781,3e-05,2.14355]
[1777619316955,47.08,76981.94,0.0,-0.97813,3e-05,2.14099]
[1777619322997,47.07,76982.59,0.0,-0.97814,3e-05,2.14054]
[1777619328032,47.06,76982.28,0.0,-0.97817,3e-05,2.13826]
[1777619333066,47.05,76983.21,0.0,-0.97816,3e-05,2.1388]
[1777619336088,47.04,76977.11,0.0,-0.97834,3e-05,2.12411]
[1777619338102,47.04,76969.94,0.0,-0.97853,3e-05,2.10748]
[1777619340115,47.02,76965.07,0.0,-0.97872,3e-05,2.09197]
[1777619347166,46.98,76965.18,0.0,-0.9788,3e-05,2.08508]
[1777619352201,46.94,76966.16,0.0,-0.97887,3e-05,2.0797]
[1777619355222,46.93,76974.97,0.0,-0.97866,3e-05,2.09733]
[1777619356230,46.92,76979.23,0.0,-0.97857,3e-05,2.10487]
[1777619357237,46.9,76990.14,0.0,-0.9783,3e-05,2.12731]
[1777619358243,46.89,76996.38,0.0,-0.97816,3e-05,2.13893]
[1777619359250,46.92,76997.87,0.0,-0.97806,3e-05,2.14783]
[1777619361264,46.89,77005.92,0.0,-0.97791,3e-05,2.16034]
[1777619362272,46.87,77014.31,0.0,-0.97771,3e-05,2.17642]
[1777619363278,46.87,77016.19,0.0,-0.97767,3e-05,2.18041]
[1777619368312,46.87,77021.8,0.0,-0.97752,3e-05,2.19245]
[1777619375362,46.88,77022.69,0.0,-0.97749,3e-05,2.19412]
[1777619380398,46.89,77025.4,0.0,-0.9774,3e-05,2.2021]
[1777619382412,46.9,77031.12,0.0,-0.97723,3e-05,2.21635]
[1777619384426,46.9,77036.01,0.0,-0.97709,3e-05,2.22798]
[1777619389460,46.89,77039.59,0.0,-0.977,3e-05,2.23508]
[1777619394495,46.9,77043.63,0.0,-0.97686,3e-05,2.24666]
[1777619399531,46.91,77045.85,0.0,-0.97677,3e-05,2.25392]
[1777619402553,46.95,77050.73,0.0,-0.97653,3e-05,2.27352]
[1777619405573,46.96,77044.29,0.0,-0.97671,3e-05,2.25933]
[1777619407590,46.96,77037.44,0.0,-0.97689,3e-05,2.24392]
[1777619408595,46.97,77035.7,0.0,-0.97694,3e-05,2.24023]
[1777619413634,46.98,77035.63,0.0,-0.97691,3e-05,2.2421]
[1777619418666,46.99,77036.9,0.0,-0.97685,3e-05,2.24711]
[1777619423699,47.0,77035.77,0.0,-0.97686,3e-05,2.24646]
[1777619426720,47.0,77031.23,0.0,-0.97697,3e-05,2.23704]
[1777619431757,47.01,77032.96,0.0,-0.97694,3e-05,2.2394]
[1777619438751,47.03,77032.38,0.0,-0.97692,3e-05,2.24094]
[1777619443844,47.04,77034.49,0.0,-0.97683,3e-05,2.24795]
[1777619450893,47.06,77034.9,0.0,-0.97679,3e-05,2.25174]
[1777619455928,47.07,77035.69,0.0,-0.97674,3e-05,2.2556]
[1777619462980,47.08,77036.18,0.0,-0.97669,3e-05,2.25991]
[1777619468011,47.09,77035.81,0.0,-0.97667,3e-05,2.26098]
[1777619473046,47.1,77032.8,0.0,-0.97673,3e-05,2.25583]
[1777619479089,47.1,77030.18,0.0,-0.97682,3e-05,2.24865]
[1777619489160,47.1,77030.62,0.0,-0.9768,3e-05,2.25035]
[1777619494196,47.11,77030.37,0.0,-0.97682,3e-05,2.24804]
[1777619498222,47.12,77036.94,0.0,-0.97661,3e-05,2.26513]
[1777619503258,47.13,77039.26,0.0,-0.97652,3e-05,2.27256]
[1777619509301,47.14,77040.82,0.0,-0.97645,3e-05,2.2785]
[1777619514334,47.15,77038.73,0.0,-0.97649,3e-05,2.27542]
[1777619519370,47.16,77038.27,0.0,-0.97648,3e-05,2.27623]
[1777619524405,47.17,77040.55,0.0,-0.97639,3e-05,2.28351]
[1777619529441,47.18,77040.25,0.0,-0.97637,3e-05,2.28462]
[1777619534475,47.19,77039.31,0.0,-0.97638,3e-05,2.28422]
[1777619538502,47.2,77034.27,0.0,-0.97651,3e-05,2.27377]
[1777619543538,47.21,77032.48,0.0,-0.97653,3e-05,2.27145]
[1777619548572,47.22,77029.63,0.0,-0.97659,3e-05,2.26664]
[1777619553613,47.21,77028.98,0.0,-0.97667,3e-05,2.2598]
[1777619558646,47.2,77033.27,0.0,-0.97657,3e-05,2.26753]
[1777619566703,47.2,77030.81,0.0,-0.97663,3e-05,2.26306]
[1777619571739,47.21,77027.07,0.0,-0.97671,3e-05,2.25619]
[1777619576772,47.22,77026.64,0.0,-0.9767,3e-05,2.25708]
[1777619581807,47.23,77027.27,0.0,-0.97666,3e-05,2.26043]
[1777619586842,47.24,77026.95,0.0,-0.97664,3e-05,2.26151]
[1777619591879,47.25,77027.12,0.0,-0.97662,3e-05,2.26371]
[1777619596917,47.26,77025.8,0.0,-0.97663,3e-05,2.26238]
[1777619601953,47.27,77026.55,0.0,-0.97659,3e-05,2.26593]
[1777619607994,47.28,77025.91,0.0,-0.97658,3e-05,2.26647]
[1777619613029,47.29,77022.99,0.0,-0.97668,3e-05,2.25749]
[1777619618065,47.3,77020.31,0.0,-0.97674,3e-05,2.25293]
[1777619623099,47.31,77018.12,0.0,-0.97678,3e-05,2.24954]
[1777619628133,47.32,77017.64,0.0,-0.97677,3e-05,2.25058]
[1777619633169,47.33,77015.92,0.0,-0.97679,3e-05,2.24838]
[1777619635184,47.33,77011.23,0.0,-0.97692,3e-05,2.23819]
[1777619640217,47.34,77011.68,0.0,-0.97688,3e-05,2.24119]
[1777619645254,47.35,77012.75,0.0,-0.97682,3e-05,2.24563]
[1777619650291,47.36,77010.14,0.0,-0.97687,3e-05,2.24147]
[1777619652305,47.37,77003.16,0.0,-0.97706,3e-05,2.22604]
[1777619657340,47.38,76999.29,0.0,-0.97714,3e-05,2.21914]
[1777619662375,47.39,76998.05,0.0,-0.97715,3e-05,2.21832]
[1777619667410,47.4,76997.78,0.0,-0.97714,3e-05,2.21974]
[1777619672445,47.41,76999.44,0.0,-0.9771,3e-05,2.22179]
[1777619677480,47.42,76998.3,0.0,-0.97711,3e-05,2.2211]
[1777619682516,47.43,76997.16,0.0,-0.97712,3e-05,2.2204]
[1777619687549,47.44,76995.96,0.0,-0.97713,3e-05,2.21956]
[1777619692587,47.45,76994.69,0.0,-0.97714,3e-05,2.21855]
[1777619697621,47.46,76993.75,0.0,-0.97714,3e-05,2.21829]
[1777619702658,47.47,76997.23,0.0,-0.97702,3e-05,2.22822]
[1777619708702,47.48,76995.51,0.0,-0.97705,3e-05,2.22638]
[1777619713737,47.49,76995.66,0.0,-0.97702,3e-05,2.22851]
[1777619718773,47.5,76994.74,0.0,-0.97702,3e-05,2.22816]
[1777619724815,47.51,76991.09,0.0,-0.9771,3e-05,2.22187]
[1777619729850,47.52,76990.5,0.0,-0.97709,3e-05,2.22232]
[1777619734885,47.54,76990.84,0.0,-0.97709,3e-05,2.22162]
[1777619737906,47.55,76982.89,0.0,-0.97728,3e-05,2.20584]
[1777619739919,47.56,76982.0,0.0,-0.97729,3e-05,2.20553]
[1777619743950,47.58,76976.06,0.0,-0.97741,3e-05,2.19539]
[1777619745966,47.59,76965.33,0.0,-0.97768,3e-05,2.17269]
[1777619746973,47.59,76964.88,0.0,-0.97768,3e-05,2.17257]
[1777619747980,47.6,76959.04,0.0,-0.97783,3e-05,2.16025]
[1777619748988,47.6,76958.75,0.0,-0.97783,3e-05,2.16051]
[1777619755030,47.63,76959.13,0.0,-0.97775,3e-05,2.16684]
[1777619760064,47.65,76960.33,0.0,-0.97766,3e-05,2.17404]
[1777619765098,47.68,76960.95,0.0,-0.97759,3e-05,2.17984]
[1777619770134,47.7,76961.04,0.0,-0.97754,3e-05,2.18437]
[1777619773160,47.71,76966.96,0.0,-0.97734,3e-05,2.20044]
[1777619775169,47.72,76971.84,0.0,-0.97719,3e-05,2.21327]
[1777619781140,47.75,76972.09,0.0,-0.97712,3e-05,2.21865]
[1777619786252,47.77,76973.85,0.0,-0.97702,3e-05,2.22666]
[1777619791282,47.79,76970.48,0.0,-0.97711,3e-05,2.21907]
[1777619796317,47.82,76965.51,0.0,-0.97719,3e-05,2.21241]
[1777619801356,47.84,76962.1,0.0,-0.97723,3e-05,2.20862]
[1777619806390,47.86,76962.15,0.0,-0.97718,3e-05,2.21271]
[1777619811426,47.88,76968.96,0.0,-0.97695,3e-05,2.23224]
[1777619813438,47.89,76975.55,0.0,-0.97674,3e-05,2.24894]
[1777619818473,47.91,76980.08,0.0,-0.97657,3e-05,2.26311]
[1777619823508,47.93,76981.47,0.0,-0.97649,3e-05,2.26993]
[1777619827536,47.94,76986.77,0.0,-0.9763,3e-05,2.28513]
[1777619832572,47.96,76988.37,0.0,-0.97621,3e-05,2.2923]
[1777619837606,47.98,76989.95,0.0,-0.97613,3e-05,2.29938]
[1777619843649,48.0,76990.39,0.0,-0.97607,3e-05,2.30439]
[1777619848684,48.02,76990.62,0.0,-0.97602,3e-05,2.30821]
[1777619853718,48.03,76990.45,0.0,-0.97602,3e-05,2.30719]
[1777619858753,48.05,76990.48,0.0,-0.97598,3e-05,2.31047]
[1777619861774,48.06,76997.76,0.0,-0.97575,3e-05,2.32956]
[1777619863790,48.07,76999.16,0.0,-0.97569,3e-05,2.33407]
[1777619869830,48.08,77002.19,0.0,-0.97556,3e-05,2.34477]
[1777619874865,48.1,77006.15,0.0,-0.97541,3e-05,2.35709]
[1777619879899,48.11,77007.13,0.0,-0.97534,3e-05,2.36227]
[1777619884935,48.13,77008.08,0.0,-0.97528,3e-05,2.3674]
[1777619889970,48.14,77007.44,0.0,-0.97526,3e-05,2.36869]
[1777619895010,48.16,77008.53,0.0,-0.9752,3e-05,2.37412]
[1777619901047,48.17,77009.57,0.0,-0.97512,3e-05,2.37996]
[1777619904069,48.18,77000.52,0.0,-0.97537,3e-05,2.35995]
[1777619905075,48.19,76999.81,0.0,-0.97538,3e-05,2.35885]
[1777619910111,48.2,76998.4,0.0,-0.97539,3e-05,2.35841]
[1777619912126,48.21,77004.4,0.0,-0.97524,3e-05,2.36997]
[1777619913132,48.21,77007.4,0.0,-0.97514,3e-05,2.37772]
[1777619918167,48.22,77007.31,0.0,-0.97511,3e-05,2.38019]
[1777619923203,48.24,77009.17,0.0,-0.97502,3e-05,2.38733]
[1777619928236,48.25,77010.79,0.0,-0.97494,3e-05,2.39383]
[1777619933272,48.27,77010.69,0.0,-0.97491,3e-05,2.39617]
[1777619938306,48.28,77010.21,0.0,-0.97489,3e-05,2.39758]
[1777619943342,48.29,77010.63,0.0,-0.97485,3e-05,2.40114]
[1777619949383,48.31,77010.6,0.0,-0.97481,3e-05,2.4041]
[1777619954418,48.32,77010.88,0.0,-0.97478,3e-05,2.40657]
[1777619957441,48.32,77016.94,0.0,-0.97459,3e-05,2.422]
[1777619962475,48.33,77020.0,0.0,-0.97448,3e-05,2.43085]
[1777619966503,48.33,77025.0,0.0,-0.97432,3e-05,2.44387]
[1777619971539,48.34,77024.93,0.0,-0.97435,3e-05,2.44067]
[1777619976573,48.34,77024.76,0.0,-0.97434,3e-05,2.44122]
[1777619981609,48.35,77024.11,0.0,-0.97435,3e-05,2.44057]
[1777619986647,48.35,77028.55,0.0,-0.97421,3e-05,2.45228]
[1777619989666,48.35,77014.41,0.0,-0.97463,3e-05,2.41841]
[1777619994721,48.4,77010.39,0.0,-0.97463,3e-05,2.41821]
[1777619996715,48.42,76997.87,0.0,-0.97497,3e-05,2.39056]
[1777620001750,48.48,76992.4,0.0,-0.97497,3e-05,2.3904]
[1777620004771,48.49,77001.75,0.0,-0.97468,3e-05,2.41363]
[1777620009807,48.49,76999.89,0.0,-0.97472,3e-05,2.41027]
[1777620011821,48.5,77006.51,0.0,-0.97452,3e-05,2.42669]
[1777620014841,48.5,77011.62,0.0,-0.97436,3e-05,2.43969]
[1777620015847,48.5,77016.89,0.0,-0.9742,3e-05,2.45272]
[1777620016855,48.5,77017.91,0.0,-0.97416,3e-05,2.45538]
[1777620017863,48.5,77024.49,0.0,-0.97396,3e-05,2.47167]
[1777620018873,48.5,77025.7,0.0,-0.97392,3e-05,2.47478]
[1777620023906,48.51,77024.11,0.0,-0.97396,3e-05,2.47159]
[1777620028941,48.51,77027.56,0.0,-0.97385,3e-05,2.48078]
[1777620031963,48.51,77033.99,0.0,-0.97369,3e-05,2.493]
[1777620036998,48.52,77038.43,0.0,-0.97354,3e-05,2.50457]
[1777620042036,48.52,77043.01,0.0,-0.97339,3e-05,2.51645]
[1777620047075,48.52,77049.17,0.0,-0.9732,3e-05,2.5322]
[1777620051100,48.52,77054.36,0.0,-0.97303,3e-05,2.54545]
[1777620056134,48.52,77058.81,0.0,-0.97289,3e-05,2.55685]
[1777620062176,48.52,77057.59,0.0,-0.97292,3e-05,2.55408]
[1777620067211,48.53,77057.86,0.0,-0.97291,3e-05,2.555]
[1777620072247,48.53,77059.03,0.0,-0.97287,3e-05,2.55816]
[1777620074261,48.53,77064.83,0.0,-0.97269,3e-05,2.57284]
[1777620079298,48.53,77060.96,0.0,-0.97281,3e-05,2.56317]
[1777620084333,48.53,77057.34,0.0,-0.97292,3e-05,2.55427]
[1777620090374,48.53,77058.15,0.0,-0.97289,3e-05,2.55665]
[1777620095409,48.53,77059.52,0.0,-0.97288,3e-05,2.55627]
[1777620100444,48.53,77060.43,0.0,-0.97285,3e-05,2.55886]
[1777620105479,48.53,77064.31,0.0,-0.97272,3e-05,2.56889]
[1777620110515,48.54,77064.15,0.0,-0.97273,3e-05,2.56872]
[1777620115549,48.54,77061.45,0.0,-0.97281,3e-05,2.56215]
[1777620120584,48.54,77062.88,0.0,-0.97276,3e-05,2.56605]
[1777620125619,48.54,77062.39,0.0,-0.97277,3e-05,2.56508]
[1777620130653,48.54,77063.24,0.0,-0.97274,3e-05,2.56751]
[1777620135689,48.54,77064.12,0.0,-0.97271,3e-05,2.57]
[1777620140725,48.54,77064.13,0.0,-0.97271,3e-05,2.57033]
[1777620144757,48.55,77048.59,0.0,-0.97319,3e-05,2.53207]
[1777620147776,48.55,77042.81,0.0,-0.97336,3e-05,2.51802]
[1777620152809,48.55,77038.53,0.0,-0.97353,3e-05,2.50403]
[1777620157845,48.56,77038.5,0.0,-0.97352,3e-05,2.50473]
[1777620161883,48.56,77027.59,0.0,-0.97384,3e-05,2.47849]
[1777620166916,48.57,77022.89,0.0,-0.97398,3e-05,2.46794]
[1777620170945,48.57,77015.67,0.0,-0.97418,3e-05,2.45111]
[1777620171951,48.57,77010.6,0.0,-0.97433,3e-05,2.43902]
[1777620176986,48.58,77006.23,0.0,-0.97445,3e-05,2.42964]
[1777620177993,48.58,77001.03,0.0,-0.9746,3e-05,2.41734]
[1777620183030,48.59,77001.67,0.0,-0.97457,3e-05,2.42019]
[1777620187058,48.6,76988.98,0.0,-0.9749,3e-05,2.39304]
[1777620188064,48.62,76984.23,0.0,-0.97501,3e-05,2.3846]
[1777620194108,48.63,76982.65,0.0,-0.97503,3e-05,2.38265]
[1777620195114,48.63,76987.71,0.0,-0.97488,3e-05,2.39503]
[1777620196121,48.63,76993.43,0.0,-0.9747,3e-05,2.40903]
[1777620197128,48.63,76994.37,0.0,-0.97467,3e-05,2.41155]
[1777620200148,48.64,77000.35,0.0,-0.97449,3e-05,2.4267]
[1777620201156,48.64,77002.02,0.0,-0.97443,3e-05,2.43095]
[1777620205184,48.64,77005.55,0.0,-0.97432,3e-05,2.44032]
[1777620210222,48.65,77004.74,0.0,-0.97433,3e-05,2.43933]
[1777620215254,48.65,77007.34,0.0,-0.97428,3e-05,2.44262]
[1777620220289,48.66,77004.03,0.0,-0.97437,3e-05,2.43554]
[1777620225324,48.66,77005.42,0.0,-0.97431,3e-05,2.4399]
[1777620227337,48.66,77010.91,0.0,-0.97414,3e-05,2.45362]
[1777620229352,48.66,77015.34,0.0,-0.974,3e-05,2.46474]
[1777620234389,48.67,77016.82,0.0,-0.97395,3e-05,2.46911]
[1777620239422,48.67,77015.43,0.0,-0.97398,3e-05,2.46639]
[1777620244457,48.68,77014.0,0.0,-0.97402,3e-05,2.46356]
[1777620248485,48.68,77011.68,0.0,-0.97408,3e-05,2.45848]
[1777620253520,48.68,77008.57,0.0,-0.97416,3e-05,2.45169]
[1777620258555,48.69,77007.47,0.0,-0.97419,3e-05,2.44985]
[1777620263590,48.69,77010.26,0.0,-0.97409,3e-05,2.45747]
[1777620268624,48.7,77010.45,0.0,-0.97408,3e-05,2.45873]
[1777620273660,48.7,77012.18,0.0,-0.97405,3e-05,2.45969]
[1777620278695,48.7,77010.04,0.0,-0.97411,3e-05,2.45524]
[1777620284672,48.71,77008.49,0.0,-0.97414,3e-05,2.45242]
[1777620289772,48.71,77009.24,0.0,-0.97412,3e-05,2.45417]
[1777620294807,48.71,77009.09,0.0,-0.97412,3e-05,2.45458]
[1777620299845,48.72,77010.24,0.0,-0.97407,3e-05,2.45814]
[1777620300850,48.72,76999.89,0.0,-0.97438,3e-05,2.43316]
[1777620301858,48.72,76997.02,0.0,-0.97447,3e-05,2.42641]
[1777620303872,48.72,76983.57,0.0,-0.97486,3e-05,2.3945]
[1777620304879,48.72,76983.47,0.0,-0.97486,3e-05,2.39452]
[1777620309914,48.73,76982.97,0.0,-0.97486,3e-05,2.39482]
[1777620314950,48.74,76983.65,0.0,-0.97482,3e-05,2.39767]
[1777620319985,48.74,76983.57,0.0,-0.97481,3e-05,2.39869]
[1777620325024,48.75,76979.23,0.0,-0.97492,3e-05,2.38958]
[1777620326029,48.75,76970.75,0.0,-0.97517,3e-05,2.36971]
[1777620328044,48.75,76965.46,0.0,-0.97531,3e-05,2.35778]
[1777620331067,48.76,76955.07,0.0,-0.97564,3e-05,2.33038]
[1777620333081,48.76,76949.53,0.0,-0.97579,3e-05,2.31815]
[1777620337109,48.77,76940.75,0.0,-0.97602,3e-05,2.29926]
[1777620340132,48.78,76950.42,0.0,-0.97573,3e-05,2.32294]
[1777620341136,48.78,76956.77,0.0,-0.97555,3e-05,2.33816]
[1777620344158,48.78,76962.98,0.0,-0.97535,3e-05,2.3538]
[1777620349192,48.79,76963.79,0.0,-0.97531,3e-05,2.35732]
[1777620354228,48.8,76958.31,0.0,-0.97545,3e-05,2.34596]
[1777620359263,48.81,76959.45,0.0,-0.9754,3e-05,2.35024]
[1777620364298,48.82,76961.26,0.0,-0.97532,3e-05,2.35608]
[1777620369333,48.83,76962.87,0.0,-0.97526,3e-05,2.36144]
[1777620374368,48.83,76963.63,0.0,-0.97522,3e-05,2.36477]
[1777620379403,48.84,76964.56,0.0,-0.97517,3e-05,2.3685]
[1777620384437,48.85,76965.1,0.0,-0.97514,3e-05,2.37128]
[1777620390479,48.86,76965.53,0.0,-0.9751,3e-05,2.37406]
[1777620395516,48.87,76961.31,0.0,-0.97524,3e-05,2.36164]
[1777620400550,48.88,76959.75,0.0,-0.97527,3e-05,2.35955]
[1777620405588,48.88,76958.08,0.0,-0.9753,3e-05,2.35726]
[1777620410625,48.89,76956.7,0.0,-0.97532,3e-05,2.35568]
[1777620415659,48.9,76956.04,0.0,-0.97532,3e-05,2.35583]
[1777620420692,48.91,76948.41,0.0,-0.97551,3e-05,2.33962]
[1777620421706,48.91,76940.46,0.0,-0.97574,3e-05,2.32142]
[1777620422710,48.91,76939.1,0.0,-0.97577,3e-05,2.31866]
[1777620427745,48.93,76938.0,0.0,-0.97578,3e-05,2.31812]
[1777620432780,48.94,76938.78,0.0,-0.97573,3e-05,2.32193]
[1777620437822,48.95,76942.8,0.0,-0.97559,3e-05,2.33325]
[1777620438829,48.95,76957.72,0.0,-0.97516,3e-05,2.36867]
[1777620439836,48.95,76956.77,0.0,-0.97518,3e-05,2.36674]
[1777620445798,48.96,76954.05,0.0,-0.97523,3e-05,2.36219]
[1777620449906,48.97,76946.98,0.0,-0.97542,3e-05,2.34684]
[1777620454940,48.98,76947.7,0.0,-0.97542,3e-05,2.34631]
[1777620459976,48.99,76943.84,0.0,-0.97551,3e-05,2.33899]
[1777620465013,48.99,76941.59,0.0,-0.97555,3e-05,2.33549]
[1777620470047,49.01,76943.34,0.0,-0.97548,3e-05,2.34169]
[1777620475082,49.01,76945.02,0.0,-0.97541,3e-05,2.34734]
[1777620480117,49.02,76945.14,0.0,-0.97538,3e-05,2.34927]
[1777620485151,49.03,76947.83,0.0,-0.97528,3e-05,2.35722]
[1777620490188,49.04,76951.12,0.0,-0.97517,3e-05,2.36651]
[1777620493210,49.05,76955.61,0.0,-0.97503,3e-05,2.37796]
[1777620498246,49.05,76956.04,0.0,-0.975,3e-05,2.38034]
[1777620503279,49.06,76956.63,0.0,-0.97497,3e-05,2.38303]
[1777620508315,49.07,76959.0,0.0,-0.97488,3e-05,2.38988]
[1777620513350,49.07,76956.84,0.0,-0.97497,3e-05,2.38198]
[1777620518385,49.08,76958.75,0.0,-0.9749,3e-05,2.3877]
[1777620523421,49.08,76957.6,0.0,-0.97492,3e-05,2.38611]
[1777620528455,49.09,76956.54,0.0,-0.97493,3e-05,2.38472]
[1777620533490,49.1,76954.54,0.0,-0.97498,3e-05,2.38112]
[1777620537519,49.12,76948.89,0.0,-0.97508,3e-05,2.37263]
[1777620542553,49.13,76949.03,0.0,-0.97506,3e-05,2.37412]
[1777620547588,49.13,76947.4,0.0,-0.9751,3e-05,2.37143]
[1777620552624,49.14,76948.28,0.0,-0.97506,3e-05,2.37464]
[1777620557658,49.15,76948.31,0.0,-0.97504,3e-05,2.37583]
[1777620562695,49.15,76949.76,0.0,-0.97499,3e-05,2.38034]
[1777620567729,49.16,76949.32,0.0,-0.97499,3e-05,2.38036]
[1777620572765,49.16,76947.4,0.0,-0.97507,3e-05,2.37294]
[1777620578806,49.17,76947.66,0.0,-0.97504,3e-05,2.37489]
[1777620583843,49.18,76948.74,0.0,-0.975,3e-05,2.37857]
[1777620588876,49.18,76950.68,0.0,-0.97493,3e-05,2.38428]
[1777620593911,49.19,76952.47,0.0,-0.97486,3e-05,2.38964]
[1777620598946,49.19,76954.57,0.0,-0.97478,3e-05,2.39572]
[1777620603980,49.2,76950.54,0.0,-0.97489,3e-05,2.38729]
[1777620609016,49.21,76952.46,0.0,-0.97482,3e-05,2.39298]
[1777620614053,49.21,76950.47,0.0,-0.97486,3e-05,2.38936]
[1777620619088,49.22,76951.22,0.0,-0.97483,3e-05,2.39222]
[1777620626135,49.23,76950.29,0.0,-0.97484,3e-05,2.3915]
[1777620631170,49.23,76948.53,0.0,-0.97491,3e-05,2.38443]
[1777620636205,49.24,76948.1,0.0,-0.97491,3e-05,2.3845]
[1777620641241,49.24,76948.98,0.0,-0.97487,3e-05,2.38788]
[1777620643256,49.25,76956.33,0.0,-0.97465,3e-05,2.4057]
[1777620648291,49.25,76955.93,0.0,-0.97465,3e-05,2.40571]
[1777620653325,49.26,76956.3,0.0,-0.97463,3e-05,2.40755]
[1777620658360,49.26,76952.18,0.0,-0.97474,3e-05,2.39877]
[1777620663394,49.27,76950.19,0.0,-0.97478,3e-05,2.39511]
[1777620668430,49.27,76949.61,0.0,-0.97478,3e-05,2.39479]
[1777620673466,49.28,76948.4,0.0,-0.97481,3e-05,2.39298]
[1777620678500,49.28,76947.74,0.0,-0.97481,3e-05,2.39247]
[1777620681523,49.29,76934.13,0.0,-0.9752,3e-05,2.36112]
[1777620683536,49.29,76929.55,0.0,-0.97533,3e-05,2.35096]
[1777620685550,49.29,76918.85,0.0,-0.97563,3e-05,2.32667]
[1777620690586,49.3,76916.82,0.0,-0.97566,3e-05,2.32357]
[1777620695620,49.31,76914.98,0.0,-0.97573,3e-05,2.31697]
[1777620700658,49.32,76912.37,0.0,-0.97579,3e-05,2.3125]
[1777620705690,49.33,76910.92,0.0,-0.97581,3e-05,2.31075]
[1777620710725,49.34,76909.89,0.0,-0.97582,3e-05,2.30996]
[1777620711739,49.34,76903.5,0.0,-0.976,3e-05,2.29558]
[1777620712747,49.34,76904.08,0.0,-0.97598,3e-05,2.29725]
[1777620713757,49.34,76925.54,0.0,-0.97536,3e-05,2.34722]
[1777620714761,49.34,76925.3,0.0,-0.97536,3e-05,2.34691]
[1777620717809,49.35,76919.06,0.0,-0.97553,3e-05,2.33317]
[1777620722816,49.35,76920.49,0.0,-0.97548,3e-05,2.33784]
[1777620724831,49.36,76912.89,0.0,-0.97569,3e-05,2.32076]
[1777620725838,49.36,76912.88,0.0,-0.97568,3e-05,2.32103]
[1777620728858,49.36,76928.3,0.0,-0.97523,3e-05,2.35771]
[1777620729866,49.36,76934.16,0.0,-0.97506,3e-05,2.37167]
[1777620730873,49.37,76935.28,0.0,-0.97502,3e-05,2.37451]
[1777620735910,49.37,76938.86,0.0,-0.97491,3e-05,2.38392]
[1777620737925,49.37,76950.36,0.0,-0.97456,3e-05,2.41152]
[1777620738931,49.37,76953.03,0.0,-0.97448,3e-05,2.41803]
[1777620743966,49.38,76953.83,0.0,-0.97445,3e-05,2.42069]
[1777620749001,49.38,76955.92,0.0,-0.97438,3e-05,2.42641]
[1777620754038,49.39,76957.41,0.0,-0.97437,3e-05,2.42664]
[1777620758065,49.39,76953.77,0.0,-0.97447,3e-05,2.41854]
[1777620763100,49.39,76953.89,0.0,-0.97445,3e-05,2.41958]
[1777620768135,49.4,76956.06,0.0,-0.97438,3e-05,2.42548]
[1777620773169,49.4,76955.31,0.0,-0.97439,3e-05,2.42438]
[1777620778213,49.4,76954.65,0.0,-0.9744,3e-05,2.42351]
[1777620782242,49.41,76962.85,0.0,-0.97415,3e-05,2.44368]
[1777620783246,49.41,76968.48,0.0,-0.97398,3e-05,2.45732]
[1777620784254,49.41,76968.51,0.0,-0.97398,3e-05,2.45748]
[1777620789290,49.41,76961.89,0.0,-0.97417,3e-05,2.44203]
[1777620794325,49.41,76959.95,0.0,-0.97422,3e-05,2.43794]
[1777620799360,49.42,76959.61,0.0,-0.97423,3e-05,2.43767]
[1777620804397,49.42,76957.86,0.0,-0.97427,3e-05,2.43402]
[1777620809433,49.42,76958.34,0.0,-0.97425,3e-05,2.43579]
[1777620811444,49.42,76953.49,0.0,-0.97443,3e-05,2.42046]
[1777620818447,49.42,76954.45,0.0,-0.9744,3e-05,2.42292]
[1777620823528,49.42,76953.9,0.0,-0.97442,3e-05,2.42102]
[1777620828563,49.42,76953.42,0.0,-0.97445,3e-05,2.41929]
[1777620833599,49.42,76952.26,0.0,-0.97449,3e-05,2.41598]
[1777620838633,49.41,76952.89,0.0,-0.97448,3e-05,2.41696]
[1777620843668,49.41,76953.14,0.0,-0.97447,3e-05,2.41706]
[1777620848703,49.41,76953.72,0.0,-0.97446,3e-05,2.41796]
[1777620853738,49.4,76953.48,0.0,-0.97448,3e-05,2.41693]
[1777620858772,49.4,76953.82,0.0,-0.97447,3e-05,2.4173]
[1777620863807,49.4,76952.1,0.0,-0.97453,3e-05,2.41279]
[1777620868842,49.4,76951.59,0.0,-0.97455,3e-05,2.41119]
[1777620873879,49.4,76952.11,0.0,-0.97458,3e-05,2.40805]
[1777620879921,49.39,76952.41,0.0,-0.97457,3e-05,2.40837]
[1777620884955,49.39,76952.44,0.0,-0.97458,3e-05,2.40811]
[1777620889990,49.39,76952.74,0.0,-0.97457,3e-05,2.4085]
[1777620895026,49.39,76952.8,0.0,-0.97457,3e-05,2.40832]
[1777620900061,49.39,76953.04,0.0,-0.97457,3e-05,2.40859]
[1777620905097,49.39,76953.37,0.0,-0.97456,3e-05,2.40906]
[1777620910132,49.38,76953.39,0.0,-0.97457,3e-05,2.4088]
[1777620915167,49.38,76952.25,0.0,-0.97461,3e-05,2.40577]
[1777620920202,49.38,76951.9,0.0,-0.97462,3e-05,2.40462]
[1777620925237,49.38,76951.86,0.0,-0.97463,3e-05,2.40418]
[1777620930273,49.38,76952.12,0.0,-0.97462,3e-05,2.40443]
[1777620935307,49.37,76953.48,0.0,-0.97463,3e-05,2.40325]
[1777620940343,49.37,76958.31,0.0,-0.97449,3e-05,2.41429]
[1777620941349,49.37,76966.79,0.0,-0.97424,3e-05,2.43442]
[1777620942356,49.37,76971.91,0.0,-0.97409,3e-05,2.44656]
[1777620945377,49.37,76974.1,0.0,-0.97403,3e-05,2.45133]
[1777620950412,49.36,76975.47,0.0,-0.974,3e-05,2.45378]
[1777620954444,49.36,76956.78,0.0,-0.97456,3e-05,2.40854]
[1777620955452,49.37,76948.79,0.0,-0.97478,3e-05,2.39062]
[1777620956458,49.37,76950.56,0.0,-0.97473,3e-05,2.39501]
[1777620958472,49.37,76958.11,0.0,-0.97449,3e-05,2.4141]
[1777620960487,49.36,76959.84,0.0,-0.97446,3e-05,2.41637]
[1777620964515,49.35,76955.94,0.0,-0.97462,3e-05,2.40394]
[1777620969549,49.33,76956.97,0.0,-0.97463,3e-05,2.40329]
[1777620974584,49.32,76957.51,0.0,-0.97465,3e-05,2.40175]
[1777620979619,49.3,76958.45,0.0,-0.97465,3e-05,2.40134]
[1777620984654,49.3,76959.1,0.0,-0.97464,3e-05,2.4022]
[1777620987674,49.3,76971.15,0.0,-0.97429,3e-05,2.4308]
[1777620988683,49.3,76975.58,0.0,-0.97416,3e-05,2.44134]
[1777620990696,49.3,76979.41,0.0,-0.97404,3e-05,2.45033]
[1777620995731,49.29,76983.51,0.0,-0.97397,3e-05,2.45558]
[1777621000767,49.29,76980.14,0.0,-0.97408,3e-05,2.44693]
[1777621005802,49.29,76982.14,0.0,-0.97402,3e-05,2.45128]
[1777621010837,49.29,76982.33,0.0,-0.97402,3e-05,2.45127]
[1777621015871,49.28,76981.58,0.0,-0.97405,3e-05,2.44902]
[1777621020905,49.28,76982.62,0.0,-0.97402,3e-05,2.45114]
[1777621025941,49.28,76982.7,0.0,-0.97403,3e-05,2.45094]
[1777621030977,49.28,76984.33,0.0,-0.97398,3e-05,2.45448]
[1777621036013,49.27,76980.77,0.0,-0.9741,3e-05,2.44539]
[1777621041046,49.27,76983.6,0.0,-0.97401,3e-05,2.4519]
[1777621046082,49.27,76980.82,0.0,-0.9741,3e-05,2.4447]
[1777621051118,49.27,76981.84,0.0,-0.97412,3e-05,2.44271]
[1777621056153,49.25,76982.79,0.0,-0.97413,3e-05,2.44203]
[1777621061187,49.23,76983.69,0.0,-0.97416,3e-05,2.43953]
[1777621066222,49.2,76985.73,0.0,-0.97416,3e-05,2.4398]
[1777621071258,49.18,76984.31,0.0,-0.97426,3e-05,2.43178]
[1777621076292,49.15,76981.48,0.0,-0.9744,3e-05,2.42047]
[1777621081328,49.01,76982.17,0.0,-0.97473,3e-05,2.39434]
[1777621086362,48.95,76982.39,0.0,-0.97487,3e-05,2.38322]
[1777621091398,48.93,76982.18,0.0,-0.97493,3e-05,2.37865]
[1777621096432,48.9,76982.6,0.0,-0.97497,3e-05,2.37562]
[1777621101468,48.88,76983.06,0.0,-0.975,3e-05,2.37271]
[1777621106503,48.86,76983.13,0.0,-0.97505,3e-05,2.36892]
[1777621111537,48.84,76983.63,0.0,-0.97512,3e-05,2.36221]
[1777621116573,48.82,76983.08,0.0,-0.97519,3e-05,2.35705]
[1777621121608,48.8,76979.04,0.0,-0.97535,3e-05,2.34375]
[1777621124631,48.79,76988.16,0.0,-0.97512,3e-05,2.36309]
[1777621125638,48.78,76990.19,0.0,-0.97507,3e-05,2.36714]
[1777621130673,48.76,76991.27,0.0,-0.97508,3e-05,2.36581]
[1777621137720,48.74,76993.35,0.0,-0.97509,3e-05,2.36535]
[1777621144771,48.71,76993.43,0.0,-0.97515,3e-05,2.3602]
[1777621150813,48.68,76991.78,0.0,-0.97526,3e-05,2.35179]
[1777621155847,48.66,76991.28,0.0,-0.97532,3e-05,2.34693]
[1777621160883,48.64,76987.42,0.0,-0.97548,3e-05,2.3342]
[1777621165922,48.63,76989.54,0.0,-0.97546,3e-05,2.33567]
[1777621171967,48.6,76988.87,0.0,-0.97557,3e-05,2.32592]
[1777621176998,48.59,76991.04,0.0,-0.97555,3e-05,2.32753]
[1777621182033,48.57,76989.26,0.0,-0.97565,3e-05,2.31989]
[1777621187067,48.55,76986.21,0.0,-0.97578,3e-05,2.30932]
[1777621192102,48.53,76983.74,0.0,-0.97589,3e-05,2.30016]
[1777621197138,48.51,76981.54,0.0,-0.976,3e-05,2.29168]
[1777621202173,48.49,76979.57,0.0,-0.97609,3e-05,2.28377]
[1777621207208,48.47,76976.29,0.0,-0.97624,3e-05,2.27227]
[1777621212243,48.46,76975.62,0.0,-0.9763,3e-05,2.26753]
[1777621217277,48.44,76974.76,0.0,-0.97636,3e-05,2.26238]
[1777621222313,48.42,76973.87,0.0,-0.97642,3e-05,2.2572]
[1777621227348,48.32,76973.42,0.0,-0.97667,3e-05,2.23687]
[1777621232383,48.25,76972.32,0.0,-0.97691,3e-05,2.21738]
[1777621237418,48.18,76972.91,0.0,-0.97704,3e-05,2.20636]
[1777621242453,48.14,76972.7,0.0,-0.97714,3e-05,2.19859]
[1777621247487,48.13,76971.77,0.0,-0.9772,3e-05,2.19393]
[1777621252523,48.09,76971.84,0.0,-0.97728,3e-05,2.18719]
[1777621257558,48.01,76969.59,0.0,-0.97752,3e-05,2.16738]
[1777621262593,48.0,76969.0,0.0,-0.97756,3e-05,2.16387]
[1777621267628,47.99,76969.27,0.0,-0.97758,3e-05,2.16235]
[1777621272664,47.98,76969.32,0.0,-0.97761,3e-05,2.16036]
[1777621277700,47.96,76967.61,0.0,-0.97768,3e-05,2.15443]
[1777621282735,47.95,76967.6,0.0,-0.97771,3e-05,2.15238]
[1777621288778,47.92,76967.74,0.0,-0.97778,3e-05,2.14672]
[1777621293812,47.91,76970.72,0.0,-0.97775,3e-05,2.14774]
[1777621297840,47.9,76977.33,0.0,-0.97759,3e-05,2.16107]
[1777621298858,47.88,76987.09,0.0,-0.97737,3e-05,2.17912]
[1777621299855,47.9,76988.34,0.0,-0.9773,3e-05,2.18532]
[1777621304889,47.98,76989.08,0.0,-0.9771,3e-05,2.20146]
[1777621309926,48.07,76988.82,0.0,-0.9769,3e-05,2.21756]
[1777621314961,47.93,76988.49,0.0,-0.97721,3e-05,2.19242]
[1777621319997,47.95,76988.21,0.0,-0.97719,3e-05,2.19435]
[1777621325031,47.94,76988.24,0.0,-0.97721,3e-05,2.19208]
[1777621330066,47.92,76988.03,0.0,-0.97725,3e-05,2.18929]
[1777621334094,47.91,76993.3,0.0,-0.97713,3e-05,2.19949]
[1777621337114,47.91,76997.45,0.0,-0.97703,3e-05,2.20756]
[1777621340136,47.9,77003.42,0.0,-0.97688,3e-05,2.21981]
[1777621342111,47.89,77007.62,0.0,-0.97677,3e-05,2.22847]
[1777621347185,47.88,77009.91,0.0,-0.97674,3e-05,2.23118]
[1777621352220,47.86,77006.87,0.0,-0.97689,3e-05,2.21778]
[1777621355241,47.86,77011.88,0.0,-0.97677,3e-05,2.22789]
[1777621360282,47.84,77012.86,0.0,-0.97677,3e-05,2.22767]
[1777621362293,47.84,77007.55,0.0,-0.97694,3e-05,2.21442]
[1777621367325,47.83,76999.59,0.0,-0.97719,3e-05,2.19379]
[1777621372359,47.81,77003.51,0.0,-0.97711,3e-05,2.20055]
[1777621377395,47.8,76998.39,0.0,-0.97728,3e-05,2.18613]
[1777621382429,47.79,76996.29,0.0,-0.97737,3e-05,2.17916]
[1777621388472,47.73,76994.32,0.0,-0.97755,3e-05,2.16455]
[1777621393507,47.72,76993.84,0.0,-0.97759,3e-05,2.16141]
[1777621398543,47.69,76995.33,0.0,-0.97761,3e-05,2.15912]
[1777621403577,47.68,76994.61,0.0,-0.97766,3e-05,2.15546]
[1777621409620,47.67,76993.79,0.0,-0.97771,3e-05,2.15118]
[1777621414654,47.62,76989.7,0.0,-0.97797,3e-05,2.12941]
[1777621420696,47.56,76989.86,0.0,-0.97811,3e-05,2.11813]
[1777621425730,47.55,76989.61,0.0,-0.97813,3e-05,2.11587]
[1777621430766,47.54,76989.66,0.0,-0.97815,3e-05,2.11429]
[1777621435801,47.53,76989.22,0.0,-0.97819,3e-05,2.11163]
[1777621440836,47.52,76989.17,0.0,-0.97821,3e-05,2.10987]
[1777621445872,47.51,76989.18,0.0,-0.97823,3e-05,2.10829]
[1777621450907,47.5,76988.92,0.0,-0.97825,3e-05,2.10613]
[1777621455941,47.49,76989.12,0.0,-0.97827,3e-05,2.10502]
[1777621461986,47.48,76988.73,0.0,-0.9783,3e-05,2.10231]
[1777621467019,47.47,76988.69,0.0,-0.97832,3e-05,2.10072]
[1777621472054,47.47,76988.38,0.0,-0.97838,3e-05,2.09485]
[1777621475078,47.46,76970.05,0.0,-0.97888,3e-05,2.05344]
[1777621476082,47.46,76971.52,0.0,-0.97884,3e-05,2.05646]
[1777621479103,47.46,76964.29,0.0,-0.97904,3e-05,2.03996]
[1777621480110,47.46,76964.38,0.0,-0.97904,3e-05,2.03997]
[1777621485149,47.45,76963.89,0.0,-0.97907,3e-05,2.03797]
[1777621490180,47.45,76965.74,0.0,-0.97903,3e-05,2.0411]
[1777621495215,47.44,76964.7,0.0,-0.97907,3e-05,2.0379]
[1777621500250,47.44,76964.45,0.0,-0.97908,3e-05,2.03649]
[1777621505285,47.43,76973.46,0.0,-0.97886,3e-05,2.05533]
[1777621506295,47.43,76975.87,0.0,-0.9788,3e-05,2.06044]
[1777621511329,47.42,76975.5,0.0,-0.97882,3e-05,2.05857]
[1777621514350,47.42,76989.49,0.0,-0.97845,3e-05,2.08891]
[1777621515355,47.42,76992.77,0.0,-0.97837,3e-05,2.09596]
[1777621520390,47.37,76988.2,0.0,-0.97859,3e-05,2.07756]
[1777621525425,47.37,76985.87,0.0,-0.97867,3e-05,2.07123]
[1777621530461,47.34,76978.77,0.0,-0.97892,3e-05,2.05036]
[1777621532474,47.33,76972.47,0.0,-0.97914,3e-05,2.031]
[1777621534487,47.32,76972.24,0.0,-0.97917,3e-05,2.02861]
[1777621539531,47.31,76972.62,0.0,-0.97918,3e-05,2.02851]
[1777621544567,47.31,76973.7,0.0,-0.97916,3e-05,2.03007]
[1777621551615,47.29,76974.41,0.0,-0.97917,3e-05,2.02904]
[1777621556650,47.26,76978.03,0.0,-0.97914,3e-05,2.03178]
[1777621561685,47.23,76977.36,0.0,-0.97923,3e-05,2.02378]
[1777621566719,47.24,76978.33,0.0,-0.97919,3e-05,2.0272]
[1777621571758,47.19,76977.36,0.0,-0.97931,3e-05,2.01741]
[1777621579812,47.13,76976.88,0.0,-0.97946,3e-05,2.00549]
[1777621584846,47.1,76976.32,0.0,-0.97954,3e-05,1.99867]
[1777621586863,47.09,76987.91,0.0,-0.97926,3e-05,2.02156]
[1777621587867,47.09,76994.53,0.0,-0.97909,3e-05,2.03594]
[1777621589882,47.09,76996.44,0.0,-0.97904,3e-05,2.04062]
[1777621594917,47.09,76998.83,0.0,-0.97902,3e-05,2.04143]
[1777621599952,47.08,77002.0,0.0,-0.97894,3e-05,2.04769]
[1777621604987,47.08,77004.15,0.0,-0.97889,3e-05,2.05171]
[1777621609016,47.07,77010.31,0.0,-0.97874,3e-05,2.0648]
[1777621614051,47.07,77010.86,0.0,-0.97873,3e-05,2.06526]
[1777621619085,47.07,77011.06,0.0,-0.97874,3e-05,2.06497]
[1777621620093,47.07,77021.35,0.0,-0.97846,3e-05,2.08782]
[1777621621098,47.06,77025.37,0.0,-0.97835,3e-05,2.09667]
[1777621628155,47.06,77022.65,0.0,-0.97844,3e-05,2.0892]
[1777621633184,47.05,77022.62,0.0,-0.97846,3e-05,2.08817]
[1777621638218,47.05,77018.76,0.0,-0.97857,3e-05,2.07857]
[1777621643252,47.04,77016.91,0.0,-0.97863,3e-05,2.07349]
[1777621648289,47.04,77017.89,0.0,-0.97862,3e-05,2.07474]
[1777621654288,47.03,77021.02,0.0,-0.97858,3e-05,2.077]
[1777621659371,47.03,77019.3,0.0,-0.97864,3e-05,2.07236]
[1777621664402,47.02,77018.13,0.0,-0.97868,3e-05,2.06903]
[1777621669437,47.02,77018.73,0.0,-0.97867,3e-05,2.06965]
[1777621677493,47.01,77020.3,0.0,-0.97864,3e-05,2.07198]
[1777621682528,47.01,77019.99,0.0,-0.97866,3e-05,2.07055]
[1777621687563,47.0,77020.18,0.0,-0.97867,3e-05,2.07025]
[1777621692599,47.0,77016.24,0.0,-0.97878,3e-05,2.06081]
[1777621697633,47.0,77017.29,0.0,-0.97876,3e-05,2.06252]
[1777621702668,46.99,77017.83,0.0,-0.97875,3e-05,2.0631]
[1777621707704,46.99,77018.04,0.0,-0.97876,3e-05,2.06283]
[1777621712738,46.99,77018.08,0.0,-0.9788,3e-05,2.05865]
[1777621717774,46.98,77019.66,0.0,-0.97878,3e-05,2.06052]
[1777621722808,46.97,77018.31,0.0,-0.97882,3e-05,2.05698]
[1777621725830,46.97,77029.88,0.0,-0.97851,3e-05,2.0825]
[1777621726837,46.97,77029.94,0.0,-0.97851,3e-05,2.08249]
[1777621731873,46.97,77029.64,0.0,-0.97853,3e-05,2.08106]
[1777621734895,46.97,77036.44,0.0,-0.97835,3e-05,2.09589]
[1777621739929,46.96,77038.72,0.0,-0.9783,3e-05,2.10016]
[1777621744966,46.96,77041.95,0.0,-0.97822,3e-05,2.10657]
[1777621750000,46.95,77041.63,0.0,-0.97824,3e-05,2.10494]
[1777621755037,46.95,77041.92,0.0,-0.97824,3e-05,2.1047]
[1777621760073,46.94,77044.77,0.0,-0.97818,3e-05,2.11026]
[1777621765107,46.94,77049.36,0.0,-0.97806,3e-05,2.11975]
[1777621770143,46.93,77048.49,0.0,-0.9781,3e-05,2.11677]
[1777621775179,46.93,77049.19,0.0,-0.97813,3e-05,2.11368]
[1777621780213,46.92,77051.71,0.0,-0.97807,3e-05,2.11848]
[1777621784240,46.92,77059.81,0.0,-0.97785,3e-05,2.13621]
[1777621785250,46.91,77060.58,0.0,-0.97786,3e-05,2.13585]
[1777621790285,46.9,77068.69,0.0,-0.97765,3e-05,2.15341]
[1777621791292,46.9,77076.29,0.0,-0.97743,3e-05,2.17074]
[1777621792298,46.9,77083.53,0.0,-0.97723,3e-05,2.18731]
[1777621793306,46.88,77084.88,0.0,-0.97723,3e-05,2.18756]
[1777621798340,46.86,77087.69,0.0,-0.9772,3e-05,2.19014]
[1777621803376,46.85,77088.88,0.0,-0.97718,3e-05,2.19154]
[1777621809418,46.84,77091.13,0.0,-0.97714,3e-05,2.19518]
[1777621814452,46.84,77090.98,0.0,-0.97716,3e-05,2.19349]
[1777621820494,46.83,77091.93,0.0,-0.97715,3e-05,2.19414]
[1777621827545,46.82,77093.15,0.0,-0.97714,3e-05,2.19518]
[1777621832579,46.81,77093.56,0.0,-0.97718,3e-05,2.19106]
[1777621834593,46.81,77099.09,0.0,-0.97703,3e-05,2.20352]
[1777621835600,46.81,77101.77,0.0,-0.97695,3e-05,2.20956]
[1777621838621,46.8,77096.16,0.0,-0.97713,3e-05,2.19556]
[1777621843655,46.8,77092.28,0.0,-0.97725,3e-05,2.1852]
[1777621848691,46.79,77098.31,0.0,-0.9771,3e-05,2.19802]
[1777621849698,46.79,77104.65,0.0,-0.97692,3e-05,2.21263]
[1777621850709,46.79,77107.53,0.0,-0.97684,3e-05,2.21912]
[1777621851712,46.78,77112.76,0.0,-0.9767,3e-05,2.23083]
[1777621856749,46.78,77115.66,0.0,-0.97663,3e-05,2.23635]
[1777621858762,46.77,77120.55,0.0,-0.97649,3e-05,2.24729]
[1777621859769,46.77,77114.83,0.0,-0.97666,3e-05,2.23331]
[1777621860775,46.77,77113.74,0.0,-0.9767,3e-05,2.23039]
[1777621863796,46.76,77107.31,0.0,-0.9769,3e-05,2.21417]
[1777621868831,46.76,77106.87,0.0,-0.97693,3e-05,2.21158]
[1777621873872,46.75,77111.12,0.0,-0.97683,3e-05,2.22007]
[1777621878902,46.74,77111.13,0.0,-0.97685,3e-05,2.21852]
[1777621883939,46.73,77111.73,0.0,-0.97685,3e-05,2.21808]
[1777621888977,46.72,77111.41,0.0,-0.97688,3e-05,2.2158]
[1777621894007,46.71,77111.08,0.0,-0.97695,3e-05,2.20968]
[1777621899042,46.65,77115.83,0.0,-0.97695,3e-05,2.20923]
[1777621901056,46.64,77118.11,0.0,-0.97693,3e-05,2.21137]
[1777621906091,46.73,77120.02,0.0,-0.97665,3e-05,2.23384]
[1777621911127,46.65,77124.38,0.0,-0.97672,3e-05,2.22834]
[1777621916170,46.58,77126.41,0.0,-0.97681,3e-05,2.22098]
[1777621917176,46.58,77114.5,0.0,-0.97716,3e-05,2.1928]
[1777621918176,46.58,77107.0,0.0,-0.97737,3e-05,2.17521]
[1777621919183,46.58,77111.36,0.0,-0.97724,3e-05,2.1857]
[1777621924218,46.58,77110.59,0.0,-0.97728,3e-05,2.1828]
[1777621929253,46.57,77110.11,0.0,-0.97731,3e-05,2.18057]
[1777621932275,46.57,77102.67,0.0,-0.97753,3e-05,2.16252]
[1777621933284,46.57,77098.72,0.0,-0.97764,3e-05,2.15314]
[1777621937309,46.57,77095.51,0.0,-0.97773,3e-05,2.1458]
[1777621942344,46.56,77094.48,0.0,-0.97777,3e-05,2.14257]
[1777621944358,46.56,77113.04,0.0,-0.97725,3e-05,2.18547]
[1777621945364,46.56,77108.46,0.0,-0.97738,3e-05,2.1745]
[1777621947379,46.56,77104.97,0.0,-0.97749,3e-05,2.16592]
[1777621952414,46.55,77107.33,0.0,-0.97747,3e-05,2.16663]
[1777621957448,46.55,77111.82,0.0,-0.97735,3e-05,2.17617]
[1777621962483,46.54,77115.32,0.0,-0.97726,3e-05,2.18341]
[1777621967518,46.54,77114.25,0.0,-0.97731,3e-05,2.17993]
[1777621972554,46.53,77115.31,0.0,-0.97729,3e-05,2.18149]
[1777621977589,46.53,77114.27,0.0,-0.97733,3e-05,2.17814]
[1777621982624,46.52,77113.48,0.0,-0.97736,3e-05,2.17542]
[1777621987659,46.52,77112.66,0.0,-0.9774,3e-05,2.17264]
[1777621992694,46.52,77112.76,0.0,-0.9774,3e-05,2.17199]
[1777621997729,46.51,77111.32,0.0,-0.97746,3e-05,2.16777]
[1777622002764,46.51,77110.28,0.0,-0.9775,3e-05,2.16449]
[1777622004777,46.5,77118.53,0.0,-0.97726,3e-05,2.18346]
[1777622006793,46.5,77118.96,0.0,-0.97726,3e-05,2.18406]
[1777622011828,46.5,77116.33,0.0,-0.97738,3e-05,2.17308]
[1777622016863,46.49,77116.33,0.0,-0.97739,3e-05,2.17213]
[1777622021899,46.49,77120.76,0.0,-0.97728,3e-05,2.18155]
[1777622026941,46.48,77126.51,0.0,-0.97713,3e-05,2.19406]
[1777622031991,46.47,77125.63,0.0,-0.97719,3e-05,2.18902]
[1777622037025,46.46,77127.44,0.0,-0.97715,3e-05,2.19228]
[1777622042065,46.44,77124.63,0.0,-0.97729,3e-05,2.18102]
[1777622047095,46.43,77125.37,0.0,-0.97728,3e-05,2.18186]
[1777622052134,46.43,77124.82,0.0,-0.9773,3e-05,2.17965]
[1777622057164,46.42,77123.11,0.0,-0.97736,3e-05,2.17474]
[1777622062202,46.42,77124.06,0.0,-0.97735,3e-05,2.17607]
[1777622067234,46.41,77124.4,0.0,-0.97735,3e-05,2.17596]
[1777622073280,46.41,77124.84,0.0,-0.97739,3e-05,2.17211]
[1777622079318,46.4,77129.31,0.0,-0.97727,3e-05,2.18152]
[1777622084354,46.4,77129.18,0.0,-0.97729,3e-05,2.18024]
[1777622088382,46.39,77126.38,0.0,-0.97738,3e-05,2.17293]
[1777622093417,46.39,77127.73,0.0,-0.97735,3e-05,2.17522]
[1777622098452,46.38,77127.83,0.0,-0.97736,3e-05,2.17458]
[1777622103486,46.38,77128.7,0.0,-0.97734,3e-05,2.17577]
[1777622108522,46.37,77126.11,0.0,-0.97743,3e-05,2.16887]
[1777622113556,46.37,77128.29,0.0,-0.97738,3e-05,2.17318]
[1777622117584,46.37,77123.16,0.0,-0.97753,3e-05,2.16055]
[1777622122622,46.36,77124.43,0.0,-0.9775,3e-05,2.16286]
[1777622127655,46.36,77129.59,0.0,-0.97736,3e-05,2.17429]
[1777622132698,46.36,77134.91,0.0,-0.97726,3e-05,2.18227]
[1777622137727,46.35,77137.47,0.0,-0.97719,3e-05,2.18763]
[1777622142763,46.35,77140.76,0.0,-0.9771,3e-05,2.19477]
[1777622147800,46.35,77142.55,0.0,-0.97706,3e-05,2.19838]
[1777622152835,46.34,77144.43,0.0,-0.97701,3e-05,2.20222]
[1777622157870,46.34,77146.07,0.0,-0.97697,3e-05,2.20549]
[1777622162905,46.34,77147.69,0.0,-0.97693,3e-05,2.20873]
[1777622167939,46.33,77148.4,0.0,-0.97692,3e-05,2.20983]
[1777622172975,46.33,77145.8,0.0,-0.977,3e-05,2.20307]
[1777622178011,46.33,77143.67,0.0,-0.97707,3e-05,2.19748]
[1777622183044,46.32,77141.19,0.0,-0.97715,3e-05,2.19105]
[1777622188079,46.32,77138.71,0.0,-0.97723,3e-05,2.18464]
[1777622193116,46.32,77135.45,0.0,-0.97737,3e-05,2.17259]
[1777622198151,46.32,77135.04,0.0,-0.97739,3e-05,2.17112]
[1777622203186,46.31,77133.8,0.0,-0.97743,3e-05,2.1677]
[1777622211242,46.31,77131.88,0.0,-0.97749,3e-05,2.16245]
[1777622217328,46.31,77131.23,0.0,-0.97752,3e-05,2.16031]
[1777622222364,46.3,77127.69,0.0,-0.97762,3e-05,2.15161]
[1777622227399,46.3,77128.79,0.0,-0.9776,3e-05,2.15381]
[1777622232435,46.3,77124.04,0.0,-0.97774,3e-05,2.14236]
[1777622237470,46.3,77123.94,0.0,-0.97774,3e-05,2.14183]
[1777622239484,46.3,77133.13,0.0,-0.97748,3e-05,2.16318]
[1777622240491,46.3,77136.76,0.0,-0.97738,3e-05,2.17161]
[1777622245526,46.29,77141.12,0.0,-0.97726,3e-05,2.18134]
[1777622250561,46.29,77140.55,0.0,-0.97728,3e-05,2.17948]
[1777622255595,46.29,77142.3,0.0,-0.97728,3e-05,2.17935]
[1777622260631,46.29,77139.84,0.0,-0.97735,3e-05,2.17311]
[1777622265670,46.28,77134.06,0.0,-0.97752,3e-05,2.15911]
[1777622270701,46.28,77133.06,0.0,-0.97756,3e-05,2.15638]
[1777622275735,46.28,77136.38,0.0,-0.97747,3e-05,2.16378]
[1777622280771,46.28,77139.34,0.0,-0.97739,3e-05,2.17038]
[1777622286812,46.28,77143.1,0.0,-0.97728,3e-05,2.17881]
[1777622291848,46.27,77142.75,0.0,-0.9773,3e-05,2.17763]
[1777622296883,46.27,77137.69,0.0,-0.97745,3e-05,2.16539]
[1777622301918,46.27,77134.5,0.0,-0.97754,3e-05,2.1576]
[1777622306952,46.27,77131.72,0.0,-0.97763,3e-05,2.15079]
[1777622311988,46.27,77126.35,0.0,-0.97782,3e-05,2.13419]
[1777622312995,46.27,77121.27,0.0,-0.97796,3e-05,2.12236]
[1777622314001,46.27,77121.63,0.0,-0.97795,3e-05,2.12316]
[1777622319038,46.27,77119.17,0.0,-0.97802,3e-05,2.11735]
[1777622324073,46.27,77118.79,0.0,-0.97804,3e-05,2.11635]
[1777622329110,46.27,77119.1,0.0,-0.97803,3e-05,2.11691]
[1777622334145,46.26,77118.5,0.0,-0.97805,3e-05,2.11534]
[1777622339179,46.26,77117.87,0.0,-0.97807,3e-05,2.1137]
[1777622344214,46.26,77118.82,0.0,-0.97804,3e-05,2.1157]
[1777622349250,46.27,77119.32,0.0,-0.97802,3e-05,2.11813]
[1777622354285,46.28,77120.64,0.0,-0.97795,3e-05,2.1234]
[1777622359320,46.29,77128.06,0.0,-0.97771,3e-05,2.14285]
[1777622361333,46.3,77127.9,0.0,-0.97771,3e-05,2.14332]
[1777622366369,46.31,77126.1,0.0,-0.97773,3e-05,2.1412]
[1777622371403,46.32,77123.49,0.0,-0.97781,3e-05,2.13383]
[1777622376439,46.33,77123.22,0.0,-0.9778,3e-05,2.13529]
[1777622381474,46.34,77121.91,0.0,-0.97781,3e-05,2.13434]
[1777622386509,46.35,77121.41,0.0,-0.9778,3e-05,2.13526]
[1777622392551,46.37,77119.44,0.0,-0.97782,3e-05,2.13318]
[1777622397585,46.38,77119.89,0.0,-0.97778,3e-05,2.1363]
[1777622401661,46.39,77120.8,0.0,-0.97774,3e-05,2.14007]
[1777622403126,46.39,77104.07,0.0,-0.97821,3e-05,2.10145]
[1777622400210,46.39,77104.07,0.0,-0.97821,3e-05,2.10145]
[1777622408604,46.39,77104.07,0.0,-0.97821,3e-05,2.10145]
[1777622413239,46.39,77097.16,0.0,-0.9784,3e-05,2.08565]
[1777622414722,46.39,77114.61,0.0,-0.97791,3e-05,2.12572]
[1777622417769,46.39,77119.81,0.0,-0.97776,3e-05,2.13777]
[1777622424806,46.39,77122.72,0.0,-0.97768,3e-05,2.14453]
[1777622429844,46.39,77127.4,0.0,-0.97755,3e-05,2.15545]
[1777622435892,46.39,77126.62,0.0,-0.97761,3e-05,2.14983]
[1777622440931,46.39,77121.23,0.0,-0.97776,3e-05,2.13729]
[1777622441938,46.39,77112.35,0.0,-0.97801,3e-05,2.11674]
[1777622446970,46.39,77110.35,0.0,-0.97807,3e-05,2.11213]
[1777622452013,46.39,77110.41,0.0,-0.97807,3e-05,2.11227]
[1777622457040,46.39,77109.66,0.0,-0.97809,3e-05,2.11054]
[1777622459053,46.39,77101.95,0.0,-0.9783,3e-05,2.09286]
[1777622461068,46.39,77099.1,0.0,-0.97838,3e-05,2.08636]
[1777622465095,46.39,77109.78,0.0,-0.97808,3e-05,2.11082]
[1777622466103,46.39,77112.69,0.0,-0.978,3e-05,2.11752]
[1777622471138,46.39,77114.21,0.0,-0.97796,3e-05,2.12103]
[1777622476172,46.39,77117.12,0.0,-0.97788,3e-05,2.12776]
[1777622481208,46.39,77115.48,0.0,-0.97792,3e-05,2.12397]
[1777622486242,46.39,77111.16,0.0,-0.97805,3e-05,2.114]
[1777622491279,46.39,77111.35,0.0,-0.97808,3e-05,2.11068]
[1777622496314,46.39,77111.34,0.0,-0.97808,3e-05,2.11066]
[1777622502356,46.39,77111.28,0.0,-0.97808,3e-05,2.11052]
[1777622507393,46.39,77111.35,0.0,-0.97808,3e-05,2.11068]
[1777622512432,46.39,77112.03,0.0,-0.97806,3e-05,2.11225]
[1777622517466,46.39,77109.7,0.0,-0.97812,3e-05,2.10689]
[1777622521494,46.39,77103.61,0.0,-0.97829,3e-05,2.09293]
[1777622522502,46.39,77097.9,0.0,-0.97845,3e-05,2.0799]
[1777622523509,46.39,77091.6,0.0,-0.97862,3e-05,2.0656]
[1777622528544,46.39,77096.66,0.0,-0.97848,3e-05,2.07708]
[1777622533578,46.38,77097.76,0.0,-0.97847,3e-05,2.07864]
[1777622538614,46.36,77095.08,0.0,-0.9786,3e-05,2.06791]
[1777622543648,46.33,77092.78,0.0,-0.97872,3e-05,2.05814]
[1777622548683,46.32,77091.28,0.0,-0.97879,3e-05,2.05204]
[1777622553720,46.32,77087.91,0.0,-0.97892,3e-05,2.04077]
[1777622556744,46.32,77082.25,0.0,-0.97907,3e-05,2.02808]
[1777622561777,46.32,77076.07,0.0,-0.97924,3e-05,2.01429]
[1777622564800,46.32,77068.39,0.0,-0.97944,3e-05,1.99725]
[1777622569833,46.23,77066.48,0.0,-0.97969,3e-05,1.97629]
[1777622571847,46.14,77060.79,0.0,-0.98002,3e-05,1.94906]
[1777622576881,46.07,77063.16,0.0,-0.98013,3e-05,1.94018]
[1777622581917,46.07,77057.24,0.0,-0.98028,3e-05,1.92734]
[1777622586965,46.07,77055.78,0.0,-0.98032,3e-05,1.92418]
[1777622592002,46.07,77062.88,0.0,-0.98014,3e-05,1.93957]
[1777622597036,46.07,77061.47,0.0,-0.98017,3e-05,1.93723]
[1777622602071,46.2,77055.97,0.0,-0.98002,3e-05,1.94907]
[1777622607106,46.35,77052.46,0.0,-0.97978,3e-05,1.96887]
[1777622612142,46.49,77053.5,0.0,-0.97948,3e-05,1.99259]
[1777622614155,46.55,77047.73,0.0,-0.97952,3e-05,1.98951]
[1777622618183,46.65,77042.21,0.0,-0.97944,3e-05,1.99619]
[1777622623217,46.65,77038.44,0.0,-0.97953,3e-05,1.98839]
[1777622628257,46.66,77034.88,0.0,-0.97961,3e-05,1.98179]
[1777622633291,46.66,77041.51,0.0,-0.97943,3e-05,1.99678]
[1777622635306,46.66,77044.35,0.0,-0.97935,3e-05,2.00319]
[1777622640344,46.66,77049.53,0.0,-0.97922,3e-05,2.01462]
[1777622645379,46.66,77050.72,0.0,-0.97918,3e-05,2.01719]
[1777622651420,46.66,77051.31,0.0,-0.97917,3e-05,2.0184]
[1777622656456,46.66,77052.59,0.0,-0.97914,3e-05,2.02098]
[1777622661491,46.66,77055.97,0.0,-0.97905,3e-05,2.02837]
[1777622666526,46.66,77063.37,0.0,-0.97885,3e-05,2.04467]
[1777622672569,46.66,77063.25,0.0,-0.9789,3e-05,2.04035]
[1777622677602,46.66,77062.72,0.0,-0.97891,3e-05,2.03891]
[1777622682638,46.65,77062.16,0.0,-0.97893,3e-05,2.03742]
[1777622687675,46.65,77064.81,0.0,-0.97886,3e-05,2.04306]
[1777622692710,46.65,77066.27,0.0,-0.97883,3e-05,2.04602]
[1777622697742,46.65,77063.69,0.0,-0.9789,3e-05,2.03993]
[1777622701771,46.65,77076.97,0.0,-0.97855,3e-05,2.06945]
[1777622706808,46.64,77081.42,0.0,-0.97843,3e-05,2.07892]
[1777622711841,46.64,77082.39,0.0,-0.97841,3e-05,2.08055]
[1777622716876,46.64,77088.65,0.0,-0.97825,3e-05,2.09417]
[1777622722917,46.63,77089.74,0.0,-0.97822,3e-05,2.09588]
[1777622727953,46.63,77089.91,0.0,-0.97823,3e-05,2.09564]
[1777622732987,46.63,77089.43,0.0,-0.97829,3e-05,2.09022]
[1777622738022,46.62,77089.97,0.0,-0.97828,3e-05,2.0909]
[1777622743058,46.62,77090.79,0.0,-0.97826,3e-05,2.09222]
[1777622746079,46.62,77097.41,0.0,-0.97808,3e-05,2.10698]
[1777622751114,46.62,77098.54,0.0,-0.97806,3e-05,2.10887]
[1777622756149,46.61,77097.01,0.0,-0.97811,3e-05,2.10472]
[1777622761185,46.61,77096.1,0.0,-0.97814,3e-05,2.10201]
[1777622766218,46.61,77095.29,0.0,-0.97817,3e-05,2.09955]
[1777622769246,46.6,77102.87,0.0,-0.97798,3e-05,2.11519]
[1777622774277,46.56,77104.67,0.0,-0.97802,3e-05,2.11184]
[1777622779313,46.52,77102.36,0.0,-0.97817,3e-05,2.09999]
[1777622784347,46.51,77101.55,0.0,-0.97821,3e-05,2.09643]
[1777622789382,46.5,77104.02,0.0,-0.97817,3e-05,2.10039]
[1777622794423,46.5,77106.08,0.0,-0.97815,3e-05,2.10077]
[1777622796432,46.49,77098.87,0.0,-0.97837,3e-05,2.0832]
[1777622801468,46.48,77097.52,0.0,-0.97843,3e-05,2.0782]
[1777622806504,46.44,77095.41,0.0,-0.97859,3e-05,2.06474]
[1777622811538,46.39,77096.83,0.0,-0.97866,3e-05,2.05931]
[1777622816574,46.37,77102.62,0.0,-0.97854,3e-05,2.06936]
[1777622822565,46.35,77105.36,0.0,-0.97851,3e-05,2.07183]
[1777622827656,46.34,77108.55,0.0,-0.97846,3e-05,2.07591]
[1777622832692,46.33,77109.82,0.0,-0.97843,3e-05,2.07856]
[1777622837727,46.33,77110.61,0.0,-0.97841,3e-05,2.08008]
[1777622842761,46.33,77111.8,0.0,-0.97838,3e-05,2.08255]
[1777622847797,46.33,77112.41,0.0,-0.97836,3e-05,2.08369]
[1777622852838,46.33,77108.51,0.0,-0.97851,3e-05,2.07087]
[1777622857867,46.33,77106.59,0.0,-0.97857,3e-05,2.06644]
[1777622862902,46.33,77104.91,0.0,-0.97861,3e-05,2.06259]
[1777622867937,46.33,77103.12,0.0,-0.97866,3e-05,2.05848]
[1777622872972,46.33,77100.37,0.0,-0.97874,3e-05,2.05222]
[1777622878007,46.33,77101.5,0.0,-0.97871,3e-05,2.05471]
[1777622883043,46.33,77098.02,0.0,-0.9788,3e-05,2.04679]
[1777622884049,46.33,77104.06,0.0,-0.97864,3e-05,2.06012]
[1777622889103,46.32,77103.82,0.0,-0.97865,3e-05,2.0594]
[1777622890091,46.32,77116.05,0.0,-0.97831,3e-05,2.08716]
[1777622891099,46.32,77125.68,0.0,-0.97806,3e-05,2.10811]
[1777622896134,46.31,77127.53,0.0,-0.97803,3e-05,2.11069]
[1777622901168,46.3,77127.88,0.0,-0.97804,3e-05,2.10981]
[1777622906203,46.29,77127.78,0.0,-0.97806,3e-05,2.10789]
[1777622911241,46.29,77127.94,0.0,-0.9781,3e-05,2.10391]
[1777622914260,46.29,77134.74,0.0,-0.97792,3e-05,2.11925]
[1777622919294,46.28,77136.9,0.0,-0.97786,3e-05,2.12352]
[1777622924334,46.28,77138.94,0.0,-0.97782,3e-05,2.12746]
[1777622927362,46.27,77144.59,0.0,-0.97766,3e-05,2.14009]
[1777622932393,46.27,77143.08,0.0,-0.97772,3e-05,2.13564]
[1777622937429,46.26,77141.97,0.0,-0.97776,3e-05,2.13215]
[1777622941458,46.26,77136.94,0.0,-0.97791,3e-05,2.11978]
[1777622946493,46.26,77134.31,0.0,-0.97799,3e-05,2.11293]
[1777622951529,46.25,77134.87,0.0,-0.97799,3e-05,2.11344]
[1777622956562,46.25,77134.01,0.0,-0.97802,3e-05,2.1107]
[1777622961632,46.24,77134.18,0.0,-0.97803,3e-05,2.11034]
[1777622966662,46.24,77129.53,0.0,-0.97817,3e-05,2.09888]
[1777622971696,46.24,77131.88,0.0,-0.97814,3e-05,2.09985]
[1777622976732,46.23,77129.4,0.0,-0.97822,3e-05,2.09351]
[1777622981768,46.23,77129.87,0.0,-0.97822,3e-05,2.09386]
[1777622986806,46.23,77131.64,0.0,-0.97818,3e-05,2.09731]
[1777622991837,46.22,77131.69,0.0,-0.97818,3e-05,2.09678]
[1777622997880,46.22,77131.6,0.0,-0.97819,3e-05,2.09582]
[1777623003921,46.22,77131.6,0.0,-0.9782,3e-05,2.09507]
[1777623009964,46.21,77131.51,0.0,-0.97822,3e-05,2.09412]
[1777623014999,46.21,77133.16,0.0,-0.97818,3e-05,2.09729]
[1777623021041,46.2,77133.24,0.0,-0.97818,3e-05,2.09671]
[1777623026078,46.2,77133.11,0.0,-0.9782,3e-05,2.09577]
[1777623032117,46.2,77134.47,0.0,-0.9782,3e-05,2.0944]
[1777623036145,46.19,77140.45,0.0,-0.97804,3e-05,2.10771]
[1777623041180,46.19,77139.72,0.0,-0.97807,3e-05,2.10534]
[1777623046217,46.19,77143.71,0.0,-0.97797,3e-05,2.11385]
[1777623051251,46.18,77143.3,0.0,-0.97799,3e-05,2.1121]
[1777623055280,46.18,77138.16,0.0,-0.97814,3e-05,2.09962]
[1777623060314,46.17,77135.91,0.0,-0.97821,3e-05,2.09372]
[1777623065349,46.17,77135.9,0.0,-0.97822,3e-05,2.09303]
[1777623070392,46.17,77136.59,0.0,-0.97821,3e-05,2.09393]
[1777623074428,46.16,77142.28,0.0,-0.97806,3e-05,2.10649]
[1777623080459,46.16,77142.48,0.0,-0.97806,3e-05,2.10596]
[1777623085495,46.15,77145.12,0.0,-0.978,3e-05,2.11121]
[1777623090527,46.15,77145.75,0.0,-0.97799,3e-05,2.11171]
[1777623095561,46.14,77149.55,0.0,-0.97794,3e-05,2.11582]
[1777623100599,46.14,77149.4,0.0,-0.97795,3e-05,2.11443]
[1777623106645,46.13,77152.2,0.0,-0.97789,3e-05,2.11963]
[1777623109666,46.13,77162.98,0.0,-0.97759,3e-05,2.14413]
[1777623110674,46.13,77157.75,0.0,-0.97774,3e-05,2.13161]
[1777623112687,46.12,77154.4,0.0,-0.97784,3e-05,2.12331]
[1777623117721,46.12,77154.25,0.0,-0.97786,3e-05,2.12175]
[1777623122758,46.11,77158.47,0.0,-0.97776,3e-05,2.13034]
[1777623127791,46.1,77157.88,0.0,-0.97779,3e-05,2.12767]
[1777623132827,46.1,77158.29,0.0,-0.9778,3e-05,2.12738]
[1777623137862,46.09,77158.43,0.0,-0.97781,3e-05,2.12649]
[1777623142897,46.09,77160.14,0.0,-0.97777,3e-05,2.12928]
[1777623147931,46.08,77160.6,0.0,-0.97777,3e-05,2.12913]
[1777623152970,46.07,77162.18,0.0,-0.97778,3e-05,2.12785]
[1777623158005,46.07,77166.04,0.0,-0.97769,3e-05,2.13553]
[1777623163040,46.06,77166.75,0.0,-0.97768,3e-05,2.13609]
[1777623166062,46.06,77160.86,0.0,-0.97786,3e-05,2.12169]
[1777623171097,46.05,77157.49,0.0,-0.97797,3e-05,2.11285]
[1777623176133,46.05,77157.33,0.0,-0.97798,3e-05,2.11149]
[1777623181166,46.04,77156.06,0.0,-0.97803,3e-05,2.10754]
[1777623186203,46.03,77157.03,0.0,-0.97802,3e-05,2.10878]
[1777623191239,46.03,77161.47,0.0,-0.9779,3e-05,2.11812]
[1777623196272,46.02,77164.82,0.0,-0.97782,3e-05,2.12497]
[1777623201307,46.02,77165.62,0.0,-0.97781,3e-05,2.12591]
[1777623206344,46.01,77168.38,0.0,-0.97774,3e-05,2.13148]
[1777623211377,46.0,77167.42,0.0,-0.97785,3e-05,2.1219]
[1777623217418,45.99,77171.0,0.0,-0.97776,3e-05,2.1294]
[1777623223461,45.99,77174.14,0.0,-0.97768,3e-05,2.13587]
[1777623228496,45.98,77175.92,0.0,-0.97764,3e-05,2.13931]
[1777623233531,45.98,77177.72,0.0,-0.97759,3e-05,2.1428]
[1777623238566,45.97,77181.14,0.0,-0.9775,3e-05,2.15009]
[1777623242596,45.97,77186.56,0.0,-0.97735,3e-05,2.16224]
[1777623247629,45.97,77188.73,0.0,-0.9773,3e-05,2.16646]
[1777623252664,45.96,77189.09,0.0,-0.9773,3e-05,2.16632]
[1777623257699,45.96,77182.39,0.0,-0.97751,3e-05,2.14945]
[1777623260719,45.95,77176.31,0.0,-0.97769,3e-05,2.13459]
[1777623265755,45.95,77174.66,0.0,-0.97775,3e-05,2.12989]
[1777623272806,45.94,77171.79,0.0,-0.97789,3e-05,2.11821]
[1777623277879,45.94,77172.95,0.0,-0.97786,3e-05,2.12009]
[1777623279858,45.94,77218.23,0.0,-0.97654,3e-05,2.22757]
[1777623280867,45.93,77237.56,0.0,-0.97596,3e-05,2.27446]
[1777623281874,45.93,77236.9,0.0,-0.97599,3e-05,2.2724]
[1777623286907,45.92,77234.12,0.0,-0.9761,3e-05,2.26342]
[1777623289929,45.91,77239.77,0.0,-0.97594,3e-05,2.27605]
[1777623294967,45.9,77238.64,0.0,-0.976,3e-05,2.27111]
[1777623297986,45.9,77244.38,0.0,-0.97584,3e-05,2.28399]
[1777623301007,45.89,77244.42,0.0,-0.97586,3e-05,2.28275]
[1777623306041,45.88,77243.34,0.0,-0.97592,3e-05,2.2779]
[1777623310072,45.87,77237.78,0.0,-0.97611,3e-05,2.26253]
[1777623315104,45.86,77240.04,0.0,-0.97607,3e-05,2.26608]
[1777623317117,45.86,77232.71,0.0,-0.9763,3e-05,2.2473]
[1777623318126,45.85,77231.29,0.0,-0.97635,3e-05,2.24346]
[1777623322155,45.85,77228.07,0.0,-0.97646,3e-05,2.23422]
[1777623327192,45.84,77226.17,0.0,-0.97654,3e-05,2.22798]
[1777623334256,45.83,77223.34,0.0,-0.97669,3e-05,2.21502]
[1777623339275,45.82,77221.48,0.0,-0.97677,3e-05,2.20902]
[1777623344311,45.81,77228.12,0.0,-0.97659,3e-05,2.22331]
[1777623346396,45.81,77250.8,0.0,-0.9759,3e-05,2.2789]
[1777623347366,45.8,77263.07,0.0,-0.97553,3e-05,2.30819]
[1777623348372,45.8,77250.38,0.0,-0.97593,3e-05,2.27625]
[1777623349378,45.8,77266.28,0.0,-0.97545,3e-05,2.31533]
[1777623350386,45.8,77274.34,0.0,-0.9752,3e-05,2.33506]
[1777623352456,45.79,77299.83,0.0,-0.97439,3e-05,2.3994]
[1777623353415,45.79,77325.0,0.0,-0.97357,3e-05,2.46415]
[1777623354439,45.79,77343.11,0.0,-0.97297,3e-05,2.51171]
[1777623355440,45.79,77352.07,0.0,-0.97267,3e-05,2.53529]
[1777623356443,45.79,77342.85,0.0,-0.97299,3e-05,2.51036]
[1777623357450,45.79,77342.93,0.0,-0.97299,3e-05,2.51026]
[1777623362485,45.77,77342.61,0.0,-0.97304,3e-05,2.50632]
[1777623367520,45.75,77356.44,0.0,-0.97262,3e-05,2.53912]
[1777623368526,45.75,77360.19,0.0,-0.9725,3e-05,2.5483]
[1777623370542,45.74,77362.27,0.0,-0.97246,3e-05,2.55208]
[1777623374572,45.72,77374.98,0.0,-0.97206,3e-05,2.58275]
[1777623375582,45.72,77373.86,0.0,-0.97211,3e-05,2.57875]
[1777623377591,45.71,77366.9,0.0,-0.97238,3e-05,2.55803]
[1777623382625,45.69,77372.58,0.0,-0.97224,3e-05,2.56876]
[1777623383633,45.68,77370.64,0.0,-0.97232,3e-05,2.56258]
[1777623386656,45.67,77366.9,0.0,-0.97249,3e-05,2.54976]
[1777623391689,45.65,77364.3,0.0,-0.97268,3e-05,2.5341]
[1777623396727,45.63,77364.34,0.0,-0.97273,3e-05,2.52987]
[1777623401763,45.6,77366.07,0.0,-0.97274,3e-05,2.52937]
[1777623405793,45.58,77362.02,0.0,-0.97292,3e-05,2.51515]
[1777623406798,45.58,77357.42,0.0,-0.97309,3e-05,2.50209]
[1777623408812,45.57,77348.87,0.0,-0.9734,3e-05,2.47787]
[1777623413854,45.55,77346.5,0.0,-0.97352,3e-05,2.4679]
[1777623418889,45.54,77343.86,0.0,-0.97366,3e-05,2.45725]
[1777623423923,45.52,77344.08,0.0,-0.9737,3e-05,2.45422]
[1777623428958,45.5,77340.95,0.0,-0.97385,3e-05,2.44246]
[1777623433994,45.48,77339.21,0.0,-0.97395,3e-05,2.43444]
[1777623439029,45.47,77337.31,0.0,-0.97406,3e-05,2.42608]
[1777623444064,45.45,77334.34,0.0,-0.97419,3e-05,2.41504]
[1777623449099,45.44,77334.24,0.0,-0.97424,3e-05,2.41157]
[1777623454134,45.42,77333.17,0.0,-0.97436,3e-05,2.40153]
[1777623458161,45.38,77340.3,0.0,-0.97422,3e-05,2.41212]
[1777623459170,45.38,77350.08,0.0,-0.97391,3e-05,2.43705]
[1777623460175,45.38,77348.86,0.0,-0.97396,3e-05,2.43318]
[1777623465211,45.36,77347.49,0.0,-0.97405,3e-05,2.42633]
[1777623470246,45.34,77348.05,0.0,-0.97407,3e-05,2.42461]
[1777623475281,45.33,77348.2,0.0,-0.9741,3e-05,2.42187]
[1777623480318,45.31,77347.78,0.0,-0.97416,3e-05,2.4177]
[1777623485353,45.3,77345.93,0.0,-0.97425,3e-05,2.40987]
[1777623490387,45.28,77344.74,0.0,-0.97433,3e-05,2.40381]
[1777623495423,45.27,77345.57,0.0,-0.97434,3e-05,2.40302]
[1777623500456,45.26,77347.79,0.0,-0.97431,3e-05,2.40589]
[1777623505492,45.24,77348.05,0.0,-0.97433,3e-05,2.40368]
[1777623510527,45.23,77348.32,0.0,-0.97436,3e-05,2.40156]
[1777623515563,45.21,77344.77,0.0,-0.97455,3e-05,2.38549]
[1777623520611,45.2,77343.14,0.0,-0.97464,3e-05,2.37854]
[1777623525634,45.19,77340.48,0.0,-0.97476,3e-05,2.36897]
[1777623530671,45.17,77341.65,0.0,-0.97476,3e-05,2.36929]
[1777623535704,45.16,77336.44,0.0,-0.97496,3e-05,2.35318]
[1777623540736,45.15,77333.85,0.0,-0.97508,3e-05,2.34394]
[1777623545772,45.14,77330.88,0.0,-0.97521,3e-05,2.33378]
[1777623550807,45.12,77328.84,0.0,-0.9753,3e-05,2.32611]
[1777623555842,45.11,77325.43,0.0,-0.97544,3e-05,2.31501]
[1777623560876,45.1,77326.51,0.0,-0.97544,3e-05,2.3154]
[1777623565913,45.09,77328.34,0.0,-0.97541,3e-05,2.31766]
[1777623571954,45.07,77328.48,0.0,-0.97549,3e-05,2.31071]
[1777623576989,45.06,77329.75,0.0,-0.97548,3e-05,2.31162]
[1777623582023,44.97,77331.18,0.0,-0.97566,3e-05,2.29706]
[1777623587059,44.87,77332.04,0.0,-0.97589,3e-05,2.27901]
[1777623592096,44.83,77331.57,0.0,-0.97601,3e-05,2.26925]
[1777623597130,44.82,77333.86,0.0,-0.97596,3e-05,2.27322]
[1777623602164,44.81,77336.05,0.0,-0.97592,3e-05,2.27695]
[1777623608111,44.8,77339.13,0.0,-0.97585,3e-05,2.2826]
[1777623613241,44.79,77341.8,0.0,-0.97578,3e-05,2.28761]
[1777623618275,44.78,77353.87,0.0,-0.97542,3e-05,2.3166]
[1777623619284,44.78,77359.49,0.0,-0.97525,3e-05,2.33062]
[1777623620289,44.78,77359.32,0.0,-0.97526,3e-05,2.32977]
[1777623622305,44.77,77365.35,0.0,-0.97507,3e-05,2.34489]
[1777623623316,44.77,77378.96,0.0,-0.97463,3e-05,2.37984]
[1777623624318,44.77,77392.84,0.0,-0.97418,3e-05,2.41535]
[1777623625329,44.74,77402.9,0.0,-0.97392,3e-05,2.4364]
[1777623626331,44.71,77405.49,0.0,-0.97391,3e-05,2.43728]
[1777623630359,44.76,77398.03,0.0,-0.97402,3e-05,2.42786]
[1777623631367,44.73,77394.46,0.0,-0.97426,3e-05,2.40843]
[1777623632378,44.73,77400.09,0.0,-0.97408,3e-05,2.42275]
[1777623633383,44.73,77402.85,0.0,-0.97399,3e-05,2.42949]
[1777623638420,44.71,77398.09,0.0,-0.97419,3e-05,2.41395]
[1777623640432,44.71,77389.93,0.0,-0.97448,3e-05,2.39134]
[1777623642446,44.7,77396.78,0.0,-0.97426,3e-05,2.40831]
[1777623647482,44.69,77402.39,0.0,-0.97411,3e-05,2.42037]
[1777623652517,44.65,77400.69,0.0,-0.97427,3e-05,2.40782]
[1777623655554,44.64,77386.18,0.0,-0.97477,3e-05,2.36805]
[1777623656562,44.64,77383.15,0.0,-0.97488,3e-05,2.35966]
[1777623661595,44.63,77380.48,0.0,-0.97499,3e-05,2.35035]
[1777623663610,44.62,77371.3,0.0,-0.9753,3e-05,2.32568]
[1777623664621,44.62,77369.0,0.0,-0.97538,3e-05,2.31933]
[1777623668544,44.61,77357.84,0.0,-0.97576,3e-05,2.28916]
[1777623673678,44.6,77353.47,0.0,-0.97592,3e-05,2.27623]
[1777623678714,44.6,77353.03,0.0,-0.97596,3e-05,2.27341]
[1777623683749,44.59,77351.18,0.0,-0.97604,3e-05,2.26702]
[1777623689791,44.58,77349.99,0.0,-0.9761,3e-05,2.26206]
[1777623691805,44.57,77357.75,0.0,-0.9759,3e-05,2.2771]
[1777623696839,44.57,77355.58,0.0,-0.97599,3e-05,2.26987]
[1777623700868,44.56,77363.89,0.0,-0.97575,3e-05,2.28964]
[1777623701875,44.56,77364.56,0.0,-0.97573,3e-05,2.29098]
[1777623706913,44.53,77361.91,0.0,-0.97588,3e-05,2.27913]
[1777623710942,44.52,77371.02,0.0,-0.97561,3e-05,2.30095]
[1777623711947,44.52,77378.53,0.0,-0.97537,3e-05,2.31987]
[1777623712958,44.52,77380.75,0.0,-0.9753,3e-05,2.32518]
[1777623717989,44.51,77379.83,0.0,-0.97536,3e-05,2.32068]
[1777623723025,44.5,77372.01,0.0,-0.97564,3e-05,2.2985]
[1777623727053,44.49,77379.59,0.0,-0.97541,3e-05,2.31646]
[1777623729068,44.49,77383.5,0.0,-0.9753,3e-05,2.32571]
[1777623734103,44.48,77380.64,0.0,-0.97542,3e-05,2.3162]
[1777623738129,44.47,77371.32,0.0,-0.97574,3e-05,2.29024]
[1777623741150,44.46,77364.28,0.0,-0.97598,3e-05,2.27122]
[1777623746186,44.45,77364.73,0.0,-0.97599,3e-05,2.27064]
[1777623751221,44.45,77364.23,0.0,-0.97606,3e-05,2.26369]
[1777623754242,44.44,77370.37,0.0,-0.97588,3e-05,2.27826]
[1777623758270,44.42,77375.94,0.0,-0.97577,3e-05,2.28755]
[1777623759277,44.41,77382.09,0.0,-0.97557,3e-05,2.30292]
[1777623762298,44.41,77388.33,0.0,-0.97539,3e-05,2.31773]
[1777623766326,44.36,77393.25,0.0,-0.97535,3e-05,2.32066]
[1777623771361,44.31,77387.64,0.0,-0.97565,3e-05,2.2967]
[1777623772367,44.31,77393.05,0.0,-0.97549,3e-05,2.30981]
[1777623773375,44.31,77396.12,0.0,-0.9754,3e-05,2.31731]
[1777623778410,44.24,77397.62,0.0,-0.97553,3e-05,2.30706]
[1777623783444,44.23,77402.26,0.0,-0.9754,3e-05,2.31692]
[1777623788481,44.22,77404.65,0.0,-0.97535,3e-05,2.321]
[1777623793515,44.21,77404.95,0.0,-0.97537,3e-05,2.31968]
[1777623797543,44.2,77398.24,0.0,-0.97561,3e-05,2.3007]
[1777623800565,44.19,77390.56,0.0,-0.97587,3e-05,2.27984]
[1777623801573,44.19,77389.83,0.0,-0.9759,3e-05,2.27764]
[1777623806609,44.18,77388.29,0.0,-0.97597,3e-05,2.2721]
[1777623811643,44.18,77383.17,0.0,-0.97618,3e-05,2.2544]
[1777623816678,44.2,77384.42,0.0,-0.9761,3e-05,2.26047]
[1777623821713,44.21,77384.33,0.0,-0.97608,3e-05,2.26224]
[1777623824733,44.2,77389.62,0.0,-0.97592,3e-05,2.27488]
[1777623829769,44.19,77389.55,0.0,-0.97594,3e-05,2.27314]
[1777623834805,44.19,77397.3,0.0,-0.97571,3e-05,2.29148]
[1777623839739,44.18,77398.67,0.0,-0.97569,3e-05,2.29328]
[1777623842860,44.17,77392.61,0.0,-0.9759,3e-05,2.27667]
[1777623843867,44.17,77396.0,0.0,-0.97579,3e-05,2.28506]
[1777623845881,44.17,77401.05,0.0,-0.97564,3e-05,2.29742]
[1777623848901,44.16,77406.72,0.0,-0.97547,3e-05,2.31108]
[1777623853938,44.15,77408.17,0.0,-0.97545,3e-05,2.31306]
[1777623858971,44.15,77410.75,0.0,-0.97538,3e-05,2.31795]
[1777623864010,44.14,77410.65,0.0,-0.97541,3e-05,2.31589]
[1777623869043,44.13,77413.29,0.0,-0.97535,3e-05,2.321]
[1777623873105,44.13,77423.08,0.0,-0.97505,3e-05,2.34371]
[1777623874103,44.13,77462.76,0.0,-0.97372,3e-05,2.44947]
[1777623875110,44.13,77483.31,0.0,-0.973,4e-05,2.50586]
[1777623876119,44.13,77475.07,0.0,-0.97329,3e-05,2.48312]
[1777623880145,44.13,77484.62,0.0,-0.97296,4e-05,2.50896]
[1777623881152,44.13,77487.07,0.0,-0.97288,4e-05,2.51537]
[1777623886187,44.13,77484.1,0.0,-0.973,4e-05,2.50622]
[1777623891222,44.12,77480.72,0.0,-0.97315,3e-05,2.49456]
[1777623893236,44.11,77489.09,0.0,-0.97287,4e-05,2.51621]
[1777623898270,44.11,77482.27,0.0,-0.9731,4e-05,2.49796]
[1777623900285,44.12,77476.65,0.0,-0.97328,3e-05,2.48402]
[1777623901292,44.12,77470.14,0.0,-0.97351,3e-05,2.46613]
[1777623904313,44.12,77454.8,0.0,-0.97404,3e-05,2.42436]
[1777623905321,44.12,77445.92,0.0,-0.97434,3e-05,2.4004]
[1777623910355,44.05,77442.95,0.0,-0.97462,3e-05,2.3783]
[1777623915391,43.96,77436.68,0.0,-0.97507,3e-05,2.34287]
[1777623920427,43.94,77437.49,0.0,-0.97507,3e-05,2.34251]
[1777623925461,43.93,77440.46,0.0,-0.975,3e-05,2.3482]
[1777623930497,43.93,77439.5,0.0,-0.97506,3e-05,2.34399]
[1777623933518,43.92,77446.83,0.0,-0.97487,3e-05,2.35802]
[1777623937546,43.91,77450.12,0.0,-0.97478,3e-05,2.36496]
[1777623942581,43.9,77448.97,0.0,-0.97485,3e-05,2.35965]
[1777623944595,43.89,77443.52,0.0,-0.97505,3e-05,2.34392]
[1777623947618,43.89,77440.93,0.0,-0.97515,3e-05,2.33587]
[1777623949633,43.88,77446.18,0.0,-0.97499,3e-05,2.34889]
[1777623954667,43.87,77446.68,0.0,-0.975,3e-05,2.34808]
[1777623959706,43.86,77445.47,0.0,-0.97506,3e-05,2.34277]
[1777623962724,43.86,77440.0,0.0,-0.97526,3e-05,2.32714]
[1777623965745,43.85,77433.86,0.0,-0.97548,3e-05,2.30955]
[1777623970786,43.84,77430.9,0.0,-0.97559,3e-05,2.30048]
[1777623973804,43.84,77440.37,0.0,-0.9753,3e-05,2.32384]
[1777623978840,43.83,77441.71,0.0,-0.97528,3e-05,2.32585]
[1777623983875,43.82,77438.65,0.0,-0.9754,3e-05,2.31592]
[1777623988910,43.81,77436.97,0.0,-0.97548,3e-05,2.30966]
[1777623990925,43.81,77429.71,0.0,-0.97572,3e-05,2.29003]
[1777623992939,43.81,77421.96,0.0,-0.97602,3e-05,2.26532]
[1777623993946,43.8,77418.94,0.0,-0.97612,3e-05,2.25725]
[1777623997973,43.8,77424.97,0.0,-0.97595,3e-05,2.2714]
[1777624000892,43.79,77441.43,0.0,-0.97543,3e-05,2.3132]
[1777624006030,43.77,77441.33,0.0,-0.97549,3e-05,2.3077]
[1777624011066,43.74,77439.9,0.0,-0.97561,3e-05,2.29883]
[1777624016101,43.73,77441.02,0.0,-0.97559,3e-05,2.30003]
[1777624018114,43.73,77448.56,0.0,-0.97535,3e-05,2.31903]
[1777624021136,43.72,77441.66,0.0,-0.97559,3e-05,2.29983]
[1777624022143,43.72,77431.56,0.0,-0.97592,3e-05,2.27358]
[1777624023150,43.72,77428.18,0.0,-0.97604,3e-05,2.26425]
[1777624028185,43.71,77433.08,0.0,-0.9759,3e-05,2.27543]
[1777624031206,43.71,77438.32,0.0,-0.97574,3e-05,2.28812]
[1777624032213,43.71,77444.34,0.0,-0.97555,3e-05,2.30348]
[1777624033222,43.69,77448.65,0.0,-0.97545,3e-05,2.31116]
[1777624038255,43.62,77448.76,0.0,-0.97563,3e-05,2.29709]
[1777624043290,43.56,77453.26,0.0,-0.97566,3e-05,2.29516]
[1777624048325,43.52,77451.29,0.0,-0.97581,3e-05,2.28271]
[1777624053360,43.51,77449.87,0.0,-0.97592,3e-05,2.27364]
[1777624058395,43.51,77448.82,0.0,-0.97597,3e-05,2.26964]
[1777624063430,43.5,77451.11,0.0,-0.97591,3e-05,2.27459]
[1777624069471,43.44,77452.81,0.0,-0.97601,3e-05,2.26666]
[1777624073501,43.44,77447.99,0.0,-0.97617,3e-05,2.25331]
[1777624078535,43.43,77439.88,0.0,-0.97645,3e-05,2.23145]
[1777624083573,43.43,77437.84,0.0,-0.97652,3e-05,2.22535]
[1777624088605,43.43,77440.67,0.0,-0.97644,3e-05,2.23169]
[1777624093640,43.42,77442.51,0.0,-0.97639,3e-05,2.23552]
[1777624098677,43.42,77443.1,0.0,-0.97639,3e-05,2.23618]
[1777624103710,43.41,77456.38,0.0,-0.97599,3e-05,2.26833]
[1777624104717,43.44,77459.97,0.0,-0.97579,3e-05,2.284]
[1777624109755,43.43,77457.19,0.0,-0.97589,3e-05,2.27627]
[1777624114790,43.43,77456.14,0.0,-0.97598,3e-05,2.26849]
[1777624116804,43.43,77461.22,0.0,-0.97582,3e-05,2.28121]
[1777624121839,43.42,77457.45,0.0,-0.97596,3e-05,2.27]
[1777624126876,43.41,77457.39,0.0,-0.97598,3e-05,2.26829]
[1777624131909,43.41,77457.87,0.0,-0.97598,3e-05,2.26827]
[1777624136995,43.4,77457.43,0.0,-0.97601,3e-05,2.26587]
[1777624142029,43.39,77455.82,0.0,-0.97608,3e-05,2.26023]
[1777624148071,43.39,77454.93,0.0,-0.97612,3e-05,2.25674]
[1777624153107,43.38,77454.5,0.0,-0.97615,3e-05,2.25447]
[1777624156128,43.38,77447.73,0.0,-0.97638,3e-05,2.2363]
[1777624157134,43.38,77443.74,0.0,-0.97651,3e-05,2.22583]
[1777624160156,43.37,77448.84,0.0,-0.97635,3e-05,2.23841]
[1777624162170,43.37,77455.43,0.0,-0.97614,3e-05,2.25504]
[1777624167205,43.37,77450.02,0.0,-0.97633,3e-05,2.23991]
[1777624169122,43.36,77441.15,0.0,-0.97662,3e-05,2.21653]
[1777624174254,43.36,77436.6,0.0,-0.97681,3e-05,2.20027]
[1777624175261,43.36,77430.4,0.0,-0.97701,3e-05,2.18436]
[1777624176268,43.36,77429.28,0.0,-0.97705,3e-05,2.1814]
[1777624180296,43.36,77425.52,0.0,-0.97717,3e-05,2.17145]
[1777624185331,43.35,77428.84,0.0,-0.97707,3e-05,2.17935]
[1777624190366,43.35,77429.39,0.0,-0.97706,3e-05,2.18022]
[1777624195401,43.35,77429.72,0.0,-0.97706,3e-05,2.18042]
[1777624200436,43.35,77429.89,0.0,-0.97706,3e-05,2.18047]
[1777624205471,43.34,77430.03,0.0,-0.97706,3e-05,2.18035]
[1777624210506,43.34,77433.71,0.0,-0.97695,3e-05,2.18922]
[1777624212524,43.34,77436.76,0.0,-0.97686,3e-05,2.19675]
[1777624214535,43.33,77442.57,0.0,-0.9767,3e-05,2.20994]
[1777624219569,43.3,77445.75,0.0,-0.97669,3e-05,2.21057]
[1777624224605,43.26,77446.7,0.0,-0.97675,3e-05,2.20568]
[1777624229641,43.23,77446.13,0.0,-0.97684,3e-05,2.19869]
[1777624232662,43.21,77440.82,0.0,-0.9771,3e-05,2.17677]
[1777624237697,43.19,77443.42,0.0,-0.97707,3e-05,2.17916]
[1777624242732,43.17,77441.63,0.0,-0.97717,3e-05,2.17101]
[1777624247766,43.16,77437.04,0.0,-0.97734,3e-05,2.1572]
[1777624252801,43.15,77438.14,0.0,-0.97733,3e-05,2.15836]
[1777624256832,43.15,77432.29,0.0,-0.97752,3e-05,2.14268]
[1777624261864,43.15,77427.64,0.0,-0.97767,3e-05,2.13103]
[1777624266901,43.15,77430.8,0.0,-0.97757,3e-05,2.13897]
[1777624271934,43.15,77428.95,0.0,-0.97763,3e-05,2.13428]
[1777624276969,43.15,77428.56,0.0,-0.97764,3e-05,2.13318]
[1777624282006,43.15,77427.73,0.0,-0.97766,3e-05,2.13141]
[1777624287040,43.15,77429.14,0.0,-0.97761,3e-05,2.13521]
[1777624292078,43.15,77431.55,0.0,-0.97758,3e-05,2.13744]
[1777624297110,43.15,77432.91,0.0,-0.97754,3e-05,2.14085]
[1777624302146,43.15,77433.55,0.0,-0.97752,3e-05,2.14243]
[1777624307184,43.15,77432.4,0.0,-0.97755,3e-05,2.13951]
[1777624309198,43.15,77438.65,0.0,-0.97736,3e-05,2.15523]
[1777624310205,43.15,77443.95,0.0,-0.97719,3e-05,2.1686]
[1777624311212,43.15,77443.14,0.0,-0.97722,3e-05,2.1665]
[1777624317254,43.15,77439.89,0.0,-0.97732,3e-05,2.158]
[1777624322289,43.15,77435.3,0.0,-0.97747,3e-05,2.14623]
[1777624327324,43.15,77435.58,0.0,-0.97746,3e-05,2.14678]
[1777624332358,43.15,77439.05,0.0,-0.97736,3e-05,2.15529]
[1777624337394,43.15,77438.82,0.0,-0.97737,3e-05,2.15443]
[1777624343435,43.14,77437.68,0.0,-0.97741,3e-05,2.15138]
[1777624348470,43.14,77436.57,0.0,-0.97744,3e-05,2.1485]
[1777624350484,43.14,77436.76,0.0,-0.97744,3e-05,2.14895]
[1777624353508,43.14,77437.46,0.0,-0.97745,3e-05,2.14681]
[1777624358540,43.14,77446.76,0.0,-0.97717,3e-05,2.17023]
[1777624359548,43.14,77452.43,0.0,-0.97699,3e-05,2.18458]
[1777624364583,43.14,77450.68,0.0,-0.97706,3e-05,2.17863]
[1777624368611,43.13,77444.61,0.0,-0.97727,3e-05,2.16143]
[1777624373649,43.12,77443.58,0.0,-0.97733,3e-05,2.15716]
[1777624378681,43.12,77442.09,0.0,-0.97738,3e-05,2.15275]
[1777624383715,43.12,77441.93,0.0,-0.97739,3e-05,2.15224]
[1777624388750,43.11,77441.4,0.0,-0.97741,3e-05,2.1508]
[1777624393786,43.11,77441.82,0.0,-0.97739,3e-05,2.15176]
[1777624398822,43.11,77442.23,0.0,-0.97738,3e-05,2.15268]
[1777624405870,43.11,77443.88,0.0,-0.97733,3e-05,2.15665]
[1777624410908,43.11,77441.44,0.0,-0.97741,3e-05,2.15038]
[1777624416948,43.11,77443.82,0.0,-0.97738,3e-05,2.15239]
[1777624421984,43.11,77441.94,0.0,-0.97744,3e-05,2.14759]
[1777624428025,43.11,77437.21,0.0,-0.97758,3e-05,2.13575]
[1777624433061,43.11,77438.88,0.0,-0.97753,3e-05,2.14]
[1777624437089,43.11,77443.41,0.0,-0.97739,3e-05,2.15141]
[1777624442124,43.11,77442.98,0.0,-0.9774,3e-05,2.15028]
[1777624447159,43.11,77443.6,0.0,-0.97738,3e-05,2.15181]
[1777624452194,43.11,77444.62,0.0,-0.97735,3e-05,2.15434]
[1777624457229,43.11,77445.16,0.0,-0.97734,3e-05,2.15564]
[1777624462264,43.11,77441.29,0.0,-0.97746,3e-05,2.14583]
[1777624467302,43.11,77437.86,0.0,-0.97756,3e-05,2.13725]
[1777624472335,43.11,77435.39,0.0,-0.97768,3e-05,2.12736]
[1777624477370,43.11,77439.78,0.0,-0.97754,3e-05,2.13858]
[1777624482406,43.11,77438.56,0.0,-0.97757,3e-05,2.13572]
[1777624487441,43.11,77437.94,0.0,-0.97759,3e-05,2.13442]
[1777624492476,43.12,77439.53,0.0,-0.97754,3e-05,2.13868]
[1777624497511,43.12,77439.65,0.0,-0.97753,3e-05,2.1393]
[1777624501539,43.12,77432.53,0.0,-0.97775,3e-05,2.12165]
[1777624502546,43.12,77425.88,0.0,-0.97795,3e-05,2.10528]
[1777624506579,43.12,77418.92,0.0,-0.97815,3e-05,2.08851]
[1777624509598,43.12,77413.85,0.0,-0.9783,3e-05,2.07642]
[1777624514633,43.13,77411.75,0.0,-0.97836,3e-05,2.07195]
[1777624518661,43.13,77418.16,0.0,-0.97816,3e-05,2.08827]
[1777624523696,43.13,77420.6,0.0,-0.97807,3e-05,2.09487]
[1777624528731,43.14,77420.71,0.0,-0.97806,3e-05,2.09569]
[1777624533766,43.14,77420.16,0.0,-0.97811,3e-05,2.09107]
[1777624536787,43.14,77414.75,0.0,-0.97827,3e-05,2.07811]
[1777624541824,43.16,77411.34,0.0,-0.97833,3e-05,2.07288]
[1777624546858,43.19,77410.65,0.0,-0.97828,3e-05,2.07746]
[1777624551893,43.2,77411.23,0.0,-0.97824,3e-05,2.08048]
[1777624556930,43.2,77409.68,0.0,-0.97828,3e-05,2.0772]
[1777624561963,43.22,77402.6,0.0,-0.97845,3e-05,2.06368]
[1777624565990,43.24,77396.14,0.0,-0.97857,3e-05,2.05318]
[1777624569012,43.27,77391.76,0.0,-0.97865,3e-05,2.04685]
[1777624574049,43.29,77386.55,0.0,-0.97874,3e-05,2.03909]
[1777624579085,43.3,77385.57,0.0,-0.97876,3e-05,2.03761]
[1777624584120,43.31,77386.11,0.0,-0.97871,3e-05,2.04146]
[1777624589154,43.31,77385.85,0.0,-0.97871,3e-05,2.04171]
[1777624594190,43.32,77391.6,0.0,-0.97857,3e-05,2.05273]
[1777624599224,43.32,77390.45,0.0,-0.97859,3e-05,2.05078]
[1777624604260,43.33,77388.29,0.0,-0.97865,3e-05,2.0464]
[1777624609299,43.33,77390.4,0.0,-0.97857,3e-05,2.05237]
[1777624614337,43.33,77391.9,0.0,-0.97852,3e-05,2.05684]
[1777624619371,43.34,77386.92,0.0,-0.97865,3e-05,2.04561]
[1777624624407,43.34,77385.16,0.0,-0.9787,3e-05,2.04225]
[1777624626421,43.35,77396.28,0.0,-0.97836,3e-05,2.0696]
[1777624627428,43.35,77398.87,0.0,-0.97828,3e-05,2.07607]
[1777624632463,43.35,77396.47,0.0,-0.97835,3e-05,2.07085]
[1777624637500,43.35,77397.22,0.0,-0.97832,3e-05,2.07333]
[1777624642536,43.36,77396.15,0.0,-0.97834,3e-05,2.07137]
[1777624647570,43.36,77394.59,0.0,-0.97838,3e-05,2.06825]
[1777624652605,43.36,77398.34,0.0,-0.97829,3e-05,2.0743]
[1777624657644,43.37,77398.61,0.0,-0.97828,3e-05,2.07557]
[1777624662676,43.37,77395.67,0.0,-0.97836,3e-05,2.06903]
[1777624666703,43.37,77393.67,0.0,-0.97841,3e-05,2.06488]
[1777624668718,43.37,77421.73,0.0,-0.97756,3e-05,2.13421]
[1777624669726,43.37,77438.87,0.0,-0.97702,3e-05,2.17734]
[1777624670733,43.37,77439.43,0.0,-0.97701,3e-05,2.17866]
[1777624674759,43.37,77434.08,0.0,-0.97718,3e-05,2.16496]
[1777624677780,43.37,77422.88,0.0,-0.97753,3e-05,2.13679]
[1777624682816,43.37,77418.75,0.0,-0.97765,3e-05,2.12657]
[1777624687852,43.37,77419.88,0.0,-0.97762,3e-05,2.12942]
[1777624691880,43.37,77421.63,0.0,-0.97756,3e-05,2.13368]
[1777624696915,43.37,77417.75,0.0,-0.97769,3e-05,2.12387]
[1777624701950,43.37,77413.12,0.0,-0.97783,3e-05,2.11227]
[1777624706984,43.37,77410.61,0.0,-0.97791,3e-05,2.10598]
[1777624712024,43.37,77403.2,0.0,-0.97817,3e-05,2.08389]
[1777624717056,43.37,77401.11,0.0,-0.97823,3e-05,2.07889]
[1777624722091,43.37,77399.7,0.0,-0.97827,3e-05,2.07559]
[1777624727126,43.37,77395.78,0.0,-0.97838,3e-05,2.06621]
[1777624732161,43.37,77396.92,0.0,-0.97835,3e-05,2.06923]
[1777624737197,43.37,77394.67,0.0,-0.97841,3e-05,2.06396]
[1777624742231,43.38,77393.4,0.0,-0.97845,3e-05,2.06116]
[1777624747266,43.38,77395.68,0.0,-0.97837,3e-05,2.06702]
[1777624753309,43.38,77396.55,0.0,-0.97835,3e-05,2.06943]
[1777624758343,43.38,77395.65,0.0,-0.97837,3e-05,2.06749]
[1777624763379,43.38,77396.16,0.0,-0.97835,3e-05,2.06903]
[1777624768413,43.38,77395.85,0.0,-0.97836,3e-05,2.06859]
[1777624773449,43.39,77396.39,0.0,-0.97837,3e-05,2.06647]
[1777624778482,43.39,77398.65,0.0,-0.9783,3e-05,2.07235]
[1777624783519,43.39,77404.02,0.0,-0.97814,3e-05,2.08576]
[1777624788553,43.39,77403.91,0.0,-0.97814,3e-05,2.08567]
[1777624793589,43.39,77402.91,0.0,-0.97816,3e-05,2.0834]
[1777624799631,43.39,77401.37,0.0,-0.97821,3e-05,2.07987]
[1777624802651,43.39,77395.2,0.0,-0.97839,3e-05,2.06493]
[1777624804665,43.39,77389.25,0.0,-0.97857,3e-05,2.05062]
[1777624808696,43.39,77394.28,0.0,-0.97841,3e-05,2.06314]
[1777624813728,43.4,77392.51,0.0,-0.97846,3e-05,2.05917]
[1777624819772,43.42,77390.63,0.0,-0.97847,3e-05,2.05839]
[1777624824807,43.43,77390.52,0.0,-0.97843,3e-05,2.06163]
[1777624829844,43.45,77390.68,0.0,-0.97839,3e-05,2.06494]
[1777624833871,43.46,77394.73,0.0,-0.97829,3e-05,2.07266]
[1777624838907,43.46,77395.18,0.0,-0.97826,3e-05,2.07489]
[1777624841928,43.46,77400.41,0.0,-0.9781,3e-05,2.08798]
[1777624842936,43.46,77397.8,0.0,-0.97818,3e-05,2.08142]
[1777624847970,43.46,77397.38,0.0,-0.97819,3e-05,2.08021]
[1777624853957,43.46,77395.9,0.0,-0.97824,3e-05,2.07652]
[1777624859046,43.46,77395.22,0.0,-0.97826,3e-05,2.07478]
[1777624864081,43.46,77390.38,0.0,-0.9784,3e-05,2.06296]
[1777624869117,43.46,77389.98,0.0,-0.97842,3e-05,2.06201]
[1777624874152,43.46,77388.96,0.0,-0.97845,3e-05,2.05958]
[1777624879187,43.46,77391.23,0.0,-0.97838,3e-05,2.06512]
[1777624884222,43.46,77393.56,0.0,-0.97831,3e-05,2.07073]
[1777624889257,43.46,77392.78,0.0,-0.97833,3e-05,2.06877]
[1777624894292,43.46,77390.34,0.0,-0.97844,3e-05,2.05901]
[1777624899327,43.46,77386.71,0.0,-0.97855,3e-05,2.05031]
[1777624906376,43.46,77387.81,0.0,-0.97852,3e-05,2.05312]
[1777624911412,43.46,77390.15,0.0,-0.97845,3e-05,2.05889]
[1777624916446,43.46,77393.52,0.0,-0.97835,3e-05,2.06708]
[1777624921482,43.46,77394.79,0.0,-0.97831,3e-05,2.07015]
[1777624926517,43.46,77392.33,0.0,-0.97838,3e-05,2.06417]
[1777624931552,43.46,77393.19,0.0,-0.97836,3e-05,2.06627]
[1777624938601,43.46,77392.77,0.0,-0.97837,3e-05,2.06525]
[1777624943636,43.46,77388.2,0.0,-0.9785,3e-05,2.05421]
[1777624946659,43.46,77382.84,0.0,-0.97866,3e-05,2.04131]
[1777624947664,43.46,77381.06,0.0,-0.97871,3e-05,2.03706]
[1777624952699,43.46,77380.32,0.0,-0.97877,3e-05,2.03178]
[1777624957734,43.47,77380.11,0.0,-0.97877,3e-05,2.03163]
[1777624962771,43.47,77376.24,0.0,-0.97888,3e-05,2.02278]
[1777624964786,43.47,77374.18,0.0,-0.97894,3e-05,2.01808]
[1777624969821,43.47,77371.19,0.0,-0.97902,3e-05,2.0116]
[1777624974854,43.48,77377.94,0.0,-0.97881,3e-05,2.02844]
[1777624979890,43.48,77373.82,0.0,-0.97892,3e-05,2.01917]
[1777624984925,43.48,77374.1,0.0,-0.97891,3e-05,2.0205]
[1777624989959,43.49,77369.77,0.0,-0.97902,3e-05,2.01081]
[1777624991973,43.49,77368.96,0.0,-0.97904,3e-05,2.00918]
[1777624996002,43.49,77364.61,0.0,-0.97916,3e-05,1.9995]
[1777625001037,43.5,77363.04,0.0,-0.9792,3e-05,1.99666]
[1777625006071,43.5,77362.31,0.0,-0.97921,3e-05,1.99578]
[1777625011107,43.51,77360.37,0.0,-0.97929,3e-05,1.98841]
[1777625016143,43.51,77361.42,0.0,-0.97925,3e-05,1.99186]
[1777625019164,43.51,77356.23,0.0,-0.97939,3e-05,1.98039]
[1777625025154,43.52,77356.83,0.0,-0.97935,3e-05,1.98303]
[1777625030241,43.53,77361.24,0.0,-0.97921,3e-05,1.99444]
[1777625040311,43.54,77358.96,0.0,-0.97926,3e-05,1.99101]
[1777625045345,43.54,77357.62,0.0,-0.97928,3e-05,1.98887]
[1777625050381,43.55,77356.81,0.0,-0.97929,3e-05,1.98799]
[1777625055416,43.55,77351.71,0.0,-0.97943,3e-05,1.97706]
[1777625060450,43.56,77353.53,0.0,-0.97936,3e-05,1.98247]
[1777625065488,43.56,77355.55,0.0,-0.97929,3e-05,1.98825]
[1777625071528,43.57,77354.76,0.0,-0.97933,3e-05,1.98391]
[1777625076563,43.58,77354.26,0.0,-0.97934,3e-05,1.98378]
[1777625081598,43.58,77351.18,0.0,-0.97941,3e-05,1.97759]
[1777625086632,43.59,77349.05,0.0,-0.97946,3e-05,1.97372]
[1777625091669,43.59,77353.0,0.0,-0.97933,3e-05,1.98408]
[1777625096703,43.6,77353.77,0.0,-0.9793,3e-05,1.98692]
[1777625100733,43.6,77359.43,0.0,-0.97912,3e-05,2.00111]
[1777625101739,43.6,77359.48,0.0,-0.97912,3e-05,2.0014]
[1777625106775,43.61,77357.2,0.0,-0.97917,3e-05,1.99692]
[1777625111810,43.61,77355.58,0.0,-0.97921,3e-05,1.99403]
[1777625116845,43.62,77354.4,0.0,-0.97923,3e-05,1.9922]
[1777625122886,43.62,77353.58,0.0,-0.97924,3e-05,1.99142]
[1777625127921,43.63,77353.44,0.0,-0.97923,3e-05,1.99205]
[1777625133963,43.64,77349.78,0.0,-0.97936,3e-05,1.98092]
[1777625138998,43.64,77349.93,0.0,-0.97934,3e-05,1.98231]
[1777625144038,43.65,77349.53,0.0,-0.97934,3e-05,1.98242]
[1777625149072,43.65,77351.24,0.0,-0.97928,3e-05,1.98748]
[1777625154105,43.66,77351.39,0.0,-0.97926,3e-05,1.98883]
[1777625160150,43.66,77347.46,0.0,-0.97936,3e-05,1.98081]
[1777625165182,43.67,77347.64,0.0,-0.97934,3e-05,1.98228]
[1777625170219,43.67,77348.16,0.0,-0.97931,3e-05,1.98455]
[1777625176260,43.68,77348.97,0.0,-0.97928,3e-05,1.98769]
[1777625182303,43.69,77351.46,0.0,-0.97919,3e-05,1.99493]
[1777625187337,43.69,77350.63,0.0,-0.9792,3e-05,1.99393]
[1777625192372,43.7,77346.15,0.0,-0.97935,3e-05,1.9807]
[1777625198413,43.7,77346.12,0.0,-0.97934,3e-05,1.98188]
[1777625203457,43.71,77345.93,0.0,-0.97933,3e-05,1.98226]
[1777625208487,43.72,77346.58,0.0,-0.9793,3e-05,1.98498]
[1777625213523,43.72,77354.92,0.0,-0.97905,3e-05,2.0056]
[1777625218559,43.72,77354.97,0.0,-0.97904,3e-05,2.0065]
[1777625223593,43.73,77351.04,0.0,-0.97914,3e-05,1.99799]
[1777625228628,43.73,77355.03,0.0,-0.97902,3e-05,2.00823]
[1777625234670,43.74,77351.14,0.0,-0.97912,3e-05,1.99995]
[1777625239705,43.74,77347.92,0.0,-0.9792,3e-05,1.99317]
[1777625244739,43.75,77345.91,0.0,-0.97925,3e-05,1.98927]
[1777625249775,43.75,77345.69,0.0,-0.97924,3e-05,1.98961]
[1777625254810,43.76,77345.17,0.0,-0.97928,3e-05,1.98553]
[1777625259845,43.76,77344.05,0.0,-0.97931,3e-05,1.98379]
[1777625264880,43.76,77347.38,0.0,-0.9792,3e-05,1.99248]
[1777625269915,43.77,77343.27,0.0,-0.97931,3e-05,1.98366]
[1777625274950,43.77,77343.04,0.0,-0.9793,3e-05,1.98401]
[1777625279985,43.78,77345.19,0.0,-0.97923,3e-05,1.98993]
[1777625285022,43.78,77344.95,0.0,-0.97923,3e-05,1.9902]
[1777625290057,43.79,77345.28,0.0,-0.97921,3e-05,1.99181]
[1777625295093,43.79,77351.05,0.0,-0.97903,3e-05,2.00623]
[1777625300127,43.79,77347.74,0.0,-0.97912,3e-05,1.99914]
[1777625305165,43.8,77347.17,0.0,-0.97912,3e-05,1.99857]
[1777625310198,43.8,77347.6,0.0,-0.9791,3e-05,2.00033]
[1777625316240,43.81,77347.2,0.0,-0.97914,3e-05,1.99657]
[1777625321274,43.81,77346.81,0.0,-0.97914,3e-05,1.99641]
[1777625326310,43.82,77346.23,0.0,-0.97915,3e-05,1.99581]
[1777625331344,43.82,77345.24,0.0,-0.97917,3e-05,1.99424]
[1777625336380,43.82,77344.77,0.0,-0.97917,3e-05,1.99391]
[1777625341414,43.83,77344.99,0.0,-0.97916,3e-05,1.99519]
[1777625347457,43.83,77344.8,0.0,-0.97915,3e-05,1.99566]
[1777625354508,43.84,77344.67,0.0,-0.97914,3e-05,1.99656]
[1777625359543,43.84,77344.66,0.0,-0.97913,3e-05,1.99728]
[1777625364575,43.85,77342.73,0.0,-0.97918,3e-05,1.99352]
[1777625369611,43.85,77346.27,0.0,-0.97907,3e-05,2.00262]
[1777625374646,43.85,77350.58,0.0,-0.97897,3e-05,2.00981]
[1777625379680,43.86,77350.38,0.0,-0.97897,3e-05,2.01009]
[1777625384715,43.86,77350.36,0.0,-0.97896,3e-05,2.01079]
[1777625389751,43.87,77351.49,0.0,-0.97891,3e-05,2.01424]
[1777625395799,43.87,77352.14,0.0,-0.97888,3e-05,2.01669]
[1777625400833,43.87,77354.09,0.0,-0.97882,3e-05,2.02205]
[1777625405867,43.88,77354.88,0.0,-0.97879,3e-05,2.02466]
[1777625410903,43.88,77355.58,0.0,-0.97876,3e-05,2.02705]
[1777625413924,43.88,77363.2,0.0,-0.97853,3e-05,2.04564]
[1777625414931,43.88,77371.79,0.0,-0.97827,3e-05,2.0664]
[1777625419967,43.89,77372.02,0.0,-0.97826,3e-05,2.06736]
[1777625426009,43.89,77374.3,0.0,-0.97819,3e-05,2.07333]
[1777625428023,43.89,77367.6,0.0,-0.97838,3e-05,2.05734]
[1777625430038,43.89,77362.78,0.0,-0.97852,3e-05,2.04599]
[1777625435072,43.89,77360.23,0.0,-0.97863,3e-05,2.03679]
[1777625440107,43.9,77360.28,0.0,-0.97862,3e-05,2.0376]
[1777625445146,43.9,77360.22,0.0,-0.97861,3e-05,2.03816]
[1777625451185,43.91,77361.26,0.0,-0.97857,3e-05,2.04148]
[1777625458186,43.91,77361.99,0.0,-0.97854,3e-05,2.04419]
[1777625464275,43.92,77363.08,0.0,-0.97849,3e-05,2.04762]
[1777625469312,43.92,77363.74,0.0,-0.97847,3e-05,2.04985]
[1777625474345,43.92,77364.5,0.0,-0.97844,3e-05,2.05235]
[1777625479381,43.93,77365.82,0.0,-0.97839,3e-05,2.05618]
[1777625484417,43.93,77366.31,0.0,-0.97837,3e-05,2.05801]
[1777625489450,43.93,77366.82,0.0,-0.97834,3e-05,2.05988]
[1777625494486,43.94,77366.51,0.0,-0.97838,3e-05,2.05599]
[1777625499522,43.94,77369.29,0.0,-0.97829,3e-05,2.06336]
[1777625504556,43.94,77369.12,0.0,-0.97829,3e-05,2.06358]
[1777625509591,43.95,77369.88,0.0,-0.97826,3e-05,2.06603]
[1777625514625,43.95,77370.33,0.0,-0.97824,3e-05,2.06773]
[1777625519661,43.95,77370.54,0.0,-0.97822,3e-05,2.06895]
[1777625524701,43.96,77370.26,0.0,-0.97822,3e-05,2.06887]
[1777625529733,43.96,77370.75,0.0,-0.9782,3e-05,2.07063]
[1777625534767,43.96,77368.91,0.0,-0.97825,3e-05,2.06679]
[1777625539802,43.96,77371.23,0.0,-0.97817,3e-05,2.07298]
[1777625544838,43.97,77370.59,0.0,-0.97818,3e-05,2.07199]
[1777625549874,43.97,77369.41,0.0,-0.97821,3e-05,2.06972]
[1777625554909,43.97,77367.2,0.0,-0.97831,3e-05,2.06121]
[1777625560950,43.98,77367.57,0.0,-0.97829,3e-05,2.06287]
[1777625566993,43.98,77367.9,0.0,-0.97827,3e-05,2.06442]
[1777625572028,43.99,77367.19,0.0,-0.97828,3e-05,2.06335]
[1777625577063,43.99,77368.03,0.0,-0.97825,3e-05,2.066]
[1777625582098,43.99,77370.5,0.0,-0.97817,3e-05,2.07256]
[1777625587133,43.99,77371.7,0.0,-0.97813,3e-05,2.07603]
[1777625592168,44.0,77368.53,0.0,-0.97821,3e-05,2.06893]
[1777625597202,44.0,77368.71,0.0,-0.9782,3e-05,2.06996]
[1777625602238,44.0,77368.75,0.0,-0.97819,3e-05,2.07065]
[1777625607273,44.01,77368.27,0.0,-0.9782,3e-05,2.07008]
[1777625612315,44.01,77368.42,0.0,-0.97823,3e-05,2.06722]
[1777625617350,44.01,77368.92,0.0,-0.9782,3e-05,2.06904]
[1777625622386,44.02,77368.94,0.0,-0.97819,3e-05,2.06969]
[1777625627420,44.02,77368.25,0.0,-0.97821,3e-05,2.06862]
[1777625633462,44.02,77367.43,0.0,-0.97822,3e-05,2.06734]
[1777625639504,44.03,77366.86,0.0,-0.97823,3e-05,2.06665]
[1777625644539,44.03,77365.94,0.0,-0.97825,3e-05,2.06499]
[1777625649574,44.03,77365.62,0.0,-0.97825,3e-05,2.06478]
[1777625655616,44.04,77364.56,0.0,-0.97828,3e-05,2.0629]
[1777625660651,44.04,77364.66,0.0,-0.97827,3e-05,2.06369]
[1777625665686,44.04,77363.78,0.0,-0.97829,3e-05,2.06212]
[1777625670721,44.04,77365.3,0.0,-0.97824,3e-05,2.06632]
[1777625675756,44.05,77365.2,0.0,-0.97827,3e-05,2.06284]
[1777625680791,44.05,77368.6,0.0,-0.97816,3e-05,2.07159]
[1777625687840,44.05,77368.94,0.0,-0.97814,3e-05,2.07324]
[1777625692877,44.06,77366.56,0.0,-0.97821,3e-05,2.06802]
[1777625697910,44.06,77365.15,0.0,-0.97824,3e-05,2.0652]
[1777625702947,44.06,77365.06,0.0,-0.97823,3e-05,2.0656]
[1777625707981,44.07,77366.04,0.0,-0.9782,3e-05,2.06857]
[1777625713016,44.07,77367.64,0.0,-0.97814,3e-05,2.073]
[1777625718051,44.07,77368.75,0.0,-0.9781,3e-05,2.07623]
[1777625723086,44.07,77370.21,0.0,-0.97805,3e-05,2.08025]
[1777625728121,44.08,77370.5,0.0,-0.97804,3e-05,2.08144]
[1777625733157,44.08,77370.42,0.0,-0.97807,3e-05,2.07791]
[1777625738192,44.08,77369.57,0.0,-0.97809,3e-05,2.07636]
[1777625743227,44.08,77367.87,0.0,-0.97814,3e-05,2.07277]
[1777625748262,44.09,77368.37,0.0,-0.97812,3e-05,2.07448]
[1777625753298,44.09,77368.11,0.0,-0.97812,3e-05,2.07435]
[1777625758332,44.09,77367.72,0.0,-0.97812,3e-05,2.07391]
[1777625763367,44.1,77367.09,0.0,-0.97814,3e-05,2.07289]
[1777625768403,44.1,77367.32,0.0,-0.97812,3e-05,2.07395]
[1777625773438,44.1,77366.88,0.0,-0.97813,3e-05,2.07338]
[1777625778472,44.1,77366.65,0.0,-0.97813,3e-05,2.07332]
[1777625783508,44.11,77367.05,0.0,-0.97811,3e-05,2.07478]
[1777625788543,44.11,77369.22,0.0,-0.97804,3e-05,2.08048]
[1777625793578,44.11,77368.76,0.0,-0.97809,3e-05,2.07597]
[1777625798614,44.11,77368.04,0.0,-0.9781,3e-05,2.07468]
[1777625803649,44.11,77369.64,0.0,-0.97805,3e-05,2.07901]
[1777625808683,44.12,77368.02,0.0,-0.97809,3e-05,2.07553]
[1777625813724,44.12,77367.13,0.0,-0.97811,3e-05,2.07382]
[1777625818755,44.12,77368.0,0.0,-0.97808,3e-05,2.07637]
[1777625823789,44.12,77364.69,0.0,-0.97818,3e-05,2.06887]
[1777625829831,44.13,77364.43,0.0,-0.97818,3e-05,2.06885]
[1777625836879,44.13,77364.91,0.0,-0.97815,3e-05,2.07071]
[1777625841914,44.13,77365.51,0.0,-0.97813,3e-05,2.07264]
[1777625846950,44.14,77365.65,0.0,-0.97812,3e-05,2.07345]
[1777625851987,44.14,77365.92,0.0,-0.97814,3e-05,2.07073]
[1777625859035,44.14,77366.57,0.0,-0.97811,3e-05,2.07306]
[1777625864071,44.14,77366.69,0.0,-0.9781,3e-05,2.07382]
[1777625869106,44.15,77367.01,0.0,-0.97809,3e-05,2.07505]
[1777625874141,44.15,77367.04,0.0,-0.97808,3e-05,2.07557]
[1777625879175,44.15,77367.05,0.0,-0.97808,3e-05,2.07603]
[1777625885218,44.15,77366.89,0.0,-0.97808,3e-05,2.07618]
[1777625890253,44.16,77366.74,0.0,-0.97807,3e-05,2.07625]
[1777625897301,44.16,77368.98,0.0,-0.978,3e-05,2.0822]
[1777625902337,44.16,77367.84,0.0,-0.97803,3e-05,2.07984]
[1777625906365,44.16,77379.23,0.0,-0.97768,3e-05,2.10779]
[1777625907372,44.16,77384.15,0.0,-0.97753,3e-05,2.11985]
[1777625912407,44.16,77383.12,0.0,-0.9776,3e-05,2.11346]
[1777625917442,44.16,77381.9,0.0,-0.97764,3e-05,2.11056]
[1777625922478,44.16,77381.38,0.0,-0.97765,3e-05,2.10939]
[1777625927512,44.16,77380.49,0.0,-0.97768,3e-05,2.10729]
[1777625929525,44.16,77372.92,0.0,-0.97791,3e-05,2.08893]
[1777625934561,44.17,77370.52,0.0,-0.97798,3e-05,2.0834]
[1777625939597,44.17,77369.63,0.0,-0.978,3e-05,2.08154]
[1777625944632,44.17,77372.97,0.0,-0.9779,3e-05,2.08992]
[1777625949670,44.17,77373.25,0.0,-0.97789,3e-05,2.09079]
[1777625954705,44.17,77370.45,0.0,-0.97797,3e-05,2.08419]
[1777625959741,44.17,77371.12,0.0,-0.97794,3e-05,2.08601]
[1777625964775,44.17,77371.04,0.0,-0.97794,3e-05,2.08599]
[1777625969810,44.17,77370.91,0.0,-0.97795,3e-05,2.08583]
[1777625974845,44.17,77370.29,0.0,-0.978,3e-05,2.08065]
[1777625979881,44.18,77369.55,0.0,-0.97802,3e-05,2.07904]
[1777625984919,44.18,77369.63,0.0,-0.97802,3e-05,2.07942]
[1777625990962,44.18,77371.7,0.0,-0.97795,3e-05,2.08461]
[1777625997002,44.18,77369.32,0.0,-0.97802,3e-05,2.07901]
[1777626002042,44.18,77373.26,0.0,-0.9779,3e-05,2.0887]
[1777626007077,44.18,77372.47,0.0,-0.97792,3e-05,2.08685]
[1777626012113,44.18,77377.85,0.0,-0.97776,3e-05,2.10001]
[1777626014126,44.18,77378.25,0.0,-0.97775,3e-05,2.10096]
[1777626019161,44.18,77377.77,0.0,-0.97776,3e-05,2.09974]
[1777626024196,44.18,77375.66,0.0,-0.97783,3e-05,2.09457]
[1777626029232,44.18,77374.48,0.0,-0.97786,3e-05,2.09169]
[1777626036282,44.18,77373.73,0.0,-0.97793,3e-05,2.08605]
[1777626041317,44.18,77374.84,0.0,-0.97789,3e-05,2.08877]
[1777626046353,44.18,77372.22,0.0,-0.97797,3e-05,2.08246]
[1777626052345,44.18,77372.25,0.0,-0.97797,3e-05,2.0826]
[1777626057430,44.18,77373.62,0.0,-0.97793,3e-05,2.08597]
[1777626062465,44.18,77373.4,0.0,-0.97793,3e-05,2.08545]
[1777626067503,44.18,77372.93,0.0,-0.97795,3e-05,2.08433]
[1777626072536,44.18,77374.08,0.0,-0.97791,3e-05,2.08713]
[1777626077570,44.18,77372.96,0.0,-0.97795,3e-05,2.08441]
[1777626082607,44.18,77368.82,0.0,-0.97807,3e-05,2.07447]
[1777626087640,44.18,77369.97,0.0,-0.97803,3e-05,2.07733]
[1777626093683,44.18,77370.24,0.0,-0.97806,3e-05,2.07423]
[1777626098718,44.18,77372.09,0.0,-0.978,3e-05,2.07906]
[1777626103754,44.19,77372.27,0.0,-0.97799,3e-05,2.07981]
[1777626108788,44.19,77382.08,0.0,-0.97769,3e-05,2.10397]
[1777626109795,44.19,77382.32,0.0,-0.97769,3e-05,2.10452]
[1777626114832,44.19,77366.72,0.0,-0.97816,3e-05,2.06649]
[1777626115838,44.19,77358.76,0.0,-0.97839,3e-05,2.04742]
[1777626116845,44.19,77354.32,0.0,-0.97852,3e-05,2.03689]
[1777626117853,44.19,77354.42,0.0,-0.97852,3e-05,2.03721]
[1777626122887,44.19,77352.82,0.0,-0.97856,3e-05,2.03388]
[1777626127922,44.19,77354.33,0.0,-0.97851,3e-05,2.03798]
[1777626132957,44.19,77357.3,0.0,-0.97842,3e-05,2.04557]
[1777626137996,44.2,77359.38,0.0,-0.97835,3e-05,2.05105]
[1777626143061,44.2,77360.11,0.0,-0.97832,3e-05,2.05326]
[1777626148095,44.2,77361.22,0.0,-0.97828,3e-05,2.05639]
[1777626153130,44.2,77359.52,0.0,-0.97837,3e-05,2.04896]
[1777626158165,44.21,77359.59,0.0,-0.97836,3e-05,2.04968]
[1777626163199,44.21,77360.65,0.0,-0.97832,3e-05,2.05276]
[1777626168234,44.21,77361.22,0.0,-0.9783,3e-05,2.05468]
[1777626173270,44.22,77360.44,0.0,-0.97831,3e-05,2.05335]
[1777626178309,44.22,77361.26,0.0,-0.97828,3e-05,2.05598]
[1777626183340,44.22,77362.49,0.0,-0.97824,3e-05,2.05948]
[1777626187369,44.22,77354.35,0.0,-0.97847,3e-05,2.04047]
[1777626188375,44.23,77341.86,0.0,-0.97883,3e-05,2.01105]
[1777626193410,44.25,77340.69,0.0,-0.97881,3e-05,2.0127]
[1777626198444,44.25,77327.15,0.0,-0.97919,3e-05,1.98193]
[1777626203480,44.26,77324.03,0.0,-0.97926,3e-05,1.97584]
[1777626208515,44.28,77324.21,0.0,-0.97922,3e-05,1.9795]
[1777626213550,44.28,77321.65,0.0,-0.97931,3e-05,1.97101]
[1777626218585,44.29,77320.76,0.0,-0.97932,3e-05,1.97019]
[1777626223619,44.3,77320.97,0.0,-0.9793,3e-05,1.97191]
[1777626228654,44.3,77323.16,0.0,-0.97923,3e-05,1.97823]
[1777626233690,44.31,77317.87,0.0,-0.97936,3e-05,1.96715]
[1777626234697,44.31,77309.03,0.0,-0.97961,3e-05,1.94704]
[1777626239732,44.32,77304.56,0.0,-0.97972,3e-05,1.9382]
[1777626240739,44.32,77297.44,0.0,-0.97991,3e-05,1.92227]
[1777626245774,44.35,77297.28,0.0,-0.97986,3e-05,1.92641]
[1777626250809,44.35,77299.39,0.0,-0.97978,3e-05,1.93271]
[1777626256851,44.36,77299.08,0.0,-0.97977,3e-05,1.93373]
[1777626262893,44.37,77298.3,0.0,-0.97977,3e-05,1.93365]
[1777626267930,44.38,77297.71,0.0,-0.97977,3e-05,1.93371]
[1777626270949,44.38,77305.14,0.0,-0.97955,3e-05,1.95156]
[1777626271963,44.39,77305.88,0.0,-0.97956,3e-05,1.9498]
[1777626273970,44.4,77311.0,0.0,-0.97939,3e-05,1.96428]
[1777626279004,44.46,77308.25,0.0,-0.97933,3e-05,1.96872]
[1777626284042,44.48,77313.47,0.0,-0.97912,3e-05,1.98552]
[1777626285050,44.48,77317.27,0.0,-0.97901,3e-05,1.99454]
[1777626290086,44.49,77319.83,0.0,-0.97893,3e-05,2.00131]
[1777626295119,44.49,77321.04,0.0,-0.97888,3e-05,2.0049]
[1777626300154,44.5,77320.99,0.0,-0.97888,3e-05,2.00553]
[1777626305194,44.5,77320.17,0.0,-0.97889,3e-05,2.00437]
[1777626314179,44.51,77313.82,0.0,-0.97906,3e-05,1.99092]
[1777626324330,44.52,77309.44,0.0,-0.97916,3e-05,1.9822]
[1777626333392,44.52,77308.34,0.0,-0.97922,3e-05,1.97713]
[1777626336413,44.52,77314.06,0.0,-0.97905,3e-05,1.99081]
[1777626341449,44.53,77315.61,0.0,-0.979,3e-05,1.99503]
[1777626345476,44.53,77323.14,0.0,-0.97877,3e-05,2.01311]
[1777626347491,44.53,77329.17,0.0,-0.9786,3e-05,2.02749]
[1777626352527,44.53,77334.08,0.0,-0.97845,3e-05,2.03955]
[1777626357561,44.53,77335.61,0.0,-0.9784,3e-05,2.04352]
[1777626362600,44.54,77337.76,0.0,-0.97833,3e-05,2.04894]
[1777626367631,44.54,77337.63,0.0,-0.97833,3e-05,2.04895]
[1777626371660,44.54,77333.02,0.0,-0.97846,3e-05,2.03834]
[1777626376695,44.54,77333.97,0.0,-0.97843,3e-05,2.04102]
[1777626381729,44.54,77335.36,0.0,-0.97838,3e-05,2.04475]
[1777626386764,44.55,77335.29,0.0,-0.97837,3e-05,2.04578]
[1777626391800,44.56,77334.76,0.0,-0.9784,3e-05,2.04272]
[1777626396837,44.58,77336.54,0.0,-0.97829,3e-05,2.05114]
[1777626401869,44.6,77336.41,0.0,-0.97825,3e-05,2.05461]
[1777626406905,44.62,77336.67,0.0,-0.9782,3e-05,2.05877]
[1777626412947,44.65,77335.06,0.0,-0.97819,3e-05,2.05929]
[1777626417982,44.66,77335.82,0.0,-0.97814,3e-05,2.06322]
[1777626424023,44.66,77337.97,0.0,-0.97807,3e-05,2.06871]
[1777626429059,44.66,77341.32,0.0,-0.97797,3e-05,2.07699]
[1777626434095,44.66,77344.51,0.0,-0.97787,3e-05,2.0848]
[1777626438122,44.66,77337.64,0.0,-0.97808,3e-05,2.06847]
[1777626439133,44.66,77335.57,0.0,-0.97814,3e-05,2.06359]
[1777626444163,44.67,77335.65,0.0,-0.97812,3e-05,2.06528]
[1777626449199,44.68,77329.85,0.0,-0.97827,3e-05,2.05259]
[1777626455161,44.69,77330.48,0.0,-0.97825,3e-05,2.05394]
[1777626460278,44.7,77331.62,0.0,-0.97821,3e-05,2.05708]
[1777626465313,44.7,77334.35,0.0,-0.97812,3e-05,2.06397]
[1777626470348,44.7,77331.99,0.0,-0.97819,3e-05,2.05873]
[1777626475383,44.7,77330.66,0.0,-0.97822,3e-05,2.05597]
[1777626480418,44.71,77326.07,0.0,-0.97835,3e-05,2.04553]
[1777626485453,44.71,77326.85,0.0,-0.97832,3e-05,2.04788]
[1777626490488,44.71,77331.47,0.0,-0.97818,3e-05,2.05932]
[1777626495525,44.71,77332.97,0.0,-0.97813,3e-05,2.06328]
[1777626498546,44.71,77339.36,0.0,-0.97794,3e-05,2.07875]
[1777626504590,44.71,77338.17,0.0,-0.97797,3e-05,2.07616]
[1777626507611,44.72,77329.99,0.0,-0.97821,3e-05,2.05679]
[1777626509626,44.72,77329.77,0.0,-0.97822,3e-05,2.05643]
[1777626514660,44.72,77330.21,0.0,-0.97824,3e-05,2.05404]
[1777626519696,44.72,77331.19,0.0,-0.9782,3e-05,2.05686]
[1777626524730,44.72,77326.58,0.0,-0.97833,3e-05,2.04634]
[1777626529764,44.73,77322.47,0.0,-0.97845,3e-05,2.03705]
[1777626535729,44.73,77330.39,0.0,-0.97821,3e-05,2.05618]
[1777626540843,44.73,77329.02,0.0,-0.97825,3e-05,2.05334]
[1777626545877,44.73,77325.93,0.0,-0.97833,3e-05,2.0464]
[1777626550912,44.73,77327.16,0.0,-0.97829,3e-05,2.04971]
[1777626555948,44.74,77328.74,0.0,-0.97824,3e-05,2.05384]
[1777626560983,44.74,77329.51,0.0,-0.97821,3e-05,2.05602]
[1777626566017,44.74,77333.03,0.0,-0.9781,3e-05,2.06471]
[1777626571053,44.74,77335.85,0.0,-0.97806,3e-05,2.06785]
[1777626573066,44.74,77341.84,0.0,-0.97788,3e-05,2.08225]
[1777626578105,44.74,77344.32,0.0,-0.9778,3e-05,2.0883]
[1777626579111,44.74,77355.59,0.0,-0.97746,3e-05,2.11548]
[1777626585155,44.74,77357.92,0.0,-0.9774,3e-05,2.12086]
[1777626591195,44.74,77353.89,0.0,-0.97752,3e-05,2.11086]
[1777626592203,44.74,77349.01,0.0,-0.97767,3e-05,2.09904]
[1777626597238,44.74,77344.12,0.0,-0.97781,3e-05,2.08728]
[1777626602273,44.74,77343.69,0.0,-0.97783,3e-05,2.08629]
[1777626607311,44.74,77345.57,0.0,-0.97777,3e-05,2.09082]
[1777626612346,44.74,77346.4,0.0,-0.97775,3e-05,2.0928]
[1777626618388,44.74,77345.56,0.0,-0.97777,3e-05,2.09076]
[1777626623423,44.74,77345.43,0.0,-0.97777,3e-05,2.09044]
[1777626628458,44.74,77345.27,0.0,-0.97778,3e-05,2.09005]
[1777626633492,44.74,77345.12,0.0,-0.97782,3e-05,2.08583]
[1777626638528,44.74,77340.42,0.0,-0.97796,3e-05,2.07462]
[1777626643562,44.74,77343.38,0.0,-0.97787,3e-05,2.08185]
[1777626648601,44.74,77343.74,0.0,-0.97786,3e-05,2.0828]
[1777626653637,44.74,77345.9,0.0,-0.9778,3e-05,2.08805]
[1777626658672,44.74,77349.15,0.0,-0.9777,3e-05,2.09589]
[1777626663706,44.74,77348.74,0.0,-0.97771,3e-05,2.09487]
[1777626668742,44.74,77347.99,0.0,-0.97773,3e-05,2.09304]
[1777626673777,44.74,77346.22,0.0,-0.97779,3e-05,2.08879]
[1777626678813,44.74,77343.6,0.0,-0.97786,3e-05,2.08251]
[1777626683847,44.74,77343.57,0.0,-0.97786,3e-05,2.0825]
[1777626688881,44.74,77344.51,0.0,-0.97784,3e-05,2.08481]
[1777626693917,44.74,77346.25,0.0,-0.97782,3e-05,2.08514]
[1777626698952,44.74,77344.99,0.0,-0.97786,3e-05,2.08214]
[1777626703987,44.74,77344.39,0.0,-0.97788,3e-05,2.08076]
[1777626709022,44.74,77344.67,0.0,-0.97787,3e-05,2.08147]
[1777626715065,44.74,77344.5,0.0,-0.97787,3e-05,2.08112]
[1777626720100,44.74,77344.6,0.0,-0.97787,3e-05,2.0814]
[1777626725135,44.74,77345.25,0.0,-0.97785,3e-05,2.08299]
[1777626730171,44.74,77344.81,0.0,-0.97786,3e-05,2.08195]
[1777626734198,44.74,77339.51,0.0,-0.97802,3e-05,2.06933]
[1777626739233,44.74,77338.42,0.0,-0.97805,3e-05,2.06689]
[1777626744268,44.74,77340.69,0.0,-0.97798,3e-05,2.07245]
[1777626750309,44.75,77340.92,0.0,-0.97797,3e-05,2.07314]
[1777626755344,44.75,77341.52,0.0,-0.97799,3e-05,2.07085]
[1777626760380,44.75,77343.23,0.0,-0.97794,3e-05,2.07507]
[1777626765415,44.75,77343.57,0.0,-0.97793,3e-05,2.07599]
[1777626773471,44.75,77343.44,0.0,-0.97793,3e-05,2.07584]
[1777626778506,44.75,77343.87,0.0,-0.97792,3e-05,2.07697]
[1777626783541,44.75,77344.03,0.0,-0.97791,3e-05,2.07745]
[1777626788576,44.75,77343.77,0.0,-0.97792,3e-05,2.07693]
[1777626790592,44.75,77337.35,0.0,-0.97811,3e-05,2.06164]
[1777626791597,44.75,77335.82,0.0,-0.97815,3e-05,2.05804]
[1777626793611,44.75,77328.31,0.0,-0.97837,3e-05,2.04036]
[1777626798647,44.75,77329.31,0.0,-0.97834,3e-05,2.04314]
[1777626803681,44.76,77332.0,0.0,-0.97825,3e-05,2.04992]
[1777626808716,44.76,77332.81,0.0,-0.97822,3e-05,2.05224]
[1777626813751,44.76,77331.67,0.0,-0.97829,3e-05,2.04612]
[1777626818786,44.76,77332.33,0.0,-0.97826,3e-05,2.04814]
[1777626823821,44.76,77332.52,0.0,-0.97825,3e-05,2.04904]
[1777626827851,44.77,77340.8,0.0,-0.978,3e-05,2.06907]
[1777626828857,44.77,77341.4,0.0,-0.97799,3e-05,2.07056]
[1777626833892,44.77,77339.84,0.0,-0.97803,3e-05,2.06709]
[1777626839933,44.77,77339.87,0.0,-0.97802,3e-05,2.06747]
[1777626844969,44.77,77339.42,0.0,-0.97803,3e-05,2.06665]
[1777626850003,44.77,77340.01,0.0,-0.97801,3e-05,2.0683]
[1777626855040,44.78,77339.4,0.0,-0.97801,3e-05,2.06883]
[1777626860073,44.79,77339.23,0.0,-0.97798,3e-05,2.07067]
[1777626865108,44.8,77340.86,0.0,-0.97791,3e-05,2.07633]
[1777626870145,44.81,77343.8,0.0,-0.97781,3e-05,2.08446]
[1777626875178,44.82,77341.73,0.0,-0.9779,3e-05,2.07688]
[1777626880214,44.83,77342.3,0.0,-0.97786,3e-05,2.07992]
[1777626885251,44.83,77345.82,0.0,-0.97775,3e-05,2.08845]
[1777626890283,44.83,77343.98,0.0,-0.97781,3e-05,2.08417]
[1777626895318,44.83,77344.36,0.0,-0.97779,3e-05,2.08522]
[1777626901361,44.83,77345.07,0.0,-0.97777,3e-05,2.08708]
[1777626906396,44.83,77345.63,0.0,-0.97775,3e-05,2.08855]
[1777626911432,44.83,77345.98,0.0,-0.97774,3e-05,2.08951]
[1777626917474,44.83,77345.61,0.0,-0.97775,3e-05,2.08877]
[1777626922508,44.83,77349.01,0.0,-0.97764,3e-05,2.09705]
[1777626927546,44.83,77351.58,0.0,-0.97757,3e-05,2.10333]
[1777626932579,44.83,77353.39,0.0,-0.97755,3e-05,2.10378]
[1777626937614,44.83,77353.28,0.0,-0.97755,3e-05,2.10354]
[1777626942649,44.83,77353.2,0.0,-0.97756,3e-05,2.10338]
[1777626947684,44.83,77355.38,0.0,-0.97749,3e-05,2.10869]
[1777626952719,44.83,77354.54,0.0,-0.97752,3e-05,2.10666]
[1777626957757,44.83,77352.38,0.0,-0.97758,3e-05,2.10148]
[1777626962792,44.83,77357.21,0.0,-0.97743,3e-05,2.1132]
[1777626967828,44.83,77356.33,0.0,-0.97746,3e-05,2.11103]
[1777626972865,44.83,77355.68,0.0,-0.97748,3e-05,2.10943]
[1777626977897,44.83,77357.18,0.0,-0.97744,3e-05,2.11301]
[1777626983940,44.83,77356.85,0.0,-0.97745,3e-05,2.11215]
[1777626988976,44.83,77354.81,0.0,-0.97751,3e-05,2.10721]
[1777626993004,44.83,77345.34,0.0,-0.97783,3e-05,2.08054]
[1777626994010,44.83,77343.93,0.0,-0.97787,3e-05,2.07721]
[1777626999045,44.83,77334.62,0.0,-0.97815,3e-05,2.05529]
[1777627000052,44.83,77333.64,0.0,-0.97817,3e-05,2.05305]
[1777627005087,44.84,77334.71,0.0,-0.97814,3e-05,2.05604]
[1777627010122,44.84,77332.04,0.0,-0.97821,3e-05,2.05013]
[1777627015157,44.84,77324.71,0.0,-0.97842,3e-05,2.03305]
[1777627020193,44.84,77323.02,0.0,-0.97847,3e-05,2.02908]
[1777627025227,44.84,77320.2,0.0,-0.97855,3e-05,2.02245]
[1777627030263,44.84,77321.29,0.0,-0.97852,3e-05,2.02501]
[1777627031268,44.84,77315.8,0.0,-0.97868,3e-05,2.01215]
[1777627033283,44.84,77310.26,0.0,-0.97884,3e-05,1.99924]
[1777627039243,44.84,77306.46,0.0,-0.97895,3e-05,1.99042]
[1777627044360,44.84,77305.78,0.0,-0.97897,3e-05,1.98896]
[1777627049395,44.84,77304.33,0.0,-0.97901,3e-05,1.98561]
[1777627054431,44.84,77304.23,0.0,-0.97905,3e-05,1.9816]
[1777627059466,44.83,77303.71,0.0,-0.97909,3e-05,1.97816]
[1777627064501,44.82,77303.56,0.0,-0.97913,3e-05,1.97559]
[1777627069538,44.82,77302.77,0.0,-0.97914,3e-05,1.97444]
[1777627074573,44.82,77301.58,0.0,-0.97917,3e-05,1.97237]
[1777627079606,44.83,77297.29,0.0,-0.97928,3e-05,1.96324]
[1777627084641,44.84,77297.73,0.0,-0.97924,3e-05,1.96628]
[1777627088669,44.84,77305.95,0.0,-0.979,3e-05,1.98574]
[1777627091690,44.84,77311.76,0.0,-0.97883,3e-05,1.99949]
[1777627096725,44.84,77311.8,0.0,-0.97882,3e-05,2.00003]
[1777627101760,44.85,77315.4,0.0,-0.97872,3e-05,2.0088]
[1777627106795,44.85,77314.68,0.0,-0.97873,3e-05,2.0075]
[1777627111830,44.85,77314.65,0.0,-0.97877,3e-05,2.004]
[1777627116865,44.85,77313.52,0.0,-0.97879,3e-05,2.00177]
[1777627120893,44.85,77317.91,0.0,-0.97866,3e-05,2.01231]
[1777627129891,44.85,77316.84,0.0,-0.97869,3e-05,2.00993]
[1777627135998,44.85,77316.4,0.0,-0.97871,3e-05,2.0089]
[1777627141037,44.85,77315.92,0.0,-0.97872,3e-05,2.00778]
[1777627146072,44.85,77316.02,0.0,-0.97872,3e-05,2.00801]
[1777627151107,44.85,77314.11,0.0,-0.97877,3e-05,2.00356]
[1777627155135,44.85,77309.83,0.0,-0.97889,3e-05,1.99361]
[1777627160176,44.84,77309.84,0.0,-0.97892,3e-05,1.99159]
[1777627165223,44.83,77306.36,0.0,-0.97905,3e-05,1.98108]
[1777627167225,44.83,77314.17,0.0,-0.97884,3e-05,1.99822]
[1777627168232,44.82,77315.26,0.0,-0.97881,3e-05,2.00025]
[1777627173267,44.81,77314.92,0.0,-0.97889,3e-05,1.9931]
[1777627178302,44.8,77315.84,0.0,-0.9789,3e-05,1.99273]
[1777627183337,44.78,77317.35,0.0,-0.97889,3e-05,1.99373]
[1777627188372,44.77,77316.06,0.0,-0.97896,3e-05,1.98774]
[1777627193406,44.75,77315.77,0.0,-0.979,3e-05,1.9846]
[1777627200382,44.67,77314.97,0.0,-0.97922,3e-05,1.96714]
[1777627205491,44.53,77314.47,0.0,-0.97955,3e-05,1.94016]
[1777627210527,44.46,77315.08,0.0,-0.97969,3e-05,1.9289]
[1777627215561,44.36,77313.47,0.0,-0.97996,3e-05,1.90705]
[1777627220596,44.32,77312.76,0.0,-0.98008,3e-05,1.89774]
[1777627225631,44.31,77318.56,0.0,-0.97994,3e-05,1.90922]
[1777627230667,44.3,77323.79,0.0,-0.97981,3e-05,1.91935]
[1777627235701,44.29,77326.12,0.0,-0.97981,3e-05,1.91923]
[1777627240735,44.28,77328.23,0.0,-0.97977,3e-05,1.92234]
[1777627245771,44.24,77330.99,0.0,-0.97979,3e-05,1.92091]
[1777627250810,44.23,77330.34,0.0,-0.97983,3e-05,1.91782]
[1777627255841,44.22,77332.74,0.0,-0.97978,3e-05,1.92174]
[1777627260876,44.21,77333.09,0.0,-0.97979,3e-05,1.92097]
[1777627264906,44.21,77327.59,0.0,-0.97996,3e-05,1.9072]
[1777627269940,44.2,77326.55,0.0,-0.98,3e-05,1.90344]
[1777627274975,44.19,77327.12,0.0,-0.98001,3e-05,1.90335]
[1777627281016,44.18,77326.67,0.0,-0.98004,3e-05,1.90068]
[1777627285045,44.18,77331.32,0.0,-0.97992,3e-05,1.91015]
[1777627291018,44.17,77330.92,0.0,-0.97999,3e-05,1.90382]
[1777627296123,44.16,77330.61,0.0,-0.98002,3e-05,1.90172]
[1777627301157,44.15,77326.26,0.0,-0.98016,3e-05,1.89048]
[1777627303171,44.12,77323.13,0.0,-0.9803,3e-05,1.87851]
[1777627305184,44.1,77316.64,0.0,-0.98054,3e-05,1.85952]
[1777627310220,44.05,77315.17,0.0,-0.98069,3e-05,1.8468]
[1777627313240,44.04,77306.35,0.0,-0.98096,3e-05,1.82514]
[1777627314250,44.04,77306.51,0.0,-0.98095,3e-05,1.82536]
[1777627319283,44.03,77304.63,0.0,-0.98101,3e-05,1.82052]
[1777627324319,44.03,77306.51,0.0,-0.98097,3e-05,1.82404]
[1777627329354,44.03,77316.55,0.0,-0.98071,3e-05,1.84568]
[1777627330365,44.02,77322.5,0.0,-0.98056,3e-05,1.85737]
[1777627331368,44.02,77322.1,0.0,-0.98057,3e-05,1.85686]
[1777627336402,44.02,77323.03,0.0,-0.98054,3e-05,1.85967]
[1777627341439,44.03,77321.27,0.0,-0.98057,3e-05,1.85645]
[1777627346473,44.02,77319.24,0.0,-0.98064,3e-05,1.85091]
[1777627354528,44.01,77317.62,0.0,-0.98074,3e-05,1.84211]
[1777627359564,44.01,77319.53,0.0,-0.9807,3e-05,1.84539]
[1777627364597,44.0,77317.72,0.0,-0.98076,3e-05,1.84041]
[1777627369634,44.0,77317.79,0.0,-0.98077,3e-05,1.83965]
[1777627374668,43.99,77316.45,0.0,-0.98082,3e-05,1.8356]
[1777627379703,43.74,77314.29,0.0,-0.98142,3e-05,1.78631]
[1777627384742,43.67,77324.76,0.0,-0.98131,3e-05,1.79585]
[1777627390782,43.65,77331.52,0.0,-0.98117,3e-05,1.80733]
[1777627395822,43.63,77330.6,0.0,-0.98123,3e-05,1.80226]
[1777627400850,43.63,77331.99,0.0,-0.9812,3e-05,1.80491]
[1777627405887,43.63,77335.57,0.0,-0.98111,3e-05,1.81241]
[1777627410920,43.63,77333.56,0.0,-0.98117,3e-05,1.80756]
[1777627413943,43.63,77327.83,0.0,-0.98136,3e-05,1.79114]
[1777627418977,43.5,77323.02,0.0,-0.98177,3e-05,1.75741]
[1777627424011,43.36,77320.78,0.0,-0.98213,3e-05,1.7282]
[1777627429047,43.33,77319.45,0.0,-0.98222,3e-05,1.72002]
[1777627434083,43.3,77319.8,0.0,-0.98228,3e-05,1.71546]
[1777627439117,43.27,77316.16,0.0,-0.98244,3e-05,1.70238]
[1777627442137,43.25,77312.92,0.0,-0.98256,3e-05,1.69231]
[1777627449186,43.21,77312.76,0.0,-0.98265,3e-05,1.6846]
[1777627451200,43.2,77322.93,0.0,-0.98242,3e-05,1.70413]
[1777627452208,43.19,77331.53,0.0,-0.98221,3e-05,1.72152]
[1777627453214,43.19,77332.29,0.0,-0.9822,3e-05,1.7221]
[1777627458250,43.16,77336.09,0.0,-0.98217,3e-05,1.72496]
[1777627465300,43.11,77339.3,0.0,-0.98218,3e-05,1.72441]
[1777627470334,43.1,77341.09,0.0,-0.98216,3e-05,1.72614]
[1777627475371,43.1,77343.31,0.0,-0.98213,3e-05,1.72747]
[1777627477384,43.1,77348.64,0.0,-0.98199,3e-05,1.73904]
[1777627479398,43.1,77363.1,0.0,-0.98161,3e-05,1.77074]
[1777627480405,43.1,77374.28,0.0,-0.98131,3e-05,1.79554]
[1777627481414,43.1,77375.61,0.0,-0.98128,3e-05,1.79851]
[1777627486446,43.1,77376.97,0.0,-0.98124,3e-05,1.80148]
[1777627491483,43.1,77378.63,0.0,-0.9812,3e-05,1.80511]
[1777627496517,43.1,77379.54,0.0,-0.98117,3e-05,1.80715]
[1777627499538,43.1,77374.43,0.0,-0.98131,3e-05,1.79572]
[1777627504572,43.1,77374.73,0.0,-0.9813,3e-05,1.79639]
[1777627509608,43.1,77376.74,0.0,-0.98125,3e-05,1.80088]
[1777627514643,43.1,77374.62,0.0,-0.98131,3e-05,1.79614]
[1777627515650,43.1,77360.79,0.0,-0.98168,3e-05,1.76549]
[1777627516657,43.1,77356.1,0.0,-0.9818,3e-05,1.75519]
[1777627520684,43.1,77355.4,0.0,-0.98182,3e-05,1.75365]
[1777627525720,43.1,77354.91,0.0,-0.98183,3e-05,1.75258]
[1777627530755,43.1,77355.46,0.0,-0.98182,3e-05,1.75378]
[1777627535794,43.1,77355.24,0.0,-0.98186,3e-05,1.74979]
[1777627540829,43.1,77350.81,0.0,-0.98197,3e-05,1.74012]
[1777627545864,43.1,77350.52,0.0,-0.98198,3e-05,1.73949]
[1777627551906,43.1,77350.18,0.0,-0.98199,3e-05,1.73875]
[1777627556941,43.1,77352.01,0.0,-0.98194,3e-05,1.74274]
[1777627561976,43.1,77348.76,0.0,-0.98203,3e-05,1.73566]
[1777627567011,43.1,77346.49,0.0,-0.98209,3e-05,1.73073]
[1777627572045,43.1,77352.31,0.0,-0.98193,3e-05,1.74339]
[1777627578087,43.1,77355.67,0.0,-0.98185,3e-05,1.75073]
[1777627583123,43.1,77355.03,0.0,-0.98186,3e-05,1.74933]
[1777627588158,43.1,77355.02,0.0,-0.98186,3e-05,1.74931]
[1777627593193,43.1,77354.15,0.0,-0.98192,3e-05,1.7439]
[1777627600241,43.1,77356.17,0.0,-0.98187,3e-05,1.74832]
[1777627605277,43.1,77355.71,0.0,-0.98188,3e-05,1.74731]
[1777627611326,43.1,77353.67,0.0,-0.98193,3e-05,1.74286]
[1777627614341,43.1,77357.79,0.0,-0.98182,3e-05,1.75186]
[1777627619377,43.1,77352.96,0.0,-0.98195,3e-05,1.74131]
[1777627622400,43.1,77352.57,0.0,-0.98196,3e-05,1.74046]
[1777627625418,43.1,77347.1,0.0,-0.98211,3e-05,1.72857]
[1777627630457,43.1,77351.12,0.0,-0.982,3e-05,1.7373]
[1777627635489,43.1,77354.91,0.0,-0.9819,3e-05,1.74556]
[1777627640524,43.1,77354.21,0.0,-0.98192,3e-05,1.74403]
[1777627646566,43.1,77352.34,0.0,-0.98197,3e-05,1.73996]
[1777627651600,43.1,77353.45,0.0,-0.98197,3e-05,1.73888]
[1777627658650,43.1,77353.43,0.0,-0.98197,3e-05,1.73883]
[1777627671741,43.1,77353.43,0.0,-0.98197,3e-05,1.73883]
[1777627676777,43.1,77353.33,0.0,-0.98198,3e-05,1.73862]
[1777627681812,43.1,77352.89,0.0,-0.98199,3e-05,1.73766]
[1777627686847,43.1,77352.27,0.0,-0.982,3e-05,1.73631]
[1777627692889,43.1,77352.28,0.0,-0.982,3e-05,1.73633]
[1777627698930,43.1,77353.63,0.0,-0.98197,3e-05,1.73927]
[1777627703970,43.1,77353.02,0.0,-0.98199,3e-05,1.73794]
[1777627709005,43.1,77350.73,0.0,-0.98205,3e-05,1.73296]
[1777627714037,43.1,77350.0,0.0,-0.9821,3e-05,1.72789]
[1777627719070,43.1,77349.51,0.0,-0.98211,3e-05,1.72682]
[1777627727127,43.1,77349.5,0.0,-0.98211,3e-05,1.7268]
[1777627732166,43.1,77348.91,0.0,-0.98213,3e-05,1.72552]
[1777627737197,43.1,77346.88,0.0,-0.98218,3e-05,1.72113]
[1777627742233,43.1,77347.53,0.0,-0.98216,3e-05,1.72254]
[1777627747268,43.1,77347.48,0.0,-0.98216,3e-05,1.72243]
[1777627753309,43.1,77347.96,0.0,-0.98215,3e-05,1.72347]
[1777627758344,43.1,77348.16,0.0,-0.98215,3e-05,1.7239]
[1777627763380,43.1,77346.81,0.0,-0.98218,3e-05,1.72098]
[1777627768415,43.1,77347.41,0.0,-0.98217,3e-05,1.72228]
[1777627773450,43.1,77347.49,0.0,-0.9822,3e-05,1.71897]
[1777627779493,43.1,77347.98,0.0,-0.98219,3e-05,1.72003]
[1777627788554,43.1,77348.13,0.0,-0.98218,3e-05,1.72036]
[1777627793589,43.1,77347.93,0.0,-0.98219,3e-05,1.71992]
[1777627798624,43.1,77347.91,0.0,-0.98219,3e-05,1.71988]
[1777627802656,43.1,77339.18,0.0,-0.98241,3e-05,1.70109]
[1777627803660,43.1,77335.76,0.0,-0.9825,3e-05,1.69378]
[1777627805673,43.1,77331.66,0.0,-0.98261,3e-05,1.68504]
[1777627810709,43.1,77328.78,0.0,-0.98268,3e-05,1.67892]
[1777627813730,43.1,77323.77,0.0,-0.98281,3e-05,1.66831]
[1777627818774,43.1,77323.09,0.0,-0.98282,3e-05,1.66688]
[1777627822793,43.1,77311.74,0.0,-0.98311,2e-05,1.64307]
[1777627823802,43.1,77307.37,0.0,-0.98321,2e-05,1.63397]
[1777627826824,43.1,77307.66,0.0,-0.98321,2e-05,1.63457]
[1777627831860,43.1,77305.79,0.0,-0.98329,2e-05,1.62733]
[1777627836901,43.1,77304.13,0.0,-0.98333,2e-05,1.62389]
[1777627842943,43.1,77301.73,0.0,-0.98339,2e-05,1.61893]
[1777627847981,43.1,77300.15,0.0,-0.98342,2e-05,1.61568]
[1777627853020,43.1,77301.88,0.0,-0.98338,2e-05,1.61924]
[1777627854026,43.1,77307.07,0.0,-0.98325,2e-05,1.62998]
[1777627855037,43.1,77312.53,0.0,-0.98312,2e-05,1.64134]
[1777627856040,43.1,77315.21,0.0,-0.98305,2e-05,1.64693]
[1777627861075,43.1,77317.0,0.0,-0.98301,2e-05,1.65068]
[1777627866109,43.1,77314.08,0.0,-0.98308,2e-05,1.64457]
[1777627871146,43.1,77313.3,0.0,-0.9831,2e-05,1.64294]
[1777627876179,43.1,77314.2,0.0,-0.98308,2e-05,1.64482]
[1777627882222,43.1,77314.97,0.0,-0.98306,2e-05,1.64643]
[1777627887256,43.1,77314.26,0.0,-0.98308,2e-05,1.64495]
[1777627892291,43.1,77314.3,0.0,-0.98311,2e-05,1.64165]
[1777627897327,43.1,77315.22,0.0,-0.98309,2e-05,1.64357]
[1777627902362,43.1,77315.23,0.0,-0.98309,2e-05,1.64359]
[1777627907397,43.1,77316.73,0.0,-0.98305,2e-05,1.64672]
[1777627912432,43.1,77317.98,0.0,-0.98302,2e-05,1.64934]
[1777627917466,43.1,77318.96,0.0,-0.98299,2e-05,1.65139]
[1777627922502,43.1,77315.15,0.0,-0.98309,2e-05,1.64342]
[1777627927537,43.1,77316.29,0.0,-0.98306,2e-05,1.6458]
[1777627932572,43.1,77316.65,0.0,-0.98305,2e-05,1.64656]
[1777627937606,43.1,77317.41,0.0,-0.98303,2e-05,1.64815]
[1777627942642,43.1,77319.94,0.0,-0.98297,3e-05,1.65345]
[1777627947677,43.1,77320.26,0.0,-0.98296,3e-05,1.65412]
[1777627952711,43.1,77319.0,0.0,-0.98303,2e-05,1.64808]
[1777627957746,43.1,77317.79,0.0,-0.98306,2e-05,1.64555]
[1777627964797,43.1,77318.0,0.0,-0.98305,2e-05,1.64599]
[1777627969832,43.1,77317.41,0.0,-0.98307,2e-05,1.64476]
[1777627974867,43.1,77319.44,0.0,-0.98301,2e-05,1.649]
[1777627979901,43.1,77319.4,0.0,-0.98302,2e-05,1.64892]
[1777627985887,43.1,77319.58,0.0,-0.98301,2e-05,1.6493]
[1777627990978,43.1,77318.89,0.0,-0.98303,2e-05,1.64785]
[1777627995016,43.1,77328.39,0.0,-0.98279,3e-05,1.66783]
[1777627996018,43.1,77328.03,0.0,-0.9828,3e-05,1.66707]
[1777628001050,43.1,77327.71,0.0,-0.98281,3e-05,1.66639]
[1777628006093,43.1,77326.37,0.0,-0.98284,3e-05,1.66356]
[1777628014142,43.1,77325.06,0.0,-0.98291,3e-05,1.6574]
[1777628016157,43.1,77318.33,0.0,-0.98308,2e-05,1.64329]
[1777628021192,43.1,77321.27,0.0,-0.983,2e-05,1.64944]
[1777628026226,43.1,77318.54,0.0,-0.98307,2e-05,1.64373]
[1777628031262,43.1,77318.23,0.0,-0.98308,2e-05,1.64308]
[1777628036299,43.1,77319.44,0.0,-0.98305,2e-05,1.64561]
[1777628041332,43.1,77321.93,0.0,-0.98299,3e-05,1.65083]
[1777628046369,43.1,77323.99,0.0,-0.98293,3e-05,1.65515]
[1777628051404,43.1,77322.95,0.0,-0.98296,3e-05,1.65297]
[1777628056439,43.1,77323.07,0.0,-0.98296,3e-05,1.65322]
[1777628062481,43.1,77322.83,0.0,-0.98296,3e-05,1.65271]
[1777628068523,43.1,77322.61,0.0,-0.98297,3e-05,1.65225]
[1777628073558,43.1,77321.08,0.0,-0.98304,2e-05,1.64565]
[1777628078592,43.1,77321.23,0.0,-0.98304,2e-05,1.64597]
[1777628083628,43.1,77322.52,0.0,-0.983,3e-05,1.64867]
[1777628088662,43.1,77321.71,0.0,-0.98303,2e-05,1.64697]
[1777628093698,43.1,77321.48,0.0,-0.98303,2e-05,1.64649]
[1777628098732,43.1,77321.62,0.0,-0.98303,2e-05,1.64678]
[1777628103769,43.1,77321.43,0.0,-0.98303,2e-05,1.64638]
[1777628108802,43.1,77320.26,0.0,-0.98306,2e-05,1.64394]
[1777628114844,43.1,77315.33,0.0,-0.98318,2e-05,1.63366]
[1777628119879,43.1,77312.5,0.0,-0.98325,2e-05,1.62778]
[1777628124914,43.1,77309.83,0.0,-0.98332,2e-05,1.62225]
[1777628129949,43.1,77307.34,0.0,-0.98338,2e-05,1.6171]
[1777628134986,43.1,77305.01,0.0,-0.98347,2e-05,1.60895]
[1777628140022,43.1,77303.55,0.0,-0.98351,2e-05,1.60595]
[1777628142036,43.1,77297.81,0.0,-0.98365,2e-05,1.5942]
[1777628143042,43.1,77292.59,0.0,-0.98377,2e-05,1.58357]
[1777628144051,43.1,77291.94,0.0,-0.98379,2e-05,1.58225]
[1777628149084,43.1,77291.98,0.0,-0.98379,2e-05,1.58233]
[1777628154119,43.1,77290.95,0.0,-0.98381,2e-05,1.58025]
[1777628159155,43.1,77294.64,0.0,-0.98372,2e-05,1.58774]
[1777628164189,43.1,77289.4,0.0,-0.98385,2e-05,1.5771]
[1777628169225,43.1,77290.85,0.0,-0.98381,2e-05,1.58004]
[1777628174261,43.1,77289.98,0.0,-0.98383,2e-05,1.57828]
[1777628179295,43.1,77291.96,0.0,-0.98379,2e-05,1.58229]
[1777628184330,43.1,77291.45,0.0,-0.9838,2e-05,1.58126]
[1777628189364,43.1,77290.85,0.0,-0.98381,2e-05,1.58004]
[1777628194400,43.1,77290.16,0.0,-0.98386,2e-05,1.57534]
[1777628199435,43.1,77289.49,0.0,-0.98388,2e-05,1.57399]
[1777628204472,43.1,77289.46,0.0,-0.98388,2e-05,1.57392]
[1777628209505,43.1,77290.9,0.0,-0.98384,2e-05,1.57684]
[1777628214541,43.1,77290.2,0.0,-0.98386,2e-05,1.57542]
[1777628221589,43.1,77289.52,0.0,-0.98388,2e-05,1.57405]
[1777628226625,43.1,77292.55,0.0,-0.98381,2e-05,1.58018]
[1777628231659,43.1,77292.17,0.0,-0.98381,2e-05,1.57941]
[1777628236695,43.1,77301.48,0.0,-0.98359,2e-05,1.59837]
[1777628241730,43.1,77305.67,0.0,-0.98349,2e-05,1.60697]
[1777628247739,43.1,77309.15,0.0,-0.9834,2e-05,1.61413]
[1777628251805,43.1,77316.65,0.0,-0.98325,2e-05,1.62628]
[1777628256840,43.1,77318.27,0.0,-0.98321,2e-05,1.62964]
[1777628261874,43.1,77322.95,0.0,-0.98309,2e-05,1.63939]
[1777628266910,43.1,77324.3,0.0,-0.98306,2e-05,1.64221]
[1777628271946,43.1,77325.48,0.0,-0.98303,2e-05,1.64467]
[1777628276980,43.1,77324.69,0.0,-0.98305,2e-05,1.64302]
[1777628282015,43.1,77325.66,0.0,-0.98303,3e-05,1.64505]
[1777628287052,43.1,77323.25,0.0,-0.98309,2e-05,1.64001]
[1777628292085,43.1,77324.77,0.0,-0.98305,2e-05,1.64319]
[1777628297120,43.1,77325.42,0.0,-0.98303,2e-05,1.64455]
[1777628302156,43.1,77326.36,0.0,-0.98301,3e-05,1.64652]
[1777628307191,43.1,77327.12,0.0,-0.98299,3e-05,1.64811]
[1777628312226,43.1,77328.76,0.0,-0.98298,3e-05,1.64814]
[1777628317260,43.1,77329.42,0.0,-0.98297,3e-05,1.64953]
[1777628319275,43.1,77335.94,0.0,-0.9828,3e-05,1.66325]
[1777628322295,43.1,77337.0,0.0,-0.98278,3e-05,1.66549]
[1777628325317,43.1,77328.53,0.0,-0.98299,3e-05,1.64766]
[1777628326398,43.1,77325.79,0.0,-0.98306,2e-05,1.64192]
[1777628328347,43.1,77313.15,0.0,-0.98337,2e-05,1.61567]
[1777628329352,43.1,77305.94,0.0,-0.98355,2e-05,1.60083]
[1777628330360,43.1,77304.85,0.0,-0.98357,2e-05,1.5986]
[1777628335394,43.1,77302.53,0.0,-0.98363,2e-05,1.59386]
[1777628340431,43.1,77293.87,0.0,-0.98384,2e-05,1.57624]
[1777628341439,43.1,77290.92,0.0,-0.98391,2e-05,1.57027]
[1777628343455,43.1,77288.18,0.0,-0.98397,2e-05,1.56475]
[1777628348489,43.1,77289.16,0.0,-0.98395,2e-05,1.56672]
[1777628353524,43.1,77290.15,0.0,-0.98393,2e-05,1.56872]
[1777628358560,43.1,77287.26,0.0,-0.984,2e-05,1.5629]
[1777628364601,43.1,77285.71,0.0,-0.98403,2e-05,1.55978]
[1777628369637,43.1,77283.09,0.0,-0.9841,2e-05,1.55452]
[1777628374672,43.1,77281.56,0.0,-0.98416,2e-05,1.54819]
[1777628376694,43.1,77275.92,0.0,-0.9843,2e-05,1.53695]
[1777628381721,43.1,77275.17,0.0,-0.98431,2e-05,1.53546]
[1777628387763,43.1,77274.68,0.0,-0.98433,2e-05,1.53449]
[1777628391792,43.1,77268.98,0.0,-0.98446,2e-05,1.52321]
[1777628396826,43.1,77270.18,0.0,-0.98443,2e-05,1.52558]
[1777628398840,43.1,77275.41,0.0,-0.98431,2e-05,1.53594]
[1777628403874,43.1,77275.81,0.0,-0.9843,2e-05,1.53673]
[1777628408909,43.1,77275.68,0.0,-0.9843,2e-05,1.53648]
[1777628413945,43.1,77275.24,0.0,-0.98431,2e-05,1.5356]
[1777628418979,43.1,77273.79,0.0,-0.98435,2e-05,1.53273]
[1777628424017,43.1,77273.88,0.0,-0.98434,2e-05,1.5329]
[1777628429051,43.1,77273.92,0.0,-0.98434,2e-05,1.53298]
[1777628436101,43.1,77274.27,0.0,-0.98437,2e-05,1.53043]
[1777628441139,43.1,77275.27,0.0,-0.98434,2e-05,1.53241]
[1777628447178,43.1,77277.94,0.0,-0.98428,2e-05,1.53771]
[1777628452214,43.1,77273.72,0.0,-0.98438,2e-05,1.52934]
[1777628455233,43.1,77267.22,0.0,-0.98453,2e-05,1.51651]
[1777628460269,43.1,77266.44,0.0,-0.98455,2e-05,1.51498]
[1777628465303,43.1,77266.9,0.0,-0.98454,2e-05,1.51589]
[1777628470340,43.1,77268.56,0.0,-0.9845,2e-05,1.51915]
[1777628475374,43.1,77270.62,0.0,-0.98445,2e-05,1.52321]
[1777628478395,43.1,77276.89,0.0,-0.98431,2e-05,1.53562]
[1777628483431,43.1,77277.52,0.0,-0.98429,2e-05,1.53687]
[1777628488466,43.1,77277.07,0.0,-0.9843,2e-05,1.53598]
[1777628493501,43.1,77277.81,0.0,-0.98432,2e-05,1.53419]
[1777628499503,43.1,77277.54,0.0,-0.98432,2e-05,1.53366]
[1777628507601,43.1,77277.42,0.0,-0.98433,2e-05,1.53342]
[1777628512635,43.1,77278.02,0.0,-0.98431,2e-05,1.53461]
[1777628517671,43.1,77279.05,0.0,-0.98429,2e-05,1.53666]
[1777628526734,43.1,77278.6,0.0,-0.9843,2e-05,1.53576]
[1777628533784,43.1,77280.27,0.0,-0.98426,2e-05,1.53908]
[1777628539791,43.1,77277.14,0.0,-0.98433,2e-05,1.53286]
[1777628544862,43.1,77271.67,0.0,-0.98446,2e-05,1.52204]
[1777628549896,43.1,77273.01,0.0,-0.98443,2e-05,1.52469]
[1777628554930,43.1,77272.53,0.0,-0.98447,2e-05,1.5205]
[1777628559966,43.1,77273.75,0.0,-0.98444,2e-05,1.52291]
[1777628562987,43.1,77281.33,0.0,-0.98427,2e-05,1.53793]
[1777628568026,43.1,77280.66,0.0,-0.98428,2e-05,1.5366]
[1777628574069,43.1,77280.18,0.0,-0.98429,2e-05,1.53564]
[1777628580111,43.1,77281.4,0.0,-0.98426,2e-05,1.53807]
[1777628585146,43.1,77281.07,0.0,-0.98427,2e-05,1.53741]
[1777628590180,43.1,77281.29,0.0,-0.98427,2e-05,1.53785]
[1777628595215,43.1,77281.38,0.0,-0.98426,2e-05,1.53803]
[1777628600251,43.1,77280.33,0.0,-0.98429,2e-05,1.53594]
[1777628605285,43.1,77280.99,0.0,-0.98427,2e-05,1.53725]
[1777628610321,43.1,77279.52,0.0,-0.98431,2e-05,1.53433]
[1777628615358,43.1,77276.98,0.0,-0.9844,2e-05,1.52604]
[1777628620391,43.1,77277.62,0.0,-0.98438,2e-05,1.52731]
[1777628625428,43.1,77278.36,0.0,-0.98437,2e-05,1.52878]
[1777628630461,43.1,77279.25,0.0,-0.98435,2e-05,1.53054]
[1777628635496,43.1,77279.79,0.0,-0.98433,2e-05,1.53161]
[1777628641539,43.1,77279.58,0.0,-0.98434,2e-05,1.53119]
[1777628646573,43.1,77279.65,0.0,-0.98434,2e-05,1.53133]
[1777628651609,43.1,77280.04,0.0,-0.98433,2e-05,1.53211]
[1777628656643,43.1,77281.74,0.0,-0.98429,2e-05,1.53548]
[1777628661679,43.1,77280.12,0.0,-0.98433,2e-05,1.53226]
[1777628666713,43.1,77280.32,0.0,-0.98432,2e-05,1.53266]
[1777628675777,43.1,77280.58,0.0,-0.98435,2e-05,1.52992]
[1777628680812,43.1,77281.27,0.0,-0.98433,2e-05,1.53129]
[1777628685848,43.1,77279.04,0.0,-0.98438,2e-05,1.52687]
[1777628690881,43.1,77279.17,0.0,-0.98438,2e-05,1.52713]
[1777628696923,43.1,77279.72,0.0,-0.98437,2e-05,1.52822]
[1777628701958,43.1,77278.22,0.0,-0.9844,2e-05,1.52525]
[1777628706994,43.1,77279.21,0.0,-0.98438,2e-05,1.52721]
[1777628712029,43.1,77279.39,0.0,-0.98438,2e-05,1.52756]
[1777628717065,43.1,77276.72,0.0,-0.98444,2e-05,1.52228]
[1777628722099,43.1,77275.07,0.0,-0.98448,2e-05,1.51903]
[1777628725121,43.1,77267.34,0.0,-0.98465,2e-05,1.50385]
[1777628730156,43.1,77262.31,0.0,-0.98477,2e-05,1.49404]
[1777628735191,43.1,77258.1,0.0,-0.9849,2e-05,1.48267]
[1777628740233,43.1,77255.32,0.0,-0.98496,2e-05,1.4773]
[1777628741240,43.1,77248.35,0.0,-0.98512,2e-05,1.4639]
[1777628746275,43.1,77246.82,0.0,-0.98515,2e-05,1.46097]
[1777628751328,43.1,77250.31,0.0,-0.98507,2e-05,1.46766]
[1777628754343,43.1,77244.45,0.0,-0.9852,2e-05,1.45644]
[1777628759377,43.1,77242.69,0.0,-0.98524,2e-05,1.45309]
[1777628764413,43.1,77239.91,0.0,-0.98531,2e-05,1.4478]
[1777628769448,43.1,77240.26,0.0,-0.9853,2e-05,1.44847]
[1777628774484,43.1,77240.54,0.0,-0.98529,2e-05,1.449]
[1777628779518,43.1,77240.94,0.0,-0.98528,2e-05,1.44976]
[1777628784554,43.1,77239.42,0.0,-0.98532,2e-05,1.44687]
[1777628785561,43.1,77233.95,0.0,-0.98544,2e-05,1.43652]
[1777628786569,43.1,77231.16,0.0,-0.9855,2e-05,1.43126]
[1777628789590,43.1,77227.0,0.0,-0.98559,2e-05,1.42345]
[1777628794625,43.1,77223.85,0.0,-0.98569,2e-05,1.41445]
[1777628798653,43.1,77218.72,0.0,-0.9858,2e-05,1.40491]
[1777628800668,43.1,77216.67,0.0,-0.98584,2e-05,1.40111]
[1777628805708,43.1,77208.37,0.0,-0.98602,2e-05,1.38581]
[1777628810741,43.1,77205.89,0.0,-0.98607,2e-05,1.38127]
[1777628815776,43.1,77207.61,0.0,-0.98604,2e-05,1.38442]
[1777628820814,43.1,77210.04,0.0,-0.98599,2e-05,1.38888]
[1777628825848,43.1,77207.41,0.0,-0.98604,2e-05,1.38405]
[1777628830884,43.1,77206.81,0.0,-0.98605,2e-05,1.38295]
[1777628835919,43.1,77206.88,0.0,-0.98605,2e-05,1.38308]
[1777628840954,43.1,77207.29,0.0,-0.98604,2e-05,1.38383]
[1777628845989,43.1,77207.41,0.0,-0.98604,2e-05,1.38405]
[1777628848003,43.1,77202.4,0.0,-0.98615,2e-05,1.37489]
[1777628853039,43.1,77203.09,0.0,-0.98616,2e-05,1.37311]
[1777628858077,43.1,77203.54,0.0,-0.98615,2e-05,1.37393]
[1777628863111,43.1,77203.07,0.0,-0.98616,2e-05,1.37307]
[1777628868147,43.1,77203.99,0.0,-0.98614,2e-05,1.37475]
[1777628873181,43.1,77204.22,0.0,-0.98614,2e-05,1.37517]
[1777628878216,43.1,77204.37,0.0,-0.98614,2e-05,1.37544]
[1777628881238,43.1,77212.57,0.0,-0.98596,2e-05,1.39047]
[1777628882250,43.1,77217.73,0.0,-0.98585,2e-05,1.4]
[1777628887279,43.1,77220.22,0.0,-0.9858,2e-05,1.40461]
[1777628892314,43.1,77218.59,0.0,-0.98583,2e-05,1.40159]
[1777628897349,43.1,77217.11,0.0,-0.98586,2e-05,1.39885]
[1777628905405,43.1,77216.1,0.0,-0.98589,2e-05,1.39698]
[1777628910440,43.1,77217.15,0.0,-0.98586,2e-05,1.39892]
[1777628915475,43.1,77213.82,0.0,-0.98596,2e-05,1.38971]
[1777628920511,43.1,77213.52,0.0,-0.98597,2e-05,1.38916]
[1777628925549,43.1,77213.34,0.0,-0.98597,2e-05,1.38882]
[1777628930582,43.1,77209.2,0.0,-0.98606,2e-05,1.38122]
[1777628933602,43.1,77203.66,0.0,-0.98618,2e-05,1.37111]
[1777628938684,43.1,77206.56,0.0,-0.98612,2e-05,1.3764]
[1777628943720,43.1,77206.44,0.0,-0.98612,2e-05,1.37618]
[1777628948754,43.1,77208.89,0.0,-0.98607,2e-05,1.38066]
[1777628953789,43.1,77208.45,0.0,-0.98608,2e-05,1.37985]
[1777628957818,43.1,77203.25,0.0,-0.98619,2e-05,1.37036]
[1777628963860,43.1,77203.76,0.0,-0.98618,2e-05,1.37129]
[1777628968895,43.1,77204.1,0.0,-0.98617,2e-05,1.37191]
[1777628973930,43.1,77203.32,0.0,-0.98622,2e-05,1.36745]
[1777628978964,43.1,77203.87,0.0,-0.9862,2e-05,1.36845]
[1777628983999,43.1,77203.11,0.0,-0.98622,2e-05,1.36707]
[1777628989040,43.1,77201.81,0.0,-0.98625,2e-05,1.36471]
[1777628994070,43.1,77202.23,0.0,-0.98624,2e-05,1.36547]
[1777628999105,43.1,77202.72,0.0,-0.98623,2e-05,1.36636]
[1777629004141,43.1,77199.98,0.0,-0.98629,2e-05,1.36139]
[1777629011190,43.1,77200.53,0.0,-0.98627,2e-05,1.36239]
[1777629013204,43.1,77205.68,0.0,-0.98617,2e-05,1.37175]
[1777629018240,43.1,77206.44,0.0,-0.98615,2e-05,1.37313]
[1777629021261,43.1,77212.69,0.0,-0.98602,2e-05,1.38457]
[1777629022268,43.1,77215.08,0.0,-0.98597,2e-05,1.38896]
[1777629027304,43.1,77213.9,0.0,-0.98599,2e-05,1.38679]
[1777629032341,43.1,77214.5,0.0,-0.98601,2e-05,1.38483]
[1777629037374,43.1,77214.27,0.0,-0.98601,2e-05,1.38441]
[1777629042409,43.1,77213.88,0.0,-0.98602,2e-05,1.38369]
[1777629048451,43.1,77213.34,0.0,-0.98603,2e-05,1.3827]
[1777629054493,43.1,77213.12,0.0,-0.98604,2e-05,1.3823]
[1777629061542,43.1,77212.69,0.0,-0.98605,2e-05,1.38151]
[1777629067585,43.1,77212.63,0.0,-0.98605,2e-05,1.3814]
[1777629069600,43.1,77218.14,0.0,-0.98593,2e-05,1.39153]
[1777629074633,43.1,77220.25,0.0,-0.98589,2e-05,1.39542]
[1777629082689,43.1,77217.99,0.0,-0.98593,2e-05,1.39125]
[1777629087724,43.1,77218.16,0.0,-0.98593,2e-05,1.39157]
[1777629092760,43.1,77217.96,0.0,-0.98597,2e-05,1.38813]
[1777629097795,43.1,77222.21,0.0,-0.98587,2e-05,1.39597]
[1777629102830,43.1,77221.45,0.0,-0.98589,2e-05,1.39456]
[1777629107867,43.1,77221.04,0.0,-0.9859,2e-05,1.3938]
[1777629113908,43.1,77219.4,0.0,-0.98593,2e-05,1.39078]
[1777629118944,43.1,77221.81,0.0,-0.98588,2e-05,1.39523]
[1777629123985,43.1,77221.64,0.0,-0.98589,2e-05,1.39491]
[1777629129015,43.1,77221.47,0.0,-0.98589,2e-05,1.3946]
[1777629130022,43.1,77203.56,0.0,-0.98627,2e-05,1.36182]
[1777629131030,43.1,77203.46,0.0,-0.98627,2e-05,1.36164]
[1777629132035,43.1,77209.66,0.0,-0.98614,2e-05,1.37292]
[1777629133041,43.1,77209.47,0.0,-0.98615,2e-05,1.37257]
[1777629138078,43.1,77208.62,0.0,-0.98616,2e-05,1.37102]
[1777629143113,43.1,77207.08,0.0,-0.9862,2e-05,1.36822]
[1777629148147,43.1,77206.39,0.0,-0.98621,2e-05,1.36696]
[1777629153183,43.1,77208.94,0.0,-0.98619,2e-05,1.36856]
[1777629158219,43.1,77209.1,0.0,-0.98618,2e-05,1.36885]
[1777629163254,43.1,77207.38,0.0,-0.98622,2e-05,1.36572]
[1777629169296,43.1,77209.09,0.0,-0.98618,2e-05,1.36883]
[1777629174330,43.1,77210.92,0.0,-0.98614,2e-05,1.37217]
[1777629179365,43.1,77213.72,0.0,-0.98609,2e-05,1.37728]
[1777629184401,43.1,77215.09,0.0,-0.98606,2e-05,1.37979]
[1777629189436,43.1,77215.35,0.0,-0.98605,2e-05,1.38027]
[1777629194470,43.1,77215.74,0.0,-0.98604,2e-05,1.38098]
[1777629199506,43.1,77221.07,0.0,-0.98593,2e-05,1.39078]
[1777629201519,43.1,77222.14,0.0,-0.98591,2e-05,1.39276]
[1777629206555,43.1,77221.3,0.0,-0.98592,2e-05,1.39121]
[1777629211593,43.1,77221.08,0.0,-0.98596,2e-05,1.38773]
[1777629217636,43.1,77220.5,0.0,-0.98597,2e-05,1.38666]
[1777629222670,43.1,77222.36,0.0,-0.98593,2e-05,1.39009]
[1777629227706,43.1,77221.91,0.0,-0.98594,2e-05,1.38926]
[1777629232741,43.1,77219.49,0.0,-0.98599,2e-05,1.3848]
[1777629237775,43.1,77219.18,0.0,-0.986,2e-05,1.38423]
[1777629242811,43.1,77219.41,0.0,-0.98599,2e-05,1.38466]
[1777629247845,43.1,77221.11,0.0,-0.98596,2e-05,1.38778]
[1777629252880,43.1,77220.5,0.0,-0.98597,2e-05,1.38666]
[1777629259929,43.1,77218.36,0.0,-0.98602,2e-05,1.38273]
[1777629266980,43.1,77216.74,0.0,-0.98605,2e-05,1.37976]
[1777629273025,43.1,77217.34,0.0,-0.98607,2e-05,1.3778]
[1777629278057,43.1,77215.62,0.0,-0.9861,2e-05,1.37465]
[1777629284099,43.1,77214.2,0.0,-0.98613,2e-05,1.37206]
[1777629290140,43.1,77212.71,0.0,-0.98617,2e-05,1.36934]
[1777629296183,43.1,77211.26,0.0,-0.9862,2e-05,1.3667]
[1777629301217,43.1,77210.31,0.0,-0.98622,2e-05,1.36497]
[1777629306252,43.1,77210.02,0.0,-0.98622,2e-05,1.36444]
[1777629311288,43.1,77211.59,0.0,-0.98619,2e-05,1.3673]
[1777629316322,43.1,77210.88,0.0,-0.9862,2e-05,1.36601]
[1777629321358,43.1,77211.43,0.0,-0.98619,2e-05,1.36701]
[1777629326396,43.1,77212.43,0.0,-0.98617,2e-05,1.36883]
[1777629328410,43.1,77219.74,0.0,-0.98602,2e-05,1.3822]
[1777629329417,43.1,77222.62,0.0,-0.98596,2e-05,1.38749]
[1777629335459,43.1,77220.68,0.0,-0.98603,2e-05,1.38086]
[1777629340493,43.1,77220.34,0.0,-0.98603,2e-05,1.38023]
[1777629345529,43.1,77219.5,0.0,-0.98605,2e-05,1.37869]
[1777629350565,43.1,77219.03,0.0,-0.98606,2e-05,1.37783]
[1777629355599,43.1,77220.03,0.0,-0.98604,2e-05,1.37966]
[1777629360635,43.1,77220.25,0.0,-0.98604,2e-05,1.38007]
[1777629363657,43.1,77225.29,0.0,-0.98593,2e-05,1.38934]
[1777629368692,43.1,77224.97,0.0,-0.98593,2e-05,1.38875]
[1777629374735,43.1,77225.28,0.0,-0.98593,2e-05,1.38932]
[1777629379768,43.1,77225.34,0.0,-0.98593,2e-05,1.38943]
[1777629385701,43.1,77225.26,0.0,-0.98593,2e-05,1.38928]
[1777629392859,43.1,77227.64,0.0,-0.98591,2e-05,1.39059]
[1777629397894,43.1,77227.8,0.0,-0.9859,2e-05,1.39089]
[1777629402929,43.1,77228.1,0.0,-0.9859,2e-05,1.39144]
[1777629408971,43.1,77227.73,0.0,-0.98591,2e-05,1.39076]
[1777629416022,43.1,77228.19,0.0,-0.9859,2e-05,1.39161]
[1777629421056,43.1,77227.73,0.0,-0.98591,2e-05,1.39076]
[1777629427098,43.1,77227.17,0.0,-0.98592,2e-05,1.38972]
[1777629432135,43.1,77225.23,0.0,-0.98596,2e-05,1.38615]
[1777629437169,43.1,77225.78,0.0,-0.98595,2e-05,1.38716]
[1777629442204,43.1,77226.02,0.0,-0.98594,2e-05,1.3876]
[1777629447239,43.1,77226.09,0.0,-0.98594,2e-05,1.38773]
[1777629456193,43.1,77226.21,0.0,-0.98597,2e-05,1.38488]
[1777629461337,43.1,77226.71,0.0,-0.98596,2e-05,1.3858]
[1777629466371,43.1,77227.43,0.0,-0.98594,2e-05,1.38712]
[1777629469393,43.1,77234.67,0.0,-0.98579,2e-05,1.40051]
[1777629471406,43.1,77236.65,0.0,-0.98574,2e-05,1.40419]
[1777629476441,43.1,77235.93,0.0,-0.98576,2e-05,1.40285]
[1777629478456,43.1,77240.93,0.0,-0.98565,2e-05,1.41217]
[1777629483491,43.1,77244.11,0.0,-0.98558,2e-05,1.41812]
[1777629488526,43.1,77246.07,0.0,-0.98554,2e-05,1.4218]
[1777629493562,43.1,77246.09,0.0,-0.98554,2e-05,1.42184]
[1777629498605,43.1,77245.69,0.0,-0.98555,2e-05,1.42109]
[1777629503638,43.1,77247.17,0.0,-0.98551,2e-05,1.42387]
[1777629508674,43.1,77249.27,0.0,-0.98547,2e-05,1.42782]
[1777629513708,43.1,77250.53,0.0,-0.98547,2e-05,1.42706]
[1777629518744,43.1,77251.94,0.0,-0.98544,2e-05,1.42972]
[1777629523778,43.1,77253.45,0.0,-0.98541,2e-05,1.43257]
[1777629528814,43.1,77250.71,0.0,-0.98547,2e-05,1.4274]
[1777629533849,43.1,77251.02,0.0,-0.98546,2e-05,1.42798]
[1777629538884,43.1,77251.37,0.0,-0.98545,2e-05,1.42864]
[1777629543918,43.1,77251.48,0.0,-0.98545,2e-05,1.42885]
[1777629548954,43.1,77254.4,0.0,-0.98538,2e-05,1.43437]
[1777629551975,43.1,77260.46,0.0,-0.98525,2e-05,1.44587]
[1777629556899,43.1,77265.46,0.0,-0.98514,2e-05,1.45541]
[1777629562045,43.1,77268.25,0.0,-0.98507,2e-05,1.46076]
[1777629567080,43.1,77266.0,0.0,-0.98512,2e-05,1.45645]
[1777629572117,43.1,77265.55,0.0,-0.98517,2e-05,1.45241]
[1777629577151,43.1,77265.23,0.0,-0.98517,2e-05,1.4518]
[1777629582186,43.1,77265.02,0.0,-0.98518,2e-05,1.45139]
[1777629589234,43.1,77264.02,0.0,-0.9852,2e-05,1.44949]
[1777629594270,43.1,77263.5,0.0,-0.98521,2e-05,1.44849]
[1777629599305,43.1,77264.72,0.0,-0.98518,2e-05,1.45082]
[1777629602325,43.1,77259.35,0.0,-0.9853,2e-05,1.4406]
[1777629603332,43.1,77254.4,0.0,-0.98541,2e-05,1.43122]
[1777629604340,43.1,77255.68,0.0,-0.98539,2e-05,1.43364]
[1777629609375,43.1,77255.59,0.0,-0.98539,2e-05,1.43347]
[1777629614409,43.1,77256.7,0.0,-0.98536,2e-05,1.43557]
[1777629619445,43.1,77256.0,0.0,-0.98538,2e-05,1.43424]
[1777629624480,43.1,77257.56,0.0,-0.98534,2e-05,1.4372]
[1777629629515,43.1,77257.49,0.0,-0.98535,2e-05,1.43707]
[1777629632537,43.1,77251.46,0.0,-0.98551,2e-05,1.42254]
[1777629634551,43.1,77247.63,0.0,-0.98559,2e-05,1.41535]
[1777629639586,43.1,77247.48,0.0,-0.9856,2e-05,1.41506]
[1777629644625,43.1,77251.43,0.0,-0.98551,2e-05,1.42248]
[1777629649658,43.1,77252.15,0.0,-0.9855,2e-05,1.42383]
[1777629654692,43.1,77251.42,0.0,-0.98551,2e-05,1.42246]
[1777629657712,43.1,77247.28,0.0,-0.9856,2e-05,1.41469]
[1777629662747,43.1,77248.18,0.0,-0.98558,2e-05,1.41638]
[1777629667785,43.1,77249.02,0.0,-0.98556,2e-05,1.41795]
[1777629672816,43.1,77247.24,0.0,-0.9856,2e-05,1.41462]
[1777629677853,43.1,77245.94,0.0,-0.98563,2e-05,1.41218]
[1777629682888,43.1,77246.5,0.0,-0.98562,2e-05,1.41323]
[1777629687924,43.1,77247.17,0.0,-0.9856,2e-05,1.41448]
[1777629692958,43.1,77246.93,0.0,-0.98564,2e-05,1.41091]
[1777629697993,43.1,77247.35,0.0,-0.98563,2e-05,1.4117]
[1777629704043,43.1,77247.77,0.0,-0.98562,2e-05,1.41248]
[1777629709079,43.1,77247.84,0.0,-0.98562,2e-05,1.41261]
[1777629715121,43.1,77245.77,0.0,-0.98567,2e-05,1.40874]
[1777629720156,43.1,77244.88,0.0,-0.98569,2e-05,1.40708]
[1777629725190,43.1,77241.18,0.0,-0.98577,2e-05,1.4002]
[1777629730228,43.1,77234.16,0.0,-0.98592,2e-05,1.3872]
[1777629731233,43.1,77232.27,0.0,-0.98596,2e-05,1.38372]
[1777629732239,43.1,77237.81,0.0,-0.98584,2e-05,1.39394]
[1777629735261,43.1,77232.32,0.0,-0.98596,2e-05,1.38381]
[1777629740296,43.1,77229.39,0.0,-0.98602,2e-05,1.37842]
[1777629745330,43.1,77229.05,0.0,-0.98603,2e-05,1.3778]
[1777629750366,43.1,77227.83,0.0,-0.98605,2e-05,1.37556]
[1777629755401,43.1,77225.45,0.0,-0.98613,2e-05,1.36814]
[1777629760437,43.1,77224.27,0.0,-0.98616,2e-05,1.36599]
[1777629765471,43.1,77220.63,0.0,-0.98624,2e-05,1.35937]
[1777629770508,43.1,77218.87,0.0,-0.98627,2e-05,1.35618]
[1777629775544,43.1,77215.3,0.0,-0.98635,2e-05,1.34972]
[1777629780576,43.1,77217.55,0.0,-0.9863,2e-05,1.35379]
[1777629785611,43.1,77216.4,0.0,-0.98633,2e-05,1.3517]
[1777629790647,43.1,77215.88,0.0,-0.98634,2e-05,1.35077]
[1777629795682,43.1,77212.93,0.0,-0.9864,2e-05,1.34544]
[1777629800716,43.1,77215.39,0.0,-0.98635,2e-05,1.34988]
[1777629805752,43.1,77213.12,0.0,-0.98639,2e-05,1.34579]
[1777629810787,43.1,77212.08,0.0,-0.98642,2e-05,1.34391]
[1777629815823,43.1,77211.49,0.0,-0.98646,2e-05,1.33983]
[1777629820859,43.1,77210.37,0.0,-0.98648,2e-05,1.33782]
[1777629825895,43.1,77210.44,0.0,-0.98648,2e-05,1.33795]
[1777629830928,43.1,77211.98,0.0,-0.98645,2e-05,1.34071]
[1777629835964,43.1,77210.19,0.0,-0.98648,2e-05,1.3375]
[1777629842007,43.1,77209.99,0.0,-0.98649,2e-05,1.33714]
[1777629847040,43.1,77210.51,0.0,-0.98648,2e-05,1.33807]
[1777629852075,43.1,77213.64,0.0,-0.98641,2e-05,1.3437]
[1777629857111,43.1,77210.68,0.0,-0.98647,2e-05,1.33838]
[1777629863152,43.1,77210.77,0.0,-0.98647,2e-05,1.33854]
[1777629868187,43.1,77210.28,0.0,-0.98648,2e-05,1.33766]
[1777629873222,43.1,77210.0,0.0,-0.98652,2e-05,1.33414]
[1777629879160,43.1,77212.06,0.0,-0.98647,2e-05,1.33783]
[1777629884300,43.1,77210.19,0.0,-0.98651,2e-05,1.33448]
[1777629889335,43.1,77210.86,0.0,-0.9865,2e-05,1.33568]
[1777629894369,43.1,77212.57,0.0,-0.98646,2e-05,1.33875]
[1777629899404,43.1,77213.14,0.0,-0.98645,2e-05,1.33977]
[1777629907460,43.1,77214.45,0.0,-0.98643,2e-05,1.34213]
[1777629912495,43.1,77216.2,0.0,-0.98639,2e-05,1.34528]
[1777629917530,43.1,77215.53,0.0,-0.9864,2e-05,1.34407]
[1777629922565,43.1,77219.85,0.0,-0.98631,2e-05,1.35187]
[1777629927601,43.1,77223.76,0.0,-0.98623,2e-05,1.35896]
[1777629932635,43.1,77223.39,0.0,-0.98627,2e-05,1.35524]
[1777629937671,43.1,77222.51,0.0,-0.98629,2e-05,1.35364]
[1777629948748,43.1,77222.42,0.0,-0.98629,2e-05,1.35348]
[1777629953783,43.1,77223.06,0.0,-0.98627,2e-05,1.35464]
[1777629958818,43.1,77223.2,0.0,-0.98627,2e-05,1.35489]
[1777629963855,43.1,77220.71,0.0,-0.98632,2e-05,1.35038]
[1777629968890,43.1,77221.57,0.0,-0.98631,2e-05,1.35194]
[1777629973925,43.1,77221.91,0.0,-0.9863,2e-05,1.35255]
[1777629978960,43.1,77221.92,0.0,-0.9863,2e-05,1.35257]
[1777629983995,43.1,77225.96,0.0,-0.98621,2e-05,1.3599]
[1777629989030,43.1,77226.54,0.0,-0.9862,2e-05,1.36096]
[1777629994065,43.1,77226.52,0.0,-0.98623,2e-05,1.35787]
[1777629999101,43.1,77225.8,0.0,-0.98625,2e-05,1.35656]
[1777630006149,43.1,77225.89,0.0,-0.98624,2e-05,1.35672]
[1777630011186,43.1,77225.69,0.0,-0.98625,2e-05,1.35636]
[1777630018233,43.1,77225.65,0.0,-0.98625,2e-05,1.35629]
[1777630023270,43.1,77239.17,0.0,-0.98596,2e-05,1.381]
[1777630024277,43.1,77242.17,0.0,-0.9859,2e-05,1.38653]
[1777630029311,43.1,77238.21,0.0,-0.98598,2e-05,1.37923]
[1777630034346,43.1,77237.37,0.0,-0.986,2e-05,1.37769]
[1777630039382,43.1,77235.71,0.0,-0.98604,2e-05,1.37464]
[1777630044417,43.1,77232.39,0.0,-0.98611,2e-05,1.36856]
[1777630049451,43.1,77230.04,0.0,-0.98616,2e-05,1.36427]
[1777630054487,43.1,77231.63,0.0,-0.98615,2e-05,1.36411]
[1777630060436,43.1,77230.21,0.0,-0.98618,2e-05,1.36152]
[1777630065565,43.1,77228.59,0.0,-0.98622,2e-05,1.35857]
[1777630070600,43.1,77229.05,0.0,-0.98621,2e-05,1.35941]
[1777630075634,43.1,77227.28,0.0,-0.98624,2e-05,1.35619]
[1777630080670,43.1,77227.04,0.0,-0.98625,2e-05,1.35576]
[1777630088726,43.1,77227.0,0.0,-0.98625,2e-05,1.35568]
[1777630093762,43.1,77227.51,0.0,-0.98624,2e-05,1.35661]
[1777630098796,43.1,77227.22,0.0,-0.98625,2e-05,1.35608]
[1777630103832,43.1,77226.43,0.0,-0.98626,2e-05,1.35465]
[1777630108867,43.1,77228.38,0.0,-0.98622,2e-05,1.35819]
[1777630113902,43.1,77228.3,0.0,-0.98625,2e-05,1.35499]
[1777630118940,43.1,77225.77,0.0,-0.98631,2e-05,1.35041]
[1777630123973,43.1,77225.3,0.0,-0.98632,2e-05,1.34956]
[1777630129007,43.1,77226.04,0.0,-0.9863,2e-05,1.3509]
[1777630135048,43.1,77226.53,0.0,-0.98629,2e-05,1.35178]
[1777630140086,43.1,77229.11,0.0,-0.98624,2e-05,1.35646]
[1777630145123,43.1,77228.66,0.0,-0.98625,2e-05,1.35564]
[1777630151163,43.1,77228.03,0.0,-0.98626,2e-05,1.3545]
[1777630157206,43.1,77227.89,0.0,-0.98626,2e-05,1.35425]
[1777630163246,43.1,77227.84,0.0,-0.98626,2e-05,1.35416]
[1777630168283,43.1,77225.78,0.0,-0.98631,2e-05,1.35042]
[1777630180368,43.1,77226.37,0.0,-0.98632,2e-05,1.34845]
[1777630187418,43.1,77226.76,0.0,-0.98632,2e-05,1.34915]
[1777630190440,43.1,77220.31,0.0,-0.98645,2e-05,1.33753]
[1777630191446,43.1,77214.78,0.0,-0.98657,2e-05,1.32762]
[1777630192453,43.1,77214.54,0.0,-0.98657,2e-05,1.32719]
[1777630197487,43.1,77214.02,0.0,-0.98658,2e-05,1.32626]
[1777630202526,43.1,77207.28,0.0,-0.98672,2e-05,1.31428]
[1777630203531,43.1,77200.74,0.0,-0.98685,2e-05,1.30273]
[1777630204540,43.1,77189.2,0.0,-0.98709,2e-05,1.28256]
[1777630205547,43.1,77185.84,0.0,-0.98715,2e-05,1.27673]
[1777630210581,43.1,77186.44,0.0,-0.98714,2e-05,1.27777]
[1777630215618,43.1,77186.56,0.0,-0.98714,2e-05,1.27798]
[1777630220651,43.1,77188.58,0.0,-0.9871,2e-05,1.28148]
[1777630221660,43.1,77183.57,0.0,-0.9872,2e-05,1.2728]
[1777630222666,43.1,77183.09,0.0,-0.98721,2e-05,1.27197]
[1777630228711,43.1,77181.44,0.0,-0.98724,2e-05,1.26913]
[1777630231633,43.1,77176.27,0.0,-0.98737,2e-05,1.25733]
[1777630235759,43.1,77170.86,0.0,-0.98748,2e-05,1.2481]
[1777630236767,43.1,77167.02,0.0,-0.98755,2e-05,1.24159]
[1777630241803,43.1,77163.85,0.0,-0.98761,2e-05,1.23623]
[1777630246837,43.1,77168.25,0.0,-0.98753,2e-05,1.24367]
[1777630251873,43.1,77164.39,0.0,-0.9876,2e-05,1.23714]
[1777630255900,43.1,77159.28,0.0,-0.9877,2e-05,1.22853]
[1777630260934,43.1,77156.94,0.0,-0.98775,2e-05,1.2246]
[1777630265970,43.1,77162.84,0.0,-0.98763,2e-05,1.23452]
[1777630268991,43.1,77157.67,0.0,-0.98773,2e-05,1.22583]
[1777630272015,43.1,77154.56,0.0,-0.98779,2e-05,1.22062]
[1777630277046,43.1,77153.32,0.0,-0.98782,2e-05,1.21855]
[1777630282082,43.1,77152.97,0.0,-0.98782,2e-05,1.21797]
[1777630284095,43.1,77160.4,0.0,-0.98768,2e-05,1.23041]
[1777630285103,43.1,77162.39,0.0,-0.98764,2e-05,1.23376]
[1777630290139,43.1,77161.73,0.0,-0.98765,2e-05,1.23265]
[1777630295176,43.1,77161.63,0.0,-0.98768,2e-05,1.22961]
[1777630300208,43.1,77154.31,0.0,-0.98782,2e-05,1.21736]
[1777630302223,43.1,77154.0,0.0,-0.98783,2e-05,1.21684]
[1777630307258,43.1,77155.35,0.0,-0.9878,2e-05,1.21909]
[1777630312295,43.1,77152.29,0.0,-0.98786,2e-05,1.21399]
[1777630317328,43.1,77153.01,0.0,-0.98785,2e-05,1.21519]
[1777630322365,43.1,77152.83,0.0,-0.98785,2e-05,1.21489]
[1777630327398,43.1,77152.67,0.0,-0.98786,2e-05,1.21462]
[1777630332433,43.1,77152.52,0.0,-0.98786,2e-05,1.21437]
[1777630338479,43.1,77154.11,0.0,-0.98783,2e-05,1.21702]
[1777630343510,43.1,77154.48,0.0,-0.98782,2e-05,1.21764]
[1777630348547,43.1,77154.87,0.0,-0.98781,2e-05,1.21829]
[1777630353581,43.1,77154.9,0.0,-0.98784,2e-05,1.21549]
[1777630357608,43.1,77162.62,0.0,-0.98769,2e-05,1.22841]
[1777630358616,43.1,77164.65,0.0,-0.98765,2e-05,1.23183]
[1777630363654,43.1,77164.06,0.0,-0.98767,2e-05,1.23083]
[1777630368691,43.1,77163.79,0.0,-0.98767,2e-05,1.23038]
[1777630373726,43.1,77163.18,0.0,-0.98768,2e-05,1.22935]
[1777630379767,43.1,77160.19,0.0,-0.98774,2e-05,1.22433]
[1777630384803,43.1,77159.62,0.0,-0.98775,2e-05,1.22338]
[1777630389838,43.1,77158.67,0.0,-0.98777,2e-05,1.22179]
[1777630395879,43.1,77158.99,0.0,-0.98776,2e-05,1.22232]
[1777630400915,43.1,77158.65,0.0,-0.98777,2e-05,1.22176]
[1777630405949,43.1,77160.21,0.0,-0.98774,2e-05,1.22437]
[1777630410984,43.1,77159.49,0.0,-0.98775,2e-05,1.22316]
[1777630417027,43.1,77159.25,0.0,-0.98779,2e-05,1.2199]
[1777630422062,43.1,77162.98,0.0,-0.98771,2e-05,1.22615]
[1777630427096,43.1,77161.43,0.0,-0.98774,2e-05,1.22355]
[1777630432132,43.1,77160.91,0.0,-0.98775,2e-05,1.22268]
[1777630437167,43.1,77160.93,0.0,-0.98775,2e-05,1.22271]
[1777630442203,43.1,77160.88,0.0,-0.98775,2e-05,1.22263]
[1777630447237,43.1,77159.53,0.0,-0.98778,2e-05,1.22037]
[1777630453218,43.1,77160.01,0.0,-0.98777,2e-05,1.22117]
[1777630458317,43.1,77160.16,0.0,-0.98777,2e-05,1.22143]
[1777630463352,43.1,77160.17,0.0,-0.98777,2e-05,1.22144]
[1777630468387,43.1,77160.72,0.0,-0.98776,2e-05,1.22236]
[1777630473422,43.1,77160.48,0.0,-0.98779,2e-05,1.2191]
[1777630478456,43.1,77160.65,0.0,-0.98779,2e-05,1.21939]
[1777630483492,43.1,77160.67,0.0,-0.98779,2e-05,1.21942]
[1777630488526,43.1,77160.55,0.0,-0.98779,2e-05,1.21922]
[1777630493561,43.1,77160.77,0.0,-0.98778,2e-05,1.21959]
[1777630498597,43.1,77160.71,0.0,-0.98779,2e-05,1.21949]
[1777630503671,43.1,77160.77,0.0,-0.98778,2e-05,1.21959]
[1777630510684,43.1,77160.57,0.0,-0.98779,2e-05,1.21926]
[1777630515718,43.1,77161.12,0.0,-0.98778,2e-05,1.22017]
[1777630520754,43.1,77161.22,0.0,-0.98778,2e-05,1.22034]
[1777630521761,43.1,77166.46,0.0,-0.98767,2e-05,1.22913]
[1777630522768,43.1,77170.76,0.0,-0.98759,2e-05,1.23638]
[1777630527803,43.1,77169.18,0.0,-0.98762,2e-05,1.23372]
[1777630532839,43.1,77168.03,0.0,-0.98767,2e-05,1.2289]
[1777630537872,43.1,77166.33,0.0,-0.9877,2e-05,1.22604]
[1777630543914,43.1,77165.79,0.0,-0.98772,2e-05,1.22514]
[1777630546937,43.1,77171.24,0.0,-0.98761,2e-05,1.23431]
[1777630551971,43.1,77169.25,0.0,-0.98765,2e-05,1.23096]
[1777630557006,43.1,77168.41,0.0,-0.98766,2e-05,1.22954]
[1777630562047,43.1,77168.67,0.0,-0.98766,2e-05,1.22998]
[1777630567081,43.1,77164.46,0.0,-0.98774,2e-05,1.22291]
[1777630572116,43.1,77164.23,0.0,-0.98775,2e-05,1.22252]
[1777630577151,43.1,77164.41,0.0,-0.98774,2e-05,1.22282]
[1777630582187,43.1,77164.09,0.0,-0.98775,2e-05,1.22229]
[1777630587222,43.1,77168.7,0.0,-0.98766,2e-05,1.23003]
[1777630589236,43.1,77175.03,0.0,-0.98754,2e-05,1.24073]
[1777630590244,43.1,77180.71,0.0,-0.98743,2e-05,1.25038]
[1777630592257,43.1,77189.57,0.0,-0.98728,2e-05,1.26264]
[1777630594270,43.1,77197.52,0.0,-0.98712,2e-05,1.27637]
[1777630598299,43.1,77203.02,0.0,-0.98701,2e-05,1.28594]
[1777630603333,43.1,77211.53,0.0,-0.98684,2e-05,1.30086]
[1777630605347,43.1,77214.06,0.0,-0.98679,2e-05,1.30532]
[1777630610384,43.1,77215.93,0.0,-0.98675,2e-05,1.30862]
[1777630612397,43.1,77223.88,0.0,-0.98658,2e-05,1.32275]
[1777630613404,43.1,77223.15,0.0,-0.9866,2e-05,1.32145]
[1777630618440,43.1,77222.91,0.0,-0.9866,2e-05,1.32102]
[1777630623474,43.1,77225.57,0.0,-0.98655,2e-05,1.32577]
[1777630626503,43.1,77232.82,0.0,-0.9864,2e-05,1.33878]
[1777630629516,43.1,77226.81,0.0,-0.98652,2e-05,1.32799]
[1777630634551,43.1,77232.24,0.0,-0.98641,2e-05,1.33773]
[1777630639586,43.1,77232.8,0.0,-0.9864,2e-05,1.33874]
[1777630643617,43.1,77248.36,0.0,-0.98607,2e-05,1.367]
[1777630644622,43.1,77243.59,0.0,-0.98617,2e-05,1.35829]
[1777630646635,43.1,77237.77,0.0,-0.98629,2e-05,1.34772]
[1777630647645,43.1,77255.06,0.0,-0.98592,2e-05,1.37931]
[1777630648654,43.1,77261.64,0.0,-0.98578,2e-05,1.39149]
[1777630649657,43.1,77253.23,0.0,-0.98596,2e-05,1.37594]
[1777630650663,43.1,77254.7,0.0,-0.98593,2e-05,1.37865]
[1777630655698,43.1,77252.74,0.0,-0.986,2e-05,1.37194]
[1777630660734,43.1,77256.58,0.0,-0.98592,2e-05,1.37901]
[1777630665768,43.1,77256.31,0.0,-0.98593,2e-05,1.37851]
[1777630670804,43.1,77255.48,0.0,-0.98594,2e-05,1.37698]
[1777630675840,43.1,77254.14,0.0,-0.98597,2e-05,1.37452]
[1777630680874,43.1,77246.3,0.0,-0.98614,2e-05,1.36015]
[1777630681883,43.1,77238.32,0.0,-0.98631,2e-05,1.34566]
[1777630682889,43.1,77237.88,0.0,-0.98632,2e-05,1.34486]
[1777630687922,43.1,77241.4,0.0,-0.98624,2e-05,1.35124]
[1777630692957,43.1,77239.5,0.0,-0.98629,2e-05,1.34779]
[1777630697992,43.1,77237.94,0.0,-0.98632,2e-05,1.34497]
[1777630701013,43.1,77244.09,0.0,-0.98619,2e-05,1.35613]
[1777630706051,43.1,77245.03,0.0,-0.98617,2e-05,1.35784]
[1777630711084,43.1,77246.21,0.0,-0.98617,2e-05,1.35691]
[1777630716119,43.1,77247.77,0.0,-0.98614,2e-05,1.35976]
[1777630719139,43.1,77250.55,0.0,-0.98608,2e-05,1.36484]
[1777630724175,43.1,77247.89,0.0,-0.98614,2e-05,1.35998]
[1777630731223,43.1,77245.39,0.0,-0.98619,2e-05,1.35542]
[1777630741294,43.1,77243.02,0.0,-0.98624,2e-05,1.35111]
[1777630749350,43.1,77241.4,0.0,-0.98627,2e-05,1.34817]
[1777630754385,43.1,77241.38,0.0,-0.98628,2e-05,1.34814]
[1777630759421,43.1,77242.7,0.0,-0.98625,2e-05,1.35053]
[1777630764455,43.1,77242.46,0.0,-0.98625,2e-05,1.3501]
[1777630769489,43.1,77241.31,0.0,-0.98628,2e-05,1.34801]
[1777630774524,43.1,77239.99,0.0,-0.98633,2e-05,1.34256]
[1777630777545,43.1,77247.55,0.0,-0.98617,2e-05,1.35628]
[1777630780567,43.1,77253.77,0.0,-0.98604,2e-05,1.36764]
[1777630783587,43.1,77259.74,0.0,-0.98591,2e-05,1.37862]
[1777630785602,43.1,77261.71,0.0,-0.98587,2e-05,1.38226]
[1777630790636,43.1,77258.76,0.0,-0.98593,2e-05,1.37682]
[1777630795613,43.1,77254.18,0.0,-0.98603,2e-05,1.3684]
[1777630800706,43.1,77254.58,0.0,-0.98602,2e-05,1.36913]
[1777630805745,43.1,77252.73,0.0,-0.98606,2e-05,1.36574]
[1777630808763,43.1,77260.84,0.0,-0.98589,2e-05,1.38065]
[1777630809770,43.1,77260.51,0.0,-0.9859,2e-05,1.38004]
[1777630812792,43.1,77265.88,0.0,-0.98578,2e-05,1.38999]
[1777630814805,43.1,77271.25,0.0,-0.98566,2e-05,1.39999]
[1777630819840,43.1,77279.54,0.0,-0.98548,2e-05,1.41554]
[1777630821854,43.1,77287.03,0.0,-0.98531,2e-05,1.4297]
[1777630823868,43.1,77297.1,0.0,-0.98508,2e-05,1.44892]
[1777630824874,43.1,77298.74,0.0,-0.98505,2e-05,1.45207]
[1777630829910,43.1,77300.67,0.0,-0.985,2e-05,1.45578]
[1777630834944,43.1,77302.13,0.0,-0.985,2e-05,1.45537]
[1777630839979,43.1,77302.52,0.0,-0.98499,2e-05,1.45612]
[1777630845017,43.1,77300.14,0.0,-0.98505,2e-05,1.45154]
[1777630850053,43.1,77304.33,0.0,-0.98495,2e-05,1.45961]
[1777630855087,43.1,77307.36,0.0,-0.98488,2e-05,1.46547]
[1777630860123,43.1,77303.33,0.0,-0.98497,2e-05,1.45768]
[1777630865159,43.1,77299.38,0.0,-0.98506,2e-05,1.45008]
[1777630870195,43.1,77300.49,0.0,-0.98504,2e-05,1.45221]
[1777630875229,43.1,77303.74,0.0,-0.98496,2e-05,1.45847]
[1777630881271,43.1,77305.54,0.0,-0.98492,2e-05,1.46194]
[1777630886307,43.1,77305.33,0.0,-0.98493,2e-05,1.46154]
[1777630891341,43.1,77307.34,0.0,-0.98491,2e-05,1.46219]
[1777630896376,43.1,77311.17,0.0,-0.98482,2e-05,1.46961]
[1777630898390,43.1,77316.69,0.0,-0.9847,2e-05,1.48035]
[1777630901412,43.1,77318.6,0.0,-0.98465,2e-05,1.48408]
[1777630906447,43.1,77318.21,0.0,-0.98466,2e-05,1.48332]
[1777630908462,43.1,77325.1,0.0,-0.9845,2e-05,1.49684]
[1777630909467,43.1,77330.23,0.0,-0.98438,2e-05,1.50697]
[1777630913501,43.1,77335.0,0.0,-0.98427,2e-05,1.51643]
[1777630918532,43.1,77332.82,0.0,-0.98432,2e-05,1.5121]
[1777630923566,43.1,77330.9,0.0,-0.98436,2e-05,1.50829]
[1777630928601,43.1,77330.34,0.0,-0.98438,2e-05,1.50718]
[1777630933635,43.1,77330.28,0.0,-0.98438,2e-05,1.50706]
[1777630938671,43.1,77330.5,0.0,-0.98437,2e-05,1.5075]
[1777630943706,43.1,77328.72,0.0,-0.98441,2e-05,1.50398]
[1777630948743,43.1,77326.92,0.0,-0.98446,2e-05,1.50043]
[1777630953776,43.1,77327.56,0.0,-0.98447,2e-05,1.4984]
[1777630958811,43.1,77327.67,0.0,-0.98447,2e-05,1.49861]
[1777630964852,43.1,77329.18,0.0,-0.98444,2e-05,1.50159]
[1777630969888,43.1,77330.89,0.0,-0.9844,2e-05,1.50497]
[1777630974935,43.1,77330.16,0.0,-0.98441,2e-05,1.50353]
[1777630979958,43.1,77329.35,0.0,-0.98443,2e-05,1.50193]
[1777630984992,43.1,77327.07,0.0,-0.98449,2e-05,1.49743]
[1777630992049,43.1,77329.05,0.0,-0.98444,2e-05,1.50134]
[1777630997084,43.1,77326.94,0.0,-0.98449,2e-05,1.49717]
[1777631002117,43.1,77324.9,0.0,-0.98454,2e-05,1.49316]
[1777631007153,43.1,77325.34,0.0,-0.98453,2e-05,1.49403]
[1777631012188,43.1,77325.67,0.0,-0.98455,2e-05,1.49139]
[1777631015208,43.1,77339.04,0.0,-0.98423,2e-05,1.51784]
[1777631016216,43.1,77363.88,0.0,-0.98363,2e-05,1.56793]
[1777631017224,43.1,77374.65,0.0,-0.98336,2e-05,1.59005]
[1777631018229,43.1,77374.59,0.0,-0.98337,2e-05,1.58993]
[1777631019237,43.1,77383.57,0.0,-0.98314,3e-05,1.60855]
[1777631020244,43.1,77387.96,0.0,-0.98303,3e-05,1.61771]
[1777631022258,43.1,77392.17,0.0,-0.98292,3e-05,1.62654]
[1777631027296,43.1,77395.67,0.0,-0.98283,3e-05,1.63391]
[1777631029307,43.1,77401.69,0.0,-0.98268,3e-05,1.64664]
[1777631034344,43.1,77399.88,0.0,-0.98272,3e-05,1.6428]
[1777631039377,43.1,77401.57,0.0,-0.98268,3e-05,1.64638]
[1777631044412,43.1,77404.29,0.0,-0.98261,3e-05,1.65216]
[1777631049447,43.1,77403.48,0.0,-0.98263,3e-05,1.65044]
[1777631054483,43.1,77397.34,0.0,-0.98279,3e-05,1.63743]
[1777631059517,43.1,77393.35,0.0,-0.98289,3e-05,1.62902]
[1777631064556,43.1,77390.53,0.0,-0.98296,3e-05,1.6231]
[1777631069589,43.1,77390.58,0.0,-0.98296,3e-05,1.6232]
[1777631074621,43.1,77390.27,0.0,-0.98301,3e-05,1.61909]
[1777631079657,43.1,77390.96,0.0,-0.98299,3e-05,1.62053]
[1777631084691,43.1,77391.84,0.0,-0.98297,3e-05,1.62238]
[1777631089727,43.1,77391.53,0.0,-0.98297,3e-05,1.62173]
[1777631094762,43.1,77390.76,0.0,-0.98299,3e-05,1.62011]
[1777631099797,43.1,77390.85,0.0,-0.98299,3e-05,1.6203]
[1777631101815,43.1,77382.91,0.0,-0.98319,3e-05,1.60373]
[1777631102820,43.1,77376.51,0.0,-0.98335,3e-05,1.59047]
[1777631106847,43.1,77369.72,0.0,-0.98352,2e-05,1.57649]
[1777631109868,43.1,77365.16,0.0,-0.98363,2e-05,1.56716]
[1777631113897,43.1,77374.75,0.0,-0.9834,2e-05,1.58684]
[1777631114904,43.1,77380.67,0.0,-0.98325,3e-05,1.59908]
[1777631115910,43.1,77380.16,0.0,-0.98326,3e-05,1.59802]
[1777631120947,43.1,77380.94,0.0,-0.98324,3e-05,1.59964]
[1777631125984,43.1,77380.91,0.0,-0.98324,3e-05,1.59958]
[1777631131019,43.1,77380.09,0.0,-0.9833,3e-05,1.59444]
[1777631136052,43.1,77376.06,0.0,-0.9834,2e-05,1.58612]
[1777631141087,43.1,77377.13,0.0,-0.98337,3e-05,1.58832]
[1777631146121,43.1,77375.33,0.0,-0.98342,2e-05,1.58461]
[1777631151157,43.1,77373.39,0.0,-0.98346,2e-05,1.58062]
[1777631156192,43.1,77371.46,0.0,-0.98351,2e-05,1.57665]
[1777631161227,43.1,77376.54,0.0,-0.98339,2e-05,1.58711]
[1777631166262,43.1,77377.51,0.0,-0.98336,3e-05,1.58911]
[1777631171297,43.1,77377.25,0.0,-0.98337,3e-05,1.58857]
[1777631176331,43.1,77375.28,0.0,-0.98342,2e-05,1.58451]
[1777631181370,43.1,77374.97,0.0,-0.98343,2e-05,1.58387]
[1777631186402,43.1,77371.32,0.0,-0.98352,2e-05,1.57637]
[1777631190430,43.1,77366.04,0.0,-0.98365,2e-05,1.56556]
[1777631193451,43.1,77359.65,0.0,-0.98384,2e-05,1.54919]
[1777631198485,43.1,77356.53,0.0,-0.98391,2e-05,1.54288]
[1777631203520,43.1,77359.65,0.0,-0.98384,2e-05,1.54919]
[1777631208557,43.1,77364.94,0.0,-0.98371,2e-05,1.55993]
[1777631212587,43.1,77357.42,0.0,-0.98389,2e-05,1.54468]
[1777631217621,43.1,77353.52,0.0,-0.98399,2e-05,1.53681]
[1777631222658,43.1,77350.85,0.0,-0.98405,2e-05,1.53145]
[1777631227691,43.1,77347.51,0.0,-0.98413,2e-05,1.52476]
[1777631233733,43.1,77345.58,0.0,-0.98418,2e-05,1.5209]
[1777631238772,43.1,77344.24,0.0,-0.98421,2e-05,1.51823]
[1777631243803,43.1,77343.21,0.0,-0.98423,2e-05,1.51617]
[1777631248837,43.1,77341.13,0.0,-0.98428,2e-05,1.51204]
[1777631253873,43.1,77339.2,0.0,-0.98436,2e-05,1.50489]
[1777631258908,43.1,77333.51,0.0,-0.9845,2e-05,1.49366]
[1777631263942,43.1,77329.07,0.0,-0.9846,2e-05,1.48493]
[1777631268978,43.1,77326.98,0.0,-0.98465,2e-05,1.48084]
[1777631274013,43.1,77324.61,0.0,-0.98471,2e-05,1.47621]
[1777631279048,43.1,77328.4,0.0,-0.98462,2e-05,1.48362]
[1777631284083,43.1,77328.7,0.0,-0.98461,2e-05,1.48421]
[1777631289118,43.1,77330.44,0.0,-0.98457,2e-05,1.48762]
[1777631291134,43.1,77333.37,0.0,-0.9845,2e-05,1.49338]
[1777631294152,43.1,77328.19,0.0,-0.98462,2e-05,1.48321]
[1777631299187,43.1,77328.42,0.0,-0.98462,2e-05,1.48366]
[1777631305230,43.1,77328.41,0.0,-0.98462,2e-05,1.48364]
[1777631311271,43.1,77328.19,0.0,-0.98466,2e-05,1.47993]
[1777631316307,43.1,77328.13,0.0,-0.98466,2e-05,1.47982]
[1777631321342,43.1,77327.97,0.0,-0.98466,2e-05,1.4795]
[1777631326377,43.1,77327.53,0.0,-0.98467,2e-05,1.47864]
[1777631331413,43.1,77325.89,0.0,-0.98471,2e-05,1.47544]
[1777631336512,43.1,77323.99,0.0,-0.98475,2e-05,1.47174]
[1777631341547,43.1,77322.24,0.0,-0.98479,2e-05,1.46833]
[1777631346582,43.1,77324.82,0.0,-0.98473,2e-05,1.47335]
[1777631351617,43.1,77325.32,0.0,-0.98472,2e-05,1.47433]
[1777631356652,43.1,77326.86,0.0,-0.98469,2e-05,1.47733]
[1777631361687,43.1,77325.02,0.0,-0.98473,2e-05,1.47374]
[1777631366726,43.1,77324.41,0.0,-0.98474,2e-05,1.47256]
[1777631371757,43.1,77325.73,0.0,-0.98475,2e-05,1.47186]
[1777631376792,43.1,77325.65,0.0,-0.98475,2e-05,1.4717]
[1777631381827,43.1,77325.53,0.0,-0.98475,2e-05,1.47147]
[1777631386862,43.1,77324.86,0.0,-0.98477,2e-05,1.47017]
[1777631391896,43.1,77325.11,0.0,-0.98476,2e-05,1.47065]
[1777631397941,43.1,77326.09,0.0,-0.98474,2e-05,1.47256]
[1777631402981,43.1,77325.61,0.0,-0.98475,2e-05,1.47163]
[1777631407004,43.1,77318.51,0.0,-0.98491,2e-05,1.45785]
[1777631413050,43.1,77317.76,0.0,-0.98493,2e-05,1.4564]
[1777631418085,43.1,77318.12,0.0,-0.98492,2e-05,1.4571]
[1777631423119,43.1,77316.19,0.0,-0.98497,2e-05,1.45337]
[1777631428157,43.1,77316.63,0.0,-0.98496,2e-05,1.45422]
[1777631433191,43.1,77315.96,0.0,-0.985,2e-05,1.44969]
[1777631438227,43.1,77319.54,0.0,-0.98492,2e-05,1.45659]
[1777631440240,43.1,77324.08,0.0,-0.98482,2e-05,1.46539]
[1777631445275,43.1,77323.53,0.0,-0.98483,2e-05,1.46432]
[1777631450312,43.1,77325.52,0.0,-0.98478,2e-05,1.46819]
[1777631453330,43.1,77327.97,0.0,-0.98473,2e-05,1.47296]
[1777631458367,43.1,77328.53,0.0,-0.98471,2e-05,1.47405]
[1777631463402,43.1,77334.25,0.0,-0.98458,2e-05,1.48524]
[1777631464409,43.1,77338.17,0.0,-0.98449,2e-05,1.49294]
[1777631469444,43.1,77338.72,0.0,-0.98447,2e-05,1.49403]
[1777631474479,43.1,77339.62,0.0,-0.98445,2e-05,1.4958]
[1777631479513,43.1,77341.66,0.0,-0.9844,2e-05,1.49983]
[1777631484549,43.1,77342.27,0.0,-0.98439,2e-05,1.50104]
[1777631489584,43.1,77343.02,0.0,-0.98437,2e-05,1.50252]
[1777631494618,43.1,77343.57,0.0,-0.98439,2e-05,1.5003]
[1777631499654,43.1,77343.83,0.0,-0.98439,2e-05,1.50081]
[1777631504692,43.1,77343.8,0.0,-0.98439,2e-05,1.50075]
[1777631509728,43.1,77343.38,0.0,-0.9844,2e-05,1.49992]
[1777631514764,43.1,77342.8,0.0,-0.98441,2e-05,1.49877]
[1777631519798,43.1,77342.84,0.0,-0.98441,2e-05,1.49885]
[1777631525839,43.1,77342.96,0.0,-0.98441,2e-05,1.49909]
[1777631530874,43.1,77343.13,0.0,-0.9844,2e-05,1.49943]
[1777631534903,43.1,77336.01,0.0,-0.98457,2e-05,1.4854]
[1777631535909,43.1,77326.19,0.0,-0.9848,2e-05,1.46623]
[1777631536917,43.1,77325.53,0.0,-0.98482,2e-05,1.46494]
[1777631542959,43.1,77322.45,0.0,-0.98489,2e-05,1.45897]
[1777631545980,43.1,77314.23,0.0,-0.98508,2e-05,1.44313]
[1777631546987,43.1,77310.1,0.0,-0.98517,2e-05,1.43522]
[1777631549000,43.1,77306.58,0.0,-0.98525,2e-05,1.42851]
[1777631554035,43.1,77306.94,0.0,-0.98527,2e-05,1.42599]
[1777631559070,43.1,77308.62,0.0,-0.98524,2e-05,1.42919]
[1777631564106,43.1,77312.65,0.0,-0.98514,2e-05,1.43688]
[1777631569143,43.1,77312.95,0.0,-0.98514,2e-05,1.43745]
[1777631574176,43.1,77312.0,0.0,-0.98516,2e-05,1.43564]
[1777631579211,43.1,77312.01,0.0,-0.98516,2e-05,1.43565]
[1777631584246,43.1,77312.15,0.0,-0.98516,2e-05,1.43592]
[1777631589281,43.1,77312.48,0.0,-0.98515,2e-05,1.43655]
[1777631594315,43.1,77313.89,0.0,-0.98512,2e-05,1.43925]
[1777631599351,43.1,77315.22,0.0,-0.98508,2e-05,1.4418]
[1777631604387,43.1,77315.32,0.0,-0.98508,2e-05,1.44199]
[1777631609420,43.1,77314.28,0.0,-0.98511,2e-05,1.44]
[1777631614456,43.1,77308.57,0.0,-0.98527,2e-05,1.42588]
[1777631616470,43.1,77302.44,0.0,-0.98541,2e-05,1.41426]
[1777631621505,43.1,77302.06,0.0,-0.98541,2e-05,1.41354]
[1777631627546,43.1,77303.16,0.0,-0.98539,2e-05,1.41562]
[1777631632582,43.1,77302.84,0.0,-0.9854,2e-05,1.41501]
[1777631637616,43.1,77304.17,0.0,-0.98537,2e-05,1.41753]
[1777631642652,43.1,77301.68,0.0,-0.98542,2e-05,1.41282]
[1777631646679,43.1,77296.84,0.0,-0.98553,2e-05,1.40371]
[1777631651715,43.1,77300.7,0.0,-0.98545,2e-05,1.41097]
[1777631656750,43.1,77300.18,0.0,-0.98546,2e-05,1.40999]
[1777631658764,43.1,77306.06,0.0,-0.98532,2e-05,1.42111]
[1777631668833,43.1,77304.17,0.0,-0.98537,2e-05,1.41753]
[1777631673869,43.1,77302.95,0.0,-0.98543,2e-05,1.41203]
[1777631680917,43.1,77301.13,0.0,-0.98547,2e-05,1.4086]
[1777631685952,43.1,77301.02,0.0,-0.98547,2e-05,1.40839]
[1777631690987,43.1,77299.83,0.0,-0.9855,2e-05,1.40615]
[1777631696023,43.1,77299.54,0.0,-0.9855,2e-05,1.40561]
[1777631702067,43.1,77299.64,0.0,-0.9855,2e-05,1.40579]
[1777631707101,43.1,77299.25,0.0,-0.98551,2e-05,1.40506]
[1777631716164,43.1,77298.86,0.0,-0.98552,2e-05,1.40433]
[1777631722083,43.1,77298.46,0.0,-0.98553,2e-05,1.40357]
[1777631732153,43.1,77297.98,0.0,-0.98557,2e-05,1.3995]
[1777631737310,43.1,77294.09,0.0,-0.98566,2e-05,1.39222]
[1777631742346,43.1,77294.45,0.0,-0.98565,2e-05,1.39289]
[1777631747381,43.1,77295.91,0.0,-0.98562,2e-05,1.39562]
[1777631752416,43.1,77296.63,0.0,-0.9856,2e-05,1.39697]
[1777631757451,43.1,77297.48,0.0,-0.98558,2e-05,1.39856]
[1777631762486,43.1,77298.67,0.0,-0.98555,2e-05,1.40079]
[1777631767524,43.1,77298.43,0.0,-0.98556,2e-05,1.40034]
[1777631773564,43.1,77299.47,0.0,-0.98554,2e-05,1.40229]
[1777631778598,43.1,77299.59,0.0,-0.98553,2e-05,1.40252]
[1777631783633,43.1,77299.35,0.0,-0.98554,2e-05,1.40207]
[1777631788667,43.1,77299.23,0.0,-0.98554,2e-05,1.40184]
[1777631794709,43.1,77299.94,0.0,-0.98556,2e-05,1.4]
[1777631801758,43.1,77300.38,0.0,-0.98555,2e-05,1.40083]
[1777631807801,43.1,77300.65,0.0,-0.98554,2e-05,1.40133]
[1777631812835,43.1,77304.23,0.0,-0.98546,2e-05,1.40807]
[1777631815856,43.1,77306.69,0.0,-0.98541,2e-05,1.41271]
[1777631820892,43.1,77302.76,0.0,-0.98549,2e-05,1.4053]
[1777631825926,43.1,77303.7,0.0,-0.98547,2e-05,1.40707]
[1777631830962,43.1,77303.98,0.0,-0.98547,2e-05,1.4076]
[1777631836001,43.1,77303.24,0.0,-0.98548,2e-05,1.4062]
[1777631841034,43.1,77300.22,0.0,-0.98555,2e-05,1.40053]
[1777631843048,43.1,77286.58,0.0,-0.98585,2e-05,1.37511]
[1777631844054,43.1,77284.3,0.0,-0.9859,2e-05,1.37089]
[1777631849091,43.1,77283.06,0.0,-0.98593,2e-05,1.36861]
[1777631855133,43.1,77283.02,0.0,-0.98596,2e-05,1.3654]
[1777631860168,43.1,77284.27,0.0,-0.98593,2e-05,1.36771]
[1777631866209,43.1,77284.53,0.0,-0.98593,2e-05,1.36819]
[1777631871245,43.1,77283.55,0.0,-0.98595,2e-05,1.36638]
[1777631876280,43.1,77281.89,0.0,-0.98599,2e-05,1.36333]
[1777631881314,43.1,77282.65,0.0,-0.98597,2e-05,1.36472]
[1777631886351,43.1,77283.0,0.0,-0.98596,2e-05,1.36537]
[1777631891385,43.1,77283.36,0.0,-0.98595,2e-05,1.36603]
[1777631896420,43.1,77282.96,0.0,-0.98596,2e-05,1.36529]
[1777631901454,43.1,77280.91,0.0,-0.98601,2e-05,1.36153]
[1777631907497,43.1,77277.82,0.0,-0.98607,2e-05,1.35586]
[1777631913423,43.1,77274.88,0.0,-0.98617,2e-05,1.34739]
[1777631918576,43.1,77275.12,0.0,-0.98616,2e-05,1.34782]
[1777631923609,43.1,77274.78,0.0,-0.98617,2e-05,1.3472]
[1777631928643,43.1,77272.27,0.0,-0.98622,2e-05,1.34264]
[1777631933679,43.1,77272.1,0.0,-0.98623,2e-05,1.34233]
[1777631938713,43.1,77270.82,0.0,-0.98625,2e-05,1.34]
[1777631943750,43.1,77269.33,0.0,-0.98629,2e-05,1.3373]
[1777631948784,43.1,77267.84,0.0,-0.98632,2e-05,1.33461]
[1777631953819,43.1,77267.85,0.0,-0.98632,2e-05,1.33463]
[1777631958854,43.1,77264.3,0.0,-0.98639,2e-05,1.32822]
[1777631963888,43.1,77264.37,0.0,-0.98639,2e-05,1.32834]
[1777631967916,43.1,77259.5,0.0,-0.98649,2e-05,1.31959]
[1777631972951,43.1,77255.97,0.0,-0.9866,2e-05,1.31023]
[1777631978995,43.1,77257.52,0.0,-0.98657,2e-05,1.313]
[1777631984030,43.1,77252.96,0.0,-0.98666,2e-05,1.30488]
[1777631986044,43.1,77251.69,0.0,-0.98669,2e-05,1.30262]
[1777631991078,43.1,77243.23,0.0,-0.98686,2e-05,1.28768]
[1777631992085,43.1,77240.2,0.0,-0.98692,2e-05,1.28236]
[1777631996113,43.1,77238.39,0.0,-0.98696,2e-05,1.27919]
[1777632001149,43.1,77238.43,0.0,-0.98696,2e-05,1.27926]
[1777632005177,43.1,77233.22,0.0,-0.98707,2e-05,1.27017]
[1777632008198,43.1,77241.89,0.0,-0.98689,2e-05,1.28532]
[1777632009205,43.1,77243.14,0.0,-0.98686,2e-05,1.28752]
[1777632014241,43.1,77241.69,0.0,-0.98689,2e-05,1.28497]
[1777632019276,43.1,77241.54,0.0,-0.9869,2e-05,1.28471]
[1777632024312,43.1,77241.93,0.0,-0.98689,2e-05,1.28539]
[1777632029346,43.1,77242.26,0.0,-0.98688,2e-05,1.28597]
[1777632034381,43.1,77242.54,0.0,-0.98691,2e-05,1.28346]
[1777632039416,43.1,77242.74,0.0,-0.9869,2e-05,1.28381]
[1777632044452,43.1,77243.17,0.0,-0.98689,2e-05,1.28456]
[1777632049492,43.1,77243.97,0.0,-0.98688,2e-05,1.28597]
[1777632056535,43.1,77243.65,0.0,-0.98688,2e-05,1.28541]
[1777632061571,43.1,77243.7,0.0,-0.98688,2e-05,1.28549]
[1777632071641,43.1,77243.81,0.0,-0.98688,2e-05,1.28569]
[1777632076676,43.1,77243.8,0.0,-0.98688,2e-05,1.28567]
[1777632082718,43.1,77243.92,0.0,-0.98688,2e-05,1.28588]
[1777632087753,43.1,77243.92,0.0,-0.98688,2e-05,1.28588]
[1777632094692,43.1,77243.96,0.0,-0.98691,2e-05,1.28294]
[1777632099836,43.1,77242.21,0.0,-0.98694,2e-05,1.27987]
[1777632104872,43.1,77244.21,0.0,-0.9869,2e-05,1.28338]
[1777632109907,43.1,77244.17,0.0,-0.9869,2e-05,1.28331]
[1777632114941,43.1,77245.29,0.0,-0.98688,2e-05,1.28528]
[1777632119977,43.1,77248.65,0.0,-0.98681,2e-05,1.29119]
[1777632125012,43.1,77248.58,0.0,-0.98681,2e-05,1.29107]
[1777632130047,43.1,77249.06,0.0,-0.9868,2e-05,1.29191]
[1777632135082,43.1,77248.54,0.0,-0.98681,2e-05,1.291]
[1777632140117,43.1,77249.02,0.0,-0.9868,2e-05,1.29184]
[1777632145152,43.1,77249.38,0.0,-0.9868,2e-05,1.29248]
[1777632150187,43.1,77249.3,0.0,-0.9868,2e-05,1.29234]
[1777632155223,43.1,77246.91,0.0,-0.98688,2e-05,1.28511]
[1777632164286,43.1,77243.8,0.0,-0.98694,2e-05,1.27966]
[1777632169321,43.1,77242.66,0.0,-0.98696,2e-05,1.27766]
[1777632174356,43.1,77238.3,0.0,-0.98705,2e-05,1.27005]
[1777632179391,43.1,77237.73,0.0,-0.98706,2e-05,1.26906]
[1777632184426,43.1,77238.64,0.0,-0.98705,2e-05,1.27064]
[1777632191475,43.1,77240.66,0.0,-0.987,2e-05,1.27417]
[1777632200538,43.1,77241.8,0.0,-0.98698,2e-05,1.27616]
[1777632208594,43.1,77242.75,0.0,-0.98696,2e-05,1.27782]
[1777632213628,43.1,77244.49,0.0,-0.98696,2e-05,1.27786]
[1777632218665,43.1,77245.42,0.0,-0.98694,2e-05,1.27949]
[1777632225609,43.1,77243.15,0.0,-0.98698,2e-05,1.27552]
[1777632230748,43.1,77241.6,0.0,-0.98701,2e-05,1.27281]
[1777632235786,43.1,77240.59,0.0,-0.98703,2e-05,1.27105]
[1777632240819,43.1,77239.26,0.0,-0.98706,2e-05,1.26873]
[1777632245853,43.1,77237.26,0.0,-0.9871,2e-05,1.26526]
[1777632255823,43.1,77235.84,0.0,-0.98713,2e-05,1.2628]
[1777632260959,43.1,77237.56,0.0,-0.9871,2e-05,1.26578]
[1777632265994,43.1,77236.96,0.0,-0.98711,2e-05,1.26474]
[1777632271028,43.1,77237.65,0.0,-0.98712,2e-05,1.26295]
[1777632276064,43.1,77236.44,0.0,-0.98715,2e-05,1.26086]
[1777632281099,43.1,77235.0,0.0,-0.98718,2e-05,1.25836]
[1777632282106,43.1,77229.52,0.0,-0.98729,2e-05,1.24892]
[1777632283112,43.1,77225.9,0.0,-0.98736,2e-05,1.24271]
[1777632288148,43.1,77228.46,0.0,-0.98731,2e-05,1.2471]
[1777632293182,43.1,77230.77,0.0,-0.98726,2e-05,1.25107]
[1777632298218,43.1,77234.08,0.0,-0.9872,2e-05,1.25677]
[1777632303253,43.1,77235.99,0.0,-0.98716,2e-05,1.26008]
[1777632309295,43.1,77234.35,0.0,-0.98719,2e-05,1.25724]
[1777632314330,43.1,77233.17,0.0,-0.98721,2e-05,1.2552]
[1777632319365,43.1,77232.74,0.0,-0.98722,2e-05,1.25446]
[1777632326414,43.1,77231.7,0.0,-0.98724,2e-05,1.25267]
[1777632331450,43.1,77231.14,0.0,-0.98728,2e-05,1.24874]
[1777632336486,43.1,77234.78,0.0,-0.98721,2e-05,1.25501]
[1777632341520,43.1,77235.97,0.0,-0.98719,2e-05,1.25707]
[1777632346556,43.1,77236.98,0.0,-0.98717,2e-05,1.25881]
[1777632351594,43.1,77235.76,0.0,-0.98719,2e-05,1.2567]
[1777632356630,43.1,77236.74,0.0,-0.98717,2e-05,1.2584]
[1777632363679,43.1,77237.66,0.0,-0.98715,2e-05,1.25999]
[1777632368715,43.1,77245.45,0.0,-0.98699,2e-05,1.27353]
[1777632370729,43.1,77246.89,0.0,-0.98697,2e-05,1.27605]
[1777632375764,43.1,77246.67,0.0,-0.98697,2e-05,1.27567]
[1777632380799,43.1,77244.06,0.0,-0.98702,2e-05,1.27111]
[1777632385834,43.1,77242.15,0.0,-0.98706,2e-05,1.26778]
[1777632388856,43.1,77233.24,0.0,-0.98724,2e-05,1.25236]
[1777632389862,43.1,77232.37,0.0,-0.98726,2e-05,1.25086]
[1777632394897,43.1,77228.83,0.0,-0.98736,2e-05,1.24182]
[1777632399932,43.1,77228.45,0.0,-0.98737,2e-05,1.24117]
[1777632404968,43.1,77229.57,0.0,-0.98734,2e-05,1.24309]
[1777632410001,43.1,77228.75,0.0,-0.98736,2e-05,1.24169]
[1777632416954,43.1,77229.2,0.0,-0.98735,2e-05,1.24246]
[1777632422093,43.1,77229.37,0.0,-0.98735,2e-05,1.24275]
[1777632428135,43.1,77229.47,0.0,-0.98735,2e-05,1.24292]
[1777632433169,43.1,77229.39,0.0,-0.98735,2e-05,1.24278]
[1777632438205,43.1,77227.94,0.0,-0.98738,2e-05,1.2403]
[1777632443240,43.1,77227.8,0.0,-0.98738,2e-05,1.24006]
[1777632449282,43.1,77229.01,0.0,-0.98736,2e-05,1.24213]
[1777632456331,43.1,77227.82,0.0,-0.98741,2e-05,1.23715]
[1777632461366,43.1,77228.28,0.0,-0.9874,2e-05,1.23793]
[1777632466400,43.1,77229.26,0.0,-0.98738,2e-05,1.23961]
[1777632471436,43.1,77229.17,0.0,-0.98738,2e-05,1.23945]
[1777632477378,43.1,77229.36,0.0,-0.98738,2e-05,1.23978]
[1777632482513,43.1,77229.4,0.0,-0.98738,2e-05,1.23985]
[1777632487548,43.1,77228.28,0.0,-0.9874,2e-05,1.23793]
[1777632492583,43.1,77228.97,0.0,-0.98739,2e-05,1.23911]
[1777632497617,43.1,77228.96,0.0,-0.98739,2e-05,1.23909]
[1777632502652,43.1,77229.3,0.0,-0.98738,2e-05,1.23968]
[1777632508695,43.1,77229.02,0.0,-0.98738,2e-05,1.2392]
[1777632513733,43.1,77230.08,0.0,-0.98739,2e-05,1.23806]
[1777632516754,43.1,77248.67,0.0,-0.98702,2e-05,1.27015]
[1777632517763,43.1,77253.63,0.0,-0.98692,2e-05,1.27883]
[1777632522799,43.1,77256.58,0.0,-0.98686,2e-05,1.28401]
[1777632527833,43.1,77259.3,0.0,-0.9868,2e-05,1.2888]
[1777632532866,43.1,77261.2,0.0,-0.98676,2e-05,1.29215]
[1777632537901,43.1,77262.72,0.0,-0.98673,2e-05,1.29484]
[1777632538909,43.1,77257.52,0.0,-0.98684,2e-05,1.28566]
[1777632539916,43.1,77254.11,0.0,-0.98691,2e-05,1.27967]
[1777632544950,43.1,77255.99,0.0,-0.98687,2e-05,1.28297]
[1777632549985,43.1,77257.95,0.0,-0.98683,2e-05,1.28642]
[1777632555021,43.1,77258.59,0.0,-0.98681,2e-05,1.28754]
[1777632560059,43.1,77260.29,0.0,-0.98678,2e-05,1.29054]
[1777632565094,43.1,77260.6,0.0,-0.98677,2e-05,1.29109]
[1777632570129,43.1,77261.09,0.0,-0.98676,2e-05,1.29196]
[1777632575167,43.1,77261.12,0.0,-0.98679,2e-05,1.28898]
[1777632580201,43.1,77261.81,0.0,-0.98678,2e-05,1.2902]
[1777632585236,43.1,77264.31,0.0,-0.98672,2e-05,1.29462]
[1777632590272,43.1,77267.5,0.0,-0.98666,2e-05,1.30028]
[1777632595307,43.1,77268.92,0.0,-0.98663,2e-05,1.3028]
[1777632600342,43.1,77269.26,0.0,-0.98662,2e-05,1.30341]
[1777632605377,43.1,77268.22,0.0,-0.98664,2e-05,1.30156]
[1777632610412,43.1,77267.99,0.0,-0.98665,2e-05,1.30115]
[1777632615450,43.1,77267.66,0.0,-0.98665,2e-05,1.30056]
[1777632620482,43.1,77268.52,0.0,-0.98664,2e-05,1.30209]
[1777632626524,43.1,77267.63,0.0,-0.98666,2e-05,1.30051]
[1777632631559,43.1,77265.96,0.0,-0.98672,2e-05,1.2945]
[1777632633573,43.1,77258.39,0.0,-0.98688,2e-05,1.28114]
[1777632639614,43.1,77259.24,0.0,-0.98686,2e-05,1.28264]
[1777632647672,43.1,77260.8,0.0,-0.98683,2e-05,1.28538]
[1777632652707,43.1,77261.28,0.0,-0.98682,2e-05,1.28623]
[1777632657741,43.1,77261.27,0.0,-0.98682,2e-05,1.28621]
[1777632663784,43.1,77261.6,0.0,-0.98681,2e-05,1.28679]
[1777632668820,43.1,77263.9,0.0,-0.98676,2e-05,1.29085]
[1777632673935,43.1,77263.16,0.0,-0.98678,2e-05,1.28954]
[1777632678961,43.1,77262.23,0.0,-0.9868,2e-05,1.2879]
[1777632682989,43.1,77257.88,0.0,-0.98689,2e-05,1.28025]
[1777632688023,43.1,77259.3,0.0,-0.98686,2e-05,1.28274]
[1777632693058,43.1,77259.78,0.0,-0.98688,2e-05,1.28056]
[1777632698092,43.1,77259.96,0.0,-0.98687,2e-05,1.28088]
[1777632703128,43.1,77260.64,0.0,-0.98686,2e-05,1.28207]
[1777632708163,43.1,77260.63,0.0,-0.98686,2e-05,1.28206]
[1777632713198,43.1,77261.62,0.0,-0.98684,2e-05,1.2838]
[1777632719240,43.1,77261.69,0.0,-0.98684,2e-05,1.28392]
[1777632721253,43.1,77256.58,0.0,-0.98694,2e-05,1.27495]
[1777632723268,43.1,77251.93,0.0,-0.98704,2e-05,1.26683]
[1777632728302,43.1,77249.0,0.0,-0.9871,2e-05,1.26173]
[1777632733337,43.1,77249.92,0.0,-0.98708,2e-05,1.26333]
[1777632739207,43.1,77250.79,0.0,-0.98706,2e-05,1.26485]
[1777632744419,43.1,77251.74,0.0,-0.98704,2e-05,1.2665]
[1777632749450,43.1,77252.62,0.0,-0.98703,2e-05,1.26803]
[1777632754485,43.1,77253.26,0.0,-0.98704,2e-05,1.26614]
[1777632759524,43.1,77257.23,0.0,-0.98696,2e-05,1.27307]
[1777632764555,43.1,77257.42,0.0,-0.98696,2e-05,1.27341]
[1777632769589,43.1,77257.29,0.0,-0.98696,2e-05,1.27318]
[1777632774625,43.1,77257.23,0.0,-0.98696,2e-05,1.27307]
[1777632781674,43.1,77257.5,0.0,-0.98696,2e-05,1.27355]
[1777632789732,43.1,77257.71,0.0,-0.98695,2e-05,1.27391]
[1777632794766,43.1,77263.87,0.0,-0.98682,2e-05,1.28473]
[1777632799801,43.1,77262.65,0.0,-0.98685,2e-05,1.28258]
[1777632805843,43.1,77260.4,0.0,-0.9869,2e-05,1.27863]
[1777632810878,43.1,77257.11,0.0,-0.98696,2e-05,1.27286]
[1777632815913,43.1,77254.31,0.0,-0.98705,2e-05,1.26497]
[1777632820947,43.1,77256.75,0.0,-0.987,2e-05,1.26922]
[1777632825983,43.1,77252.68,0.0,-0.98708,2e-05,1.26214]
[1777632831019,43.1,77250.52,0.0,-0.98713,2e-05,1.25839]
[1777632837060,43.1,77249.8,0.0,-0.98714,2e-05,1.25714]
[1777632843102,43.1,77249.91,0.0,-0.98714,2e-05,1.25733]
[1777632849144,43.1,77248.95,0.0,-0.98716,2e-05,1.25567]
[1777632854179,43.1,77249.25,0.0,-0.98715,2e-05,1.25619]
[1777632859217,43.1,77248.91,0.0,-0.98716,2e-05,1.2556]
[1777632864249,43.1,77247.94,0.0,-0.98718,2e-05,1.25392]
[1777632869285,43.1,77247.52,0.0,-0.98719,2e-05,1.25319]
[1777632874321,43.1,77247.2,0.0,-0.98722,2e-05,1.24966]
[1777632879357,43.1,77246.97,0.0,-0.98723,2e-05,1.24926]
[1777632884390,43.1,77246.77,0.0,-0.98723,2e-05,1.24892]
[1777632889425,43.1,77247.01,0.0,-0.98723,2e-05,1.24933]
[1777632894460,43.1,77247.33,0.0,-0.98722,2e-05,1.24988]
[1777632900329,43.1,77246.91,0.0,-0.98723,2e-05,1.24916]
[1777632905539,43.1,77241.56,0.0,-0.98734,2e-05,1.23996]
[1777632907552,43.1,77238.57,0.0,-0.9874,2e-05,1.23485]
[1777632912586,43.1,77238.87,0.0,-0.98739,2e-05,1.23536]
[1777632917621,43.1,77237.77,0.0,-0.98741,2e-05,1.23348]
[1777632922656,43.1,77239.97,0.0,-0.98737,2e-05,1.23724]
[1777632927693,43.1,77239.63,0.0,-0.98738,2e-05,1.23666]
[1777632932726,43.1,77238.75,0.0,-0.98742,2e-05,1.2322]
[1777632938769,43.1,77237.4,0.0,-0.98745,2e-05,1.2299]
[1777632943803,43.1,77237.19,0.0,-0.98745,2e-05,1.22954]
[1777632948838,43.1,77237.38,0.0,-0.98745,2e-05,1.22986]
[1777632954883,43.1,77236.75,0.0,-0.98746,2e-05,1.22879]
[1777632959917,43.1,77237.41,0.0,-0.98745,2e-05,1.22991]
[1777632964953,43.1,77236.74,0.0,-0.98746,2e-05,1.22877]
[1777632969988,43.1,77241.71,0.0,-0.98736,2e-05,1.23726]
[1777632975023,43.1,77241.47,0.0,-0.98737,2e-05,1.23685]
[1777632980058,43.1,77241.34,0.0,-0.98737,2e-05,1.23662]
[1777632985092,43.1,77241.31,0.0,-0.98737,2e-05,1.23657]
[1777632990128,43.1,77239.19,0.0,-0.98741,2e-05,1.23295]
[1777632995163,43.1,77239.65,0.0,-0.98743,2e-05,1.23078]
[1777633001204,43.1,77240.44,0.0,-0.98742,2e-05,1.23213]
[1777633006242,43.1,77240.64,0.0,-0.98741,2e-05,1.23247]
[1777633011278,43.1,77241.53,0.0,-0.9874,2e-05,1.23399]
[1777633016310,43.1,77242.06,0.0,-0.98739,2e-05,1.23489]
[1777633022353,43.1,77241.86,0.0,-0.98739,2e-05,1.23455]
[1777633027389,43.1,77241.89,0.0,-0.98739,2e-05,1.2346]
[1777633032423,43.1,77241.45,0.0,-0.9874,2e-05,1.23385]
[1777633038465,43.1,77241.77,0.0,-0.98739,2e-05,1.2344]
[1777633043501,43.1,77241.95,0.0,-0.98739,2e-05,1.23471]
[1777633049544,43.1,77241.58,0.0,-0.9874,2e-05,1.23407]
[1777633054578,43.1,77240.61,0.0,-0.98744,2e-05,1.22946]
[1777633059615,43.1,77241.45,0.0,-0.98743,2e-05,1.23089]
[1777633064650,43.1,77241.51,0.0,-0.98743,2e-05,1.231]
[1777633069684,43.1,77241.74,0.0,-0.98742,2e-05,1.23139]
[1777633077741,43.1,77241.21,0.0,-0.98743,2e-05,1.23049]
[1777633082775,43.1,77241.69,0.0,-0.98742,2e-05,1.2313]
[1777633087810,43.1,77241.05,0.0,-0.98744,2e-05,1.23021]
[1777633092845,43.1,77241.41,0.0,-0.98743,2e-05,1.23083]
[1777633097880,43.1,77240.13,0.0,-0.98745,2e-05,1.22865]
[1777633102914,43.1,77239.72,0.0,-0.98746,2e-05,1.22795]
[1777633109964,43.1,77240.08,0.0,-0.98745,2e-05,1.22856]
[1777633114998,43.1,77240.51,0.0,-0.98748,2e-05,1.22634]
[1777633120034,43.1,77241.24,0.0,-0.98746,2e-05,1.22758]
[1777633125068,43.1,77241.35,0.0,-0.98746,2e-05,1.22777]
[1777633130103,43.1,77241.36,0.0,-0.98746,2e-05,1.22779]
[1777633135138,43.1,77241.22,0.0,-0.98746,2e-05,1.22755]
[1777633140173,43.1,77241.18,0.0,-0.98746,2e-05,1.22748]
[1777633145211,43.1,77241.6,0.0,-0.98745,2e-05,1.2282]
[1777633150244,43.1,77241.58,0.0,-0.98745,2e-05,1.22816]
[1777633156286,43.1,77241.47,0.0,-0.98746,2e-05,1.22797]
[1777633161321,43.1,77241.64,0.0,-0.98745,2e-05,1.22826]
[1777633166363,43.1,77243.69,0.0,-0.98741,2e-05,1.23176]
[1777633167367,43.1,77270.92,0.0,-0.98686,2e-05,1.27894]
[1777633168375,43.1,77277.77,0.0,-0.98672,2e-05,1.29103]
[1777633169382,43.1,77277.4,0.0,-0.98672,2e-05,1.29038]
[1777633174417,43.1,77276.15,0.0,-0.98678,2e-05,1.28512]
[1777633182474,43.1,77274.45,0.0,-0.98681,2e-05,1.28212]
[1777633190530,43.1,77273.98,0.0,-0.98682,2e-05,1.28129]
[1777633195564,43.1,77274.55,0.0,-0.98681,2e-05,1.28229]
[1777633199593,43.1,77267.8,0.0,-0.98695,2e-05,1.27044]
[1777633202623,43.1,77271.64,0.0,-0.98687,2e-05,1.27717]
[1777633203632,43.1,77275.92,0.0,-0.98678,2e-05,1.28471]
[1777633205643,43.1,77276.77,0.0,-0.98677,2e-05,1.28621]
[1777633210679,43.1,77275.72,0.0,-0.98679,2e-05,1.28436]
[1777633215716,43.1,77276.98,0.0,-0.98676,2e-05,1.28658]
[1777633222762,43.1,77278.42,0.0,-0.98673,2e-05,1.28913]
[1777633227798,43.1,77277.38,0.0,-0.98675,2e-05,1.28729]
[1777633232647,43.1,77286.18,0.0,-0.9866,2e-05,1.29985]
[1777633237896,43.1,77290.77,0.0,-0.9865,2e-05,1.30805]
[1777633240917,43.1,77295.68,0.0,-0.9864,2e-05,1.31687]
[1777633246958,43.1,77298.94,0.0,-0.98633,2e-05,1.32275]
[1777633252789,43.1,77298.71,0.0,-0.98633,2e-05,1.32234]
[1777633258036,43.1,77294.66,0.0,-0.98642,2e-05,1.31504]
[1777633260050,43.1,77289.6,0.0,-0.98653,2e-05,1.30596]
[1777633265090,43.1,77291.91,0.0,-0.98648,2e-05,1.3101]
[1777633270120,43.1,77292.12,0.0,-0.98647,2e-05,1.31047]
[1777633275155,43.1,77296.59,0.0,-0.98638,2e-05,1.31851]
[1777633280189,43.1,77296.55,0.0,-0.98638,2e-05,1.31844]
[1777633285224,43.1,77297.47,0.0,-0.98636,2e-05,1.3201]
[1777633290260,43.1,77290.78,0.0,-0.9865,2e-05,1.30807]
[1777633293280,43.1,77284.71,0.0,-0.98666,2e-05,1.29417]
[1777633295295,43.1,77281.83,0.0,-0.98672,2e-05,1.28906]
[1777633300330,43.1,77287.05,0.0,-0.98661,2e-05,1.29833]
[1777633303351,43.1,77291.0,0.0,-0.98653,2e-05,1.30538]
[1777633308385,43.1,77292.41,0.0,-0.9865,2e-05,1.30791]
[1777633313420,43.1,77295.26,0.0,-0.98644,2e-05,1.31302]
[1777633318455,43.1,77296.88,0.0,-0.9864,2e-05,1.31593]
[1777633323497,43.1,77300.44,0.0,-0.98633,2e-05,1.32236]
[1777633328526,43.1,77304.34,0.0,-0.98624,2e-05,1.32942]
[1777633333561,43.1,77303.01,0.0,-0.98627,2e-05,1.32701]
[1777633338595,43.1,77304.45,0.0,-0.98624,2e-05,1.32962]
[1777633343632,43.1,77305.58,0.0,-0.98622,2e-05,1.33167]
[1777633348666,43.1,77306.64,0.0,-0.98619,2e-05,1.3336]
[1777633353701,43.1,77308.32,0.0,-0.98619,2e-05,1.33353]
[1777633358736,43.1,77308.45,0.0,-0.98619,2e-05,1.33376]
[1777633361756,43.1,77302.56,0.0,-0.98631,2e-05,1.32308]
[1777633364778,43.1,77297.06,0.0,-0.98643,2e-05,1.31316]
[1777633367799,43.1,77292.04,0.0,-0.98654,2e-05,1.30416]
[1777633372834,43.1,77289.12,0.0,-0.9866,2e-05,1.29895]
[1777633377869,43.1,77288.02,0.0,-0.98662,2e-05,1.29699]
[1777633382905,43.1,77282.69,0.0,-0.98673,2e-05,1.28752]
[1777633387939,43.1,77281.19,0.0,-0.98677,2e-05,1.28487]
[1777633392977,43.1,77278.32,0.0,-0.98682,2e-05,1.27981]
[1777633398011,43.1,77273.34,0.0,-0.98693,2e-05,1.27106]
[1777633403849,43.1,77275.45,0.0,-0.98688,2e-05,1.27476]
[1777633409088,43.1,77270.96,0.0,-0.98698,2e-05,1.26689]
[1777633414126,43.1,77271.65,0.0,-0.98699,2e-05,1.26508]
[1777633419161,43.1,77272.57,0.0,-0.98697,2e-05,1.26668]
[1777633424194,43.1,77272.42,0.0,-0.98698,2e-05,1.26642]
[1777633429228,43.1,77269.05,0.0,-0.98705,2e-05,1.26054]
[1777633434264,43.1,77269.65,0.0,-0.98703,2e-05,1.26159]
[1777633439298,43.1,77272.33,0.0,-0.98698,2e-05,1.26626]
[1777633444334,43.1,77273.04,0.0,-0.98696,2e-05,1.26751]
[1777633449368,43.1,77273.24,0.0,-0.98696,2e-05,1.26786]
[1777633454406,43.1,77273.07,0.0,-0.98696,2e-05,1.26756]
[1777633459439,43.1,77273.63,0.0,-0.98695,2e-05,1.26854]
[1777633464474,43.1,77273.81,0.0,-0.98695,2e-05,1.26885]
[1777633469508,43.1,77273.76,0.0,-0.98695,2e-05,1.26876]
[1777633475551,43.1,77273.59,0.0,-0.98698,2e-05,1.26544]
[1777633480585,43.1,77272.53,0.0,-0.987,2e-05,1.26359]
[1777633485620,43.1,77272.26,0.0,-0.98701,2e-05,1.26312]
[1777633490656,43.1,77272.93,0.0,-0.987,2e-05,1.26429]
[1777633495692,43.1,77275.42,0.0,-0.98695,2e-05,1.26864]
[1777633500726,43.1,77278.47,0.0,-0.98688,2e-05,1.27399]
[1777633505764,43.1,77279.01,0.0,-0.98687,2e-05,1.27494]
[1777633510803,43.1,77275.28,0.0,-0.98695,2e-05,1.2684]
[1777633515838,43.1,77275.37,0.0,-0.98695,2e-05,1.26855]
[1777633520874,43.1,77272.17,0.0,-0.98701,2e-05,1.26296]
[1777633525908,43.1,77272.9,0.0,-0.987,2e-05,1.26424]
[1777633530943,43.1,77276.55,0.0,-0.98692,2e-05,1.27062]
[1777633535978,43.1,77275.55,0.0,-0.98697,2e-05,1.26584]
[1777633541014,43.1,77274.97,0.0,-0.98698,2e-05,1.26483]
[1777633546048,43.1,77274.42,0.0,-0.987,2e-05,1.26387]
[1777633551083,43.1,77275.53,0.0,-0.98697,2e-05,1.2658]
[1777633556117,43.1,77277.28,0.0,-0.98694,2e-05,1.26887]
[1777633561152,43.1,77276.9,0.0,-0.98694,2e-05,1.2682]
[1777633566188,43.1,77276.87,0.0,-0.98695,2e-05,1.26815]
[1777633572230,43.1,77276.44,0.0,-0.98695,2e-05,1.2674]
[1777633577268,43.1,77276.35,0.0,-0.98696,2e-05,1.26724]
[1777633582304,43.1,77276.55,0.0,-0.98695,2e-05,1.26759]
[1777633587338,43.1,77275.94,0.0,-0.98696,2e-05,1.26652]
[1777633592373,43.1,77272.21,0.0,-0.98707,2e-05,1.25699]
[1777633597410,43.1,77267.51,0.0,-0.98717,2e-05,1.24884]
[1777633600432,43.1,77262.04,0.0,-0.98728,2e-05,1.23941]
[1777633605468,43.1,77262.1,0.0,-0.98728,2e-05,1.23951]
[1777633610501,43.1,77262.44,0.0,-0.98727,2e-05,1.2401]
[1777633615540,43.1,77262.99,0.0,-0.98726,2e-05,1.24104]
[1777633620572,43.1,77264.33,0.0,-0.98723,2e-05,1.24335]
[1777633625607,43.1,77261.71,0.0,-0.98728,2e-05,1.23884]
[1777633630641,43.1,77263.91,0.0,-0.98724,2e-05,1.24263]
[1777633635677,43.1,77263.26,0.0,-0.98725,2e-05,1.24151]
[1777633640712,43.1,77262.04,0.0,-0.98728,2e-05,1.23941]
[1777633647762,43.1,77259.26,0.0,-0.98733,2e-05,1.23464]
[1777633653805,43.1,77258.07,0.0,-0.98739,2e-05,1.22962]
[1777633658838,43.1,77257.44,0.0,-0.9874,2e-05,1.22855]
[1777633664881,43.1,77255.12,0.0,-0.98745,2e-05,1.22459]
[1777633669915,43.1,77253.84,0.0,-0.98747,2e-05,1.22241]
[1777633674961,43.1,77254.52,0.0,-0.98746,2e-05,1.22357]
[1777633679987,43.1,77258.82,0.0,-0.98737,2e-05,1.23091]
[1777633685024,43.1,77256.02,0.0,-0.98743,2e-05,1.22612]
[1777633690057,43.1,77256.44,0.0,-0.98742,2e-05,1.22684]
[1777633695092,43.1,77260.01,0.0,-0.98735,2e-05,1.23294]
[1777633700128,43.1,77258.39,0.0,-0.98738,2e-05,1.23017]
[1777633705163,43.1,77259.32,0.0,-0.98736,2e-05,1.23176]
[1777633710197,43.1,77259.39,0.0,-0.98736,2e-05,1.23188]
[1777633715233,43.1,77259.65,0.0,-0.98739,2e-05,1.22935]
[1777633720268,43.1,77259.12,0.0,-0.9874,2e-05,1.22844]
[1777633726102,43.1,77259.09,0.0,-0.9874,2e-05,1.22839]
[1777633731345,43.1,77258.15,0.0,-0.98742,2e-05,1.22679]
[1777633736379,43.1,77258.52,0.0,-0.98741,2e-05,1.22742]
[1777633741415,43.1,77259.07,0.0,-0.9874,2e-05,1.22836]
[1777633746449,43.1,77259.91,0.0,-0.98738,2e-05,1.22979]
[1777633751484,43.1,77259.69,0.0,-0.98738,2e-05,1.22942]
[1777633756519,43.1,77260.2,0.0,-0.98737,2e-05,1.23029]
[1777633761555,43.1,77259.52,0.0,-0.98739,2e-05,1.22913]
[1777633767597,43.1,77259.25,0.0,-0.98739,2e-05,1.22867]
[1777633773639,43.1,77261.34,0.0,-0.98738,2e-05,1.22926]
[1777633778673,43.1,77260.54,0.0,-0.9874,2e-05,1.2279]
[1777633783709,43.1,77261.0,0.0,-0.98739,2e-05,1.22868]
[1777633788744,43.1,77261.93,0.0,-0.98737,2e-05,1.23027]
[1777633793810,43.1,77262.18,0.0,-0.98736,2e-05,1.2307]
[1777633798838,43.1,77261.16,0.0,-0.98738,2e-05,1.22895]
[1777633804882,43.1,77261.77,0.0,-0.98737,2e-05,1.23]
[1777633810924,43.1,77259.77,0.0,-0.98741,2e-05,1.22658]
[1777633813952,43.1,77272.3,0.0,-0.98716,2e-05,1.24812]
[1777633814951,43.1,77273.69,0.0,-0.98713,2e-05,1.25052]
[1777633819988,43.1,77270.69,0.0,-0.98719,2e-05,1.24533]
[1777633825023,43.1,77265.69,0.0,-0.98729,2e-05,1.23672]
[1777633834087,43.1,77264.87,0.0,-0.98734,2e-05,1.23232]
[1777633839122,43.1,77268.46,0.0,-0.98727,2e-05,1.23849]
[1777633844157,43.1,77266.03,0.0,-0.98732,2e-05,1.23431]
[1777633849192,43.1,77266.09,0.0,-0.98731,2e-05,1.23442]
[1777633854228,43.1,77265.57,0.0,-0.98733,2e-05,1.23352]
[1777633859269,43.1,77266.35,0.0,-0.98731,2e-05,1.23486]
[1777633862283,43.1,77273.5,0.0,-0.98716,2e-05,1.24718]
[1777633867319,43.1,77272.73,0.0,-0.98718,2e-05,1.24585]
[1777633872354,43.1,77271.34,0.0,-0.98721,2e-05,1.24345]
[1777633877390,43.1,77270.29,0.0,-0.98723,2e-05,1.24164]
[1777633883432,43.1,77270.17,0.0,-0.98723,2e-05,1.24143]
[1777633891488,43.1,77269.02,0.0,-0.98729,2e-05,1.23646]
[1777633896523,43.1,77268.99,0.0,-0.98729,2e-05,1.23641]
[1777633901558,43.1,77272.98,0.0,-0.9872,2e-05,1.24328]
[1777633905585,43.1,77275.46,0.0,-0.98715,2e-05,1.24757]
[1777633910621,43.1,77275.28,0.0,-0.98716,2e-05,1.24726]
[1777633915660,43.1,77273.18,0.0,-0.9872,2e-05,1.24362]
[1777633920690,43.1,77270.61,0.0,-0.98725,2e-05,1.23919]
[1777633925725,43.1,77266.96,0.0,-0.98733,2e-05,1.23292]
[1777633930761,43.1,77269.64,0.0,-0.98727,2e-05,1.23752]
[1777633935796,43.1,77272.11,0.0,-0.98722,2e-05,1.24178]
[1777633940831,43.1,77271.6,0.0,-0.98723,2e-05,1.2409]
[1777633946873,43.1,77272.65,0.0,-0.98721,2e-05,1.24271]
[1777633951908,43.1,77273.94,0.0,-0.98722,2e-05,1.24193]
[1777633956943,43.1,77274.73,0.0,-0.9872,2e-05,1.2433]
[1777633961977,43.1,77276.71,0.0,-0.98716,2e-05,1.24672]
[1777633967013,43.1,77273.56,0.0,-0.98722,2e-05,1.24128]
[1777633972049,43.1,77275.68,0.0,-0.98718,2e-05,1.24494]
[1777633977086,43.1,77279.81,0.0,-0.9871,2e-05,1.25209]
[1777633982124,43.1,77282.18,0.0,-0.98705,2e-05,1.25621]
[1777633987159,43.1,77285.71,0.0,-0.98697,2e-05,1.26237]
[1777633992199,43.1,77289.28,0.0,-0.9869,2e-05,1.26862]
[1777633997233,43.1,77293.2,0.0,-0.98682,2e-05,1.27552]
[1777634002269,43.1,77294.0,0.0,-0.9868,2e-05,1.27693]
[1777634007305,43.1,77299.14,0.0,-0.98669,2e-05,1.28602]
[1777634012341,43.1,77299.41,0.0,-0.98672,2e-05,1.28342]
[1777634017376,43.1,77298.98,0.0,-0.98673,2e-05,1.28266]
[1777634022416,43.1,77299.71,0.0,-0.98671,2e-05,1.28396]
[1777634027449,43.1,77300.16,0.0,-0.9867,2e-05,1.28475]
[1777634032484,43.1,77299.98,0.0,-0.98671,2e-05,1.28443]
[1777634037519,43.1,77300.26,0.0,-0.9867,2e-05,1.28493]
[1777634043561,43.1,77300.4,0.0,-0.9867,2e-05,1.28518]
[1777634048596,43.1,77300.5,0.0,-0.9867,2e-05,1.28536]
[1777634053630,43.1,77300.61,0.0,-0.98669,2e-05,1.28555]
[1777634059674,43.1,77300.64,0.0,-0.98669,2e-05,1.2856]
[1777634061687,43.1,77306.53,0.0,-0.98657,2e-05,1.29608]
[1777634063702,43.1,77309.37,0.0,-0.98651,2e-05,1.30116]
[1777634068737,43.1,77308.68,0.0,-0.98652,2e-05,1.29993]
[1777634073771,43.1,77305.34,0.0,-0.98662,2e-05,1.29087]
[1777634078807,43.1,77306.67,0.0,-0.9866,2e-05,1.29324]
[1777634083842,43.1,77307.72,0.0,-0.98657,2e-05,1.29512]
[1777634088877,43.1,77308.12,0.0,-0.98657,2e-05,1.29583]
[1777634093911,43.1,77308.63,0.0,-0.98655,2e-05,1.29674]
[1777634098948,43.1,77308.65,0.0,-0.98655,2e-05,1.29678]
[1777634104989,43.1,77307.5,0.0,-0.98658,2e-05,1.29472]
[1777634110029,43.1,77308.15,0.0,-0.98656,2e-05,1.29588]
[1777634115060,43.1,77307.07,0.0,-0.98659,2e-05,1.29396]
[1777634120096,43.1,77307.45,0.0,-0.98658,2e-05,1.29463]
[1777634125130,43.1,77308.26,0.0,-0.98656,2e-05,1.29608]
[1777634130165,43.1,77308.4,0.0,-0.98656,2e-05,1.29633]
[1777634135200,43.1,77308.24,0.0,-0.98659,2e-05,1.29295]
[1777634138221,43.1,77300.62,0.0,-0.98675,2e-05,1.27942]
[1777634139228,43.1,77300.01,0.0,-0.98677,2e-05,1.27834]
[1777634144263,43.1,77299.58,0.0,-0.98678,2e-05,1.27758]
[1777634151312,43.1,77297.45,0.0,-0.98682,2e-05,1.27383]
[1777634156348,43.1,77295.37,0.0,-0.98686,2e-05,1.27017]
[1777634161386,43.1,77290.65,0.0,-0.98696,2e-05,1.26189]
[1777634166425,43.1,77289.94,0.0,-0.98698,2e-05,1.26065]
[1777634171457,43.1,77289.52,0.0,-0.98699,2e-05,1.25992]
[1777634176492,43.1,77289.29,0.0,-0.98699,2e-05,1.25951]
[1777634181538,43.1,77290.28,0.0,-0.98697,2e-05,1.26124]
[1777634186562,43.1,77293.23,0.0,-0.98691,2e-05,1.26641]
[1777634191597,43.1,77292.72,0.0,-0.98695,2e-05,1.26247]
[1777634196645,43.1,77295.29,0.0,-0.9869,2e-05,1.26697]
[1777634197650,43.1,77319.06,0.0,-0.98639,2e-05,1.30923]
[1777634198653,43.1,77330.5,0.0,-0.98615,2e-05,1.32997]
[1777634199660,43.1,77334.24,0.0,-0.98606,2e-05,1.3368]
[1777634204697,43.1,77336.2,0.0,-0.98602,2e-05,1.34039]
[1777634208722,43.1,77342.82,0.0,-0.98587,2e-05,1.35258]
[1777634218793,43.1,77345.98,0.0,-0.9858,2e-05,1.35843]
[1777634222820,43.1,77340.6,0.0,-0.98592,2e-05,1.34849]
[1777634227857,43.1,77340.71,0.0,-0.98592,2e-05,1.34869]
[1777634232890,43.1,77341.34,0.0,-0.98591,2e-05,1.34985]
[1777634237929,43.1,77342.09,0.0,-0.98589,2e-05,1.35123]
[1777634243968,43.1,77342.94,0.0,-0.98587,2e-05,1.3528]
[1777634249773,43.1,77343.87,0.0,-0.98585,2e-05,1.35452]
[1777634256054,43.1,77344.71,0.0,-0.98587,2e-05,1.35289]
[1777634261090,43.1,77345.33,0.0,-0.98585,2e-05,1.35403]
[1777634266122,43.1,77345.9,0.0,-0.98584,2e-05,1.35509]
[1777634269913,43.1,77357.77,0.0,-0.98557,2e-05,1.3772]
[1777634272165,43.1,77359.12,0.0,-0.98554,2e-05,1.37974]
[1777634276193,43.1,77367.72,0.0,-0.98535,2e-05,1.39596]
[1777634277199,43.1,77372.53,0.0,-0.98524,2e-05,1.40509]
[1777634278207,43.1,77371.33,0.0,-0.98526,2e-05,1.40281]
[1777634283241,43.1,77367.76,0.0,-0.98535,2e-05,1.39603]
[1777634288279,43.1,77369.57,0.0,-0.9853,2e-05,1.39947]
[1777634293312,43.1,77371.33,0.0,-0.98526,2e-05,1.40281]
[1777634295326,43.1,77379.55,0.0,-0.98507,2e-05,1.41851]
[1777634298346,43.1,77383.96,0.0,-0.98497,2e-05,1.427]
[1777634300360,43.1,77377.12,0.0,-0.98513,2e-05,1.41386]
[1777634302375,43.1,77375.02,0.0,-0.98518,2e-05,1.40984]
[1777634307409,43.1,77376.4,0.0,-0.98515,2e-05,1.41248]
[1777634312445,43.1,77375.48,0.0,-0.9852,2e-05,1.40744]
[1777634317480,43.1,77374.94,0.0,-0.98521,2e-05,1.40641]
[1777634322515,43.1,77373.22,0.0,-0.98525,2e-05,1.40314]
[1777634327550,43.1,77372.23,0.0,-0.98528,2e-05,1.40125]
[1777634329563,43.1,77366.69,0.0,-0.9854,2e-05,1.39075]
[1777634334600,43.1,77365.81,0.0,-0.98542,2e-05,1.38909]
[1777634339634,43.1,77365.8,0.0,-0.98542,2e-05,1.38907]
[1777634343663,43.1,77359.24,0.0,-0.98557,2e-05,1.37673]
[1777634348697,43.1,77361.82,0.0,-0.98551,2e-05,1.38157]
[1777634353733,43.1,77361.2,0.0,-0.98553,2e-05,1.38041]
[1777634358767,43.1,77363.17,0.0,-0.98548,2e-05,1.38411]
[1777634364809,43.1,77364.82,0.0,-0.98545,2e-05,1.38722]
[1777634369848,43.1,77365.85,0.0,-0.98542,2e-05,1.38917]
[1777634371862,43.1,77371.17,0.0,-0.98533,2e-05,1.39598]
[1777634376897,43.1,77372.46,0.0,-0.9853,2e-05,1.39843]
[1777634379918,43.1,77381.43,0.0,-0.9851,2e-05,1.41554]
[1777634380925,43.1,77387.92,0.0,-0.98494,2e-05,1.42802]
[1777634381932,43.1,77387.95,0.0,-0.98494,2e-05,1.42808]
[1777634384957,43.1,77394.98,0.0,-0.98478,2e-05,1.4417]
[1777634389988,43.1,77396.4,0.0,-0.98474,2e-05,1.44446]
[1777634392002,43.1,77401.65,0.0,-0.98462,2e-05,1.45471]
[1777634394017,43.1,77406.46,0.0,-0.9845,2e-05,1.46415]
[1777634399055,43.1,77409.0,0.0,-0.98444,2e-05,1.46916]
[1777634403082,43.1,77421.22,0.0,-0.98415,2e-05,1.49343]
[1777634404089,43.1,77421.36,0.0,-0.98414,2e-05,1.49371]
[1777634409125,43.1,77420.77,0.0,-0.98416,2e-05,1.49253]
[1777634414160,43.1,77421.94,0.0,-0.98413,2e-05,1.49487]
[1777634419195,43.1,77421.56,0.0,-0.98414,2e-05,1.49411]
[1777634424230,43.1,77417.79,0.0,-0.98423,2e-05,1.48658]
[1777634429264,43.1,77421.77,0.0,-0.98413,2e-05,1.49453]
[1777634434300,43.1,77421.93,0.0,-0.98416,2e-05,1.49144]
[1777634439336,43.1,77422.46,0.0,-0.98415,2e-05,1.4925]
[1777634441349,43.1,77437.14,0.0,-0.98379,2e-05,1.52206]
[1777634442360,43.1,77440.99,0.0,-0.98369,3e-05,1.52988]
[1777634446386,43.1,77435.53,0.0,-0.98383,2e-05,1.51879]
[1777634451421,43.1,77433.56,0.0,-0.98388,2e-05,1.51481]
[1777634456456,43.1,77433.26,0.0,-0.98388,2e-05,1.5142]
[1777634461491,43.1,77433.79,0.0,-0.98387,2e-05,1.51527]
[1777634466526,43.1,77436.33,0.0,-0.98381,2e-05,1.52041]
[1777634471576,43.1,77435.69,0.0,-0.98382,2e-05,1.51912]
[1777634476607,43.1,77444.11,0.0,-0.98361,3e-05,1.53625]
[1777634478621,43.1,77449.02,0.0,-0.98349,3e-05,1.54631]
[1777634480634,43.1,77450.85,0.0,-0.98344,3e-05,1.55007]
[1777634482650,43.1,77456.46,0.0,-0.9833,3e-05,1.56165]
[1777634485725,43.1,77461.78,0.0,-0.98316,3e-05,1.57269]
[1777634486708,43.1,77496.44,0.0,-0.98225,3e-05,1.6461]
[1777634487712,43.1,77541.3,0.0,-0.981,3e-05,1.74499]
[1777634488710,43.1,77554.94,0.0,-0.98061,3e-05,1.77594]
[1777634489716,43.1,77557.4,0.0,-0.98054,3e-05,1.78157]
[1777634492737,43.1,77564.26,0.0,-0.98038,3e-05,1.79349]
[1777634493747,43.1,77560.83,0.0,-0.98048,3e-05,1.78561]
[1777634497775,43.1,77573.18,0.0,-0.98011,3e-05,1.81411]
[1777634498781,43.1,77575.09,0.0,-0.98006,3e-05,1.81855]
[1777634500795,43.1,77563.7,0.0,-0.98039,3e-05,1.7922]
[1777634501807,43.1,77563.56,0.0,-0.9804,3e-05,1.79188]
[1777634503819,43.1,77554.14,0.0,-0.98067,3e-05,1.77031]
[1777634504826,43.1,77553.75,0.0,-0.98068,3e-05,1.76942]
[1777634509862,43.1,77547.45,0.0,-0.98086,3e-05,1.75511]
[1777634511878,43.1,77548.64,0.0,-0.98083,3e-05,1.75781]
[1777634516912,43.1,77530.66,0.0,-0.98134,3e-05,1.7174]
[1777634517918,43.1,77514.63,0.0,-0.98179,3e-05,1.68198]
[1777634518929,43.1,77502.5,0.0,-0.98212,3e-05,1.65555]
[1777634519932,43.1,77501.72,0.0,-0.98214,3e-05,1.65387]
[1777634521948,43.1,77494.48,0.0,-0.98234,3e-05,1.63826]
[1777634523959,43.1,77487.07,0.0,-0.98254,3e-05,1.6224]
[1777634526982,43.1,77484.11,0.0,-0.98261,3e-05,1.6161]
[1777634530003,43.1,77496.5,0.0,-0.98228,3e-05,1.6426]
[1777634531012,43.1,77498.91,0.0,-0.98222,3e-05,1.64779]
[1777634534031,43.1,77506.2,0.0,-0.98202,3e-05,1.66358]
[1777634536045,43.1,77507.71,0.0,-0.98198,3e-05,1.66687]
[1777634540073,43.1,77503.67,0.0,-0.98209,3e-05,1.65809]
[1777634545116,43.1,77505.65,0.0,-0.98204,3e-05,1.66239]
[1777634550144,43.1,77493.72,0.0,-0.98236,3e-05,1.63662]
[1777634551154,43.1,77492.27,0.0,-0.98243,3e-05,1.6299]
[1777634553167,43.1,77487.04,0.0,-0.98257,3e-05,1.61874]
[1777634555182,43.1,77485.39,0.0,-0.98262,3e-05,1.61523]
[1777634560215,43.1,77483.21,0.0,-0.98268,3e-05,1.6106]
[1777634565250,43.1,77487.01,0.0,-0.98257,3e-05,1.61867]
[1777634567264,43.1,77492.07,0.0,-0.98244,3e-05,1.62947]
[1777634572069,43.1,77482.8,0.0,-0.98269,3e-05,1.60973]
[1777634573306,43.1,77478.83,0.0,-0.98279,3e-05,1.60133]
[1777634575320,43.1,77473.73,0.0,-0.98292,3e-05,1.59059]
[1777634578341,43.1,77468.22,0.0,-0.98307,3e-05,1.57905]
[1777634583376,43.1,77468.09,0.0,-0.98307,3e-05,1.57878]
[1777634588411,43.1,77465.97,0.0,-0.98313,3e-05,1.57435]
[1777634592208,43.1,77459.72,0.0,-0.98329,3e-05,1.56137]
[1777634593446,43.1,77458.57,0.0,-0.98332,3e-05,1.55899]
[1777634597474,43.1,77464.03,0.0,-0.98318,3e-05,1.57031]
[1777634602509,43.1,77461.61,0.0,-0.98324,3e-05,1.56529]
[1777634607544,43.1,77460.23,0.0,-0.98327,3e-05,1.56243]
[1777634612578,43.1,77459.84,0.0,-0.98332,3e-05,1.55811]
[1777634617614,43.1,77459.19,0.0,-0.98334,3e-05,1.55676]
[1777634622666,43.1,77452.97,0.0,-0.9835,3e-05,1.54395]
[1777634623669,43.1,77434.37,0.0,-0.98396,2e-05,1.50612]
[1777634624676,43.1,77427.47,0.0,-0.98413,2e-05,1.49228]
[1777634625686,43.1,77428.05,0.0,-0.98412,2e-05,1.49344]
[1777634630717,43.1,77429.43,0.0,-0.98408,2e-05,1.4962]
[1777634635753,43.1,77427.56,0.0,-0.98413,2e-05,1.49246]
[1777634640789,43.1,77428.82,0.0,-0.9841,2e-05,1.49498]
[1777634645823,43.1,77429.85,0.0,-0.98407,2e-05,1.49704]
[1777634650858,43.1,77428.72,0.0,-0.9841,2e-05,1.49478]
[1777634655893,43.1,77428.18,0.0,-0.98411,2e-05,1.4937]
[1777634658913,43.1,77421.93,0.0,-0.98427,2e-05,1.48123]
[1777634660928,43.1,77419.02,0.0,-0.98434,2e-05,1.47545]
[1777634665963,43.1,77416.29,0.0,-0.9844,2e-05,1.47005]
[1777634670998,43.1,77411.16,0.0,-0.98453,2e-05,1.45994]
[1777634676034,43.1,77409.41,0.0,-0.9846,2e-05,1.45314]
[1777634681069,43.1,77406.71,0.0,-0.98467,2e-05,1.44786]
[1777634684090,43.1,77403.29,0.0,-0.98475,2e-05,1.44119]
[1777634689125,43.1,77401.13,0.0,-0.9848,2e-05,1.43699]
[1777634691140,43.1,77395.93,0.0,-0.98492,2e-05,1.42691]
[1777634696175,43.1,77394.4,0.0,-0.98496,2e-05,1.42396]
[1777634698188,43.1,77405.64,0.0,-0.98469,2e-05,1.44577]
[1777634699196,43.1,77408.47,0.0,-0.98463,2e-05,1.4513]
[1777634704231,43.1,77411.99,0.0,-0.98454,2e-05,1.4582]
[1777634706246,43.1,77416.26,0.0,-0.98444,2e-05,1.46661]
[1777634710274,43.1,77408.93,0.0,-0.98462,2e-05,1.4522]
[1777634711280,43.1,77405.83,0.0,-0.98469,2e-05,1.44614]
[1777634716316,43.1,77398.75,0.0,-0.98486,2e-05,1.43237]
[1777634718330,43.1,77394.6,0.0,-0.98496,2e-05,1.42435]
[1777634720344,43.1,77389.24,0.0,-0.98508,2e-05,1.41404]
[1777634724374,43.1,77381.91,0.0,-0.98525,2e-05,1.40003]
[1777634729409,43.1,77379.43,0.0,-0.98531,2e-05,1.39532]
[1777634734441,43.1,77374.56,0.0,-0.98545,2e-05,1.38284]
[1777634738471,43.1,77380.63,0.0,-0.98531,2e-05,1.39432]
[1777634743506,43.1,77378.53,0.0,-0.98536,2e-05,1.39034]
[1777634748542,43.1,77378.4,0.0,-0.98537,2e-05,1.3901]
[1777634753576,43.1,77377.37,0.0,-0.98539,2e-05,1.38815]
[1777634758611,43.1,77382.79,0.0,-0.98526,2e-05,1.39843]
[1777634763647,43.1,77385.36,0.0,-0.9852,2e-05,1.40332]
[1777634765661,43.1,77394.46,0.0,-0.98499,2e-05,1.42076]
[1777634770695,43.1,77394.07,0.0,-0.985,2e-05,1.42001]
[1777634771703,43.1,77387.13,0.0,-0.98516,2e-05,1.4067]
[1777634776737,43.1,77383.85,0.0,-0.98524,2e-05,1.40044]
[1777634781773,43.1,77384.3,0.0,-0.98523,2e-05,1.4013]
[1777634783788,43.1,77377.72,0.0,-0.98538,2e-05,1.38881]
[1777634785806,43.1,77374.33,0.0,-0.98546,2e-05,1.38241]
[1777634787816,43.1,77370.16,0.0,-0.98555,2e-05,1.37457]
[1777634788824,43.1,77363.26,0.0,-0.98571,2e-05,1.36167]
[1777634789832,43.1,77361.27,0.0,-0.98575,2e-05,1.35796]
[1777634794866,43.1,77365.34,0.0,-0.98569,2e-05,1.36232]
[1777634799903,43.1,77361.47,0.0,-0.98578,2e-05,1.35512]
[1777634804936,43.1,77360.44,0.0,-0.9858,2e-05,1.35321]
[1777634809970,43.1,77357.0,0.0,-0.98588,2e-05,1.34684]
[1777634811985,43.1,77354.09,0.0,-0.98595,2e-05,1.34148]
[1777634813999,43.1,77360.57,0.0,-0.9858,2e-05,1.35345]
[1777634818027,43.1,77365.9,0.0,-0.98568,2e-05,1.36336]
[1777634823062,43.1,77366.03,0.0,-0.98568,2e-05,1.36361]
[1777634828096,43.1,77362.46,0.0,-0.98576,2e-05,1.35696]
[1777634833132,43.1,77367.03,0.0,-0.98566,2e-05,1.36547]
[1777634838167,43.1,77365.47,0.0,-0.98569,2e-05,1.36256]
[1777634843208,43.1,77362.56,0.0,-0.98576,2e-05,1.35714]
[1777634845221,43.1,77357.22,0.0,-0.98588,2e-05,1.34725]
[1777634850255,43.1,77358.82,0.0,-0.98584,2e-05,1.35021]
[1777634853275,43.1,77353.21,0.0,-0.986,2e-05,1.33667]
[1777634858311,43.1,77353.55,0.0,-0.98599,2e-05,1.33729]
[1777634863346,43.1,77353.79,0.0,-0.98598,2e-05,1.33773]
[1777634868382,43.1,77351.59,0.0,-0.98603,2e-05,1.3337]
[1777634873416,43.1,77347.84,0.0,-0.98612,2e-05,1.32683]
[1777634878451,43.1,77346.39,0.0,-0.98615,2e-05,1.32419]
[1777634883487,43.1,77345.01,0.0,-0.98618,2e-05,1.32167]
[1777634888522,43.1,77344.28,0.0,-0.98619,2e-05,1.32034]
[1777634893556,43.1,77342.44,0.0,-0.98623,2e-05,1.317]
[1777634898591,43.1,77342.01,0.0,-0.98624,2e-05,1.31622]
[1777634903627,43.1,77341.18,0.0,-0.98626,2e-05,1.31471]
[1777634908662,43.1,77340.43,0.0,-0.98628,2e-05,1.31336]
[1777634914461,43.1,77337.22,0.0,-0.98638,2e-05,1.30441]
[1777634919739,43.1,77332.79,0.0,-0.98647,2e-05,1.29645]
[1777634924774,43.1,77329.64,0.0,-0.98654,2e-05,1.29081]
[1777634929809,43.1,77327.32,0.0,-0.98659,2e-05,1.28667]
[1777634931823,43.1,77320.73,0.0,-0.98673,2e-05,1.27496]
[1777634935851,43.1,77327.88,0.0,-0.98658,2e-05,1.28766]
[1777634940886,43.1,77325.96,0.0,-0.98662,2e-05,1.28424]
[1777634945920,43.1,77326.56,0.0,-0.98661,2e-05,1.28531]
[1777634950955,43.1,77328.0,0.0,-0.98658,2e-05,1.28788]
[1777634955991,43.1,77326.91,0.0,-0.9866,2e-05,1.28593]
[1777634961030,43.1,77329.54,0.0,-0.98654,2e-05,1.29063]
[1777634966063,43.1,77334.0,0.0,-0.98645,2e-05,1.29862]
[1777634971101,43.1,77335.23,0.0,-0.98645,2e-05,1.2977]
[1777634974121,43.1,77343.61,0.0,-0.98627,2e-05,1.31281]
[1777634976135,43.1,77343.81,0.0,-0.98627,2e-05,1.31318]
[1777634981170,43.1,77344.11,0.0,-0.98626,2e-05,1.31372]
[1777634986205,43.1,77344.2,0.0,-0.98626,2e-05,1.31388]
[1777634991239,43.1,77345.14,0.0,-0.98624,2e-05,1.31559]
[1777634997281,43.1,77343.59,0.0,-0.98627,2e-05,1.31278]
[1777635002321,43.1,77345.23,0.0,-0.98624,2e-05,1.31575]
[1777635007356,43.1,77346.74,0.0,-0.9862,2e-05,1.3185]
[1777635013398,43.1,77351.58,0.0,-0.9861,2e-05,1.32732]
[1777635017427,43.1,77358.35,0.0,-0.98595,2e-05,1.33974]
[1777635019441,43.1,77374.35,0.0,-0.98559,2e-05,1.36945]
[1777635020452,43.1,77380.06,0.0,-0.98546,2e-05,1.38018]
[1777635021455,43.1,77377.14,0.0,-0.98553,2e-05,1.37469]
[1777635026490,43.1,77376.48,0.0,-0.98554,2e-05,1.37345]
[1777635031525,43.1,77380.33,0.0,-0.98549,2e-05,1.37744]
[1777635036560,43.1,77381.52,0.0,-0.98546,2e-05,1.37968]
[1777635041595,43.1,77379.89,0.0,-0.9855,2e-05,1.37661]
[1777635046630,43.1,77382.87,0.0,-0.98543,2e-05,1.38222]
[1777635051664,43.1,77385.37,0.0,-0.98537,2e-05,1.38695]
[1777635056702,43.1,77388.03,0.0,-0.98531,2e-05,1.39199]
[1777635061735,43.1,77390.0,0.0,-0.98526,2e-05,1.39573]
[1777635065763,43.1,77395.43,0.0,-0.98514,2e-05,1.40609]
[1777635068784,43.1,77397.58,0.0,-0.98509,2e-05,1.41021]
[1777635073820,43.1,77398.23,0.0,-0.98507,2e-05,1.41145]
[1777635077849,43.1,77388.4,0.0,-0.9853,2e-05,1.39269]
[1777635082884,43.1,77388.47,0.0,-0.9853,2e-05,1.39282]
[1777635087919,43.1,77387.05,0.0,-0.98533,2e-05,1.39013]
[1777635092958,43.1,77386.8,0.0,-0.98537,2e-05,1.38638]
[1777635097989,43.1,77386.15,0.0,-0.98539,2e-05,1.38515]
[1777635101011,43.1,77393.19,0.0,-0.98522,2e-05,1.39852]
[1777635106045,43.1,77394.2,0.0,-0.9852,2e-05,1.40044]
[1777635111080,43.1,77394.04,0.0,-0.9852,2e-05,1.40014]
[1777635113093,43.1,77386.6,0.0,-0.98538,2e-05,1.386]
[1777635114101,43.1,77381.1,0.0,-0.9855,2e-05,1.37563]
[1777635116117,43.1,77379.89,0.0,-0.98553,2e-05,1.37335]
[1777635121150,43.1,77375.57,0.0,-0.98563,2e-05,1.36526]
[1777635126186,43.1,77372.64,0.0,-0.98569,2e-05,1.35979]
[1777635131221,43.1,77371.15,0.0,-0.98573,2e-05,1.35701]
[1777635135249,43.1,77376.82,0.0,-0.9856,2e-05,1.3676]
[1777635140285,43.1,77375.02,0.0,-0.98564,2e-05,1.36423]
[1777635145321,43.1,77373.58,0.0,-0.98567,2e-05,1.36154]
[1777635150355,43.1,77370.46,0.0,-0.98574,2e-05,1.35573]
[1777635155389,43.1,77371.45,0.0,-0.98575,2e-05,1.35434]
[1777635157405,43.1,77374.46,0.0,-0.98569,2e-05,1.35995]
[1777635162439,43.1,77378.4,0.0,-0.9856,2e-05,1.36731]
[1777635167474,43.1,77379.85,0.0,-0.98556,2e-05,1.37003]
[1777635172509,43.1,77372.95,0.0,-0.98572,2e-05,1.35713]
[1777635174523,43.1,77369.59,0.0,-0.98579,2e-05,1.35089]
[1777635179560,43.1,77369.79,0.0,-0.98579,2e-05,1.35126]
[1777635184596,43.1,77369.98,0.0,-0.98579,2e-05,1.35161]
[1777635189630,43.1,77369.81,0.0,-0.98579,2e-05,1.3513]
[1777635194666,43.1,77369.68,0.0,-0.98579,2e-05,1.35106]
[1777635199701,43.1,77369.88,0.0,-0.98579,2e-05,1.35143]
[1777635204735,43.1,77368.65,0.0,-0.98582,2e-05,1.34915]
[1777635209771,43.1,77368.72,0.0,-0.98581,2e-05,1.34928]
[1777635214806,43.1,77368.87,0.0,-0.98584,2e-05,1.34634]
[1777635219841,43.1,77368.4,0.0,-0.98585,2e-05,1.34547]
[1777635224876,43.1,77368.23,0.0,-0.98586,2e-05,1.34515]
[1777635229911,43.1,77368.05,0.0,-0.98586,2e-05,1.34482]
[1777635234946,43.1,77368.58,0.0,-0.98585,2e-05,1.3458]
[1777635238974,43.1,77374.28,0.0,-0.98572,2e-05,1.35638]
[1777635244013,43.1,77373.08,0.0,-0.98575,2e-05,1.35415]
[1777635249045,43.1,77367.54,0.0,-0.98587,2e-05,1.34388]
[1777635254080,43.1,77366.08,0.0,-0.98591,2e-05,1.34118]
[1777635259115,43.1,77365.4,0.0,-0.98592,2e-05,1.33993]
[1777635263143,43.1,77359.31,0.0,-0.98606,2e-05,1.32874]
[1777635264150,43.1,77352.53,0.0,-0.98621,2e-05,1.31637]
[1777635269185,43.1,77350.5,0.0,-0.98625,2e-05,1.31268]
[1777635274221,43.1,77351.99,0.0,-0.98625,2e-05,1.31222]
[1777635279256,43.1,77352.25,0.0,-0.98624,2e-05,1.31269]
[1777635282276,43.1,77358.0,0.0,-0.98612,2e-05,1.32316]
[1777635287313,43.1,77358.06,0.0,-0.98612,2e-05,1.32327]
[1777635292346,43.1,77358.06,0.0,-0.98612,2e-05,1.32327]
[1777635297382,43.1,77358.36,0.0,-0.98611,2e-05,1.32382]
[1777635302417,43.1,77358.42,0.0,-0.98611,2e-05,1.32393]
[1777635309466,43.1,77360.84,0.0,-0.98605,2e-05,1.32835]
[1777635317521,43.1,77360.01,0.0,-0.98607,2e-05,1.32683]
[1777635322557,43.1,77361.42,0.0,-0.98604,2e-05,1.32942]
[1777635326586,43.1,77355.91,0.0,-0.98616,2e-05,1.31935]
[1777635331620,43.1,77355.18,0.0,-0.98621,2e-05,1.31485]
[1777635336654,43.1,77353.07,0.0,-0.98626,2e-05,1.31102]
[1777635341695,43.1,77352.11,0.0,-0.98628,2e-05,1.30928]
[1777635346728,43.1,77349.86,0.0,-0.98633,2e-05,1.30521]
[1777635351763,43.1,77348.88,0.0,-0.98635,2e-05,1.30344]
[1777635355791,43.1,77342.77,0.0,-0.98648,2e-05,1.29244]
[1777635360826,43.1,77338.6,0.0,-0.98657,2e-05,1.28498]
[1777635365862,43.1,77333.16,0.0,-0.98669,2e-05,1.2753]
[1777635368883,43.1,77328.13,0.0,-0.98679,2e-05,1.2664]
[1777635373919,43.1,77324.35,0.0,-0.98687,2e-05,1.25975]
[1777635378952,43.1,77328.08,0.0,-0.98679,2e-05,1.26631]
[1777635383988,43.1,77329.57,0.0,-0.98676,2e-05,1.26895]
[1777635389023,43.1,77327.24,0.0,-0.98681,2e-05,1.26483]
[1777635394058,43.1,77326.57,0.0,-0.98686,2e-05,1.26057]
[1777635399093,43.1,77325.74,0.0,-0.98687,2e-05,1.25911]
[1777635404129,43.1,77325.99,0.0,-0.98687,2e-05,1.25955]
[1777635410171,43.1,77325.62,0.0,-0.98688,2e-05,1.2589]
[1777635415206,43.1,77323.86,0.0,-0.98691,2e-05,1.25581]
[1777635420240,43.1,77322.79,0.0,-0.98694,2e-05,1.25393]
[1777635425275,43.1,77322.68,0.0,-0.98694,2e-05,1.25374]
[1777635430311,43.1,77322.7,0.0,-0.98694,2e-05,1.25378]
[1777635435346,43.1,77321.6,0.0,-0.98696,2e-05,1.25185]
[1777635440380,43.1,77328.4,0.0,-0.98682,2e-05,1.26379]
[1777635445416,43.1,77330.38,0.0,-0.98678,2e-05,1.26728]
[1777635451458,43.1,77330.47,0.0,-0.98681,2e-05,1.26435]
[1777635456492,43.1,77331.76,0.0,-0.98678,2e-05,1.26662]
[1777635462534,43.1,77332.33,0.0,-0.98677,2e-05,1.26763]
[1777635467570,43.1,77333.62,0.0,-0.98674,2e-05,1.26991]
[1777635473612,43.1,77331.85,0.0,-0.98678,2e-05,1.26678]
[1777635478647,43.1,77334.1,0.0,-0.98673,2e-05,1.27076]
[1777635482676,43.1,77339.97,0.0,-0.9866,2e-05,1.28119]
[1777635484691,43.1,77342.15,0.0,-0.98656,2e-05,1.28507]
[1777635489726,43.1,77340.4,0.0,-0.98659,2e-05,1.28195]
[1777635494762,43.1,77339.12,0.0,-0.98662,2e-05,1.27967]
[1777635499796,43.1,77336.92,0.0,-0.98667,2e-05,1.27576]
[1777635504830,43.1,77336.8,0.0,-0.98667,2e-05,1.27555]
[1777635509866,43.1,77337.25,0.0,-0.98666,2e-05,1.27635]
[1777635516915,43.1,77337.24,0.0,-0.98669,2e-05,1.27322]
[1777635521950,43.1,77336.93,0.0,-0.9867,2e-05,1.27267]
[1777635526986,43.1,77337.23,0.0,-0.98669,2e-05,1.2732]
[1777635532023,43.1,77338.84,0.0,-0.98666,2e-05,1.27606]
[1777635537056,43.1,77338.66,0.0,-0.98666,2e-05,1.27574]
[1777635542092,43.1,77338.12,0.0,-0.98667,2e-05,1.27478]
[1777635547127,43.1,77338.94,0.0,-0.98666,2e-05,1.27624]
[1777635552163,43.1,77338.74,0.0,-0.98666,2e-05,1.27588]
[1777635557197,43.1,77338.47,0.0,-0.98667,2e-05,1.2754]
[1777635562234,43.1,77338.38,0.0,-0.98667,2e-05,1.27524]
[1777635567268,43.1,77338.4,0.0,-0.98667,2e-05,1.27528]
[1777635572303,43.1,77337.73,0.0,-0.98671,2e-05,1.27098]
[1777635577338,43.1,77335.35,0.0,-0.98676,2e-05,1.26677]
[1777635582372,43.1,77334.52,0.0,-0.98678,2e-05,1.2653]
[1777635587407,43.1,77335.2,0.0,-0.98677,2e-05,1.2665]
[1777635592443,43.1,77336.46,0.0,-0.98674,2e-05,1.26873]
[1777635597478,43.1,77335.22,0.0,-0.98677,2e-05,1.26654]
[1777635602513,43.1,77335.85,0.0,-0.98675,2e-05,1.26765]
[1777635607548,43.1,77333.67,0.0,-0.9868,2e-05,1.2638]
[1777635612584,43.1,77336.14,0.0,-0.98675,2e-05,1.26817]
[1777635618624,43.1,77337.99,0.0,-0.98671,2e-05,1.27144]
[1777635623662,43.1,77338.65,0.0,-0.98669,2e-05,1.27261]
[1777635628695,43.1,77346.55,0.0,-0.98653,2e-05,1.28668]
[1777635629702,43.1,77345.72,0.0,-0.98654,2e-05,1.2852]
[1777635634737,43.1,77344.97,0.0,-0.98659,2e-05,1.28073]
[1777635639772,43.1,77345.07,0.0,-0.98659,2e-05,1.28091]
[1777635644808,43.1,77344.37,0.0,-0.9866,2e-05,1.27966]
[1777635655885,43.1,77343.45,0.0,-0.98662,2e-05,1.27802]
[1777635660937,43.1,77343.3,0.0,-0.98663,2e-05,1.27776]
[1777635662935,43.1,77350.94,0.0,-0.98646,2e-05,1.29141]
[1777635664948,43.1,77358.6,0.0,-0.9863,2e-05,1.30522]
[1777635666961,43.1,77360.62,0.0,-0.98625,2e-05,1.30888]
[1777635671997,43.1,77360.32,0.0,-0.98626,2e-05,1.30833]
[1777635677033,43.1,77363.35,0.0,-0.98619,2e-05,1.31383]
[1777635682069,43.1,77363.54,0.0,-0.98619,2e-05,1.31418]
[1777635687104,43.1,77363.67,0.0,-0.98619,2e-05,1.31442]
[1777635692138,43.1,77362.01,0.0,-0.98625,2e-05,1.30823]
[1777635697174,43.1,77361.17,0.0,-0.98627,2e-05,1.3067]
[1777635702208,43.1,77360.04,0.0,-0.9863,2e-05,1.30466]
[1777635707243,43.1,77360.93,0.0,-0.98628,2e-05,1.30627]
[1777635713286,43.1,77362.14,0.0,-0.98625,2e-05,1.30846]
[1777635718321,43.1,77362.69,0.0,-0.98624,2e-05,1.30946]
[1777635723361,43.1,77361.34,0.0,-0.98627,2e-05,1.30701]
[1777635724362,43.1,77356.16,0.0,-0.98638,2e-05,1.29765]
[1777635725370,43.1,77350.97,0.0,-0.98649,2e-05,1.28832]
[1777635726377,43.1,77350.17,0.0,-0.98651,2e-05,1.28689]
[1777635730406,43.1,77356.33,0.0,-0.98638,2e-05,1.29796]
[1777635735445,43.1,77357.84,0.0,-0.98634,2e-05,1.30068]
[1777635740476,43.1,77359.64,0.0,-0.98631,2e-05,1.30393]
[1777635745510,43.1,77359.81,0.0,-0.9863,2e-05,1.30424]
[1777635750545,43.1,77358.82,0.0,-0.98632,2e-05,1.30245]
[1777635755579,43.1,77359.57,0.0,-0.98634,2e-05,1.30064]
[1777635761621,43.1,77360.46,0.0,-0.98632,2e-05,1.30225]
[1777635767664,43.1,77360.72,0.0,-0.98631,2e-05,1.30272]
[1777635772699,43.1,77364.46,0.0,-0.98623,2e-05,1.3095]
[1777635778742,43.1,77366.15,0.0,-0.9862,2e-05,1.31257]
[1777635783776,43.1,77365.83,0.0,-0.9862,2e-05,1.31199]
[1777635788811,43.1,77365.98,0.0,-0.9862,2e-05,1.31226]
[1777635793846,43.1,77365.84,0.0,-0.9862,2e-05,1.31201]
[1777635798881,43.1,77366.51,0.0,-0.98619,2e-05,1.31322]
[1777635803916,43.1,77367.45,0.0,-0.98617,2e-05,1.31494]
[1777635808951,43.1,77366.49,0.0,-0.98619,2e-05,1.31319]
[1777635813986,43.1,77366.84,0.0,-0.98621,2e-05,1.31064]
[1777635819021,43.1,77367.09,0.0,-0.98621,2e-05,1.3111]
[1777635824059,43.1,77367.18,0.0,-0.9862,2e-05,1.31126]
[1777635825063,43.1,77372.99,0.0,-0.98608,2e-05,1.32186]
[1777635826070,43.1,77379.53,0.0,-0.98593,2e-05,1.33387]
[1777635827077,43.1,77380.03,0.0,-0.98592,2e-05,1.33479]
[1777635831104,43.1,77384.3,0.0,-0.98582,2e-05,1.34268]
[1777635836139,43.1,77387.71,0.0,-0.98575,2e-05,1.34901]
[1777635840168,43.1,77394.76,0.0,-0.98559,2e-05,1.36216]
[1777635841178,43.1,77396.48,0.0,-0.98555,2e-05,1.36539]
[1777635845206,43.1,77388.3,0.0,-0.98573,2e-05,1.3501]
[1777635846218,43.1,77384.12,0.0,-0.98583,2e-05,1.34235]
[1777635851250,43.1,77383.38,0.0,-0.98584,2e-05,1.34098]
[1777635854270,43.1,77377.16,0.0,-0.98598,2e-05,1.3295]
[1777635855277,43.1,77375.41,0.0,-0.98602,2e-05,1.32629]
[1777635858297,43.1,77370.41,0.0,-0.98613,2e-05,1.31714]
[1777635863333,43.1,77373.4,0.0,-0.98607,2e-05,1.32261]
[1777635868368,43.1,77375.17,0.0,-0.98603,2e-05,1.32585]
[1777635873404,43.1,77375.44,0.0,-0.98605,2e-05,1.32314]
[1777635878437,43.1,77373.47,0.0,-0.9861,2e-05,1.31954]
[1777635883472,43.1,77373.95,0.0,-0.98609,2e-05,1.32042]
[1777635889516,43.1,77375.05,0.0,-0.98606,2e-05,1.32243]
[1777635894555,43.1,77374.75,0.0,-0.98607,2e-05,1.32188]
[1777635896572,43.1,77380.94,0.0,-0.98593,2e-05,1.33325]
[1777635901608,43.1,77382.96,0.0,-0.98589,2e-05,1.33697]
[1777635904629,43.1,77386.44,0.0,-0.98581,2e-05,1.34341]
[1777635909661,43.1,77385.67,0.0,-0.98583,2e-05,1.34199]
[1777635912682,43.1,77377.26,0.0,-0.98601,2e-05,1.32648]
[1777635917716,43.1,77379.94,0.0,-0.98595,2e-05,1.33141]
[1777635922752,43.1,77381.84,0.0,-0.98591,2e-05,1.33491]
[1777635925773,43.1,77386.96,0.0,-0.9858,2e-05,1.34438]
[1777635929802,43.1,77392.17,0.0,-0.98568,2e-05,1.35407]
[1777635934839,43.1,77395.3,0.0,-0.98564,2e-05,1.35666]
[1777635941660,43.1,77400.17,0.0,-0.98553,2e-05,1.36578]
[1777635946920,43.1,77402.33,0.0,-0.98548,2e-05,1.36984]
[1777635951956,43.1,77406.64,0.0,-0.98538,2e-05,1.37797]
[1777635954978,43.1,77394.11,0.0,-0.98567,2e-05,1.35443]
[1777635955984,43.1,77392.18,0.0,-0.98571,2e-05,1.35084]
[1777635960018,43.1,77386.78,0.0,-0.98583,2e-05,1.34081]
[1777635965056,43.1,77385.37,0.0,-0.98587,2e-05,1.3382]
[1777635966064,43.1,77377.91,0.0,-0.98603,2e-05,1.32447]
[1777635967068,43.1,77374.39,0.0,-0.98611,2e-05,1.31802]
[1777635972105,43.1,77371.94,0.0,-0.98616,2e-05,1.31355]
[1777635977139,43.1,77371.19,0.0,-0.98618,2e-05,1.31219]
[1777635982174,43.1,77369.22,0.0,-0.98622,2e-05,1.30861]
[1777635988215,43.1,77368.86,0.0,-0.98623,2e-05,1.30795]
[1777635993251,43.1,77369.39,0.0,-0.98625,2e-05,1.30574]
[1777635998288,43.1,77370.09,0.0,-0.98624,2e-05,1.30701]
[1777636003323,43.1,77373.79,0.0,-0.98616,2e-05,1.31374]
[1777636008360,43.1,77374.67,0.0,-0.98614,2e-05,1.31534]
[1777636013396,43.1,77370.47,0.0,-0.98623,2e-05,1.3077]
[1777636018431,43.1,77373.23,0.0,-0.98617,2e-05,1.31272]
[1777636023466,43.1,77373.73,0.0,-0.98616,2e-05,1.31363]
[1777636028503,43.1,77372.94,0.0,-0.98617,2e-05,1.31219]
[1777636033538,43.1,77372.02,0.0,-0.9862,2e-05,1.31051]
[1777636038573,43.1,77372.62,0.0,-0.98618,2e-05,1.3116]
[1777636043610,43.1,77372.39,0.0,-0.98619,2e-05,1.31119]
[1777636048645,43.1,77370.37,0.0,-0.98623,2e-05,1.30751]
[1777636053681,43.1,77370.19,0.0,-0.98627,2e-05,1.30401]
[1777636058715,43.1,77370.66,0.0,-0.98626,2e-05,1.30486]
[1777636063750,43.1,77370.37,0.0,-0.98626,2e-05,1.30433]
[1777636068784,43.1,77367.16,0.0,-0.98633,2e-05,1.29853]
[1777636073822,43.1,77367.78,0.0,-0.98632,2e-05,1.29965]
[1777636079863,43.1,77363.04,0.0,-0.98642,2e-05,1.2911]
[1777636084900,43.1,77362.81,0.0,-0.98643,2e-05,1.29069]
[1777636090940,43.1,77363.24,0.0,-0.98642,2e-05,1.29146]
[1777636095976,43.1,77361.54,0.0,-0.98646,2e-05,1.28841]
[1777636101011,43.1,77361.39,0.0,-0.98646,2e-05,1.28814]
[1777636104034,43.1,77355.2,0.0,-0.98659,2e-05,1.27706]
[1777636109066,43.1,77352.21,0.0,-0.98666,2e-05,1.27174]
[1777636114101,43.1,77353.89,0.0,-0.98665,2e-05,1.2716]
[1777636118131,43.1,77360.59,0.0,-0.98651,2e-05,1.28355]
[1777636123166,43.1,77360.37,0.0,-0.98651,2e-05,1.28316]
[1777636129210,43.1,77361.2,0.0,-0.9865,2e-05,1.28465]
[1777636134242,43.1,77364.13,0.0,-0.98643,2e-05,1.2899]
[1777636139277,43.1,77364.55,0.0,-0.98642,2e-05,1.29066]
[1777636144311,43.1,77364.07,0.0,-0.98643,2e-05,1.2898]
[1777636147333,43.1,77358.47,0.0,-0.98655,2e-05,1.27976]
[1777636149347,43.1,77349.15,0.0,-0.98675,2e-05,1.2632]
[1777636150355,43.1,77348.58,0.0,-0.98677,2e-05,1.26219]
[1777636152368,43.1,77343.29,0.0,-0.98688,2e-05,1.25287]
[1777636153374,43.1,77336.86,0.0,-0.98701,2e-05,1.24162]
[1777636154382,43.1,77335.03,0.0,-0.98705,2e-05,1.23843]
[1777636160424,43.1,77333.49,0.0,-0.98708,2e-05,1.23575]
[1777636162437,43.1,77328.35,0.0,-0.98719,2e-05,1.22685]
[1777636167473,43.1,77329.44,0.0,-0.98717,2e-05,1.22873]
[1777636171501,43.1,77323.68,0.0,-0.98732,2e-05,1.21576]
[1777636175528,43.1,77317.64,0.0,-0.98744,2e-05,1.20544]
[1777636180564,43.1,77316.35,0.0,-0.98747,2e-05,1.20324]
[1777636185599,43.1,77319.71,0.0,-0.9874,2e-05,1.20897]
[1777636190637,43.1,77320.39,0.0,-0.98738,2e-05,1.21013]
[1777636191641,43.1,77333.16,0.0,-0.98712,2e-05,1.23211]
[1777636192650,43.1,77334.96,0.0,-0.98708,2e-05,1.23524]
[1777636197685,43.1,77339.86,0.0,-0.98698,2e-05,1.24378]
[1777636202719,43.1,77338.47,0.0,-0.98701,2e-05,1.24135]
[1777636207755,43.1,77343.96,0.0,-0.98689,2e-05,1.25095]
[1777636209768,43.1,77349.71,0.0,-0.98677,2e-05,1.26108]
[1777636211786,43.1,77352.45,0.0,-0.98671,2e-05,1.26592]
[1777636216817,43.1,77352.45,0.0,-0.98671,2e-05,1.26592]
[1777636221852,43.1,77353.51,0.0,-0.98669,2e-05,1.2678]
[1777636226887,43.1,77357.45,0.0,-0.98661,2e-05,1.27481]
[1777636231922,43.1,77360.4,0.0,-0.98658,2e-05,1.27693]
[1777636236958,43.1,77360.75,0.0,-0.98657,2e-05,1.27755]
[1777636241993,43.1,77358.85,0.0,-0.98661,2e-05,1.27416]
[1777636246022,43.1,77352.21,0.0,-0.98675,2e-05,1.26238]
[1777636251058,43.1,77353.51,0.0,-0.98672,2e-05,1.26468]
[1777636256092,43.1,77353.55,0.0,-0.98672,2e-05,1.26475]
[1777636261127,43.1,77354.89,0.0,-0.98669,2e-05,1.26713]
[1777636266163,43.1,77356.8,0.0,-0.98665,2e-05,1.27052]
[1777636271198,43.1,77359.56,0.0,-0.98659,2e-05,1.27543]
[1777636277241,43.1,77360.65,0.0,-0.98657,2e-05,1.27737]
[1777636282277,43.1,77361.53,0.0,-0.98655,2e-05,1.27894]
[1777636287310,43.1,77360.96,0.0,-0.98656,2e-05,1.27793]
[1777636289324,43.1,77366.25,0.0,-0.98645,2e-05,1.2874]
[1777636292346,43.1,77371.95,0.0,-0.98636,2e-05,1.29449]
[1777636293352,43.1,77374.6,0.0,-0.9863,2e-05,1.29928]
[1777636298388,43.1,77369.83,0.0,-0.9864,2e-05,1.29067]
[1777636303422,43.1,77367.27,0.0,-0.98646,2e-05,1.28607]
[1777636308457,43.1,77369.32,0.0,-0.98642,2e-05,1.28976]
[1777636311479,43.1,77373.72,0.0,-0.98632,2e-05,1.29769]
[1777636316514,43.1,77375.23,0.0,-0.98629,2e-05,1.30042]
[1777636319534,43.1,77383.6,0.0,-0.9861,2e-05,1.31565]
[1777636320542,43.1,77387.11,0.0,-0.98602,2e-05,1.32207]
[1777636324570,43.1,77386.49,0.0,-0.98604,2e-05,1.32094]
[1777636329606,43.1,77385.26,0.0,-0.98606,2e-05,1.31868]
[1777636334640,43.1,77382.32,0.0,-0.98613,2e-05,1.31331]
[1777636339680,43.1,77380.85,0.0,-0.98616,2e-05,1.31063]
[1777636344711,43.1,77380.15,0.0,-0.98618,2e-05,1.30935]
[1777636349746,43.1,77379.63,0.0,-0.98619,2e-05,1.30841]
[1777636354780,43.1,77379.2,0.0,-0.98623,2e-05,1.30443]
[1777636359816,43.1,77386.88,0.0,-0.98606,2e-05,1.31844]
[1777636363843,43.1,77386.15,0.0,-0.98608,2e-05,1.3171]
[1777636368881,43.1,77388.34,0.0,-0.98603,2e-05,1.32111]
[1777636373913,43.1,77388.61,0.0,-0.98602,2e-05,1.32161]
[1777636377942,43.1,77381.67,0.0,-0.98618,2e-05,1.30893]
[1777636379956,43.1,77381.5,0.0,-0.98618,2e-05,1.30862]
[1777636384990,43.1,77377.44,0.0,-0.98627,2e-05,1.30124]
[1777636390026,43.1,77378.82,0.0,-0.98624,2e-05,1.30374]
[1777636395061,43.1,77379.59,0.0,-0.98622,2e-05,1.30514]
[1777636400095,43.1,77381.32,0.0,-0.98618,2e-05,1.30829]
[1777636406137,43.1,77384.43,0.0,-0.98612,2e-05,1.31396]
[1777636411177,43.1,77383.68,0.0,-0.98616,2e-05,1.30939]
[1777636416209,43.1,77383.43,0.0,-0.98617,2e-05,1.30893]
[1777636421245,43.1,77383.42,0.0,-0.98617,2e-05,1.30891]
[1777636426279,43.1,77381.39,0.0,-0.98622,2e-05,1.30522]
[1777636430308,43.1,77371.18,0.0,-0.98644,2e-05,1.28677]
[1777636431317,43.1,77366.12,0.0,-0.98655,2e-05,1.27771]
[1777636436349,43.1,77366.93,0.0,-0.98653,2e-05,1.27916]
[1777636441384,43.1,77367.1,0.0,-0.98653,2e-05,1.27946]
[1777636446418,43.1,77367.25,0.0,-0.98652,2e-05,1.27973]
[1777636451458,43.1,77367.64,0.0,-0.98652,2e-05,1.28043]
[1777636453471,43.1,77373.78,0.0,-0.98638,2e-05,1.29145]
[1777636458507,43.1,77374.36,0.0,-0.98637,2e-05,1.2925]
[1777636463542,43.1,77373.88,0.0,-0.98638,2e-05,1.29163]
[1777636468577,43.1,77373.84,0.0,-0.98638,2e-05,1.29156]
[1777636474618,43.1,77373.17,0.0,-0.98643,2e-05,1.28719]
[1777636479653,43.1,77373.64,0.0,-0.98642,2e-05,1.28803]
[1777636484688,43.1,77367.83,0.0,-0.98654,2e-05,1.27761]
[1777636487711,43.1,77365.59,0.0,-0.98659,2e-05,1.27362]
[1777636492746,43.1,77366.36,0.0,-0.98658,2e-05,1.27499]
[1777636497781,43.1,77367.92,0.0,-0.98654,2e-05,1.27777]
[1777636502818,43.1,77368.63,0.0,-0.98653,2e-05,1.27904]
[1777636507853,43.1,77369.03,0.0,-0.98652,2e-05,1.27976]
[1777636512888,43.1,77369.59,0.0,-0.98651,2e-05,1.28076]
[1777636518930,43.1,77371.55,0.0,-0.98646,2e-05,1.28428]
[1777636523965,43.1,77370.52,0.0,-0.98649,2e-05,1.28243]
[1777636528999,43.1,77374.2,0.0,-0.98641,2e-05,1.28904]
[1777636534035,43.1,77373.86,0.0,-0.98644,2e-05,1.28526]
[1777636540077,43.1,77373.66,0.0,-0.98645,2e-05,1.2849]
[1777636545112,43.1,77372.68,0.0,-0.98647,2e-05,1.28314]
[1777636550148,43.1,77371.32,0.0,-0.9865,2e-05,1.2807]
[1777636555181,43.1,77371.61,0.0,-0.98649,2e-05,1.28122]
[1777636560216,43.1,77375.06,0.0,-0.98642,2e-05,1.28742]
[1777636565252,43.1,77378.49,0.0,-0.98634,2e-05,1.2936]
[1777636570287,43.1,77379.56,0.0,-0.98632,2e-05,1.29553]
[1777636575322,43.1,77378.57,0.0,-0.98634,2e-05,1.29374]
[1777636583377,43.1,77377.94,0.0,-0.98636,2e-05,1.2926]
[1777636588413,43.1,77377.31,0.0,-0.98637,2e-05,1.29147]
[1777636593448,43.1,77381.11,0.0,-0.98632,2e-05,1.29515]
[1777636598485,43.1,77382.14,0.0,-0.9863,2e-05,1.29701]
[1777636603520,43.1,77383.27,0.0,-0.98627,2e-05,1.29906]
[1777636606307,43.1,77375.91,0.0,-0.98643,2e-05,1.28578]
[1777636611575,43.1,77379.41,0.0,-0.98636,2e-05,1.29208]
[1777636616612,43.1,77378.1,0.0,-0.98638,2e-05,1.28972]
[1777636621647,43.1,77378.27,0.0,-0.98638,2e-05,1.29002]
[1777636626689,43.1,77378.92,0.0,-0.98637,2e-05,1.2912]
[1777636631716,43.1,77380.47,0.0,-0.98633,2e-05,1.29399]
[1777636636751,43.1,77381.52,0.0,-0.98631,2e-05,1.29589]
[1777636642792,43.1,77380.59,0.0,-0.98633,2e-05,1.29421]
[1777636647830,43.1,77387.74,0.0,-0.98617,2e-05,1.30718]
[1777636648836,43.1,77395.32,0.0,-0.986,2e-05,1.32104]
[1777636649842,43.1,77396.67,0.0,-0.98597,2e-05,1.32352]
[1777636654879,43.1,77406.56,0.0,-0.98578,2e-05,1.33854]
[1777636655887,43.1,77410.96,0.0,-0.98568,2e-05,1.34673]
[1777636656892,43.1,77418.82,0.0,-0.9855,2e-05,1.36145]
[1777636657900,43.1,77422.12,0.0,-0.98543,2e-05,1.36767]
[1777636659916,43.1,77425.04,0.0,-0.98536,2e-05,1.37319]
[1777636664950,43.1,77427.34,0.0,-0.98531,2e-05,1.37755]
[1777636667970,43.1,77421.37,0.0,-0.98545,2e-05,1.36625]
[1777636673008,43.1,77424.13,0.0,-0.98538,2e-05,1.37146]
[1777636678043,43.1,77426.55,0.0,-0.98533,2e-05,1.37605]
[1777636683089,43.1,77427.65,0.0,-0.9853,2e-05,1.37813]
[1777636688116,43.1,77426.46,0.0,-0.98533,2e-05,1.37588]
[1777636693150,43.1,77427.59,0.0,-0.9853,2e-05,1.37802]
[1777636699192,43.1,77428.61,0.0,-0.98528,2e-05,1.37996]
[1777636704227,43.1,77428.96,0.0,-0.98527,2e-05,1.38062]
[1777636708255,43.1,77432.06,0.0,-0.9852,2e-05,1.38653]
[1777636713290,43.1,77432.81,0.0,-0.98521,2e-05,1.38463]
[1777636718325,43.1,77434.81,0.0,-0.98517,2e-05,1.38844]
[1777636720339,43.1,77437.43,0.0,-0.9851,2e-05,1.39345]
[1777636722353,43.1,77443.98,0.0,-0.98495,2e-05,1.40605]
[1777636723361,43.1,77447.58,0.0,-0.98486,2e-05,1.41301]
[1777636728395,43.1,77444.62,0.0,-0.98493,2e-05,1.40728]
[1777636733431,43.1,77443.27,0.0,-0.98497,2e-05,1.40468]
[1777636738465,43.1,77441.84,0.0,-0.985,2e-05,1.40192]
[1777636743500,43.1,77440.95,0.0,-0.98502,2e-05,1.40021]
[1777636748534,43.1,77437.27,0.0,-0.98511,2e-05,1.39315]
[1777636753570,43.1,77437.26,0.0,-0.98511,2e-05,1.39313]
[1777636758604,43.1,77436.71,0.0,-0.98512,2e-05,1.39208]
[1777636763639,43.1,77436.6,0.0,-0.98512,2e-05,1.39187]
[1777636768675,43.1,77434.68,0.0,-0.98517,2e-05,1.38819]
[1777636773710,43.1,77434.72,0.0,-0.9852,2e-05,1.38494]
[1777636778745,43.1,77434.81,0.0,-0.9852,2e-05,1.38511]
[1777636783780,43.1,77434.4,0.0,-0.98521,2e-05,1.38433]
[1777636789822,43.1,77436.42,0.0,-0.98516,2e-05,1.38818]
[1777636794856,43.1,77436.2,0.0,-0.98517,2e-05,1.38776]
[1777636799892,43.1,77436.07,0.0,-0.98517,2e-05,1.38751]
[1777636804927,43.1,77446.34,0.0,-0.98493,2e-05,1.40724]
[1777636805934,43.1,77456.53,0.0,-0.98468,2e-05,1.42702]
[1777636806942,43.1,77451.79,0.0,-0.9848,2e-05,1.41779]
[1777636808956,43.1,77446.8,0.0,-0.98492,2e-05,1.40812]
[1777636813991,43.1,77450.39,0.0,-0.98483,2e-05,1.41507]
[1777636820033,43.1,77449.82,0.0,-0.98484,2e-05,1.41397]
[1777636826076,43.1,77448.41,0.0,-0.98488,2e-05,1.41124]
[1777636830108,43.1,77438.22,0.0,-0.98512,2e-05,1.39162]
[1777636831110,43.1,77432.69,0.0,-0.98528,2e-05,1.37774]
[1777636832116,43.1,77434.37,0.0,-0.98524,2e-05,1.38094]
[1777636837152,43.1,77431.21,0.0,-0.98532,2e-05,1.37493]
[1777636842186,43.1,77431.04,0.0,-0.98532,2e-05,1.37461]
[1777636848229,43.1,77429.23,0.0,-0.98536,2e-05,1.37118]
[1777636853263,43.1,77426.01,0.0,-0.98544,2e-05,1.3651]
[1777636855278,43.1,77421.78,0.0,-0.98554,2e-05,1.35713]
[1777636860312,43.1,77422.44,0.0,-0.98552,2e-05,1.35837]
[1777636865348,43.1,77428.88,0.0,-0.98537,2e-05,1.37052]
[1777636866355,43.1,77429.33,0.0,-0.98536,2e-05,1.37137]
[1777636867365,43.1,77438.59,0.0,-0.98515,2e-05,1.38899]
[1777636868369,43.1,77445.48,0.0,-0.98498,2e-05,1.40221]
[1777636869376,43.1,77449.73,0.0,-0.98488,2e-05,1.41042]
[1777636871392,43.1,77454.6,0.0,-0.98476,2e-05,1.41987]
[1777636873411,43.1,77457.37,0.0,-0.9847,2e-05,1.42526]
[1777636874418,43.1,77451.68,0.0,-0.98483,2e-05,1.41419]
[1777636875425,43.1,77449.28,0.0,-0.98489,2e-05,1.40955]
[1777636878446,43.1,77443.99,0.0,-0.98502,2e-05,1.39934]
[1777636879453,43.1,77432.88,0.0,-0.98528,2e-05,1.3781]
[1777636880461,43.1,77430.21,0.0,-0.98534,2e-05,1.37304]
[1777636882474,43.1,77425.94,0.0,-0.98544,2e-05,1.36496]
[1777636887508,43.1,77425.63,0.0,-0.98545,2e-05,1.36438]
[1777636892547,43.1,77424.5,0.0,-0.98551,2e-05,1.35895]
[1777636894559,43.1,77419.27,0.0,-0.98563,2e-05,1.34914]
[1777636900601,43.1,77418.86,0.0,-0.98564,2e-05,1.34838]
[1777636905634,43.1,77419.42,0.0,-0.98563,2e-05,1.34943]
[1777636910670,43.1,77422.47,0.0,-0.98555,2e-05,1.35514]
[1777636912684,43.1,77429.39,0.0,-0.98539,2e-05,1.36817]
[1777636917719,43.1,77430.99,0.0,-0.98536,2e-05,1.3712]
[1777636920740,43.1,77425.82,0.0,-0.98548,2e-05,1.36143]
[1777636922754,43.1,77431.68,0.0,-0.98534,2e-05,1.3725]
[1777636928563,43.1,77433.61,0.0,-0.9853,2e-05,1.37616]
[1777636933831,43.1,77433.52,0.0,-0.9853,2e-05,1.37599]
[1777636938865,43.1,77433.76,0.0,-0.98529,2e-05,1.37645]
[1777636943901,43.1,77443.64,0.0,-0.98506,2e-05,1.39531]
[1777636945915,43.1,77449.54,0.0,-0.98492,2e-05,1.40667]
[1777636948703,43.1,77469.0,0.0,-0.98445,2e-05,1.44466]
[1777636949942,43.1,77470.86,0.0,-0.9844,2e-05,1.44833]
[1777636954977,43.1,77473.32,0.0,-0.98438,2e-05,1.44976]
[1777636956991,43.1,77487.36,0.0,-0.98403,3e-05,1.47774]
[1777636958000,43.1,77492.29,0.0,-0.98391,3e-05,1.48767]
[1777636959006,43.1,77482.0,0.0,-0.98416,2e-05,1.46701]
[1777636960017,43.1,77477.33,0.0,-0.98428,2e-05,1.45771]
[1777636965053,43.1,77476.28,0.0,-0.98431,2e-05,1.45562]
[1777636970086,43.1,77479.04,0.0,-0.98424,2e-05,1.46111]
[1777636975123,43.1,77474.99,0.0,-0.98434,2e-05,1.45306]
[1777636980163,43.1,77475.11,0.0,-0.98434,2e-05,1.4533]
[1777636983184,43.1,77480.22,0.0,-0.98421,2e-05,1.46346]
[1777636988219,43.1,77475.98,0.0,-0.98431,2e-05,1.45503]
[1777636993254,43.1,77478.81,0.0,-0.98424,2e-05,1.46065]
[1777636995279,43.1,77485.82,0.0,-0.98407,3e-05,1.47465]
[1777636996275,43.1,77492.17,0.0,-0.98391,3e-05,1.48743]
[1777636997282,43.1,77495.55,0.0,-0.98382,3e-05,1.49426]
[1777637002318,43.1,77499.81,0.0,-0.98372,3e-05,1.50291]
[1777637007353,43.1,77500.09,0.0,-0.98371,3e-05,1.50348]
[1777637012388,43.1,77500.62,0.0,-0.98373,3e-05,1.50103]
[1777637017423,43.1,77501.5,0.0,-0.98371,3e-05,1.50282]
[1777637022460,43.1,77503.63,0.0,-0.98365,3e-05,1.50716]
[1777637024471,43.1,77507.21,0.0,-0.98356,3e-05,1.51448]
[1777637029507,43.1,77506.05,0.0,-0.98359,3e-05,1.5121]
[1777637033537,43.1,77495.45,0.0,-0.98386,3e-05,1.49055]
[1777637034541,43.1,77490.28,0.0,-0.98399,3e-05,1.48012]
[1777637035549,43.1,77484.73,0.0,-0.98413,2e-05,1.46899]
[1777637036557,43.1,77483.92,0.0,-0.98415,2e-05,1.46737]
[1777637041591,43.1,77481.54,0.0,-0.98421,2e-05,1.46263]
[1777637046625,43.1,77476.82,0.0,-0.98433,2e-05,1.45324]
[1777637047633,43.1,77475.98,0.0,-0.98435,2e-05,1.45158]
[1777637051661,43.1,77467.3,0.0,-0.98456,2e-05,1.43446]
[1777637052667,43.1,77460.82,0.0,-0.98472,2e-05,1.42179]
[1777637053675,43.1,77460.62,0.0,-0.98472,2e-05,1.4214]
[1777637058709,43.1,77459.11,0.0,-0.98476,2e-05,1.41846]
[1777637063746,43.1,77461.24,0.0,-0.98471,2e-05,1.42261]
[1777637064753,43.1,77472.77,0.0,-0.98443,2e-05,1.44523]
[1777637065760,43.1,77473.44,0.0,-0.98441,2e-05,1.44655]
[1777637070795,43.1,77473.39,0.0,-0.98441,2e-05,1.44646]
[1777637075829,43.1,77469.84,0.0,-0.98454,2e-05,1.43603]
[1777637085900,43.1,77469.63,0.0,-0.98454,2e-05,1.43562]
[1777637090936,43.1,77468.79,0.0,-0.98456,2e-05,1.43397]
[1777637093956,43.1,77457.27,0.0,-0.98484,2e-05,1.41149]
[1777637094962,43.1,77446.4,0.0,-0.9851,2e-05,1.39054]
[1777637097984,43.1,77439.37,0.0,-0.98526,2e-05,1.37712]
[1777637103018,43.1,77442.3,0.0,-0.9852,2e-05,1.3827]
[1777637106039,43.1,77437.16,0.0,-0.98532,2e-05,1.37293]
[1777637111074,43.1,77433.87,0.0,-0.98539,2e-05,1.3667]
[1777637116111,43.1,77432.47,0.0,-0.98543,2e-05,1.36405]
[1777637121145,43.1,77428.38,0.0,-0.98552,2e-05,1.35635]
[1777637123159,43.1,77422.57,0.0,-0.98565,2e-05,1.34546]
[1777637124165,43.1,77415.64,0.0,-0.98581,2e-05,1.33257]
[1777637130211,43.1,77416.68,0.0,-0.98579,2e-05,1.3345]
[1777637133233,43.1,77421.74,0.0,-0.98571,2e-05,1.34064]
[1777637138264,43.1,77421.93,0.0,-0.9857,2e-05,1.34099]
[1777637143300,43.1,77423.3,0.0,-0.98567,2e-05,1.34354]
[1777637148334,43.1,77421.46,0.0,-0.98571,2e-05,1.34012]
[1777637153372,43.1,77422.53,0.0,-0.98569,2e-05,1.34211]
[1777637158404,43.1,77427.67,0.0,-0.98557,2e-05,1.35172]
[1777637163439,43.1,77427.45,0.0,-0.98558,2e-05,1.35131]
[1777637168475,43.1,77426.93,0.0,-0.98559,2e-05,1.35033]
[1777637173509,43.1,77427.09,0.0,-0.98558,2e-05,1.35063]
[1777637178544,43.1,77427.3,0.0,-0.98558,2e-05,1.35102]
[1777637183579,43.1,77429.49,0.0,-0.98553,2e-05,1.35513]
[1777637188613,43.1,77428.17,0.0,-0.98556,2e-05,1.35266]
[1777637193649,43.1,77428.27,0.0,-0.98559,2e-05,1.34955]
[1777637198684,43.1,77428.32,0.0,-0.98559,2e-05,1.34964]
[1777637203719,43.1,77426.77,0.0,-0.98562,2e-05,1.34674]
[1777637208753,43.1,77422.29,0.0,-0.98573,2e-05,1.33838]
[1777637212783,43.1,77417.27,0.0,-0.98584,2e-05,1.32907]
[1777637213789,43.1,77404.87,0.0,-0.98612,2e-05,1.30628]
[1777637214797,43.1,77402.84,0.0,-0.98617,2e-05,1.30258]
[1777637217818,43.1,77396.27,0.0,-0.98631,2e-05,1.29065]
[1777637220839,43.1,77395.22,0.0,-0.98633,2e-05,1.28875]
[1777637222852,43.1,77398.48,0.0,-0.98626,2e-05,1.29465]
[1777637228895,43.1,77396.7,0.0,-0.9863,2e-05,1.29143]
[1777637233930,43.1,77394.97,0.0,-0.98634,2e-05,1.2883]
[1777637238965,43.1,77391.56,0.0,-0.98641,2e-05,1.28216]
[1777637242993,43.1,77398.08,0.0,-0.98627,2e-05,1.29393]
[1777637244000,43.1,77407.33,0.0,-0.98607,2e-05,1.31077]
[1777637248029,43.1,77413.37,0.0,-0.98593,2e-05,1.32187]
[1777637253064,43.1,77416.33,0.0,-0.9859,2e-05,1.32407]
[1777637259105,43.1,77416.79,0.0,-0.98589,2e-05,1.32492]
[1777637264140,43.1,77419.55,0.0,-0.98582,2e-05,1.33003]
[1777637269176,43.1,77421.32,0.0,-0.98578,2e-05,1.33331]
[1777637276224,43.1,77419.39,0.0,-0.98583,2e-05,1.32973]
[1777637279252,43.1,77414.25,0.0,-0.98594,2e-05,1.32024]
[1777637281055,43.1,77388.42,0.0,-0.98652,2e-05,1.27335]
[1777637282272,43.1,77397.0,0.0,-0.98633,2e-05,1.28877]
[1777637287310,43.1,77393.98,0.0,-0.98639,2e-05,1.28333]
[1777637292343,43.1,77395.1,0.0,-0.98637,2e-05,1.28535]
[1777637297379,43.1,77399.66,0.0,-0.98627,2e-05,1.29359]
[1777637300400,43.1,77430.31,0.0,-0.98558,2e-05,1.35007]
[1777637301407,43.1,77442.51,0.0,-0.98529,2e-05,1.37309]
[1777637306443,43.1,77438.3,0.0,-0.98539,2e-05,1.36511]
[1777637312485,43.1,77437.99,0.0,-0.98543,2e-05,1.36121]
[1777637315505,43.1,77431.79,0.0,-0.98558,2e-05,1.34955]
[1777637316512,43.1,77428.9,0.0,-0.98564,2e-05,1.34414]
[1777637321547,43.1,77426.05,0.0,-0.98571,2e-05,1.33883]
[1777637326582,43.1,77427.48,0.0,-0.98568,2e-05,1.34149]
[1777637331617,43.1,77429.54,0.0,-0.98563,2e-05,1.34534]
[1777637336653,43.1,77427.44,0.0,-0.98568,2e-05,1.34142]
[1777637341731,43.1,77426.79,0.0,-0.98569,2e-05,1.34021]
[1777637346763,43.1,77433.46,0.0,-0.98554,2e-05,1.35268]
[1777637347771,43.1,77433.25,0.0,-0.98554,2e-05,1.35229]
[1777637352809,43.1,77432.66,0.0,-0.98556,2e-05,1.35118]
[1777637357844,43.1,77432.41,0.0,-0.98556,2e-05,1.35071]
[1777637360865,43.1,77425.56,0.0,-0.98572,2e-05,1.33791]
[1777637363886,43.1,77421.55,0.0,-0.98581,2e-05,1.33047]
[1777637368921,43.1,77420.87,0.0,-0.98583,2e-05,1.32921]
[1777637373958,43.1,77420.46,0.0,-0.98587,2e-05,1.32519]
[1777637378991,43.1,77415.0,0.0,-0.98599,2e-05,1.31513]
[1777637382012,43.1,77424.11,0.0,-0.98579,2e-05,1.33194]
[1777637387047,43.1,77422.6,0.0,-0.98582,2e-05,1.32914]
[1777637392083,43.1,77421.26,0.0,-0.98585,2e-05,1.32666]
[1777637399132,43.1,77421.54,0.0,-0.98585,2e-05,1.32718]
[1777637402159,43.1,77413.49,0.0,-0.98603,2e-05,1.31235]
[1777637407188,43.1,77417.51,0.0,-0.98594,2e-05,1.31974]
[1777637412224,43.1,77421.52,0.0,-0.98585,2e-05,1.32715]
[1777637417258,43.1,77417.54,0.0,-0.98594,2e-05,1.3198]
[1777637422293,43.1,77415.72,0.0,-0.98598,2e-05,1.31645]
[1777637427327,43.1,77412.26,0.0,-0.98605,2e-05,1.3101]
[1777637428335,43.1,77406.1,0.0,-0.98619,2e-05,1.29886]
[1777637433370,43.1,77406.24,0.0,-0.98622,2e-05,1.29589]
[1777637439412,43.1,77408.91,0.0,-0.98616,2e-05,1.30075]
[1777637444447,43.1,77410.59,0.0,-0.98612,2e-05,1.30381]
[1777637449482,43.1,77413.7,0.0,-0.98606,2e-05,1.3095]
[1777637454516,43.1,77413.93,0.0,-0.98605,2e-05,1.30992]
[1777637459552,43.1,77413.9,0.0,-0.98605,2e-05,1.30987]
[1777637464587,43.1,77411.7,0.0,-0.9861,2e-05,1.30584]
[1777637469624,43.1,77407.3,0.0,-0.9862,2e-05,1.29782]
[1777637473650,43.1,77402.2,0.0,-0.98631,2e-05,1.28857]
[1777637477678,43.1,77393.7,0.0,-0.9865,2e-05,1.27327]
[1777637480699,43.1,77393.18,0.0,-0.98651,2e-05,1.27234]
[1777637485733,43.1,77392.83,0.0,-0.98652,2e-05,1.27172]
[1777637490769,43.1,77391.32,0.0,-0.98655,2e-05,1.26902]
[1777637495804,43.1,77389.08,0.0,-0.98663,2e-05,1.26186]
[1777637499834,43.1,77395.58,0.0,-0.98649,2e-05,1.27346]
[1777637500838,43.1,77395.67,0.0,-0.98649,2e-05,1.27362]
[1777637505873,43.1,77396.77,0.0,-0.98646,2e-05,1.2756]
[1777637510911,43.1,77396.07,0.0,-0.98648,2e-05,1.27434]
[1777637514936,43.1,77390.19,0.0,-0.98661,2e-05,1.26383]
[1777637516951,43.1,77385.51,0.0,-0.98671,2e-05,1.25552]
[1777637521988,43.1,77384.99,0.0,-0.98672,2e-05,1.2546]
[1777637527024,43.1,77385.08,0.0,-0.98672,2e-05,1.25476]
[1777637532060,43.1,77383.95,0.0,-0.98674,2e-05,1.25276]
[1777637537095,43.1,77381.05,0.0,-0.9868,2e-05,1.24763]
[1777637542130,43.1,77382.29,0.0,-0.98678,2e-05,1.24982]
[1777637543137,43.1,77390.57,0.0,-0.9866,2e-05,1.26451]
[1777637544144,43.1,77392.31,0.0,-0.98656,2e-05,1.26761]
[1777637547175,43.1,77411.17,0.0,-0.98615,2e-05,1.30164]
[1777637548175,43.1,77440.28,0.0,-0.98548,2e-05,1.35558]
[1777637549182,43.1,77441.29,0.0,-0.98546,2e-05,1.35748]
[1777637552203,43.1,77435.57,0.0,-0.98563,2e-05,1.34343]
[1777637557240,43.1,77435.16,0.0,-0.98564,2e-05,1.34267]
[1777637562273,43.1,77436.7,0.0,-0.9856,2e-05,1.34555]
[1777637564287,43.1,77442.89,0.0,-0.98546,2e-05,1.35718]
[1777637565294,43.1,77446.15,0.0,-0.98538,2e-05,1.36333]
[1777637568314,43.1,77440.69,0.0,-0.98551,2e-05,1.35303]
[1777637572343,43.1,77435.72,0.0,-0.98562,2e-05,1.34371]
[1777637574358,43.1,77432.31,0.0,-0.9857,2e-05,1.33735]
[1777637580399,43.1,77432.79,0.0,-0.98569,2e-05,1.33824]
[1777637585440,43.1,77432.8,0.0,-0.98569,2e-05,1.33826]
[1777637589463,43.1,77449.66,0.0,-0.9853,2e-05,1.36998]
[1777637590473,43.1,77460.95,0.0,-0.98503,2e-05,1.39155]
[1777637591478,43.1,77459.91,0.0,-0.98506,2e-05,1.38955]
[1777637596514,43.1,77462.4,0.0,-0.985,2e-05,1.39434]
[1777637601548,43.1,77459.94,0.0,-0.98506,2e-05,1.38961]
[1777637606583,43.1,77458.6,0.0,-0.98509,2e-05,1.38704]
[1777637611618,43.1,77459.79,0.0,-0.98509,2e-05,1.38595]
[1777637616653,43.1,77460.79,0.0,-0.98507,2e-05,1.38787]
[1777637617660,43.1,77468.1,0.0,-0.9849,2e-05,1.40195]
[1777637618667,43.1,77476.26,0.0,-0.9847,2e-05,1.4178]
[1777637619674,43.1,77482.39,0.0,-0.98455,2e-05,1.4298]
[1777637620681,43.1,77489.75,0.0,-0.98437,2e-05,1.44431]
[1777637625715,43.1,77493.88,0.0,-0.98427,2e-05,1.4525]
[1777637629744,43.1,77489.47,0.0,-0.98437,2e-05,1.44375]
[1777637632765,43.1,77501.49,0.0,-0.98407,3e-05,1.46769]
[1777637633771,43.1,77506.13,0.0,-0.98396,3e-05,1.47701]
[1777637635786,43.1,77505.94,0.0,-0.98396,3e-05,1.47663]
[1777637640821,43.1,77499.21,0.0,-0.98413,3e-05,1.46313]
[1777637642848,43.1,77519.25,0.0,-0.98362,3e-05,1.50362]
[1777637643855,43.1,77535.26,0.0,-0.98321,3e-05,1.5366]
[1777637644863,43.1,77529.87,0.0,-0.98335,3e-05,1.52543]
[1777637645869,43.1,77529.66,0.0,-0.98335,3e-05,1.525]
[1777637650904,43.1,77530.79,0.0,-0.98332,3e-05,1.52733]
[1777637652918,43.1,77524.78,0.0,-0.98348,3e-05,1.51495]
[1777637654932,43.1,77523.15,0.0,-0.98352,3e-05,1.5116]
[1777637657954,43.1,77528.32,0.0,-0.98339,3e-05,1.52223]
[1777637660974,43.1,77544.35,0.0,-0.98297,3e-05,1.55556]
[1777637661981,43.1,77544.86,0.0,-0.98295,3e-05,1.55663]
[1777637663995,43.1,77535.76,0.0,-0.98319,3e-05,1.53763]
[1777637666009,43.1,77533.87,0.0,-0.98324,3e-05,1.53371]
[1777637670037,43.1,77540.85,0.0,-0.98306,3e-05,1.54824]
[1777637671043,43.1,77539.99,0.0,-0.98312,3e-05,1.54283]
[1777637672054,43.1,77545.26,0.0,-0.98298,3e-05,1.55384]
[1777637673059,43.1,77550.74,0.0,-0.98283,3e-05,1.56536]
[1777637674095,43.1,77598.44,0.0,-0.98152,3e-05,1.66839]
[1777637675089,43.1,77613.91,0.0,-0.98107,3e-05,1.7029]
[1777637676095,43.1,77623.48,0.0,-0.98079,3e-05,1.72451]
[1777637677137,43.1,77619.32,0.0,-0.98091,3e-05,1.71509]
[1777637678137,43.1,77613.4,0.0,-0.98109,3e-05,1.70175]
[1777637679143,43.1,77591.15,0.0,-0.98172,3e-05,1.65232]
[1777637680150,43.1,77579.08,0.0,-0.98206,3e-05,1.62596]
[1777637681159,43.1,77573.53,0.0,-0.98221,3e-05,1.61395]
[1777637682164,43.1,77561.95,0.0,-0.98253,3e-05,1.58912]
[1777637683171,43.1,77559.95,0.0,-0.98259,3e-05,1.58486]
[1777637688211,43.1,77554.5,0.0,-0.98273,3e-05,1.5733]
[1777637690222,43.1,77550.36,0.0,-0.98284,3e-05,1.56456]
[1777637693243,43.1,77540.89,0.0,-0.9831,3e-05,1.5447]
[1777637694251,43.1,77534.91,0.0,-0.98325,3e-05,1.53227]
[1777637695260,43.1,77532.56,0.0,-0.98332,3e-05,1.5274]
[1777637697271,43.1,77521.14,0.0,-0.98361,3e-05,1.50393]
[1777637698278,43.1,77525.16,0.0,-0.98351,3e-05,1.51216]
[1777637700295,43.1,77524.95,0.0,-0.98351,3e-05,1.51173]
[1777637702307,43.1,77514.58,0.0,-0.98378,3e-05,1.49057]
[1777637703313,43.1,77513.51,0.0,-0.98381,3e-05,1.4884]
[1777637708351,43.1,77519.36,0.0,-0.98366,3e-05,1.5003]
[1777637711385,43.1,77530.0,0.0,-0.98338,3e-05,1.52212]
[1777637712464,43.1,77535.65,0.0,-0.98323,3e-05,1.5338]
[1777637713393,43.1,77536.66,0.0,-0.98321,3e-05,1.5359]
[1777637718420,43.1,77539.22,0.0,-0.98314,3e-05,1.54122]
[1777637723458,43.1,77530.65,0.0,-0.98337,3e-05,1.52346]
[1777637725470,43.1,77520.19,0.0,-0.98364,3e-05,1.50199]
[1777637730504,43.1,77530.26,0.0,-0.98338,3e-05,1.52265]
[1777637733527,43.1,77535.57,0.0,-0.98327,3e-05,1.53004]
[1777637734533,43.1,77541.57,0.0,-0.98312,3e-05,1.54251]
[1777637738562,43.1,77536.85,0.0,-0.98324,3e-05,1.53269]
[1777637742592,43.1,77542.29,0.0,-0.9831,3e-05,1.54401]
[1777637747624,43.1,77546.83,0.0,-0.98298,3e-05,1.5535]
[1777637752659,43.1,77545.32,0.0,-0.98302,3e-05,1.55034]
[1777637757695,43.1,77545.37,0.0,-0.98302,3e-05,1.55044]
[1777637758702,43.1,77550.43,0.0,-0.98288,3e-05,1.56106]
[1777637760716,43.1,77560.35,0.0,-0.98261,3e-05,1.58203]
[1777637761724,43.1,77566.82,0.0,-0.98244,3e-05,1.59583]
[1777637762730,43.1,77576.91,0.0,-0.98216,3e-05,1.61753]
[1777637767766,43.1,77580.32,0.0,-0.98207,3e-05,1.62492]
[1777637771792,43.1,77572.44,0.0,-0.98228,3e-05,1.60789]
[1777637776835,43.1,77580.52,0.0,-0.98206,3e-05,1.62535]
[1777637778841,43.1,77573.1,0.0,-0.98227,3e-05,1.60931]
[1777637783877,43.1,77574.9,0.0,-0.98222,3e-05,1.61319]
[1777637784884,43.1,77584.42,0.0,-0.98195,3e-05,1.63383]
[1777637788912,43.1,77595.87,0.0,-0.98163,3e-05,1.65892]
[1777637792939,43.1,77590.1,0.0,-0.98183,3e-05,1.64247]
[1777637794956,43.1,77584.59,0.0,-0.98199,3e-05,1.63045]
[1777637797974,43.1,77574.46,0.0,-0.98227,3e-05,1.60852]
[1777637798982,43.1,77567.69,0.0,-0.98245,3e-05,1.594]
[1777637799991,43.1,77559.2,0.0,-0.98268,3e-05,1.57592]
[1777637800996,43.1,77557.82,0.0,-0.98272,3e-05,1.573]
[1777637802019,43.1,77552.53,0.0,-0.98286,3e-05,1.56183]
[1777637804030,43.1,77563.58,0.0,-0.98257,3e-05,1.58523]
[1777637805040,43.1,77560.42,0.0,-0.98265,3e-05,1.57851]
[1777637806043,43.1,77552.76,0.0,-0.98286,3e-05,1.56232]
[1777637807051,43.1,77552.34,0.0,-0.98287,3e-05,1.56143]
[1777637812084,43.1,77548.39,0.0,-0.98297,3e-05,1.55314]
[1777637813093,43.1,77553.83,0.0,-0.98283,3e-05,1.56457]
[1777637814100,43.1,77555.23,0.0,-0.98279,3e-05,1.56752]
[1777637819134,43.1,77553.34,0.0,-0.98284,3e-05,1.56354]
[1777637824168,43.1,77559.34,0.0,-0.98268,3e-05,1.57622]
[1777637826184,43.1,77574.76,0.0,-0.98226,3e-05,1.60917]
[1777637827191,43.1,77595.13,0.0,-0.98169,3e-05,1.65351]
[1777637828198,43.1,77593.43,0.0,-0.98174,3e-05,1.64977]
[1777637831218,43.1,77610.37,0.0,-0.98125,3e-05,1.68729]
[1777637832225,43.1,77621.41,0.0,-0.98093,3e-05,1.71208]
[1777637833246,43.1,77618.52,0.0,-0.98102,3e-05,1.70557]
[1777637837261,43.1,77616.27,0.0,-0.98108,3e-05,1.7005]
[1777637840282,43.1,77620.83,0.0,-0.98095,3e-05,1.71077]
[1777637845317,43.1,77616.39,0.0,-0.98108,3e-05,1.70077]
[1777637847332,43.1,77608.59,0.0,-0.98131,3e-05,1.68331]
[1777637848340,43.1,77605.36,0.0,-0.9814,3e-05,1.67612]
[1777637851359,43.1,77601.16,0.0,-0.98156,3e-05,1.66301]
[1777637852365,43.1,77606.52,0.0,-0.98141,3e-05,1.67489]
[1777637853373,43.1,77609.88,0.0,-0.98131,3e-05,1.68237]
[1777637858407,43.1,77607.97,0.0,-0.98136,3e-05,1.67811]
[1777637863446,43.1,77608.4,0.0,-0.98135,3e-05,1.67907]
[1777637875534,43.1,77631.43,0.0,-0.98068,3e-05,1.73093]
[1777637876541,43.1,77632.93,0.0,-0.98064,3e-05,1.73435]
[1777637881577,43.1,77629.56,0.0,-0.98073,3e-05,1.72668]
[1777637883595,43.1,77618.04,0.0,-0.98107,3e-05,1.70063]
[1777637884601,43.1,77611.38,0.0,-0.98127,3e-05,1.68571]
[1777637885628,43.1,77606.82,0.0,-0.9814,3e-05,1.67555]
[1777637886631,43.1,77598.28,0.0,-0.98164,3e-05,1.65666]
[1777637887629,43.1,77628.03,0.0,-0.98078,3e-05,1.7232]
[1777637888637,43.1,77636.21,0.0,-0.98054,3e-05,1.74185]
[1777637889644,43.1,77636.05,0.0,-0.98054,3e-05,1.74148]
[1777637890651,43.1,77645.07,0.0,-0.98027,3e-05,1.76222]
[1777637891661,43.1,77651.39,0.0,-0.98008,3e-05,1.77686]
[1777637893672,43.1,77655.84,0.0,-0.97994,3e-05,1.78723]
[1777637898712,43.1,77653.09,0.0,-0.98003,3e-05,1.78082]
[1777637903747,43.1,77653.68,0.0,-0.98001,3e-05,1.78219]
[1777637908782,43.1,77646.84,0.0,-0.98022,3e-05,1.76631]
[1777637913817,43.1,77646.6,0.0,-0.98027,3e-05,1.76182]
[1777637917848,43.1,77652.36,0.0,-0.98009,3e-05,1.77516]
[1777637919859,43.1,77658.4,0.0,-0.97991,3e-05,1.78923]
[1777637921873,43.1,77661.06,0.0,-0.97983,3e-05,1.79546]
[1777637926908,43.1,77661.94,0.0,-0.9798,3e-05,1.79752]
[1777637931943,43.1,77671.25,0.0,-0.97951,3e-05,1.81945]
[1777637935754,43.1,77663.1,0.0,-0.97976,3e-05,1.80024]
[1777637936979,43.1,77659.99,0.0,-0.97986,3e-05,1.79295]
[1777637938992,43.1,77654.67,0.0,-0.98002,3e-05,1.78053]
[1777637940000,43.1,77660.1,0.0,-0.97986,3e-05,1.79321]
[1777637942015,43.1,77663.94,0.0,-0.97974,3e-05,1.80221]
[1777637947049,43.1,77663.63,0.0,-0.97975,3e-05,1.80149]
[1777637951078,43.1,77656.36,0.0,-0.97997,3e-05,1.78447]
[1777637953093,43.1,77655.19,0.0,-0.98001,3e-05,1.78174]
[1777637955106,43.1,77648.69,0.0,-0.9802,3e-05,1.76665]
[1777637956113,43.1,77644.12,0.0,-0.98034,3e-05,1.7561]
[1777637958127,43.1,77636.11,0.0,-0.98058,3e-05,1.73771]
[1777637959133,43.1,77639.72,0.0,-0.98047,3e-05,1.74598]
[1777637960141,43.1,77646.6,0.0,-0.98027,3e-05,1.76182]
[1777637961153,43.1,77646.32,0.0,-0.98028,3e-05,1.76117]
[1777637966182,43.1,77644.19,0.0,-0.98034,3e-05,1.75626]
[1777637969204,43.1,77650.43,0.0,-0.98015,3e-05,1.77068]
[1777637973231,43.1,77643.52,0.0,-0.9804,3e-05,1.75078]
[1777637976259,43.1,77658.84,0.0,-0.97994,3e-05,1.78628]
[1777637977266,43.1,77668.02,0.0,-0.97966,3e-05,1.80781]
[1777637978272,43.1,77665.05,0.0,-0.97975,3e-05,1.80083]
[1777637981292,43.1,77659.69,0.0,-0.97991,3e-05,1.78827]
[1777637986328,43.1,77658.92,0.0,-0.97994,3e-05,1.78647]
[1777637991363,43.1,77661.7,0.0,-0.97985,3e-05,1.79297]
[1777637996399,43.1,77661.75,0.0,-0.97985,3e-05,1.79309]
[1777638001433,43.1,77664.15,0.0,-0.97978,3e-05,1.79871]
[1777638005461,43.1,77670.44,0.0,-0.97958,3e-05,1.81352]
[1777638010497,43.1,77673.41,0.0,-0.97949,3e-05,1.82055]
[1777638015530,43.1,77676.82,0.0,-0.97938,3e-05,1.82864]
[1777638020566,43.1,77674.33,0.0,-0.97946,3e-05,1.82273]
[1777638025602,43.1,77677.86,0.0,-0.97935,3e-05,1.83111]
[1777638030635,43.1,77677.63,0.0,-0.97936,3e-05,1.83056]
[1777638035671,43.1,77676.57,0.0,-0.97944,3e-05,1.82368]
[1777638040705,43.09,77675.75,0.0,-0.97947,3e-05,1.82096]
[1777638045741,43.09,77676.77,0.0,-0.97945,3e-05,1.82258]
[1777638050776,43.08,77673.31,0.0,-0.97959,3e-05,1.8121]
[1777638055811,43.07,77671.17,0.0,-0.97967,3e-05,1.80633]
[1777638056817,43.07,77663.35,0.0,-0.97991,3e-05,1.78784]
[1777638057824,43.07,77659.18,0.0,-0.98004,3e-05,1.77801]
[1777638059839,43.07,77658.38,0.0,-0.98006,3e-05,1.77599]
[1777638064878,43.07,77659.18,0.0,-0.98005,3e-05,1.77742]
[1777638069918,43.07,77655.88,0.0,-0.98015,3e-05,1.76939]
[1777638071928,43.07,77648.35,0.0,-0.98038,3e-05,1.75187]
[1777638074951,43.06,77659.7,0.0,-0.98004,3e-05,1.77804]
[1777638075982,43.06,77658.5,0.0,-0.98008,3e-05,1.77517]
[1777638077978,43.06,77668.21,0.0,-0.97978,3e-05,1.7977]
[1777638078985,43.06,77667.02,0.0,-0.97982,3e-05,1.79478]
[1777638084032,43.06,77673.28,0.0,-0.97963,3e-05,1.80892]
[1777638086831,43.06,77678.71,0.0,-0.97947,3e-05,1.82138]
[1777638088051,43.06,77680.48,0.0,-0.97941,3e-05,1.82543]
[1777638093086,43.05,77687.38,0.0,-0.97925,3e-05,1.83703]
[1777638094103,43.05,77689.42,0.0,-0.97919,3e-05,1.84173]
[1777638095118,43.05,77715.48,0.0,-0.97836,3e-05,1.90442]
[1777638096913,43.05,77707.73,0.0,-0.97861,3e-05,1.88547]
[1777638098133,43.05,77689.15,0.0,-0.9792,3e-05,1.84061]
[1777638099154,43.05,77686.27,0.0,-0.9793,3e-05,1.83373]
[1777638101146,43.05,77681.59,0.0,-0.97944,3e-05,1.82259]
[1777638103161,43.05,77689.55,0.0,-0.97919,3e-05,1.84157]
[1777638108195,43.05,77687.0,0.0,-0.97927,3e-05,1.83547]
[1777638112222,43.05,77681.84,0.0,-0.97943,3e-05,1.82318]
[1777638113231,43.05,77687.43,0.0,-0.97926,3e-05,1.8365]
[1777638114236,43.05,77712.6,0.0,-0.97845,3e-05,1.89736]
[1777638115243,43.05,77718.13,0.0,-0.97827,3e-05,1.91093]
[1777638117058,43.05,77715.76,0.0,-0.97835,3e-05,1.90511]
[1777638119289,43.05,77707.73,0.0,-0.97861,3e-05,1.88547]
[1777638121288,43.05,77714.25,0.0,-0.9784,3e-05,1.9014]
[1777638122323,43.05,77721.29,0.0,-0.97817,3e-05,1.91872]
[1777638123314,43.05,77724.6,0.0,-0.97806,3e-05,1.9269]
[1777638124318,43.05,77731.13,0.0,-0.97784,3e-05,1.94312]
[1777638125324,43.05,77734.59,0.0,-0.97773,3e-05,1.95176]
[1777638128347,43.05,77725.51,0.0,-0.97803,3e-05,1.92916]
[1777638129352,43.05,77717.29,0.0,-0.9783,3e-05,1.90887]
[1777638130359,43.05,77716.07,0.0,-0.97834,3e-05,1.90587]
[1777638135393,43.04,77722.87,0.0,-0.97813,3e-05,1.92165]
[1777638140428,43.03,77720.05,0.0,-0.97824,3e-05,1.91298]
[1777638143462,43.03,77711.42,0.0,-0.97854,3e-05,1.89081]
[1777638144470,43.03,77704.12,0.0,-0.97878,3e-05,1.87271]
[1777638145476,43.02,77701.46,0.0,-0.97887,3e-05,1.86597]
[1777638146483,43.02,77696.75,0.0,-0.97903,3e-05,1.85408]
[1777638147492,43.02,77687.15,0.0,-0.97933,3e-05,1.83085]
[1777638148498,43.02,77684.6,0.0,-0.97942,3e-05,1.82458]
[1777638150512,43.02,77677.92,0.0,-0.97963,3e-05,1.80856]
[1777638151519,43.02,77680.93,0.0,-0.97958,3e-05,1.81132]
[1777638153533,43.01,77688.76,0.0,-0.97934,3e-05,1.82958]
[1777638155547,43.01,77690.35,0.0,-0.9793,3e-05,1.83299]
[1777638160581,43.01,77689.89,0.0,-0.97932,3e-05,1.8309]
[1777638163605,43.0,77698.36,0.0,-0.97906,3e-05,1.85059]
[1777638164612,43.0,77701.63,0.0,-0.97896,3e-05,1.85823]
[1777638169646,43.0,77700.66,0.0,-0.97901,3e-05,1.85466]
[1777638174691,42.98,77692.47,0.0,-0.97931,3e-05,1.83184]
[1777638175690,42.98,77691.63,0.0,-0.97934,3e-05,1.82964]
[1777638178713,42.97,77705.54,0.0,-0.97891,3e-05,1.86248]
[1777638179719,42.97,77709.39,0.0,-0.97879,3e-05,1.87156]
[1777638181731,42.97,77711.59,0.0,-0.97873,3e-05,1.87611]
[1777638182738,42.97,77718.33,0.0,-0.97851,3e-05,1.89256]
[1777638183745,42.97,77726.95,0.0,-0.97823,3e-05,1.91345]
[1777638184752,42.96,77730.53,0.0,-0.97812,3e-05,1.92197]
[1777638189787,42.94,77728.43,0.0,-0.97825,3e-05,1.91205]
[1777638194823,42.93,77723.34,0.0,-0.97844,3e-05,1.89795]
[1777638196837,42.93,77710.06,0.0,-0.97886,3e-05,1.86611]
[1777638197844,42.93,77709.9,0.0,-0.97886,3e-05,1.86605]
[1777638202880,42.94,77708.46,0.0,-0.97889,3e-05,1.86417]
[1777638207913,42.95,77706.42,0.0,-0.97893,3e-05,1.86085]
[1777638212949,42.96,77706.1,0.0,-0.97896,3e-05,1.85761]
[1777638217989,42.97,77705.5,0.0,-0.97896,3e-05,1.85778]
[1777638223027,42.97,77708.92,0.0,-0.97884,3e-05,1.86652]
[1777638226047,42.97,77712.34,0.0,-0.97874,3e-05,1.87459]
[1777638229071,42.97,77706.23,0.0,-0.97894,3e-05,1.85956]
[1777638234107,42.98,77706.09,0.0,-0.97893,3e-05,1.86023]
[1777638239145,42.99,77712.44,0.0,-0.9787,3e-05,1.87748]
[1777638240151,42.99,77721.55,0.0,-0.9784,3e-05,1.89974]
[1777638241160,42.99,77721.63,0.0,-0.9784,3e-05,1.90019]
[1777638246195,42.99,77722.3,0.0,-0.97836,3e-05,1.90307]
[1777638249214,42.99,77733.3,0.0,-0.978,3e-05,1.92983]
[1777638250227,42.99,77735.48,0.0,-0.97792,3e-05,1.93545]
[1777638252234,43.0,77740.19,0.0,-0.97776,3e-05,1.94757]
[1777638254249,43.0,77742.87,0.0,-0.97767,3e-05,1.9546]
[1777638259283,43.0,77739.22,0.0,-0.97778,3e-05,1.94619]
[1777638264319,43.01,77740.94,0.0,-0.97771,3e-05,1.95125]
[1777638269355,43.01,77741.78,0.0,-0.97768,3e-05,1.95408]
[1777638274392,43.01,77740.05,0.0,-0.97777,3e-05,1.94632]
[1777638279433,43.0,77744.35,0.0,-0.97765,3e-05,1.95516]
[1777638283462,42.99,77749.92,0.0,-0.97749,3e-05,1.96745]
[1777638288497,42.98,77748.02,0.0,-0.97758,3e-05,1.96053]
[1777638293533,42.97,77747.57,0.0,-0.97762,3e-05,1.95732]
[1777638298567,42.97,77740.34,0.0,-0.97786,3e-05,1.9392]
[1777638299575,42.95,77734.33,0.0,-0.97812,3e-05,1.9205]
[1777638300588,42.95,77727.94,0.0,-0.97833,3e-05,1.90437]
[1777638301591,42.95,77726.2,0.0,-0.97839,3e-05,1.89978]
[1777638304610,42.94,77731.53,0.0,-0.97823,3e-05,1.91195]
[1777638308644,42.93,77746.7,0.0,-0.97774,3e-05,1.94836]
[1777638309652,42.93,77750.7,0.0,-0.97761,3e-05,1.958]
[1777638314686,42.92,77747.65,0.0,-0.97774,3e-05,1.94832]
[1777638319721,42.91,77744.9,0.0,-0.97786,3e-05,1.93943]
[1777638324756,42.91,77747.89,0.0,-0.97777,3e-05,1.94608]
[1777638327783,42.91,77742.5,0.0,-0.97795,3e-05,1.93314]
[1777638328789,42.91,77747.54,0.0,-0.97778,3e-05,1.94535]
[1777638329796,42.91,77755.85,0.0,-0.9775,3e-05,1.96643]
[1777638330803,42.91,77760.87,0.0,-0.97733,3e-05,1.97927]
[1777638331811,42.91,77762.39,0.0,-0.97733,3e-05,1.97842]
[1777638333825,42.9,77756.46,0.0,-0.97754,3e-05,1.96311]
[1777638338861,42.9,77751.42,0.0,-0.97772,3e-05,1.94947]
[1777638343898,42.89,77751.5,0.0,-0.97773,3e-05,1.94834]
[1777638348934,42.89,77747.78,0.0,-0.97786,3e-05,1.93924]
[1777638353971,42.89,77746.86,0.0,-0.97788,3e-05,1.93724]
[1777638354978,42.89,77724.56,0.0,-0.97862,3e-05,1.88185]
[1777638360017,42.9,77727.62,0.0,-0.97851,3e-05,1.8901]
[1777638365048,42.89,77729.14,0.0,-0.97848,3e-05,1.89226]
[1777638370083,42.89,77724.52,0.0,-0.97862,3e-05,1.88172]
[1777638375118,42.9,77724.45,0.0,-0.97861,3e-05,1.88293]
[1777638379146,42.91,77719.77,0.0,-0.97874,3e-05,1.87268]
[1777638384181,42.92,77718.53,0.0,-0.97876,3e-05,1.87116]
[1777638389216,42.92,77716.77,0.0,-0.9788,3e-05,1.86839]
[1777638394252,42.93,77720.33,0.0,-0.97871,3e-05,1.87414]
[1777638399286,42.93,77725.03,0.0,-0.97856,3e-05,1.88533]
[1777638403315,42.93,77737.71,0.0,-0.97813,3e-05,1.91763]
[1777638408350,42.94,77737.94,0.0,-0.97812,3e-05,1.91877]
[1777638411375,42.94,77748.97,0.0,-0.97774,3e-05,1.94692]
[1777638412378,42.94,77748.97,0.0,-0.97774,3e-05,1.9471]
[1777638417413,42.95,77746.49,0.0,-0.97781,3e-05,1.9418]
[1777638419428,42.95,77754.83,0.0,-0.97752,3e-05,1.96306]
[1777638421441,42.95,77759.02,0.0,-0.97738,3e-05,1.97388]
[1777638426475,42.95,77757.78,0.0,-0.97741,3e-05,1.97135]
[1777638431512,42.96,77757.17,0.0,-0.97742,3e-05,1.97046]
[1777638436546,42.96,77757.57,0.0,-0.9774,3e-05,1.97212]
[1777638441581,42.96,77754.57,0.0,-0.97749,3e-05,1.96524]
[1777638446615,42.97,77757.14,0.0,-0.9774,3e-05,1.97251]
[1777638451650,42.97,77758.41,0.0,-0.97739,3e-05,1.97214]
[1777638456688,42.98,77759.43,0.0,-0.97735,3e-05,1.97541]
[1777638459479,42.98,77751.55,0.0,-0.97761,3e-05,1.95601]
[1777638460719,42.98,77745.05,0.0,-0.97782,3e-05,1.93993]
[1777638461728,42.98,77738.57,0.0,-0.97804,3e-05,1.92402]
[1777638466763,42.99,77737.28,0.0,-0.97806,3e-05,1.92197]
[1777638469784,42.99,77728.83,0.0,-0.97833,3e-05,1.9018]
[1777638471793,42.99,77734.13,0.0,-0.97815,3e-05,1.91537]
[1777638476834,43.0,77728.54,0.0,-0.97832,3e-05,1.90275]
[1777638481862,43.01,77728.72,0.0,-0.9783,3e-05,1.90432]
[1777638485891,43.01,77725.11,0.0,-0.9784,3e-05,1.89639]
[1777638490926,43.02,77722.16,0.0,-0.97848,3e-05,1.89036]
[1777638495961,43.02,77721.48,0.0,-0.97849,3e-05,1.88997]
[1777638500996,43.03,77716.82,0.0,-0.97862,3e-05,1.87989]
[1777638506031,43.04,77719.81,0.0,-0.97851,3e-05,1.8888]
[1777638508049,43.04,77732.42,0.0,-0.97809,3e-05,1.92007]
[1777638509055,43.04,77737.72,0.0,-0.97791,3e-05,1.93343]
[1777638511067,43.05,77737.46,0.0,-0.97796,3e-05,1.92916]
[1777638516101,43.05,77737.18,0.0,-0.97795,3e-05,1.92943]
[1777638521137,43.06,77740.28,0.0,-0.97784,3e-05,1.93801]
[1777638526171,43.06,77738.74,0.0,-0.97788,3e-05,1.93504]
[1777638531210,43.07,77735.71,0.0,-0.97796,3e-05,1.92839]
[1777638536242,43.07,77732.9,0.0,-0.97805,3e-05,1.92238]
[1777638541277,43.08,77733.26,0.0,-0.97802,3e-05,1.92421]
[1777638546312,43.08,77732.55,0.0,-0.97803,3e-05,1.9234]
[1777638551347,43.09,77733.1,0.0,-0.978,3e-05,1.9257]
[1777638555398,43.09,77727.68,0.0,-0.97817,3e-05,1.91307]
[1777638556404,43.09,77722.26,0.0,-0.97834,3e-05,1.89998]
[1777638558418,43.09,77713.5,0.0,-0.97862,3e-05,1.8791]
[1777638563453,43.1,77712.5,0.0,-0.97864,3e-05,1.87806]
[1777638567483,43.11,77724.23,0.0,-0.97824,3e-05,1.90778]
[1777638572516,43.11,77722.86,0.0,-0.97832,3e-05,1.90134]
[1777638577552,43.12,77721.58,0.0,-0.97834,3e-05,1.89932]
[1777638582585,43.13,77722.59,0.0,-0.97829,3e-05,1.90298]
[1777638587621,43.13,77723.62,0.0,-0.97824,3e-05,1.90667]
[1777638591650,43.14,77728.68,0.0,-0.97806,3e-05,1.92005]
[1777638596684,43.14,77726.13,0.0,-0.97813,3e-05,1.91488]
[1777638601719,43.15,77722.81,0.0,-0.97823,3e-05,1.9079]
[1777638604739,43.15,77732.45,0.0,-0.9779,3e-05,1.93239]
[1777638606754,43.16,77746.09,0.0,-0.97744,3e-05,1.96681]
[1777638610542,43.16,77750.82,0.0,-0.97727,3e-05,1.97928]
[1777638615817,43.16,77751.31,0.0,-0.97724,3e-05,1.98116]
[1777638617831,43.16,77756.19,0.0,-0.97707,3e-05,1.99374]
[1777638618838,43.16,77763.72,0.0,-0.97681,3e-05,2.01299]
[1777638623886,43.17,77773.72,0.0,-0.97646,4e-05,2.03889]
[1777638624888,43.17,77778.84,0.0,-0.97628,4e-05,2.05213]
[1777638627910,43.17,77771.01,0.0,-0.97656,3e-05,2.0319]
[1777638629923,43.17,77778.9,0.0,-0.97628,4e-05,2.05234]
[1777638630931,43.17,77782.24,0.0,-0.97616,4e-05,2.061]
[1777638632944,43.17,77783.74,0.0,-0.97616,4e-05,2.06045]
[1777638638986,43.16,77787.93,0.0,-0.97601,4e-05,2.07105]
[1777638641000,43.16,77796.66,0.0,-0.9757,4e-05,2.09383]
[1777638642007,43.16,77796.65,0.0,-0.9757,4e-05,2.0937]
[1777638646046,43.16,77791.5,0.0,-0.97589,4e-05,2.07978]
[1777638647049,43.16,77780.3,0.0,-0.97629,4e-05,2.0505]
[1777638648055,43.16,77763.32,0.0,-0.97688,3e-05,2.00678]
[1777638649061,43.16,77756.89,0.0,-0.97711,3e-05,1.99046]
[1777638650074,43.16,77757.4,0.0,-0.97709,3e-05,1.99176]
[1777638655108,43.16,77760.22,0.0,-0.97699,3e-05,1.99932]
[1777638657119,43.16,77765.54,0.0,-0.9768,3e-05,2.01305]
[1777638659134,43.16,77777.37,0.0,-0.97639,4e-05,2.04358]
[1777638660140,43.16,77778.37,0.0,-0.97635,4e-05,2.04617]
[1777638664168,43.16,77784.89,0.0,-0.97612,4e-05,2.0631]
[1777638666182,43.16,77788.71,0.0,-0.97598,4e-05,2.073]
[1777638671219,43.16,77788.15,0.0,-0.97601,4e-05,2.07127]
[1777638673231,43.16,77782.01,0.0,-0.97623,4e-05,2.05518]
[1777638678271,43.16,77777.67,0.0,-0.97638,4e-05,2.04382]
[1777638683305,43.16,77771.15,0.0,-0.97661,3e-05,2.02696]
[1777638685319,43.16,77768.89,0.0,-0.97669,3e-05,2.0212]
[1777638690354,43.16,77769.77,0.0,-0.97666,3e-05,2.02359]
[1777638695389,43.16,77767.78,0.0,-0.97677,3e-05,2.01431]
[1777638698412,43.16,77776.11,0.0,-0.97648,4e-05,2.03582]
[1777638700426,43.16,77778.84,0.0,-0.97638,4e-05,2.04288]
[1777638705459,43.16,77781.52,0.0,-0.97629,4e-05,2.04976]
[1777638710495,43.16,77777.33,0.0,-0.97644,4e-05,2.03879]
[1777638715530,43.16,77779.79,0.0,-0.97635,4e-05,2.04505]
[1777638720565,43.16,77778.25,0.0,-0.97641,4e-05,2.04091]
[1777638725600,43.16,77777.46,0.0,-0.97644,4e-05,2.0388]
[1777638729629,43.16,77786.97,0.0,-0.9761,4e-05,2.06345]
[1777638730636,43.16,77792.59,0.0,-0.9759,4e-05,2.0781]
[1777638731644,43.16,77800.12,0.0,-0.97563,4e-05,2.09783]
[1777638732650,43.16,77803.17,0.0,-0.97552,4e-05,2.1058]
[1777638737688,43.16,77802.24,0.0,-0.97557,4e-05,2.1028]
[1777638741718,43.15,77819.13,0.0,-0.97495,4e-05,2.14738]
[1777638742726,43.15,77817.72,0.0,-0.97501,4e-05,2.14342]
[1777638744751,43.15,77825.27,0.0,-0.97473,4e-05,2.16341]
[1777638745752,43.15,77829.13,0.0,-0.97459,4e-05,2.17366]
[1777638746755,43.15,77840.59,0.0,-0.97416,4e-05,2.20466]
[1777638747763,43.15,77840.36,0.0,-0.97417,4e-05,2.20377]
[1777638748770,43.15,77847.75,0.0,-0.9739,4e-05,2.2238]
[1777638749784,43.13,77845.47,0.0,-0.97403,4e-05,2.21455]
[1777638751792,43.12,77839.52,0.0,-0.97434,4e-05,2.19069]
[1777638753808,43.11,77835.92,0.0,-0.97449,4e-05,2.18041]
[1777638756826,43.1,77828.82,0.0,-0.97479,4e-05,2.15858]
[1777638759847,43.1,77823.55,0.0,-0.97499,4e-05,2.14387]
[1777638764881,43.09,77824.84,0.0,-0.97495,4e-05,2.14658]
[1777638767903,43.09,77830.36,0.0,-0.97475,4e-05,2.16102]
[1777638768912,43.09,77837.06,0.0,-0.97451,4e-05,2.17902]
[1777638771684,43.09,77837.97,0.0,-0.97448,4e-05,2.18091]
[1777638774953,43.08,77843.73,0.0,-0.97427,4e-05,2.19605]
[1777638777973,43.08,77838.26,0.0,-0.97449,4e-05,2.18051]
[1777638781754,43.08,77848.2,0.0,-0.97412,4e-05,2.20689]
[1777638787038,43.07,77849.77,0.0,-0.97408,4e-05,2.21003]
[1777638792091,43.06,77852.73,0.0,-0.97398,4e-05,2.21696]
[1777638793080,43.06,77859.88,0.0,-0.97371,4e-05,2.23647]
[1777638794092,43.06,77863.82,0.0,-0.97357,4e-05,2.24683]
[1777638799122,43.05,77862.83,0.0,-0.97362,4e-05,2.24264]
[1777638804163,43.05,77865.71,0.0,-0.97353,4e-05,2.24925]
[1777638807183,43.04,77871.7,0.0,-0.97331,4e-05,2.26512]
[1777638812219,43.01,77874.4,0.0,-0.97336,4e-05,2.26107]
[1777638817253,42.96,77879.23,0.0,-0.9733,4e-05,2.26507]
[1777638822289,42.93,77879.5,0.0,-0.97338,4e-05,2.25923]
[1777638827324,42.88,77874.75,0.0,-0.97369,4e-05,2.23721]
[1777638829337,42.87,77874.34,0.0,-0.97374,4e-05,2.23349]
[1777638833406,42.85,77884.38,0.0,-0.97339,4e-05,2.25879]
[1777638834377,42.84,77928.21,0.0,-0.97166,4e-05,2.38185]
[1777638835390,42.84,77958.62,0.0,-0.97039,4e-05,2.47176]
[1777638837423,42.84,77965.68,0.0,-0.97009,4e-05,2.49235]
[1777638838409,42.84,77971.49,0.0,-0.96984,4e-05,2.5099]
[1777638839417,42.83,77970.66,0.0,-0.96989,4e-05,2.50608]
[1777638840444,42.77,77970.44,0.0,-0.9701,4e-05,2.49201]
[1777638841512,42.77,77981.3,0.0,-0.96963,4e-05,2.52494]
[1777638842458,42.77,77970.45,0.0,-0.97011,4e-05,2.49139]
[1777638845481,42.73,77987.37,0.0,-0.96948,4e-05,2.53488]
[1777638846486,42.72,77994.18,0.0,-0.96919,4e-05,2.55503]
[1777638847494,42.72,77996.65,0.0,-0.9691,4e-05,2.56188]
[1777638849507,42.72,77996.47,0.0,-0.96911,4e-05,2.56056]
[1777638853549,42.72,78057.97,0.0,-0.96628,5e-05,2.75501]
[1777638854554,42.72,78084.4,0.0,-0.965,5e-05,2.84166]
[1777638855571,42.66,78079.27,0.0,-0.96544,5e-05,2.81231]
[1777638856576,42.56,78053.04,0.0,-0.96702,5e-05,2.70493]
[1777638857581,42.56,78017.67,0.0,-0.96865,5e-05,2.59294]
[1777638858582,42.56,78006.05,0.0,-0.96918,4e-05,2.55607]
[1777638859588,42.55,78000.85,0.0,-0.96943,4e-05,2.5393]
[1777638860596,42.55,78005.85,0.0,-0.96922,4e-05,2.55398]
[1777638861608,42.55,78000.21,0.0,-0.96948,4e-05,2.53587]
[1777638862611,42.54,77997.24,0.0,-0.96962,4e-05,2.52605]
[1777638864625,42.54,77990.53,0.0,-0.96993,4e-05,2.50419]
[1777638865631,42.53,77984.91,0.0,-0.97018,4e-05,2.48646]
[1777638866638,42.53,77988.85,0.0,-0.97002,4e-05,2.49779]
[1777638869659,42.52,77967.97,0.0,-0.97095,4e-05,2.433]
[1777638870666,42.52,77955.0,0.0,-0.9715,4e-05,2.39398]
[1777638871673,42.52,77941.13,0.0,-0.97214,4e-05,2.34812]
[1777638872681,42.51,77939.43,0.0,-0.97221,4e-05,2.34278]
[1777638874694,42.51,77928.86,0.0,-0.97265,4e-05,2.31147]
[1777638875701,42.51,77925.87,0.0,-0.97278,4e-05,2.30254]
[1777638880737,42.5,77922.28,0.0,-0.97294,4e-05,2.29062]
[1777638881744,42.49,77916.18,0.0,-0.97323,4e-05,2.27014]
[1777638882751,42.48,77918.47,0.0,-0.97314,4e-05,2.27638]
[1777638887785,42.48,77918.72,0.0,-0.97315,4e-05,2.27569]
[1777638888792,42.48,77924.18,0.0,-0.97294,4e-05,2.29098]
[1777638889799,42.47,77921.03,0.0,-0.97307,4e-05,2.28166]
[1777638894835,42.47,77921.36,0.0,-0.97307,4e-05,2.28141]
[1777638897855,42.46,77924.96,0.0,-0.97294,4e-05,2.29074]
[1777638900878,42.46,77919.63,0.0,-0.97317,4e-05,2.27456]
[1777638902892,42.46,77916.12,0.0,-0.97332,4e-05,2.264]
[1777638903899,42.45,77923.63,0.0,-0.97302,4e-05,2.2851]
[1777638904906,42.45,77947.91,0.0,-0.97204,4e-05,2.35491]
[1777638905914,42.45,77964.82,0.0,-0.97134,4e-05,2.40422]
[1777638906920,42.45,77972.54,0.0,-0.97103,4e-05,2.42666]
[1777638907927,42.45,77977.78,0.0,-0.97081,4e-05,2.44177]
[1777638908934,42.44,77962.25,0.0,-0.97148,4e-05,2.39496]
[1777638909947,42.42,77931.86,0.0,-0.97279,4e-05,2.30145]
[1777638910952,42.42,77935.18,0.0,-0.97267,4e-05,2.31067]
[1777638911958,42.42,77947.14,0.0,-0.97218,4e-05,2.34498]
[1777638912966,42.41,77952.34,0.0,-0.97197,4e-05,2.35975]
[1777638913973,42.41,77953.59,0.0,-0.97193,4e-05,2.36298]
[1777638914979,42.41,77959.1,0.0,-0.97171,4e-05,2.37872]
[1777638915987,42.41,77960.2,0.0,-0.97167,4e-05,2.3815]
[1777638918003,42.4,77964.53,0.0,-0.9715,4e-05,2.39334]
[1777638921025,42.37,77957.84,0.0,-0.97186,4e-05,2.3679]
[1777638922032,42.35,77952.42,0.0,-0.97215,4e-05,2.34771]
[1777638923039,42.35,77955.65,0.0,-0.97202,4e-05,2.35675]
[1777638928073,42.34,77955.93,0.0,-0.97204,4e-05,2.35555]
[1777638930091,42.34,77961.83,0.0,-0.9718,4e-05,2.37205]
[1777638932924,42.29,77958.99,0.0,-0.9721,4e-05,2.34997]
[1777638936133,42.29,77954.75,0.0,-0.97229,4e-05,2.33643]
[1777638938150,42.28,77960.74,0.0,-0.97206,4e-05,2.35317]
[1777638939158,42.28,77970.39,0.0,-0.97166,4e-05,2.38116]
[1777638940161,42.28,77974.37,0.0,-0.9715,4e-05,2.39249]
[1777638941169,42.28,77979.8,0.0,-0.97128,4e-05,2.40815]
[1777638942994,42.27,77979.49,0.0,-0.97131,4e-05,2.40622]
[1777638948217,42.26,77975.13,0.0,-0.97153,4e-05,2.39034]
[1777638953252,42.25,77975.13,0.0,-0.97157,4e-05,2.388]
[1777638954259,42.25,77969.42,0.0,-0.97181,4e-05,2.37068]
[1777638958290,42.24,77964.41,0.0,-0.97204,4e-05,2.35428]
[1777638963321,42.23,77972.88,0.0,-0.97172,4e-05,2.37716]
[1777638966346,42.22,77988.54,0.0,-0.97108,4e-05,2.42234]
[1777638967352,42.22,78007.29,0.0,-0.97028,4e-05,2.47838]
[1777638968360,42.22,78013.72,0.0,-0.97001,4e-05,2.49738]
[1777638970374,42.21,78020.74,0.0,-0.96972,4e-05,2.51766]
[1777638971382,42.21,78024.19,0.0,-0.96958,4e-05,2.52763]
[1777638972395,42.17,78017.31,0.0,-0.96998,4e-05,2.49961]
[1777638973398,42.17,78013.95,0.0,-0.97014,4e-05,2.48867]
[1777638974415,42.17,78006.82,0.0,-0.97046,4e-05,2.46632]
[1777638975416,42.16,77991.7,0.0,-0.97111,4e-05,2.4201]
[1777638976423,42.16,77982.72,0.0,-0.9715,4e-05,2.39278]
[1777638977430,42.16,77981.92,0.0,-0.97154,4e-05,2.38994]
[1777638981511,42.15,78004.64,0.0,-0.9706,4e-05,2.45632]
[1777638982517,42.15,78014.73,0.0,-0.97017,4e-05,2.48648]
[1777638983524,42.15,78009.5,0.0,-0.9704,4e-05,2.46991]
[1777638984529,42.14,78016.97,0.0,-0.97009,4e-05,2.49213]
[1777638985537,42.14,78023.88,0.0,-0.96979,4e-05,2.51274]
[1777638986544,42.14,78032.35,0.0,-0.96942,4e-05,2.53828]
[1777638987550,42.13,78027.1,0.0,-0.96967,4e-05,2.52132]
[1777638988558,42.13,78018.85,0.0,-0.97004,4e-05,2.49525]
[1777638989565,42.13,78016.83,0.0,-0.97014,4e-05,2.48843]
[1777638994602,42.11,78024.88,0.0,-0.96989,4e-05,2.50512]
[1777638996614,42.11,78032.75,0.0,-0.96956,4e-05,2.5281]
[1777639000643,42.09,78026.87,0.0,-0.96986,4e-05,2.50722]
[1777639001652,42.09,78033.44,0.0,-0.96958,4e-05,2.52686]
[1777639002658,42.09,78036.39,0.0,-0.96945,4e-05,2.53532]
[1777639007692,42.07,78039.01,0.0,-0.96939,4e-05,2.53996]
[1777639009711,42.03,78047.67,0.0,-0.96911,5e-05,2.55914]
[1777639010716,42.03,78057.26,0.0,-0.96869,5e-05,2.58852]
[1777639011721,42.03,78065.07,0.0,-0.96833,5e-05,2.61334]
[1777639012738,42.03,78066.5,0.0,-0.96826,5e-05,2.61792]
[1777639013738,42.03,78078.63,0.0,-0.9677,5e-05,2.65674]
[1777639014742,42.03,78090.93,0.0,-0.96712,5e-05,2.69646]
[1777639015749,42.03,78098.04,0.0,-0.96679,5e-05,2.71871]
[1777639016759,42.03,78099.48,0.0,-0.96672,5e-05,2.72329]
[1777639019778,42.02,78091.7,0.0,-0.96712,5e-05,2.69658]
[1777639021791,42.02,78088.92,0.0,-0.96725,5e-05,2.6874]
[1777639023805,42.02,78094.93,0.0,-0.96697,5e-05,2.70676]
[1777639028840,41.91,78100.09,0.0,-0.96707,5e-05,2.69996]
[1777639033877,41.7,78099.73,0.0,-0.96778,5e-05,2.65146]
[1777639035892,41.69,78110.04,0.0,-0.96731,5e-05,2.68402]
[1777639036898,41.68,78119.7,0.0,-0.96688,5e-05,2.71368]
[1777639039919,41.67,78112.32,0.0,-0.96727,5e-05,2.68649]
[1777639040928,41.67,78118.54,0.0,-0.96699,5e-05,2.70586]
[1777639043947,41.65,78124.6,0.0,-0.96674,5e-05,2.72277]
[1777639045969,41.6,78131.22,0.0,-0.96659,5e-05,2.73311]
[1777639046974,41.55,78136.18,0.0,-0.96651,5e-05,2.73896]
[1777639048985,41.5,78112.76,0.0,-0.9678,5e-05,2.65096]
[1777639049992,41.5,78097.67,0.0,-0.96852,5e-05,2.60145]
[1777639055025,41.45,78094.82,0.0,-0.96886,5e-05,2.5766]
[1777639056033,41.42,78089.76,0.0,-0.9692,5e-05,2.55339]
[1777639057040,41.39,78072.92,0.0,-0.97005,4e-05,2.49431]
[1777639058049,41.36,78059.73,0.0,-0.97071,4e-05,2.4481]
[1777639059052,41.36,78045.31,0.0,-0.97135,4e-05,2.40351]
[1777639060061,41.36,78036.95,0.0,-0.97171,4e-05,2.37778]
[1777639063082,41.35,78049.27,0.0,-0.9712,4e-05,2.41386]
[1777639065107,41.35,78057.25,0.0,-0.97087,4e-05,2.4373]
[1777639070130,41.32,78055.69,0.0,-0.97103,4e-05,2.42564]
[1777639071137,41.32,78050.78,0.0,-0.97125,4e-05,2.41017]
[1777639076172,41.31,78048.3,0.0,-0.97139,4e-05,2.40041]
[1777639080200,41.3,78053.8,0.0,-0.97118,4e-05,2.41538]
[1777639082215,41.29,78069.08,0.0,-0.97052,4e-05,2.4614]
[1777639085235,41.28,78058.02,0.0,-0.97103,4e-05,2.42574]
[1777639086242,41.28,78049.24,0.0,-0.97142,4e-05,2.39849]
[1777639087250,41.28,78041.52,0.0,-0.97176,4e-05,2.37469]
[1777639092284,41.27,78036.38,0.0,-0.972,4e-05,2.35728]
[1777639094298,41.27,78031.37,0.0,-0.97222,4e-05,2.34156]
[1777639096313,41.27,78026.21,0.0,-0.97245,4e-05,2.32552]
[1777639101346,41.26,78026.58,0.0,-0.97246,4e-05,2.32503]
[1777639106382,41.25,78035.89,0.0,-0.97209,4e-05,2.35123]
[1777639107389,41.25,78041.68,0.0,-0.97185,4e-05,2.36826]
[1777639109403,41.23,78048.5,0.0,-0.97162,4e-05,2.38429]
[1777639114289,41.13,78053.99,0.0,-0.97173,4e-05,2.37566]
[1777639115445,41.11,78062.27,0.0,-0.97144,4e-05,2.39645]
[1777639116453,41.09,78073.07,0.0,-0.97104,4e-05,2.42468]
[1777639121487,41.04,78071.71,0.0,-0.97126,4e-05,2.40961]
[1777639123500,41.01,78062.48,0.0,-0.97172,4e-05,2.37661]
[1777639124509,41.0,78056.95,0.0,-0.97201,4e-05,2.35609]
[1777639129544,40.92,78049.51,0.0,-0.97257,4e-05,2.31678]
[1777639130550,40.91,78044.11,0.0,-0.9728,4e-05,2.30037]
[1777639131556,40.91,78037.49,0.0,-0.97308,4e-05,2.28045]
[1777639132565,40.91,78034.23,0.0,-0.97322,4e-05,2.27059]
[1777639134579,40.91,78033.86,0.0,-0.97324,4e-05,2.2691]
[1777639136593,40.91,78034.06,0.0,-0.97324,4e-05,2.26927]
[1777639140625,40.9,78028.8,0.0,-0.97346,4e-05,2.253]
[1777639142644,40.9,78017.98,0.0,-0.97391,4e-05,2.22108]
[1777639143647,40.9,78016.29,0.0,-0.97398,4e-05,2.21605]
[1777639148682,40.9,78009.75,0.0,-0.97425,4e-05,2.19664]
[1777639151703,40.9,77999.24,0.0,-0.97467,4e-05,2.16631]
[1777639153717,40.9,77986.91,0.0,-0.97515,4e-05,2.13131]
[1777639154724,40.9,77980.97,0.0,-0.97538,4e-05,2.11464]
[1777639155731,40.9,77978.21,0.0,-0.97549,4e-05,2.10697]
[1777639157744,40.9,77996.69,0.0,-0.97477,4e-05,2.15918]
[1777639158753,40.9,77995.46,0.0,-0.97482,4e-05,2.15566]
[1777639163787,40.9,77996.02,0.0,-0.97479,4e-05,2.15718]
[1777639166808,40.9,78002.16,0.0,-0.97455,4e-05,2.17462]
[1777639167817,40.9,78002.41,0.0,-0.97455,4e-05,2.17522]
[1777639172850,40.9,78005.24,0.0,-0.97449,4e-05,2.17844]
[1777639177884,40.89,78003.17,0.0,-0.97457,4e-05,2.17222]
[1777639182923,40.89,78003.55,0.0,-0.97456,4e-05,2.17302]
[1777639185940,40.89,77997.52,0.0,-0.9748,4e-05,2.15568]
[1777639190976,40.89,77996.65,0.0,-0.97484,4e-05,2.15304]
[1777639193996,40.89,77989.62,0.0,-0.97511,4e-05,2.13308]
[1777639196014,40.89,77995.12,0.0,-0.9749,4e-05,2.14859]
[1777639199035,40.89,78001.65,0.0,-0.97465,4e-05,2.16705]
[1777639204087,40.89,78006.7,0.0,-0.97445,4e-05,2.18116]
[1777639209104,40.89,78006.43,0.0,-0.97447,4e-05,2.17994]
[1777639214141,40.88,78008.11,0.0,-0.97441,4e-05,2.18426]
[1777639219176,40.88,78005.25,0.0,-0.97453,4e-05,2.17554]
[1777639222201,40.88,78012.52,0.0,-0.97424,4e-05,2.19605]
[1777639223206,40.88,78017.55,0.0,-0.97405,4e-05,2.21042]
[1777639227234,40.88,78012.77,0.0,-0.97425,4e-05,2.19599]
[1777639229253,40.88,78038.19,0.0,-0.97321,4e-05,2.27001]
[1777639230266,40.87,78058.4,0.0,-0.97237,4e-05,2.32991]
[1777639232281,40.87,78064.07,0.0,-0.97219,4e-05,2.34189]
[1777639233282,40.87,78085.47,0.0,-0.97127,4e-05,2.40682]
[1777639234289,40.86,78102.86,0.0,-0.97052,4e-05,2.45978]
[1777639239327,40.87,78102.01,0.0,-0.97053,4e-05,2.45871]
[1777639244364,40.87,78099.11,0.0,-0.97066,4e-05,2.44951]
[1777639245366,40.87,78093.3,0.0,-0.97093,4e-05,2.43092]
[1777639247381,40.86,78089.65,0.0,-0.9711,4e-05,2.41861]
[1777639250402,40.86,78084.58,0.0,-0.97135,4e-05,2.40157]
[1777639255436,40.85,78076.85,0.0,-0.97171,4e-05,2.37569]
[1777639256443,40.85,78069.07,0.0,-0.97205,4e-05,2.35164]
[1777639259464,40.84,78061.97,0.0,-0.97237,4e-05,2.32914]
[1777639265379,40.83,78067.01,0.0,-0.97218,4e-05,2.34241]
[1777639267520,40.83,78072.29,0.0,-0.97197,4e-05,2.35771]
[1777639271551,40.82,78059.77,0.0,-0.97252,4e-05,2.31852]
[1777639273564,40.82,78052.01,0.0,-0.97286,4e-05,2.29478]
[1777639277591,40.82,78047.71,0.0,-0.97305,4e-05,2.28102]
[1777639278599,40.81,78042.52,0.0,-0.97327,4e-05,2.26547]
[1777639281619,40.81,78034.02,0.0,-0.97362,4e-05,2.23996]
[1777639286659,40.81,78028.15,0.0,-0.97387,4e-05,2.22213]
[1777639288669,40.81,78020.93,0.0,-0.97417,4e-05,2.20096]
[1777639290683,40.81,78015.47,0.0,-0.97439,4e-05,2.18504]
[1777639292696,40.81,78010.31,0.0,-0.97464,4e-05,2.16557]
[1777639297731,40.81,78007.77,0.0,-0.97475,4e-05,2.15809]
[1777639301761,40.8,78000.67,0.0,-0.97503,4e-05,2.13771]
[1777639302773,40.8,77990.69,0.0,-0.97542,4e-05,2.10956]
[1777639303775,40.8,77987.38,0.0,-0.97554,4e-05,2.10032]
[1777639308809,40.81,77979.13,0.0,-0.97586,4e-05,2.0776]
[1777639309817,40.81,77970.63,0.0,-0.97618,4e-05,2.05421]
[1777639310825,40.81,77967.36,0.0,-0.9763,4e-05,2.04535]
[1777639311831,40.81,77957.12,0.0,-0.97668,4e-05,2.01756]
[1777639312838,40.81,77960.82,0.0,-0.97654,4e-05,2.0278]
[1777639317874,40.81,77957.06,0.0,-0.97666,4e-05,2.01847]
[1777639321900,40.82,77943.06,0.0,-0.97717,4e-05,1.98146]
[1777639322910,40.82,77943.34,0.0,-0.97715,4e-05,1.98245]
[1777639327944,40.82,77944.78,0.0,-0.97709,4e-05,1.98707]
[1777639331975,40.82,77957.69,0.0,-0.97662,4e-05,2.02193]
[1777639332986,40.82,77963.81,0.0,-0.97639,4e-05,2.03861]
[1777639333990,40.82,77970.09,0.0,-0.97615,4e-05,2.05583]
[1777639335004,40.82,77973.79,0.0,-0.97601,4e-05,2.06603]
[1777639340030,40.82,77978.93,0.0,-0.97582,4e-05,2.08026]
[1777639341038,40.82,77976.05,0.0,-0.97593,4e-05,2.07228]
[1777639346073,40.82,77974.01,0.0,-0.97601,4e-05,2.06664]
[1777639350105,40.82,77966.49,0.0,-0.97629,4e-05,2.04595]
[1777639352116,40.82,77964.64,0.0,-0.97641,4e-05,2.0365]
[1777639357151,40.82,77960.93,0.0,-0.97654,4e-05,2.02638]
[1777639358159,40.82,77954.77,0.0,-0.97677,4e-05,2.00966]
[1777639359165,40.82,77955.03,0.0,-0.97676,4e-05,2.01036]
[1777639363196,40.82,77950.1,0.0,-0.97694,4e-05,1.99705]
[1777639367221,40.82,77959.24,0.0,-0.97661,4e-05,2.02178]
[1777639370243,40.82,77965.41,0.0,-0.97638,4e-05,2.0386]
[1777639372257,40.82,77972.03,0.0,-0.97613,4e-05,2.05677]
[1777639373262,40.82,77972.5,0.0,-0.97611,4e-05,2.05806]
[1777639377290,40.82,77967.38,0.0,-0.9763,4e-05,2.044]
[1777639382325,40.82,77963.09,0.0,-0.97646,4e-05,2.03227]
[1777639387361,40.82,77964.02,0.0,-0.97643,4e-05,2.03481]
[1777639388369,40.82,77969.89,0.0,-0.97621,4e-05,2.05088]
[1777639393403,40.82,77969.7,0.0,-0.97622,4e-05,2.05036]
[1777639398439,40.82,77970.8,0.0,-0.97617,4e-05,2.05339]
[1777639403474,40.82,77973.35,0.0,-0.97608,4e-05,2.06041]
[1777639407503,40.82,77966.08,0.0,-0.97635,4e-05,2.04044]
[1777639409518,40.82,77956.08,0.0,-0.97672,4e-05,2.01321]
[1777639410526,40.82,77948.1,0.0,-0.97702,4e-05,1.99167]
[1777639413546,40.82,77941.97,0.0,-0.97729,4e-05,1.97095]
[1777639418581,40.82,77938.65,0.0,-0.9774,4e-05,1.9621]
[1777639423615,40.82,77931.94,0.0,-0.97765,4e-05,1.94432]
[1777639428651,40.82,77929.64,0.0,-0.97773,4e-05,1.93826]
[1777639433686,40.82,77928.0,0.0,-0.97779,4e-05,1.93394]
[1777639436584,40.82,77922.12,0.0,-0.978,4e-05,1.91807]
[1777639441742,40.82,77919.26,0.0,-0.9781,4e-05,1.9106]
[1777639446776,40.82,77920.61,0.0,-0.97805,4e-05,1.91412]
[1777639451817,40.82,77919.5,0.0,-0.97809,4e-05,1.91123]
[1777639454835,40.82,77925.78,0.0,-0.97787,4e-05,1.92765]
[1777639459872,40.82,77930.79,0.0,-0.97769,4e-05,1.94084]
[1777639464907,40.82,77932.75,0.0,-0.97762,4e-05,1.94601]
[1777639469942,40.82,77931.08,0.0,-0.97768,4e-05,1.9416]
[1777639472963,40.82,77935.99,0.0,-0.97755,4e-05,1.95031]
[1777639477999,40.82,77934.05,0.0,-0.97762,4e-05,1.94518]
[1777639483039,40.82,77926.0,0.0,-0.97791,4e-05,1.92399]
[1777639485051,40.82,77930.84,0.0,-0.97774,4e-05,1.93671]
[1777639486056,40.82,77931.91,0.0,-0.9777,4e-05,1.93953]
[1777639487063,40.82,77925.62,0.0,-0.97792,4e-05,1.923]
[1777639488069,40.82,77926.1,0.0,-0.97791,4e-05,1.92426]
[1777639493105,40.82,77928.62,0.0,-0.97782,4e-05,1.93087]
[1777639498140,40.82,77929.2,0.0,-0.9778,4e-05,1.93239]
[1777639503179,40.82,77927.15,0.0,-0.97787,4e-05,1.92701]
[1777639505189,40.82,77920.14,0.0,-0.97811,4e-05,1.90868]
[1777639506196,40.82,77918.6,0.0,-0.97817,3e-05,1.90467]
[1777639511233,40.82,77917.4,0.0,-0.97821,3e-05,1.90155]
[1777639516268,40.82,77923.28,0.0,-0.978,4e-05,1.91687]
[1777639517274,40.82,77929.1,0.0,-0.9778,4e-05,1.93213]
[1777639518281,40.82,77930.95,0.0,-0.97773,4e-05,1.937]
[1777639523316,40.82,77930.85,0.0,-0.97774,4e-05,1.93674]
[1777639527344,40.82,77925.83,0.0,-0.97791,4e-05,1.92355]
[1777639532380,40.82,77924.13,0.0,-0.97802,4e-05,1.91487]
[1777639535400,40.82,77915.99,0.0,-0.97831,3e-05,1.89369]
[1777639536412,40.82,77914.19,0.0,-0.97837,3e-05,1.88903]
[1777639541443,40.82,77923.11,0.0,-0.97806,4e-05,1.91196]
[1777639546477,40.81,77925.32,0.0,-0.978,4e-05,1.91669]
[1777639551513,40.81,77925.73,0.0,-0.97799,4e-05,1.91705]
[1777639556547,40.81,77923.12,0.0,-0.97808,4e-05,1.91023]
[1777639561582,40.8,77920.52,0.0,-0.97819,3e-05,1.90252]
[1777639565611,40.8,77949.25,0.0,-0.97716,4e-05,1.97847]
[1777639566620,40.81,77959.74,0.0,-0.97677,4e-05,2.0069]
[1777639571652,40.8,77962.57,0.0,-0.97668,4e-05,2.01415]
[1777639576688,40.8,77965.32,0.0,-0.97657,4e-05,2.02163]
[1777639581723,40.8,77965.15,0.0,-0.97658,4e-05,2.02117]
[1777639583737,40.8,77984.35,0.0,-0.97586,4e-05,2.07391]
[1777639584744,40.8,77998.24,0.0,-0.97533,4e-05,2.11214]
[1777639589778,40.8,78000.58,0.0,-0.97524,4e-05,2.11872]
[1777639594814,40.8,77996.37,0.0,-0.97546,4e-05,2.10241]
[1777639597835,40.8,77989.66,0.0,-0.97571,4e-05,2.08366]
[1777639602869,40.8,77988.27,0.0,-0.97577,4e-05,2.0798]
[1777639607799,40.8,77967.99,0.0,-0.97653,4e-05,2.02397]
[1777639608911,40.8,77958.48,0.0,-0.97688,4e-05,1.99818]
[1777639609918,40.79,77952.01,0.0,-0.97714,4e-05,1.9796]
[1777639614975,40.79,77955.19,0.0,-0.97704,4e-05,1.98647]
[1777639620026,40.78,77963.08,0.0,-0.97678,4e-05,2.00608]
[1777639621046,40.78,77989.39,0.0,-0.97579,4e-05,2.0784]
[1777639622038,40.78,78008.03,0.0,-0.97507,4e-05,2.13071]
[1777639623044,40.78,78016.42,0.0,-0.97473,4e-05,2.15457]
[1777639626065,40.78,78010.88,0.0,-0.97495,4e-05,2.13879]
[1777639631101,40.78,78009.77,0.0,-0.975,4e-05,2.13564]
[1777639635132,40.78,78008.53,0.0,-0.97504,4e-05,2.1322]
[1777639638150,40.78,78012.25,0.0,-0.9749,4e-05,2.14278]
[1777639643184,40.78,78012.04,0.0,-0.97491,4e-05,2.14216]
[1777639648220,40.78,78013.35,0.0,-0.97486,4e-05,2.14586]
[1777639651243,40.78,78006.23,0.0,-0.97519,4e-05,2.12112]
[1777639652247,40.78,78003.63,0.0,-0.97529,4e-05,2.11381]
[1777639657286,40.78,78002.16,0.0,-0.97534,4e-05,2.10984]
[1777639661312,40.78,77997.15,0.0,-0.97553,4e-05,2.09594]
[1777639664332,40.78,77991.13,0.0,-0.97576,4e-05,2.07931]
[1777639667355,40.78,77988.03,0.0,-0.97588,4e-05,2.07095]
[1777639671382,40.78,77987.5,0.0,-0.97589,4e-05,2.06991]
[1777639673398,40.78,77994.19,0.0,-0.97563,4e-05,2.08869]
[1777639678432,40.79,77990.55,0.0,-0.97577,4e-05,2.07887]
[1777639683468,40.79,77998.04,0.0,-0.97547,4e-05,2.10017]
[1777639688503,40.79,77996.05,0.0,-0.97555,4e-05,2.09488]
[1777639692532,40.79,78003.71,0.0,-0.97525,4e-05,2.11657]
[1777639696559,40.79,78003.52,0.0,-0.97525,4e-05,2.11612]
[1777639700586,40.79,77998.37,0.0,-0.97545,4e-05,2.10175]
[1777639705622,40.79,77995.46,0.0,-0.97556,4e-05,2.09385]
[1777639708643,40.79,78001.19,0.0,-0.97534,4e-05,2.11005]
[1777639713677,40.79,78002.99,0.0,-0.97532,4e-05,2.11079]
[1777639718713,40.8,78003.38,0.0,-0.9753,4e-05,2.11207]
[1777639723748,40.8,78006.42,0.0,-0.97518,4e-05,2.1208]
[1777639728782,40.8,78005.01,0.0,-0.97523,4e-05,2.11698]
[1777639732812,40.8,78010.53,0.0,-0.97501,4e-05,2.13272]
[1777639733819,40.8,78004.35,0.0,-0.97525,4e-05,2.1153]
[1777639734825,40.8,77995.38,0.0,-0.9756,4e-05,2.09023]
[1777639739861,40.8,77994.57,0.0,-0.97562,4e-05,2.08841]
[1777639744898,40.8,77983.12,0.0,-0.97605,4e-05,2.05715]
[1777639749934,40.81,77984.63,0.0,-0.97599,4e-05,2.06204]
[1777639751946,40.81,77980.42,0.0,-0.97614,4e-05,2.05073]
[1777639754970,40.81,77985.61,0.0,-0.97594,4e-05,2.06553]
[1777639760005,40.81,77982.54,0.0,-0.97604,4e-05,2.0578]
[1777639764034,40.82,77975.55,0.0,-0.9763,4e-05,2.03927]
[1777639769068,40.82,77976.51,0.0,-0.97625,4e-05,2.04285]
[1777639772090,40.83,77968.57,0.0,-0.97659,4e-05,2.01739]
[1777639776118,40.83,77973.89,0.0,-0.97638,4e-05,2.03274]
[1777639781153,40.83,77976.91,0.0,-0.97625,4e-05,2.04198]
[1777639786190,40.84,77972.49,0.0,-0.9764,4e-05,2.03086]
[1777639791223,40.84,77971.24,0.0,-0.97643,4e-05,2.02837]
[1777639796257,40.85,77967.47,0.0,-0.97656,4e-05,2.01906]
[1777639801293,40.85,77964.78,0.0,-0.97665,4e-05,2.01276]
[1777639806328,40.86,77972.07,0.0,-0.97636,4e-05,2.03361]
[1777639811365,40.87,77974.13,0.0,-0.97626,4e-05,2.04094]
[1777639816400,40.89,77984.92,0.0,-0.97578,4e-05,2.07568]
[1777639817405,40.9,77988.52,0.0,-0.97563,4e-05,2.08663]
[1777639819419,40.91,77993.02,0.0,-0.97543,4e-05,2.10106]
[1777639823449,40.92,77987.89,0.0,-0.97559,4e-05,2.08958]
[1777639825463,40.92,77983.26,0.0,-0.97577,4e-05,2.07693]
[1777639827478,40.92,77978.26,0.0,-0.97595,4e-05,2.06336]
[1777639832518,40.93,77981.63,0.0,-0.97587,4e-05,2.06886]
[1777639837547,40.93,77978.9,0.0,-0.97596,4e-05,2.06197]
[1777639842584,40.93,77979.11,0.0,-0.97594,4e-05,2.06317]
[1777639847617,40.94,77974.01,0.0,-0.97613,4e-05,2.04972]
[1777639852653,40.94,77974.15,0.0,-0.97611,4e-05,2.05071]
[1777639857688,40.94,77971.19,0.0,-0.97622,4e-05,2.04322]
[1777639858694,40.94,77965.57,0.0,-0.97643,4e-05,2.028]
[1777639859701,40.94,77964.06,0.0,-0.97648,4e-05,2.02404]
[1777639864736,40.95,77961.06,0.0,-0.97658,4e-05,2.01673]
[1777639869777,40.95,77961.52,0.0,-0.97655,4e-05,2.01899]
[1777639874812,40.96,77965.37,0.0,-0.97639,4e-05,2.03029]
[1777639879849,40.96,77958.64,0.0,-0.97663,4e-05,2.01283]
[1777639884883,40.97,77962.77,0.0,-0.97647,4e-05,2.02489]
[1777639890925,40.97,77963.2,0.0,-0.97644,4e-05,2.02697]
[1777639895962,40.97,77962.3,0.0,-0.97651,4e-05,2.02094]
[1777639898984,40.98,77967.96,0.0,-0.97629,4e-05,2.03681]
[1777639903011,40.98,77973.72,0.0,-0.97607,4e-05,2.05308]
[1777639908047,40.98,77974.01,0.0,-0.97605,4e-05,2.0545]
[1777639913081,40.99,77971.2,0.0,-0.97615,4e-05,2.04743]
[1777639918115,40.99,77970.47,0.0,-0.97615,4e-05,2.0469]
[1777639924158,41.02,77968.1,0.0,-0.97616,4e-05,2.04613]
[1777639927179,41.04,77961.56,0.0,-0.97637,4e-05,2.03115]
[1777639932214,41.06,77961.04,0.0,-0.97632,4e-05,2.03451]
[1777639937248,41.09,77964.77,0.0,-0.97612,4e-05,2.0494]
[1777639942284,41.11,77962.83,0.0,-0.97613,4e-05,2.04876]
[1777639948326,41.14,77965.87,0.0,-0.97593,4e-05,2.06262]
[1777639953360,41.16,77965.66,0.0,-0.97593,4e-05,2.06214]
[1777639958396,41.18,77963.62,0.0,-0.97594,4e-05,2.06106]
[1777639963431,41.21,77964.53,0.0,-0.97585,4e-05,2.06807]
[1777639969473,41.23,77963.67,0.0,-0.9758,4e-05,2.07104]
[1777639974507,41.25,77963.72,0.0,-0.97574,4e-05,2.07555]
[1777639980554,41.28,77963.14,0.0,-0.97569,4e-05,2.07915]
[1777639985586,41.3,77962.37,0.0,-0.97566,4e-05,2.08136]
[1777639990624,41.32,77961.02,0.0,-0.97565,4e-05,2.08195]
[1777639995661,41.35,77960.01,0.0,-0.97563,4e-05,2.08347]
[1777640000699,41.37,77960.54,0.0,-0.97555,4e-05,2.0892]
[1777640005732,41.39,77954.39,0.0,-0.97574,4e-05,2.0757]
[1777640007747,41.39,77946.52,0.0,-0.97603,4e-05,2.05428]
[1777640008757,41.39,77939.84,0.0,-0.97628,4e-05,2.03623]
[1777640009761,41.39,77940.82,0.0,-0.97624,4e-05,2.03899]
[1777640012782,41.39,77946.25,0.0,-0.97608,4e-05,2.04962]
[1777640015811,41.39,77951.44,0.0,-0.97588,4e-05,2.06407]
[1777640020837,41.39,77952.3,0.0,-0.97585,4e-05,2.06685]
[1777640025874,41.39,77949.4,0.0,-0.97595,4e-05,2.05938]
[1777640032922,41.4,77949.09,0.0,-0.97595,4e-05,2.05941]
[1777640037956,41.4,77949.3,0.0,-0.97593,4e-05,2.06055]
[1777640042991,41.4,77949.78,0.0,-0.97591,4e-05,2.0624]
[1777640048026,41.41,77950.11,0.0,-0.97589,4e-05,2.06381]
[1777640052055,41.41,77939.54,0.0,-0.97627,4e-05,2.03558]
[1777640056084,41.41,77932.03,0.0,-0.97654,4e-05,2.016]
[1777640057090,41.41,77925.27,0.0,-0.97679,4e-05,1.99812]
[1777640060112,41.42,77918.45,0.0,-0.97703,4e-05,1.98067]
[1777640065146,41.42,77923.47,0.0,-0.97683,4e-05,1.99507]
[1777640070182,41.43,77923.41,0.0,-0.97682,4e-05,1.99595]
[1777640075221,41.43,77918.33,0.0,-0.97703,4e-05,1.97918]
[1777640080253,41.44,77919.59,0.0,-0.97697,4e-05,1.9836]
[1777640085288,41.45,77918.62,0.0,-0.97699,4e-05,1.98208]
[1777640090323,41.45,77917.49,0.0,-0.97702,4e-05,1.98014]
[1777640096366,41.46,77915.38,0.0,-0.97708,4e-05,1.9758]
[1777640101406,41.46,77911.89,0.0,-0.97719,4e-05,1.96763]
[1777640103416,41.46,77924.71,0.0,-0.97672,4e-05,2.00197]
[1777640108450,41.47,77928.13,0.0,-0.97659,4e-05,2.01185]
[1777640111331,41.47,77946.71,0.0,-0.97589,4e-05,2.06239]
[1777640116506,41.47,77953.13,0.0,-0.97565,4e-05,2.08027]
[1777640121543,41.47,77951.98,0.0,-0.97569,4e-05,2.07742]
[1777640126577,41.47,77954.07,0.0,-0.9756,4e-05,2.08342]
[1777640131612,41.48,77953.93,0.0,-0.97565,4e-05,2.07883]
[1777640136647,41.48,77952.96,0.0,-0.97569,4e-05,2.07653]
[1777640141682,41.48,77949.06,0.0,-0.97583,4e-05,2.06632]
[1777640146717,41.48,77944.57,0.0,-0.97599,4e-05,2.05466]
[1777640151752,41.49,77940.22,0.0,-0.97614,4e-05,2.04346]
[1777640153767,41.49,77936.55,0.0,-0.97627,4e-05,2.03382]
[1777640158801,41.49,77936.8,0.0,-0.97625,4e-05,2.03525]
[1777640163836,41.5,77935.48,0.0,-0.97629,4e-05,2.03248]
[1777640169878,41.5,77936.52,0.0,-0.97624,4e-05,2.03621]
[1777640174912,41.5,77936.59,0.0,-0.97623,4e-05,2.03716]
[1777640179948,41.51,77940.8,0.0,-0.97606,4e-05,2.04929]
[1777640184982,41.57,77943.66,0.0,-0.97577,4e-05,2.07019]
[1777640190018,41.68,77941.95,0.0,-0.97556,4e-05,2.08551]
[1777640195054,41.69,77941.57,0.0,-0.97559,4e-05,2.08196]
[1777640200088,41.71,77943.88,0.0,-0.97544,4e-05,2.09273]
[1777640202102,41.72,77950.18,0.0,-0.97517,4e-05,2.11265]
[1777640207137,41.74,77951.95,0.0,-0.97504,4e-05,2.12177]
[1777640212172,41.77,77953.83,0.0,-0.97491,4e-05,2.13118]
[1777640217207,41.79,77954.93,0.0,-0.97481,4e-05,2.13839]
[1777640222242,41.81,77955.35,0.0,-0.97473,4e-05,2.14367]
[1777640227277,41.83,77954.98,0.0,-0.97469,4e-05,2.14673]
[1777640232312,41.85,77955.78,0.0,-0.9746,4e-05,2.15302]
[1777640237348,41.87,77957.45,0.0,-0.97448,4e-05,2.16171]
[1777640242384,41.89,77963.83,0.0,-0.97417,4e-05,2.18356]
[1777640247417,41.91,77968.13,0.0,-0.97395,4e-05,2.19943]
[1777640252453,41.92,77971.84,0.0,-0.9738,4e-05,2.2089]
[1777640257493,41.93,77972.05,0.0,-0.97378,4e-05,2.21052]
[1777640262530,41.93,77977.29,0.0,-0.97358,4e-05,2.22473]
[1777640267563,41.92,77978.76,0.0,-0.97353,4e-05,2.22817]
[1777640272598,41.94,77978.59,0.0,-0.9735,4e-05,2.23033]
[1777640277633,41.95,77979.16,0.0,-0.97343,4e-05,2.23545]
[1777640282668,41.96,77982.13,0.0,-0.97329,4e-05,2.2457]
[1777640286696,41.96,77977.34,0.0,-0.97349,4e-05,2.23134]
[1777640288710,41.96,77971.07,0.0,-0.97374,4e-05,2.21322]
[1777640294752,41.95,77969.28,0.0,-0.97382,4e-05,2.2074]
[1777640299787,41.95,77967.53,0.0,-0.9739,4e-05,2.20182]
[1777640304822,41.95,77963.11,0.0,-0.97409,4e-05,2.18873]
[1777640309857,41.95,77958.69,0.0,-0.97427,4e-05,2.17583]
[1777640314892,41.94,77956.28,0.0,-0.97442,4e-05,2.16408]
[1777640319932,41.94,77954.78,0.0,-0.97448,4e-05,2.15954]
[1777640320933,41.94,77971.54,0.0,-0.97382,4e-05,2.20667]
[1777640321941,41.94,77968.13,0.0,-0.97396,4e-05,2.19686]
[1777640326977,41.94,77965.81,0.0,-0.97406,4e-05,2.18965]
[1777640332015,41.93,77964.83,0.0,-0.97411,4e-05,2.18623]
[1777640337054,41.93,77963.08,0.0,-0.97419,4e-05,2.18061]
[1777640342088,41.93,77961.07,0.0,-0.97427,4e-05,2.17508]
[1777640347136,41.94,77951.09,0.0,-0.97462,4e-05,2.14978]
[1777640348143,41.94,77957.02,0.0,-0.97439,4e-05,2.16622]
[1777640349151,41.95,77957.64,0.0,-0.97435,4e-05,2.16866]
[1777640354187,41.96,77958.92,0.0,-0.97426,4e-05,2.17569]
[1777640358215,42.1,77949.07,0.0,-0.97426,4e-05,2.17508]
[1777640363250,42.1,77938.55,0.0,-0.97467,4e-05,2.14583]
[1777640368285,42.1,77936.18,0.0,-0.97477,4e-05,2.13874]
[1777640371309,42.1,77929.78,0.0,-0.97507,4e-05,2.11632]
[1777640373321,42.1,77924.98,0.0,-0.97525,4e-05,2.10311]
[1777640378358,42.1,77924.47,0.0,-0.97527,4e-05,2.1016]
[1777640382385,42.1,77918.9,0.0,-0.97548,4e-05,2.08645]
[1777640384399,42.1,77912.89,0.0,-0.97571,4e-05,2.07024]
[1777640388428,42.1,77906.4,0.0,-0.97595,4e-05,2.05293]
[1777640389435,42.1,77900.84,0.0,-0.97615,4e-05,2.03814]
[1777640390441,42.1,77895.12,0.0,-0.97636,4e-05,2.02303]
[1777640392458,42.1,77881.01,0.0,-0.97687,4e-05,1.98614]
[1777640393464,42.1,77870.22,0.0,-0.97725,4e-05,1.95826]
[1777640394472,42.1,77862.92,0.0,-0.9775,4e-05,1.93967]
[1777640399507,42.11,77861.46,0.0,-0.97753,3e-05,1.93717]
[1777640402529,42.11,77866.8,0.0,-0.97734,4e-05,1.95167]
[1777640403544,42.11,77876.87,0.0,-0.97698,4e-05,1.978]
[1777640404546,42.11,77898.22,0.0,-0.9762,4e-05,2.03439]
[1777640405550,42.11,77912.44,0.0,-0.97567,4e-05,2.07257]
[1777640406557,42.11,77921.08,0.0,-0.97535,4e-05,2.096]
[1777640407564,42.11,77926.07,0.0,-0.97516,4e-05,2.1096]
[1777640409578,42.11,77936.75,0.0,-0.97475,4e-05,2.13885]
[1777640414618,42.11,77939.27,0.0,-0.97466,4e-05,2.14543]
[1777640419651,42.11,77948.33,0.0,-0.97432,4e-05,2.17013]
[1777640421663,42.11,77953.56,0.0,-0.97412,4e-05,2.18449]
[1777640423678,42.11,77945.9,0.0,-0.97442,4e-05,2.16284]
[1777640425691,42.11,77956.7,0.0,-0.974,4e-05,2.19282]
[1777640426698,42.11,77966.65,0.0,-0.97359,4e-05,2.22161]
[1777640428712,42.12,77961.07,0.0,-0.9738,4e-05,2.20712]
[1777640431739,42.13,77969.33,0.0,-0.97349,4e-05,2.22785]
[1777640433752,42.13,77985.79,0.0,-0.97281,4e-05,2.27629]
[1777640434756,42.13,77991.97,0.0,-0.97256,4e-05,2.2939]
[1777640438801,42.12,77997.28,0.0,-0.97236,4e-05,2.30807]
[1777640439808,42.13,78006.55,0.0,-0.97196,4e-05,2.33573]
[1777640440815,42.13,78018.62,0.0,-0.97145,4e-05,2.37191]
[1777640445850,42.14,78015.16,0.0,-0.97156,4e-05,2.3637]
[1777640450890,42.15,78015.73,0.0,-0.97151,4e-05,2.36746]
[1777640455922,42.16,78010.92,0.0,-0.97168,4e-05,2.35531]
[1777640460960,42.17,78010.79,0.0,-0.97166,4e-05,2.35703]
[1777640463798,42.17,78017.97,0.0,-0.97133,4e-05,2.3796]
[1777640467003,42.18,78021.25,0.0,-0.97118,4e-05,2.39052]
[1777640472043,42.19,78025.03,0.0,-0.97099,4e-05,2.40366]
[1777640475074,42.19,78029.46,0.0,-0.97078,4e-05,2.41798]
[1777640480106,42.2,78026.32,0.0,-0.97089,4e-05,2.41014]
[1777640482118,42.2,78021.25,0.0,-0.9711,4e-05,2.39557]
[1777640484129,42.21,78013.05,0.0,-0.97144,4e-05,2.37179]
[1777640485137,42.21,78013.04,0.0,-0.97144,4e-05,2.37214]
[1777640490171,42.22,78012.99,0.0,-0.97141,4e-05,2.37385]
[1777640495208,42.23,78010.92,0.0,-0.97153,4e-05,2.36468]
[1777640500242,42.24,78012.13,0.0,-0.97145,4e-05,2.37009]
[1777640504291,42.24,78025.13,0.0,-0.97088,4e-05,2.41037]
[1777640505291,42.24,78037.04,0.0,-0.97035,4e-05,2.44667]
[1777640506294,42.25,78045.31,0.0,-0.96998,4e-05,2.47213]
[1777640507301,42.25,78043.73,0.0,-0.97005,4e-05,2.4675]
[1777640512336,42.25,78046.87,0.0,-0.96989,4e-05,2.47819]
[1777640514356,42.25,78065.25,0.0,-0.96906,5e-05,2.53543]
[1777640515360,42.25,78080.68,0.0,-0.96835,5e-05,2.58397]
[1777640516367,42.25,78085.12,0.0,-0.96815,5e-05,2.59807]
[1777640518387,42.25,78087.43,0.0,-0.96804,5e-05,2.60544]
[1777640523425,42.25,78089.7,0.0,-0.96793,5e-05,2.61264]
[1777640524426,42.25,78099.56,0.0,-0.96747,5e-05,2.64414]
[1777640525433,42.25,78106.02,0.0,-0.96716,5e-05,2.66486]
[1777640526440,42.25,78104.21,0.0,-0.96725,5e-05,2.65891]
[1777640527447,42.25,78098.47,0.0,-0.96752,5e-05,2.64036]
[1777640528454,42.25,78093.09,0.0,-0.96778,5e-05,2.62303]
[1777640529461,42.25,78086.63,0.0,-0.96808,5e-05,2.60246]
[1777640534496,42.25,78090.08,0.0,-0.96792,5e-05,2.61342]
[1777640539531,42.25,78088.39,0.0,-0.968,5e-05,2.60801]
[1777640541545,42.24,78081.36,0.0,-0.96835,5e-05,2.584]
[1777640542552,42.24,78075.63,0.0,-0.96863,5e-05,2.56512]
[1777640547587,42.22,78073.87,0.0,-0.96877,5e-05,2.55556]
[1777640552622,42.2,78073.63,0.0,-0.9689,5e-05,2.54576]
[1777640557657,42.2,78079.03,0.0,-0.96866,5e-05,2.56226]
[1777640558663,42.2,78095.01,0.0,-0.96791,5e-05,2.61284]
[1777640560679,42.2,78102.56,0.0,-0.96756,5e-05,2.63688]
[1777640565714,42.2,78106.08,0.0,-0.9674,5e-05,2.64781]
[1777640570756,42.18,78103.4,0.0,-0.96758,5e-05,2.63531]
[1777640575784,42.16,78103.23,0.0,-0.96766,5e-05,2.63]
[1777640580821,42.14,78094.77,0.0,-0.96813,5e-05,2.59832]
[1777640585855,42.11,78097.39,0.0,-0.96807,5e-05,2.60209]
[1777640590891,42.09,78095.48,0.0,-0.96823,5e-05,2.59146]
[1777640595925,42.07,78096.73,0.0,-0.96824,5e-05,2.59088]
[1777640598945,42.06,78090.84,0.0,-0.96855,5e-05,2.56952]
[1777640603980,42.04,78090.24,0.0,-0.96865,5e-05,2.5632]
[1777640609016,42.02,78088.27,0.0,-0.9688,5e-05,2.55261]
[1777640614872,41.99,78087.15,0.0,-0.96899,5e-05,2.53884]
[1777640620094,41.97,78089.8,0.0,-0.96893,5e-05,2.54282]
[1777640625133,41.95,78087.78,0.0,-0.96909,5e-05,2.53213]
[1777640630168,41.93,78089.41,0.0,-0.96908,5e-05,2.53296]
[1777640635206,41.91,78085.34,0.0,-0.96933,5e-05,2.51591]
[1777640639231,41.9,78077.33,0.0,-0.96974,5e-05,2.48763]
[1777640640239,41.89,78076.78,0.0,-0.96978,5e-05,2.48513]
[1777640642253,41.89,78081.9,0.0,-0.96957,5e-05,2.49945]
[1777640647288,41.87,78085.9,0.0,-0.96945,5e-05,2.50787]
[1777640652322,41.85,78086.23,0.0,-0.96949,5e-05,2.5048]
[1777640657358,41.83,78090.98,0.0,-0.96933,5e-05,2.51565]
[1777640662394,41.81,78090.91,0.0,-0.9694,5e-05,2.51143]
[1777640667430,41.79,78094.12,0.0,-0.96931,5e-05,2.51754]
[1777640669445,41.78,78088.76,0.0,-0.96957,5e-05,2.49921]
[1777640674478,41.77,78086.25,0.0,-0.9698,5e-05,2.48267]
[1777640677500,41.76,78092.97,0.0,-0.96953,5e-05,2.50143]
[1777640679513,41.75,78094.62,0.0,-0.96947,5e-05,2.50509]
[1777640682535,41.74,78101.06,0.0,-0.96921,5e-05,2.52304]
[1777640683542,41.73,78106.32,0.0,-0.96898,5e-05,2.53884]
[1777640685555,41.73,78110.36,0.0,-0.96882,5e-05,2.55001]
[1777640687571,41.72,78116.69,0.0,-0.96855,5e-05,2.5685]
[1777640688581,41.72,78122.02,0.0,-0.9683,5e-05,2.58557]
[1777640689587,41.72,78125.8,0.0,-0.96812,5e-05,2.5977]
[1777640690598,41.72,78130.89,0.0,-0.96788,5e-05,2.61409]
[1777640691607,41.72,78145.41,0.0,-0.96718,5e-05,2.66124]
[1777640692612,41.72,78151.43,0.0,-0.96689,5e-05,2.68083]
[1777640693617,41.72,78153.7,0.0,-0.96678,5e-05,2.68816]
[1777640696639,41.72,78164.18,0.0,-0.96628,5e-05,2.72234]
[1777640698653,41.71,78170.25,0.0,-0.96598,5e-05,2.74214]
[1777640701674,41.71,78162.19,0.0,-0.96639,5e-05,2.7147]
[1777640702681,41.71,78152.16,0.0,-0.9669,5e-05,2.68055]
[1777640703692,41.7,78146.7,0.0,-0.96718,5e-05,2.66166]
[1777640704697,41.7,78142.48,0.0,-0.96739,5e-05,2.64693]
[1777640706748,41.69,78153.46,0.0,-0.96689,5e-05,2.68096]
[1777640708748,41.68,78159.02,0.0,-0.96663,5e-05,2.69829]
[1777640709757,41.68,78170.81,0.0,-0.96605,5e-05,2.73742]
[1777640710766,41.68,78170.67,0.0,-0.96608,5e-05,2.73562]
[1777640715792,41.68,78167.71,0.0,-0.96624,5e-05,2.7249]
[1777640720827,41.67,78170.1,0.0,-0.96613,5e-05,2.73207]
[1777640725862,41.67,78170.73,0.0,-0.96611,5e-05,2.73332]
[1777640730895,41.66,78159.52,0.0,-0.96668,5e-05,2.69532]
[1777640731904,41.66,78148.23,0.0,-0.96729,5e-05,2.65294]
[1777640732912,41.66,78142.08,0.0,-0.96759,5e-05,2.63286]
[1777640733926,41.66,78136.23,0.0,-0.96787,5e-05,2.61388]
[1777640734924,41.66,78133.84,0.0,-0.96798,5e-05,2.60619]
[1777640735932,41.66,78140.65,0.0,-0.96766,5e-05,2.62826]
[1777640736940,41.66,78140.54,0.0,-0.96766,5e-05,2.62791]
[1777640741974,41.66,78140.06,0.0,-0.96768,5e-05,2.62644]
[1777640744995,41.66,78145.9,0.0,-0.9674,5e-05,2.64547]
[1777640748032,41.65,78135.2,0.0,-0.96795,5e-05,2.6081]
[1777640749034,41.65,78138.14,0.0,-0.96783,5e-05,2.61677]
[1777640751045,41.64,78141.87,0.0,-0.96767,5e-05,2.62714]
[1777640756081,41.62,78139.63,0.0,-0.96784,5e-05,2.6156]
[1777640760108,41.61,78135.89,0.0,-0.96807,5e-05,2.60023]
[1777640764136,41.59,78143.78,0.0,-0.96774,5e-05,2.62252]
[1777640765147,41.59,78143.91,0.0,-0.96775,5e-05,2.6221]
[1777640770178,41.57,78144.44,0.0,-0.96779,5e-05,2.6196]
[1777640776007,41.57,78141.06,0.0,-0.96794,5e-05,2.60903]
[1777640781261,41.57,78147.71,0.0,-0.96762,5e-05,2.63096]
[1777640782266,41.57,78162.05,0.0,-0.96692,5e-05,2.67803]
[1777640783273,41.57,78168.87,0.0,-0.96659,5e-05,2.7006]
[1777640784280,41.57,78170.09,0.0,-0.96653,5e-05,2.70457]
[1777640786293,41.57,78174.9,0.0,-0.96629,5e-05,2.72026]
[1777640791328,41.57,78182.42,0.0,-0.96599,5e-05,2.73947]
[1777640796363,41.56,78181.63,0.0,-0.96604,5e-05,2.73604]
[1777640801397,41.56,78181.63,0.0,-0.96605,5e-05,2.73523]
[1777640806433,41.56,78181.59,0.0,-0.96607,5e-05,2.73429]
[1777640811476,41.54,78182.55,0.0,-0.96607,5e-05,2.73416]
[1777640816513,41.53,78185.43,0.0,-0.96597,5e-05,2.7406]
[1777640821544,41.52,78185.58,0.0,-0.96598,5e-05,2.74048]
[1777640825574,41.52,78191.98,0.0,-0.96566,5e-05,2.76144]
[1777640830608,41.52,78193.66,0.0,-0.96559,5e-05,2.76635]
[1777640835644,41.51,78195.09,0.0,-0.96553,5e-05,2.77042]
[1777640840679,41.51,78195.8,0.0,-0.9655,5e-05,2.77205]
[1777640843700,41.51,78190.19,0.0,-0.96579,5e-05,2.7527]
[1777640844706,41.51,78185.15,0.0,-0.96605,5e-05,2.73568]
[1777640849743,41.49,78184.21,0.0,-0.96615,5e-05,2.72925]
[1777640854776,41.42,78182.7,0.0,-0.96652,5e-05,2.70327]
[1777640859813,41.22,78180.79,0.0,-0.96729,5e-05,2.65204]
[1777640864847,41.22,78179.84,0.0,-0.96733,5e-05,2.64929]
[1777640869883,41.22,78180.95,0.0,-0.96727,5e-05,2.65336]
[1777640874917,41.22,78181.24,0.0,-0.96725,5e-05,2.65469]
[1777640879954,41.23,78181.44,0.0,-0.96723,5e-05,2.65575]
[1777640884988,41.22,78178.71,0.0,-0.96738,5e-05,2.64576]
[1777640889021,41.22,78187.18,0.0,-0.96698,5e-05,2.67269]
[1777640891034,41.21,78192.3,0.0,-0.96674,5e-05,2.6891]
[1777640896069,41.19,78185.86,0.0,-0.96712,5e-05,2.66335]
[1777640901107,41.16,78184.02,0.0,-0.96734,5e-05,2.64865]
[1777640906139,41.09,78183.69,0.0,-0.96757,5e-05,2.63283]
[1777640911175,41.07,78183.62,0.0,-0.96769,5e-05,2.62357]
[1777640916210,41.05,78183.46,0.0,-0.96776,5e-05,2.61924]
[1777640921244,41.04,78185.09,0.0,-0.96774,5e-05,2.62081]
[1777640926280,41.02,78183.2,0.0,-0.96789,5e-05,2.61078]
[1777640931318,41.0,78181.08,0.0,-0.96804,5e-05,2.60015]
[1777640937140,40.98,78179.57,0.0,-0.96818,5e-05,2.59091]
[1777640942393,40.97,78176.17,0.0,-0.96839,5e-05,2.5763]
[1777640945413,40.96,78173.54,0.0,-0.96855,5e-05,2.56572]
[1777640947210,40.95,78178.99,0.0,-0.96831,5e-05,2.58212]
[1777640948436,40.95,78183.26,0.0,-0.96811,5e-05,2.59537]
[1777640953470,40.93,78182.57,0.0,-0.96821,5e-05,2.58888]
[1777640958505,40.91,78182.93,0.0,-0.96825,5e-05,2.58648]
[1777640961527,40.9,78189.61,0.0,-0.96796,5e-05,2.60616]
[1777640967351,40.85,78191.88,0.0,-0.96801,5e-05,2.6029]
[1777640972603,40.83,78190.63,0.0,-0.96819,5e-05,2.58919]
[1777640977638,40.76,78193.01,0.0,-0.96833,5e-05,2.58026]
[1777640979652,40.75,78183.65,0.0,-0.9688,5e-05,2.54839]
[1777640982673,40.74,78177.82,0.0,-0.9691,5e-05,2.52763]
[1777640987707,40.73,78176.5,0.0,-0.96921,5e-05,2.52031]
[1777640992746,40.72,78174.99,0.0,-0.96932,5e-05,2.51241]
[1777640997782,40.7,78174.0,0.0,-0.96941,5e-05,2.50623]
[1777641002816,40.69,78177.97,0.0,-0.96927,5e-05,2.51592]
[1777641007852,40.67,78183.1,0.0,-0.96908,5e-05,2.52931]
[1777641012888,40.66,78182.91,0.0,-0.96913,5e-05,2.52553]
[1777641017924,40.65,78185.53,0.0,-0.96905,5e-05,2.5309]
[1777641021953,40.63,78180.05,0.0,-0.96935,5e-05,2.51073]
[1777641022959,40.63,78179.91,0.0,-0.96937,5e-05,2.5097]
[1777641026988,40.62,78171.47,0.0,-0.96979,5e-05,2.48038]
[1777641030013,40.61,78168.75,0.0,-0.96994,5e-05,2.47014]
[1777641033029,40.61,78163.21,0.0,-0.97028,5e-05,2.44606]
[1777641037058,40.6,78172.53,0.0,-0.96987,5e-05,2.47376]
[1777641038063,40.6,78173.54,0.0,-0.96984,5e-05,2.47645]
[1777641043100,40.58,78175.27,0.0,-0.96979,5e-05,2.47926]
[1777641048134,40.57,78176.8,0.0,-0.96976,5e-05,2.48141]
[1777641053172,40.56,78177.91,0.0,-0.96975,5e-05,2.48221]
[1777641054185,40.56,78187.9,0.0,-0.96929,5e-05,2.51379]
[1777641055186,40.55,78193.77,0.0,-0.96902,5e-05,2.53219]
[1777641056191,40.55,78197.17,0.0,-0.96887,5e-05,2.54261]
[1777641058217,40.54,78201.93,0.0,-0.96866,5e-05,2.55682]
[1777641059223,40.54,78226.37,0.0,-0.96747,5e-05,2.63767]
[1777641060269,40.54,78263.49,0.0,-0.96559,5e-05,2.76386]
[1777641061241,40.54,78284.17,0.0,-0.96452,5e-05,2.83493]
[1777641062248,40.53,78285.15,0.0,-0.9645,5e-05,2.83616]
[1777641064262,40.52,78267.06,0.0,-0.96549,5e-05,2.77047]
[1777641065269,40.51,78248.23,0.0,-0.96648,5e-05,2.70468]
[1777641066276,40.5,78243.56,0.0,-0.96674,5e-05,2.68683]
[1777641068289,40.5,78252.48,0.0,-0.96632,5e-05,2.71537]
[1777641069297,40.49,78258.55,0.0,-0.96602,5e-05,2.7352]
[1777641070321,40.49,78253.15,0.0,-0.9663,5e-05,2.7167]
[1777641071321,40.49,78243.57,0.0,-0.9668,5e-05,2.6831]
[1777641072321,40.48,78224.35,0.0,-0.96778,5e-05,2.61668]
[1777641073333,40.48,78215.04,0.0,-0.96825,5e-05,2.58502]
[1777641074334,40.47,78214.38,0.0,-0.96829,5e-05,2.5821]
[1777641079369,40.46,78229.61,0.0,-0.9676,5e-05,2.62902]
[1777641081383,40.45,78229.12,0.0,-0.96764,5e-05,2.62658]
[1777641083429,40.45,78243.78,0.0,-0.96692,5e-05,2.67506]
[1777641084409,40.44,78265.49,0.0,-0.96584,5e-05,2.74763]
[1777641085416,40.44,78266.58,0.0,-0.9658,5e-05,2.75037]
[1777641090451,40.41,78265.08,0.0,-0.96597,5e-05,2.73909]
[1777641092465,40.4,78273.22,0.0,-0.96564,5e-05,2.75984]
[1777641096492,40.38,78266.65,0.0,-0.96604,5e-05,2.73304]
[1777641101528,40.36,78259.75,0.0,-0.96647,5e-05,2.70448]
[1777641106565,40.34,78261.88,0.0,-0.96643,5e-05,2.70705]
[1777641111599,40.32,78266.94,0.0,-0.96624,5e-05,2.71961]
[1777641114628,40.31,78276.77,0.0,-0.96578,5e-05,2.75058]
[1777641115628,40.3,78281.56,0.0,-0.96555,5e-05,2.76618]
[1777641118476,40.29,78295.86,0.0,-0.96484,5e-05,2.81299]
[1777641120722,40.24,78305.96,0.0,-0.96449,5e-05,2.83623]
[1777641121690,40.24,78315.1,0.0,-0.964,5e-05,2.86875]
[1777641122713,40.23,78351.48,0.0,-0.96199,6e-05,3.00051]
[1777641123700,40.21,78375.3,0.0,-0.96071,6e-05,3.08381]
[1777641124705,40.21,78374.92,0.0,-0.96074,6e-05,3.08176]
[1777641125712,40.21,78372.05,0.0,-0.96092,6e-05,3.07034]
[1777641128558,40.13,78367.22,0.0,-0.96148,6e-05,3.0342]
[1777641132759,40.08,78374.98,0.0,-0.96121,6e-05,3.05145]
[1777641133769,40.08,78384.9,0.0,-0.96064,6e-05,3.08832]
[1777641134776,40.08,78379.66,0.0,-0.96096,6e-05,3.06765]
[1777641135786,40.07,78365.45,0.0,-0.96179,6e-05,3.01405]
[1777641136791,40.07,78365.86,0.0,-0.96177,6e-05,3.0156]
[1777641137797,40.07,78377.87,0.0,-0.96107,6e-05,3.06041]
[1777641138805,40.07,78376.55,0.0,-0.96116,6e-05,3.05497]
[1777641141825,40.07,78382.09,0.0,-0.96086,6e-05,3.07425]
[1777641143840,40.06,78374.77,0.0,-0.96129,6e-05,3.04626]
[1777641144853,40.06,78369.49,0.0,-0.9616,6e-05,3.02648]
[1777641145854,40.06,78369.17,0.0,-0.96162,6e-05,3.02531]
[1777641146866,40.06,78359.16,0.0,-0.96218,6e-05,2.98852]
[1777641147868,40.03,78344.52,0.0,-0.96313,6e-05,2.92661]
[1777641148875,40.03,78335.63,0.0,-0.96363,5e-05,2.89365]
[1777641149882,40.02,78338.38,0.0,-0.96349,6e-05,2.90292]
[1777641150889,40.02,78348.64,0.0,-0.96293,6e-05,2.93952]
[1777641151895,40.01,78350.57,0.0,-0.96292,6e-05,2.93901]
[1777641153910,40.0,78340.3,0.0,-0.96353,6e-05,2.89915]
[1777641158944,39.98,78342.03,0.0,-0.96351,6e-05,2.90046]
[1777641160959,39.97,78329.35,0.0,-0.96424,5e-05,2.85236]
[1777641161965,39.97,78326.08,0.0,-0.96444,5e-05,2.83952]
[1777641162973,39.96,78319.53,0.0,-0.96482,5e-05,2.81401]
[1777641165994,39.94,78308.04,0.0,-0.96548,5e-05,2.77034]
[1777641171039,39.93,78302.05,0.0,-0.96585,5e-05,2.74536]
[1777641172041,39.92,78300.1,0.0,-0.96599,5e-05,2.73663]
[1777641177077,39.9,78306.01,0.0,-0.96575,5e-05,2.75247]
[1777641180093,39.88,78300.88,0.0,-0.96606,5e-05,2.7317]
[1777641185128,39.86,78305.51,0.0,-0.96589,5e-05,2.74311]
[1777641190163,39.84,78302.94,0.0,-0.9661,5e-05,2.72938]
[1777641195213,39.82,78327.85,0.0,-0.96485,5e-05,2.81228]
[1777641196218,39.82,78357.23,0.0,-0.96327,6e-05,2.91695]
[1777641201254,39.79,78347.74,0.0,-0.9639,5e-05,2.87514]
[1777641202261,39.78,78342.69,0.0,-0.96418,5e-05,2.85666]
[1777641206292,39.78,78336.11,0.0,-0.96457,5e-05,2.8312]
[1777641211327,39.76,78333.21,0.0,-0.96483,5e-05,2.81259]
[1777641215357,39.76,78337.34,0.0,-0.96462,5e-05,2.82651]
[1777641218377,39.75,78326.76,0.0,-0.96523,5e-05,2.78634]
[1777641223412,39.75,78322.01,0.0,-0.96549,5e-05,2.76884]
[1777641228447,39.74,78318.78,0.0,-0.96567,5e-05,2.75693]
[1777641233482,39.74,78318.94,0.0,-0.96567,5e-05,2.75702]
[1777641238517,39.73,78317.18,0.0,-0.96582,5e-05,2.74679]
[1777641243552,39.7,78317.95,0.0,-0.96586,5e-05,2.74464]
[1777641245566,39.7,78323.08,0.0,-0.96559,5e-05,2.76255]
[1777641250600,39.68,78323.7,0.0,-0.96563,5e-05,2.75976]
[1777641255639,39.68,78317.37,0.0,-0.96598,5e-05,2.73623]
[1777641256643,39.67,78304.81,0.0,-0.96665,5e-05,2.69157]
[1777641257650,39.67,78297.24,0.0,-0.96705,5e-05,2.66459]
[1777641262684,39.65,78295.83,0.0,-0.96718,5e-05,2.65572]
[1777641267721,39.63,78291.95,0.0,-0.96744,5e-05,2.63844]
[1777641270748,39.62,78285.53,0.0,-0.9678,5e-05,2.61426]
[1777641272756,39.62,78291.45,0.0,-0.96758,5e-05,2.62774]
[1777641277790,39.6,78291.96,0.0,-0.96761,5e-05,2.62568]
[1777641282832,39.58,78291.45,0.0,-0.9677,5e-05,2.62017]
[1777641287865,39.57,78290.14,0.0,-0.96782,5e-05,2.612]
[1777641293906,39.55,78291.57,0.0,-0.96781,5e-05,2.61245]
[1777641295922,39.54,78296.6,0.0,-0.96758,5e-05,2.62814]
[1777641296929,39.54,78302.14,0.0,-0.96731,5e-05,2.64637]
[1777641297937,39.54,78307.03,0.0,-0.96707,5e-05,2.66242]
[1777641299773,39.53,78315.01,0.0,-0.96668,5e-05,2.6884]
[1777641302970,39.53,78334.29,0.0,-0.96567,5e-05,2.75613]
[1777641303976,39.53,78343.9,0.0,-0.96516,5e-05,2.79022]
[1777641304983,39.53,78348.26,0.0,-0.96493,5e-05,2.80569]
[1777641306998,39.53,78348.43,0.0,-0.96492,5e-05,2.80601]
[1777641308007,39.53,78341.97,0.0,-0.96527,5e-05,2.78279]
[1777641309013,39.53,78341.82,0.0,-0.96528,5e-05,2.78215]
[1777641312033,39.52,78334.64,0.0,-0.96567,5e-05,2.75633]
[1777641314047,39.52,78333.31,0.0,-0.96574,5e-05,2.75147]
[1777641318075,39.51,78326.99,0.0,-0.96613,5e-05,2.72531]
[1777641321097,39.5,78325.97,0.0,-0.96623,5e-05,2.71893]
[1777641326132,39.48,78327.91,0.0,-0.9662,5e-05,2.72111]
[1777641331167,39.46,78327.33,0.0,-0.96633,5e-05,2.71103]
[1777641332180,39.46,78337.51,0.0,-0.9658,5e-05,2.74682]
[1777641337211,39.46,78338.98,0.0,-0.96572,5e-05,2.75171]
[1777641342246,39.46,78337.81,0.0,-0.96579,5e-05,2.74729]
[1777641347280,39.46,78336.78,0.0,-0.96585,5e-05,2.74337]
[1777641352315,39.46,78342.7,0.0,-0.96554,5e-05,2.76399]
[1777641357352,39.46,78343.1,0.0,-0.96553,5e-05,2.76486]
[1777641358359,39.46,78348.73,0.0,-0.96523,5e-05,2.78476]
[1777641363393,39.45,78348.5,0.0,-0.96525,5e-05,2.78313]
[1777641368428,39.45,78343.15,0.0,-0.96555,5e-05,2.76332]
[1777641369435,39.45,78338.31,0.0,-0.96581,5e-05,2.74608]
[1777641374469,39.43,78338.86,0.0,-0.96585,5e-05,2.74308]
[1777641376484,39.42,78333.59,0.0,-0.96616,5e-05,2.72261]
[1777641378498,39.41,78329.85,0.0,-0.96638,5e-05,2.70767]
[1777641383533,39.39,78330.83,0.0,-0.9664,5e-05,2.70665]
[1777641385547,39.38,78335.84,0.0,-0.96616,5e-05,2.72242]
[1777641390582,39.36,78340.51,0.0,-0.96599,5e-05,2.73422]
[1777641395617,39.34,78341.39,0.0,-0.96608,5e-05,2.72728]
[1777641398638,39.33,78336.31,0.0,-0.96638,5e-05,2.70661]
[1777641403673,39.31,78335.76,0.0,-0.96648,5e-05,2.70017]
[1777641408709,39.29,78337.5,0.0,-0.96646,5e-05,2.70181]
[1777641413742,39.27,78338.36,0.0,-0.96648,5e-05,2.70042]
[1777641418779,39.26,78333.82,0.0,-0.96678,5e-05,2.68017]
[1777641423830,39.24,78326.36,0.0,-0.96723,5e-05,2.65003]
[1777641428866,39.22,78330.28,0.0,-0.96709,5e-05,2.65955]
[1777641433899,39.2,78327.14,0.0,-0.96731,5e-05,2.6446]
[1777641438934,39.19,78328.32,0.0,-0.96731,5e-05,2.6447]
[1777641443970,39.17,78317.74,0.0,-0.96791,5e-05,2.60423]
[1777641444979,39.16,78318.14,0.0,-0.9679,5e-05,2.60487]
[1777641450832,39.15,78316.47,0.0,-0.96805,5e-05,2.59478]
[1777641453038,39.14,78313.45,0.0,-0.96828,5e-05,2.57792]
[1777641458073,39.13,78317.24,0.0,-0.96814,5e-05,2.58755]
[1777641463111,39.11,78321.09,0.0,-0.968,5e-05,2.59748]
[1777641468142,39.1,78326.09,0.0,-0.96779,5e-05,2.61144]
[1777641473178,39.08,78324.14,0.0,-0.96794,5e-05,2.60151]
[1777641478214,39.07,78319.63,0.0,-0.96821,5e-05,2.58294]
[1777641483261,39.06,78318.99,0.0,-0.96829,5e-05,2.57775]
[1777641488283,39.04,78323.5,0.0,-0.96811,5e-05,2.59021]
[1777641493319,39.03,78314.12,0.0,-0.96862,5e-05,2.55517]
[1777641494326,39.03,78300.62,0.0,-0.9693,5e-05,2.50902]
[1777641495334,39.03,78295.91,0.0,-0.96954,5e-05,2.49277]
[1777641498355,39.02,78287.64,0.0,-0.96996,5e-05,2.46392]
[1777641499361,39.02,78281.55,0.0,-0.97026,5e-05,2.4434]
[1777641500369,39.02,78279.56,0.0,-0.97036,5e-05,2.43647]
[1777641504397,39.01,78273.42,0.0,-0.97068,5e-05,2.4146]
[1777641509431,39.0,78264.95,0.0,-0.9711,5e-05,2.38551]
[1777641511445,39.0,78255.01,0.0,-0.97162,5e-05,2.34811]
[1777641512452,39.0,78249.97,0.0,-0.97186,5e-05,2.33181]
[1777641517488,38.98,78246.51,0.0,-0.97206,5e-05,2.31763]
[1777641522522,38.9,78245.25,0.0,-0.97238,5e-05,2.29559]
[1777641527558,38.82,78237.94,0.0,-0.97295,4e-05,2.25578]
[1777641532593,38.78,78239.47,0.0,-0.97302,4e-05,2.25073]
[1777641537628,38.63,78239.05,0.0,-0.97351,4e-05,2.21629]
[1777641542665,38.51,78239.72,0.0,-0.97384,4e-05,2.19339]
[1777641545685,38.5,78233.43,0.0,-0.97414,4e-05,2.17235]
[1777641550719,38.47,78231.47,0.0,-0.97433,4e-05,2.15892]
[1777641552733,38.42,78238.1,0.0,-0.9742,4e-05,2.1685]
[1777641557769,38.39,78237.75,0.0,-0.97432,4e-05,2.16004]
[1777641564817,38.37,78238.26,0.0,-0.97435,4e-05,2.15798]
[1777641569851,38.36,78236.67,0.0,-0.97445,4e-05,2.15055]
[1777641574888,38.32,78240.06,0.0,-0.97446,4e-05,2.14919]
[1777641579922,38.31,78244.28,0.0,-0.97431,4e-05,2.15956]
[1777641584963,38.3,78241.54,0.0,-0.97447,4e-05,2.14862]
[1777641589994,38.29,78239.22,0.0,-0.9746,4e-05,2.13911]
[1777641593014,38.28,78245.8,0.0,-0.97434,4e-05,2.15775]
[1777641598049,38.27,78254.41,0.0,-0.974,4e-05,2.18166]
[1777641599056,38.27,78260.88,0.0,-0.97373,4e-05,2.20115]
[1777641601076,38.26,78271.82,0.0,-0.97326,4e-05,2.23417]
[1777641602079,38.26,78277.24,0.0,-0.97302,5e-05,2.25061]
[1777641606106,38.25,78282.86,0.0,-0.97281,5e-05,2.26573]
[1777641611143,38.23,78282.94,0.0,-0.97286,5e-05,2.2625]
[1777641616178,38.21,78285.78,0.0,-0.97278,5e-05,2.2681]
[1777641622035,38.2,78286.66,0.0,-0.9728,5e-05,2.26671]
[1777641627253,38.18,78285.02,0.0,-0.97292,5e-05,2.25806]
[1777641632288,38.17,78282.79,0.0,-0.97312,5e-05,2.24287]
[1777641637322,38.15,78279.06,0.0,-0.97334,4e-05,2.22792]
[1777641642358,38.14,78282.46,0.0,-0.97323,4e-05,2.23553]
[1777641647395,38.12,78283.16,0.0,-0.97324,4e-05,2.23464]
[1777641652438,38.11,78285.61,0.0,-0.97318,5e-05,2.23929]
[1777641653435,38.11,78292.55,0.0,-0.97287,5e-05,2.26072]
[1777641654448,38.1,78301.77,0.0,-0.97246,5e-05,2.28961]
[1777641655450,38.1,78302.63,0.0,-0.97243,5e-05,2.29166]
[1777641660484,38.08,78302.14,0.0,-0.9725,5e-05,2.28645]
[1777641665525,38.07,78301.73,0.0,-0.97258,5e-05,2.28148]
[1777641670559,38.05,78302.01,0.0,-0.97261,5e-05,2.27877]
[1777641675594,38.04,78300.49,0.0,-0.97274,5e-05,2.27036]
[1777641680629,38.02,78297.49,0.0,-0.97293,5e-05,2.25668]
[1777641682644,38.01,78305.79,0.0,-0.97257,5e-05,2.28191]
[1777641683651,38.01,78314.31,0.0,-0.97218,5e-05,2.30946]
[1777641684657,38.0,78326.28,0.0,-0.97164,5e-05,2.347]
[1777641685665,38.0,78335.77,0.0,-0.9712,5e-05,2.37746]
[1777641690700,37.98,78339.83,0.0,-0.97107,5e-05,2.38661]
[1777641695736,37.96,78340.5,0.0,-0.97115,5e-05,2.37965]
[1777641700770,37.94,78341.55,0.0,-0.97116,5e-05,2.37893]
[1777641705808,37.93,78336.45,0.0,-0.97147,5e-05,2.35791]
[1777641708827,37.92,78313.2,0.0,-0.97259,5e-05,2.27977]
[1777641710841,37.91,78298.96,0.0,-0.97326,5e-05,2.23296]
[1777641712858,37.91,78293.78,0.0,-0.97351,4e-05,2.21543]
[1777641717890,37.89,78293.0,0.0,-0.97358,4e-05,2.21018]
[1777641720911,37.88,78297.93,0.0,-0.97338,5e-05,2.22405]
[1777641725945,37.87,78308.06,0.0,-0.97297,5e-05,2.25334]
[1777641730984,37.86,78303.94,0.0,-0.9732,5e-05,2.23705]
[1777641736018,37.84,78303.2,0.0,-0.97328,5e-05,2.23161]
[1777641738032,37.84,78295.17,0.0,-0.97366,4e-05,2.205]
[1777641742072,37.83,78285.38,0.0,-0.97412,4e-05,2.17206]
[1777641747105,37.82,78281.45,0.0,-0.97433,4e-05,2.15733]
[1777641752140,37.81,78280.29,0.0,-0.97447,4e-05,2.14672]
[1777641757175,37.79,78282.85,0.0,-0.97439,4e-05,2.15231]
[1777641760196,37.79,78291.33,0.0,-0.97404,4e-05,2.17729]
[1777641761203,37.79,78300.71,0.0,-0.97363,4e-05,2.20624]
[1777641764224,37.78,78305.85,0.0,-0.97342,5e-05,2.22079]
[1777641768252,37.77,78299.61,0.0,-0.97373,4e-05,2.19866]
[1777641769260,37.76,78294.18,0.0,-0.97398,4e-05,2.18104]
[1777641772281,37.76,78286.0,0.0,-0.97437,4e-05,2.15396]
[1777641776309,37.75,78280.65,0.0,-0.97463,4e-05,2.13549]
[1777641781346,37.74,78281.26,0.0,-0.97463,4e-05,2.1351]
[1777641783357,37.73,78273.67,0.0,-0.97497,4e-05,2.11084]
[1777641784365,37.73,78273.91,0.0,-0.97497,4e-05,2.11117]
[1777641789400,37.72,78278.59,0.0,-0.9748,4e-05,2.12344]
[1777641794434,37.71,78277.42,0.0,-0.97488,4e-05,2.11771]
[1777641799475,37.7,78276.03,0.0,-0.97497,4e-05,2.1114]
[1777641800478,37.7,78287.25,0.0,-0.97449,4e-05,2.14562]
[1777641801485,37.7,78293.59,0.0,-0.97421,4e-05,2.16491]
[1777641803311,37.7,78304.15,0.0,-0.97376,4e-05,2.19709]
[1777641804507,37.69,78305.6,0.0,-0.9737,4e-05,2.20113]
[1777641805513,37.69,78313.51,0.0,-0.97335,5e-05,2.22569]
[1777641806521,37.69,78318.54,0.0,-0.97313,5e-05,2.24118]
[1777641808534,37.68,78319.74,0.0,-0.9731,5e-05,2.24377]
[1777641813570,37.67,78319.22,0.0,-0.97322,5e-05,2.23419]
[1777641814578,37.67,78312.95,0.0,-0.97351,5e-05,2.21358]
[1777641815583,37.66,78306.87,0.0,-0.97379,4e-05,2.19374]
[1777641816591,37.66,78308.73,0.0,-0.97372,4e-05,2.19909]
[1777641820626,37.65,78301.71,0.0,-0.97406,4e-05,2.17483]
[1777641821632,37.65,78293.9,0.0,-0.97441,4e-05,2.14991]
[1777641822639,37.65,78289.52,0.0,-0.97461,4e-05,2.13585]
[1777641827675,37.64,78288.45,0.0,-0.97469,4e-05,2.13043]
[1777641832710,37.63,78288.64,0.0,-0.97471,4e-05,2.12894]
[1777641835731,37.62,78297.44,0.0,-0.97434,4e-05,2.15503]
[1777641836738,37.62,78298.55,0.0,-0.9743,4e-05,2.15804]
[1777641838751,37.62,78291.21,0.0,-0.97463,4e-05,2.13428]
[1777641843788,37.6,78298.8,0.0,-0.97434,4e-05,2.15525]
[1777641847815,37.59,78303.43,0.0,-0.97416,4e-05,2.16778]
[1777641849830,37.59,78309.0,0.0,-0.97393,4e-05,2.18426]
[1777641850837,37.59,78314.26,0.0,-0.97369,4e-05,2.20091]
[1777641851845,37.58,78317.44,0.0,-0.97357,5e-05,2.20988]
[1777641856879,37.57,78318.5,0.0,-0.97356,5e-05,2.21041]
[1777641861913,37.56,78313.74,0.0,-0.97381,4e-05,2.19249]
[1777641866948,37.55,78306.91,0.0,-0.97416,4e-05,2.16835]
[1777641871984,37.54,78304.11,0.0,-0.97437,4e-05,2.15237]
[1777641875009,37.53,78295.76,0.0,-0.97475,4e-05,2.12501]
[1777641877018,37.53,78289.73,0.0,-0.97503,4e-05,2.10558]
[1777641878026,37.52,78283.32,0.0,-0.97531,4e-05,2.08556]
[1777641883061,37.52,78286.03,0.0,-0.97522,4e-05,2.09198]
[1777641887089,37.51,78291.88,0.0,-0.97499,4e-05,2.10839]
[1777641892124,37.5,78289.13,0.0,-0.97513,4e-05,2.09793]
[1777641897160,37.49,78289.71,0.0,-0.97514,4e-05,2.09775]
[1777641899173,37.49,78304.5,0.0,-0.97451,4e-05,2.14267]
[1777641901187,37.48,78295.54,0.0,-0.97491,4e-05,2.11398]
[1777641906222,37.47,78297.51,0.0,-0.97485,4e-05,2.11793]
[1777641909245,37.47,78290.98,0.0,-0.97515,4e-05,2.09655]
[1777641910251,37.46,78285.31,0.0,-0.9754,4e-05,2.07882]
[1777641915287,37.46,78282.44,0.0,-0.97555,4e-05,2.06839]
[1777641920322,37.45,78278.57,0.0,-0.97573,4e-05,2.05507]
[1777641925358,37.44,78274.29,0.0,-0.97594,4e-05,2.04065]
[1777641927371,37.44,78269.17,0.0,-0.97616,4e-05,2.02475]
[1777641932406,37.43,78271.25,0.0,-0.97614,4e-05,2.02524]
[1777641935427,37.43,78265.51,0.0,-0.97639,4e-05,2.00737]
[1777641940462,37.43,78264.05,0.0,-0.97646,4e-05,2.00201]
[1777641945497,37.42,78271.83,0.0,-0.97615,4e-05,2.02414]
[1777641947510,37.42,78272.74,0.0,-0.97612,4e-05,2.02638]
[1777641952553,37.41,78269.63,0.0,-0.97627,4e-05,2.01583]
[1777641957585,37.41,78268.66,0.0,-0.97633,4e-05,2.01178]
[1777641962621,37.4,78270.34,0.0,-0.97627,4e-05,2.01565]
[1777641967655,37.4,78272.07,0.0,-0.97622,4e-05,2.01969]
[1777641974514,37.39,78271.34,0.0,-0.97627,4e-05,2.01594]
[1777641977727,37.39,78265.43,0.0,-0.97652,4e-05,1.99766]
[1777641978733,37.39,78264.83,0.0,-0.97655,4e-05,1.9957]
[1777641984584,37.38,78266.58,0.0,-0.97649,4e-05,1.99977]
[1777641988804,37.38,78264.65,0.0,-0.97658,4e-05,1.99333]
[1777641993838,37.37,78265.01,0.0,-0.97663,4e-05,1.9891]
[1777641996859,37.37,78270.46,0.0,-0.97641,4e-05,2.00483]
[1777641997868,37.37,78280.48,0.0,-0.976,4e-05,2.03469]
[1777641998873,37.37,78282.33,0.0,-0.97592,4e-05,2.04004]
[1777642002908,37.36,78276.22,0.0,-0.97619,4e-05,2.0205]
[1777642007937,37.36,78276.1,0.0,-0.97621,4e-05,2.01936]
[1777642011965,37.36,78269.91,0.0,-0.97648,4e-05,2.00009]
[1777642017003,37.35,78272.24,0.0,-0.97639,4e-05,2.00622]
[1777642022034,37.35,78273.53,0.0,-0.97635,4e-05,2.00899]
[1777642023042,37.35,78280.32,0.0,-0.97607,4e-05,2.02914]
[1777642028076,37.34,78279.29,0.0,-0.97613,4e-05,2.02495]
[1777642033112,37.34,78273.76,0.0,-0.97638,4e-05,2.00741]
[1777642038148,37.33,78274.34,0.0,-0.97636,4e-05,2.00825]
[1777642043182,37.33,78276.22,0.0,-0.9763,4e-05,2.01297]
[1777642048216,37.32,78274.89,0.0,-0.97637,4e-05,2.0081]
[1777642050230,37.32,78282.2,0.0,-0.97607,4e-05,2.02962]
[1777642055265,37.32,78281.56,0.0,-0.97616,4e-05,2.02214]
[1777642060306,37.31,78281.91,0.0,-0.97616,4e-05,2.02218]
[1777642062315,37.31,78287.46,0.0,-0.97593,4e-05,2.03848]
[1777642067351,37.31,78286.14,0.0,-0.976,4e-05,2.03336]
[1777642072386,37.3,78285.51,0.0,-0.97605,4e-05,2.03035]
[1777642077421,37.3,78282.57,0.0,-0.97618,4e-05,2.02047]
[1777642082456,37.29,78282.88,0.0,-0.97619,4e-05,2.02038]
[1777642086483,37.29,78278.54,0.0,-0.97638,4e-05,2.0066]
[1777642091518,37.28,78275.6,0.0,-0.97651,4e-05,1.99704]
[1777642096554,37.28,78276.61,0.0,-0.97648,4e-05,1.9993]
[1777642101588,37.28,78276.92,0.0,-0.97648,4e-05,1.99949]
[1777642106626,37.27,78281.02,0.0,-0.97632,4e-05,2.01096]
[1777642111659,37.27,78277.22,0.0,-0.97653,4e-05,1.99438]
[1777642116695,37.27,78276.76,0.0,-0.97656,4e-05,1.99233]
[1777642121732,37.26,78268.82,0.0,-0.9769,4e-05,1.96814]
[1777642126766,37.26,78270.31,0.0,-0.97684,4e-05,1.97206]
[1777642131801,37.26,78271.46,0.0,-0.9768,4e-05,1.97494]
[1777642136838,37.26,78272.04,0.0,-0.97679,4e-05,1.97613]
[1777642141875,37.25,78269.96,0.0,-0.97688,4e-05,1.96944]
[1777642146910,37.25,78274.45,0.0,-0.9767,4e-05,1.98218]
[1777642151944,37.25,78270.97,0.0,-0.97686,4e-05,1.97127]
[1777642156985,37.25,78268.82,0.0,-0.97695,4e-05,1.96439]
[1777642162021,37.24,78261.46,0.0,-0.97725,4e-05,1.94231]
[1777642163027,37.24,78262.28,0.0,-0.97722,4e-05,1.94465]
[1777642167057,37.24,78248.34,0.0,-0.97779,4e-05,1.90355]
[1777642168063,37.24,78245.02,0.0,-0.97792,4e-05,1.89402]
[1777642172091,37.24,78246.85,0.0,-0.97789,4e-05,1.89504]
[1777642174109,37.24,78249.33,0.0,-0.97779,4e-05,1.90222]
[1777642178133,37.24,78256.8,0.0,-0.9775,4e-05,1.92379]
[1777642183168,37.23,78255.95,0.0,-0.97755,4e-05,1.92013]
[1777642188204,37.23,78256.25,0.0,-0.97754,4e-05,1.92083]
[1777642193242,37.23,78253.21,0.0,-0.97766,4e-05,1.91188]
[1777642198277,37.23,78253.38,0.0,-0.97766,4e-05,1.91227]
[1777642203319,37.23,78251.0,0.0,-0.97775,4e-05,1.90531]
[1777642205359,37.23,78243.81,0.0,-0.97804,4e-05,1.88465]
[1777642206348,37.23,78237.47,0.0,-0.97828,4e-05,1.86658]
[1777642207365,37.23,78225.3,0.0,-0.97875,4e-05,1.83228]
[1777642208355,37.23,78221.21,0.0,-0.9789,4e-05,1.82095]
[1777642209364,37.23,78215.82,0.0,-0.97911,4e-05,1.8061]
[1777642210371,37.23,78212.71,0.0,-0.97922,4e-05,1.79765]
[1777642211377,37.24,78219.92,0.0,-0.97895,4e-05,1.8178]
[1777642212386,37.24,78223.96,0.0,-0.97879,4e-05,1.8292]
[1777642213391,37.24,78229.43,0.0,-0.97858,4e-05,1.84465]
[1777642214406,37.24,78225.88,0.0,-0.97872,4e-05,1.83476]
[1777642215406,37.24,78231.15,0.0,-0.97851,4e-05,1.84968]
[1777642216423,37.24,78224.22,0.0,-0.97878,4e-05,1.83029]
[1777642217423,37.24,78211.11,0.0,-0.97927,4e-05,1.79398]
[1777642218429,37.25,78205.1,0.0,-0.97947,4e-05,1.7791]
[1777642219436,37.25,78193.14,0.0,-0.97991,4e-05,1.74677]
[1777642220445,37.26,78191.6,0.0,-0.97993,4e-05,1.74501]
[1777642225480,37.27,78188.08,0.0,-0.98004,4e-05,1.7368]
[1777642228500,37.27,78181.68,0.0,-0.98026,4e-05,1.72069]
[1777642230515,37.27,78189.23,0.0,-0.97998,4e-05,1.74118]
[1777642231533,37.27,78192.45,0.0,-0.97991,4e-05,1.74597]
[1777642232538,37.28,78197.38,0.0,-0.97972,4e-05,1.75972]
[1777642235557,37.28,78203.76,0.0,-0.97948,4e-05,1.77764]
[1777642240592,37.28,78204.09,0.0,-0.97946,4e-05,1.77933]
[1777642245626,37.29,78207.94,0.0,-0.9793,4e-05,1.79069]
[1777642247641,37.29,78215.08,0.0,-0.97903,4e-05,1.81066]
[1777642252676,37.29,78219.6,0.0,-0.97885,4e-05,1.82372]
[1777642254691,37.29,78235.35,0.0,-0.97825,4e-05,1.86815]
[1777642258718,37.29,78241.25,0.0,-0.97802,4e-05,1.885]
[1777642263763,37.29,78251.99,0.0,-0.97759,4e-05,1.91584]
[1777642265770,37.29,78241.63,0.0,-0.978,4e-05,1.88606]
[1777642267785,37.29,78219.25,0.0,-0.97886,4e-05,1.82302]
[1777642268794,37.29,78212.66,0.0,-0.97911,4e-05,1.80488]
[1777642269798,37.29,78221.33,0.0,-0.97878,4e-05,1.82908]
[1777642270805,37.29,78232.06,0.0,-0.97837,4e-05,1.85929]
[1777642271814,37.29,78239.44,0.0,-0.97808,4e-05,1.88027]
[1777642273826,37.29,78252.64,0.0,-0.97756,4e-05,1.91817]
[1777642274833,37.29,78258.33,0.0,-0.97734,4e-05,1.93462]
[1777642276851,37.29,78264.63,0.0,-0.97708,4e-05,1.95285]
[1777642278861,37.29,78270.02,0.0,-0.97687,4e-05,1.96847]
[1777642279868,37.29,78278.72,0.0,-0.97651,4e-05,1.99409]
[1777642284902,37.28,78279.82,0.0,-0.97648,4e-05,1.9965]
[1777642287924,37.28,78274.22,0.0,-0.97672,4e-05,1.97934]
[1777642292959,37.28,78270.35,0.0,-0.97694,4e-05,1.96274]
[1777642297994,37.28,78271.51,0.0,-0.9769,4e-05,1.96555]
[1777642301014,37.27,78263.81,0.0,-0.97722,4e-05,1.94258]
[1777642302023,37.27,78261.92,0.0,-0.97729,4e-05,1.93698]
[1777642306879,37.27,78275.15,0.0,-0.97676,4e-05,1.97545]
[1777642312093,37.27,78275.18,0.0,-0.97677,4e-05,1.97491]
[1777642317131,37.27,78274.44,0.0,-0.97681,4e-05,1.97204]
[1777642320148,37.26,78265.27,0.0,-0.97719,4e-05,1.94468]
[1777642321155,37.26,78259.02,0.0,-0.97744,4e-05,1.92637]
[1777642322162,37.26,78261.56,0.0,-0.97734,4e-05,1.93371]
[1777642324176,37.26,78269.21,0.0,-0.97703,4e-05,1.95599]
[1777642326190,37.26,78279.72,0.0,-0.9766,4e-05,1.98688]
[1777642327197,37.26,78282.13,0.0,-0.9765,4e-05,1.99392]
[1777642332231,37.26,78282.96,0.0,-0.97648,4e-05,1.99564]
[1777642337269,37.25,78280.69,0.0,-0.97659,4e-05,1.98809]
[1777642342303,37.25,78279.22,0.0,-0.97666,4e-05,1.98297]
[1777642347339,37.25,78269.82,0.0,-0.97705,4e-05,1.95443]
[1777642348346,37.25,78267.91,0.0,-0.97713,4e-05,1.94871]
[1777642350360,37.25,78261.27,0.0,-0.9774,4e-05,1.92914]
[1777642353383,37.25,78258.68,0.0,-0.97756,4e-05,1.91708]
[1777642358417,37.24,78262.38,0.0,-0.97741,4e-05,1.92761]
[1777642363451,37.24,78262.16,0.0,-0.97742,4e-05,1.92673]
[1777642368485,37.24,78263.81,0.0,-0.97736,4e-05,1.9313]
[1777642373521,37.24,78269.73,0.0,-0.97712,4e-05,1.94837]
[1777642374529,37.24,78277.8,0.0,-0.9768,4e-05,1.97209]
[1777642375537,37.24,78288.63,0.0,-0.97636,4e-05,2.00325]
[1777642376542,37.23,78294.83,0.0,-0.97611,4e-05,2.02172]
[1777642377550,37.23,78296.65,0.0,-0.97603,4e-05,2.02702]
[1777642379564,37.23,78310.12,0.0,-0.97547,4e-05,2.06761]
[1777642380572,37.23,78306.54,0.0,-0.97562,4e-05,2.05637]
[1777642382585,37.23,78311.83,0.0,-0.9754,4e-05,2.07206]
[1777642383592,37.23,78311.16,0.0,-0.97544,4e-05,2.06972]
[1777642388628,37.22,78315.39,0.0,-0.97527,4e-05,2.08128]
[1777642393662,37.21,78312.3,0.0,-0.97543,4e-05,2.07029]
[1777642398697,37.2,78318.3,0.0,-0.97519,4e-05,2.08699]
[1777642400711,37.2,78324.02,0.0,-0.97495,4e-05,2.1044]
[1777642401718,37.18,78333.01,0.0,-0.97461,4e-05,2.1282]
[1777642402726,37.18,78340.87,0.0,-0.97427,4e-05,2.15253]
[1777642404740,37.18,78348.3,0.0,-0.97395,5e-05,2.17521]
[1777642406753,37.17,78353.89,0.0,-0.97371,5e-05,2.19207]
[1777642411787,37.1,78352.47,0.0,-0.97405,5e-05,2.16712]
[1777642416823,37.06,78349.33,0.0,-0.97434,4e-05,2.14661]
[1777642420852,37.01,78354.17,0.0,-0.97427,5e-05,2.15209]
[1777642421857,36.99,78364.13,0.0,-0.97389,5e-05,2.1789]
[1777642423880,36.94,78370.1,0.0,-0.97376,5e-05,2.18779]
[1777642424879,36.92,78375.88,0.0,-0.97357,5e-05,2.20112]
[1777642426893,36.89,78382.37,0.0,-0.97336,5e-05,2.21628]
[1777642429914,36.89,78390.99,0.0,-0.97297,5e-05,2.24335]
[1777642430921,36.89,78412.75,0.0,-0.97194,5e-05,2.31508]
[1777642431928,36.82,78423.23,0.0,-0.97165,5e-05,2.33559]
[1777642432938,36.82,78431.13,0.0,-0.97127,5e-05,2.36167]
[1777642433943,36.79,78422.85,0.0,-0.97179,5e-05,2.32606]
[1777642436964,36.69,78429.29,0.0,-0.97179,5e-05,2.32585]
[1777642441997,36.57,78430.9,0.0,-0.97213,5e-05,2.30274]
[1777642443004,36.56,78442.93,0.0,-0.97155,5e-05,2.3429]
[1777642448041,36.55,78445.07,0.0,-0.9715,5e-05,2.34654]
[1777642451062,36.54,78452.65,0.0,-0.97115,5e-05,2.37029]
[1777642453089,36.53,78462.63,0.0,-0.97067,5e-05,2.40329]
[1777642454086,36.53,78470.68,0.0,-0.97028,5e-05,2.4306]
[1777642459118,36.38,78466.64,0.0,-0.97099,5e-05,2.38192]
[1777642460127,36.38,78461.23,0.0,-0.97127,5e-05,2.36238]
[1777642461159,36.38,78448.79,0.0,-0.9719,5e-05,2.31892]
[1777642462144,36.37,78442.33,0.0,-0.97223,5e-05,2.29629]
[1777642463147,36.35,78435.03,0.0,-0.97267,5e-05,2.26546]
[1777642464153,36.32,78421.5,0.0,-0.9734,5e-05,2.21474]
[1777642465161,36.3,78418.45,0.0,-0.97361,5e-05,2.19993]
[1777642466168,36.3,78413.44,0.0,-0.97385,5e-05,2.18304]
[1777642468028,36.3,78411.19,0.0,-0.97396,5e-05,2.17486]
[1777642469189,36.3,78400.94,0.0,-0.97444,5e-05,2.14119]
[1777642470197,36.29,78393.03,0.0,-0.97481,5e-05,2.11543]
[1777642471206,36.29,78391.94,0.0,-0.97491,4e-05,2.107]
[1777642476238,36.29,78392.95,0.0,-0.97489,4e-05,2.10879]
[1777642480268,36.28,78399.5,0.0,-0.97461,5e-05,2.12856]
[1777642482282,36.28,78392.66,0.0,-0.97493,4e-05,2.10603]
[1777642484296,36.28,78386.0,0.0,-0.97523,4e-05,2.08431]
[1777642485302,36.27,78380.28,0.0,-0.97549,4e-05,2.06602]
[1777642486310,36.27,78375.38,0.0,-0.97571,4e-05,2.05044]
[1777642487317,36.27,78377.69,0.0,-0.97561,4e-05,2.0575]
[1777642491345,36.27,78385.84,0.0,-0.97526,4e-05,2.08243]
[1777642492353,36.27,78386.67,0.0,-0.97522,4e-05,2.08483]
[1777642495373,36.26,78389.18,0.0,-0.97512,4e-05,2.09208]
[1777642500409,36.26,78393.24,0.0,-0.97496,4e-05,2.10371]
[1777642502422,36.26,78403.88,0.0,-0.97448,5e-05,2.1373]
[1777642503429,36.26,78408.5,0.0,-0.97428,5e-05,2.15193]
[1777642504436,36.25,78414.4,0.0,-0.97401,5e-05,2.17079]
[1777642505443,36.25,78424.87,0.0,-0.97353,5e-05,2.20479]
[1777642506449,36.25,78429.9,0.0,-0.9733,5e-05,2.22102]
[1777642507458,36.25,78435.78,0.0,-0.97302,5e-05,2.24015]
[1777642508463,36.25,78451.14,0.0,-0.97229,5e-05,2.2914]
[1777642509488,36.24,78456.52,0.0,-0.97203,5e-05,2.30915]
[1777642510478,36.24,78467.89,0.0,-0.97148,5e-05,2.34762]
[1777642511486,36.24,78474.07,0.0,-0.97117,5e-05,2.36839]
[1777642512492,36.24,78473.91,0.0,-0.97119,5e-05,2.36714]
[1777642517526,36.22,78472.9,0.0,-0.97129,5e-05,2.36021]
[1777642522569,36.21,78468.88,0.0,-0.97154,5e-05,2.34296]
[1777642523573,36.18,78459.71,0.0,-0.97209,5e-05,2.30511]
[1777642524581,36.18,78451.11,0.0,-0.97252,5e-05,2.27529]
[1777642525588,36.18,78440.74,0.0,-0.97303,5e-05,2.23986]
[1777642526590,36.17,78433.18,0.0,-0.97339,5e-05,2.2142]
[1777642527598,36.17,78430.26,0.0,-0.97354,5e-05,2.2041]
[1777642531627,36.16,78421.73,0.0,-0.97402,5e-05,2.16961]
[1777642532633,36.16,78426.49,0.0,-0.9738,5e-05,2.18486]
[1777642534647,36.16,78432.91,0.0,-0.97351,5e-05,2.20525]
[1777642538675,36.15,78427.67,0.0,-0.97378,5e-05,2.18632]
[1777642539682,36.15,78420.57,0.0,-0.97411,5e-05,2.16267]
[1777642540689,36.15,78420.18,0.0,-0.97414,5e-05,2.16106]
[1777642545724,36.14,78419.54,0.0,-0.97419,5e-05,2.15736]
[1777642548745,36.14,78411.81,0.0,-0.97456,5e-05,2.13132]
[1777642551766,36.13,78423.32,0.0,-0.97404,5e-05,2.16793]
[1777642552774,36.13,78422.62,0.0,-0.97408,5e-05,2.16531]
[1777642557809,36.13,78424.07,0.0,-0.97403,5e-05,2.16842]
[1777642562849,36.12,78422.69,0.0,-0.97412,5e-05,2.16227]
[1777642567879,36.11,78426.21,0.0,-0.97398,5e-05,2.17219]
[1777642568886,36.11,78433.54,0.0,-0.97365,5e-05,2.19561]
[1777642573921,36.1,78432.42,0.0,-0.97373,5e-05,2.19008]
[1777642577953,36.1,78425.62,0.0,-0.97406,5e-05,2.16658]
[1777642578972,36.09,78413.09,0.0,-0.97465,5e-05,2.12525]
[1777642583996,36.09,78411.04,0.0,-0.97475,5e-05,2.11761]
[1777642587017,36.09,78410.04,0.0,-0.97481,5e-05,2.1137]
[1777642590037,36.08,78413.24,0.0,-0.97467,5e-05,2.12329]
[1777642593059,36.08,78407.7,0.0,-0.97499,5e-05,2.10009]
[1777642595077,36.08,78411.34,0.0,-0.97483,5e-05,2.11135]
[1777642596083,36.08,78416.83,0.0,-0.97458,5e-05,2.12882]
[1777642600113,36.07,78411.61,0.0,-0.97484,5e-05,2.11071]
[1777642605147,36.06,78412.07,0.0,-0.97484,5e-05,2.11096]
[1777642607161,36.06,78420.98,0.0,-0.97444,5e-05,2.13919]
[1777642611194,36.06,78429.59,0.0,-0.97405,5e-05,2.16641]
[1777642612201,36.06,78440.25,0.0,-0.97356,5e-05,2.20085]
[1777642613208,36.05,78450.34,0.0,-0.97309,5e-05,2.23404]
[1777642616229,36.05,78453.91,0.0,-0.97294,5e-05,2.24462]
[1777642617236,36.05,78461.14,0.0,-0.97259,5e-05,2.26853]
[1777642622275,36.03,78461.3,0.0,-0.97262,5e-05,2.26647]
[1777642625311,36.03,78478.49,0.0,-0.97179,5e-05,2.32426]
[1777642626309,36.02,78488.77,0.0,-0.97129,5e-05,2.35871]
[1777642630337,36.01,78479.07,0.0,-0.97182,5e-05,2.32244]
[1777642631347,36.01,78475.85,0.0,-0.97199,5e-05,2.31074]
[1777642633359,36.01,78459.46,0.0,-0.97281,5e-05,2.25373]
[1777642634365,36.0,78448.34,0.0,-0.97335,5e-05,2.21591]
[1777642635370,36.0,78442.77,0.0,-0.97362,5e-05,2.19696]
[1777642636375,36.0,78442.02,0.0,-0.97366,5e-05,2.19409]
[1777642639242,36.0,78448.49,0.0,-0.97337,5e-05,2.21447]
[1777642640406,35.99,78456.98,0.0,-0.97297,5e-05,2.24251]
[1777642641413,35.99,78461.72,0.0,-0.97274,5e-05,2.25805]
[1777642642420,35.99,78461.49,0.0,-0.97276,5e-05,2.25677]
[1777642647458,35.98,78457.37,0.0,-0.973,5e-05,2.24038]
[1777642649317,35.98,78444.5,0.0,-0.97363,5e-05,2.19643]
[1777642650484,35.97,78441.22,0.0,-0.97379,5e-05,2.18516]
[1777642654510,35.97,78426.26,0.0,-0.97456,5e-05,2.1299]
[1777642655514,35.97,78410.92,0.0,-0.97526,4e-05,2.08022]
[1777642656521,35.96,78401.64,0.0,-0.97567,4e-05,2.05053]
[1777642657559,35.96,78405.51,0.0,-0.97551,4e-05,2.0626]
[1777642660562,35.96,78414.36,0.0,-0.97512,5e-05,2.09021]
[1777642661562,35.96,78423.59,0.0,-0.9747,5e-05,2.11968]
[1777642662570,35.96,78424.71,0.0,-0.97465,5e-05,2.12302]
[1777642667605,35.95,78427.19,0.0,-0.97456,5e-05,2.12965]
[1777642668617,35.95,78432.95,0.0,-0.9743,5e-05,2.14813]
[1777642669623,35.95,78443.47,0.0,-0.97381,5e-05,2.18238]
[1777642670625,35.95,78456.76,0.0,-0.97319,5e-05,2.22626]
[1777642671632,35.95,78457.24,0.0,-0.97317,5e-05,2.22741]
[1777642674653,35.94,78462.89,0.0,-0.97292,5e-05,2.24502]
[1777642676669,35.94,78453.94,0.0,-0.97336,5e-05,2.21397]
[1777642677676,35.93,78451.4,0.0,-0.97349,5e-05,2.20505]
[1777642681702,35.93,78445.95,0.0,-0.97377,5e-05,2.18523]
[1777642682712,35.92,78436.0,0.0,-0.97424,5e-05,2.15206]
[1777642683716,35.92,78430.64,0.0,-0.9745,5e-05,2.13422]
[1777642684723,35.92,78420.9,0.0,-0.97495,5e-05,2.10238]
[1777642685730,35.92,78419.33,0.0,-0.97502,5e-05,2.09708]
[1777642687744,35.92,78402.38,0.0,-0.97579,4e-05,2.04266]
[1777642688752,35.92,78398.81,0.0,-0.97595,4e-05,2.03128]
[1777642690766,35.92,78393.72,0.0,-0.97617,4e-05,2.0151]
[1777642691772,35.92,78383.32,0.0,-0.97662,4e-05,1.98273]
[1777642692779,35.92,78374.86,0.0,-0.97698,4e-05,1.95671]
[1777642693786,35.92,78372.98,0.0,-0.97706,4e-05,1.95096]
[1777642694795,35.92,78358.52,0.0,-0.97767,4e-05,1.90726]
[1777642695802,35.92,78354.67,0.0,-0.97782,4e-05,1.89581]
[1777642697826,35.92,78350.83,0.0,-0.97798,4e-05,1.88456]
[1777642702855,35.92,78358.0,0.0,-0.97768,4e-05,1.90633]
[1777642704867,35.92,78351.47,0.0,-0.97795,4e-05,1.88697]
[1777642706900,35.92,78345.86,0.0,-0.97817,4e-05,1.87051]
[1777642708932,35.92,78338.78,0.0,-0.97845,4e-05,1.8499]
[1777642709924,35.92,78320.91,0.0,-0.97916,4e-05,1.79826]
[1777642710930,35.92,78298.75,0.0,-0.98,4e-05,1.73581]
[1777642711937,35.92,78285.69,0.0,-0.98053,4e-05,1.69589]
[1777642712948,35.93,78286.96,0.0,-0.98048,4e-05,1.69974]
[1777642717983,35.94,78290.28,0.0,-0.98033,4e-05,1.71071]
[1777642718988,35.94,78282.75,0.0,-0.9806,4e-05,1.69037]
[1777642719995,35.94,78278.45,0.0,-0.98075,4e-05,1.67902]
[1777642725036,35.95,78275.88,0.0,-0.98082,4e-05,1.67397]
[1777642730068,35.96,78265.68,0.0,-0.98116,4e-05,1.64842]
[1777642731073,35.96,78264.57,0.0,-0.9812,4e-05,1.64589]
[1777642733087,35.99,78260.18,0.0,-0.98128,4e-05,1.63922]
[1777642736111,36.05,78255.16,0.0,-0.98128,4e-05,1.63917]
[1777642737115,36.08,78251.93,0.0,-0.98134,4e-05,1.6351]
[1777642739137,36.12,78262.1,0.0,-0.98085,4e-05,1.67127]
[1777642741142,36.12,78264.52,0.0,-0.98075,4e-05,1.67862]
[1777642742150,36.13,78258.81,0.0,-0.98096,4e-05,1.66362]
[1777642743157,36.13,78256.93,0.0,-0.98102,4e-05,1.65899]
[1777642747185,36.16,78267.02,0.0,-0.98058,4e-05,1.6918]
[1777642748192,36.16,78275.57,0.0,-0.98026,4e-05,1.71557]
[1777642749199,36.18,78278.21,0.0,-0.98011,4e-05,1.72627]
[1777642751213,36.21,78272.38,0.0,-0.98024,4e-05,1.71666]
[1777642752219,36.21,78265.35,0.0,-0.9805,4e-05,1.69777]
[1777642753227,36.21,78262.44,0.0,-0.9806,4e-05,1.69023]
[1777642756250,36.22,78254.08,0.0,-0.98088,4e-05,1.6688]
[1777642757256,36.22,78244.17,0.0,-0.98123,4e-05,1.64275]
[1777642758261,36.24,78234.39,0.0,-0.98151,3e-05,1.62147]
[1777642759271,36.27,78232.26,0.0,-0.98152,3e-05,1.62076]
[1777642762293,36.34,78240.01,0.0,-0.98106,4e-05,1.65542]
[1777642763302,36.36,78242.37,0.0,-0.98092,4e-05,1.66595]
[1777642766330,36.42,78235.52,0.0,-0.981,4e-05,1.65952]
[1777642767339,36.44,78228.49,0.0,-0.9812,4e-05,1.645]
[1777642768333,36.46,78224.08,0.0,-0.98129,4e-05,1.63772]
[1777642769340,36.51,78220.03,0.0,-0.98132,3e-05,1.63602]
[1777642770347,36.53,78209.91,0.0,-0.9816,3e-05,1.61444]
[1777642774375,36.63,78217.24,0.0,-0.98115,4e-05,1.64775]
[1777642775383,36.65,78209.78,0.0,-0.98135,3e-05,1.63258]
[1777642780422,36.74,78192.83,0.0,-0.9817,3e-05,1.6059]
[1777642781429,36.74,78182.92,0.0,-0.98203,3e-05,1.58105]
[1777642784451,36.75,78188.59,0.0,-0.98182,3e-05,1.59705]
[1777642789485,36.81,78181.25,0.0,-0.98192,3e-05,1.58942]
[1777642791503,36.86,78175.91,0.0,-0.98197,3e-05,1.58572]
[1777642795528,36.89,78171.31,0.0,-0.98203,3e-05,1.58053]
[1777642796534,36.92,78165.19,0.0,-0.98217,3e-05,1.57027]
[1777642801573,37.03,78169.78,0.0,-0.98174,3e-05,1.60247]
[1777642804591,37.08,78174.82,0.0,-0.98144,3e-05,1.62469]
[1777642805602,37.1,78180.0,0.0,-0.98121,3e-05,1.64226]
[1777642806608,37.12,78186.8,0.0,-0.98092,4e-05,1.66389]
[1777642807617,37.14,78197.11,0.0,-0.98051,4e-05,1.69461]
[1777642808620,37.14,78204.11,0.0,-0.98025,4e-05,1.71358]
[1777642810479,37.14,78210.76,0.0,-0.98001,4e-05,1.73173]
[1777642811667,37.14,78218.57,0.0,-0.97972,4e-05,1.75341]
[1777642812677,37.14,78217.67,0.0,-0.97975,4e-05,1.75117]
[1777642813675,37.14,78210.98,0.0,-0.97999,4e-05,1.73325]
[1777642814681,37.15,78214.03,0.0,-0.97987,4e-05,1.74175]
[1777642820548,37.15,78204.77,0.0,-0.98019,4e-05,1.71823]
[1777642821727,37.15,78211.32,0.0,-0.97995,4e-05,1.73615]
[1777642822734,37.16,78213.91,0.0,-0.97985,4e-05,1.74341]
[1777642827771,37.16,78204.97,0.0,-0.98016,4e-05,1.72053]
[1777642828781,37.16,78186.31,0.0,-0.98082,4e-05,1.67128]
[1777642830624,37.19,78178.55,0.0,-0.98103,3e-05,1.65528]
[1777642832813,37.22,78173.24,0.0,-0.98116,3e-05,1.64504]
[1777642836839,37.25,78163.81,0.0,-0.98142,3e-05,1.6258]
[1777642837842,37.27,78159.74,0.0,-0.9815,3e-05,1.61957]
[1777642839860,37.32,78155.26,0.0,-0.98154,3e-05,1.61672]
[1777642840864,37.34,78146.4,0.0,-0.98178,3e-05,1.59857]
[1777642841877,37.37,78141.99,0.0,-0.98186,3e-05,1.59209]
[1777642842878,37.39,78135.73,0.0,-0.98201,3e-05,1.58104]
[1777642843885,37.42,78127.41,0.0,-0.98222,3e-05,1.56516]
[1777642844923,37.44,78125.38,0.0,-0.98222,3e-05,1.56519]
[1777642845922,37.44,78115.07,0.0,-0.98255,3e-05,1.53979]
[1777642846928,37.47,78097.6,0.0,-0.98304,3e-05,1.50288]
[1777642847936,37.48,78100.68,0.0,-0.98293,3e-05,1.51089]
[1777642850963,37.49,78104.6,0.0,-0.98278,3e-05,1.5221]
[1777642851971,37.49,78110.86,0.0,-0.98258,3e-05,1.53791]
[1777642852979,37.49,78126.17,0.0,-0.98207,3e-05,1.57622]
[1777642853987,37.5,78146.25,0.0,-0.98139,3e-05,1.62731]
[1777642854991,37.5,78147.35,0.0,-0.98135,3e-05,1.63053]
[1777642855997,37.5,78137.81,0.0,-0.98167,3e-05,1.60669]
[1777642857004,37.52,78141.23,0.0,-0.98149,3e-05,1.61971]
[1777642862039,37.61,78133.71,0.0,-0.98152,3e-05,1.61722]
[1777642863046,37.61,78118.6,0.0,-0.98202,3e-05,1.57972]
[1777642864053,37.61,78119.42,0.0,-0.98199,3e-05,1.58223]
[1777642866067,37.62,78124.52,0.0,-0.98181,3e-05,1.59589]
[1777642868081,37.65,78115.3,0.0,-0.98205,3e-05,1.5778]
[1777642870106,37.65,78120.28,0.0,-0.98187,3e-05,1.59117]
[1777642871102,37.65,78122.37,0.0,-0.98179,3e-05,1.59686]
[1777642873116,37.66,78116.61,0.0,-0.98197,3e-05,1.5834]
[1777642875130,37.66,78110.55,0.0,-0.98216,3e-05,1.56934]
[1777642879159,37.67,78117.33,0.0,-0.98191,3e-05,1.5881]
[1777642884193,37.69,78111.48,0.0,-0.98207,3e-05,1.57585]
[1777642885201,37.69,78104.2,0.0,-0.9823,3e-05,1.55837]
[1777642886207,37.69,78100.94,0.0,-0.9824,3e-05,1.55089]
[1777642888221,37.7,78100.32,0.0,-0.98241,3e-05,1.55041]
[1777642891241,37.71,78105.24,0.0,-0.98227,3e-05,1.56016]
[1777642895271,37.72,78106.1,0.0,-0.98221,3e-05,1.56427]
[1777642898298,37.72,78118.8,0.0,-0.98178,3e-05,1.59727]
[1777642899301,37.73,78127.48,0.0,-0.98148,3e-05,1.61954]
[1777642900309,37.73,78134.04,0.0,-0.98125,3e-05,1.63661]
[1777642901315,37.73,78136.03,0.0,-0.98118,3e-05,1.64207]
[1777642903329,37.74,78141.18,0.0,-0.98099,3e-05,1.65603]
[1777642904338,37.74,78142.14,0.0,-0.98096,3e-05,1.65886]
[1777642908364,37.75,78143.4,0.0,-0.98089,3e-05,1.66359]
[1777642909377,37.75,78147.02,0.0,-0.98076,3e-05,1.6733]
[1777642914407,37.76,78147.33,0.0,-0.98073,3e-05,1.67583]
[1777642918437,37.76,78151.32,0.0,-0.98057,4e-05,1.68751]
[1777642923473,37.77,78154.01,0.0,-0.98046,4e-05,1.69607]
[1777642928507,37.78,78156.57,0.0,-0.98035,4e-05,1.70421]
[1777642933543,37.79,78155.94,0.0,-0.98035,4e-05,1.70394]
[1777642936563,37.79,78162.76,0.0,-0.9801,4e-05,1.7227]
[1777642938578,37.79,78165.53,0.0,-0.97999,4e-05,1.7305]
[1777642939587,37.79,78172.5,0.0,-0.97974,4e-05,1.7493]
[1777642940592,37.79,78177.15,0.0,-0.97956,4e-05,1.76196]
[1777642942607,37.8,78185.26,0.0,-0.97926,4e-05,1.78421]
[1777642943612,37.8,78196.54,0.0,-0.97884,4e-05,1.81518]
[1777642944619,37.8,78203.37,0.0,-0.97858,4e-05,1.83412]
[1777642945626,37.8,78204.07,0.0,-0.97855,4e-05,1.83611]
[1777642950664,37.8,78206.3,0.0,-0.97847,4e-05,1.84252]
[1777642952689,37.8,78196.24,0.0,-0.97889,4e-05,1.8105]
[1777642953702,37.8,78189.3,0.0,-0.97915,4e-05,1.79158]
[1777642954709,37.8,78167.34,0.0,-0.97995,4e-05,1.73248]
[1777642955717,37.8,78156.69,0.0,-0.98033,4e-05,1.70494]
[1777642960793,37.81,78156.07,0.0,-0.98033,4e-05,1.70465]
[1777642961765,37.81,78140.61,0.0,-0.98087,3e-05,1.66472]
[1777642962771,37.81,78144.53,0.0,-0.98073,3e-05,1.67517]
[1777642964784,37.81,78146.72,0.0,-0.98064,3e-05,1.68148]
[1777642969820,37.82,78145.77,0.0,-0.98065,3e-05,1.68061]
[1777642972844,37.83,78151.6,0.0,-0.98044,4e-05,1.69673]
[1777642975866,37.83,78156.83,0.0,-0.98024,4e-05,1.71131]
[1777642981697,37.84,78156.67,0.0,-0.98022,4e-05,1.71256]
[1777642986945,37.85,78168.21,0.0,-0.97979,4e-05,1.74451]
[1777642987952,37.85,78163.83,0.0,-0.97994,4e-05,1.73308]
[1777642989965,37.85,78165.5,0.0,-0.97988,4e-05,1.73801]
[1777642991767,37.85,78165.3,0.0,-0.97988,4e-05,1.73794]
[1777642997016,37.86,78165.28,0.0,-0.97986,4e-05,1.73903]
[1777643002052,37.87,78162.91,0.0,-0.97993,4e-05,1.73389]
[1777643004066,37.87,78168.69,0.0,-0.97972,4e-05,1.74974]
[1777643008094,37.87,78180.08,0.0,-0.97929,4e-05,1.78119]
[1777643009103,37.87,78181.72,0.0,-0.97923,4e-05,1.78579]
[1777643011115,37.87,78191.01,0.0,-0.97893,4e-05,1.80715]
[1777643012123,37.88,78196.62,0.0,-0.97871,4e-05,1.82267]
[1777643013140,37.88,78199.18,0.0,-0.97862,4e-05,1.82982]
[1777643015143,37.88,78204.17,0.0,-0.97842,4e-05,1.84378]
[1777643017157,37.88,78199.12,0.0,-0.97861,4e-05,1.82988]
[1777643022191,37.88,78193.5,0.0,-0.97882,4e-05,1.81469]
[1777643024206,37.88,78191.47,0.0,-0.9789,4e-05,1.8093]
[1777643026220,37.88,78175.3,0.0,-0.97949,4e-05,1.76557]
[1777643027227,37.88,78170.24,0.0,-0.97967,4e-05,1.75216]
[1777643029241,37.88,78166.13,0.0,-0.97982,4e-05,1.74155]
[1777643030248,37.88,78154.54,0.0,-0.98023,4e-05,1.71109]
[1777643031255,37.89,78147.71,0.0,-0.98047,4e-05,1.69346]
[1777643032267,37.89,78148.78,0.0,-0.98043,4e-05,1.69652]
[1777643034285,37.89,78140.02,0.0,-0.98072,3e-05,1.67464]
[1777643036292,37.89,78137.91,0.0,-0.98079,3e-05,1.66953]
[1777643037301,37.89,78129.87,0.0,-0.98106,3e-05,1.64923]
[1777643038311,37.9,78120.57,0.0,-0.98137,3e-05,1.62635]
[1777643039313,37.9,78114.64,0.0,-0.98156,3e-05,1.61184]
[1777643041328,37.91,78108.76,0.0,-0.98174,3e-05,1.598]
[1777643043341,37.91,78117.62,0.0,-0.98143,3e-05,1.62177]
[1777643046362,37.93,78124.23,0.0,-0.98116,3e-05,1.64152]
[1777643048377,37.94,78136.04,0.0,-0.98073,3e-05,1.67359]
[1777643049383,37.94,78146.95,0.0,-0.98034,4e-05,1.70277]
[1777643051397,37.95,78152.66,0.0,-0.98012,4e-05,1.71941]
[1777643056434,37.97,78151.45,0.0,-0.9801,4e-05,1.72036]
[1777643061469,37.99,78153.42,0.0,-0.97998,4e-05,1.72962]
[1777643066505,38.02,78159.65,0.0,-0.9797,4e-05,1.75013]
[1777643067512,38.02,78171.34,0.0,-0.97926,4e-05,1.78219]
[1777643072547,38.07,78171.89,0.0,-0.97915,4e-05,1.7893]
[1777643077582,38.15,78171.54,0.0,-0.97895,4e-05,1.80419]
[1777643082617,38.17,78172.24,0.0,-0.97888,4e-05,1.80939]
[1777643087652,38.18,78173.33,0.0,-0.97879,4e-05,1.8156]
[1777643092688,38.2,78172.23,0.0,-0.97879,4e-05,1.81581]
[1777643095717,38.21,78180.98,0.0,-0.97843,4e-05,1.84164]
[1777643096717,38.21,78187.12,0.0,-0.97819,4e-05,1.85919]
[1777643097724,38.21,78194.59,0.0,-0.9779,4e-05,1.88055]
[1777643098730,38.22,78200.87,0.0,-0.97765,4e-05,1.8987]
[1777643099737,38.22,78210.48,0.0,-0.97726,4e-05,1.92641]
[1777643101757,38.22,78216.71,0.0,-0.977,4e-05,1.94513]
[1777643102761,38.23,78208.65,0.0,-0.97732,4e-05,1.92258]
[1777643103766,38.23,78199.15,0.0,-0.97768,4e-05,1.89623]
[1777643105780,38.23,78204.46,0.0,-0.97746,4e-05,1.91223]
[1777643107796,38.24,78192.72,0.0,-0.9779,4e-05,1.88023]
[1777643108805,38.24,78176.66,0.0,-0.97851,4e-05,1.83634]
[1777643113836,38.26,78185.69,0.0,-0.97812,4e-05,1.86433]
[1777643117863,38.27,78177.53,0.0,-0.9784,4e-05,1.84412]
[1777643122900,38.28,78163.57,0.0,-0.97888,4e-05,1.80901]
[1777643125920,38.29,78180.1,0.0,-0.97823,4e-05,1.85619]
[1777643130956,38.31,78181.8,0.0,-0.97813,4e-05,1.86373]
[1777643135990,38.32,78181.12,0.0,-0.97816,4e-05,1.86033]
[1777643141027,38.34,78180.58,0.0,-0.97814,4e-05,1.86167]
[1777643146064,38.36,78178.3,0.0,-0.97818,4e-05,1.85908]
[1777643147072,38.36,78167.18,0.0,-0.97859,4e-05,1.82908]
[1777643148081,38.36,78163.56,0.0,-0.97872,4e-05,1.81982]
[1777643150094,38.37,78164.16,0.0,-0.97868,4e-05,1.82271]
[1777643155138,38.38,78166.59,0.0,-0.97855,4e-05,1.83243]
[1777643160164,38.4,78163.66,0.0,-0.97861,4e-05,1.82746]
[1777643162980,38.41,78145.69,0.0,-0.97925,4e-05,1.78079]
[1777643164192,38.41,78156.67,0.0,-0.97884,4e-05,1.81103]
[1777643165198,38.41,78165.2,0.0,-0.97851,4e-05,1.83488]
[1777643166205,38.42,78171.38,0.0,-0.97827,4e-05,1.85244]
[1777643167214,38.42,78174.32,0.0,-0.97815,4e-05,1.86113]
[1777643170234,38.43,78181.12,0.0,-0.97787,4e-05,1.88166]
[1777643174262,38.44,78192.36,0.0,-0.9774,4e-05,1.91528]
[1777643175270,38.44,78202.27,0.0,-0.977,4e-05,1.94387]
[1777643176276,38.44,78200.8,0.0,-0.97706,4e-05,1.9401]
[1777643180308,38.45,78208.52,0.0,-0.97672,4e-05,1.96392]
[1777643181321,38.45,78230.47,0.0,-0.97582,4e-05,2.02817]
[1777643182321,38.46,78245.73,0.0,-0.97518,4e-05,2.07395]
[1777643183327,38.46,78240.95,0.0,-0.97537,4e-05,2.06011]
[1777643185342,38.46,78241.65,0.0,-0.97533,4e-05,2.06311]
[1777643187356,38.47,78248.0,0.0,-0.97505,4e-05,2.08297]
[1777643189370,38.47,78256.11,0.0,-0.97469,4e-05,2.10823]
[1777643193398,38.48,78267.32,0.0,-0.97424,4e-05,2.13919]
[1777643194406,38.48,78271.97,0.0,-0.97403,4e-05,2.15377]
[1777643195414,38.48,78267.58,0.0,-0.97422,4e-05,2.1406]
[1777643197427,38.48,78257.8,0.0,-0.97463,4e-05,2.11145]
[1777643198434,38.49,78256.18,0.0,-0.9747,4e-05,2.1069]
[1777643201461,38.49,78263.45,0.0,-0.97436,4e-05,2.13043]
[1777643206497,38.5,78267.64,0.0,-0.97416,4e-05,2.14481]
[1777643211532,38.51,78270.11,0.0,-0.97403,4e-05,2.15359]
[1777643213546,38.51,78277.33,0.0,-0.9737,4e-05,2.17667]
[1777643214552,38.51,78284.48,0.0,-0.97338,4e-05,2.19911]
[1777643217577,38.52,78277.77,0.0,-0.97364,4e-05,2.18099]
[1777643218581,38.52,78270.2,0.0,-0.97397,4e-05,2.15789]
[1777643219593,38.53,78262.76,0.0,-0.97429,4e-05,2.1352]
[1777643220594,38.53,78255.84,0.0,-0.97459,4e-05,2.11429]
[1777643221603,38.53,78248.06,0.0,-0.97492,4e-05,2.09098]
[1777643222609,38.53,78242.6,0.0,-0.97515,4e-05,2.07482]
[1777643223615,38.53,78237.5,0.0,-0.97536,4e-05,2.05984]
[1777643226637,38.53,78244.35,0.0,-0.97506,4e-05,2.08092]
[1777643227646,38.53,78250.99,0.0,-0.97478,4e-05,2.10103]
[1777643228653,38.53,78261.33,0.0,-0.97433,4e-05,2.1325]
[1777643230665,38.53,78269.5,0.0,-0.97397,4e-05,2.15767]
[1777643233687,38.54,78276.99,0.0,-0.97363,4e-05,2.18155]
[1777643238724,38.54,78280.09,0.0,-0.97348,4e-05,2.19225]
[1777643243780,38.54,78272.27,0.0,-0.97382,4e-05,2.16855]
[1777643244766,38.55,78261.55,0.0,-0.97428,4e-05,2.13576]
[1777643245773,38.55,78252.25,0.0,-0.97468,4e-05,2.10766]
[1777643247794,38.55,78259.28,0.0,-0.97438,4e-05,2.1292]
[1777643250810,38.55,78271.11,0.0,-0.97386,4e-05,2.16564]
[1777643255846,38.55,78257.37,0.0,-0.97451,4e-05,2.11918]
[1777643260882,38.55,78261.34,0.0,-0.97433,4e-05,2.13173]
[1777643265917,38.55,78257.82,0.0,-0.97447,4e-05,2.12142]
[1777643267930,38.55,78251.74,0.0,-0.97473,4e-05,2.10323]
[1777643272964,38.56,78250.2,0.0,-0.97479,4e-05,2.09916]
[1777643278000,38.56,78249.91,0.0,-0.9748,4e-05,2.09882]
[1777643283041,38.56,78244.28,0.0,-0.97503,4e-05,2.08246]
[1777643284065,38.56,78254.51,0.0,-0.97459,4e-05,2.11335]
[1777643285055,38.56,78260.49,0.0,-0.97433,4e-05,2.13156]
[1777643286062,38.56,78269.11,0.0,-0.97395,4e-05,2.15795]
[1777643291099,38.56,78274.69,0.0,-0.97371,4e-05,2.17516]
[1777643293112,38.56,78279.4,0.0,-0.9735,4e-05,2.18972]
[1777643297141,38.56,78263.87,0.0,-0.97419,4e-05,2.14154]
[1777643298152,38.56,78252.46,0.0,-0.97468,4e-05,2.10692]
[1777643299157,38.56,78254.39,0.0,-0.9746,4e-05,2.11286]
[1777643301171,38.56,78258.36,0.0,-0.97442,4e-05,2.12508]
[1777643304200,38.56,78277.47,0.0,-0.97358,4e-05,2.18396]
[1777643305199,38.6,78292.43,0.0,-0.97279,5e-05,2.23913]
[1777643306206,38.64,78297.2,0.0,-0.97246,5e-05,2.26168]
[1777643308219,38.66,78308.98,0.0,-0.97183,5e-05,2.30485]
[1777643309231,38.69,78312.16,0.0,-0.97159,5e-05,2.32148]
[1777643312257,38.69,78315.41,0.0,-0.9715,5e-05,2.32658]
[1777643314269,38.69,78321.77,0.0,-0.97119,5e-05,2.34755]
[1777643318295,38.72,78329.93,0.0,-0.97071,5e-05,2.38064]
[1777643324124,38.86,78327.29,0.0,-0.97038,5e-05,2.40229]
[1777643325346,38.88,78315.27,0.0,-0.97089,5e-05,2.36771]
[1777643326356,38.9,78316.76,0.0,-0.97074,5e-05,2.37795]
[1777643328369,38.93,78310.23,0.0,-0.97097,5e-05,2.36234]
[1777643332395,38.94,78325.11,0.0,-0.97022,5e-05,2.41329]
[1777643334197,38.96,78331.61,0.0,-0.96983,5e-05,2.43972]
[1777643339444,39.05,78328.55,0.0,-0.96968,5e-05,2.44957]
[1777643340451,39.07,78321.0,0.0,-0.96999,5e-05,2.42837]
[1777643341459,39.07,78315.97,0.0,-0.97023,5e-05,2.4122]
[1777643342464,39.07,78319.08,0.0,-0.97007,5e-05,2.4229]
[1777643344268,39.08,78327.87,0.0,-0.96963,5e-05,2.45289]
[1777643346493,39.09,78331.43,0.0,-0.9694,5e-05,2.46876]
[1777643351528,39.11,78336.59,0.0,-0.96907,5e-05,2.4909]
[1777643356565,39.15,78334.54,0.0,-0.96906,5e-05,2.49111]
[1777643360591,39.15,78321.08,0.0,-0.96971,5e-05,2.44745]
[1777643361601,39.15,78319.76,0.0,-0.96977,5e-05,2.44347]
[1777643366632,39.16,78324.93,0.0,-0.96948,5e-05,2.46259]
[1777643371669,39.17,78330.79,0.0,-0.96923,5e-05,2.4789]
[1777643373682,39.17,78333.16,0.0,-0.9691,5e-05,2.48753]
[1777643378716,39.18,78333.58,0.0,-0.96905,5e-05,2.49062]
[1777643383753,39.19,78333.96,0.0,-0.96901,5e-05,2.49356]
[1777643386773,39.19,78327.84,0.0,-0.9693,5e-05,2.47405]
[1777643388787,39.2,78326.88,0.0,-0.96933,5e-05,2.47157]
[1777643393822,39.21,78327.15,0.0,-0.96929,5e-05,2.47433]
[1777643398860,39.21,78328.09,0.0,-0.96922,5e-05,2.47927]
[1777643399868,39.21,78322.54,0.0,-0.96949,5e-05,2.46111]
[1777643400874,39.22,78309.64,0.0,-0.97011,5e-05,2.41883]
[1777643401881,39.22,78303.22,0.0,-0.97042,5e-05,2.39824]
[1777643402888,39.22,78301.41,0.0,-0.9705,5e-05,2.39282]
[1777643407923,39.23,78316.12,0.0,-0.96975,5e-05,2.4435]
[1777643408930,39.23,78317.16,0.0,-0.96969,5e-05,2.44734]
[1777643412958,39.24,78303.33,0.0,-0.97034,5e-05,2.40335]
[1777643413967,39.24,78295.92,0.0,-0.97069,5e-05,2.37967]
[1777643414972,39.24,78297.93,0.0,-0.97059,5e-05,2.3867]
[1777643420016,39.26,78297.84,0.0,-0.97056,5e-05,2.38881]
[1777643425043,39.27,78299.48,0.0,-0.97044,5e-05,2.39654]
[1777643426049,39.27,78291.67,0.0,-0.97081,5e-05,2.37164]
[1777643427057,39.27,78286.78,0.0,-0.97103,5e-05,2.35636]
[1777643428066,39.27,78286.83,0.0,-0.97102,5e-05,2.35707]
[1777643431084,39.28,78279.2,0.0,-0.97141,5e-05,2.32924]
[1777643433098,39.28,78277.15,0.0,-0.9715,5e-05,2.32302]
[1777643438138,39.28,78274.73,0.0,-0.97163,5e-05,2.31465]
[1777643440147,39.28,78267.09,0.0,-0.97198,5e-05,2.2902]
[1777643441160,39.28,78263.04,0.0,-0.97217,5e-05,2.27723]
[1777643442161,39.28,78305.97,0.0,-0.97015,5e-05,2.41509]
[1777643443204,39.28,78322.35,0.0,-0.96935,5e-05,2.46898]
[1777643446216,39.28,78346.52,0.0,-0.96814,5e-05,2.55026]
[1777643447219,39.27,78362.62,0.0,-0.96732,5e-05,2.60491]
[1777643448226,39.27,78368.96,0.0,-0.96699,5e-05,2.62706]
[1777643449267,39.27,78377.13,0.0,-0.96655,5e-05,2.65572]
[1777643450245,39.27,78373.99,0.0,-0.96672,5e-05,2.64479]
[1777643451257,39.27,78355.24,0.0,-0.9677,5e-05,2.57987]
[1777643452259,39.27,78347.77,0.0,-0.96809,5e-05,2.55359]
[1777643453266,39.27,78348.81,0.0,-0.96804,5e-05,2.55737]
[1777643458304,39.28,78351.91,0.0,-0.96786,5e-05,2.56927]
[1777643460316,39.28,78346.5,0.0,-0.96813,5e-05,2.55099]
[1777643461324,39.28,78341.91,0.0,-0.96836,5e-05,2.53587]
[1777643464346,39.28,78349.17,0.0,-0.96797,5e-05,2.5614]
[1777643465354,39.29,78363.13,0.0,-0.96725,5e-05,2.60966]
[1777643466359,39.29,78363.95,0.0,-0.96718,5e-05,2.61391]
[1777643469397,39.31,78353.47,0.0,-0.96766,5e-05,2.58208]
[1777643470388,39.31,78353.37,0.0,-0.96767,5e-05,2.58192]
[1777643471397,39.31,78369.71,0.0,-0.96681,5e-05,2.63866]
[1777643472401,39.32,78374.42,0.0,-0.96655,5e-05,2.65602]
[1777643477436,39.33,78367.75,0.0,-0.96685,5e-05,2.63586]
[1777643482471,39.34,78366.74,0.0,-0.96687,5e-05,2.63482]
[1777643484485,39.35,78360.57,0.0,-0.96717,5e-05,2.61461]
[1777643485492,39.35,78358.47,0.0,-0.96728,5e-05,2.60749]
[1777643487506,39.35,78354.85,0.0,-0.96746,5e-05,2.59533]
[1777643491534,39.35,78366.13,0.0,-0.96693,5e-05,2.62978]
[1777643492543,39.35,78373.02,0.0,-0.96656,5e-05,2.65393]
[1777643493548,39.35,78379.39,0.0,-0.96622,5e-05,2.67636]
[1777643495354,39.35,78377.37,0.0,-0.96633,5e-05,2.66934]
[1777643500600,39.36,78379.92,0.0,-0.96617,5e-05,2.67964]
[1777643502610,39.36,78386.02,0.0,-0.96584,5e-05,2.70125]
[1777643505425,39.36,78389.94,0.0,-0.96563,5e-05,2.71501]
[1777643509663,39.36,78378.28,0.0,-0.96626,5e-05,2.67374]
[1777643510667,39.36,78373.75,0.0,-0.96649,5e-05,2.65837]
[1777643515498,39.36,78384.18,0.0,-0.96593,5e-05,2.69546]
[1777643517722,39.36,78396.62,0.0,-0.96525,5e-05,2.73975]
[1777643518726,39.36,78402.32,0.0,-0.96494,6e-05,2.76015]
[1777643519734,39.36,78402.26,0.0,-0.96495,6e-05,2.75924]
[1777643522754,39.36,78395.42,0.0,-0.96533,5e-05,2.73453]
[1777643523761,39.36,78395.79,0.0,-0.96531,5e-05,2.73582]
[1777643526782,39.36,78386.58,0.0,-0.96581,5e-05,2.70297]
[1777643527789,39.36,78384.25,0.0,-0.96594,5e-05,2.69491]
[1777643530814,39.36,78375.22,0.0,-0.96641,5e-05,2.66386]
[1777643531822,39.36,78379.82,0.0,-0.96616,5e-05,2.68012]
[1777643532844,39.36,78394.8,0.0,-0.96535,5e-05,2.73332]
[1777643533835,39.36,78409.52,0.0,-0.96454,6e-05,2.78622]
[1777643534844,39.36,78414.08,0.0,-0.96429,6e-05,2.80265]
[1777643536866,39.36,78423.08,0.0,-0.96379,6e-05,2.8352]
[1777643537873,39.36,78433.3,0.0,-0.96321,6e-05,2.8726]
[1777643538882,39.36,78434.8,0.0,-0.96313,6e-05,2.87788]
[1777643541901,39.36,78442.85,0.0,-0.96267,6e-05,2.90688]
[1777643545934,39.35,78446.38,0.0,-0.9625,6e-05,2.9183]
[1777643547944,39.34,78437.54,0.0,-0.96302,6e-05,2.88474]
[1777643549958,39.34,78443.87,0.0,-0.96266,6e-05,2.90764]
[1777643553986,39.32,78440.2,0.0,-0.96301,6e-05,2.88394]
[1777643556005,39.32,78425.66,0.0,-0.96385,6e-05,2.82988]
[1777643558014,39.32,78420.37,0.0,-0.96415,6e-05,2.81022]
[1777643560031,39.31,78412.2,0.0,-0.96464,6e-05,2.77891]
[1777643561037,39.31,78419.56,0.0,-0.96425,6e-05,2.80402]
[1777643563050,39.29,78425.55,0.0,-0.96397,6e-05,2.82208]
[1777643567081,39.28,78436.38,0.0,-0.96339,6e-05,2.85943]
[1777643571111,39.27,78441.57,0.0,-0.96311,6e-05,2.87748]
[1777643575138,39.27,78432.79,0.0,-0.96363,6e-05,2.84393]
[1777643579165,39.27,78437.24,0.0,-0.9634,6e-05,2.85938]
[1777643582187,39.26,78443.22,0.0,-0.96307,6e-05,2.88067]
[1777643583195,39.26,78448.82,0.0,-0.96275,6e-05,2.90119]
[1777643588231,39.25,78455.28,0.0,-0.9624,6e-05,2.92374]
[1777643592258,39.25,78448.72,0.0,-0.9628,6e-05,2.89789]
[1777643597310,39.24,78452.8,0.0,-0.96259,6e-05,2.91154]
[1777643599331,39.24,78476.71,0.0,-0.96118,6e-05,3.00113]
[1777643600377,39.24,78498.85,0.0,-0.95984,6e-05,3.08651]
[1777643601360,39.24,78561.03,0.0,-0.95585,7e-05,3.33491]
[1777643602356,39.2,78597.79,0.0,-0.95353,7e-05,3.47682]
[1777643603365,39.1,78617.38,0.0,-0.95258,7e-05,3.53464]
[1777643604373,39.06,78634.35,0.0,-0.95152,7e-05,3.59844]
[1777643605378,39.06,78639.55,0.0,-0.95116,7e-05,3.62002]
[1777643606419,39.06,78645.64,0.0,-0.95072,7e-05,3.64651]
[1777643607397,39.05,78656.48,0.0,-0.94994,7e-05,3.69296]
[1777643608400,39.05,78661.84,0.0,-0.94956,7e-05,3.71501]
[1777643609414,39.0,78674.18,0.0,-0.94885,8e-05,3.75774]
[1777643610419,39.0,78691.42,0.0,-0.94753,8e-05,3.8349]
[1777643611423,38.95,78707.2,0.0,-0.94661,8e-05,3.88718]
[1777643612430,38.9,78726.7,0.0,-0.94531,8e-05,3.96296]
[1777643613437,38.8,78727.36,0.0,-0.94571,8e-05,3.94002]
[1777643615451,38.71,78733.11,0.0,-0.9457,8e-05,3.94105]
[1777643617466,38.62,78718.66,0.0,-0.94725,8e-05,3.85093]
[1777643618474,38.58,78709.97,0.0,-0.9481,8e-05,3.80093]
[1777643620487,38.5,78720.67,0.0,-0.94764,8e-05,3.8282]
[1777643621494,38.45,78726.91,0.0,-0.94735,8e-05,3.84558]
[1777643622506,38.41,78719.86,0.0,-0.94808,8e-05,3.80302]
[1777643624518,38.33,78730.09,0.0,-0.94765,8e-05,3.82847]
[1777643626535,38.26,78717.97,0.0,-0.94893,8e-05,3.75339]
[1777643631573,38.09,78715.92,0.0,-0.94984,8e-05,3.69967]
[1777643633581,38.03,78722.3,0.0,-0.94964,8e-05,3.71192]
[1777643634590,38.0,78721.23,0.0,-0.94987,8e-05,3.69841]
[1777643638617,37.89,78727.43,0.0,-0.94987,8e-05,3.69871]
[1777643640631,37.89,78737.12,0.0,-0.94913,8e-05,3.74215]
[1777643641642,37.89,78742.39,0.0,-0.94873,8e-05,3.76587]
[1777643642649,37.87,78745.62,0.0,-0.94855,8e-05,3.77648]
[1777643644658,37.84,78748.65,0.0,-0.94847,8e-05,3.78138]
[1777643647679,37.79,78738.59,0.0,-0.94948,8e-05,3.72218]
[1777643649693,37.79,78718.7,0.0,-0.951,8e-05,3.63151]
[1777643650711,37.79,78727.46,0.0,-0.95035,8e-05,3.67023]
[1777643651733,37.78,78724.43,0.0,-0.95059,8e-05,3.65576]
[1777643652726,37.78,78735.96,0.0,-0.94973,8e-05,3.70721]
[1777643653733,37.78,78746.48,0.0,-0.94893,8e-05,3.75441]
[1777643654740,37.77,78751.4,0.0,-0.94856,8e-05,3.77609]
[1777643657767,37.73,78762.36,0.0,-0.9479,8e-05,3.81546]
[1777643658767,37.73,78764.56,0.0,-0.94774,8e-05,3.82468]
[1777643661812,37.65,78784.92,0.0,-0.94646,8e-05,3.9001]
[1777643662815,37.65,78795.45,0.0,-0.94564,8e-05,3.9478]
[1777643663823,37.6,78790.47,0.0,-0.94625,8e-05,3.91257]
[1777643664831,37.6,78790.35,0.0,-0.94627,8e-05,3.91089]
[1777643666669,37.58,78796.1,0.0,-0.94592,8e-05,3.93143]
[1777643667851,37.55,78781.5,0.0,-0.9472,8e-05,3.8569]
[1777643668861,37.54,78785.14,0.0,-0.94699,8e-05,3.86949]
[1777643669866,37.52,78797.21,0.0,-0.94609,8e-05,3.92181]
[1777643670872,37.5,78799.05,0.0,-0.94603,8e-05,3.9251]
[1777643672889,37.46,78807.79,0.0,-0.94559,8e-05,3.9492]
[1777643673899,37.44,78815.54,0.0,-0.94505,8e-05,3.98053]
[1777643674902,37.44,78833.17,0.0,-0.9436,8e-05,4.06448]
[1777643676741,37.42,78838.55,0.0,-0.94324,9e-05,4.085]
[1777643677926,37.43,78815.18,0.0,-0.94515,8e-05,3.975]
[1777643678941,37.44,78799.64,0.0,-0.94634,8e-05,3.90552]
[1777643679938,37.46,78793.71,0.0,-0.94673,8e-05,3.88308]
[1777643680946,37.49,78795.43,0.0,-0.94649,8e-05,3.89712]
[1777643682960,37.52,78797.69,0.0,-0.94611,8e-05,3.91871]
[1777643683966,37.54,78789.22,0.0,-0.94671,8e-05,3.88389]
[1777643684973,37.57,78782.92,0.0,-0.94712,8e-05,3.85999]
[1777643685980,37.57,78767.94,0.0,-0.9483,8e-05,3.7907]
[1777643686821,37.57,78764.57,0.0,-0.94856,8e-05,3.77524]
[1777643689004,37.57,78754.53,0.0,-0.94934,8e-05,3.7293]
[1777643690011,37.57,78749.75,0.0,-0.9497,8e-05,3.70765]
[1777643691025,37.57,78758.56,0.0,-0.94901,8e-05,3.7484]
[1777643692034,37.57,78762.63,0.0,-0.94869,8e-05,3.76742]
[1777643693047,37.57,78774.25,0.0,-0.94777,8e-05,3.82158]
[1777643694040,37.57,78779.94,0.0,-0.94732,8e-05,3.84829]
[1777643695049,37.57,78777.88,0.0,-0.94748,8e-05,3.83874]
[1777643699077,37.58,78762.44,0.0,-0.94868,8e-05,3.76796]
[1777643700103,37.58,78763.34,0.0,-0.94861,8e-05,3.77233]
[1777643701108,37.58,78754.97,0.0,-0.94926,8e-05,3.73395]
[1777643702117,37.58,78764.75,0.0,-0.9485,8e-05,3.77906]
[1777643704149,37.58,78770.8,0.0,-0.94801,8e-05,3.80778]
[1777643707147,37.58,78780.36,0.0,-0.94724,8e-05,3.85291]
[1777643708155,37.58,78778.7,0.0,-0.94737,8e-05,3.84523]
[1777643710170,37.58,78779.03,0.0,-0.94734,8e-05,3.84703]
[1777643711175,37.58,78784.46,0.0,-0.9469,8e-05,3.87262]
[1777643712184,37.59,78790.07,0.0,-0.94645,8e-05,3.89915]
[1777643713191,37.59,78810.02,0.0,-0.94481,8e-05,3.99399]
[1777643714197,37.58,78813.5,0.0,-0.94453,8e-05,4.01056]
[1777643715205,37.58,78799.5,0.0,-0.94568,8e-05,3.94356]
[1777643716213,37.58,78781.78,0.0,-0.94712,8e-05,3.85985]
[1777643717217,37.58,78783.59,0.0,-0.94697,8e-05,3.86844]
[1777643718229,37.58,78797.1,0.0,-0.94588,8e-05,3.93225]
[1777643719232,37.58,78812.79,0.0,-0.94458,8e-05,4.00711]
[1777643720285,37.58,78809.53,0.0,-0.94486,8e-05,3.99134]
[1777643722264,37.59,78830.66,0.0,-0.94306,8e-05,4.09471]
[1777643723269,37.59,78836.43,0.0,-0.94255,9e-05,4.124]
[1777643725281,37.59,78821.19,0.0,-0.94385,8e-05,4.04931]
[1777643728303,37.61,78829.82,0.0,-0.94305,8e-05,4.09549]
[1777643730340,37.64,78840.95,0.0,-0.94194,9e-05,4.15869]
[1777643731355,37.64,78859.41,0.0,-0.94042,9e-05,4.24295]
[1777643732359,37.65,78875.66,0.0,-0.9389,9e-05,4.32803]
[1777643733366,37.67,78882.11,0.0,-0.93827,9e-05,4.36354]
[1777643736389,37.7,78870.25,0.0,-0.93916,9e-05,4.31361]
[1777643740417,37.76,78861.0,0.0,-0.93969,9e-05,4.28335]
[1777643741424,37.77,78853.97,0.0,-0.94023,9e-05,4.25297]
[1777643742430,37.79,78847.86,0.0,-0.94068,9e-05,4.22767]
[1777643743438,37.81,78841.92,0.0,-0.9411,9e-05,4.20354]
[1777643744446,37.83,78833.25,0.0,-0.94175,9e-05,4.16674]
[1777643745452,37.83,78825.33,0.0,-0.94242,9e-05,4.1288]
[1777643746460,37.86,78812.02,0.0,-0.94342,8e-05,4.07152]
[1777643750487,37.87,78806.72,0.0,-0.94381,8e-05,4.0488]
[1777643753508,37.87,78815.09,0.0,-0.9431,8e-05,4.08961]
[1777643754522,37.89,78815.93,0.0,-0.94296,8e-05,4.0978]
[1777643756529,37.9,78808.7,0.0,-0.94348,8e-05,4.06777]
[1777643758554,37.93,78794.43,0.0,-0.94456,8e-05,4.00563]
[1777643759593,37.92,78782.76,0.0,-0.94554,8e-05,3.94889]
[1777643762591,37.92,78777.61,0.0,-0.94596,8e-05,3.92485]
[1777643765614,37.91,78773.05,0.0,-0.94635,8e-05,3.90185]
[1777643767627,37.91,78766.06,0.0,-0.94692,8e-05,3.86873]
[1777643769643,37.91,78759.82,0.0,-0.94742,8e-05,3.8398]
[1777643771655,37.91,78765.47,0.0,-0.94697,8e-05,3.86613]
[1777643773670,37.91,78773.95,0.0,-0.94629,8e-05,3.90568]
[1777643777697,37.91,78748.35,0.0,-0.94832,8e-05,3.78676]
[1777643778705,37.93,78732.64,0.0,-0.94946,8e-05,3.71934]
[1777643779711,37.93,78724.14,0.0,-0.9501,8e-05,3.68118]
[1777643781727,37.93,78731.87,0.0,-0.9495,8e-05,3.71681]
[1777643783745,37.94,78726.42,0.0,-0.94991,8e-05,3.6927]
[1777643785757,37.94,78735.22,0.0,-0.94923,8e-05,3.73294]
[1777643786763,37.94,78744.93,0.0,-0.94847,8e-05,3.77778]
[1777643787770,37.94,78751.76,0.0,-0.94793,8e-05,3.80934]
[1777643788778,37.94,78758.27,0.0,-0.94742,8e-05,3.83953]
[1777643792806,37.95,78772.99,0.0,-0.94629,8e-05,3.9037]
[1777643793813,37.95,78773.16,0.0,-0.94628,8e-05,3.90448]
[1777643794820,37.95,78765.2,0.0,-0.94691,8e-05,3.86732]
[1777643795827,37.95,78768.23,0.0,-0.94667,8e-05,3.88147]
[1777643796833,37.95,78757.73,0.0,-0.94751,8e-05,3.83271]
[1777643797841,37.95,78746.62,0.0,-0.94838,8e-05,3.7816]
[1777643799856,37.95,78746.95,0.0,-0.94835,8e-05,3.7833]
[1777643804890,37.95,78746.12,0.0,-0.9484,8e-05,3.78033]
[1777643805897,37.95,78739.13,0.0,-0.94894,8e-05,3.74851]
[1777643807912,37.95,78735.34,0.0,-0.94922,8e-05,3.73186]
[1777643809928,37.96,78724.03,0.0,-0.95004,8e-05,3.68313]
[1777643810954,37.99,78720.6,0.0,-0.9502,8e-05,3.67371]
[1777643811939,37.99,78729.08,0.0,-0.94955,8e-05,3.71238]
[1777643812948,38.0,78753.3,0.0,-0.94762,8e-05,3.82617]
[1777643813955,38.0,78752.39,0.0,-0.94769,8e-05,3.82208]
[1777643814961,38.0,78741.6,0.0,-0.94853,8e-05,3.77261]
[1777643815967,38.0,78739.87,0.0,-0.94866,8e-05,3.7649]
[1777643816975,38.0,78747.68,0.0,-0.94805,8e-05,3.80093]
[1777643817982,38.0,78749.54,0.0,-0.9479,8e-05,3.80965]
[1777643821008,38.0,78756.52,0.0,-0.94734,8e-05,3.8423]
[1777643822015,38.0,78755.55,0.0,-0.94741,8e-05,3.8379]
[1777643824031,38.0,78761.58,0.0,-0.94693,8e-05,3.86606]
[1777643825035,38.0,78766.44,0.0,-0.94654,8e-05,3.88875]
[1777643827871,38.01,78753.14,0.0,-0.9476,8e-05,3.82715]
[1777643829065,38.01,78748.52,0.0,-0.94796,8e-05,3.80597]
[1777643831081,38.01,78744.14,0.0,-0.9483,8e-05,3.78615]
[1777643833093,38.01,78736.48,0.0,-0.94888,8e-05,3.75148]
[1777643834100,38.01,78728.45,0.0,-0.9495,8e-05,3.7152]
[1777643835107,38.01,78723.03,0.0,-0.94991,8e-05,3.69096]
[1777643836119,38.01,78723.87,0.0,-0.94984,8e-05,3.69508]
[1777643837940,38.01,78703.93,0.0,-0.95133,7e-05,3.6064]
[1777643839135,38.02,78704.22,0.0,-0.9513,7e-05,3.60814]
[1777643841149,38.02,78713.26,0.0,-0.95061,8e-05,3.64939]
[1777643842156,38.02,78713.23,0.0,-0.9506,8e-05,3.64965]
[1777643844174,38.02,78700.61,0.0,-0.95153,7e-05,3.59417]
[1777643845179,38.03,78692.19,0.0,-0.95214,7e-05,3.5574]
[1777643846184,38.03,78687.89,0.0,-0.95244,7e-05,3.53945]
[1777643851226,38.04,78704.32,0.0,-0.95125,7e-05,3.60941]
[1777643852233,38.05,78715.17,0.0,-0.95042,8e-05,3.65875]
[1777643853240,38.05,78715.8,0.0,-0.95036,8e-05,3.66238]
[1777643858275,38.06,78712.41,0.0,-0.95058,8e-05,3.64939]
[1777643862307,38.06,78705.93,0.0,-0.95104,7e-05,3.62187]
[1777643865325,38.07,78692.72,0.0,-0.952,7e-05,3.56449]
[1777643866330,38.07,78699.04,0.0,-0.95151,7e-05,3.59333]
[1777643871366,38.08,78697.24,0.0,-0.9516,7e-05,3.58799]
[1777643873381,38.08,78689.88,0.0,-0.95213,7e-05,3.55643]
[1777643878415,38.09,78685.08,0.0,-0.95244,7e-05,3.5377]
[1777643881436,38.1,78679.58,0.0,-0.95281,7e-05,3.5156]
[1777643883452,38.1,78685.38,0.0,-0.95237,7e-05,3.54199]
[1777643886473,38.11,78678.79,0.0,-0.95282,7e-05,3.51463]
[1777643888487,38.11,78672.54,0.0,-0.95325,7e-05,3.48848]
[1777643893572,38.13,78664.46,0.0,-0.95378,7e-05,3.45635]
[1777643895586,38.13,78656.1,0.0,-0.95436,7e-05,3.42166]
[1777643900621,38.14,78660.86,0.0,-0.95397,7e-05,3.4453]
[1777643905660,38.16,78660.65,0.0,-0.95391,7e-05,3.44836]
[1777643910692,38.17,78661.41,0.0,-0.95381,7e-05,3.45462]
[1777643913714,38.18,78655.07,0.0,-0.9543,7e-05,3.42308]
[1777643918748,38.19,78653.34,0.0,-0.95437,7e-05,3.41894]
[1777643923784,38.2,78659.37,0.0,-0.95389,7e-05,3.44809]
[1777643925798,38.21,78664.41,0.0,-0.95351,7e-05,3.471]
[1777643930836,38.22,78666.05,0.0,-0.95336,7e-05,3.48043]
[1777643933863,38.22,78674.37,0.0,-0.95276,7e-05,3.51666]
[1777643938895,38.21,78678.68,0.0,-0.95245,7e-05,3.53506]
[1777643943929,38.21,78682.48,0.0,-0.95218,7e-05,3.5515]
[1777643948965,38.21,78682.37,0.0,-0.95219,7e-05,3.55065]
[1777643953999,38.21,78684.44,0.0,-0.95205,7e-05,3.55939]
[1777643959036,38.21,78686.29,0.0,-0.95192,7e-05,3.56707]
[1777643964071,38.21,78686.35,0.0,-0.95192,7e-05,3.56676]
[1777643969106,38.21,78687.26,0.0,-0.95187,7e-05,3.5702]
[1777643974141,38.2,78689.37,0.0,-0.9518,7e-05,3.57258]
[1777643978952,38.2,78675.36,0.0,-0.95283,7e-05,3.51063]
[1777643980182,38.2,78675.19,0.0,-0.95284,7e-05,3.50985]
[1777643985219,38.2,78675.83,0.0,-0.9528,7e-05,3.5125]
[1777643990253,38.2,78677.99,0.0,-0.95265,7e-05,3.52169]
[1777643992270,38.2,78683.23,0.0,-0.95227,7e-05,3.54448]
[1777643996295,38.2,78688.26,0.0,-0.95191,7e-05,3.56619]
[1777643999095,38.2,78699.98,0.0,-0.95105,7e-05,3.61753]
[1777644002344,38.19,78689.58,0.0,-0.95183,7e-05,3.57092]
[1777644003356,38.19,78685.04,0.0,-0.95216,7e-05,3.55083]
[1777644004359,38.19,78704.42,0.0,-0.95073,7e-05,3.63642]
[1777644005406,38.19,78715.84,0.0,-0.94988,8e-05,3.68729]
[1777644006379,38.19,78714.32,0.0,-0.95,8e-05,3.68015]
[1777644009165,38.19,78700.23,0.0,-0.95107,7e-05,3.61643]
[1777644014434,38.18,78707.02,0.0,-0.95058,8e-05,3.6456]
[1777644016450,38.18,78717.5,0.0,-0.9498,8e-05,3.69207]
[1777644017459,38.18,78732.62,0.0,-0.94864,8e-05,3.76019]
[1777644018468,38.18,78751.09,0.0,-0.94721,8e-05,3.84441]
[1777644019480,38.18,78756.45,0.0,-0.94679,8e-05,3.86865]
[1777644020479,38.17,78740.62,0.0,-0.94805,8e-05,3.79518]
[1777644021486,38.17,78733.1,0.0,-0.94864,8e-05,3.76039]
[1777644022501,38.17,78731.34,0.0,-0.94878,8e-05,3.75198]
[1777644023505,38.17,78737.62,0.0,-0.9483,8e-05,3.7802]
[1777644024507,38.17,78746.3,0.0,-0.94763,8e-05,3.81954]
[1777644025514,38.17,78741.39,0.0,-0.94803,8e-05,3.79653]
[1777644027528,38.16,78732.48,0.0,-0.94873,8e-05,3.75498]
[1777644028535,38.16,78731.9,0.0,-0.94878,8e-05,3.75196]
[1777644030559,38.16,78706.04,0.0,-0.95076,7e-05,3.63482]
[1777644031561,38.16,78702.15,0.0,-0.95113,7e-05,3.61102]
[1777644032567,38.16,78711.47,0.0,-0.95044,8e-05,3.6524]
[1777644033573,38.16,78721.65,0.0,-0.94967,8e-05,3.69788]
[1777644034580,38.16,78723.89,0.0,-0.94951,8e-05,3.70771]
[1777644037600,38.15,78715.45,0.0,-0.95016,8e-05,3.66885]
[1777644039616,38.15,78711.48,0.0,-0.95047,8e-05,3.65062]
[1777644044650,38.15,78720.01,0.0,-0.94984,8e-05,3.68783]
[1777644046665,38.14,78722.52,0.0,-0.94966,8e-05,3.69858]
[1777644048680,38.14,78719.05,0.0,-0.94994,8e-05,3.68216]
[1777644050697,38.14,78696.4,0.0,-0.95164,7e-05,3.58097]
[1777644051700,38.14,78697.03,0.0,-0.95159,7e-05,3.58367]
[1777644052708,38.14,78705.95,0.0,-0.95093,7e-05,3.62315]
[1777644053717,38.14,78710.01,0.0,-0.95063,8e-05,3.64092]
[1777644058749,38.14,78697.88,0.0,-0.95155,7e-05,3.58631]
[1777644059756,38.14,78685.26,0.0,-0.95248,7e-05,3.53066]
[1777644060763,38.14,78683.14,0.0,-0.95263,7e-05,3.52137]
[1777644062799,38.13,78693.19,0.0,-0.9519,7e-05,3.56543]
[1777644063802,38.13,78699.03,0.0,-0.95147,7e-05,3.59112]
[1777644064807,38.13,78692.35,0.0,-0.95196,7e-05,3.56162]
[1777644065812,38.13,78693.59,0.0,-0.95187,7e-05,3.56694]
[1777644070849,38.13,78693.29,0.0,-0.9519,7e-05,3.5652]
[1777644071856,38.13,78687.43,0.0,-0.95233,7e-05,3.5394]
[1777644074902,38.13,78681.29,0.0,-0.95278,7e-05,3.51249]
[1777644075893,38.13,78688.96,0.0,-0.95222,7e-05,3.54608]
[1777644076905,38.13,78696.45,0.0,-0.95167,7e-05,3.57908]
[1777644077911,38.13,78694.78,0.0,-0.95179,7e-05,3.57158]
[1777644079927,38.13,78698.9,0.0,-0.95149,7e-05,3.58956]
[1777644081939,38.13,78691.97,0.0,-0.95201,7e-05,3.5587]
[1777644082945,38.13,78682.75,0.0,-0.95268,7e-05,3.51816]
[1777644083951,38.13,78673.36,0.0,-0.95336,7e-05,3.47725]
[1777644084959,38.13,78668.43,0.0,-0.95371,7e-05,3.45595]
[1777644086971,38.13,78666.6,0.0,-0.95384,7e-05,3.44821]
[1777644089992,38.13,78674.07,0.0,-0.9533,7e-05,3.48081]
[1777644092010,38.13,78673.43,0.0,-0.95342,7e-05,3.47194]
[1777644094024,38.13,78684.35,0.0,-0.95263,7e-05,3.5196]
[1777644095029,38.13,78694.78,0.0,-0.95187,7e-05,3.5654]
[1777644096038,38.13,78698.59,0.0,-0.95159,7e-05,3.58215]
[1777644098049,38.13,78709.39,0.0,-0.9508,7e-05,3.6292]
[1777644099055,38.12,78722.17,0.0,-0.94985,8e-05,3.6856]
[1777644100062,38.12,78722.17,0.0,-0.94987,8e-05,3.68463]
[1777644101069,38.12,78716.03,0.0,-0.95035,8e-05,3.65609]
[1777644102077,38.12,78715.53,0.0,-0.95039,8e-05,3.65363]
[1777644104090,38.12,78708.5,0.0,-0.95093,7e-05,3.62181]
[1777644107111,38.11,78715.21,0.0,-0.95043,8e-05,3.65126]
[1777644110132,38.11,78721.82,0.0,-0.94994,8e-05,3.68028]
[1777644112146,38.11,78722.05,0.0,-0.94993,8e-05,3.68078]
[1777644114161,38.11,78722.51,0.0,-0.94991,8e-05,3.68236]
[1777644117184,38.1,78692.59,0.0,-0.95216,7e-05,3.54842]
[1777644118188,38.1,78681.33,0.0,-0.95298,7e-05,3.49908]
[1777644119195,38.1,78679.77,0.0,-0.95309,7e-05,3.49234]
[1777644124229,38.11,78681.8,0.0,-0.95293,7e-05,3.50157]
[1777644129266,38.11,78681.46,0.0,-0.95295,7e-05,3.50033]
[1777644134301,38.11,78678.49,0.0,-0.95314,7e-05,3.48918]
[1777644140100,38.12,78669.09,0.0,-0.95377,7e-05,3.45128]
[1777644141350,38.13,78663.07,0.0,-0.95417,7e-05,3.42651]
[1777644142358,38.13,78668.63,0.0,-0.95377,7e-05,3.45112]
[1777644144371,38.14,78675.35,0.0,-0.95327,7e-05,3.48143]
[1777644147399,38.14,78654.25,0.0,-0.95475,7e-05,3.39168]
[1777644148405,38.14,78655.41,0.0,-0.95465,7e-05,3.39736]
[1777644151427,38.15,78658.21,0.0,-0.9545,7e-05,3.40528]
[1777644156462,38.16,78647.34,0.0,-0.9552,7e-05,3.36246]
[1777644157470,38.17,78645.01,0.0,-0.95536,7e-05,3.35266]
[1777644158479,38.17,78628.19,0.0,-0.95651,7e-05,3.28199]
[1777644160241,38.17,78620.79,0.0,-0.95701,7e-05,3.25137]
[1777644161497,38.17,78597.05,0.0,-0.95858,7e-05,3.15426]
[1777644162504,38.17,78594.25,0.0,-0.95875,7e-05,3.14327]
[1777644166532,38.18,78593.08,0.0,-0.9588,6e-05,3.14016]
[1777644171571,38.18,78591.51,0.0,-0.95889,6e-05,3.13481]
[1777644173582,38.18,78596.61,0.0,-0.95856,7e-05,3.15544]
[1777644177610,38.17,78607.33,0.0,-0.95789,7e-05,3.1966]
[1777644182650,38.17,78603.69,0.0,-0.95814,7e-05,3.18121]
[1777644183655,38.18,78614.28,0.0,-0.95739,7e-05,3.22797]
[1777644184659,38.18,78635.84,0.0,-0.95593,7e-05,3.31783]
[1777644185666,38.18,78642.32,0.0,-0.95548,7e-05,3.3454]
[1777644190701,38.18,78632.65,0.0,-0.95614,7e-05,3.30499]
[1777644191708,38.18,78634.31,0.0,-0.95602,7e-05,3.3121]
[1777644194729,38.18,78634.59,0.0,-0.956,7e-05,3.3136]
[1777644196771,38.19,78603.48,0.0,-0.95808,7e-05,3.1851]
[1777644197765,38.19,78586.41,0.0,-0.95919,6e-05,3.11573]
[1777644198775,38.19,78593.48,0.0,-0.95873,7e-05,3.14427]
[1777644199779,38.19,78594.55,0.0,-0.95867,7e-05,3.14851]
[1777644204813,38.18,78596.33,0.0,-0.95856,7e-05,3.15519]
[1777644209851,38.18,78593.38,0.0,-0.95876,7e-05,3.14267]
[1777644214886,38.18,78595.78,0.0,-0.95868,7e-05,3.14609]
[1777644219921,38.18,78596.35,0.0,-0.95865,7e-05,3.14798]
[1777644224956,38.18,78596.98,0.0,-0.95862,7e-05,3.15012]
[1777644228987,38.18,78628.91,0.0,-0.95646,7e-05,3.28378]
[1777644229993,38.18,78642.59,0.0,-0.95552,7e-05,3.34135]
[1777644235032,38.19,78645.62,0.0,-0.9553,7e-05,3.35452]
[1777644236037,38.19,78654.45,0.0,-0.95469,7e-05,3.39212]
[1777644237044,38.19,78655.51,0.0,-0.95461,7e-05,3.39664]
[1777644240064,38.19,78666.83,0.0,-0.95381,7e-05,3.44517]
[1777644241074,38.19,78668.54,0.0,-0.95369,7e-05,3.4524]
[1777644246107,38.18,78670.73,0.0,-0.95354,7e-05,3.4615]
[1777644251148,38.18,78675.38,0.0,-0.95322,7e-05,3.48124]
[1777644254180,38.18,78663.99,0.0,-0.95404,7e-05,3.43171]
[1777644256177,38.18,78617.24,0.0,-0.95726,7e-05,3.23462]
[1777644257184,38.2,78603.42,0.0,-0.95812,7e-05,3.18121]
[1777644262221,38.2,78600.58,0.0,-0.9583,7e-05,3.16989]
[1777644267261,38.19,78596.07,0.0,-0.95861,7e-05,3.15091]
[1777644271290,38.19,78599.3,0.0,-0.95847,7e-05,3.15762]
[1777644276323,38.18,78594.32,0.0,-0.95886,6e-05,3.13381]
[1777644281359,38.17,78597.77,0.0,-0.95865,7e-05,3.14662]
[1777644284380,38.17,78603.33,0.0,-0.95829,7e-05,3.16893]
[1777644289416,38.17,78600.22,0.0,-0.95851,7e-05,3.15575]
[1777644294451,38.17,78614.32,0.0,-0.95757,7e-05,3.2135]
[1777644295462,38.17,78625.97,0.0,-0.95679,7e-05,3.26206]
[1777644296467,38.17,78638.32,0.0,-0.95594,7e-05,3.31395]
[1777644297473,38.17,78641.74,0.0,-0.95571,7e-05,3.32801]
[1777644300496,38.17,78643.87,0.0,-0.95559,7e-05,3.33586]
[1777644305530,38.16,78644.99,0.0,-0.95554,7e-05,3.33865]
[1777644306536,38.16,78636.6,0.0,-0.95612,7e-05,3.30291]
[1777644307545,38.16,78630.18,0.0,-0.95657,7e-05,3.27569]
[1777644308550,38.15,78611.33,0.0,-0.95784,7e-05,3.19731]
[1777644309558,38.15,78606.61,0.0,-0.95815,7e-05,3.17778]
[1777644312581,38.15,78600.51,0.0,-0.95856,7e-05,3.15247]
[1777644317613,38.15,78600.76,0.0,-0.95855,7e-05,3.15295]
[1777644319628,38.15,78584.07,0.0,-0.95963,6e-05,3.0853]
[1777644321429,38.15,78578.82,0.0,-0.95996,6e-05,3.06475]
[1777644323655,38.15,78585.12,0.0,-0.95955,6e-05,3.09066]
[1777644324661,38.15,78582.44,0.0,-0.95972,6e-05,3.0799]
[1777644329698,38.16,78587.92,0.0,-0.95936,6e-05,3.10242]
[1777644334733,38.15,78583.31,0.0,-0.95973,6e-05,3.07776]
[1777644339772,38.15,78577.94,0.0,-0.96007,6e-05,3.05635]
[1777644341569,38.16,78564.91,0.0,-0.96089,6e-05,3.00474]
[1777644342789,38.16,78565.7,0.0,-0.96083,6e-05,3.00896]
[1777644347832,38.17,78573.25,0.0,-0.96033,6e-05,3.04027]
[1777644348831,38.17,78562.64,0.0,-0.96099,6e-05,2.99835]
[1777644349839,38.18,78561.1,0.0,-0.96105,6e-05,2.99478]
[1777644354874,38.19,78565.09,0.0,-0.96072,6e-05,3.01527]
[1777644358903,38.2,78585.34,0.0,-0.95944,6e-05,3.09624]
[1777644359910,38.2,78586.84,0.0,-0.95934,6e-05,3.10221]
[1777644360916,38.2,78593.17,0.0,-0.95893,6e-05,3.12768]
[1777644365951,38.19,78597.8,0.0,-0.95864,7e-05,3.14603]
[1777644370985,38.19,78600.68,0.0,-0.95846,7e-05,3.15721]
[1777644376022,38.19,78602.51,0.0,-0.95834,7e-05,3.16438]
[1777644380050,38.19,78598.06,0.0,-0.95863,7e-05,3.14672]
[1777644385085,38.2,78604.79,0.0,-0.95815,7e-05,3.17613]
[1777644388106,38.2,78614.54,0.0,-0.95749,7e-05,3.21716]
[1777644390120,38.21,78620.31,0.0,-0.9571,7e-05,3.24155]
[1777644395154,38.21,78620.64,0.0,-0.95712,7e-05,3.23833]
[1777644400192,38.22,78623.77,0.0,-0.95689,7e-05,3.25269]
[1777644402204,38.22,78629.34,0.0,-0.95651,7e-05,3.27635]
[1777644407239,38.22,78630.98,0.0,-0.95638,7e-05,3.2842]
[1777644412274,38.23,78634.11,0.0,-0.95615,7e-05,3.29826]
[1777644416303,38.23,78645.34,0.0,-0.95537,7e-05,3.34614]
[1777644421337,38.23,78645.04,0.0,-0.95538,7e-05,3.34536]
[1777644426371,38.23,78645.82,0.0,-0.95532,7e-05,3.34916]
[1777644430402,38.23,78652.2,0.0,-0.95487,7e-05,3.37652]
[1777644435436,38.24,78654.85,0.0,-0.95468,7e-05,3.38798]
[1777644440470,38.24,78652.98,0.0,-0.95481,7e-05,3.38016]
[1777644445505,38.24,78649.71,0.0,-0.95503,7e-05,3.36644]
[1777644450542,38.24,78651.2,0.0,-0.95493,7e-05,3.37291]
[1777644455574,38.24,78648.91,0.0,-0.95516,7e-05,3.35725]
[1777644460611,38.24,78651.58,0.0,-0.95497,7e-05,3.36872]
[1777644464639,38.24,78658.47,0.0,-0.95448,7e-05,3.39814]
[1777644465646,38.24,78665.53,0.0,-0.95399,7e-05,3.42836]
[1777644466652,38.24,78668.24,0.0,-0.95379,7e-05,3.43995]
[1777644468667,38.24,78673.87,0.0,-0.95339,7e-05,3.46405]
[1777644469674,38.24,78675.05,0.0,-0.95331,7e-05,3.46902]
[1777644473706,38.23,78661.44,0.0,-0.95429,7e-05,3.40981]
[1777644474714,38.23,78661.89,0.0,-0.95426,7e-05,3.41168]
[1777644478741,38.23,78653.85,0.0,-0.95483,7e-05,3.37712]
[1777644481766,38.23,78647.21,0.0,-0.95529,7e-05,3.34892]
[1777644482773,38.23,78637.15,0.0,-0.956,7e-05,3.30607]
[1777644483778,38.23,78633.34,0.0,-0.95626,7e-05,3.28971]
[1777644485795,38.23,78632.01,0.0,-0.95635,7e-05,3.28443]
[1777644489820,38.23,78640.28,0.0,-0.95577,7e-05,3.31964]
[1777644493848,38.23,78632.23,0.0,-0.95632,7e-05,3.28628]
[1777644494855,38.24,78631.83,0.0,-0.95634,7e-05,3.28476]
[1777644499889,38.24,78634.84,0.0,-0.95613,7e-05,3.29817]
[1777644504925,38.24,78645.23,0.0,-0.9554,7e-05,3.34266]
[1777644505932,38.24,78656.35,0.0,-0.95462,7e-05,3.38995]
[1777644506939,38.24,78659.01,0.0,-0.95443,7e-05,3.40132]
[1777644512784,38.24,78657.25,0.0,-0.95463,7e-05,3.38759]
[1777644518015,38.24,78653.69,0.0,-0.95488,7e-05,3.37245]
[1777644523053,38.24,78664.81,0.0,-0.9541,7e-05,3.41992]
[1777644526072,38.24,78670.2,0.0,-0.95372,7e-05,3.44283]
[1777644529093,38.24,78674.63,0.0,-0.95341,7e-05,3.46154]
[1777644533121,38.24,78667.59,0.0,-0.95392,7e-05,3.43069]
[1777644538156,38.24,78666.43,0.0,-0.95401,7e-05,3.42519]
[1777644543191,38.23,78667.81,0.0,-0.95392,7e-05,3.43053]
[1777644546211,38.23,78674.5,0.0,-0.95345,7e-05,3.45896]
[1777644550241,38.23,78669.18,0.0,-0.95384,7e-05,3.43534]
[1777644555275,38.23,78666.81,0.0,-0.95402,7e-05,3.4245]
[1777644560309,38.22,78668.81,0.0,-0.95389,7e-05,3.43242]
[1777644565344,38.22,78670.32,0.0,-0.9538,7e-05,3.43819]
[1777644570380,38.22,78669.31,0.0,-0.95388,7e-05,3.43309]
[1777644575415,38.22,78667.46,0.0,-0.9541,7e-05,3.41829]
[1777644576422,38.22,78658.15,0.0,-0.95476,7e-05,3.37843]
[1777644577429,38.22,78653.07,0.0,-0.95512,7e-05,3.35681]
[1777644582464,38.21,78656.86,0.0,-0.95485,7e-05,3.37277]
[1777644587499,38.21,78661.16,0.0,-0.95455,7e-05,3.39089]
[1777644592535,38.21,78661.17,0.0,-0.95456,7e-05,3.39073]
[1777644595559,38.21,78636.46,0.0,-0.95627,7e-05,3.28638]
[1777644596564,38.21,78627.19,0.0,-0.9569,7e-05,3.24746]
[1777644600593,38.21,78623.39,0.0,-0.95716,7e-05,3.23164]
[1777644605627,38.21,78615.89,0.0,-0.95768,7e-05,3.19967]
[1777644610663,38.2,78621.26,0.0,-0.95734,7e-05,3.22091]
[1777644612681,38.2,78627.27,0.0,-0.95694,7e-05,3.24536]
[1777644617713,38.2,78640.19,0.0,-0.95606,7e-05,3.29954]
[1777644619731,38.2,78634.26,0.0,-0.95647,7e-05,3.27418]
[1777644622749,38.2,78625.22,0.0,-0.95709,7e-05,3.23585]
[1777644624766,38.2,78621.14,0.0,-0.95737,7e-05,3.2189]
[1777644628790,38.2,78630.28,0.0,-0.95675,7e-05,3.25688]
[1777644629811,38.2,78636.63,0.0,-0.95631,7e-05,3.28365]
[1777644630806,38.2,78640.81,0.0,-0.95602,7e-05,3.30141]
[1777644633834,38.2,78643.8,0.0,-0.95589,7e-05,3.30802]
[1777644636846,38.2,78633.36,0.0,-0.9566,7e-05,3.26491]
[1777644637853,38.2,78633.28,0.0,-0.9566,7e-05,3.26483]
[1777644642888,38.21,78637.91,0.0,-0.95626,7e-05,3.28552]
[1777644647924,38.21,78636.47,0.0,-0.95634,7e-05,3.28071]
[1777644652959,38.22,78639.41,0.0,-0.95612,7e-05,3.29418]
[1777644657994,38.22,78634.92,0.0,-0.95641,7e-05,3.27655]
[1777644660033,38.23,78631.05,0.0,-0.95666,7e-05,3.26097]
[1777644665056,38.23,78620.13,0.0,-0.95739,7e-05,3.2158]
[1777644666052,38.23,78600.01,0.0,-0.95873,7e-05,3.13339]
[1777644667061,38.23,78593.22,0.0,-0.95917,6e-05,3.10594]
[1777644668066,38.23,78592.35,0.0,-0.95922,6e-05,3.10248]
[1777644673920,38.23,78601.77,0.0,-0.95861,7e-05,3.14073]
[1777644679147,38.23,78596.42,0.0,-0.95896,6e-05,3.11882]
[1777644684180,38.23,78596.1,0.0,-0.95898,6e-05,3.11759]
[1777644689213,38.23,78591.53,0.0,-0.95925,6e-05,3.10085]
[1777644694247,38.24,78590.54,0.0,-0.95937,6e-05,3.09177]
[1777644698279,38.24,78583.81,0.0,-0.9598,6e-05,3.0647]
[1777644699284,38.24,78577.91,0.0,-0.96018,6e-05,3.04123]
[1777644703311,38.24,78586.35,0.0,-0.95964,6e-05,3.07498]
[1777644705328,38.24,78596.03,0.0,-0.95902,6e-05,3.11376]
[1777644706334,38.23,78602.32,0.0,-0.95861,7e-05,3.1391]
[1777644708348,38.23,78608.21,0.0,-0.95823,7e-05,3.16276]
[1777644711369,38.23,78614.41,0.0,-0.95783,7e-05,3.18761]
[1777644713389,38.23,78620.68,0.0,-0.95742,7e-05,3.21295]
[1777644718421,38.23,78620.23,0.0,-0.95746,7e-05,3.21054]
[1777644722449,38.22,78630.8,0.0,-0.95676,7e-05,3.25345]
[1777644725471,38.22,78636.19,0.0,-0.9564,7e-05,3.27559]
[1777644726477,38.22,78646.9,0.0,-0.95566,7e-05,3.32065]
[1777644729499,38.22,78652.96,0.0,-0.95523,7e-05,3.34657]
[1777644732520,38.23,78660.36,0.0,-0.95471,7e-05,3.37821]
[1777644736548,38.23,78654.72,0.0,-0.9551,7e-05,3.35442]
[1777644741582,38.23,78654.28,0.0,-0.95513,7e-05,3.35299]
[1777644743597,38.23,78660.89,0.0,-0.95466,7e-05,3.3812]
[1777644748632,38.23,78662.56,0.0,-0.95454,7e-05,3.38842]
[1777644753668,38.23,78667.82,0.0,-0.95425,7e-05,3.40483]
[1777644756709,38.23,78674.61,0.0,-0.95377,7e-05,3.43391]
[1777644760717,38.23,78678.41,0.0,-0.9535,7e-05,3.44999]
[1777644765753,38.23,78679.74,0.0,-0.95341,7e-05,3.45524]
[1777644770803,38.22,78678.84,0.0,-0.95349,7e-05,3.45077]
[1777644773828,38.22,78694.46,0.0,-0.95236,7e-05,3.51821]
[1777644778861,38.22,78699.53,0.0,-0.95201,7e-05,3.53924]
[1777644780875,38.21,78706.46,0.0,-0.95151,7e-05,3.56914]
[1777644782889,38.21,78714.77,0.0,-0.9509,8e-05,3.60531]
[1777644783896,38.21,78725.83,0.0,-0.95007,8e-05,3.65423]
[1777644785910,38.21,78731.24,0.0,-0.94967,8e-05,3.67756]
[1777644787924,38.2,78745.5,0.0,-0.94859,8e-05,3.74101]
[1777644788932,38.2,78757.15,0.0,-0.94769,8e-05,3.79357]
[1777644791952,38.19,78752.06,0.0,-0.94813,8e-05,3.76827]
[1777644792959,38.19,78745.04,0.0,-0.94868,8e-05,3.73568]
[1777644794973,38.19,78750.8,0.0,-0.94826,8e-05,3.7607]
[1777644799004,38.18,78760.84,0.0,-0.94751,8e-05,3.8042]
[1777644800017,38.17,78763.66,0.0,-0.9473,8e-05,3.81662]
[1777644805043,38.16,78762.11,0.0,-0.94747,8e-05,3.80656]
[1777644807058,38.16,78768.17,0.0,-0.94701,8e-05,3.83336]
[1777644809072,38.15,78776.34,0.0,-0.94638,8e-05,3.87001]
[1777644810093,38.15,78776.62,0.0,-0.94637,8e-05,3.87065]
[1777644811085,38.15,78806.48,0.0,-0.944,8e-05,4.00443]
[1777644812094,38.14,78803.59,0.0,-0.94427,8e-05,3.98904]
[1777644814115,38.14,78810.8,0.0,-0.94371,8e-05,4.02138]
[1777644815125,38.13,78814.14,0.0,-0.94344,8e-05,4.03629]
[1777644819157,38.12,78806.31,0.0,-0.94417,8e-05,3.99494]
[1777644822181,38.11,78798.24,0.0,-0.94489,8e-05,3.95385]
[1777644823189,38.1,78793.11,0.0,-0.94533,8e-05,3.92878]
[1777644825202,38.1,78788.59,0.0,-0.94573,8e-05,3.90585]
[1777644828222,38.09,78782.74,0.0,-0.94624,8e-05,3.87603]
[1777644830236,38.08,78781.62,0.0,-0.94636,8e-05,3.86925]
[1777644835048,38.08,78772.01,0.0,-0.94715,8e-05,3.82361]
[1777644838292,38.08,78766.7,0.0,-0.94757,8e-05,3.79909]
[1777644841318,38.08,78774.46,0.0,-0.94695,8e-05,3.83505]
[1777644843336,38.08,78780.92,0.0,-0.94644,8e-05,3.86504]
[1777644845119,38.08,78781.78,0.0,-0.94637,8e-05,3.86891]
[1777644847360,38.08,78779.73,0.0,-0.94654,8e-05,3.85927]
[1777644848369,38.08,78772.03,0.0,-0.94715,8e-05,3.8235]
[1777644849373,38.08,78771.81,0.0,-0.94717,8e-05,3.82251]
[1777644853403,38.08,78754.0,0.0,-0.94857,8e-05,3.74081]
[1777644855191,38.08,78753.63,0.0,-0.9486,8e-05,3.73948]
[1777644860449,38.08,78747.2,0.0,-0.94908,8e-05,3.7111]
[1777644864480,38.1,78752.3,0.0,-0.94861,8e-05,3.73854]
[1777644866491,38.11,78740.64,0.0,-0.94947,8e-05,3.68842]
[1777644867501,38.12,78737.3,0.0,-0.94968,8e-05,3.67565]
[1777644869519,38.13,78720.9,0.0,-0.95088,8e-05,3.60508]
[1777644870520,38.13,78707.61,0.0,-0.95187,7e-05,3.54618]
[1777644871546,38.13,78706.87,0.0,-0.95199,7e-05,3.53707]
[1777644872542,38.13,78691.87,0.0,-0.95309,7e-05,3.47189]
[1777644873550,38.13,78681.89,0.0,-0.95382,7e-05,3.42754]
[1777644874556,38.13,78676.63,0.0,-0.95419,7e-05,3.40553]
[1777644875566,38.13,78679.52,0.0,-0.95398,7e-05,3.41796]
[1777644878583,38.13,78684.25,0.0,-0.95365,7e-05,3.43827]
[1777644880598,38.13,78674.16,0.0,-0.95437,7e-05,3.39471]
[1777644881607,38.13,78671.21,0.0,-0.95458,7e-05,3.38209]
[1777644886641,38.13,78670.34,0.0,-0.95464,7e-05,3.37845]
[1777644890677,38.13,78661.42,0.0,-0.95526,7e-05,3.34058]
[1777644891676,38.13,78655.74,0.0,-0.95566,7e-05,3.31661]
[1777644892682,38.13,78647.46,0.0,-0.95622,7e-05,3.28187]
[1777644893689,38.13,78639.3,0.0,-0.95678,7e-05,3.24793]
[1777644894696,38.14,78641.2,0.0,-0.95665,7e-05,3.25607]
[1777644896713,38.14,78650.94,0.0,-0.95597,7e-05,3.29728]
[1777644898725,38.14,78654.24,0.0,-0.95574,7e-05,3.31146]
[1777644900738,38.14,78641.03,0.0,-0.95663,7e-05,3.25695]
[1777644901746,38.14,78639.68,0.0,-0.95671,7e-05,3.2522]
[1777644906780,38.16,78641.78,0.0,-0.9565,7e-05,3.26473]
[1777644907788,38.16,78649.02,0.0,-0.95599,7e-05,3.29595]
[1777644908795,38.17,78652.16,0.0,-0.95576,7e-05,3.30998]
[1777644910808,38.17,78658.19,0.0,-0.95532,7e-05,3.33704]
[1777644912829,38.18,78652.77,0.0,-0.95567,7e-05,3.31567]
[1777644915842,38.19,78668.91,0.0,-0.9545,7e-05,3.38657]
[1777644916850,38.19,78667.01,0.0,-0.95462,7e-05,3.37913]
[1777644918863,38.2,78658.98,0.0,-0.95516,7e-05,3.34633]
[1777644919872,38.2,78659.54,0.0,-0.95511,7e-05,3.34944]
[1777644924906,38.21,78657.69,0.0,-0.95521,7e-05,3.3432]
[1777644929941,38.22,78664.24,0.0,-0.9547,7e-05,3.37465]
[1777644930949,38.22,78665.43,0.0,-0.9546,7e-05,3.3804]
[1777644933969,38.23,78672.77,0.0,-0.95412,7e-05,3.4076]
[1777644934975,38.23,78668.32,0.0,-0.95443,7e-05,3.38916]
[1777644940016,38.24,78668.89,0.0,-0.95435,7e-05,3.3941]
[1777644942028,38.24,78674.41,0.0,-0.95396,7e-05,3.41758]
[1777644945049,38.24,78669.0,0.0,-0.95435,7e-05,3.39422]
[1777644949079,38.24,78663.56,0.0,-0.95473,7e-05,3.37081]
[1777644953114,38.24,78651.93,0.0,-0.95555,7e-05,3.3215]
[1777644954114,38.24,78634.89,0.0,-0.95671,7e-05,3.25031]
[1777644955130,38.24,78623.28,0.0,-0.95749,7e-05,3.20227]
[1777644956135,38.24,78619.16,0.0,-0.95777,7e-05,3.18558]
[1777644957138,38.24,78612.55,0.0,-0.9582,7e-05,3.1588]
[1777644958148,38.24,78605.47,0.0,-0.95867,7e-05,3.12983]
[1777644959154,38.24,78594.53,0.0,-0.95938,6e-05,3.08554]
[1777644960160,38.24,78585.22,0.0,-0.95998,6e-05,3.04823]
[1777644961166,38.24,78577.97,0.0,-0.96044,6e-05,3.01943]
[1777644962172,38.24,78578.21,0.0,-0.96042,6e-05,3.02043]
[1777644966201,38.24,78586.06,0.0,-0.95992,6e-05,3.05183]
[1777644967214,38.24,78592.49,0.0,-0.9595,6e-05,3.0778]
[1777644968215,38.24,78601.52,0.0,-0.95892,7e-05,3.11416]
[1777644969222,38.24,78604.14,0.0,-0.95875,7e-05,3.1246]
[1777644972252,38.24,78611.04,0.0,-0.9583,7e-05,3.15237]
[1777644973251,38.24,78616.81,0.0,-0.95792,7e-05,3.17628]
[1777644974257,38.25,78625.37,0.0,-0.95734,7e-05,3.21206]
[1777644975264,38.25,78630.0,0.0,-0.95702,7e-05,3.23142]
[1777644980299,38.25,78623.96,0.0,-0.95741,7e-05,3.20753]
[1777644982313,38.25,78618.21,0.0,-0.95779,7e-05,3.18392]
[1777644985333,38.25,78617.81,0.0,-0.95783,7e-05,3.1817]
[1777644988356,38.25,78611.57,0.0,-0.95825,7e-05,3.15568]
[1777644993389,38.24,78613.95,0.0,-0.95818,7e-05,3.15874]
[1777644998425,38.24,78620.61,0.0,-0.95775,7e-05,3.18533]
[1777645000439,38.24,78625.16,0.0,-0.95745,7e-05,3.20368]
[1777645006250,38.24,78622.71,0.0,-0.95763,7e-05,3.19262]
[1777645009502,38.23,78634.0,0.0,-0.95688,7e-05,3.23852]
[1777645010511,38.23,78636.51,0.0,-0.95671,7e-05,3.2487]
[1777645016323,38.23,78624.89,0.0,-0.95752,7e-05,3.19915]
[1777645021591,38.22,78623.46,0.0,-0.95763,7e-05,3.19224]
[1777645024610,38.22,78632.66,0.0,-0.95703,7e-05,3.22964]
[1777645026393,38.22,78648.92,0.0,-0.95591,7e-05,3.29772]
[1777645026624,38.22,78648.92,0.0,-0.95591,7e-05,3.29788]
[1777645028637,38.22,78654.45,0.0,-0.95552,7e-05,3.32141]
[1777645031659,38.22,78658.81,0.0,-0.95521,7e-05,3.34011]
[1777645036695,38.21,78661.77,0.0,-0.95504,7e-05,3.35046]
[1777645041740,38.21,78646.8,0.0,-0.9561,7e-05,3.28612]
[1777645043749,38.21,78629.78,0.0,-0.95727,7e-05,3.21471]
[1777645044756,38.21,78625.11,0.0,-0.95759,7e-05,3.19525]
[1777645048785,38.2,78633.54,0.0,-0.95703,7e-05,3.22924]
[1777645053820,38.2,78637.42,0.0,-0.95687,7e-05,3.23807]
[1777645058855,38.19,78629.99,0.0,-0.95739,7e-05,3.20609]
[1777645059862,38.19,78623.24,0.0,-0.95784,7e-05,3.17816]
[1777645062882,38.19,78613.83,0.0,-0.95847,7e-05,3.13934]
[1777645064896,38.19,78606.51,0.0,-0.95895,7e-05,3.10953]
[1777645069932,38.19,78606.02,0.0,-0.95899,7e-05,3.10736]
[1777645072955,38.19,78600.07,0.0,-0.95937,6e-05,3.08328]
[1777645076981,38.19,78606.18,0.0,-0.95898,7e-05,3.10782]
[1777645081009,38.19,78600.17,0.0,-0.95937,6e-05,3.08337]
[1777645086043,38.19,78598.82,0.0,-0.95946,6e-05,3.07787]
[1777645091081,38.19,78597.72,0.0,-0.95953,6e-05,3.0734]
[1777645092087,38.19,78592.64,0.0,-0.95986,6e-05,3.05308]
[1777645096116,38.19,78600.48,0.0,-0.95935,6e-05,3.08457]
[1777645097123,38.19,78606.43,0.0,-0.95897,7e-05,3.10852]
[1777645099136,38.19,78598.09,0.0,-0.95951,6e-05,3.07484]
[1777645104170,38.19,78595.2,0.0,-0.95969,6e-05,3.06329]
[1777645107192,38.19,78600.63,0.0,-0.95935,6e-05,3.08506]
[1777645112227,38.19,78595.3,0.0,-0.95976,6e-05,3.05769]
[1777645115247,38.19,78578.54,0.0,-0.96082,6e-05,2.99129]
[1777645116254,38.19,78568.58,0.0,-0.96144,6e-05,2.95238]
[1777645121291,38.19,78562.45,0.0,-0.9618,6e-05,2.92957]
[1777645125338,38.2,78554.98,0.0,-0.96225,6e-05,2.90164]
[1777645130390,38.2,78552.29,0.0,-0.96239,6e-05,2.89274]
[1777645131375,38.21,78534.42,0.0,-0.96345,6e-05,2.82473]
[1777645132382,38.21,78527.5,0.0,-0.96386,6e-05,2.79897]
[1777645133390,38.21,78521.52,0.0,-0.9642,6e-05,2.77695]
[1777645134396,38.21,78520.56,0.0,-0.96425,6e-05,2.77383]
[1777645135410,38.21,78514.59,0.0,-0.96459,6e-05,2.75202]
[1777645136411,38.23,78506.99,0.0,-0.96495,6e-05,2.72897]
[1777645137418,38.26,78497.81,0.0,-0.96538,6e-05,2.70059]
[1777645138425,38.28,78498.8,0.0,-0.96524,6e-05,2.71012]
[1777645142456,38.38,78492.6,0.0,-0.96524,6e-05,2.70967]
[1777645146482,38.47,78498.4,0.0,-0.96457,6e-05,2.75265]
[1777645147488,38.49,78500.56,0.0,-0.96437,6e-05,2.7654]
[1777645148496,38.51,78507.48,0.0,-0.9639,6e-05,2.79566]
[1777645149502,38.53,78509.65,0.0,-0.96371,6e-05,2.8078]
[1777645152524,38.53,78515.75,0.0,-0.96333,6e-05,2.83187]
[1777645153531,38.54,78517.0,0.0,-0.9632,6e-05,2.83999]
[1777645158566,38.59,78515.61,0.0,-0.96312,6e-05,2.84495]
[1777645159573,38.59,78497.69,0.0,-0.96417,6e-05,2.77819]
[1777645160579,38.61,78492.99,0.0,-0.96438,6e-05,2.76488]
[1777645165614,38.65,78497.44,0.0,-0.96397,6e-05,2.79109]
[1777645166622,38.65,78503.81,0.0,-0.96359,6e-05,2.81523]
[1777645167629,38.65,78506.32,0.0,-0.96343,6e-05,2.82497]
[1777645172663,38.66,78497.44,0.0,-0.964,6e-05,2.78783]
[1777645174678,38.66,78493.21,0.0,-0.96423,6e-05,2.77293]
[1777645176694,38.7,78489.57,0.0,-0.9643,6e-05,2.76792]
[1777645181734,38.72,78472.82,0.0,-0.96519,6e-05,2.7112]
[1777645182733,38.7,78469.44,0.0,-0.96544,6e-05,2.69511]
[1777645184750,38.67,78461.51,0.0,-0.96598,6e-05,2.65966]
[1777645185757,38.66,78455.26,0.0,-0.96637,5e-05,2.63442]
[1777645187527,38.68,78461.8,0.0,-0.96595,6e-05,2.662]
[1777645188780,38.7,78460.23,0.0,-0.96594,6e-05,2.66244]
[1777645190794,38.72,78455.21,0.0,-0.96617,6e-05,2.6475]
[1777645191801,38.71,78451.89,0.0,-0.96639,5e-05,2.63309]
[1777645194823,38.65,78447.49,0.0,-0.96684,5e-05,2.60402]
[1777645199858,38.63,78454.71,0.0,-0.9665,5e-05,2.6261]
[1777645204894,38.63,78456.47,0.0,-0.96642,5e-05,2.63152]
[1777645207667,38.62,78468.8,0.0,-0.96577,6e-05,2.67382]
[1777645208927,38.62,78467.37,0.0,-0.96585,6e-05,2.66843]
[1777645211945,38.62,78473.88,0.0,-0.9655,6e-05,2.69136]
[1777645217737,38.61,78472.2,0.0,-0.96561,6e-05,2.68384]
[1777645221005,38.61,78466.89,0.0,-0.96592,6e-05,2.66398]
[1777645222012,38.6,78451.14,0.0,-0.9668,5e-05,2.60689]
[1777645223018,38.58,78447.85,0.0,-0.96707,5e-05,2.58894]
[1777645225033,38.55,78440.63,0.0,-0.96756,5e-05,2.55697]
[1777645227052,38.54,78433.87,0.0,-0.96795,5e-05,2.5317]
[1777645230070,38.53,78445.08,0.0,-0.96737,5e-05,2.56935]
[1777645235104,38.52,78444.69,0.0,-0.9675,5e-05,2.55976]
[1777645237120,38.49,78452.19,0.0,-0.9672,5e-05,2.57968]
[1777645240138,38.44,78444.74,0.0,-0.96778,5e-05,2.5418]
[1777645245174,38.43,78442.46,0.0,-0.96794,5e-05,2.53121]
[1777645250211,38.42,78447.44,0.0,-0.96771,5e-05,2.54605]
[1777645255246,38.41,78463.62,0.0,-0.96688,5e-05,2.60048]
[1777645260282,38.39,78463.78,0.0,-0.96692,5e-05,2.59794]
[1777645265317,38.38,78468.31,0.0,-0.96672,5e-05,2.61104]
[1777645269353,38.37,78473.67,0.0,-0.96647,6e-05,2.62772]
[1777645273383,38.36,78484.4,0.0,-0.9659,6e-05,2.66434]
[1777645275397,38.36,78489.62,0.0,-0.96562,6e-05,2.68294]
[1777645280428,38.34,78485.72,0.0,-0.96589,6e-05,2.66505]
[1777645282443,38.34,78480.54,0.0,-0.9662,6e-05,2.64486]
[1777645285463,38.33,78486.25,0.0,-0.96592,6e-05,2.66339]
[1777645290500,38.31,78485.69,0.0,-0.96601,6e-05,2.65773]
[1777645295543,38.3,78490.85,0.0,-0.96582,6e-05,2.66892]
[1777645298562,38.3,78494.13,0.0,-0.96564,6e-05,2.68017]
[1777645303597,38.29,78493.06,0.0,-0.96572,6e-05,2.67504]
[1777645308632,38.29,78492.18,0.0,-0.9658,6e-05,2.67011]
[1777645313667,38.28,78489.94,0.0,-0.96596,6e-05,2.65976]
[1777645317698,38.27,78481.28,0.0,-0.96645,6e-05,2.6275]
[1777645318708,38.27,78478.2,0.0,-0.96663,6e-05,2.61624]
[1777645320716,38.27,78473.53,0.0,-0.96691,5e-05,2.59811]
[1777645322729,38.26,78481.48,0.0,-0.96649,6e-05,2.62527]
[1777645323737,38.26,78482.02,0.0,-0.96647,6e-05,2.62649]
[1777645328774,38.24,78481.84,0.0,-0.96653,6e-05,2.62265]
[1777645333811,38.24,78471.74,0.0,-0.96711,5e-05,2.58507]
[1777645334818,38.24,78465.17,0.0,-0.96746,5e-05,2.56217]
[1777645335825,38.24,78463.71,0.0,-0.96753,5e-05,2.55749]
[1777645340860,38.24,78466.58,0.0,-0.96738,5e-05,2.5669]
[1777645345897,38.24,78465.39,0.0,-0.96746,5e-05,2.56222]
[1777645348662,38.23,78460.1,0.0,-0.96774,5e-05,2.54334]
[1777645353954,38.23,78462.11,0.0,-0.9677,5e-05,2.54481]
[1777645355966,38.23,78460.15,0.0,-0.96781,5e-05,2.53785]
[1777645361002,38.23,78465.15,0.0,-0.96754,5e-05,2.55539]
[1777645365030,38.23,78456.27,0.0,-0.96802,5e-05,2.52396]
[1777645366037,38.23,78454.78,0.0,-0.9681,5e-05,2.51876]
[1777645368804,38.23,78437.34,0.0,-0.96901,5e-05,2.45829]
[1777645370068,38.23,78418.7,0.0,-0.96997,5e-05,2.39483]
[1777645371074,38.22,78414.83,0.0,-0.97021,5e-05,2.3788]
[1777645372081,38.22,78407.16,0.0,-0.9706,5e-05,2.35282]
[1777645373089,38.21,78402.41,0.0,-0.97087,5e-05,2.33473]
[1777645375107,38.19,78402.58,0.0,-0.97092,5e-05,2.33126]
[1777645380137,38.16,78399.71,0.0,-0.97117,5e-05,2.31481]
[1777645381145,38.15,78391.71,0.0,-0.9716,5e-05,2.28582]
[1777645384165,38.13,78384.2,0.0,-0.972,5e-05,2.25866]
[1777645388202,38.13,78372.75,0.0,-0.97257,5e-05,2.21997]
[1777645389218,38.13,78368.51,0.0,-0.97277,5e-05,2.20628]
[1777645391221,38.13,78375.52,0.0,-0.97244,5e-05,2.22871]
[1777645396256,38.12,78377.94,0.0,-0.97234,5e-05,2.23558]
[1777645399278,38.11,78369.3,0.0,-0.97277,5e-05,2.20627]
[1777645400285,38.11,78365.69,0.0,-0.97294,5e-05,2.19464]
[1777645402302,38.12,78368.28,0.0,-0.97281,5e-05,2.20314]
[1777645403305,38.11,78380.55,0.0,-0.97224,5e-05,2.24248]
[1777645404311,38.11,78390.53,0.0,-0.97177,5e-05,2.27407]
[1777645409347,38.11,78385.88,0.0,-0.972,5e-05,2.25835]
[1777645414382,38.11,78386.4,0.0,-0.97204,5e-05,2.25453]
[1777645419417,38.1,78391.1,0.0,-0.97183,5e-05,2.26929]
[1777645424453,38.1,78391.42,0.0,-0.97182,5e-05,2.26968]
[1777645429487,38.1,78391.03,0.0,-0.97185,5e-05,2.26774]
[1777645431501,38.1,78398.0,0.0,-0.97152,5e-05,2.29027]
[1777645433515,38.09,78404.66,0.0,-0.9712,5e-05,2.31184]
[1777645438550,38.09,78397.85,0.0,-0.97154,5e-05,2.28843]
[1777645440566,38.09,78387.19,0.0,-0.97206,5e-05,2.25338]
[1777645442577,38.09,78381.54,0.0,-0.97234,5e-05,2.23439]
[1777645444592,38.08,78395.12,0.0,-0.97169,5e-05,2.27834]
[1777645446605,38.08,78400.97,0.0,-0.97141,5e-05,2.29723]
[1777645451641,38.08,78398.99,0.0,-0.97152,5e-05,2.28991]
[1777645456676,38.08,78400.41,0.0,-0.97146,5e-05,2.29376]
[1777645459698,38.07,78393.66,0.0,-0.9718,5e-05,2.27121]
[1777645462717,38.07,78380.02,0.0,-0.97246,5e-05,2.22659]
[1777645463724,38.07,78379.12,0.0,-0.9725,5e-05,2.22364]
[1777645466746,38.07,78373.07,0.0,-0.97279,5e-05,2.20411]
[1777645467754,38.07,78368.95,0.0,-0.97298,5e-05,2.19096]
[1777645472792,38.07,78374.33,0.0,-0.97278,5e-05,2.20345]
[1777645473796,38.07,78369.94,0.0,-0.97299,5e-05,2.18944]
[1777645476820,38.07,78366.64,0.0,-0.97314,5e-05,2.179]
[1777645481852,38.08,78354.43,0.0,-0.97369,5e-05,2.141]
[1777645482860,38.08,78353.7,0.0,-0.97373,5e-05,2.1388]
[1777645487898,38.08,78353.11,0.0,-0.97375,5e-05,2.13742]
[1777645492933,38.08,78352.11,0.0,-0.97378,5e-05,2.13481]
[1777645494944,38.09,78359.29,0.0,-0.97343,5e-05,2.15942]
[1777645496958,38.1,78362.47,0.0,-0.97326,5e-05,2.17085]
[1777645498973,38.1,78357.06,0.0,-0.9735,5e-05,2.15443]
[1777645500986,38.11,78355.61,0.0,-0.97354,5e-05,2.15158]
[1777645506020,38.13,78352.27,0.0,-0.97363,5e-05,2.14551]
[1777645508035,38.14,78342.34,0.0,-0.97404,5e-05,2.11679]
[1777645509041,38.15,78340.92,0.0,-0.97409,4e-05,2.11393]
[1777645511069,38.15,78331.06,0.0,-0.9745,4e-05,2.08514]
[1777645512084,38.17,78296.48,0.0,-0.97595,4e-05,1.98456]
[1777645513082,38.17,78283.17,0.0,-0.9765,4e-05,1.94589]
[1777645514087,38.17,78285.54,0.0,-0.9764,4e-05,1.95323]
[1777645517114,38.18,78291.72,0.0,-0.97612,4e-05,1.97257]
[1777645519889,38.2,78283.78,0.0,-0.97639,4e-05,1.95391]
[1777645522145,38.21,78280.74,0.0,-0.9765,4e-05,1.94587]
[1777645524158,38.21,78272.19,0.0,-0.97684,4e-05,1.92195]
[1777645525165,38.21,78275.97,0.0,-0.97668,4e-05,1.93332]
[1777645527180,38.22,78282.51,0.0,-0.9764,4e-05,1.95318]
[1777645529960,38.22,78287.32,0.0,-0.97618,4e-05,1.96844]
[1777645533229,38.26,78291.52,0.0,-0.97594,4e-05,1.98393]
[1777645535239,38.29,78296.66,0.0,-0.97563,4e-05,2.00572]
[1777645537252,38.32,78290.68,0.0,-0.97579,4e-05,1.99425]
[1777645540030,38.36,78279.97,0.0,-0.97615,4e-05,1.96967]
[1777645541286,38.38,78277.46,0.0,-0.9762,4e-05,1.96592]
[1777645542292,38.39,78272.19,0.0,-0.97636,4e-05,1.95422]
[1777645543299,38.41,78268.69,0.0,-0.97645,4e-05,1.9479]
[1777645545318,38.45,78265.6,0.0,-0.97647,4e-05,1.94682]
[1777645547332,38.49,78271.84,0.0,-0.9761,4e-05,1.9723]
[1777645552367,38.5,78269.54,0.0,-0.97618,4e-05,1.96729]
[1777645557403,38.51,78272.79,0.0,-0.97602,4e-05,1.97848]
[1777645558409,38.51,78281.69,0.0,-0.97564,4e-05,2.00496]
[1777645559416,38.51,78283.43,0.0,-0.97556,4e-05,2.01038]
[1777645562437,38.51,78277.66,0.0,-0.97579,4e-05,1.99418]
[1777645566465,38.52,78286.02,0.0,-0.97542,4e-05,2.0201]
[1777645568479,38.52,78291.24,0.0,-0.97519,4e-05,2.03619]
[1777645571505,38.52,78283.07,0.0,-0.97553,4e-05,2.01266]
[1777645572512,38.53,78277.47,0.0,-0.97576,4e-05,1.99644]
[1777645574536,38.53,78268.31,0.0,-0.97613,4e-05,1.97028]
[1777645575534,38.53,78262.13,0.0,-0.97638,4e-05,1.9527]
[1777645580563,38.54,78259.13,0.0,-0.97647,4e-05,1.94635]
[1777645582586,38.55,78244.24,0.0,-0.97707,4e-05,1.90455]
[1777645584597,38.55,78238.13,0.0,-0.9773,4e-05,1.88818]
[1777645586613,38.56,78221.35,0.0,-0.97795,4e-05,1.84228]
[1777645590643,38.57,78201.65,0.0,-0.97867,4e-05,1.79057]
[1777645591650,38.57,78196.47,0.0,-0.97891,4e-05,1.77287]
[1777645593663,38.58,78177.83,0.0,-0.97959,4e-05,1.72389]
[1777645594671,38.58,78163.02,0.0,-0.98011,4e-05,1.68599]
[1777645596718,38.58,78171.78,0.0,-0.97978,4e-05,1.70956]
[1777645598705,38.6,78160.38,0.0,-0.98016,4e-05,1.68218]
[1777645599713,38.6,78153.58,0.0,-0.98039,4e-05,1.66549]
[1777645603749,38.62,78159.96,0.0,-0.98012,4e-05,1.68513]
[1777645604753,38.66,78166.95,0.0,-0.97977,4e-05,1.71078]
[1777645605761,38.66,78179.16,0.0,-0.97931,4e-05,1.74361]
[1777645606768,38.66,78193.28,0.0,-0.97878,4e-05,1.78198]
[1777645607776,38.67,78203.59,0.0,-0.97838,4e-05,1.81052]
[1777645612813,38.68,78205.08,0.0,-0.97828,4e-05,1.81754]
[1777645617849,38.7,78202.71,0.0,-0.97833,4e-05,1.81398]
[1777645621876,38.71,78197.57,0.0,-0.97849,4e-05,1.80236]
[1777645626911,38.73,78194.32,0.0,-0.97857,4e-05,1.79656]
[1777645631946,38.74,78204.63,0.0,-0.97814,4e-05,1.82762]
[1777645632962,38.74,78202.95,0.0,-0.97819,4e-05,1.82356]
[1777645634969,38.75,78222.24,0.0,-0.97743,4e-05,1.87801]
[1777645635976,38.75,78223.27,0.0,-0.97738,4e-05,1.88136]
[1777645637991,38.76,78229.82,0.0,-0.9771,4e-05,1.90068]
[1777645638998,38.76,78223.69,0.0,-0.97734,4e-05,1.88387]
[1777645640019,38.76,78219.35,0.0,-0.97751,4e-05,1.87219]
[1777645642018,38.77,78205.47,0.0,-0.97804,4e-05,1.83472]
[1777645643027,38.77,78207.53,0.0,-0.97795,4e-05,1.84093]
[1777645647054,38.78,78198.02,0.0,-0.97828,4e-05,1.81697]
[1777645648061,38.78,78195.97,0.0,-0.97835,4e-05,1.81195]
[1777645649069,38.79,78203.35,0.0,-0.97806,4e-05,1.83269]
[1777645650081,38.79,78203.85,0.0,-0.97804,4e-05,1.8346]
[1777645652091,38.79,78210.03,0.0,-0.97783,4e-05,1.84823]
[1777645655112,38.8,78211.17,0.0,-0.97777,4e-05,1.85291]
[1777645660147,38.81,78211.14,0.0,-0.97773,4e-05,1.85539]
[1777645665183,38.83,78216.56,0.0,-0.97748,4e-05,1.87295]
[1777645669211,38.84,78221.9,0.0,-0.97724,4e-05,1.88982]
[1777645672233,38.84,78228.84,0.0,-0.97695,4e-05,1.91074]
[1777645674246,38.85,78233.96,0.0,-0.97673,4e-05,1.92614]
[1777645676261,38.85,78236.0,0.0,-0.97663,4e-05,1.93276]
[1777645681047,38.86,78241.42,0.0,-0.97638,4e-05,1.9503]
[1777645683310,38.87,78243.59,0.0,-0.97628,4e-05,1.9573]
[1777645686332,38.87,78249.79,0.0,-0.97601,4e-05,1.97631]
[1777645691365,38.88,78247.37,0.0,-0.97609,4e-05,1.97107]
[1777645693380,38.88,78253.21,0.0,-0.97583,4e-05,1.9887]
[1777645695394,38.89,78246.41,0.0,-0.97611,4e-05,1.96963]
[1777645696400,38.89,78243.67,0.0,-0.97621,4e-05,1.96208]
[1777645701187,38.9,78235.78,0.0,-0.97651,4e-05,1.94132]
[1777645706472,38.91,78239.01,0.0,-0.97635,4e-05,1.95256]
[1777645711507,38.92,78239.84,0.0,-0.97634,4e-05,1.95231]
[1777645714528,38.93,78243.55,0.0,-0.97617,4e-05,1.96452]
[1777645719562,38.94,78241.66,0.0,-0.97622,4e-05,1.96096]
[1777645724597,38.95,78243.34,0.0,-0.97612,4e-05,1.96758]
[1777645729632,38.95,78244.07,0.0,-0.97607,4e-05,1.97145]
[1777645734668,38.96,78244.46,0.0,-0.97602,4e-05,1.97431]
[1777645739703,38.97,78243.18,0.0,-0.97605,4e-05,1.97233]
[1777645744737,38.98,78245.71,0.0,-0.97592,4e-05,1.9813]
[1777645749773,38.99,78244.21,0.0,-0.97596,4e-05,1.97862]
[1777645754808,39.0,78245.34,0.0,-0.97589,4e-05,1.98348]
[1777645756821,39.0,78239.96,0.0,-0.97611,4e-05,1.96861]
[1777645761865,39.01,78239.2,0.0,-0.97611,4e-05,1.96808]
[1777645766892,39.02,78236.24,0.0,-0.97621,4e-05,1.96127]
[1777645771926,39.02,78244.21,0.0,-0.97591,4e-05,1.98126]
[1777645776963,39.03,78243.45,0.0,-0.97592,4e-05,1.98055]
[1777645777970,39.03,78238.56,0.0,-0.97612,4e-05,1.96678]
[1777645783004,39.04,78235.93,0.0,-0.9762,4e-05,1.96093]
[1777645788044,39.05,78236.07,0.0,-0.97617,4e-05,1.96302]
[1777645793079,39.06,78235.72,0.0,-0.97616,4e-05,1.96369]
[1777645796099,39.06,78240.58,0.0,-0.97595,4e-05,1.97862]
[1777645801138,39.07,78236.78,0.0,-0.97608,4e-05,1.96921]
[1777645806173,39.08,78235.57,0.0,-0.97611,4e-05,1.96729]
[1777645808186,39.08,78224.15,0.0,-0.97657,4e-05,1.93531]
[1777645809191,39.08,78227.0,0.0,-0.97645,4e-05,1.94379]
[1777645811206,39.09,78227.99,0.0,-0.9764,4e-05,1.94731]
[1777645814226,39.09,78222.77,0.0,-0.97659,4e-05,1.93357]
[1777645819262,39.1,78218.5,0.0,-0.97674,4e-05,1.92335]
[1777645820268,39.11,78212.01,0.0,-0.97699,4e-05,1.90547]
[1777645821286,39.11,78202.31,0.0,-0.97737,4e-05,1.87882]
[1777645822282,39.11,78196.72,0.0,-0.97758,4e-05,1.86381]
[1777645823288,39.11,78190.8,0.0,-0.9778,4e-05,1.84801]
[1777645824296,39.11,78183.46,0.0,-0.97808,4e-05,1.82847]
[1777645825303,39.12,78183.74,0.0,-0.97806,4e-05,1.82976]
[1777645828331,39.13,78178.47,0.0,-0.97824,4e-05,1.81708]
[1777645830339,39.13,78184.19,0.0,-0.97801,4e-05,1.83372]
[1777645831347,39.13,78187.82,0.0,-0.97791,4e-05,1.8397]
[1777645833362,39.14,78188.93,0.0,-0.97785,4e-05,1.84375]
[1777645838396,39.15,78187.71,0.0,-0.97786,4e-05,1.84295]
[1777645839402,39.16,78181.08,0.0,-0.97811,4e-05,1.82539]
[1777645840412,39.16,78180.5,0.0,-0.97813,4e-05,1.82434]
[1777645843436,39.17,78174.33,0.0,-0.97834,4e-05,1.80926]
[1777645845445,39.17,78163.02,0.0,-0.97875,4e-05,1.78008]
[1777645846453,39.18,78161.08,0.0,-0.97881,4e-05,1.77552]
[1777645847459,39.18,78151.43,0.0,-0.97916,4e-05,1.75062]
[1777645848467,39.18,78145.51,0.0,-0.97936,4e-05,1.73576]
[1777645849479,39.19,78148.59,0.0,-0.97924,4e-05,1.74449]
[1777645852496,39.2,78143.34,0.0,-0.97941,4e-05,1.73275]
[1777645855523,39.21,78131.62,0.0,-0.9798,4e-05,1.70442]
[1777645856527,39.21,78124.5,0.0,-0.98004,4e-05,1.68688]
[1777645857532,39.22,78120.29,0.0,-0.98018,4e-05,1.6769]
[1777645858540,39.22,78129.34,0.0,-0.97985,4e-05,1.70079]
[1777645859545,39.22,78130.54,0.0,-0.9798,4e-05,1.7046]
[1777645864580,39.28,78138.11,0.0,-0.97939,4e-05,1.73386]
[1777645865588,39.31,78143.24,0.0,-0.97911,4e-05,1.75393]
[1777645866594,39.35,78149.69,0.0,-0.97878,4e-05,1.7773]
[1777645867600,39.35,78151.23,0.0,-0.97872,4e-05,1.78199]
[1777645869615,39.36,78156.59,0.0,-0.9785,4e-05,1.79744]
[1777645873650,39.37,78140.33,0.0,-0.97907,4e-05,1.7567]
[1777645874652,39.4,78137.86,0.0,-0.97907,4e-05,1.75662]
[1777645877675,39.5,78146.22,0.0,-0.9785,4e-05,1.79739]
[1777645878681,39.51,78153.18,0.0,-0.97823,4e-05,1.81657]
[1777645879691,39.51,78155.24,0.0,-0.97814,4e-05,1.82265]
[1777645884727,39.51,78158.72,0.0,-0.978,4e-05,1.83258]
[1777645889757,39.52,78161.88,0.0,-0.97787,4e-05,1.84218]
[1777645891774,39.52,78166.49,0.0,-0.97773,4e-05,1.85125]
[1777645896810,39.54,78169.88,0.0,-0.97756,4e-05,1.86299]
[1777645901842,39.55,78173.82,0.0,-0.97737,4e-05,1.87622]
[1777645906878,39.56,78176.24,0.0,-0.97724,4e-05,1.88523]
[1777645907887,39.56,78185.63,0.0,-0.97687,4e-05,1.91163]
[1777645908894,39.56,78194.91,0.0,-0.97649,4e-05,1.93795]
[1777645911922,39.57,78200.63,0.0,-0.97625,4e-05,1.95513]
[1777645912929,39.57,78193.17,0.0,-0.97654,4e-05,1.93447]
[1777645913936,39.57,78197.95,0.0,-0.97634,4e-05,1.94826]
[1777645915949,39.58,78203.32,0.0,-0.97612,4e-05,1.9641]
[1777645920985,39.58,78212.55,0.0,-0.97572,4e-05,1.99183]
[1777645923005,39.59,78222.05,0.0,-0.97532,4e-05,2.01965]
[1777645924012,39.59,78229.84,0.0,-0.97499,4e-05,2.04248]
[1777645925021,39.59,78235.77,0.0,-0.97473,4e-05,2.06]
[1777645927033,39.59,78246.82,0.0,-0.97426,4e-05,2.09288]
[1777645932067,39.59,78230.19,0.0,-0.97496,4e-05,2.04436]
[1777645936096,39.59,78238.71,0.0,-0.97459,4e-05,2.06997]
[1777645940124,39.6,78243.29,0.0,-0.97439,4e-05,2.08396]
[1777645945166,39.6,78237.8,0.0,-0.97461,4e-05,2.06823]
[1777645950197,39.6,78244.89,0.0,-0.9743,4e-05,2.08985]
[1777645952209,39.6,78238.46,0.0,-0.97463,4e-05,2.06628]
[1777645957244,39.61,78238.1,0.0,-0.97463,4e-05,2.06603]
[1777645962282,39.61,78239.5,0.0,-0.97456,4e-05,2.07095]
[1777645967319,39.62,78233.1,0.0,-0.97482,4e-05,2.053]
[1777645972355,39.62,78238.84,0.0,-0.97456,4e-05,2.07082]
[1777645975376,39.62,78247.63,0.0,-0.97418,4e-05,2.09737]
[1777645976383,39.62,78249.38,0.0,-0.9741,4e-05,2.10271]
[1777645979407,39.62,78256.14,0.0,-0.9738,4e-05,2.12327]
[1777645983434,39.63,78263.55,0.0,-0.97346,4e-05,2.14592]
[1777645984441,39.63,78267.7,0.0,-0.97328,4e-05,2.15855]
[1777645987462,39.63,78268.36,0.0,-0.97325,4e-05,2.1606]
[1777645989476,39.63,78258.38,0.0,-0.97369,4e-05,2.13043]
[1777645990483,39.63,78251.38,0.0,-0.974,4e-05,2.10949]
[1777645991490,39.63,78249.78,0.0,-0.97407,4e-05,2.1048]
[1777645994511,39.63,78242.3,0.0,-0.97439,4e-05,2.08286]
[1777645995518,39.63,78235.95,0.0,-0.97466,4e-05,2.06426]
[1777645996525,39.63,78234.06,0.0,-0.97473,4e-05,2.05887]
[1777646001561,39.63,78230.17,0.0,-0.97489,4e-05,2.04839]
[1777646006597,39.64,78227.02,0.0,-0.97501,4e-05,2.0401]
[1777646011632,39.64,78226.1,0.0,-0.97509,4e-05,2.0336]
[1777646014652,39.65,78231.55,0.0,-0.97485,4e-05,2.05003]
[1777646016666,39.65,78233.97,0.0,-0.97474,4e-05,2.05743]
[1777646017673,39.65,78226.28,0.0,-0.97507,4e-05,2.0351]
[1777646018680,39.65,78224.21,0.0,-0.97515,4e-05,2.02927]
[1777646021700,39.65,78230.11,0.0,-0.97489,4e-05,2.04703]
[1777646023482,39.65,78234.63,0.0,-0.9747,4e-05,2.06056]
[1777646026738,39.66,78227.92,0.0,-0.97497,4e-05,2.04134]
[1777646029760,39.66,78233.98,0.0,-0.97471,4e-05,2.05956]
[1777646030766,39.66,78242.82,0.0,-0.97433,4e-05,2.08577]
[1777646031773,39.66,78242.86,0.0,-0.97433,4e-05,2.08599]
[1777646036807,39.66,78239.64,0.0,-0.97446,4e-05,2.077]
[1777646041845,39.67,78241.49,0.0,-0.97437,4e-05,2.08307]
[1777646045873,39.67,78227.89,0.0,-0.97494,4e-05,2.04362]
[1777646046885,39.68,78214.4,0.0,-0.97548,4e-05,2.00653]
[1777646047887,39.68,78207.14,0.0,-0.97577,4e-05,1.98598]
[1777646052922,39.73,78205.27,0.0,-0.9757,4e-05,1.99101]
[1777646057958,39.74,78205.84,0.0,-0.97566,4e-05,1.99382]
[1777646062992,39.74,78205.74,0.0,-0.97565,4e-05,1.99468]
[1777646068026,39.75,78203.42,0.0,-0.97573,4e-05,1.98921]
[1777646073070,39.77,78200.32,0.0,-0.97586,4e-05,1.97885]
[1777646074071,39.77,78183.21,0.0,-0.97654,4e-05,1.9312]
[1777646075076,39.77,78170.37,0.0,-0.97705,4e-05,1.89597]
[1777646078099,39.78,78175.86,0.0,-0.97682,4e-05,1.91223]
[1777646079113,39.78,78183.24,0.0,-0.97652,4e-05,1.93308]
[1777646084139,39.79,78186.92,0.0,-0.97635,4e-05,1.9449]
[1777646087162,39.79,78180.45,0.0,-0.97659,4e-05,1.92773]
[1777646088170,39.79,78173.16,0.0,-0.97688,4e-05,1.90784]
[1777646093203,39.8,78176.08,0.0,-0.97674,4e-05,1.91773]
[1777646096224,39.81,78180.74,0.0,-0.97654,4e-05,1.93166]
[1777646098245,39.81,78189.3,0.0,-0.97619,4e-05,1.95623]
[1777646099245,39.81,78199.15,0.0,-0.97578,4e-05,1.98434]
[1777646103273,39.82,78208.86,0.0,-0.97537,4e-05,2.01292]
[1777646104280,39.82,78216.16,0.0,-0.97506,4e-05,2.03414]
[1777646106294,39.82,78222.05,0.0,-0.97481,4e-05,2.05151]
[1777646109315,39.82,78216.1,0.0,-0.97505,4e-05,2.0346]
[1777646110322,39.82,78210.8,0.0,-0.97527,4e-05,2.01944]
[1777646115356,39.82,78214.36,0.0,-0.97511,4e-05,2.03056]
[1777646119386,39.83,78209.18,0.0,-0.97532,4e-05,2.01626]
[1777646124423,39.83,78209.79,0.0,-0.97528,4e-05,2.01886]
[1777646129458,39.84,78218.6,0.0,-0.9749,4e-05,2.04516]
[1777646131472,39.84,78224.65,0.0,-0.9747,4e-05,2.05824]
[1777646136512,39.84,78227.49,0.0,-0.97457,4e-05,2.06699]
[1777646141546,39.84,78230.56,0.0,-0.97443,4e-05,2.07662]
[1777646146581,39.84,78231.25,0.0,-0.97439,4e-05,2.07914]
[1777646151618,39.85,78233.78,0.0,-0.97428,4e-05,2.08707]
[1777646155645,39.85,78226.24,0.0,-0.97459,4e-05,2.06526]
[1777646156652,39.85,78219.06,0.0,-0.9749,4e-05,2.04442]
[1777646157659,39.85,78214.24,0.0,-0.9751,4e-05,2.03059]
[1777646162703,39.85,78201.17,0.0,-0.97563,4e-05,1.99371]
[1777646163702,39.86,78179.48,0.0,-0.97651,4e-05,1.9329]
[1777646164710,39.86,78177.22,0.0,-0.97659,4e-05,1.92692]
[1777646165716,39.86,78171.28,0.0,-0.97682,4e-05,1.91077]
[1777646166722,39.86,78166.29,0.0,-0.97701,4e-05,1.89736]
[1777646167729,39.86,78167.81,0.0,-0.97695,4e-05,1.90193]
[1777646171763,39.9,78177.26,0.0,-0.97646,4e-05,1.9361]
[1777646172765,39.91,78176.76,0.0,-0.97647,4e-05,1.93501]
[1777646174780,39.91,78156.49,0.0,-0.97726,4e-05,1.88009]
[1777646178807,39.97,78151.42,0.0,-0.97729,4e-05,1.87787]
[1777646184643,40.0,78155.24,0.0,-0.97707,4e-05,1.89348]
[1777646187870,40.04,78149.93,0.0,-0.97716,4e-05,1.88653]
[1777646189887,40.06,78144.0,0.0,-0.97734,4e-05,1.87424]
[1777646191897,40.06,78135.42,0.0,-0.97771,4e-05,1.84733]
[1777646194713,40.07,78136.72,0.0,-0.97764,4e-05,1.85208]
[1777646199955,40.08,78136.8,0.0,-0.97761,4e-05,1.85434]
[1777646204990,40.09,78140.85,0.0,-0.97742,4e-05,1.86725]
[1777646210025,40.1,78139.17,0.0,-0.97746,4e-05,1.86464]
[1777646215074,40.11,78131.26,0.0,-0.97774,4e-05,1.84529]
[1777646216068,40.12,78126.65,0.0,-0.9779,4e-05,1.83383]
[1777646218080,40.12,78120.27,0.0,-0.97813,4e-05,1.81732]
[1777646219088,40.14,78116.39,0.0,-0.97821,4e-05,1.81171]
[1777646221102,40.19,78122.01,0.0,-0.97786,4e-05,1.836]
[1777646225129,40.27,78128.25,0.0,-0.97743,4e-05,1.86626]
[1777646227145,40.27,78134.87,0.0,-0.97717,4e-05,1.88491]
[1777646231171,40.28,78140.37,0.0,-0.97693,4e-05,1.90132]
[1777646232178,40.28,78145.0,0.0,-0.97675,4e-05,1.91432]
[1777646234192,40.28,78145.68,0.0,-0.97671,4e-05,1.91682]
[1777646239232,40.29,78132.59,0.0,-0.97719,4e-05,1.88303]
[1777646241246,40.3,78127.53,0.0,-0.97738,4e-05,1.86975]
[1777646244270,40.3,78119.15,0.0,-0.97769,4e-05,1.84846]
[1777646246282,40.31,78119.46,0.0,-0.97766,4e-05,1.85057]
[1777646251319,40.32,78121.79,0.0,-0.97759,4e-05,1.85406]
[1777646253336,40.33,78111.58,0.0,-0.97796,4e-05,1.82822]
[1777646254343,40.33,78106.26,0.0,-0.97816,4e-05,1.81417]
[1777646255350,40.33,78106.04,0.0,-0.97816,4e-05,1.81409]
[1777646260385,40.37,78106.39,0.0,-0.97805,4e-05,1.82191]
[1777646265420,40.49,78107.41,0.0,-0.97767,4e-05,1.84816]
[1777646270455,40.61,78104.98,0.0,-0.97746,4e-05,1.86324]
[1777646272469,40.66,78092.58,0.0,-0.9778,4e-05,1.83902]
[1777646273477,40.66,78074.97,0.0,-0.97844,4e-05,1.79351]
[1777646274483,40.66,78064.6,0.0,-0.97881,4e-05,1.76738]
[1777646277505,40.67,78051.62,0.0,-0.97926,4e-05,1.73551]
[1777646278511,40.67,78046.78,0.0,-0.97943,4e-05,1.72337]
[1777646279527,40.67,78038.75,0.0,-0.97971,3e-05,1.70336]
[1777646280532,40.68,78032.79,0.0,-0.97988,3e-05,1.69091]
[1777646281538,40.68,78026.93,0.0,-0.98008,3e-05,1.67645]
[1777646282546,40.69,78026.19,0.0,-0.98008,3e-05,1.6761]
[1777646283553,40.71,78031.66,0.0,-0.97986,3e-05,1.69223]
[1777646285567,40.71,78042.63,0.0,-0.97948,3e-05,1.71972]
[1777646289600,40.71,78047.67,0.0,-0.9793,4e-05,1.73258]
[1777646290606,40.71,78058.0,0.0,-0.97892,4e-05,1.75938]
[1777646291613,40.71,78064.36,0.0,-0.97869,4e-05,1.77619]
[1777646294635,40.72,78074.32,0.0,-0.9783,4e-05,1.80345]
[1777646296648,40.73,78082.6,0.0,-0.97798,4e-05,1.826]
[1777646299669,40.73,78074.26,0.0,-0.97828,4e-05,1.80516]
[1777646301684,40.74,78073.41,0.0,-0.97829,4e-05,1.80392]
[1777646304706,40.75,78078.99,0.0,-0.97807,4e-05,1.81994]
[1777646306720,40.75,78084.83,0.0,-0.97784,4e-05,1.83622]
[1777646308734,40.76,78089.82,0.0,-0.97764,4e-05,1.85029]
[1777646309742,40.76,78099.49,0.0,-0.97727,4e-05,1.87642]
[1777646310749,40.78,78104.71,0.0,-0.97701,4e-05,1.89459]
[1777646311757,40.78,78106.9,0.0,-0.97697,4e-05,1.89629]
[1777646312764,40.79,78113.68,0.0,-0.9767,4e-05,1.91496]
[1777646314778,40.79,78115.44,0.0,-0.97662,4e-05,1.92041]
[1777646319811,40.8,78120.28,0.0,-0.97641,4e-05,1.93514]
[1777646321885,40.8,78127.58,0.0,-0.97611,4e-05,1.95602]
[1777646322847,40.8,78132.84,0.0,-0.9759,4e-05,1.97081]
[1777646323839,40.8,78136.79,0.0,-0.97574,4e-05,1.98201]
[1777646326861,40.81,78136.51,0.0,-0.97574,4e-05,1.98187]
[1777646331896,40.81,78145.06,0.0,-0.97538,4e-05,2.00676]
[1777646333910,40.81,78146.87,0.0,-0.9753,4e-05,2.01216]
[1777646338944,40.82,78144.97,0.0,-0.97537,4e-05,2.00756]
[1777646342974,40.82,78138.94,0.0,-0.9756,4e-05,1.99127]
[1777646343980,40.82,78137.93,0.0,-0.97564,4e-05,1.98862]
[1777646349017,40.83,78135.79,0.0,-0.97571,4e-05,1.98351]
[1777646354052,40.83,78140.72,0.0,-0.9755,4e-05,1.99813]
[1777646359086,40.84,78140.67,0.0,-0.97549,4e-05,1.99878]
[1777646362107,40.84,78156.31,0.0,-0.97485,4e-05,2.0433]
[1777646363114,40.84,78161.76,0.0,-0.97462,4e-05,2.05896]
[1777646367145,40.84,78167.16,0.0,-0.97439,4e-05,2.07454]
[1777646369156,40.84,78178.6,0.0,-0.97391,4e-05,2.10765]
[1777646370162,40.84,78184.35,0.0,-0.97366,4e-05,2.12439]
[1777646371170,40.84,78189.34,0.0,-0.9735,4e-05,2.13406]
[1777646373184,40.84,78193.1,0.0,-0.97335,4e-05,2.14487]
[1777646378218,40.84,78196.94,0.0,-0.97318,4e-05,2.15581]
[1777646383254,40.83,78201.11,0.0,-0.97301,4e-05,2.16765]
[1777646385278,40.83,78210.39,0.0,-0.97261,4e-05,2.19491]
[1777646390314,40.83,78210.01,0.0,-0.97263,4e-05,2.19303]
[1777646393334,40.82,78203.84,0.0,-0.97291,4e-05,2.17413]
[1777646394342,40.82,78200.19,0.0,-0.97308,4e-05,2.16302]
[1777646396356,40.82,78194.38,0.0,-0.97333,4e-05,2.14574]
[1777646400383,40.82,78186.25,0.0,-0.97369,4e-05,2.12154]
[1777646402399,40.82,78184.23,0.0,-0.97378,4e-05,2.11554]
[1777646407432,40.82,78182.9,0.0,-0.97384,4e-05,2.1114]
[1777646411461,40.82,78159.99,0.0,-0.97481,4e-05,2.04526]
[1777646412472,40.82,78144.89,0.0,-0.97542,4e-05,2.0028]
[1777646417503,40.82,78148.56,0.0,-0.97526,4e-05,2.01367]
[1777646418510,40.82,78154.13,0.0,-0.97503,4e-05,2.02949]
[1777646419517,40.82,78153.61,0.0,-0.97505,4e-05,2.0281]
[1777646424553,40.82,78152.33,0.0,-0.9751,4e-05,2.02487]
[1777646428582,40.83,78145.7,0.0,-0.97537,4e-05,2.00653]
[1777646430594,40.83,78139.62,0.0,-0.97561,4e-05,1.98975]
[1777646434624,40.83,78145.84,0.0,-0.97541,4e-05,2.00294]
[1777646438649,40.83,78136.14,0.0,-0.97579,4e-05,1.97638]
[1777646439656,40.83,78137.66,0.0,-0.97573,4e-05,1.98075]
[1777646440663,40.83,78143.69,0.0,-0.97548,4e-05,1.99771]
[1777646441671,40.84,78146.15,0.0,-0.97538,4e-05,2.00471]
[1777646443686,40.84,78151.67,0.0,-0.97515,4e-05,2.02043]
[1777646448720,40.84,78157.6,0.0,-0.9749,4e-05,2.03761]
[1777646452750,40.84,78164.41,0.0,-0.97462,4e-05,2.05726]
[1777646453758,40.84,78166.07,0.0,-0.97455,4e-05,2.06209]
[1777646458795,40.84,78165.28,0.0,-0.97458,4e-05,2.06002]
[1777646461816,40.84,78154.6,0.0,-0.97501,4e-05,2.02985]
[1777646464835,40.84,78149.27,0.0,-0.97523,4e-05,2.01503]
[1777646469869,40.85,78148.49,0.0,-0.97525,4e-05,2.01343]
[1777646474904,40.85,78144.43,0.0,-0.97541,4e-05,2.00261]
[1777646479939,40.85,78142.21,0.0,-0.97549,4e-05,1.99703]
[1777646481953,40.85,78135.72,0.0,-0.97575,4e-05,1.9792]
[1777646482959,40.86,78134.4,0.0,-0.9758,4e-05,1.97586]
[1777646483968,40.86,78128.8,0.0,-0.97602,4e-05,1.96037]
[1777646485981,40.86,78129.06,0.0,-0.97601,4e-05,1.96145]
[1777646491019,40.86,78129.34,0.0,-0.97603,4e-05,1.95854]
[1777646496067,40.87,78131.98,0.0,-0.97591,4e-05,1.96706]
[1777646501095,40.87,78132.17,0.0,-0.97589,4e-05,1.96863]
[1777646503109,40.88,78123.9,0.0,-0.97621,4e-05,1.94628]
[1777646504116,40.88,78122.55,0.0,-0.97626,4e-05,1.94308]
[1777646505122,40.88,78132.61,0.0,-0.97586,4e-05,1.97077]
[1777646506130,40.88,78136.42,0.0,-0.9757,4e-05,1.98154]
[1777646511193,40.88,78134.88,0.0,-0.97575,4e-05,1.97804]
[1777646514202,40.89,78139.89,0.0,-0.97554,4e-05,1.99275]
[1777646517223,40.89,78133.82,0.0,-0.97578,4e-05,1.97641]
[1777646520245,40.89,78127.2,0.0,-0.97603,4e-05,1.95873]
[1777646521257,40.9,78122.29,0.0,-0.97622,4e-05,1.94547]
[1777646522258,40.9,78113.79,0.0,-0.97655,4e-05,1.92254]
[1777646523266,40.9,78105.84,0.0,-0.97686,4e-05,1.90133]
[1777646524272,40.9,78104.51,0.0,-0.9769,4e-05,1.89808]
[1777646529309,40.91,78107.16,0.0,-0.97678,4e-05,1.90691]
[1777646532327,40.92,78112.77,0.0,-0.97654,4e-05,1.92309]
[1777646537363,40.92,78116.04,0.0,-0.97639,4e-05,1.93356]
[1777646542399,40.93,78115.23,0.0,-0.9764,4e-05,1.93291]
[1777646547437,40.94,78118.56,0.0,-0.97625,4e-05,1.94353]
[1777646552470,40.95,78116.69,0.0,-0.97635,4e-05,1.9353]
[1777646554489,40.95,78122.14,0.0,-0.97613,4e-05,1.95081]
[1777646555493,40.95,78129.97,0.0,-0.97581,4e-05,1.97266]
[1777646557295,40.96,78135.09,0.0,-0.9756,4e-05,1.98734]
[1777646559518,40.96,78139.16,0.0,-0.97543,4e-05,1.99912]
[1777646563546,40.96,78141.24,0.0,-0.97534,4e-05,2.00571]
[1777646568582,40.97,78137.04,0.0,-0.97549,4e-05,1.99494]
[1777646569588,40.97,78128.83,0.0,-0.97582,4e-05,1.97235]
[1777646570598,40.97,78126.96,0.0,-0.97589,4e-05,1.96743]
[1777646575631,40.98,78126.37,0.0,-0.9759,4e-05,1.96706]
[1777646580666,40.98,78129.05,0.0,-0.97577,4e-05,1.97571]
[1777646585701,40.99,78128.76,0.0,-0.97576,4e-05,1.97607]
[1777646590736,40.99,78127.52,0.0,-0.9758,4e-05,1.97386]
[1777646594763,41.0,78132.85,0.0,-0.97557,4e-05,1.9896]
[1777646599798,41.01,78138.35,0.0,-0.97533,4e-05,2.00603]
[1777646600806,41.01,78147.7,0.0,-0.97494,4e-05,2.03249]
[1777646601813,41.01,78150.04,0.0,-0.97485,4e-05,2.03926]
[1777646603828,41.01,78152.59,0.0,-0.97474,4e-05,2.04674]
[1777646608862,41.01,78154.61,0.0,-0.97464,4e-05,2.05305]
[1777646613897,41.01,78152.41,0.0,-0.97479,4e-05,2.04247]
[1777646618938,41.02,78153.86,0.0,-0.97472,4e-05,2.0471]
[1777646622962,41.02,78160.42,0.0,-0.97444,4e-05,2.066]
[1777646623971,41.02,78165.53,0.0,-0.97423,4e-05,2.08068]
[1777646624976,41.02,78171.01,0.0,-0.97399,4e-05,2.09648]
[1777646630011,41.02,78175.14,0.0,-0.97382,4e-05,2.10836]
[1777646635046,41.02,78173.93,0.0,-0.97387,4e-05,2.10472]
[1777646640081,41.02,78178.22,0.0,-0.97369,4e-05,2.117]
[1777646645117,41.02,78182.18,0.0,-0.97353,4e-05,2.12834]
[1777646650151,41.01,78180.82,0.0,-0.97359,4e-05,2.12416]
[1777646652166,41.01,78173.79,0.0,-0.97389,4e-05,2.10367]
[1777646655186,41.01,78181.49,0.0,-0.97356,4e-05,2.12598]
[1777646658207,41.01,78185.36,0.0,-0.9734,4e-05,2.13712]
[1777646663244,41.01,78182.19,0.0,-0.97354,4e-05,2.12755]
[1777646668277,41.01,78180.27,0.0,-0.97362,4e-05,2.12173]
[1777646669284,41.01,78173.95,0.0,-0.97389,4e-05,2.10334]
[1777646671298,41.01,78173.7,0.0,-0.97396,4e-05,2.09774]
[1777646676332,41.01,78178.02,0.0,-0.97378,4e-05,2.11023]
[1777646678349,41.01,78184.31,0.0,-0.97351,4e-05,2.12849]
[1777646680361,41.01,78186.61,0.0,-0.97341,4e-05,2.13509]
[1777646685395,41.01,78190.49,0.0,-0.97325,4e-05,2.14613]
[1777646690431,41.01,78191.37,0.0,-0.97322,4e-05,2.14834]
[1777646695467,41.0,78186.53,0.0,-0.97343,4e-05,2.13378]
[1777646698506,41.0,78172.08,0.0,-0.97405,4e-05,2.09171]
[1777646699500,41.0,78167.11,0.0,-0.97426,4e-05,2.07743]
[1777646702521,41.0,78161.59,0.0,-0.97449,4e-05,2.06178]
[1777646703528,41.0,78150.35,0.0,-0.97496,4e-05,2.02988]
[1777646704534,41.01,78146.23,0.0,-0.97512,4e-05,2.01851]
[1777646705542,41.01,78137.6,0.0,-0.97547,4e-05,1.99436]
[1777646706550,41.01,78129.35,0.0,-0.9758,4e-05,1.97164]
[1777646708361,41.01,78127.75,0.0,-0.97586,4e-05,1.96766]
[1777646713598,41.01,78120.45,0.0,-0.97613,4e-05,1.94873]
[1777646718431,41.02,78126.62,0.0,-0.97587,4e-05,1.96697]
[1777646723668,41.03,78132.29,0.0,-0.97562,4e-05,1.9838]
[1777646725682,41.03,78132.11,0.0,-0.97563,4e-05,1.9837]
[1777646730717,41.03,78132.13,0.0,-0.97561,4e-05,1.98475]
[1777646735752,41.04,78130.86,0.0,-0.9757,4e-05,1.9775]
[1777646740787,41.05,78130.44,0.0,-0.9757,4e-05,1.97732]
[1777646743810,41.05,78139.52,0.0,-0.97533,4e-05,2.00315]
[1777646744820,41.05,78141.33,0.0,-0.97525,4e-05,2.00851]
[1777646746839,41.05,78150.51,0.0,-0.97487,4e-05,2.03457]
[1777646747838,41.05,78161.05,0.0,-0.97443,4e-05,2.06455]
[1777646748845,41.05,78154.51,0.0,-0.97471,4e-05,2.04594]
[1777646749851,41.05,78150.6,0.0,-0.97487,4e-05,2.03494]
[1777646754886,41.05,78151.47,0.0,-0.97482,4e-05,2.03785]
[1777646759922,41.06,78149.83,0.0,-0.97489,4e-05,2.03364]
[1777646763950,41.06,78162.89,0.0,-0.97434,4e-05,2.07108]
[1777646767984,41.06,78168.94,0.0,-0.97408,4e-05,2.08845]
[1777646773014,41.06,78169.95,0.0,-0.97404,4e-05,2.09129]
[1777646774022,41.06,78175.74,0.0,-0.9738,4e-05,2.10797]
[1777646777047,41.06,78183.99,0.0,-0.97344,4e-05,2.13187]
[1777646778053,41.06,78187.87,0.0,-0.97328,4e-05,2.14304]
[1777646780070,41.06,78192.93,0.0,-0.97306,4e-05,2.1578]
[1777646785105,41.05,78196.03,0.0,-0.97293,4e-05,2.16629]
[1777646786110,41.05,78203.54,0.0,-0.97261,4e-05,2.18827]
[1777646791144,41.05,78203.78,0.0,-0.97267,4e-05,2.18322]
[1777646796181,41.04,78203.74,0.0,-0.97268,4e-05,2.18212]
[1777646800212,41.04,78209.37,0.0,-0.97244,4e-05,2.19841]
[1777646801220,41.04,78209.99,0.0,-0.97242,4e-05,2.19988]
[1777646806255,41.03,78207.49,0.0,-0.97254,4e-05,2.19164]
[1777646811291,41.03,78206.03,0.0,-0.97262,4e-05,2.1864]
[1777646816325,41.02,78204.12,0.0,-0.97272,4e-05,2.17967]
[1777646821360,41.02,78207.78,0.0,-0.97257,4e-05,2.18967]
[1777646824382,41.02,78217.0,0.0,-0.97217,4e-05,2.21671]
[1777646826394,41.01,78223.65,0.0,-0.97188,5e-05,2.23631]
[1777646828409,41.01,78222.79,0.0,-0.97192,5e-05,2.23316]
[1777646833445,41.0,78222.84,0.0,-0.97194,5e-05,2.23192]
[1777646837472,41.0,78227.73,0.0,-0.97174,5e-05,2.24555]
[1777646842507,40.99,78230.63,0.0,-0.97163,5e-05,2.25278]
[1777646847541,40.98,78229.96,0.0,-0.97169,5e-05,2.24909]
[1777646851571,40.98,78221.39,0.0,-0.97215,5e-05,2.21678]
[1777646852577,40.97,78218.28,0.0,-0.9723,4e-05,2.20713]
[1777646857612,40.97,78216.37,0.0,-0.9724,4e-05,2.20009]
[1777646860634,40.96,78224.45,0.0,-0.97205,5e-05,2.22365]
[1777646861640,40.96,78227.94,0.0,-0.9719,5e-05,2.23391]
[1777646866675,40.95,78228.69,0.0,-0.97189,5e-05,2.23462]
[1777646870704,40.95,78223.44,0.0,-0.97214,5e-05,2.21752]
[1777646875738,40.94,78225.23,0.0,-0.97208,5e-05,2.22147]
[1777646877752,40.94,78217.24,0.0,-0.97245,4e-05,2.19684]
[1777646882811,40.93,78220.51,0.0,-0.97233,4e-05,2.20532]
[1777646887884,40.92,78229.07,0.0,-0.97196,5e-05,2.22975]
[1777646889622,40.92,78231.62,0.0,-0.97186,5e-05,2.23684]
[1777646890906,40.92,78236.24,0.0,-0.97165,5e-05,2.25023]
[1777646891919,40.92,78242.83,0.0,-0.97135,5e-05,2.2704]
[1777646892922,40.91,78254.28,0.0,-0.97083,5e-05,2.30494]
[1777646893929,40.91,78260.56,0.0,-0.97054,5e-05,2.3245]
[1777646894936,40.91,78258.3,0.0,-0.97065,5e-05,2.31697]
[1777646896950,40.91,78252.58,0.0,-0.97093,5e-05,2.29827]
[1777646899694,40.9,78250.09,0.0,-0.97107,5e-05,2.28928]
[1777646905009,40.89,78252.65,0.0,-0.97098,5e-05,2.29515]
[1777646908027,40.88,78235.08,0.0,-0.97181,5e-05,2.23995]
[1777646909035,40.88,78233.41,0.0,-0.97189,5e-05,2.23455]
[1777646912057,40.88,78242.36,0.0,-0.97156,5e-05,2.25585]
[1777646913064,40.88,78247.14,0.0,-0.97134,5e-05,2.27016]
[1777646915090,40.87,78249.39,0.0,-0.97125,5e-05,2.27635]
[1777646919107,40.86,78266.04,0.0,-0.9705,5e-05,2.32611]
[1777646924145,40.85,78269.0,0.0,-0.97039,5e-05,2.33351]
[1777646925149,40.85,78263.13,0.0,-0.97067,5e-05,2.31467]
[1777646927162,40.84,78270.09,0.0,-0.97036,5e-05,2.3351]
[1777646932198,40.83,78272.37,0.0,-0.97029,5e-05,2.33995]
[1777646934212,40.83,78280.24,0.0,-0.96992,5e-05,2.36431]
[1777646935218,40.83,78285.49,0.0,-0.96967,5e-05,2.38048]
[1777646936225,40.83,78287.48,0.0,-0.96958,5e-05,2.38628]
[1777646941261,40.81,78292.28,0.0,-0.9694,5e-05,2.39831]
[1777646943274,40.81,78300.77,0.0,-0.96899,5e-05,2.42503]
[1777646944287,40.8,78303.37,0.0,-0.96887,5e-05,2.43282]
[1777646945290,40.8,78310.51,0.0,-0.96854,5e-05,2.45472]
[1777646946295,40.8,78315.99,0.0,-0.96826,5e-05,2.47262]
[1777646948309,40.79,78308.23,0.0,-0.96867,5e-05,2.44595]
[1777646953344,40.78,78309.77,0.0,-0.96865,5e-05,2.44767]
[1777646955360,40.77,78315.23,0.0,-0.96839,5e-05,2.46418]
[1777646958378,40.76,78314.93,0.0,-0.96844,5e-05,2.46121]
[1777646963415,40.74,78312.28,0.0,-0.96862,5e-05,2.4493]
[1777646967441,40.73,78323.5,0.0,-0.9681,5e-05,2.48346]
[1777646969457,40.73,78328.41,0.0,-0.96787,5e-05,2.4983]
[1777646970464,40.72,78334.18,0.0,-0.9676,5e-05,2.51599]
[1777646973494,40.71,78331.18,0.0,-0.96784,5e-05,2.49916]
[1777646975503,40.71,78324.75,0.0,-0.96819,5e-05,2.47654]
[1777646977520,40.7,78321.51,0.0,-0.96837,5e-05,2.46456]
[1777646982551,40.68,78323.79,0.0,-0.96831,5e-05,2.46885]
[1777646986580,40.67,78324.17,0.0,-0.96834,5e-05,2.467]
[1777646988593,40.66,78327.69,0.0,-0.96819,5e-05,2.47669]
[1777646993629,40.65,78327.46,0.0,-0.96824,5e-05,2.47345]
[1777646997657,40.64,78333.97,0.0,-0.96794,5e-05,2.49246]
[1777646998668,40.63,78338.24,0.0,-0.96774,5e-05,2.50597]
[1777646999670,40.63,78341.18,0.0,-0.96761,5e-05,2.51439]
[1777647004709,40.62,78336.48,0.0,-0.96789,5e-05,2.49609]
[1777647005716,40.61,78331.11,0.0,-0.96817,5e-05,2.4777]
[1777647006722,40.61,78329.86,0.0,-0.96825,5e-05,2.47296]
[1777647007728,40.6,78326.52,0.0,-0.96843,5e-05,2.46077]
[1777647008735,40.6,78318.73,0.0,-0.96882,5e-05,2.43532]
[1777647009745,40.6,78317.6,0.0,-0.96889,5e-05,2.4311]
[1777647012766,40.6,78308.17,0.0,-0.96937,5e-05,2.39953]
[1777647013774,40.59,78289.89,0.0,-0.97027,5e-05,2.34064]
[1777647014787,40.59,78277.83,0.0,-0.97086,5e-05,2.30182]
[1777647015788,40.59,78280.45,0.0,-0.97074,5e-05,2.30937]
[1777647017802,40.58,78285.67,0.0,-0.9705,5e-05,2.32505]
[1777647020827,40.58,78280.64,0.0,-0.97076,5e-05,2.30818]
[1777647025858,40.57,78282.17,0.0,-0.97072,5e-05,2.31118]
[1777647028881,40.56,78277.06,0.0,-0.97097,5e-05,2.29413]
[1777647030614,40.56,78269.79,0.0,-0.97132,5e-05,2.27121]
[1777647035927,40.56,78272.82,0.0,-0.97126,5e-05,2.27403]
[1777647037942,40.55,78276.6,0.0,-0.9711,5e-05,2.28486]
[1777647042976,40.54,78283.48,0.0,-0.97079,5e-05,2.30507]
[1777647043985,40.54,78282.47,0.0,-0.97085,5e-05,2.30155]
[1777647049018,40.53,78277.8,0.0,-0.97109,5e-05,2.28524]
[1777647054065,40.53,78277.34,0.0,-0.97114,5e-05,2.28212]
[1777647055071,40.53,78289.6,0.0,-0.97056,5e-05,2.32053]
[1777647056079,40.52,78305.13,0.0,-0.96983,5e-05,2.36864]
[1777647059100,40.51,78300.07,0.0,-0.9701,5e-05,2.35107]
[1777647064141,40.5,78303.93,0.0,-0.96994,5e-05,2.36152]
[1777647069179,40.49,78312.92,0.0,-0.96954,5e-05,2.38748]
[1777647073216,40.48,78319.02,0.0,-0.96927,5e-05,2.40562]
[1777647074224,40.48,78325.33,0.0,-0.96896,5e-05,2.42557]
[1777647075230,40.48,78326.56,0.0,-0.96891,5e-05,2.42901]
[1777647076236,40.48,78321.07,0.0,-0.96919,5e-05,2.41058]
[1777647077244,40.47,78317.09,0.0,-0.9694,5e-05,2.39716]
[1777647079258,40.47,78316.26,0.0,-0.96945,5e-05,2.39345]
[1777647082279,40.46,78323.19,0.0,-0.96913,5e-05,2.41435]
[1777647086306,40.45,78328.95,0.0,-0.96888,5e-05,2.43093]
[1777647091341,40.44,78331.13,0.0,-0.96888,5e-05,2.4299]
[1777647094363,40.43,78340.91,0.0,-0.96841,5e-05,2.46024]
[1777647095369,40.43,78345.73,0.0,-0.96818,5e-05,2.47555]
[1777647097383,40.42,78349.51,0.0,-0.96801,5e-05,2.48616]
[1777647102418,40.4,78345.21,0.0,-0.96828,5e-05,2.46873]
[1777647104433,40.4,78352.64,0.0,-0.96792,5e-05,2.49208]
[1777647107455,40.39,78361.27,0.0,-0.96751,5e-05,2.51889]
[1777647109473,40.38,78366.84,0.0,-0.96724,5e-05,2.53616]
[1777647112495,40.34,78376.79,0.0,-0.96686,5e-05,2.56049]
[1777647116524,40.19,78385.05,0.0,-0.96691,5e-05,2.55797]
[1777647117530,40.19,78391.18,0.0,-0.96659,5e-05,2.57814]
[1777647118537,40.19,78397.63,0.0,-0.96626,5e-05,2.5995]
[1777647119546,40.15,78397.87,0.0,-0.96638,5e-05,2.59211]
[1777647124579,40.1,78399.53,0.0,-0.96647,5e-05,2.58648]
[1777647128607,40.05,78394.11,0.0,-0.96692,5e-05,2.55761]
[1777647129614,40.05,78387.1,0.0,-0.9673,5e-05,2.53298]
[1777647130625,40.04,78387.36,0.0,-0.9673,5e-05,2.53315]
[1777647132640,40.04,78393.26,0.0,-0.96701,5e-05,2.55179]
[1777647137674,40.02,78395.05,0.0,-0.96697,5e-05,2.55416]
[1777647142709,40.0,78396.83,0.0,-0.96694,5e-05,2.55655]
[1777647147742,39.99,78395.75,0.0,-0.96705,5e-05,2.54906]
[1777647150763,39.98,78393.47,0.0,-0.96721,5e-05,2.53909]
[1777647154793,39.96,78399.85,0.0,-0.96698,5e-05,2.5525]
[1777647156805,39.89,78403.04,0.0,-0.96704,5e-05,2.5487]
[1777647161839,39.82,78405.22,0.0,-0.96719,5e-05,2.53972]
[1777647166875,39.8,78406.11,0.0,-0.96719,5e-05,2.53929]
[1777647169896,39.79,78400.47,0.0,-0.96752,5e-05,2.51799]
[1777647171910,39.79,78395.57,0.0,-0.9678,5e-05,2.50008]
[1777647176944,39.77,78393.67,0.0,-0.96795,5e-05,2.49048]
[1777647181980,39.76,78396.54,0.0,-0.96785,5e-05,2.49705]
[1777647187018,39.74,78389.08,0.0,-0.96829,5e-05,2.46873]
[1777647188022,39.74,78381.5,0.0,-0.96868,5e-05,2.44277]
[1777647189030,39.74,78386.7,0.0,-0.96843,5e-05,2.4596]
[1777647191749,39.73,78379.81,0.0,-0.96881,5e-05,2.43488]
[1777647193058,39.73,78377.92,0.0,-0.96891,5e-05,2.42807]
[1777647198094,39.72,78378.17,0.0,-0.96894,5e-05,2.42632]
[1777647203127,39.71,78374.3,0.0,-0.96917,5e-05,2.41102]
[1777647204135,39.7,78370.98,0.0,-0.96935,5e-05,2.3996]
[1777647206149,39.7,78363.88,0.0,-0.96972,5e-05,2.37541]
[1777647207157,39.7,78355.62,0.0,-0.97013,5e-05,2.34809]
[1777647208162,39.7,78353.51,0.0,-0.97024,5e-05,2.34088]
[1777647213198,39.69,78348.8,0.0,-0.97056,5e-05,2.31873]
[1777647218233,39.68,78349.52,0.0,-0.97055,5e-05,2.3194]
[1777647219240,39.68,78342.86,0.0,-0.97088,5e-05,2.2977]
[1777647220246,39.68,78339.33,0.0,-0.97105,5e-05,2.28614]
[1777647224278,39.67,78335.97,0.0,-0.97123,5e-05,2.27435]
[1777647228305,39.67,78328.04,0.0,-0.97162,5e-05,2.24828]
[1777647230319,39.66,78325.44,0.0,-0.97175,5e-05,2.23969]
[1777647235355,39.66,78324.55,0.0,-0.97181,5e-05,2.23594]
[1777647240393,39.66,78323.97,0.0,-0.97185,5e-05,2.23325]
[1777647245425,39.65,78330.86,0.0,-0.97154,5e-05,2.25409]
[1777647246432,39.65,78337.84,0.0,-0.97121,5e-05,2.27601]
[1777647247440,39.65,78336.78,0.0,-0.97126,5e-05,2.27241]
[1777647252474,39.64,78333.98,0.0,-0.97141,5e-05,2.26244]
[1777647257511,39.64,78331.55,0.0,-0.97154,5e-05,2.25372]
[1777647262545,39.63,78331.82,0.0,-0.97155,5e-05,2.25359]
[1777647267580,39.63,78332.82,0.0,-0.97152,5e-05,2.25551]
[1777647272625,39.62,78323.69,0.0,-0.97202,5e-05,2.22089]
[1777647273623,39.62,78312.66,0.0,-0.97254,5e-05,2.18645]
[1777647274636,39.62,78305.13,0.0,-0.97288,5e-05,2.16313]
[1777647279664,39.62,78304.3,0.0,-0.97292,5e-05,2.16043]
[1777647284700,39.62,78300.44,0.0,-0.9731,5e-05,2.14854]
[1777647289733,39.62,78295.66,0.0,-0.97332,5e-05,2.13392]
[1777647292756,39.62,78289.86,0.0,-0.97358,4e-05,2.11636]
[1777647297804,39.62,78288.82,0.0,-0.97362,4e-05,2.1133]
[1777647298798,39.62,78278.11,0.0,-0.9741,4e-05,2.0812]
[1777647299804,39.62,78268.59,0.0,-0.97451,4e-05,2.05301]
[1777647300812,39.62,78268.31,0.0,-0.97452,4e-05,2.0523]
[1777647305846,39.63,78273.31,0.0,-0.9743,4e-05,2.06765]
[1777647309874,39.63,78276.08,0.0,-0.97417,4e-05,2.07621]
[1777647313902,39.63,78282.01,0.0,-0.97391,4e-05,2.09415]
[1777647316923,39.63,78289.21,0.0,-0.97359,4e-05,2.11588]
[1777647318937,39.63,78290.76,0.0,-0.97352,4e-05,2.12054]
[1777647323971,39.63,78294.17,0.0,-0.97336,4e-05,2.1308]
[1777647329007,39.63,78288.64,0.0,-0.97361,4e-05,2.11396]
[1777647334042,39.63,78285.51,0.0,-0.97381,4e-05,2.09962]
[1777647339078,39.63,78289.42,0.0,-0.97364,4e-05,2.11139]
[1777647343107,39.63,78295.4,0.0,-0.97337,4e-05,2.12938]
[1777647344113,39.63,78300.71,0.0,-0.97313,5e-05,2.14548]
[1777647345119,39.63,78306.53,0.0,-0.97287,5e-05,2.16321]
[1777647350154,39.62,78312.19,0.0,-0.97261,5e-05,2.1802]
[1777647355189,39.62,78314.49,0.0,-0.97252,5e-05,2.18685]
[1777647360225,39.62,78325.36,0.0,-0.97202,5e-05,2.22021]
[1777647361234,39.62,78328.93,0.0,-0.97185,5e-05,2.23125]
[1777647366266,39.62,78335.21,0.0,-0.97156,5e-05,2.25026]
[1777647369287,39.61,78337.56,0.0,-0.97146,5e-05,2.25714]
[1777647374322,39.61,78339.04,0.0,-0.9714,5e-05,2.26093]
[1777647379358,39.6,78337.18,0.0,-0.97151,5e-05,2.25407]
[1777647384394,39.6,78336.83,0.0,-0.97154,5e-05,2.25202]
[1777647386411,39.6,78330.13,0.0,-0.97186,5e-05,2.23056]
[1777647388421,39.6,78327.21,0.0,-0.972,5e-05,2.22113]
[1777647393223,39.59,78339.76,0.0,-0.97148,5e-05,2.25486]
[1777647398492,39.59,78337.59,0.0,-0.9716,5e-05,2.24711]
[1777647403527,39.59,78335.48,0.0,-0.97171,5e-05,2.23962]
[1777647408563,39.58,78338.66,0.0,-0.97157,5e-05,2.24879]
[1777647413598,39.58,78337.48,0.0,-0.97164,5e-05,2.24416]
[1777647418634,39.57,78336.23,0.0,-0.97171,5e-05,2.23933]
[1777647423669,39.57,78338.25,0.0,-0.97163,5e-05,2.24487]
[1777647426689,39.57,78341.6,0.0,-0.97148,5e-05,2.25488]
[1777647431727,39.56,78341.01,0.0,-0.97153,5e-05,2.25178]
[1777647433739,39.56,78334.7,0.0,-0.97183,5e-05,2.23152]
[1777647437767,39.56,78329.9,0.0,-0.97207,5e-05,2.21588]
[1777647442809,39.55,78330.65,0.0,-0.97204,5e-05,2.21757]
[1777647447905,39.55,78328.85,0.0,-0.97214,5e-05,2.21133]
[1777647452942,39.55,78330.66,0.0,-0.97212,5e-05,2.21135]
[1777647457975,39.54,78335.19,0.0,-0.97192,5e-05,2.22495]
[1777647463010,39.54,78332.82,0.0,-0.97204,5e-05,2.21689]
[1777647468048,39.54,78331.02,0.0,-0.97213,5e-05,2.21064]
[1777647472088,39.54,78329.32,0.0,-0.97222,5e-05,2.20491]
[1777647475098,39.53,78335.7,0.0,-0.97192,5e-05,2.22456]
[1777647476105,39.53,78343.55,0.0,-0.97155,5e-05,2.24917]
[1777647477111,39.53,78345.64,0.0,-0.97145,5e-05,2.25562]
[1777647481140,39.53,78340.09,0.0,-0.97173,5e-05,2.23733]
[1777647482148,39.53,78334.07,0.0,-0.97202,5e-05,2.21825]
[1777647483154,39.53,78335.31,0.0,-0.97196,5e-05,2.22201]
[1777647488192,39.52,78318.94,0.0,-0.97273,5e-05,2.17044]
[1777647489196,39.52,78318.32,0.0,-0.97276,5e-05,2.16849]
[1777647491212,39.52,78303.24,0.0,-0.97345,5e-05,2.1223]
[1777647492217,39.52,78296.31,0.0,-0.97376,4e-05,2.10138]
[1777647493225,39.52,78296.34,0.0,-0.97376,4e-05,2.10154]
[1777647498259,39.53,78291.09,0.0,-0.97399,4e-05,2.08596]
[1777647500273,39.53,78285.15,0.0,-0.97425,4e-05,2.06839]
[1777647505308,39.53,78280.77,0.0,-0.97443,4e-05,2.05585]
[1777647506315,39.53,78280.46,0.0,-0.97444,4e-05,2.05505]
[1777647511349,39.53,78276.05,0.0,-0.97468,4e-05,2.03779]
[1777647513364,39.53,78282.3,0.0,-0.97441,4e-05,2.05653]
[1777647514370,39.53,78284.75,0.0,-0.9743,4e-05,2.06392]
[1777647519406,39.54,78286.11,0.0,-0.97423,4e-05,2.06841]
[1777647524440,39.54,78286.24,0.0,-0.97422,4e-05,2.06921]
[1777647529475,39.54,78282.89,0.0,-0.97436,4e-05,2.05966]
[1777647534511,39.54,78281.58,0.0,-0.97441,4e-05,2.0562]
[1777647538540,39.55,78276.3,0.0,-0.97463,4e-05,2.04099]
[1777647544278,39.55,78284.09,0.0,-0.97429,4e-05,2.06472]
[1777647549618,39.55,78282.12,0.0,-0.97437,4e-05,2.05927]
[1777647551632,39.55,78287.17,0.0,-0.97414,4e-05,2.07444]
[1777647554348,39.55,78280.11,0.0,-0.97445,4e-05,2.05366]
[1777647559688,39.55,78280.71,0.0,-0.97442,4e-05,2.05582]
[1777647564723,39.56,78278.8,0.0,-0.97449,4e-05,2.05054]
[1777647569766,39.56,78283.57,0.0,-0.97428,4e-05,2.06504]
[1777647574794,39.56,78276.85,0.0,-0.97463,4e-05,2.04061]
[1777647577816,39.56,78271.09,0.0,-0.97487,4e-05,2.02397]
[1777647579830,39.56,78265.09,0.0,-0.97512,4e-05,2.00669]
[1777647582850,39.56,78271.71,0.0,-0.97483,4e-05,2.02646]
[1777647583857,39.56,78278.33,0.0,-0.97455,4e-05,2.04607]
[1777647584864,39.57,78286.31,0.0,-0.9742,4e-05,2.06983]
[1777647585872,39.57,78294.38,0.0,-0.97384,4e-05,2.09402]
[1777647586879,39.57,78293.65,0.0,-0.97387,4e-05,2.09184]
[1777647589899,39.57,78304.21,0.0,-0.9734,5e-05,2.12373]
[1777647590913,39.57,78306.99,0.0,-0.97327,5e-05,2.1321]
[1777647595941,39.56,78310.68,0.0,-0.97311,5e-05,2.14312]
[1777647600977,39.56,78312.07,0.0,-0.97305,5e-05,2.1472]
[1777647602991,39.56,78298.97,0.0,-0.97364,4e-05,2.1074]
[1777647607019,39.56,78293.25,0.0,-0.97389,4e-05,2.09038]
[1777647612054,39.57,78295.17,0.0,-0.9738,4e-05,2.09644]
[1777647617089,39.57,78283.52,0.0,-0.97431,4e-05,2.06194]
[1777647618095,39.57,78282.97,0.0,-0.97433,4e-05,2.06042]
[1777647623133,39.57,78278.18,0.0,-0.97453,4e-05,2.04686]
[1777647628210,39.57,78276.23,0.0,-0.97461,4e-05,2.04167]
[1777647629184,39.57,78254.78,0.0,-0.97553,4e-05,1.97914]
[1777647630237,39.57,78234.19,0.0,-0.97638,4e-05,1.92046]
[1777647631193,39.57,78240.14,0.0,-0.97619,4e-05,1.93258]
[1777647633209,39.57,78227.9,0.0,-0.97669,4e-05,1.89814]
[1777647634231,39.57,78223.79,0.0,-0.97686,4e-05,1.88668]
[1777647639266,39.6,78225.07,0.0,-0.97675,4e-05,1.89429]
[1777647640273,39.6,78230.38,0.0,-0.97653,4e-05,1.90952]
[1777647641279,39.6,78229.8,0.0,-0.97654,4e-05,1.90824]
[1777647645308,39.61,78235.45,0.0,-0.97629,4e-05,1.9255]
[1777647650346,39.61,78246.36,0.0,-0.97582,4e-05,1.95805]
[1777647651348,39.62,78244.67,0.0,-0.97589,4e-05,1.95347]
[1777647653363,39.62,78249.78,0.0,-0.97567,4e-05,1.9686]
[1777647657399,39.62,78254.65,0.0,-0.97545,4e-05,1.98352]
[1777647659406,39.62,78262.11,0.0,-0.97512,4e-05,2.00556]
[1777647660413,39.63,78259.29,0.0,-0.97524,4e-05,1.99756]
[1777647662427,39.63,78248.8,0.0,-0.97568,4e-05,1.96772]
[1777647663433,39.63,78245.44,0.0,-0.97581,4e-05,1.95835]
[1777647665448,39.63,78244.97,0.0,-0.97583,4e-05,1.95753]
[1777647666455,39.63,78254.54,0.0,-0.97542,4e-05,1.98526]
[1777647667462,39.63,78255.82,0.0,-0.97536,4e-05,1.98918]
[1777647672499,39.64,78261.74,0.0,-0.9751,4e-05,2.00739]
[1777647674511,39.64,78266.79,0.0,-0.97488,4e-05,2.02251]
[1777647676528,39.64,78269.14,0.0,-0.97477,4e-05,2.02973]
[1777647678546,39.65,78260.8,0.0,-0.97512,4e-05,2.00572]
[1777647679547,39.65,78258.0,0.0,-0.97524,4e-05,1.9978]
[1777647680554,39.65,78252.46,0.0,-0.97547,4e-05,1.98201]
[1777647681561,39.65,78246.72,0.0,-0.97571,4e-05,1.96576]
[1777647682568,39.65,78240.26,0.0,-0.97597,4e-05,1.9476]
[1777647683576,39.65,78239.12,0.0,-0.97601,4e-05,1.94465]
[1777647688616,39.66,78230.73,0.0,-0.97634,4e-05,1.92239]
[1777647689618,39.66,78224.83,0.0,-0.97657,4e-05,1.90615]
[1777647690627,39.66,78224.36,0.0,-0.97659,4e-05,1.90519]
[1777647693645,39.67,78229.08,0.0,-0.97643,4e-05,1.91478]
[1777647695353,39.67,78232.69,0.0,-0.97628,4e-05,1.92558]
[1777647696666,39.67,78225.25,0.0,-0.97658,4e-05,1.90499]
[1777647697677,39.67,78222.71,0.0,-0.97667,4e-05,1.89824]
[1777647701704,39.68,78228.59,0.0,-0.97641,4e-05,1.9161]
[1777647702711,39.68,78228.98,0.0,-0.97639,4e-05,1.91752]
[1777647705421,39.69,78224.31,0.0,-0.97657,4e-05,1.90532]
[1777647706741,39.69,78225.15,0.0,-0.97653,4e-05,1.908]
[1777647710768,39.7,78218.64,0.0,-0.97678,4e-05,1.89113]
[1777647712784,39.7,78218.32,0.0,-0.97678,4e-05,1.89093]
[1777647713789,39.7,78209.1,0.0,-0.97714,4e-05,1.86578]
[1777647715495,39.71,78213.51,0.0,-0.97695,4e-05,1.87872]
[1777647717822,39.71,78223.7,0.0,-0.97653,4e-05,1.9078]
[1777647718825,39.71,78234.24,0.0,-0.9761,4e-05,1.93777]
[1777647719832,39.71,78231.45,0.0,-0.97621,4e-05,1.93016]
[1777647721845,39.72,78223.52,0.0,-0.97652,4e-05,1.90847]
[1777647725566,39.72,78223.42,0.0,-0.97651,4e-05,1.90949]
[1777647727889,39.73,78224.73,0.0,-0.97645,4e-05,1.91377]
[1777647729902,39.73,78215.5,0.0,-0.97681,4e-05,1.88866]
[1777647730911,39.73,78196.58,0.0,-0.97755,4e-05,1.83704]
[1777647731928,39.73,78191.24,0.0,-0.97776,4e-05,1.82299]
[1777647732923,39.74,78189.15,0.0,-0.97783,4e-05,1.8178]
[1777647735639,39.74,78181.44,0.0,-0.97811,4e-05,1.79852]
[1777647736966,39.75,78164.77,0.0,-0.97873,4e-05,1.75482]
[1777647737965,39.75,78152.71,0.0,-0.97917,4e-05,1.72392]
[1777647738975,39.76,78145.35,0.0,-0.97942,4e-05,1.70618]
[1777647740986,39.76,78138.29,0.0,-0.97965,4e-05,1.68941]
[1777647741992,39.77,78143.48,0.0,-0.97946,4e-05,1.70333]
[1777647747026,39.78,78145.43,0.0,-0.97934,4e-05,1.71156]
[1777647751054,39.8,78150.34,0.0,-0.97918,4e-05,1.72238]
[1777647756090,39.82,78156.03,0.0,-0.97892,4e-05,1.7402]
[1777647758103,39.82,78163.97,0.0,-0.97861,4e-05,1.76215]
[1777647762134,39.83,78168.56,0.0,-0.97841,4e-05,1.77647]
[1777647765154,39.84,78179.94,0.0,-0.97795,4e-05,1.80833]
[1777647768174,39.85,78186.22,0.0,-0.97769,4e-05,1.82666]
[1777647769183,39.85,78194.98,0.0,-0.97734,4e-05,1.85086]
[1777647770189,39.85,78204.56,0.0,-0.97696,4e-05,1.87751]
[1777647771194,39.86,78209.95,0.0,-0.97674,4e-05,1.89277]
[1777647776231,39.87,78211.07,0.0,-0.97666,4e-05,1.89773]
[1777647781265,39.88,78213.36,0.0,-0.97655,4e-05,1.90583]
[1777647786300,39.88,78213.08,0.0,-0.97653,4e-05,1.90671]
[1777647791335,39.89,78208.86,0.0,-0.97668,4e-05,1.89667]
[1777647796369,39.9,78207.94,0.0,-0.97669,4e-05,1.89579]
[1777647801407,39.91,78209.86,0.0,-0.97659,4e-05,1.90282]
[1777647806443,39.92,78207.81,0.0,-0.97665,4e-05,1.89882]
[1777647808456,39.92,78213.93,0.0,-0.97639,4e-05,1.91655]
[1777647809464,39.93,78227.4,0.0,-0.97583,4e-05,1.95478]
[1777647810470,39.93,78231.41,0.0,-0.97566,4e-05,1.96642]
[1777647812484,39.93,78232.54,0.0,-0.97566,4e-05,1.96534]
[1777647814499,39.93,78244.02,0.0,-0.97518,4e-05,1.99866]
[1777647815506,39.93,78250.32,0.0,-0.97491,4e-05,2.01705]
[1777647816513,39.93,78252.47,0.0,-0.97481,4e-05,2.02343]
[1777647818527,39.93,78257.74,0.0,-0.97458,4e-05,2.03905]
[1777647821551,39.94,78264.56,0.0,-0.97428,4e-05,2.05938]
[1777647822558,39.94,78263.72,0.0,-0.97432,4e-05,2.05698]
[1777647823562,39.94,78258.29,0.0,-0.97455,4e-05,2.04112]
[1777647824569,39.94,78254.28,0.0,-0.97472,4e-05,2.02951]
[1777647826584,39.94,78262.35,0.0,-0.97437,4e-05,2.05337]
[1777647827589,39.94,78261.76,0.0,-0.97439,4e-05,2.05173]
[1777647829604,39.94,78254.32,0.0,-0.97471,4e-05,2.03016]
[1777647830612,39.94,78248.77,0.0,-0.97495,4e-05,2.01417]
[1777647831617,39.94,78247.63,0.0,-0.97499,4e-05,2.01103]
[1777647836654,39.95,78249.97,0.0,-0.97488,4e-05,2.01859]
[1777647841688,39.95,78246.66,0.0,-0.97501,4e-05,2.00972]
[1777647844709,39.95,78256.13,0.0,-0.9746,4e-05,2.03769]
[1777647845715,39.95,78255.92,0.0,-0.97461,4e-05,2.03717]
[1777647850751,39.95,78250.98,0.0,-0.97481,4e-05,2.02329]
[1777647856495,39.96,78247.3,0.0,-0.97496,4e-05,2.01339]
[1777647858815,39.96,78242.28,0.0,-0.97517,4e-05,1.99916]
[1777647859815,39.96,78248.8,0.0,-0.97489,4e-05,2.01816]
[1777647860824,39.96,78250.55,0.0,-0.97481,4e-05,2.02337]
[1777647862836,39.96,78244.55,0.0,-0.97506,4e-05,2.00624]
[1777647863844,39.96,78238.3,0.0,-0.97533,4e-05,1.98841]
[1777647864850,39.96,78236.14,0.0,-0.97541,4e-05,1.9824]
[1777647866566,39.97,78216.42,0.0,-0.97622,4e-05,1.92696]
[1777647867870,39.97,78207.54,0.0,-0.97658,4e-05,1.90248]
[1777647868878,39.97,78207.31,0.0,-0.97658,4e-05,1.90217]
[1777647871899,39.97,78213.34,0.0,-0.97638,4e-05,1.91526]
[1777647873913,39.98,78218.8,0.0,-0.97615,4e-05,1.93113]
[1777647878948,39.98,78218.42,0.0,-0.97614,4e-05,1.93147]
[1777647883982,39.99,78218.49,0.0,-0.97612,4e-05,1.93306]
[1777647889018,40.0,78218.46,0.0,-0.9761,4e-05,1.93436]
[1777647890027,40.0,78231.82,0.0,-0.97555,4e-05,1.97243]
[1777647891034,40.0,78247.38,0.0,-0.97489,4e-05,2.01736]
[1777647892042,40.0,78251.05,0.0,-0.97473,4e-05,2.02814]
[1777647894055,40.0,78252.3,0.0,-0.97467,4e-05,2.032]
[1777647898084,40.01,78258.05,0.0,-0.97442,4e-05,2.04918]
[1777647901104,40.01,78236.29,0.0,-0.97534,4e-05,1.98638]
[1777647902111,40.01,78228.23,0.0,-0.97567,4e-05,1.96358]
[1777647903119,40.01,78223.09,0.0,-0.97588,4e-05,1.94926]
[1777647904126,40.01,78223.53,0.0,-0.97586,4e-05,1.95075]
[1777647909160,40.02,78220.8,0.0,-0.97596,4e-05,1.94431]
[1777647912181,40.02,78226.88,0.0,-0.97569,4e-05,1.96225]
[1777647915202,40.02,78229.78,0.0,-0.97556,4e-05,1.97115]
[1777647919231,40.03,78233.38,0.0,-0.9754,4e-05,1.98229]
[1777647920238,40.03,78232.65,0.0,-0.97543,4e-05,1.9804]
[1777647925273,40.04,78237.58,0.0,-0.9752,4e-05,1.99563]
[1777647930310,40.04,78239.3,0.0,-0.97512,4e-05,2.00145]
[1777647935345,40.04,78238.91,0.0,-0.97518,4e-05,1.9964]
[1777647937358,40.05,78244.43,0.0,-0.97494,4e-05,2.01261]
[1777647942394,40.05,78235.26,0.0,-0.97532,4e-05,1.987]
[1777647945416,40.05,78229.74,0.0,-0.97554,4e-05,1.97184]
[1777647949444,40.06,78222.02,0.0,-0.97585,4e-05,1.95079]
[1777647950451,40.06,78215.07,0.0,-0.97613,4e-05,1.93151]
[1777647953506,40.06,78209.34,0.0,-0.97635,4e-05,1.91636]
[1777647955487,40.07,78222.38,0.0,-0.97581,4e-05,1.95347]
[1777647960522,40.07,78220.28,0.0,-0.97588,4e-05,1.94872]
[1777647965557,40.08,78226.32,0.0,-0.97561,4e-05,1.96696]
[1777647970593,40.08,78224.57,0.0,-0.97567,4e-05,1.96302]
[1777647975634,40.09,78220.02,0.0,-0.97584,4e-05,1.95126]
[1777647976635,40.09,78204.12,0.0,-0.97648,4e-05,1.907]
[1777647977643,40.09,78200.65,0.0,-0.97662,4e-05,1.89769]
[1777647979658,40.1,78202.38,0.0,-0.97654,4e-05,1.90314]
[1777647984691,40.1,78203.48,0.0,-0.97647,4e-05,1.90779]
[1777647987713,40.11,78195.47,0.0,-0.97678,4e-05,1.88663]
[1777647988719,40.11,78197.98,0.0,-0.97667,4e-05,1.89391]
[1777647991740,40.12,78202.25,0.0,-0.97654,4e-05,1.90207]
[1777647996774,40.13,78207.88,0.0,-0.97629,4e-05,1.91943]
[1777647998789,40.13,78210.17,0.0,-0.97619,4e-05,1.92644]
[1777648003826,40.14,78203.33,0.0,-0.97644,4e-05,1.90894]
[1777648008860,40.15,78204.75,0.0,-0.97636,4e-05,1.91452]
[1777648013895,40.15,78210.57,0.0,-0.9761,4e-05,1.93233]
[1777648015909,40.16,78215.71,0.0,-0.97588,4e-05,1.94732]
[1777648020944,40.16,78216.84,0.0,-0.97582,4e-05,1.95182]
[1777648021951,40.17,78210.34,0.0,-0.97608,4e-05,1.93382]
[1777648022959,40.17,78198.38,0.0,-0.97656,4e-05,1.90084]
[1777648023966,40.17,78196.95,0.0,-0.97661,4e-05,1.89724]
[1777648027700,40.18,78189.98,0.0,-0.97687,4e-05,1.87948]
[1777648030010,40.18,78186.11,0.0,-0.97701,4e-05,1.86967]
[1777648034038,40.19,78195.2,0.0,-0.97663,4e-05,1.89616]
[1777648035045,40.19,78199.47,0.0,-0.97645,4e-05,1.90831]
[1777648036052,40.19,78206.58,0.0,-0.97616,4e-05,1.92841]
[1777648037769,40.2,78210.36,0.0,-0.97599,4e-05,1.93957]
[1777648043100,40.2,78211.52,0.0,-0.97593,4e-05,1.94416]
[1777648048135,40.21,78208.87,0.0,-0.97602,4e-05,1.93805]
[1777648050149,40.21,78205.9,0.0,-0.97613,4e-05,1.93031]
[1777648052163,40.22,78200.62,0.0,-0.97639,4e-05,1.91149]
[1777648054177,40.22,78196.17,0.0,-0.97656,4e-05,1.89982]
[1777648056191,40.22,78184.57,0.0,-0.97701,4e-05,1.86867]
[1777648057909,40.23,78176.67,0.0,-0.97731,4e-05,1.84802]
[1777648063240,40.24,78176.69,0.0,-0.97728,4e-05,1.85015]
[1777648064247,40.24,78165.16,0.0,-0.97772,4e-05,1.81956]
[1777648065254,40.24,78158.94,0.0,-0.97795,4e-05,1.80345]
[1777648066261,40.25,78157.89,0.0,-0.97798,4e-05,1.80116]
[1777648071296,40.26,78162.13,0.0,-0.97779,4e-05,1.81485]
[1777648076333,40.27,78162.49,0.0,-0.97774,4e-05,1.81817]
[1777648079351,40.28,78169.04,0.0,-0.97747,4e-05,1.83712]
[1777648084387,40.29,78164.9,0.0,-0.97759,4e-05,1.82821]
[1777648085395,40.29,78170.39,0.0,-0.97737,4e-05,1.8434]
[1777648086403,40.3,78171.25,0.0,-0.97733,4e-05,1.84614]
[1777648091441,40.31,78181.65,0.0,-0.9769,4e-05,1.87639]
[1777648092443,40.31,78183.28,0.0,-0.97683,4e-05,1.8812]
[1777648097485,40.35,78183.18,0.0,-0.97671,4e-05,1.88913]
[1777648099495,40.36,78190.22,0.0,-0.97642,4e-05,1.90911]
[1777648104528,40.42,78187.06,0.0,-0.97637,4e-05,1.91258]
[1777648109562,40.44,78188.93,0.0,-0.97623,4e-05,1.92173]
[1777648112583,40.45,78193.65,0.0,-0.97609,4e-05,1.93087]
[1777648117619,40.45,78194.34,0.0,-0.97604,4e-05,1.93404]
[1777648121646,40.46,78202.41,0.0,-0.9757,4e-05,1.95754]
[1777648126682,40.46,78202.77,0.0,-0.97567,4e-05,1.95961]
[1777648130722,40.47,78208.6,0.0,-0.97541,4e-05,1.97692]
[1777648135746,40.47,78211.49,0.0,-0.97528,4e-05,1.98611]
[1777648140781,40.48,78208.1,0.0,-0.9754,4e-05,1.97752]
[1777648141789,40.48,78216.3,0.0,-0.97506,4e-05,2.00101]
[1777648142795,40.48,78223.9,0.0,-0.97473,4e-05,2.02294]
[1777648143803,40.48,78223.61,0.0,-0.97474,4e-05,2.02225]
[1777648148840,40.48,78224.17,0.0,-0.97471,4e-05,2.02455]
[1777648153874,40.49,78224.1,0.0,-0.9747,4e-05,2.02496]
[1777648157902,40.49,78219.02,0.0,-0.97491,4e-05,2.01089]
[1777648159915,40.49,78217.11,0.0,-0.97499,4e-05,2.00574]
[1777648164952,40.5,78220.31,0.0,-0.97484,4e-05,2.01565]
[1777648169986,40.5,78219.06,0.0,-0.97488,4e-05,2.01277]
[1777648173008,40.5,78212.54,0.0,-0.97521,4e-05,1.9898]
[1777648174014,40.5,78208.1,0.0,-0.97539,4e-05,1.9774]
[1777648175026,40.5,78214.96,0.0,-0.9751,4e-05,1.99707]
[1777648176028,40.5,78223.46,0.0,-0.97474,4e-05,2.02154]
[1777648177042,40.51,78239.37,0.0,-0.97406,4e-05,2.06775]
[1777648178043,40.51,78246.74,0.0,-0.97373,4e-05,2.08941]
[1777648179050,40.51,78250.14,0.0,-0.97358,4e-05,2.09945]
[1777648181063,40.51,78257.7,0.0,-0.97325,4e-05,2.12183]
[1777648183078,40.51,78257.81,0.0,-0.97325,4e-05,2.12206]
[1777648188113,40.5,78258.55,0.0,-0.97322,4e-05,2.12401]
[1777648193155,40.5,78259.83,0.0,-0.97316,4e-05,2.12748]
[1777648198964,40.5,78259.89,0.0,-0.97317,4e-05,2.12726]
[1777648202211,40.5,78252.49,0.0,-0.9735,4e-05,2.1051]
[1777648203221,40.5,78259.56,0.0,-0.97319,4e-05,2.12606]
[1777648204226,40.5,78265.17,0.0,-0.97294,4e-05,2.14277]
[1777648205236,40.5,78269.94,0.0,-0.97272,5e-05,2.15701]
[1777648206243,40.5,78286.08,0.0,-0.97199,5e-05,2.20591]
[1777648207247,40.5,78297.57,0.0,-0.97145,5e-05,2.24109]
[1777648209040,40.49,78307.94,0.0,-0.97097,5e-05,2.27283]
[1777648210268,40.49,78309.99,0.0,-0.97088,5e-05,2.27894]
[1777648215304,40.48,78311.68,0.0,-0.97082,5e-05,2.28262]
[1777648217316,40.48,78287.99,0.0,-0.97195,5e-05,2.20853]
[1777648219110,40.48,78282.18,0.0,-0.97222,5e-05,2.19043]
[1777648222357,40.48,78271.92,0.0,-0.97269,5e-05,2.15885]
[1777648223367,40.48,78259.32,0.0,-0.97326,4e-05,2.12099]
[1777648224369,40.48,78257.26,0.0,-0.97335,4e-05,2.11483]
[1777648225378,40.48,78264.45,0.0,-0.97303,4e-05,2.13624]
[1777648226384,40.48,78266.09,0.0,-0.97296,4e-05,2.14109]
[1777648231419,40.47,78255.62,0.0,-0.97349,4e-05,2.10459]
[1777648232426,40.47,78252.31,0.0,-0.97364,4e-05,2.0948]
[1777648236456,40.47,78264.02,0.0,-0.97312,4e-05,2.1296]
[1777648237462,40.47,78263.06,0.0,-0.97316,4e-05,2.1267]
[1777648242501,40.47,78260.21,0.0,-0.97329,4e-05,2.11808]
[1777648244514,40.47,78253.22,0.0,-0.9736,4e-05,2.09731]
[1777648245520,40.47,78247.43,0.0,-0.97386,4e-05,2.08026]
[1777648246528,40.47,78248.1,0.0,-0.97383,4e-05,2.08226]
[1777648251563,40.47,78244.29,0.0,-0.97399,4e-05,2.07125]
[1777648256598,40.48,78238.61,0.0,-0.97423,4e-05,2.0549]
[1777648261633,40.48,78243.77,0.0,-0.97401,4e-05,2.07009]
[1777648264660,40.48,78246.56,0.0,-0.97389,4e-05,2.07806]
[1777648269691,40.48,78253.65,0.0,-0.97358,4e-05,2.09903]
[1777648270696,40.48,78261.19,0.0,-0.97324,4e-05,2.12138]
[1777648271703,40.48,78261.67,0.0,-0.97322,4e-05,2.12275]
[1777648276739,40.47,78272.72,0.0,-0.97273,5e-05,2.15561]
[1777648277746,40.47,78273.08,0.0,-0.97271,5e-05,2.1566]
[1777648282781,40.47,78270.93,0.0,-0.97282,5e-05,2.1495]
[1777648286809,40.47,78276.88,0.0,-0.97256,5e-05,2.16699]
[1777648291843,40.47,78279.7,0.0,-0.9725,5e-05,2.16982]
[1777648292851,40.46,78288.1,0.0,-0.97212,5e-05,2.19519]
[1777648297886,40.46,78287.62,0.0,-0.97215,5e-05,2.19279]
[1777648300908,40.46,78281.6,0.0,-0.97244,5e-05,2.17396]
[1777648305943,40.45,78277.56,0.0,-0.97263,5e-05,2.16103]
[1777648309970,40.45,78283.79,0.0,-0.97235,5e-05,2.17939]
[1777648311985,40.45,78288.63,0.0,-0.97214,5e-05,2.19381]
[1777648313998,40.45,78290.3,0.0,-0.97207,5e-05,2.19853]
[1777648319036,40.44,78289.95,0.0,-0.9721,5e-05,2.1965]
[1777648323064,40.44,78295.79,0.0,-0.97184,5e-05,2.2136]
[1777648325078,40.44,78293.95,0.0,-0.97193,5e-05,2.20748]
[1777648330113,40.43,78290.59,0.0,-0.9721,5e-05,2.1961]
[1777648334141,40.43,78300.58,0.0,-0.97165,5e-05,2.22594]
[1777648335147,40.43,78305.42,0.0,-0.97143,5e-05,2.24066]
[1777648336154,40.42,78312.26,0.0,-0.97111,5e-05,2.26167]
[1777648337161,40.42,78316.73,0.0,-0.9709,5e-05,2.27535]
[1777648339176,40.42,78325.04,0.0,-0.97051,5e-05,2.30084]
[1777648340184,40.42,78335.6,0.0,-0.97,5e-05,2.33405]
[1777648341193,40.42,78341.18,0.0,-0.96973,5e-05,2.3515]
[1777648342197,40.41,78337.68,0.0,-0.96991,5e-05,2.33981]
[1777648344213,40.41,78334.43,0.0,-0.97009,5e-05,2.32857]
[1777648347232,40.4,78339.95,0.0,-0.96984,5e-05,2.34495]
[1777648350256,40.4,78345.23,0.0,-0.96959,5e-05,2.36059]
[1777648355290,40.39,78341.84,0.0,-0.96986,5e-05,2.34212]
[1777648360329,40.38,78349.58,0.0,-0.96951,5e-05,2.36497]
[1777648361336,40.37,78356.05,0.0,-0.96919,5e-05,2.38549]
[1777648362338,40.37,78357.96,0.0,-0.96911,5e-05,2.39123]
[1777648367374,40.36,78355.16,0.0,-0.96928,5e-05,2.37976]
[1777648370170,40.35,78362.36,0.0,-0.96894,5e-05,2.4018]
[1777648371403,40.35,78366.38,0.0,-0.96875,5e-05,2.41446]
[1777648376438,40.34,78366.5,0.0,-0.96878,5e-05,2.41228]
[1777648377445,40.34,78372.97,0.0,-0.96846,5e-05,2.43304]
[1777648378452,40.33,78376.63,0.0,-0.96828,5e-05,2.44459]
[1777648380253,40.33,78386.88,0.0,-0.96776,5e-05,2.47811]
[1777648381481,40.32,78389.38,0.0,-0.96764,5e-05,2.48526]
[1777648383497,40.32,78394.9,0.0,-0.96738,5e-05,2.50251]
[1777648388524,40.3,78397.07,0.0,-0.96731,5e-05,2.50646]
[1777648393560,40.29,78390.97,0.0,-0.96769,5e-05,2.48263]
[1777648395573,40.28,78388.25,0.0,-0.96785,5e-05,2.47228]
[1777648400610,40.27,78390.75,0.0,-0.96777,5e-05,2.47759]
[1777648403630,40.26,78385.86,0.0,-0.96805,5e-05,2.45947]
[1777648408665,40.24,78387.89,0.0,-0.96799,5e-05,2.46338]
[1777648410681,40.24,78381.6,0.0,-0.96833,5e-05,2.44134]
[1777648411686,40.24,78375.69,0.0,-0.96871,5e-05,2.41588]
[1777648412693,40.23,78373.65,0.0,-0.96882,5e-05,2.40867]
[1777648417727,40.22,78375.26,0.0,-0.96878,5e-05,2.41151]
[1777648419750,40.22,78380.87,0.0,-0.96851,5e-05,2.42904]
[1777648420753,40.22,78389.75,0.0,-0.96806,5e-05,2.45802]
[1777648421758,40.21,78406.2,0.0,-0.9672,5e-05,2.51273]
[1777648422766,40.21,78406.55,0.0,-0.96719,5e-05,2.51327]
[1777648424779,40.2,78411.68,0.0,-0.96694,5e-05,2.52937]
[1777648425786,40.2,78417.5,0.0,-0.96664,5e-05,2.54854]
[1777648426795,40.2,78430.52,0.0,-0.96594,5e-05,2.59262]
[1777648427801,40.19,78433.34,0.0,-0.9658,5e-05,2.6016]
[1777648431831,40.18,78436.19,0.0,-0.96569,6e-05,2.60823]
[1777648436873,40.16,78438.69,0.0,-0.96562,6e-05,2.6128]
[1777648441905,40.14,78434.57,0.0,-0.96591,5e-05,2.59444]
[1777648445932,40.13,78427.17,0.0,-0.96637,5e-05,2.56571]
[1777648446945,40.12,78423.82,0.0,-0.96657,5e-05,2.55274]
[1777648449960,40.11,78417.03,0.0,-0.96697,5e-05,2.52744]
[1777648454995,40.09,78417.15,0.0,-0.96702,5e-05,2.52444]
[1777648458015,40.09,78407.58,0.0,-0.96756,5e-05,2.49004]
[1777648463050,40.07,78410.6,0.0,-0.96745,5e-05,2.49709]
[1777648465065,40.06,78417.44,0.0,-0.96711,5e-05,2.51898]
[1777648467079,40.06,78422.06,0.0,-0.96688,5e-05,2.53334]
[1777648472115,40.04,78420.2,0.0,-0.9671,5e-05,2.51801]
[1777648476143,40.03,78418.03,0.0,-0.96726,5e-05,2.50795]
[1777648481178,40.01,78421.03,0.0,-0.96715,5e-05,2.51484]
[1777648486212,40.0,78423.04,0.0,-0.9671,5e-05,2.51836]
[1777648491248,39.98,78423.6,0.0,-0.96712,5e-05,2.51698]
[1777648496283,39.97,78423.47,0.0,-0.96718,5e-05,2.51329]
[1777648501318,39.95,78424.58,0.0,-0.96717,5e-05,2.51387]
[1777648503332,39.95,78431.04,0.0,-0.96684,5e-05,2.53468]
[1777648504339,39.94,78437.29,0.0,-0.96652,5e-05,2.5555]
[1777648505345,39.94,78439.66,0.0,-0.9664,5e-05,2.56297]
[1777648507360,39.93,78444.71,0.0,-0.96615,5e-05,2.57901]
[1777648509375,39.93,78451.11,0.0,-0.96582,6e-05,2.59978]
[1777648514409,39.93,78449.97,0.0,-0.96587,6e-05,2.59627]
[1777648519444,39.93,78448.54,0.0,-0.96594,6e-05,2.59181]
[1777648523481,39.93,78456.49,0.0,-0.9655,6e-05,2.62003]
[1777648525495,39.93,78462.48,0.0,-0.96516,6e-05,2.64122]
[1777648527509,39.93,78476.28,0.0,-0.96438,6e-05,2.6903]
[1777648528515,39.93,78478.49,0.0,-0.96425,6e-05,2.69816]
[1777648533550,39.94,78473.23,0.0,-0.96459,6e-05,2.67536]
[1777648538586,39.95,78474.72,0.0,-0.96449,6e-05,2.68197]
[1777648543621,39.95,78472.77,0.0,-0.9646,6e-05,2.67479]
[1777648548656,39.95,78470.18,0.0,-0.96475,6e-05,2.66533]
[1777648553692,39.94,78475.82,0.0,-0.96444,6e-05,2.68524]
[1777648555705,39.94,78482.38,0.0,-0.96406,6e-05,2.70857]
[1777648561528,39.94,78470.73,0.0,-0.96474,6e-05,2.66634]
[1777648566782,39.94,78476.91,0.0,-0.96439,6e-05,2.68806]
[1777648567789,39.94,78482.76,0.0,-0.96406,6e-05,2.70893]
[1777648568798,39.94,78481.41,0.0,-0.96414,6e-05,2.70395]
[1777648573832,39.94,78481.25,0.0,-0.96416,6e-05,2.70277]
[1777648578866,39.93,78489.87,0.0,-0.96367,6e-05,2.73311]
[1777648579873,39.93,78487.96,0.0,-0.96378,6e-05,2.72602]
[1777648581892,39.93,78482.89,0.0,-0.96408,6e-05,2.70742]
[1777648584909,39.93,78472.31,0.0,-0.96469,6e-05,2.66914]
[1777648585915,39.93,78459.79,0.0,-0.9654,6e-05,2.62477]
[1777648586923,39.93,78459.97,0.0,-0.96539,6e-05,2.62538]
[1777648589944,39.93,78453.89,0.0,-0.96573,6e-05,2.60404]
[1777648590951,39.92,78446.37,0.0,-0.96616,5e-05,2.57698]
[1777648591958,39.92,78441.54,0.0,-0.9665,5e-05,2.55385]
[1777648592966,39.92,78434.86,0.0,-0.96688,5e-05,2.53009]
[1777648593972,39.91,78434.19,0.0,-0.96693,5e-05,2.52707]
[1777648599008,39.9,78433.05,0.0,-0.96704,5e-05,2.51965]
[1777648600019,39.89,78425.18,0.0,-0.96748,5e-05,2.49213]
[1777648601023,39.89,78421.52,0.0,-0.96768,5e-05,2.47907]
[1777648603037,39.89,78430.75,0.0,-0.96721,5e-05,2.50917]
[1777648604043,39.88,78437.01,0.0,-0.96688,5e-05,2.52992]
[1777648605050,39.88,78443.63,0.0,-0.96652,5e-05,2.55287]
[1777648606058,39.89,78445.3,0.0,-0.96641,5e-05,2.5598]
[1777648611093,39.88,78444.35,0.0,-0.9665,5e-05,2.55452]
[1777648616129,39.86,78439.69,0.0,-0.96681,5e-05,2.53476]
[1777648618143,39.86,78426.76,0.0,-0.96752,5e-05,2.48917]
[1777648619149,39.85,78427.45,0.0,-0.96751,5e-05,2.49023]
[1777648624185,39.84,78429.05,0.0,-0.96746,5e-05,2.49309]
[1777648625191,39.84,78434.36,0.0,-0.96719,5e-05,2.51075]
[1777648630227,39.84,78438.67,0.0,-0.96694,5e-05,2.52638]
[1777648634255,39.83,78443.89,0.0,-0.96667,5e-05,2.54325]
[1777648639290,39.82,78444.3,0.0,-0.96671,5e-05,2.54105]
[1777648642311,39.81,78439.09,0.0,-0.96703,5e-05,2.52104]
[1777648647346,39.79,78438.08,0.0,-0.96713,5e-05,2.51423]
[1777648652382,39.78,78430.56,0.0,-0.96765,5e-05,2.47979]
[1777648654395,39.77,78428.29,0.0,-0.96779,5e-05,2.4709]
[1777648659429,39.76,78426.69,0.0,-0.96792,5e-05,2.46253]
[1777648660437,39.76,78415.18,0.0,-0.96854,5e-05,2.42327]
[1777648661446,39.75,78412.95,0.0,-0.96866,5e-05,2.41532]
[1777648662451,39.75,78406.15,0.0,-0.96902,5e-05,2.39222]
[1777648663458,39.75,78400.25,0.0,-0.96933,5e-05,2.37228]
[1777648664465,39.75,78392.27,0.0,-0.96974,5e-05,2.34568]
[1777648665473,39.74,78388.95,0.0,-0.96991,5e-05,2.33448]
[1777648668494,39.74,78385.96,0.0,-0.97008,5e-05,2.3237]
[1777648671516,39.73,78380.67,0.0,-0.97036,5e-05,2.30561]
[1777648676556,39.73,78391.83,0.0,-0.96982,5e-05,2.34027]
[1777648677562,39.73,78396.67,0.0,-0.96959,5e-05,2.35572]
[1777648679574,39.72,78399.6,0.0,-0.96945,5e-05,2.36454]
[1777648684610,39.71,78399.21,0.0,-0.9695,5e-05,2.3612]
[1777648688638,39.7,78392.35,0.0,-0.96987,5e-05,2.33713]
[1777648690652,39.7,78386.31,0.0,-0.97019,5e-05,2.31675]
[1777648691659,39.7,78387.5,0.0,-0.97013,5e-05,2.32027]
[1777648696695,39.69,78390.21,0.0,-0.97002,5e-05,2.3274]
[1777648698708,39.69,78388.26,0.0,-0.97013,5e-05,2.32035]
[1777648699714,39.69,78391.58,0.0,-0.96997,5e-05,2.33082]
[1777648702516,39.68,78395.23,0.0,-0.9698,5e-05,2.34165]
[1777648707770,39.67,78388.07,0.0,-0.97019,5e-05,2.31659]
[1777648708778,39.67,78382.37,0.0,-0.97048,5e-05,2.29784]
[1777648709785,39.67,78378.99,0.0,-0.97065,5e-05,2.28667]
[1777648714820,39.66,78379.18,0.0,-0.97072,5e-05,2.28063]
[1777648719855,39.66,78382.54,0.0,-0.97058,5e-05,2.29004]
[1777648724889,39.65,78388.02,0.0,-0.97033,5e-05,2.30625]
[1777648729925,39.64,78388.66,0.0,-0.97032,5e-05,2.30678]
[1777648732730,39.64,78398.1,0.0,-0.96987,5e-05,2.33654]
[1777648733952,39.64,78398.82,0.0,-0.96984,5e-05,2.33854]
[1777648738988,39.63,78393.82,0.0,-0.97011,5e-05,2.32049]
[1777648744023,39.62,78395.0,0.0,-0.97008,5e-05,2.3227]
[1777648746037,39.62,78404.84,0.0,-0.96959,5e-05,2.3542]
[1777648747044,39.61,78404.86,0.0,-0.9696,5e-05,2.35388]
[1777648752081,39.61,78406.81,0.0,-0.96953,5e-05,2.35837]
[1777648754102,39.6,78415.65,0.0,-0.96909,5e-05,2.38678]
[1777648755106,39.6,78418.73,0.0,-0.96894,5e-05,2.39657]
[1777648757132,39.59,78417.8,0.0,-0.969,5e-05,2.39253]
[1777648762155,39.58,78416.81,0.0,-0.96909,5e-05,2.3869]
[1777648763161,39.58,78423.16,0.0,-0.96877,5e-05,2.40759]
[1777648764169,39.58,78435.09,0.0,-0.96815,5e-05,2.4472]
[1777648765179,39.58,78437.57,0.0,-0.96803,5e-05,2.45503]
[1777648770213,39.56,78441.19,0.0,-0.96788,5e-05,2.46441]
[1777648773233,39.56,78450.35,0.0,-0.96749,5e-05,2.48862]
[1777648774240,39.55,78451.57,0.0,-0.96743,5e-05,2.49239]
[1777648776253,39.55,78456.67,0.0,-0.96716,5e-05,2.50909]
[1777648778271,39.55,78457.19,0.0,-0.96715,5e-05,2.51]
[1777648779279,39.54,78446.23,0.0,-0.96775,5e-05,2.472]
[1777648780285,39.54,78432.92,0.0,-0.96846,5e-05,2.42654]
[1777648781293,39.54,78428.12,0.0,-0.96871,5e-05,2.41013]
[1777648786328,39.53,78431.47,0.0,-0.96858,5e-05,2.41882]
[1777648791363,39.52,78428.86,0.0,-0.96874,5e-05,2.40862]
[1777648796398,39.52,78429.59,0.0,-0.96872,5e-05,2.40966]
[1777648801433,39.52,78429.57,0.0,-0.96872,5e-05,2.4095]
[1777648806467,39.51,78432.07,0.0,-0.96861,5e-05,2.41643]
[1777648811503,39.5,78433.81,0.0,-0.96855,5e-05,2.42078]
[1777648816548,39.49,78426.15,0.0,-0.96897,5e-05,2.39361]
[1777648817560,39.49,78413.37,0.0,-0.96963,5e-05,2.35077]
[1777648818560,39.49,78407.84,0.0,-0.96992,5e-05,2.3322]
[1777648821584,39.49,78413.7,0.0,-0.96964,5e-05,2.35032]
[1777648823596,39.48,78416.84,0.0,-0.96949,5e-05,2.35986]
[1777648828630,39.47,78416.94,0.0,-0.96952,5e-05,2.35809]
[1777648833666,39.46,78415.31,0.0,-0.9697,5e-05,2.3453]
[1777648838701,39.45,78420.45,0.0,-0.96947,5e-05,2.36028]
[1777648843736,39.44,78426.1,0.0,-0.96921,5e-05,2.37705]
[1777648844743,39.44,78429.88,0.0,-0.96902,5e-05,2.38941]
[1777648848771,39.44,78431.76,0.0,-0.96894,5e-05,2.3947]
[1777648853809,39.43,78434.26,0.0,-0.96883,5e-05,2.40175]
[1777648858841,39.42,78437.17,0.0,-0.9687,5e-05,2.41008]
[1777648863877,39.42,78436.82,0.0,-0.96874,5e-05,2.4075]
[1777648868910,39.41,78440.73,0.0,-0.96856,5e-05,2.41923]
[1777648871931,39.41,78426.28,0.0,-0.96932,5e-05,2.37007]
[1777648873732,39.41,78427.05,0.0,-0.96929,5e-05,2.37226]
[1777648876967,39.4,78436.58,0.0,-0.9688,5e-05,2.40339]
[1777648877976,39.4,78439.89,0.0,-0.96863,5e-05,2.41424]
[1777648883803,39.39,78434.28,0.0,-0.96895,5e-05,2.39373]
[1777648889052,39.39,78433.18,0.0,-0.96903,5e-05,2.38855]
[1777648893872,39.38,78438.35,0.0,-0.96887,5e-05,2.39812]
[1777648899122,39.36,78438.41,0.0,-0.9689,5e-05,2.39599]
[1777648904156,39.35,78440.34,0.0,-0.96884,5e-05,2.40012]
[1777648909193,39.34,78440.93,0.0,-0.96884,5e-05,2.39976]
[1777648914228,39.33,78438.04,0.0,-0.96903,5e-05,2.38779]
[1777648919263,39.32,78440.82,0.0,-0.96892,5e-05,2.39491]
[1777648924301,39.31,78439.68,0.0,-0.96901,5e-05,2.38891]
[1777648926313,39.31,78448.41,0.0,-0.96857,5e-05,2.41738]
[1777648931349,39.3,78443.96,0.0,-0.96884,5e-05,2.4001]
[1777648936382,39.29,78445.45,0.0,-0.9688,5e-05,2.40286]
[1777648941465,39.28,78444.99,0.0,-0.96886,5e-05,2.3991]
[1777648946484,39.26,78442.77,0.0,-0.96901,5e-05,2.38908]
[1777648951517,39.25,78447.23,0.0,-0.96888,5e-05,2.39653]
[1777648956553,39.24,78447.83,0.0,-0.96888,5e-05,2.39633]
[1777648961588,39.23,78452.52,0.0,-0.96867,5e-05,2.40991]
[1777648966623,39.23,78449.53,0.0,-0.96885,5e-05,2.39857]
[1777648971658,39.22,78449.35,0.0,-0.96888,5e-05,2.39677]
[1777648976693,39.22,78448.52,0.0,-0.96894,5e-05,2.39282]
[1777648981728,39.21,78448.73,0.0,-0.96894,5e-05,2.39238]
[1777648986764,39.21,78446.81,0.0,-0.96906,5e-05,2.38483]
[1777648989785,39.2,78455.55,0.0,-0.96861,5e-05,2.41361]
[1777648990792,39.2,78463.14,0.0,-0.96822,5e-05,2.43912]
[1777648991804,39.2,78462.09,0.0,-0.96828,5e-05,2.43523]
[1777648997840,39.19,78459.72,0.0,-0.96843,5e-05,2.42535]
[1777649002876,39.18,78461.52,0.0,-0.96836,5e-05,2.42999]
[1777649006906,39.18,78469.88,0.0,-0.96793,5e-05,2.45727]
[1777649007914,39.18,78469.75,0.0,-0.96794,5e-05,2.45647]
[1777649008921,39.18,78475.31,0.0,-0.96765,5e-05,2.47521]
[1777649009927,39.17,78480.2,0.0,-0.96739,5e-05,2.49171]
[1777649010940,39.17,78479.75,0.0,-0.96742,5e-05,2.48972]
[1777649015975,39.16,78475.57,0.0,-0.96775,5e-05,2.46771]
[1777649021009,39.15,78476.77,0.0,-0.96772,5e-05,2.46981]
[1777649026044,39.14,78477.81,0.0,-0.96769,5e-05,2.47135]
[1777649030076,39.14,78482.21,0.0,-0.96748,5e-05,2.48484]
[1777649035109,39.13,78485.05,0.0,-0.96736,5e-05,2.49245]
[1777649037123,39.12,78495.23,0.0,-0.96682,6e-05,2.52701]
[1777649038129,39.12,78498.47,0.0,-0.96665,6e-05,2.53786]
[1777649040146,39.12,78521.12,0.0,-0.96537,6e-05,2.61804]
[1777649041155,39.11,78524.89,0.0,-0.96517,6e-05,2.63085]
[1777649043164,39.11,78525.13,0.0,-0.96515,6e-05,2.63187]
[1777649047192,39.1,78512.75,0.0,-0.9659,6e-05,2.58511]
[1777649048199,39.1,78508.93,0.0,-0.96612,6e-05,2.57093]
[1777649053253,39.09,78511.25,0.0,-0.96605,6e-05,2.57558]
[1777649056256,39.08,78503.86,0.0,-0.96649,6e-05,2.54815]
[1777649061290,39.08,78509.24,0.0,-0.96617,6e-05,2.56808]
[1777649066330,39.09,78514.84,0.0,-0.96582,6e-05,2.59021]
[1777649067349,39.09,78519.54,0.0,-0.96555,6e-05,2.60712]
[1777649069353,39.09,78530.68,0.0,-0.9649,6e-05,2.6474]
[1777649070362,39.1,78532.8,0.0,-0.96478,6e-05,2.65533]
[1777649072376,39.1,78537.11,0.0,-0.9646,6e-05,2.6654]
[1777649073383,39.1,78543.6,0.0,-0.96422,6e-05,2.68907]
[1777649074389,39.1,78547.66,0.0,-0.96398,6e-05,2.70393]
[1777649075397,39.1,78556.8,0.0,-0.96343,6e-05,2.7376]
[1777649076406,39.09,78560.66,0.0,-0.96322,6e-05,2.75083]
[1777649079424,39.09,78555.45,0.0,-0.96354,6e-05,2.73111]
[1777649080448,39.09,78551.82,0.0,-0.96376,6e-05,2.7176]
[1777649081443,39.09,78546.18,0.0,-0.96409,6e-05,2.69678]
[1777649082449,39.09,78522.27,0.0,-0.96548,6e-05,2.61001]
[1777649083455,39.09,78518.69,0.0,-0.96568,6e-05,2.5973]
[1777649084462,39.09,78512.3,0.0,-0.96604,6e-05,2.57518]
[1777649085470,39.1,78512.23,0.0,-0.96603,6e-05,2.57563]
[1777649090505,39.11,78472.78,0.0,-0.96815,5e-05,2.44101]
[1777649091511,39.11,78459.25,0.0,-0.96886,5e-05,2.39594]
[1777649092518,39.11,78461.9,0.0,-0.96871,5e-05,2.40503]
[1777649095550,39.11,78448.22,0.0,-0.96943,5e-05,2.3589]
[1777649097563,39.11,78439.41,0.0,-0.96989,5e-05,2.32947]
[1777649098570,39.11,78438.76,0.0,-0.96992,5e-05,2.32721]
[1777649103605,39.11,78437.0,0.0,-0.97003,5e-05,2.32025]
[1777649108640,39.1,78438.29,0.0,-0.96998,5e-05,2.32314]
[1777649110654,39.1,78444.15,0.0,-0.96969,5e-05,2.34196]
[1777649115689,39.09,78445.24,0.0,-0.96967,5e-05,2.34365]
[1777649119718,39.08,78457.69,0.0,-0.96904,5e-05,2.38392]
[1777649120732,39.08,78467.04,0.0,-0.96856,5e-05,2.41511]
[1777649122739,39.08,78475.35,0.0,-0.96812,5e-05,2.44293]
[1777649127774,39.07,78470.93,0.0,-0.96838,5e-05,2.42625]
[1777649132811,39.06,78470.14,0.0,-0.96853,5e-05,2.41573]
[1777649137845,39.05,78468.78,0.0,-0.96864,5e-05,2.40883]
[1777649142882,39.05,78475.38,0.0,-0.9683,5e-05,2.43076]
[1777649143887,39.05,78480.65,0.0,-0.96801,5e-05,2.44919]
[1777649144893,39.05,78484.55,0.0,-0.96779,5e-05,2.46295]
[1777649146909,39.05,78491.98,0.0,-0.96738,5e-05,2.48932]
[1777649148922,39.05,78492.66,0.0,-0.96733,5e-05,2.49224]
[1777649151942,39.06,78498.49,0.0,-0.967,6e-05,2.51341]
[1777649154964,39.06,78500.08,0.0,-0.9669,6e-05,2.51969]
[1777649159999,39.08,78499.92,0.0,-0.96686,6e-05,2.52216]
[1777649165033,39.09,78501.52,0.0,-0.96673,6e-05,2.53049]
[1777649170069,39.09,78503.38,0.0,-0.96661,6e-05,2.53802]
[1777649175104,39.1,78509.13,0.0,-0.96627,6e-05,2.5593]
[1777649177118,39.1,78513.09,0.0,-0.96604,6e-05,2.57364]
[1777649182152,39.1,78513.8,0.0,-0.96599,6e-05,2.57691]
[1777649185174,39.12,78508.8,0.0,-0.96622,6e-05,2.56249]
[1777649190209,39.12,78507.16,0.0,-0.9663,6e-05,2.55752]
[1777649195244,39.13,78511.04,0.0,-0.96611,6e-05,2.56779]
[1777649200279,39.13,78508.26,0.0,-0.96626,6e-05,2.55869]
[1777649204307,39.14,78517.09,0.0,-0.96575,6e-05,2.59069]
[1777649206064,39.14,78523.93,0.0,-0.96534,6e-05,2.61619]
[1777649207329,39.14,78530.84,0.0,-0.96493,6e-05,2.64181]
[1777649208337,39.15,78537.69,0.0,-0.96453,6e-05,2.66699]
[1777649209343,39.15,78540.2,0.0,-0.96438,6e-05,2.67608]
[1777649214378,39.14,78541.18,0.0,-0.96432,6e-05,2.67958]
[1777649219413,39.14,78541.4,0.0,-0.96431,6e-05,2.6803]
[1777649224448,39.14,78542.95,0.0,-0.96422,6e-05,2.68592]
[1777649229483,39.14,78544.29,0.0,-0.96414,6e-05,2.69079]
[1777649234518,39.14,78543.02,0.0,-0.96422,6e-05,2.68612]
[1777649237539,39.14,78536.81,0.0,-0.96458,6e-05,2.66352]
[1777649242574,39.15,78537.49,0.0,-0.96454,6e-05,2.66624]
[1777649246601,39.15,78527.02,0.0,-0.96513,6e-05,2.62929]
[1777649247609,39.15,78524.72,0.0,-0.96526,6e-05,2.62113]
[1777649251637,39.15,78518.52,0.0,-0.96568,6e-05,2.59375]
[1777649255666,39.16,78510.07,0.0,-0.96613,6e-05,2.56543]
[1777649260700,39.17,78510.89,0.0,-0.96603,6e-05,2.57138]
[1777649263720,39.18,78518.18,0.0,-0.96561,6e-05,2.59786]
[1777649264728,39.18,78518.03,0.0,-0.96562,6e-05,2.59746]
[1777649269763,39.18,78514.98,0.0,-0.96578,6e-05,2.5873]
[1777649273791,39.18,78508.71,0.0,-0.96613,6e-05,2.56563]
[1777649278828,39.19,78513.23,0.0,-0.96586,6e-05,2.58244]
[1777649283863,39.19,78508.75,0.0,-0.9661,6e-05,2.56737]
[1777649285877,39.19,78502.57,0.0,-0.96643,6e-05,2.54615]
[1777649290913,39.2,78502.1,0.0,-0.96644,6e-05,2.54559]
[1777649292926,39.2,78507.76,0.0,-0.96612,6e-05,2.56576]
[1777649297961,39.2,78505.98,0.0,-0.9662,6e-05,2.56071]
[1777649300982,39.21,78499.99,0.0,-0.96653,6e-05,2.54028]
[1777649301989,39.21,78494.55,0.0,-0.96682,6e-05,2.5215]
[1777649307025,39.22,78494.73,0.0,-0.96679,6e-05,2.52353]
[1777649311051,39.22,78500.14,0.0,-0.96655,6e-05,2.53731]
[1777649313065,39.22,78503.78,0.0,-0.96634,6e-05,2.55061]
[1777649318109,39.23,78503.31,0.0,-0.96635,6e-05,2.55019]
[1777649321123,39.23,78496.65,0.0,-0.96671,6e-05,2.52755]
[1777649323136,39.23,78502.25,0.0,-0.96639,6e-05,2.54776]
[1777649328172,39.24,78499.48,0.0,-0.96652,6e-05,2.53927]
[1777649331193,39.24,78494.83,0.0,-0.96677,6e-05,2.52379]
[1777649336229,39.25,78495.3,0.0,-0.96672,6e-05,2.52686]
[1777649341264,39.26,78481.27,0.0,-0.96746,5e-05,2.48002]
[1777649342272,39.26,78477.81,0.0,-0.96763,5e-05,2.46897]
[1777649347307,39.28,78481.73,0.0,-0.96737,5e-05,2.4858]
[1777649349321,39.28,78489.95,0.0,-0.96691,6e-05,2.51498]
[1777649350327,39.28,78492.11,0.0,-0.96678,6e-05,2.52279]
[1777649355363,39.29,78489.5,0.0,-0.96691,6e-05,2.51502]
[1777649360398,39.29,78489.64,0.0,-0.96688,6e-05,2.51689]
[1777649365434,39.3,78488.38,0.0,-0.96692,6e-05,2.51386]
[1777649370468,39.3,78488.55,0.0,-0.96689,6e-05,2.51579]
[1777649375506,39.31,78496.76,0.0,-0.96649,6e-05,2.54018]
[1777649377265,39.31,78503.19,0.0,-0.96612,6e-05,2.56321]
[1777649382552,39.32,78503.03,0.0,-0.96611,6e-05,2.56355]
[1777649387592,39.32,78500.69,0.0,-0.96623,6e-05,2.55626]
[1777649392629,39.33,78499.59,0.0,-0.96627,6e-05,2.55345]
[1777649397663,39.33,78500.57,0.0,-0.9662,6e-05,2.55797]
[1777649400682,39.33,78508.16,0.0,-0.96577,6e-05,2.58542]
[1777649402697,39.33,78517.33,0.0,-0.96524,6e-05,2.61843]
[1777649403704,39.34,78524.13,0.0,-0.96484,6e-05,2.64297]
[1777649404710,39.34,78519.99,0.0,-0.96508,6e-05,2.62817]
[1777649407475,39.34,78525.04,0.0,-0.96478,6e-05,2.64664]
[1777649409746,39.34,78529.31,0.0,-0.96453,6e-05,2.66221]
[1777649414783,39.34,78528.79,0.0,-0.96456,6e-05,2.66063]
[1777649419816,39.34,78532.84,0.0,-0.96432,6e-05,2.67552]
[1777649424851,39.34,78533.1,0.0,-0.9643,6e-05,2.67663]
[1777649429885,39.34,78531.25,0.0,-0.96441,6e-05,2.67016]
[1777649430892,39.34,78536.99,0.0,-0.96407,6e-05,2.69107]
[1777649431899,39.34,78541.63,0.0,-0.96387,6e-05,2.70222]
[1777649432907,39.34,78549.42,0.0,-0.9634,6e-05,2.7308]
[1777649433913,39.34,78553.66,0.0,-0.96315,6e-05,2.74638]
[1777649435929,39.34,78555.79,0.0,-0.96303,6e-05,2.75409]
[1777649440977,39.34,78558.19,0.0,-0.96289,6e-05,2.76244]
[1777649445998,39.34,78556.84,0.0,-0.96298,6e-05,2.75684]
[1777649451037,39.33,78553.29,0.0,-0.9632,6e-05,2.74312]
[1777649452052,39.33,78548.05,0.0,-0.96352,6e-05,2.7237]
[1777649453051,39.33,78545.52,0.0,-0.96367,6e-05,2.71434]
[1777649458087,39.33,78544.26,0.0,-0.96375,6e-05,2.70944]
[1777649463121,39.33,78541.33,0.0,-0.96393,6e-05,2.6986]
[1777649467149,39.33,78548.03,0.0,-0.96353,6e-05,2.72305]
[1777649472184,39.31,78546.65,0.0,-0.96367,6e-05,2.71438]
[1777649477218,39.3,78547.85,0.0,-0.96366,6e-05,2.71529]
[1777649482254,39.28,78552.84,0.0,-0.96342,6e-05,2.73016]
[1777649485275,39.27,78558.68,0.0,-0.9631,6e-05,2.74956]
[1777649490310,39.26,78556.85,0.0,-0.96327,6e-05,2.73907]
[1777649494337,39.24,78550.76,0.0,-0.96376,6e-05,2.70783]
[1777649496352,39.24,78549.16,0.0,-0.96388,6e-05,2.70059]
[1777649501387,39.22,78549.16,0.0,-0.96393,6e-05,2.69719]
[1777649506422,39.21,78549.62,0.0,-0.96396,6e-05,2.69554]
[1777649510450,39.2,78543.49,0.0,-0.96436,6e-05,2.6705]
[1777649511457,39.19,78530.04,0.0,-0.96516,6e-05,2.62119]
[1777649512464,39.19,78529.19,0.0,-0.96521,6e-05,2.6176]
[1777649517499,39.18,78524.52,0.0,-0.96552,6e-05,2.59829]
[1777649522534,39.17,78526.96,0.0,-0.96542,6e-05,2.60457]
[1777649527570,39.16,78526.52,0.0,-0.96549,6e-05,2.6005]
[1777649529583,39.15,78511.56,0.0,-0.96635,6e-05,2.54636]
[1777649530590,39.15,78509.96,0.0,-0.96645,6e-05,2.54032]
[1777649535624,39.14,78505.84,0.0,-0.96671,6e-05,2.52393]
[1777649540660,39.13,78505.93,0.0,-0.96673,6e-05,2.52244]
[1777649545705,39.13,78503.59,0.0,-0.96689,6e-05,2.51243]
[1777649548459,39.12,78512.57,0.0,-0.96641,6e-05,2.54286]
[1777649553758,39.11,78507.9,0.0,-0.96677,6e-05,2.51883]
[1777649558794,39.1,78504.41,0.0,-0.96699,6e-05,2.50487]
[1777649563829,39.1,78505.72,0.0,-0.96695,6e-05,2.50772]
[1777649568864,39.09,78504.24,0.0,-0.96706,6e-05,2.50082]
[1777649572892,39.08,78511.98,0.0,-0.96665,6e-05,2.5266]
[1777649573899,39.08,78514.69,0.0,-0.9665,6e-05,2.53577]
[1777649578933,39.07,78515.49,0.0,-0.96649,6e-05,2.53663]
[1777649583969,39.06,78517.28,0.0,-0.96642,6e-05,2.54093]
[1777649589003,39.05,78521.86,0.0,-0.9662,6e-05,2.55501]
[1777649594038,39.04,78525.6,0.0,-0.96602,6e-05,2.56607]
[1777649599074,39.03,78524.09,0.0,-0.96614,6e-05,2.55846]
[1777649603102,39.02,78531.19,0.0,-0.96577,6e-05,2.58199]
[1777649605116,39.02,78533.49,0.0,-0.96565,6e-05,2.58927]
[1777649610151,39.01,78531.66,0.0,-0.9658,6e-05,2.58038]
[1777649616194,39.0,78532.02,0.0,-0.96589,6e-05,2.57323]
[1777649619215,38.99,78525.41,0.0,-0.96629,6e-05,2.548]
[1777649624250,38.98,78525.0,0.0,-0.96635,6e-05,2.54456]
[1777649629285,38.97,78526.35,0.0,-0.9663,6e-05,2.54737]
[1777649633314,38.96,78518.64,0.0,-0.96676,6e-05,2.51863]
[1777649638347,38.96,78517.8,0.0,-0.96683,6e-05,2.514]
[1777649641369,38.95,78523.14,0.0,-0.96655,6e-05,2.5318]
[1777649645397,38.94,78527.37,0.0,-0.96634,6e-05,2.54529]
[1777649650433,38.94,78528.05,0.0,-0.96633,6e-05,2.54584]
[1777649651440,38.93,78534.25,0.0,-0.96598,6e-05,2.56753]
[1777649652446,38.93,78536.24,0.0,-0.96588,6e-05,2.57422]
[1777649657481,38.92,78538.99,0.0,-0.96575,6e-05,2.58199]
[1777649658488,38.92,78545.38,0.0,-0.96539,6e-05,2.60453]
[1777649659495,38.92,78552.4,0.0,-0.96499,6e-05,2.62946]
[1777649660502,38.92,78555.55,0.0,-0.96482,6e-05,2.64039]
[1777649663523,38.91,78557.21,0.0,-0.96475,6e-05,2.64479]
[1777649668564,38.9,78557.84,0.0,-0.96475,6e-05,2.64431]
[1777649670576,38.89,78571.14,0.0,-0.96398,6e-05,2.692]
[1777649671584,38.89,78574.2,0.0,-0.96388,6e-05,2.69684]
[1777649675610,38.88,78568.58,0.0,-0.96426,6e-05,2.6735]
[1777649677625,38.87,78566.51,0.0,-0.96441,6e-05,2.66467]
[1777649682659,38.86,78561.1,0.0,-0.96477,6e-05,2.64188]
[1777649684674,38.85,78556.93,0.0,-0.96504,6e-05,2.62556]
[1777649689725,38.84,78555.94,0.0,-0.96513,6e-05,2.61977]
[1777649694744,38.83,78551.18,0.0,-0.96546,6e-05,2.59941]
[1777649699778,38.82,78554.84,0.0,-0.96528,6e-05,2.61014]
[1777649704814,38.81,78557.94,0.0,-0.96515,6e-05,2.61881]
[1777649709584,38.8,78550.45,0.0,-0.96562,6e-05,2.58913]
[1777649710855,38.79,78545.38,0.0,-0.96592,6e-05,2.57043]
[1777649711863,38.79,78545.14,0.0,-0.96594,6e-05,2.56913]
[1777649716899,38.78,78546.58,0.0,-0.96589,6e-05,2.57213]
[1777649719655,38.78,78539.92,0.0,-0.9663,6e-05,2.54703]
[1777649722949,38.77,78530.71,0.0,-0.96684,6e-05,2.51285]
[1777649724954,38.77,78523.02,0.0,-0.96728,6e-05,2.48521]
[1777649729989,38.76,78519.64,0.0,-0.96748,6e-05,2.47208]
[1777649735025,38.76,78520.41,0.0,-0.96753,6e-05,2.4679]
[1777649737038,38.75,78514.92,0.0,-0.96784,5e-05,2.44834]
[1777649742073,38.75,78511.54,0.0,-0.96802,5e-05,2.43695]
[1777649747108,38.77,78511.62,0.0,-0.96798,5e-05,2.4396]
[1777649751136,38.77,78501.08,0.0,-0.96852,5e-05,2.40526]
[1777649756171,38.79,78499.9,0.0,-0.96854,5e-05,2.40391]
[1777649761206,38.8,78501.23,0.0,-0.96843,5e-05,2.41112]
[1777649764229,38.81,78512.52,0.0,-0.96779,5e-05,2.45158]
[1777649766241,38.81,78520.59,0.0,-0.96733,6e-05,2.48055]
[1777649771278,38.82,78523.86,0.0,-0.96712,6e-05,2.49403]
[1777649776311,38.83,78525.59,0.0,-0.96699,6e-05,2.50207]
[1777649781347,38.84,78529.48,0.0,-0.96674,6e-05,2.51771]
[1777649786380,38.85,78527.82,0.0,-0.9668,6e-05,2.51371]
[1777649789402,38.85,78519.18,0.0,-0.96727,6e-05,2.48455]
[1777649794437,38.86,78517.58,0.0,-0.96739,6e-05,2.47553]
[1777649799473,38.87,78515.86,0.0,-0.96745,6e-05,2.47171]
[1777649804508,38.88,78515.05,0.0,-0.96746,6e-05,2.47106]
[1777649809543,38.89,78517.47,0.0,-0.96729,6e-05,2.48168]
[1777649814580,38.9,78521.5,0.0,-0.96703,6e-05,2.49784]
[1777649816593,38.9,78531.6,0.0,-0.96646,6e-05,2.53421]
[1777649817599,38.9,78539.85,0.0,-0.96598,6e-05,2.5639]
[1777649818611,38.91,78543.0,0.0,-0.9658,6e-05,2.57545]
[1777649823654,38.91,78541.31,0.0,-0.96587,6e-05,2.57073]
[1777649825656,38.91,78559.95,0.0,-0.96478,6e-05,2.63857]
[1777649826662,38.92,78566.95,0.0,-0.96437,6e-05,2.66432]
[1777649827669,38.92,78569.51,0.0,-0.96421,6e-05,2.67383]
[1777649830691,38.92,78571.72,0.0,-0.96408,6e-05,2.68223]
[1777649835727,38.92,78571.11,0.0,-0.96411,6e-05,2.68029]
[1777649840761,38.92,78564.74,0.0,-0.96448,6e-05,2.65716]
[1777649845801,38.92,78567.52,0.0,-0.96431,6e-05,2.66773]
[1777649846803,38.92,78574.07,0.0,-0.96392,6e-05,2.69191]
[1777649847810,38.92,78575.37,0.0,-0.96384,6e-05,2.69674]
[1777649851842,38.92,78578.08,0.0,-0.96375,6e-05,2.70094]
[1777649856873,38.92,78577.15,0.0,-0.96381,6e-05,2.69748]
[1777649858888,38.92,78589.64,0.0,-0.96304,6e-05,2.7445]
[1777649859896,38.93,78597.18,0.0,-0.96257,6e-05,2.77329]
[1777649860954,38.93,78622.54,0.0,-0.96098,6e-05,2.87004]
[1777649861924,38.93,78648.28,0.0,-0.9593,7e-05,2.97128]
[1777649862927,38.93,78636.57,0.0,-0.96004,7e-05,2.92669]
[1777649863939,38.93,78643.17,0.0,-0.95961,7e-05,2.95257]
[1777649864944,38.94,78651.54,0.0,-0.95905,7e-05,2.98576]
[1777649865948,38.94,78662.15,0.0,-0.95834,7e-05,3.028]
[1777649866957,38.93,78654.12,0.0,-0.95889,7e-05,2.99577]
[1777649867967,38.93,78650.28,0.0,-0.95914,7e-05,2.98057]
[1777649868981,38.93,78656.21,0.0,-0.95875,7e-05,3.00415]
[1777649869976,38.93,78665.4,0.0,-0.95813,7e-05,3.04087]
[1777649870983,38.94,78667.88,0.0,-0.95794,7e-05,3.05179]
[1777649876030,38.95,78662.57,0.0,-0.95827,7e-05,3.03232]
[1777649881837,38.95,78658.26,0.0,-0.95856,7e-05,3.01533]
[1777649886094,38.95,78664.66,0.0,-0.95813,7e-05,3.04069]
[1777649891907,38.94,78661.84,0.0,-0.95833,7e-05,3.02887]
[1777649894149,38.94,78655.66,0.0,-0.95875,7e-05,3.00405]
[1777649895156,38.94,78652.67,0.0,-0.95895,7e-05,2.99212]
[1777649897170,38.94,78647.94,0.0,-0.95926,7e-05,2.97339]
[1777649900191,38.94,78641.45,0.0,-0.95969,7e-05,2.94796]
[1777649901977,38.94,78631.24,0.0,-0.96035,6e-05,2.90815]
[1777649907240,38.95,78634.26,0.0,-0.96014,6e-05,2.92055]
[1777649912047,38.95,78625.8,0.0,-0.96075,6e-05,2.88225]
[1777649914291,38.95,78619.37,0.0,-0.96116,6e-05,2.85781]
[1777649916303,38.95,78615.84,0.0,-0.96137,6e-05,2.84471]
[1777649918317,38.96,78627.08,0.0,-0.96065,6e-05,2.8885]
[1777649919323,38.96,78629.29,0.0,-0.9605,6e-05,2.89724]
[1777649924359,38.96,78624.17,0.0,-0.96082,6e-05,2.87818]
[1777649929395,38.96,78626.11,0.0,-0.96068,6e-05,2.88661]
[1777649934431,38.97,78624.39,0.0,-0.96078,6e-05,2.88087]
[1777649940472,38.97,78625.32,0.0,-0.9607,6e-05,2.88562]
[1777649941481,38.97,78619.66,0.0,-0.96106,6e-05,2.86396]
[1777649942495,38.97,78617.58,0.0,-0.96118,6e-05,2.85618]
[1777649943495,38.98,78610.1,0.0,-0.96165,6e-05,2.82777]
[1777649944501,38.98,78607.56,0.0,-0.96181,6e-05,2.81836]
[1777649949537,38.98,78607.82,0.0,-0.96177,6e-05,2.82078]
[1777649954572,38.99,78603.05,0.0,-0.96204,6e-05,2.80412]
[1777649957598,38.99,78614.78,0.0,-0.96129,6e-05,2.84981]
[1777649958600,38.99,78618.62,0.0,-0.96104,6e-05,2.86481]
[1777649959607,39.0,78627.25,0.0,-0.96048,6e-05,2.89838]
[1777649960613,39.0,78628.16,0.0,-0.96042,6e-05,2.90208]
[1777649965648,39.0,78624.95,0.0,-0.96062,6e-05,2.8904]
[1777649970684,39.0,78627.01,0.0,-0.96047,6e-05,2.89917]
[1777649975719,39.01,78625.13,0.0,-0.96066,6e-05,2.88656]
[1777649980757,39.01,78630.21,0.0,-0.96032,6e-05,2.90701]
[1777649981763,39.01,78635.32,0.0,-0.95998,7e-05,2.92706]
[1777649983778,39.01,78633.63,0.0,-0.96009,6e-05,2.92068]
[1777649988815,39.01,78632.88,0.0,-0.96013,6e-05,2.91824]
[1777649993851,39.02,78631.27,0.0,-0.96022,6e-05,2.91252]
[1777649998885,39.02,78631.43,0.0,-0.96021,6e-05,2.91361]
[1777650002922,39.02,78642.47,0.0,-0.95948,7e-05,2.95713]
[1777650003935,39.02,78647.91,0.0,-0.95912,7e-05,2.97863]
[1777650004928,39.02,78648.07,0.0,-0.95911,7e-05,2.97897]
[1777650007948,39.01,78656.61,0.0,-0.95856,7e-05,3.01199]
[1777650012983,39.01,78656.48,0.0,-0.95859,7e-05,3.0104]
[1777650016006,39.01,78651.14,0.0,-0.95895,7e-05,2.98859]
[1777650018041,39.01,78659.88,0.0,-0.95837,7e-05,3.02332]
[1777650019037,39.01,78692.43,0.0,-0.95614,7e-05,3.15499]
[1777650020047,38.99,78692.86,0.0,-0.95616,7e-05,3.15366]
[1777650025076,38.97,78695.18,0.0,-0.9561,7e-05,3.1573]
[1777650030112,38.95,78693.56,0.0,-0.95631,7e-05,3.14536]
[1777650032125,38.94,78688.27,0.0,-0.95676,7e-05,3.11691]
[1777650037161,38.93,78686.04,0.0,-0.95697,7e-05,3.10482]
[1777650042962,38.93,78682.69,0.0,-0.95722,7e-05,3.08993]
[1777650044209,38.93,78675.56,0.0,-0.95772,7e-05,3.06075]
[1777650049245,38.9,78675.38,0.0,-0.95781,7e-05,3.05503]
[1777650054279,38.9,78679.02,0.0,-0.95758,7e-05,3.069]
[1777650059314,38.9,78677.85,0.0,-0.95767,7e-05,3.0636]
[1777650064363,38.89,78678.64,0.0,-0.95766,7e-05,3.06391]
[1777650066374,38.88,78683.57,0.0,-0.95733,7e-05,3.08341]
[1777650069396,38.88,78678.46,0.0,-0.95769,7e-05,3.06228]
[1777650071409,38.88,78670.63,0.0,-0.95823,7e-05,3.03059]
[1777650074430,38.88,78666.51,0.0,-0.95851,7e-05,3.01393]
[1777650075438,38.88,78658.93,0.0,-0.95902,7e-05,2.98375]
[1777650079466,38.88,78654.9,0.0,-0.95928,7e-05,2.96793]
[1777650084500,38.88,78653.9,0.0,-0.95934,7e-05,2.96429]
[1777650087522,38.88,78659.9,0.0,-0.95894,7e-05,2.98822]
[1777650092558,38.88,78661.31,0.0,-0.95892,7e-05,2.98787]
[1777650097592,38.89,78664.41,0.0,-0.95871,7e-05,3.00042]
[1777650101621,38.89,78658.15,0.0,-0.95912,7e-05,2.97576]
[1777650103635,38.89,78651.65,0.0,-0.95955,7e-05,2.9503]
[1777650106656,38.89,78639.51,0.0,-0.96034,6e-05,2.90313]
[1777650108671,38.89,78633.51,0.0,-0.96072,6e-05,2.88023]
[1777650110684,38.89,78626.62,0.0,-0.96115,6e-05,2.8541]
[1777650114713,38.9,78620.78,0.0,-0.9615,6e-05,2.83274]
[1777650119750,38.9,78618.78,0.0,-0.96161,6e-05,2.82652]
[1777650121763,38.91,78608.15,0.0,-0.96226,6e-05,2.78667]
[1777650124783,38.91,78621.86,0.0,-0.96139,6e-05,2.83991]
[1777650129818,38.92,78619.98,0.0,-0.96148,6e-05,2.834]
[1777650134854,38.92,78616.61,0.0,-0.96167,6e-05,2.82248]
[1777650136869,38.92,78621.77,0.0,-0.96134,6e-05,2.84272]
[1777650137875,38.93,78628.72,0.0,-0.96089,6e-05,2.86969]
[1777650139888,38.93,78638.23,0.0,-0.96027,6e-05,2.9069]
[1777650144924,38.93,78637.02,0.0,-0.96034,6e-05,2.90282]
[1777650149960,38.93,78635.44,0.0,-0.96043,6e-05,2.8973]
[1777650153989,38.93,78625.24,0.0,-0.96116,6e-05,2.85231]
[1777650154995,38.94,78621.69,0.0,-0.96138,6e-05,2.83884]
[1777650160031,38.94,78621.1,0.0,-0.9614,6e-05,2.83757]
[1777650165065,38.94,78620.29,0.0,-0.96144,6e-05,2.83541]
[1777650170102,38.95,78617.07,0.0,-0.96162,6e-05,2.82407]
[1777650171116,38.95,78607.34,0.0,-0.96223,6e-05,2.78728]
[1777650172114,38.95,78605.62,0.0,-0.96233,6e-05,2.78105]
[1777650177149,38.96,78606.83,0.0,-0.96223,6e-05,2.78709]
[1777650182185,38.96,78604.51,0.0,-0.96235,6e-05,2.77974]
[1777650187220,38.97,78600.79,0.0,-0.96255,6e-05,2.76751]
[1777650192254,38.98,78603.29,0.0,-0.96237,6e-05,2.77847]
[1777650196282,38.98,78612.6,0.0,-0.96177,6e-05,2.81489]
[1777650201317,38.99,78611.84,0.0,-0.9618,6e-05,2.81318]
[1777650206352,38.99,78603.09,0.0,-0.96233,6e-05,2.78127]
[1777650209373,39.0,78599.29,0.0,-0.96255,6e-05,2.76788]
[1777650214407,39.0,78601.43,0.0,-0.96246,6e-05,2.77163]
[1777650219443,39.01,78602.97,0.0,-0.96235,6e-05,2.77836]
[1777650224480,39.02,78604.3,0.0,-0.96224,6e-05,2.78494]
[1777650229515,39.02,78602.62,0.0,-0.96232,6e-05,2.78018]
[1777650234550,39.03,78602.8,0.0,-0.96228,6e-05,2.78248]
[1777650237571,39.03,78611.11,0.0,-0.96175,6e-05,2.81489]
[1777650242606,39.04,78608.98,0.0,-0.96186,6e-05,2.80815]
[1777650247645,39.05,78609.12,0.0,-0.96183,6e-05,2.81003]
[1777650252675,39.05,78611.43,0.0,-0.96166,6e-05,2.82013]
[1777650257710,39.07,78611.77,0.0,-0.96158,6e-05,2.82498]
[1777650261742,39.07,78624.09,0.0,-0.96078,6e-05,2.87322]
[1777650266777,39.07,78626.63,0.0,-0.9606,6e-05,2.88384]
[1777650271813,39.08,78628.99,0.0,-0.96052,6e-05,2.88757]
[1777650277855,39.08,78628.11,0.0,-0.96056,6e-05,2.88496]
[1777650282889,39.08,78626.36,0.0,-0.96066,6e-05,2.87889]
[1777650288931,39.09,78628.12,0.0,-0.96054,6e-05,2.88645]
[1777650293965,39.09,78625.22,0.0,-0.96071,6e-05,2.8759]
[1777650299002,39.09,78624.98,0.0,-0.96072,6e-05,2.87563]
[1777650301015,39.09,78618.67,0.0,-0.96111,6e-05,2.85167]
[1777650303029,39.1,78624.84,0.0,-0.96071,6e-05,2.87568]
[1777650305043,39.1,78632.51,0.0,-0.96022,6e-05,2.90554]
[1777650310085,39.1,78633.66,0.0,-0.96014,6e-05,2.91032]
[1777650313099,39.1,78627.35,0.0,-0.96054,6e-05,2.8861]
[1777650318134,39.1,78623.26,0.0,-0.9608,6e-05,2.87081]
[1777650320151,39.1,78617.66,0.0,-0.96115,6e-05,2.84956]
[1777650324177,39.1,78611.78,0.0,-0.96151,6e-05,2.82769]
[1777650328206,39.11,78610.77,0.0,-0.96156,6e-05,2.82461]
[1777650333240,39.11,78612.1,0.0,-0.96154,6e-05,2.82462]
[1777650338275,39.12,78610.04,0.0,-0.96165,6e-05,2.81784]
[1777650343310,39.12,78611.59,0.0,-0.96153,6e-05,2.82486]
[1777650347340,39.13,78606.11,0.0,-0.96186,6e-05,2.80495]
[1777650349357,39.13,78605.67,0.0,-0.96188,6e-05,2.80409]
[1777650354388,39.14,78606.84,0.0,-0.96178,6e-05,2.8099]
[1777650358418,39.14,78598.76,0.0,-0.96226,6e-05,2.78051]
[1777650359424,39.14,78592.56,0.0,-0.96265,6e-05,2.75722]
[1777650360432,39.14,78590.12,0.0,-0.96279,6e-05,2.74883]
[1777650365471,39.15,78588.15,0.0,-0.96287,6e-05,2.74341]
[1777650370508,39.16,78586.94,0.0,-0.96292,6e-05,2.7408]
[1777650375537,39.17,78588.03,0.0,-0.96282,6e-05,2.74676]
[1777650380574,39.18,78588.47,0.0,-0.96276,6e-05,2.75029]
[1777650385608,39.19,78586.63,0.0,-0.96284,6e-05,2.74528]
[1777650390643,39.19,78590.05,0.0,-0.9626,6e-05,2.75989]
[1777650393666,39.2,78596.41,0.0,-0.96227,6e-05,2.77878]
[1777650395678,39.2,78603.06,0.0,-0.96185,6e-05,2.80444]
[1777650397451,39.21,78611.12,0.0,-0.9613,6e-05,2.8376]
[1777650402727,39.23,78615.78,0.0,-0.96092,6e-05,2.86019]
[1777650407761,39.24,78616.73,0.0,-0.96084,6e-05,2.86472]
[1777650412797,39.27,78616.18,0.0,-0.96075,6e-05,2.87056]
[1777650417832,39.28,78615.23,0.0,-0.96079,6e-05,2.86767]
[1777650422867,39.28,78614.15,0.0,-0.96085,6e-05,2.86436]
[1777650423874,39.28,78620.1,0.0,-0.96047,6e-05,2.88734]
[1777650428910,39.28,78620.45,0.0,-0.96043,6e-05,2.88925]
[1777650433947,39.28,78616.75,0.0,-0.96066,6e-05,2.87562]
[1777650439010,39.29,78619.35,0.0,-0.96048,6e-05,2.88622]
[1777650444049,39.29,78618.16,0.0,-0.96055,6e-05,2.88221]
[1777650449084,39.29,78617.52,0.0,-0.96058,6e-05,2.88031]
[1777650454120,39.3,78615.96,0.0,-0.96075,6e-05,2.86893]
[1777650459156,39.3,78618.01,0.0,-0.9606,6e-05,2.87758]
[1777650464190,39.3,78617.13,0.0,-0.96065,6e-05,2.87497]
[1777650469224,39.31,78618.9,0.0,-0.96052,6e-05,2.8826]
[1777650474260,39.31,78616.71,0.0,-0.96065,6e-05,2.87502]
[1777650479295,39.31,78622.1,0.0,-0.96028,6e-05,2.89669]
[1777650484331,39.32,78619.98,0.0,-0.96041,6e-05,2.88932]
[1777650489369,39.32,78619.11,0.0,-0.96045,6e-05,2.88683]
[1777650493394,39.32,78613.75,0.0,-0.96078,6e-05,2.867]
[1777650495407,39.33,78608.27,0.0,-0.96112,6e-05,2.84649]
[1777650496415,39.33,78602.46,0.0,-0.96148,6e-05,2.82464]
[1777650497421,39.33,78600.66,0.0,-0.96159,6e-05,2.8181]
[1777650499436,39.33,78594.32,0.0,-0.96198,6e-05,2.79476]
[1777650504470,39.34,78598.33,0.0,-0.9617,6e-05,2.81147]
[1777650509507,39.34,78596.51,0.0,-0.96179,6e-05,2.8062]
[1777650514540,39.35,78595.64,0.0,-0.96189,6e-05,2.79851]
[1777650519576,39.36,78597.83,0.0,-0.96172,6e-05,2.80877]
[1777650522598,39.36,78603.59,0.0,-0.96134,6e-05,2.8315]
[1777650524611,39.37,78610.65,0.0,-0.96089,6e-05,2.85889]
[1777650529646,39.37,78607.83,0.0,-0.96105,6e-05,2.84938]
[1777650535688,39.38,78608.23,0.0,-0.961,6e-05,2.85245]
[1777650540723,39.38,78609.73,0.0,-0.96088,6e-05,2.85943]
[1777650545760,39.39,78609.48,0.0,-0.96088,6e-05,2.85965]
[1777650550793,39.4,78609.09,0.0,-0.96088,6e-05,2.85934]
[1777650555830,39.4,78605.14,0.0,-0.96111,6e-05,2.84553]
[1777650560866,39.41,78608.13,0.0,-0.9609,6e-05,2.85816]
[1777650565901,39.41,78607.62,0.0,-0.96091,6e-05,2.85735]
[1777650570936,39.42,78603.69,0.0,-0.96114,6e-05,2.84363]
[1777650575971,39.42,78609.1,0.0,-0.96086,6e-05,2.85938]
[1777650581006,39.43,78607.59,0.0,-0.96093,6e-05,2.85477]
[1777650584027,39.43,78613.22,0.0,-0.96056,6e-05,2.87694]
[1777650585034,39.43,78623.28,0.0,-0.95991,6e-05,2.91581]
[1777650590069,39.43,78624.25,0.0,-0.95984,6e-05,2.92012]
[1777650595105,39.43,78624.12,0.0,-0.95984,6e-05,2.92007]
[1777650599132,39.44,78627.38,0.0,-0.95962,7e-05,2.93296]
[1777650604168,39.44,78626.31,0.0,-0.95969,7e-05,2.92898]
[1777650609203,39.44,78621.57,0.0,-0.95999,6e-05,2.91088]
[1777650614241,39.44,78623.38,0.0,-0.95987,6e-05,2.91809]
[1777650616262,39.44,78617.61,0.0,-0.96024,6e-05,2.89594]
[1777650621295,39.44,78594.34,0.0,-0.96171,6e-05,2.80789]
[1777650622301,39.44,78586.72,0.0,-0.96218,6e-05,2.77953]
[1777650626341,39.45,78591.81,0.0,-0.96185,6e-05,2.7996]
[1777650631398,39.45,78574.1,0.0,-0.963,6e-05,2.72852]
[1777650632394,39.45,78528.3,0.0,-0.9657,6e-05,2.56278]
[1777650633397,39.45,78490.42,0.0,-0.96781,5e-05,2.43108]
[1777650634397,39.44,78464.01,0.0,-0.96924,5e-05,2.34007]
[1777650635417,39.44,78412.65,0.0,-0.97184,5e-05,2.17369]
[1777650636414,39.44,78376.27,0.0,-0.97356,5e-05,2.0612]
[1777650637447,39.44,78368.33,0.0,-0.97392,5e-05,2.03723]
[1777650638440,39.44,78338.52,0.0,-0.97526,4e-05,1.94903]
[1777650639466,39.47,78309.47,0.0,-0.9764,4e-05,1.87212]
[1777650640486,39.48,78285.6,0.0,-0.97736,4e-05,1.80719]
[1777650641473,39.49,78277.08,0.0,-0.97769,4e-05,1.78483]
[1777650642488,39.54,78274.04,0.0,-0.97767,4e-05,1.78637]
[1777650643497,39.59,78287.18,0.0,-0.97699,4e-05,1.83227]
[1777650644503,39.64,78304.33,0.0,-0.97614,4e-05,1.88939]
[1777650645523,39.69,78317.98,0.0,-0.97544,4e-05,1.9366]
[1777650646518,39.7,78325.74,0.0,-0.97506,4e-05,1.96179]
[1777650647530,39.7,78322.88,0.0,-0.97518,4e-05,1.95372]
[1777650648541,39.7,78307.87,0.0,-0.97582,4e-05,1.91083]
[1777650649558,39.71,78334.29,0.0,-0.97466,4e-05,1.98802]
[1777650650571,39.74,78372.61,0.0,-0.97282,5e-05,2.10948]
[1777650651567,39.74,78390.81,0.0,-0.97195,5e-05,2.16574]
[1777650652572,39.74,78394.88,0.0,-0.97176,5e-05,2.17836]
[1777650657606,39.73,78393.9,0.0,-0.97183,5e-05,2.1739]
[1777650660630,39.72,78401.83,0.0,-0.97147,5e-05,2.19688]
[1777650661635,39.72,78398.36,0.0,-0.97166,5e-05,2.18465]
[1777650662644,39.71,78392.37,0.0,-0.97197,5e-05,2.16482]
[1777650663650,39.71,78381.08,0.0,-0.9725,5e-05,2.12978]
[1777650664656,39.71,78344.32,0.0,-0.97421,4e-05,2.01761]
[1777650665663,39.71,78321.05,0.0,-0.97524,4e-05,1.94961]
[1777650666670,39.71,78306.08,0.0,-0.97588,4e-05,1.90694]
[1777650667678,39.71,78304.21,0.0,-0.97595,4e-05,1.90198]
[1777650670697,39.75,78309.96,0.0,-0.9756,4e-05,1.92546]
[1777650673725,39.8,78299.76,0.0,-0.9759,4e-05,1.90567]
[1777650674731,39.8,78294.17,0.0,-0.97613,4e-05,1.89021]
[1777650675734,39.8,78283.95,0.0,-0.97655,4e-05,1.86191]
[1777650676740,39.8,78290.87,0.0,-0.97625,4e-05,1.88171]
[1777650677748,39.83,78295.37,0.0,-0.97601,4e-05,1.89826]
[1777650678765,39.84,78301.99,0.0,-0.97567,4e-05,1.92063]
[1777650679768,39.86,78302.22,0.0,-0.97561,4e-05,1.92448]
[1777650681784,39.89,78296.9,0.0,-0.97574,4e-05,1.91569]
[1777650682790,39.91,78289.4,0.0,-0.97601,4e-05,1.89768]
[1777650683797,39.93,78287.84,0.0,-0.97602,4e-05,1.89681]
[1777650684804,39.95,78279.86,0.0,-0.97631,4e-05,1.87793]
[1777650685811,39.97,78284.37,0.0,-0.97606,4e-05,1.89441]
[1777650687832,40.01,78293.01,0.0,-0.97559,4e-05,1.9258]
[1777650688835,40.02,78301.18,0.0,-0.97519,4e-05,1.95219]
[1777650689840,40.04,78307.44,0.0,-0.97488,4e-05,1.97284]
[1777650690847,40.05,78307.14,0.0,-0.97486,4e-05,1.97419]
[1777650694880,40.08,78316.28,0.0,-0.97442,4e-05,2.00261]
[1777650695885,40.09,78322.3,0.0,-0.97415,4e-05,2.02044]
[1777650696893,40.09,78321.97,0.0,-0.97416,4e-05,2.0196]
[1777650700920,40.09,78327.64,0.0,-0.9739,4e-05,2.03689]
[1777650701927,40.09,78332.98,0.0,-0.97365,5e-05,2.05286]
[1777650702934,40.09,78328.42,0.0,-0.97385,5e-05,2.04023]
[1777650704948,40.1,78317.71,0.0,-0.97432,4e-05,2.00891]
[1777650706659,40.1,78310.38,0.0,-0.97464,4e-05,1.98785]
[1777650712000,40.1,78304.98,0.0,-0.97486,4e-05,1.97313]
[1777650714011,40.11,78284.25,0.0,-0.97572,4e-05,1.91614]
[1777650715022,40.13,78276.46,0.0,-0.976,4e-05,1.89719]
[1777650716730,40.13,78251.48,0.0,-0.97702,4e-05,1.82874]
[1777650718040,40.14,78251.1,0.0,-0.97703,4e-05,1.82815]
[1777650719048,40.14,78259.46,0.0,-0.97668,4e-05,1.85153]
[1777650720054,40.14,78262.3,0.0,-0.97656,4e-05,1.85977]
[1777650722067,40.16,78252.31,0.0,-0.9769,4e-05,1.83651]
[1777650723075,40.17,78244.69,0.0,-0.9772,4e-05,1.81615]
[1777650724087,40.17,78245.29,0.0,-0.97717,4e-05,1.81824]
[1777650726801,40.18,78230.12,0.0,-0.97775,4e-05,1.7787]
[1777650728122,40.18,78204.64,0.0,-0.97874,4e-05,1.71158]
[1777650729125,40.18,78180.44,0.0,-0.97963,4e-05,1.65021]
[1777650730128,40.18,78170.9,0.0,-0.97996,4e-05,1.62695]
[1777650731143,40.19,78160.1,0.0,-0.98034,4e-05,1.60088]
[1777650732144,40.19,78158.45,0.0,-0.98039,4e-05,1.59706]
[1777650733155,40.19,78172.61,0.0,-0.97988,4e-05,1.63249]
[1777650734157,40.19,78173.06,0.0,-0.97988,4e-05,1.63286]
[1777650738185,40.22,78180.63,0.0,-0.97953,4e-05,1.65706]
[1777650739192,40.22,78178.84,0.0,-0.97959,4e-05,1.6527]
[1777650741208,40.24,78201.86,0.0,-0.97868,4e-05,1.71515]
[1777650743220,40.24,78231.65,0.0,-0.97751,4e-05,1.79497]
[1777650745235,40.28,78237.59,0.0,-0.97719,4e-05,1.81691]
[1777650746953,40.28,78251.05,0.0,-0.97664,4e-05,1.85411]
[1777650747248,40.28,78251.05,0.0,-0.97663,4e-05,1.85452]
[1777650751281,40.29,78272.07,0.0,-0.9758,4e-05,1.90934]
[1777650752285,40.29,78290.36,0.0,-0.97501,4e-05,1.96179]
[1777650753291,40.29,78296.01,0.0,-0.97477,4e-05,1.97804]
[1777650754302,40.29,78299.01,0.0,-0.97463,4e-05,1.9869]
[1777650755309,40.29,78330.68,0.0,-0.97322,5e-05,2.0803]
[1777650756321,40.29,78343.58,0.0,-0.97262,5e-05,2.11919]
[1777650757322,40.29,78345.88,0.0,-0.97251,5e-05,2.12613]
[1777650758331,40.29,78338.35,0.0,-0.97286,5e-05,2.10328]
[1777650759337,40.29,78361.46,0.0,-0.97178,5e-05,2.17383]
[1777650760345,40.29,78362.52,0.0,-0.97173,5e-05,2.17697]
[1777650762362,40.29,78372.05,0.0,-0.97127,5e-05,2.20634]
[1777650763368,40.29,78384.92,0.0,-0.97065,5e-05,2.24661]
[1777650764377,40.29,78382.57,0.0,-0.97077,5e-05,2.23893]
[1777650766393,40.29,78359.37,0.0,-0.9719,5e-05,2.16611]
[1777650767400,40.28,78336.6,0.0,-0.97297,5e-05,2.09664]
[1777650768408,40.29,78324.89,0.0,-0.9735,5e-05,2.06166]
[1777650770427,40.29,78309.2,0.0,-0.9742,4e-05,2.01546]
[1777650771428,40.29,78298.93,0.0,-0.97465,4e-05,1.9859]
[1777650773441,40.29,78290.61,0.0,-0.975,4e-05,1.96236]
[1777650777470,40.29,78284.15,0.0,-0.97527,4e-05,1.9448]
[1777650782505,40.3,78279.14,0.0,-0.97546,4e-05,1.93188]
[1777650785528,40.31,78284.2,0.0,-0.97523,4e-05,1.94707]
[1777650789558,40.31,78290.55,0.0,-0.97495,4e-05,1.96623]
[1777650794594,40.32,78285.92,0.0,-0.97513,4e-05,1.95414]
[1777650795602,40.32,78280.92,0.0,-0.97534,4e-05,1.94018]
[1777650796610,40.32,78273.2,0.0,-0.97566,4e-05,1.91861]
[1777650797621,40.32,78268.47,0.0,-0.97586,4e-05,1.90562]
[1777650801644,40.33,78259.48,0.0,-0.97621,4e-05,1.88184]
[1777650802652,40.33,78260.81,0.0,-0.97615,4e-05,1.88591]
[1777650804664,40.33,78261.86,0.0,-0.9761,4e-05,1.88953]
[1777650807686,40.34,78256.4,0.0,-0.97631,4e-05,1.87544]
[1777650812722,40.35,78253.2,0.0,-0.97647,4e-05,1.86363]
[1777650817756,40.36,78254.88,0.0,-0.97637,4e-05,1.87013]
[1777650820777,40.37,78257.4,0.0,-0.97625,4e-05,1.87814]
[1777650821783,40.37,78262.64,0.0,-0.97603,4e-05,1.89305]
[1777650823797,40.37,78269.86,0.0,-0.97572,4e-05,1.91392]
[1777650824805,40.37,78275.27,0.0,-0.97548,4e-05,1.92947]
[1777650825817,40.37,78275.45,0.0,-0.97547,4e-05,1.93025]
[1777650827826,40.38,78282.55,0.0,-0.97516,4e-05,1.95095]
[1777650828833,40.38,78278.71,0.0,-0.97532,4e-05,1.94026]
[1777650830847,40.38,78277.06,0.0,-0.97538,4e-05,1.93611]
[1777650833868,40.39,78271.35,0.0,-0.97561,4e-05,1.92078]
[1777650834875,40.39,78273.07,0.0,-0.97553,4e-05,1.92593]
[1777650835882,40.39,78279.6,0.0,-0.97525,4e-05,1.94473]
[1777650836888,40.39,78280.75,0.0,-0.9752,4e-05,1.94826]
[1777650841924,40.4,78279.27,0.0,-0.97524,4e-05,1.94534]
[1777650843938,40.4,78285.7,0.0,-0.97496,4e-05,1.96422]
[1777650844949,40.4,78285.08,0.0,-0.97498,4e-05,1.96268]
[1777650847966,40.41,78292.59,0.0,-0.97465,4e-05,1.98495]
[1777650853000,40.41,78291.05,0.0,-0.9747,4e-05,1.98153]
[1777650855015,40.41,78298.91,0.0,-0.97435,4e-05,2.00467]
[1777650856022,40.41,78302.13,0.0,-0.9742,4e-05,2.0142]
[1777650858036,40.42,78306.22,0.0,-0.97402,4e-05,2.02643]
[1777650860050,40.42,78309.45,0.0,-0.97387,4e-05,2.03613]
[1777650863071,40.42,78300.24,0.0,-0.97427,4e-05,2.0095]
[1777650864078,40.42,78298.65,0.0,-0.97434,4e-05,2.00502]
[1777650869112,40.42,78300.04,0.0,-0.97427,4e-05,2.00987]
[1777650874148,40.43,78308.88,0.0,-0.97393,4e-05,2.0314]
[1777650875156,40.43,78309.66,0.0,-0.97389,4e-05,2.03379]
[1777650880190,40.43,78307.96,0.0,-0.97396,4e-05,2.02933]
[1777650884219,40.43,78315.54,0.0,-0.97361,5e-05,2.05201]
[1777650889253,40.43,78311.17,0.0,-0.9738,4e-05,2.03942]
[1777650890259,40.43,78303.46,0.0,-0.97415,4e-05,2.01691]
[1777650891267,40.43,78311.31,0.0,-0.97379,4e-05,2.04004]
[1777650892274,40.43,78326.06,0.0,-0.97312,5e-05,2.08386]
[1777650893281,40.43,78328.92,0.0,-0.97299,5e-05,2.09243]
[1777650898315,40.44,78328.61,0.0,-0.97301,5e-05,2.09153]
[1777650902345,40.44,78328.71,0.0,-0.973,5e-05,2.09195]
[1777650908127,40.44,78326.04,0.0,-0.97312,5e-05,2.08416]
[1777650913422,40.44,78326.76,0.0,-0.97308,5e-05,2.08666]
[1777650915435,40.44,78332.11,0.0,-0.97283,5e-05,2.10285]
[1777650916442,40.44,78334.28,0.0,-0.97273,5e-05,2.10943]
[1777650918456,40.44,78339.71,0.0,-0.97248,5e-05,2.12591]
[1777650922484,40.44,78343.91,0.0,-0.97228,5e-05,2.1387]
[1777650927519,40.44,78339.08,0.0,-0.97251,5e-05,2.12397]
[1777650932553,40.44,78339.39,0.0,-0.97256,5e-05,2.1198]
[1777650937593,40.44,78340.96,0.0,-0.97248,5e-05,2.12464]
[1777650938596,40.44,78335.3,0.0,-0.97275,5e-05,2.10755]
[1777650939603,40.44,78333.98,0.0,-0.97281,5e-05,2.10362]
[1777650944638,40.44,78340.57,0.0,-0.9725,5e-05,2.12375]
[1777650949674,40.44,78343.33,0.0,-0.97236,5e-05,2.13231]
[1777650951690,40.44,78349.87,0.0,-0.97206,5e-05,2.15222]
[1777650956722,40.44,78346.89,0.0,-0.9722,5e-05,2.14302]
[1777650959744,40.44,78352.2,0.0,-0.97195,5e-05,2.15915]
[1777650961759,40.44,78357.06,0.0,-0.97172,5e-05,2.17395]
[1777650963773,40.44,78368.25,0.0,-0.97119,5e-05,2.20841]
[1777650967800,40.44,78362.71,0.0,-0.97146,5e-05,2.19065]
[1777650972837,40.43,78357.27,0.0,-0.97173,5e-05,2.1732]
[1777650973843,40.43,78357.04,0.0,-0.97175,5e-05,2.17239]
[1777650977871,40.43,78351.75,0.0,-0.972,5e-05,2.15577]
[1777650982906,40.43,78351.71,0.0,-0.97201,5e-05,2.15524]
[1777650985927,40.43,78345.41,0.0,-0.97231,5e-05,2.13577]
[1777650986933,40.43,78343.5,0.0,-0.9724,5e-05,2.12991]
[1777650991969,40.43,78345.36,0.0,-0.97238,5e-05,2.13015]
[1777650993985,40.43,78351.55,0.0,-0.97209,5e-05,2.14895]
[1777650999024,40.43,78353.25,0.0,-0.97201,5e-05,2.15391]
[1777651004055,40.42,78351.21,0.0,-0.97211,5e-05,2.14745]
[1777651005062,40.42,78357.21,0.0,-0.97183,5e-05,2.16581]
[1777651006068,40.42,78360.58,0.0,-0.97167,5e-05,2.17612]
[1777651008083,40.42,78363.35,0.0,-0.97154,5e-05,2.1845]
[1777651013119,40.42,78365.64,0.0,-0.97144,5e-05,2.19103]
[1777651018154,40.42,78363.27,0.0,-0.97156,5e-05,2.18305]
[1777651023187,40.41,78363.92,0.0,-0.97154,5e-05,2.18442]
[1777651025202,40.41,78372.97,0.0,-0.97111,5e-05,2.21206]
[1777651027233,40.41,78379.0,0.0,-0.97083,5e-05,2.23014]
[1777651028223,40.4,78392.16,0.0,-0.97019,5e-05,2.27134]
[1777651029230,40.4,78393.88,0.0,-0.97011,5e-05,2.27632]
[1777651032252,40.4,78385.31,0.0,-0.97056,5e-05,2.24781]
[1777651033260,40.39,78380.04,0.0,-0.97082,5e-05,2.23066]
[1777651034266,40.39,78379.47,0.0,-0.97086,5e-05,2.22837]
[1777651035273,40.39,78384.84,0.0,-0.9706,5e-05,2.2448]
[1777651036280,40.39,78391.27,0.0,-0.97029,5e-05,2.26478]
[1777651037286,40.38,78393.39,0.0,-0.97019,5e-05,2.27109]
[1777651042324,40.37,78390.63,0.0,-0.97036,5e-05,2.2601]
[1777651047363,40.36,78395.28,0.0,-0.97018,5e-05,2.27211]
[1777651049114,40.35,78400.44,0.0,-0.96994,5e-05,2.28745]
[1777651051385,40.35,78404.22,0.0,-0.96983,5e-05,2.29294]
[1777651056421,40.33,78399.04,0.0,-0.97014,5e-05,2.27345]
[1777651061456,40.32,78399.77,0.0,-0.97015,5e-05,2.27297]
[1777651065484,40.31,78392.5,0.0,-0.97054,5e-05,2.24774]
[1777651067498,40.3,78386.45,0.0,-0.97085,5e-05,2.22773]
[1777651072534,40.3,78384.47,0.0,-0.97096,5e-05,2.22069]
[1777651077568,40.3,78381.53,0.0,-0.97112,5e-05,2.2105]
[1777651082604,40.29,78382.51,0.0,-0.97109,5e-05,2.21267]
[1777651084618,40.29,78387.05,0.0,-0.97087,5e-05,2.22652]
[1777651089653,40.28,78392.15,0.0,-0.97064,5e-05,2.24151]
[1777651092681,40.28,78395.17,0.0,-0.9705,5e-05,2.25032]
[1777651095698,40.28,78405.58,0.0,-0.96999,5e-05,2.28273]
[1777651096704,40.27,78408.48,0.0,-0.96985,5e-05,2.29173]
[1777651101741,40.27,78419.78,0.0,-0.9693,5e-05,2.3266]
[1777651102747,40.26,78424.91,0.0,-0.96905,5e-05,2.34294]
[1777651103754,40.26,78425.78,0.0,-0.96901,5e-05,2.34537]
[1777651108790,40.25,78426.55,0.0,-0.969,5e-05,2.34583]
[1777651113825,40.24,78424.49,0.0,-0.96921,5e-05,2.33152]
[1777651118860,40.23,78427.72,0.0,-0.96908,5e-05,2.33969]
[1777651122890,40.22,78419.19,0.0,-0.96954,5e-05,2.3104]
[1777651127922,40.21,78420.7,0.0,-0.96949,5e-05,2.31352]
[1777651132958,40.21,78423.28,0.0,-0.96939,5e-05,2.32017]
[1777651137993,40.2,78423.25,0.0,-0.96942,5e-05,2.31829]
[1777651143032,40.19,78424.15,0.0,-0.9694,5e-05,2.31944]
[1777651148068,40.18,78421.08,0.0,-0.96959,5e-05,2.30774]
[1777651153105,40.17,78422.65,0.0,-0.96953,5e-05,2.31114]
[1777651158137,40.16,78423.34,0.0,-0.96952,5e-05,2.3117]
[1777651163173,40.15,78423.87,0.0,-0.96952,5e-05,2.31174]
[1777651168208,40.15,78427.46,0.0,-0.96937,5e-05,2.32175]
[1777651173242,40.14,78429.14,0.0,-0.96937,5e-05,2.32004]
[1777651178277,40.13,78427.61,0.0,-0.96948,5e-05,2.31335]
[1777651183314,40.12,78427.44,0.0,-0.96952,5e-05,2.31112]
[1777651188349,40.11,78427.66,0.0,-0.96953,5e-05,2.31018]
[1777651193384,40.11,78424.84,0.0,-0.9697,5e-05,2.29941]
[1777651198422,40.1,78418.4,0.0,-0.97005,5e-05,2.2771]
[1777651200435,40.1,78409.39,0.0,-0.97051,5e-05,2.24771]
[1777651201446,40.09,78403.69,0.0,-0.9708,5e-05,2.22917]
[1777651202450,40.09,78415.93,0.0,-0.97019,5e-05,2.2682]
[1777651203456,40.09,78433.32,0.0,-0.96931,5e-05,2.32422]
[1777651204463,40.09,78438.51,0.0,-0.96905,5e-05,2.34085]
[1777651205471,40.09,78437.87,0.0,-0.96909,5e-05,2.33837]
[1777651207490,40.08,78447.65,0.0,-0.96859,5e-05,2.3698]
[1777651208494,40.08,78452.81,0.0,-0.96832,5e-05,2.38649]
[1777651209504,40.08,78454.2,0.0,-0.96826,5e-05,2.39065]
[1777651211513,40.08,78459.78,0.0,-0.96797,5e-05,2.40833]
[1777651214536,40.07,78468.59,0.0,-0.96753,5e-05,2.43643]
[1777651215548,40.07,78477.44,0.0,-0.96705,5e-05,2.46589]
[1777651216549,40.06,78474.44,0.0,-0.96723,5e-05,2.45508]
[1777651220577,40.05,78482.51,0.0,-0.96682,6e-05,2.4802]
[1777651221584,40.05,78484.21,0.0,-0.96674,6e-05,2.48538]
[1777651224605,40.04,78492.11,0.0,-0.96633,6e-05,2.51059]
[1777651227625,40.03,78497.6,0.0,-0.96606,6e-05,2.52756]
[1777651230390,40.02,78504.2,0.0,-0.96572,6e-05,2.54839]
[1777651234678,40.01,78511.24,0.0,-0.96544,6e-05,2.56431]
[1777651240460,39.99,78502.83,0.0,-0.96599,6e-05,2.53059]
[1777651241726,39.98,78503.71,0.0,-0.96595,6e-05,2.53297]
[1777651245755,39.97,78509.38,0.0,-0.96568,6e-05,2.55001]
[1777651250791,39.95,78509.05,0.0,-0.96575,6e-05,2.54536]
[1777651251803,39.95,78503.45,0.0,-0.96608,6e-05,2.52516]
[1777651252806,39.95,78502.38,0.0,-0.96615,6e-05,2.52079]
[1777651254819,39.94,78496.26,0.0,-0.96651,6e-05,2.49833]
[1777651255826,39.94,78497.37,0.0,-0.96646,6e-05,2.50155]
[1777651260601,39.92,78504.49,0.0,-0.96611,6e-05,2.52313]
[1777651261871,39.92,78516.96,0.0,-0.96542,6e-05,2.56607]
[1777651262880,39.92,78532.75,0.0,-0.96452,6e-05,2.62128]
[1777651263886,39.91,78543.58,0.0,-0.9639,6e-05,2.65932]
[1777651264893,39.87,78549.18,0.0,-0.96371,6e-05,2.67093]
[1777651265900,39.83,78558.72,0.0,-0.96328,6e-05,2.69679]
[1777651266924,39.79,78560.43,0.0,-0.96333,6e-05,2.69382]
[1777651267916,39.75,78570.47,0.0,-0.96288,6e-05,2.72145]
[1777651268923,39.75,78577.48,0.0,-0.96246,6e-05,2.74634]
[1777651269931,39.74,78584.44,0.0,-0.96205,6e-05,2.77116]
[1777651270937,39.74,78585.83,0.0,-0.96198,6e-05,2.77529]
[1777651274966,39.72,78596.35,0.0,-0.9614,6e-05,2.81044]
[1777651275972,39.71,78591.21,0.0,-0.96174,6e-05,2.79005]
[1777651277986,39.7,78589.41,0.0,-0.96189,6e-05,2.78117]
[1777651283024,39.68,78588.36,0.0,-0.96204,6e-05,2.77191]
[1777651286042,39.66,78581.02,0.0,-0.96256,6e-05,2.7405]
[1777651288060,39.65,78576.25,0.0,-0.96289,6e-05,2.72093]
[1777651293096,39.63,78580.16,0.0,-0.96281,6e-05,2.72461]
[1777651297118,39.61,78586.07,0.0,-0.96251,6e-05,2.74254]
[1777651298125,39.61,78591.16,0.0,-0.96221,6e-05,2.76044]
[1777651300140,39.6,78603.47,0.0,-0.96148,6e-05,2.8045]
[1777651301146,39.59,78604.4,0.0,-0.96144,6e-05,2.80691]
[1777651306182,39.57,78609.46,0.0,-0.96121,6e-05,2.82053]
[1777651311217,39.54,78604.44,0.0,-0.96162,6e-05,2.79604]
[1777651316253,39.52,78604.26,0.0,-0.96172,6e-05,2.79]
[1777651321288,39.5,78604.13,0.0,-0.96182,6e-05,2.78416]
[1777651323300,39.49,78611.91,0.0,-0.96137,6e-05,2.81135]
[1777651325315,39.48,78616.03,0.0,-0.96115,6e-05,2.82472]
[1777651326372,39.47,78610.89,0.0,-0.96149,6e-05,2.80411]
[1777651328340,39.46,78621.81,0.0,-0.96083,6e-05,2.84335]
[1777651329343,39.41,78624.63,0.0,-0.96085,6e-05,2.84252]
[1777651334378,39.25,78625.15,0.0,-0.96143,6e-05,2.80813]
[1777651339424,39.01,78627.16,0.0,-0.9622,6e-05,2.76271]
[1777651344459,38.91,78618.85,0.0,-0.9631,6e-05,2.70851]
[1777651345467,38.91,78613.03,0.0,-0.96347,6e-05,2.68585]
[1777651346474,38.9,78609.01,0.0,-0.96373,6e-05,2.67001]
[1777651350503,38.89,78607.58,0.0,-0.96388,6e-05,2.66123]
[1777651351508,38.88,78600.93,0.0,-0.96437,6e-05,2.62996]
[1777651352515,38.88,78592.92,0.0,-0.96486,6e-05,2.59986]
[1777651353522,38.88,78592.58,0.0,-0.96489,6e-05,2.59786]
[1777651355537,38.87,78587.08,0.0,-0.96524,6e-05,2.5764]
[1777651356545,38.87,78579.25,0.0,-0.96571,6e-05,2.54744]
[1777651357550,38.86,78577.97,0.0,-0.9658,6e-05,2.54218]
[1777651362586,38.77,78576.48,0.0,-0.96622,6e-05,2.51658]
[1777651364601,38.77,78571.77,0.0,-0.96651,6e-05,2.49862]
[1777651369639,38.75,78571.32,0.0,-0.96658,6e-05,2.4942]
[1777651374673,38.74,78569.39,0.0,-0.96673,6e-05,2.48458]
[1777651379709,38.73,78571.1,0.0,-0.96668,6e-05,2.48798]
[1777651382731,38.72,78579.41,0.0,-0.96623,6e-05,2.51597]
[1777651383736,38.69,78583.79,0.0,-0.96607,6e-05,2.52589]
[1777651385751,38.64,78582.01,0.0,-0.96636,6e-05,2.50776]
[1777651390785,38.56,78583.69,0.0,-0.96656,6e-05,2.49595]
[1777651395820,38.44,78582.36,0.0,-0.96705,6e-05,2.46549]
[1777651400856,38.37,78579.71,0.0,-0.96744,6e-05,2.44128]
[1777651405890,38.36,78576.61,0.0,-0.96765,6e-05,2.42827]
[1777651410928,38.36,78574.13,0.0,-0.96782,6e-05,2.41761]
[1777651415961,38.35,78575.46,0.0,-0.96785,6e-05,2.41478]
[1777651419989,38.34,78561.32,0.0,-0.96865,5e-05,2.36415]
[1777651420996,38.34,78559.23,0.0,-0.96877,5e-05,2.35666]
[1777651423010,38.34,78552.69,0.0,-0.96914,5e-05,2.33366]
[1777651425026,38.33,78552.48,0.0,-0.96916,5e-05,2.33248]
[1777651430060,38.33,78552.76,0.0,-0.96916,5e-05,2.33224]
[1777651433082,38.33,78550.27,0.0,-0.96931,5e-05,2.32306]
[1777651438117,38.32,78541.63,0.0,-0.96979,5e-05,2.2927]
[1777651439124,38.32,78539.8,0.0,-0.96989,5e-05,2.28636]
[1777651440131,38.32,78544.8,0.0,-0.96962,5e-05,2.30315]
[1777651442145,38.32,78547.12,0.0,-0.9695,5e-05,2.3107]
[1777651447185,38.29,78547.88,0.0,-0.96957,5e-05,2.30624]
[1777651450204,38.28,78553.54,0.0,-0.96928,5e-05,2.32502]
[1777651455236,38.28,78554.14,0.0,-0.96926,5e-05,2.3263]
[1777651456242,38.28,78563.92,0.0,-0.96873,5e-05,2.3595]
[1777651457250,38.28,78570.32,0.0,-0.96838,6e-05,2.38141]
[1777651461278,38.27,78574.55,0.0,-0.96817,6e-05,2.39497]
[1777651466313,38.26,78576.42,0.0,-0.96809,6e-05,2.39985]
[1777651468327,38.26,78570.9,0.0,-0.9684,6e-05,2.38]
[1777651472354,38.25,78576.7,0.0,-0.96817,6e-05,2.39341]
[1777651477390,38.25,78572.6,0.0,-0.96842,6e-05,2.3776]
[1777651482430,38.24,78571.19,0.0,-0.96852,6e-05,2.37129]
[1777651486458,38.24,78568.33,0.0,-0.9687,6e-05,2.36037]
[1777651489480,38.23,78573.18,0.0,-0.96844,6e-05,2.37643]
[1777651494514,38.23,78580.22,0.0,-0.96807,6e-05,2.39957]
[1777651495521,38.22,78589.64,0.0,-0.96755,6e-05,2.43241]
[1777651496529,38.22,78596.24,0.0,-0.96718,6e-05,2.45546]
[1777651497534,38.2,78600.78,0.0,-0.96698,6e-05,2.46754]
[1777651498543,38.18,78607.24,0.0,-0.96668,6e-05,2.48639]
[1777651499549,38.16,78608.79,0.0,-0.96667,6e-05,2.48736]
[1777651504584,38.06,78608.86,0.0,-0.96702,6e-05,2.46561]
[1777651509618,37.99,78624.62,0.0,-0.96638,6e-05,2.50556]
[1777651510625,37.97,78626.09,0.0,-0.96637,6e-05,2.50607]
[1777651515661,37.86,78623.12,0.0,-0.96693,6e-05,2.47182]
[1777651516667,37.84,78615.64,0.0,-0.96743,6e-05,2.44062]
[1777651517674,37.82,78614.25,0.0,-0.96757,6e-05,2.43187]
[1777651522711,37.82,78616.78,0.0,-0.96745,6e-05,2.43909]
[1777651527745,37.81,78617.96,0.0,-0.96742,6e-05,2.44143]
[1777651528752,37.79,78624.19,0.0,-0.96712,6e-05,2.46001]
[1777651529761,37.77,78623.23,0.0,-0.96724,6e-05,2.45243]
[1777651534794,37.76,78619.36,0.0,-0.96757,6e-05,2.4309]
[1777651537816,37.74,78613.92,0.0,-0.96795,6e-05,2.40708]
[1777651542850,37.74,78613.75,0.0,-0.96799,6e-05,2.40482]
[1777651544864,37.73,78606.52,0.0,-0.9684,6e-05,2.37859]
[1777651549899,37.73,78616.11,0.0,-0.96788,6e-05,2.41113]
[1777651550906,37.72,78622.11,0.0,-0.96755,6e-05,2.43223]
[1777651551913,37.72,78622.27,0.0,-0.96754,6e-05,2.43244]
[1777651553928,37.72,78628.11,0.0,-0.96722,6e-05,2.45269]
[1777651554934,37.72,78630.03,0.0,-0.96711,6e-05,2.45921]
[1777651559969,37.71,78626.88,0.0,-0.96733,6e-05,2.44576]
[1777651560986,37.7,78621.84,0.0,-0.96763,6e-05,2.42689]
[1777651563009,37.7,78615.07,0.0,-0.96803,6e-05,2.40239]
[1777651564000,37.7,78607.85,0.0,-0.96844,6e-05,2.37649]
[1777651565012,37.7,78604.71,0.0,-0.96862,6e-05,2.36514]
[1777651570042,37.69,78605.73,0.0,-0.96858,6e-05,2.36731]
[1777651575076,37.69,78609.86,0.0,-0.96837,6e-05,2.38053]
[1777651580111,37.68,78613.54,0.0,-0.96819,6e-05,2.39217]
[1777651581119,37.68,78621.38,0.0,-0.96775,6e-05,2.41979]
[1777651582125,37.68,78625.37,0.0,-0.96752,6e-05,2.43375]
[1777651587161,37.67,78622.82,0.0,-0.9677,6e-05,2.42284]
[1777651592197,37.66,78621.5,0.0,-0.96787,6e-05,2.4108]
[1777651597231,37.66,78624.57,0.0,-0.96772,6e-05,2.4201]
[1777651602265,37.65,78622.53,0.0,-0.96787,6e-05,2.41111]
[1777651607300,37.64,78621.59,0.0,-0.96795,6e-05,2.40611]
[1777651612335,37.63,78621.66,0.0,-0.96797,6e-05,2.40474]
[1777651617371,37.63,78620.38,0.0,-0.96807,6e-05,2.39859]
[1777651622406,37.62,78620.44,0.0,-0.96809,6e-05,2.39734]
[1777651627446,37.61,78621.58,0.0,-0.96805,6e-05,2.39951]
[1777651629459,37.61,78632.34,0.0,-0.96745,6e-05,2.43735]
[1777651634490,37.6,78629.67,0.0,-0.96763,6e-05,2.42585]
[1777651637511,37.59,78634.75,0.0,-0.96736,6e-05,2.44301]
[1777651638517,37.59,78641.05,0.0,-0.967,6e-05,2.4654]
[1777651643554,37.58,78637.52,0.0,-0.96724,6e-05,2.45047]
[1777651645567,37.58,78631.99,0.0,-0.96757,6e-05,2.42971]
[1777651650602,37.57,78632.64,0.0,-0.96757,6e-05,2.43013]
[1777651654671,37.56,78619.46,0.0,-0.96841,6e-05,2.37598]
[1777651655650,37.56,78604.18,0.0,-0.96927,6e-05,2.32199]
[1777651656652,37.56,78597.6,0.0,-0.96964,5e-05,2.29893]
[1777651657660,37.56,78597.1,0.0,-0.96967,5e-05,2.29703]
[1777651660681,37.56,78584.87,0.0,-0.97034,5e-05,2.25455]
[1777651661687,37.56,78584.43,0.0,-0.97036,5e-05,2.25295]
[1777651664709,37.56,78571.81,0.0,-0.97103,5e-05,2.20993]
[1777651665717,37.56,78565.48,0.0,-0.97137,5e-05,2.18868]
[1777651666721,37.56,78552.26,0.0,-0.97205,5e-05,2.14483]
[1777651667731,37.56,78553.04,0.0,-0.97201,5e-05,2.14748]
[1777651672768,37.56,78547.68,0.0,-0.97227,5e-05,2.1303]
[1777651674777,37.56,78540.29,0.0,-0.97264,5e-05,2.10644]
[1777651676792,37.56,78536.01,0.0,-0.97285,5e-05,2.09288]
[1777651678805,37.56,78543.55,0.0,-0.97247,5e-05,2.11775]
[1777651679813,37.56,78539.0,0.0,-0.97269,5e-05,2.10309]
[1777651683841,37.57,78524.61,0.0,-0.9734,5e-05,2.05746]
[1777651684847,37.57,78520.34,0.0,-0.9736,5e-05,2.0441]
[1777651686861,37.57,78515.51,0.0,-0.97383,5e-05,2.02934]
[1777651688876,37.57,78525.97,0.0,-0.97331,5e-05,2.0632]
[1777651689883,37.58,78537.35,0.0,-0.97274,5e-05,2.1001]
[1777651690891,37.58,78537.77,0.0,-0.97272,5e-05,2.10164]
[1777651695925,37.58,78536.88,0.0,-0.97275,5e-05,2.09962]
[1777651698945,37.58,78541.99,0.0,-0.97248,5e-05,2.11675]
[1777651703982,37.59,78539.87,0.0,-0.97258,5e-05,2.11073]
[1777651704987,37.59,78533.88,0.0,-0.97287,5e-05,2.0915]
[1777651705996,37.59,78531.79,0.0,-0.97297,5e-05,2.08497]
[1777651709018,37.59,78542.3,0.0,-0.97244,5e-05,2.11971]
[1777651710026,37.59,78543.69,0.0,-0.97236,5e-05,2.12442]
[1777651715061,37.6,78546.45,0.0,-0.97228,5e-05,2.12895]
[1777651720101,37.6,78548.31,0.0,-0.97217,5e-05,2.13579]
[1777651722113,37.6,78538.36,0.0,-0.97267,5e-05,2.10363]
[1777651723119,37.6,78536.03,0.0,-0.97278,5e-05,2.09628]
[1777651724126,37.6,78529.13,0.0,-0.97312,5e-05,2.07424]
[1777651725134,37.6,78525.65,0.0,-0.97329,5e-05,2.06332]
[1777651729158,37.61,78520.88,0.0,-0.97351,5e-05,2.04914]
[1777651730917,37.61,78515.46,0.0,-0.97376,5e-05,2.0325]
[1777651733197,37.64,78509.93,0.0,-0.97394,5e-05,2.02102]
[1777651735211,37.66,78503.11,0.0,-0.97421,5e-05,2.00303]
[1777651740987,37.67,78502.72,0.0,-0.9742,5e-05,2.00382]
[1777651746288,37.7,78500.92,0.0,-0.97417,5e-05,2.00552]
[1777651751059,37.73,78509.03,0.0,-0.97371,5e-05,2.03546]
[1777651756357,37.73,78509.5,0.0,-0.97367,5e-05,2.03827]
[1777651761394,37.74,78513.61,0.0,-0.97345,5e-05,2.05258]
[1777651763411,37.74,78516.21,0.0,-0.97332,5e-05,2.06129]
[1777651768444,37.75,78512.77,0.0,-0.97347,5e-05,2.05146]
[1777651773481,37.75,78512.01,0.0,-0.97355,5e-05,2.04504]
[1777651778517,37.76,78519.12,0.0,-0.97318,5e-05,2.06886]
[1777651780532,37.76,78518.66,0.0,-0.9732,5e-05,2.06777]
[1777651785568,37.76,78515.57,0.0,-0.97334,5e-05,2.05892]
[1777651787584,37.78,78492.68,0.0,-0.97438,5e-05,1.99061]
[1777651788594,37.78,78478.28,0.0,-0.97506,5e-05,1.94629]
[1777651789598,37.78,78474.44,0.0,-0.97523,5e-05,1.93497]
[1777651794632,37.79,78479.24,0.0,-0.97498,5e-05,1.95158]
[1777651799668,37.8,78479.0,0.0,-0.97496,5e-05,1.95288]
[1777651802689,37.81,78471.37,0.0,-0.97529,5e-05,1.93087]
[1777651803696,37.83,78465.67,0.0,-0.97549,5e-05,1.91771]
[1777651804706,37.85,78470.89,0.0,-0.97518,5e-05,1.93783]
[1777651805712,37.86,78472.72,0.0,-0.97509,5e-05,1.94385]
[1777651807728,37.86,78478.01,0.0,-0.97483,5e-05,1.96087]
[1777651809743,37.87,78477.74,0.0,-0.97483,5e-05,1.96124]
[1777651811759,37.87,78470.6,0.0,-0.97515,5e-05,1.93986]
[1777651812765,37.87,78476.81,0.0,-0.97486,5e-05,1.9592]
[1777651813771,37.87,78484.21,0.0,-0.97451,5e-05,1.98239]
[1777651814778,37.88,78482.61,0.0,-0.97457,5e-05,1.97822]
[1777651819818,37.88,78492.31,0.0,-0.97408,5e-05,2.01014]
[1777651820821,37.89,78491.37,0.0,-0.97412,5e-05,2.00753]
[1777651823843,37.89,78496.42,0.0,-0.97387,5e-05,2.02423]
[1777651828877,37.9,78497.13,0.0,-0.97381,5e-05,2.02788]
[1777651830891,37.9,78490.12,0.0,-0.97414,5e-05,2.00655]
[1777651831898,37.92,78486.73,0.0,-0.97431,5e-05,1.99407]
[1777651832906,37.93,78474.89,0.0,-0.97482,5e-05,1.96083]
[1777651833911,37.93,78470.72,0.0,-0.975,5e-05,1.9485]
[1777651835927,37.94,78469.85,0.0,-0.97503,5e-05,1.94667]
[1777651840964,37.95,78470.17,0.0,-0.97499,5e-05,1.94971]
[1777651842979,37.95,78459.48,0.0,-0.97546,5e-05,1.91819]
[1777651843987,37.96,78466.02,0.0,-0.97516,5e-05,1.93841]
[1777651844997,37.96,78467.62,0.0,-0.97508,5e-05,1.94369]
[1777651848018,37.96,78462.31,0.0,-0.9753,5e-05,1.92892]
[1777651853053,37.98,78456.86,0.0,-0.97551,5e-05,1.91475]
[1777651855069,37.98,78454.39,0.0,-0.97561,5e-05,1.90827]
[1777651860104,38.09,78450.74,0.0,-0.97544,5e-05,1.91966]
[1777651865140,38.14,78457.41,0.0,-0.97498,5e-05,1.94943]
[1777651866145,38.14,78465.57,0.0,-0.9746,5e-05,1.97464]
[1777651867151,38.16,78470.68,0.0,-0.97431,5e-05,1.99372]
[1777651868158,38.18,78469.5,0.0,-0.97432,5e-05,1.99317]
[1777651870173,38.19,78478.31,0.0,-0.97385,5e-05,2.0238]
[1777651875209,38.2,78476.71,0.0,-0.9739,5e-05,2.02017]
[1777651880245,38.22,78473.43,0.0,-0.974,5e-05,2.014]
[1777651885278,38.23,78476.75,0.0,-0.97382,5e-05,2.02568]
[1777651890312,38.23,78475.82,0.0,-0.97384,5e-05,2.02411]
[1777651892326,38.24,78481.32,0.0,-0.97364,5e-05,2.03663]
[1777651897362,38.24,78480.09,0.0,-0.97368,5e-05,2.034]
[1777651902398,38.25,78476.56,0.0,-0.97382,5e-05,2.02429]
[1777651907434,38.26,78475.59,0.0,-0.97385,5e-05,2.02259]
[1777651912469,38.26,78470.28,0.0,-0.97408,5e-05,2.00749]
[1777651917504,38.27,78467.56,0.0,-0.97419,5e-05,2.00059]
[1777651920525,38.27,78457.02,0.0,-0.97466,5e-05,1.96926]
[1777651921532,38.29,78453.23,0.0,-0.97479,5e-05,1.96121]
[1777651927300,38.38,78449.84,0.0,-0.97467,5e-05,1.96845]
[1777651932610,38.46,78449.13,0.0,-0.97447,5e-05,1.98181]
[1777651937647,38.52,78450.09,0.0,-0.97425,5e-05,1.99607]
[1777651940667,38.52,78454.05,0.0,-0.97405,5e-05,2.00892]
[1777651945702,38.53,78449.71,0.0,-0.97424,5e-05,1.99683]
[1777651947716,38.53,78442.65,0.0,-0.97456,5e-05,1.97584]
[1777651948724,38.54,78442.39,0.0,-0.97453,5e-05,1.97783]
[1777651952751,38.57,78446.65,0.0,-0.9743,5e-05,1.99164]
[1777651953758,38.57,78447.98,0.0,-0.97423,5e-05,1.99593]
[1777651957786,38.58,78441.56,0.0,-0.97452,5e-05,1.9774]
[1777651961843,38.58,78431.65,0.0,-0.97496,5e-05,1.94857]
[1777651962822,38.59,78431.78,0.0,-0.97495,5e-05,1.94927]
[1777651967856,38.59,78425.65,0.0,-0.9752,5e-05,1.93247]
[1777651969870,38.6,78426.17,0.0,-0.97517,5e-05,1.93465]
[1777651973903,38.63,78433.18,0.0,-0.97474,5e-05,1.96279]
[1777651978933,38.68,78433.05,0.0,-0.97461,5e-05,1.97123]
[1777651981953,38.71,78427.36,0.0,-0.97478,5e-05,1.95988]
[1777651986988,38.75,78427.18,0.0,-0.97465,5e-05,1.96816]
[1777651992025,38.76,78427.15,0.0,-0.97464,5e-05,1.96939]
[1777651996052,38.78,78421.49,0.0,-0.97484,5e-05,1.95584]
[1777651998070,38.78,78403.92,0.0,-0.97562,4e-05,1.90438]
[1777651999073,38.78,78400.48,0.0,-0.97577,4e-05,1.89468]
[1777652004110,38.79,78389.41,0.0,-0.97622,4e-05,1.86447]
[1777652005117,38.79,78388.81,0.0,-0.97624,4e-05,1.86318]
[1777652007128,38.8,78383.3,0.0,-0.97647,4e-05,1.84824]
[1777652009142,38.8,78377.19,0.0,-0.97671,4e-05,1.83174]
[1777652012164,38.81,78371.85,0.0,-0.97698,4e-05,1.81326]
[1777652017199,38.83,78366.51,0.0,-0.97716,4e-05,1.80082]
[1777652022234,38.84,78370.34,0.0,-0.97696,4e-05,1.81433]
[1777652027269,38.85,78370.22,0.0,-0.97693,4e-05,1.81658]
[1777652030291,38.86,78364.6,0.0,-0.97714,4e-05,1.80229]
[1777652035325,38.87,78366.51,0.0,-0.97703,4e-05,1.80977]
[1777652039353,38.88,78359.96,0.0,-0.97727,4e-05,1.79347]
[1777652044388,38.9,78363.73,0.0,-0.97707,4e-05,1.80675]
[1777652049423,38.91,78365.7,0.0,-0.97695,4e-05,1.8149]
[1777652054457,38.93,78364.15,0.0,-0.97698,4e-05,1.81312]
[1777652059493,38.94,78365.91,0.0,-0.97686,4e-05,1.82061]
[1777652064528,38.95,78370.69,0.0,-0.97662,4e-05,1.83664]
[1777652069562,38.97,78374.23,0.0,-0.97644,4e-05,1.84909]
[1777652071576,38.97,78380.06,0.0,-0.97623,4e-05,1.86183]
[1777652076611,38.98,78381.7,0.0,-0.97613,4e-05,1.86873]
[1777652081647,38.99,78381.98,0.0,-0.97608,4e-05,1.8717]
[1777652086681,39.01,78376.81,0.0,-0.97627,4e-05,1.85895]
[1777652088427,39.01,78372.9,0.0,-0.97643,4e-05,1.84865]
[1777652093731,39.02,78367.18,0.0,-0.97664,4e-05,1.83467]
[1777652098501,39.03,78359.16,0.0,-0.97694,4e-05,1.81437]
[1777652099773,39.04,78356.69,0.0,-0.97704,4e-05,1.80794]
[1777652101791,39.04,78347.26,0.0,-0.97741,4e-05,1.78267]
[1777652102795,39.05,78344.23,0.0,-0.97753,4e-05,1.77484]
[1777652106822,39.11,78342.81,0.0,-0.9774,4e-05,1.78345]
[1777652109843,39.2,78336.25,0.0,-0.97742,4e-05,1.78188]
[1777652111858,39.26,78333.3,0.0,-0.97738,4e-05,1.78477]
[1777652112864,39.29,78323.45,0.0,-0.9777,4e-05,1.76312]
[1777652113870,39.33,78323.83,0.0,-0.9776,4e-05,1.76993]
[1777652118911,39.48,78329.0,0.0,-0.97697,4e-05,1.81173]
[1777652119920,39.5,78328.81,0.0,-0.97691,4e-05,1.81608]
[1777652122934,39.56,78334.81,0.0,-0.9765,4e-05,1.84329]
[1777652125955,39.57,78329.45,0.0,-0.9767,4e-05,1.82963]
[1777652129983,39.59,78338.18,0.0,-0.97626,4e-05,1.85873]
[1777652131998,39.59,78346.88,0.0,-0.97594,4e-05,1.87892]
[1777652133005,39.59,78353.88,0.0,-0.97564,4e-05,1.89929]
[1777652138040,39.6,78357.86,0.0,-0.97544,4e-05,1.91206]
[1777652143074,39.61,78354.15,0.0,-0.97558,4e-05,1.903]
[1777652148110,39.62,78352.96,0.0,-0.97561,4e-05,1.90122]
[1777652150123,39.62,78358.86,0.0,-0.97534,4e-05,1.91887]
[1777652154155,39.63,78352.14,0.0,-0.97561,4e-05,1.90069]
[1777652155162,39.63,78349.24,0.0,-0.97573,4e-05,1.8927]
[1777652160195,39.64,78342.9,0.0,-0.97598,4e-05,1.87634]
[1777652163217,39.65,78348.56,0.0,-0.97572,4e-05,1.89359]
[1777652168251,39.65,78347.52,0.0,-0.97574,4e-05,1.89234]
[1777652173293,39.66,78349.23,0.0,-0.97564,4e-05,1.89894]
[1777652176316,39.67,78341.81,0.0,-0.97594,4e-05,1.87877]
[1777652177328,39.67,78342.34,0.0,-0.97591,4e-05,1.88101]
[1777652179336,39.68,78347.47,0.0,-0.97568,4e-05,1.89601]
[1777652184370,39.68,78345.92,0.0,-0.97574,4e-05,1.89227]
[1777652189406,39.69,78347.67,0.0,-0.97564,4e-05,1.89895]
[1777652192427,39.69,78334.27,0.0,-0.97626,4e-05,1.85703]
[1777652193435,39.69,78328.1,0.0,-0.97652,4e-05,1.8397]
[1777652195448,39.69,78315.64,0.0,-0.97704,4e-05,1.80508]
[1777652197461,39.69,78309.97,0.0,-0.97727,4e-05,1.78948]
[1777652202499,39.69,78310.32,0.0,-0.97726,4e-05,1.79044]
[1777652207532,39.69,78315.21,0.0,-0.97706,4e-05,1.80389]
[1777652212567,39.69,78320.0,0.0,-0.97686,4e-05,1.81714]
[1777652217602,39.69,78324.35,0.0,-0.97668,4e-05,1.82923]
[1777652219616,39.69,78330.3,0.0,-0.97643,4e-05,1.84587]
[1777652224653,39.69,78330.52,0.0,-0.97642,4e-05,1.84649]
[1777652225660,39.69,78341.04,0.0,-0.97597,4e-05,1.87618]
[1777652227674,39.69,78335.58,0.0,-0.9762,4e-05,1.86073]
[1777652232709,39.69,78337.82,0.0,-0.97611,4e-05,1.86706]
[1777652237744,39.69,78339.46,0.0,-0.97604,4e-05,1.8717]
[1777652242779,39.69,78334.24,0.0,-0.97626,4e-05,1.85695]
[1777652247816,39.69,78330.62,0.0,-0.97641,4e-05,1.84677]
[1777652251843,39.69,78334.9,0.0,-0.97629,4e-05,1.85392]
[1777652256878,39.69,78340.12,0.0,-0.97607,4e-05,1.86866]
[1777652261912,39.69,78341.27,0.0,-0.97602,4e-05,1.87192]
[1777652266949,39.69,78346.02,0.0,-0.97581,4e-05,1.88543]
[1777652269696,39.69,78335.7,0.0,-0.97626,4e-05,1.85618]
[1777652274001,39.69,78322.33,0.0,-0.97682,4e-05,1.81878]
[1777652278029,39.69,78339.86,0.0,-0.97608,4e-05,1.86793]
[1777652283064,39.69,78339.93,0.0,-0.97608,4e-05,1.86813]
[1777652288098,39.69,78337.92,0.0,-0.97616,4e-05,1.86244]
[1777652293135,39.69,78334.38,0.0,-0.97631,4e-05,1.85246]
[1777652298169,39.69,78334.01,0.0,-0.97633,4e-05,1.85142]
[1777652303207,39.69,78334.63,0.0,-0.9763,4e-05,1.85316]
[1777652305221,39.69,78317.84,0.0,-0.977,4e-05,1.80634]
[1777652306226,39.69,78312.18,0.0,-0.97724,4e-05,1.79076]
[1777652307241,39.69,78312.42,0.0,-0.97723,4e-05,1.79142]
[1777652312269,39.69,78312.59,0.0,-0.97728,4e-05,1.7871]
[1777652317304,39.69,78314.76,0.0,-0.97719,4e-05,1.79306]
[1777652323350,39.69,78317.49,0.0,-0.97708,4e-05,1.80057]
[1777652328382,39.69,78313.26,0.0,-0.97725,4e-05,1.78894]
[1777652333418,39.69,78311.93,0.0,-0.97731,4e-05,1.7853]
[1777652337444,39.69,78301.22,0.0,-0.97774,4e-05,1.75614]
[1777652338457,39.69,78296.36,0.0,-0.97794,4e-05,1.74303]
[1777652341476,39.69,78306.31,0.0,-0.97753,4e-05,1.77002]
[1777652342483,39.69,78301.25,0.0,-0.97774,4e-05,1.75628]
[1777652343496,39.69,78297.27,0.0,-0.9779,4e-05,1.74557]
[1777652344497,39.69,78291.25,0.0,-0.97814,4e-05,1.72942]
[1777652345506,39.69,78291.42,0.0,-0.97813,4e-05,1.72998]
[1777652348525,39.7,78298.44,0.0,-0.97785,4e-05,1.74891]
[1777652350539,39.7,78308.74,0.0,-0.97743,4e-05,1.77683]
[1777652355574,39.69,78308.94,0.0,-0.97743,4e-05,1.77727]
[1777652360609,39.69,78308.2,0.0,-0.97746,4e-05,1.77516]
[1777652365644,39.69,78307.57,0.0,-0.97748,4e-05,1.77334]
[1777652370679,39.69,78312.91,0.0,-0.97727,4e-05,1.78782]
[1777652372692,39.69,78307.48,0.0,-0.97755,4e-05,1.76818]
[1777652378737,39.69,78310.09,0.0,-0.97744,4e-05,1.77523]
[1777652380749,39.69,78304.56,0.0,-0.97767,4e-05,1.76017]
[1777652385783,39.69,78301.92,0.0,-0.97777,4e-05,1.75308]
[1777652388804,39.69,78292.17,0.0,-0.97816,4e-05,1.72695]
[1777652389813,39.69,78290.24,0.0,-0.97824,4e-05,1.72186]
[1777652391826,39.69,78283.29,0.0,-0.97851,4e-05,1.70354]
[1777652396862,39.7,78279.78,0.0,-0.97863,4e-05,1.69544]
[1777652400617,39.7,78290.07,0.0,-0.97822,4e-05,1.72306]
[1777652402904,39.7,78297.0,0.0,-0.97794,4e-05,1.74167]
[1777652405925,39.7,78305.62,0.0,-0.9776,4e-05,1.76493]
[1777652407938,39.7,78298.9,0.0,-0.97787,4e-05,1.74674]
[1777652410686,39.7,78292.01,0.0,-0.97814,4e-05,1.72831]
[1777652411966,39.7,78285.66,0.0,-0.97839,4e-05,1.71146]
[1777652413980,39.7,78279.94,0.0,-0.97861,4e-05,1.69641]
[1777652418008,39.71,78270.98,0.0,-0.97895,4e-05,1.67337]
[1777652420756,39.71,78261.72,0.0,-0.9793,4e-05,1.64979]
[1777652424051,39.71,78251.35,0.0,-0.97968,4e-05,1.62371]
[1777652429084,39.72,78253.56,0.0,-0.97959,4e-05,1.63018]
[1777652430830,39.72,78259.9,0.0,-0.97934,4e-05,1.64705]
[1777652433121,39.72,78265.95,0.0,-0.97916,4e-05,1.65845]
[1777652436136,39.72,78259.9,0.0,-0.97939,4e-05,1.64315]
[1777652437143,39.72,78257.08,0.0,-0.97949,4e-05,1.63609]
[1777652440901,39.73,78262.24,0.0,-0.97928,4e-05,1.65017]
[1777652442178,39.73,78265.43,0.0,-0.97916,4e-05,1.65876]
[1777652445218,39.73,78272.66,0.0,-0.97887,4e-05,1.67789]
[1777652446227,39.73,78275.67,0.0,-0.97875,4e-05,1.68602]
[1777652447233,39.73,78283.0,0.0,-0.97847,4e-05,1.70533]
[1777652448240,39.74,78285.09,0.0,-0.97838,4e-05,1.71103]
[1777652453275,39.74,78292.19,0.0,-0.9781,4e-05,1.73026]
[1777652458310,39.74,78300.08,0.0,-0.97778,4e-05,1.75158]
[1777652463350,39.74,78300.1,0.0,-0.97778,4e-05,1.75173]
[1777652466370,39.74,78293.8,0.0,-0.97803,4e-05,1.7349]
[1777652471406,39.74,78292.78,0.0,-0.97807,4e-05,1.73233]
[1777652476441,39.74,78293.72,0.0,-0.97803,4e-05,1.73505]
[1777652481476,39.74,78294.12,0.0,-0.97801,4e-05,1.73631]
[1777652484498,39.74,78300.28,0.0,-0.97776,4e-05,1.753]
[1777652486512,39.74,78308.64,0.0,-0.97742,4e-05,1.77573]
[1777652488527,39.74,78314.11,0.0,-0.9772,4e-05,1.79067]
[1777652490539,39.74,78321.06,0.0,-0.97691,4e-05,1.80972]
[1777652492558,39.74,78320.94,0.0,-0.97699,4e-05,1.80335]
[1777652497589,39.73,78323.8,0.0,-0.97689,4e-05,1.81002]
[1777652500609,39.71,78318.03,0.0,-0.97718,4e-05,1.79093]
[1777652505645,39.69,78322.21,0.0,-0.97706,4e-05,1.79916]
[1777652509673,39.67,78330.22,0.0,-0.97679,4e-05,1.81716]
[1777652510680,39.67,78336.33,0.0,-0.97653,4e-05,1.8342]
[1777652511687,39.67,78340.52,0.0,-0.97635,4e-05,1.84596]
[1777652514709,39.67,78331.63,0.0,-0.97673,4e-05,1.82108]
[1777652515715,39.67,78332.99,0.0,-0.97667,4e-05,1.82487]
[1777652520750,39.67,78332.25,0.0,-0.9767,4e-05,1.82281]
[1777652525786,39.67,78333.7,0.0,-0.97664,4e-05,1.82685]
[1777652530821,39.67,78333.42,0.0,-0.97665,4e-05,1.82607]
[1777652535855,39.65,78332.91,0.0,-0.97674,4e-05,1.82024]
[1777652540892,39.62,78332.51,0.0,-0.97684,4e-05,1.81364]
[1777652545926,39.59,78331.76,0.0,-0.97696,4e-05,1.8061]
[1777652550961,39.56,78332.19,0.0,-0.97702,4e-05,1.80193]
[1777652554989,39.53,78337.26,0.0,-0.97693,4e-05,1.8069]
[1777652558011,39.53,78342.52,0.0,-0.97672,4e-05,1.82096]
[1777652561749,39.54,78361.14,0.0,-0.9759,4e-05,1.8749]
[1777652563045,39.54,78364.59,0.0,-0.97575,4e-05,1.88515]
[1777652567075,39.55,78375.91,0.0,-0.97523,4e-05,1.91926]
[1777652568081,39.55,78376.77,0.0,-0.97519,4e-05,1.92207]
[1777652573116,39.56,78381.53,0.0,-0.97495,4e-05,1.93749]
[1777652577144,39.56,78386.76,0.0,-0.9747,5e-05,1.95395]
[1777652580165,39.57,78398.94,0.0,-0.97413,5e-05,1.99082]
[1777652581892,39.57,78414.9,0.0,-0.97338,5e-05,2.03924]
[1777652583186,39.57,78425.01,0.0,-0.9729,5e-05,2.07023]
[1777652584193,39.57,78423.58,0.0,-0.97297,5e-05,2.06592]
[1777652589229,39.57,78425.15,0.0,-0.97289,5e-05,2.07117]
[1777652594263,39.58,78425.78,0.0,-0.97285,5e-05,2.07349]
[1777652596277,39.58,78407.1,0.0,-0.97373,5e-05,2.01703]
[1777652599298,39.58,78412.45,0.0,-0.97347,5e-05,2.0335]
[1777652604333,39.58,78413.58,0.0,-0.97341,5e-05,2.03765]
[1777652608362,39.59,78403.77,0.0,-0.97386,5e-05,2.00866]
[1777652609369,39.59,78397.92,0.0,-0.97412,5e-05,1.99135]
[1777652610376,39.59,78397.58,0.0,-0.97413,5e-05,1.99056]
[1777652612390,39.59,78403.3,0.0,-0.97393,5e-05,2.00297]
[1777652613397,39.59,78407.41,0.0,-0.97373,5e-05,2.0155]
[1777652615411,39.59,78412.54,0.0,-0.97349,5e-05,2.03134]
[1777652617425,39.59,78423.09,0.0,-0.97299,5e-05,2.06375]
[1777652618431,39.59,78427.6,0.0,-0.97277,5e-05,2.07769]
[1777652620446,39.6,78430.37,0.0,-0.97263,5e-05,2.08637]
[1777652624489,39.6,78386.3,0.0,-0.97468,5e-05,1.95378]
[1777652625502,39.6,78313.44,0.0,-0.97779,4e-05,1.74869]
[1777652626500,39.6,78304.88,0.0,-0.97813,4e-05,1.72562]
[1777652627506,39.61,78328.74,0.0,-0.97714,4e-05,1.79167]
[1777652628512,39.61,78347.34,0.0,-0.97636,4e-05,1.84395]
[1777652631558,39.61,78337.43,0.0,-0.97677,4e-05,1.81619]
[1777652632555,39.61,78288.35,0.0,-0.97876,4e-05,1.68329]
[1777652633558,39.61,78266.1,0.0,-0.97961,4e-05,1.62551]
[1777652636579,39.61,78258.64,0.0,-0.97989,4e-05,1.60648]
[1777652637586,39.61,78250.22,0.0,-0.9802,4e-05,1.5852]
[1777652638594,39.61,78243.23,0.0,-0.98046,4e-05,1.5677]
[1777652639601,39.61,78244.1,0.0,-0.98042,4e-05,1.56987]
[1777652642629,39.61,78232.4,0.0,-0.98085,4e-05,1.54087]
[1777652643634,39.61,78232.65,0.0,-0.98084,4e-05,1.54149]
[1777652644641,39.61,78227.27,0.0,-0.98103,4e-05,1.52829]
[1777652645651,39.61,78221.11,0.0,-0.98125,4e-05,1.51328]
[1777652646676,39.61,78219.95,0.0,-0.98129,3e-05,1.51047]
[1777652650685,39.57,78229.06,0.0,-0.98106,4e-05,1.52646]
[1777652652700,39.57,78236.63,0.0,-0.98079,4e-05,1.54505]
[1777652653704,39.57,78252.18,0.0,-0.98022,4e-05,1.58379]
[1777652654719,39.57,78250.61,0.0,-0.98028,4e-05,1.57985]
[1777652658740,39.57,78257.93,0.0,-0.98002,4e-05,1.59765]
[1777652660773,39.62,78285.92,0.0,-0.97883,4e-05,1.6783]
[1777652661761,39.62,78277.79,0.0,-0.97915,4e-05,1.65706]
[1777652662768,39.62,78265.94,0.0,-0.97959,4e-05,1.62715]
[1777652663776,39.62,78253.15,0.0,-0.98005,4e-05,1.59532]
[1777652664782,39.62,78250.45,0.0,-0.98015,4e-05,1.58851]
[1777652665788,39.62,78249.47,0.0,-0.98019,4e-05,1.58604]
[1777652668811,39.62,78249.42,0.0,-0.98019,4e-05,1.58592]
[1777652669819,39.62,78243.86,0.0,-0.98039,4e-05,1.57198]
[1777652670827,39.62,78243.27,0.0,-0.98041,4e-05,1.57051]
[1777652672839,39.62,78248.8,0.0,-0.98027,4e-05,1.5799]
[1777652677874,39.62,78251.53,0.0,-0.98017,4e-05,1.58676]
[1777652678880,39.54,78265.5,0.0,-0.97986,4e-05,1.60747]
[1777652679894,39.54,78271.91,0.0,-0.97962,4e-05,1.62385]
[1777652680899,39.53,78272.39,0.0,-0.97963,4e-05,1.62348]
[1777652684926,39.51,78282.52,0.0,-0.97929,4e-05,1.64634]
[1777652685933,39.51,78281.18,0.0,-0.97936,4e-05,1.64201]
[1777652689962,39.49,78275.36,0.0,-0.97963,4e-05,1.62363]
[1777652690974,39.48,78274.15,0.0,-0.97969,4e-05,1.61971]
[1777652696010,39.46,78271.15,0.0,-0.97986,4e-05,1.60803]
[1777652698018,39.45,78257.17,0.0,-0.9804,4e-05,1.57111]
[1777652699030,39.45,78247.9,0.0,-0.98074,4e-05,1.54728]
[1777652700033,39.44,78242.78,0.0,-0.98094,4e-05,1.53395]
[1777652701043,39.44,78235.85,0.0,-0.98119,4e-05,1.51631]
[1777652702050,39.43,78226.78,0.0,-0.98152,3e-05,1.49367]
[1777652703053,39.43,78224.91,0.0,-0.98159,3e-05,1.48859]
[1777652705067,39.42,78218.28,0.0,-0.98184,3e-05,1.47157]
[1777652707081,39.42,78208.0,0.0,-0.9822,3e-05,1.44615]
[1777652708105,39.42,78208.13,0.0,-0.98221,3e-05,1.44598]
[1777652710104,39.41,78181.24,0.0,-0.98311,3e-05,1.38277]
[1777652711113,39.41,78174.76,0.0,-0.98332,3e-05,1.36772]
[1777652712119,39.39,78174.86,0.0,-0.98336,3e-05,1.36461]
[1777652713126,39.37,78165.68,0.0,-0.9837,3e-05,1.34079]
[1777652714136,39.35,78167.61,0.0,-0.98368,3e-05,1.34224]
[1777652716150,39.35,78170.77,0.0,-0.98358,3e-05,1.34929]
[1777652720175,39.35,78181.15,0.0,-0.98325,3e-05,1.37267]
[1777652721182,39.35,78179.95,0.0,-0.98329,3e-05,1.36995]
[1777652726224,39.35,78180.57,0.0,-0.98327,3e-05,1.37135]
[1777652727227,39.35,78173.44,0.0,-0.9835,3e-05,1.35528]
[1777652728234,39.35,78161.96,0.0,-0.98386,3e-05,1.3297]
[1777652729241,39.35,78157.73,0.0,-0.98399,3e-05,1.32037]
[1777652733022,39.35,78142.25,0.0,-0.98451,3e-05,1.28275]
[1777652734277,39.35,78139.64,0.0,-0.98458,3e-05,1.27715]
[1777652735288,39.35,78145.21,0.0,-0.98442,3e-05,1.28913]
[1777652736296,39.35,78149.7,0.0,-0.98428,3e-05,1.29886]
[1777652737298,39.35,78161.98,0.0,-0.9839,3e-05,1.32575]
[1777652739314,39.35,78170.03,0.0,-0.98365,3e-05,1.34361]
[1777652740319,39.35,78177.74,0.0,-0.98341,3e-05,1.36089]
[1777652741327,39.35,78182.03,0.0,-0.98327,3e-05,1.37058]
[1777652743095,39.35,78173.72,0.0,-0.98353,3e-05,1.35186]
[1777652744348,39.35,78179.19,0.0,-0.98336,3e-05,1.36416]
[1777652745357,39.35,78174.02,0.0,-0.98353,3e-05,1.35253]
[1777652747369,39.35,78170.12,0.0,-0.98365,3e-05,1.34381]
[1777652748376,39.35,78194.88,0.0,-0.98285,3e-05,1.39993]
[1777652749383,39.35,78201.62,0.0,-0.98263,3e-05,1.41552]
[1777652750390,39.35,78202.76,0.0,-0.98259,3e-05,1.41817]
[1777652751397,39.35,78210.56,0.0,-0.98233,3e-05,1.43639]
[1777652753165,39.35,78215.04,0.0,-0.98218,3e-05,1.44695]
[1777652756433,39.35,78219.91,0.0,-0.98202,3e-05,1.45848]
[1777652757440,39.35,78213.78,0.0,-0.98223,3e-05,1.44397]
[1777652758448,39.35,78205.08,0.0,-0.98252,3e-05,1.42357]
[1777652759455,39.35,78203.62,0.0,-0.98257,3e-05,1.42017]
[1777652763236,39.35,78200.15,0.0,-0.98268,3e-05,1.41211]
[1777652765498,39.35,78206.13,0.0,-0.98248,3e-05,1.42602]
[1777652769529,39.35,78212.48,0.0,-0.98227,3e-05,1.44091]
[1777652773556,39.35,78217.36,0.0,-0.9821,3e-05,1.45243]
[1777652776579,39.35,78223.8,0.0,-0.98188,3e-05,1.46775]
[1777652778592,39.35,78229.53,0.0,-0.98169,3e-05,1.48148]
[1777652783627,39.35,78225.87,0.0,-0.98181,3e-05,1.4727]
[1777652788662,39.35,78223.11,0.0,-0.98191,3e-05,1.4661]
[1777652793697,39.35,78222.03,0.0,-0.98199,3e-05,1.45928]
[1777652798731,39.35,78223.18,0.0,-0.98196,3e-05,1.46202]
[1777652803767,39.35,78223.44,0.0,-0.98195,3e-05,1.46264]
[1777652804776,39.35,78227.87,0.0,-0.98179,3e-05,1.47322]
[1777652806789,39.35,78228.33,0.0,-0.98178,3e-05,1.47432]
[1777652810837,39.35,78223.28,0.0,-0.98195,3e-05,1.46225]
[1777652811823,39.35,78219.29,0.0,-0.98209,3e-05,1.45277]
[1777652813838,39.35,78207.41,0.0,-0.98249,3e-05,1.42483]
[1777652814844,39.35,78209.48,0.0,-0.98242,3e-05,1.42967]
[1777652819879,39.35,78204.58,0.0,-0.98258,3e-05,1.41823]
[1777652822900,39.35,78202.06,0.0,-0.98267,3e-05,1.41238]
[1777652827935,39.35,78203.78,0.0,-0.98261,3e-05,1.41637]
[1777652832970,39.35,78206.29,0.0,-0.98253,3e-05,1.42221]
[1777652833977,39.35,78215.78,0.0,-0.98221,3e-05,1.44447]
[1777652834984,39.35,78229.86,0.0,-0.98173,3e-05,1.47799]
[1777652835991,39.35,78233.01,0.0,-0.98162,3e-05,1.48557]
[1777652836998,39.35,78232.86,0.0,-0.98162,3e-05,1.48521]
[1777652839012,39.35,78225.3,0.0,-0.98188,3e-05,1.46707]
[1777652841027,39.35,78222.47,0.0,-0.98198,3e-05,1.46033]
[1777652844052,39.35,78232.83,0.0,-0.98162,3e-05,1.48514]
[1777652846062,39.35,78232.66,0.0,-0.98163,3e-05,1.48473]
[1777652851097,39.35,78228.51,0.0,-0.98182,3e-05,1.47048]
[1777652856133,39.35,78229.87,0.0,-0.98178,3e-05,1.47374]
[1777652858146,39.35,78222.53,0.0,-0.98203,3e-05,1.45622]
[1777652860160,39.35,78227.58,0.0,-0.98186,3e-05,1.46825]
[1777652863181,39.35,78236.22,0.0,-0.98156,3e-05,1.48902]
[1777652864188,39.35,78237.59,0.0,-0.98151,3e-05,1.49233]
[1777652869235,39.35,78238.72,0.0,-0.98147,4e-05,1.49507]
[1777652870242,39.35,78244.84,0.0,-0.98125,4e-05,1.50996]
[1777652871240,39.35,78246.07,0.0,-0.98121,4e-05,1.51297]
[1777652876273,39.35,78246.11,0.0,-0.98121,4e-05,1.51306]
[1777652881308,39.35,78248.87,0.0,-0.98111,4e-05,1.51983]
[1777652883331,39.35,78241.97,0.0,-0.98135,4e-05,1.50296]
[1777652888362,39.35,78249.17,0.0,-0.9811,4e-05,1.52056]
[1777652893397,39.35,78254.76,0.0,-0.9809,4e-05,1.53434]
[1777652897426,39.35,78260.07,0.0,-0.98071,4e-05,1.54751]
[1777652899184,39.35,78266.91,0.0,-0.98046,4e-05,1.5646]
[1777652901456,39.35,78272.2,0.0,-0.98026,4e-05,1.57792]
[1777652902461,39.35,78277.84,0.0,-0.98006,4e-05,1.59221]
[1777652904477,39.35,78293.5,0.0,-0.97947,4e-05,1.63241]
[1777652905485,39.35,78302.12,0.0,-0.97913,4e-05,1.65487]
[1777652906489,39.35,78308.36,0.0,-0.97889,4e-05,1.67127]
[1777652911524,39.35,78311.4,0.0,-0.97883,4e-05,1.67466]
[1777652916559,39.35,78312.78,0.0,-0.97877,4e-05,1.67831]
[1777652921594,39.35,78312.68,0.0,-0.97878,4e-05,1.67805]
[1777652924616,39.35,78308.2,0.0,-0.97895,4e-05,1.66622]
[1777652929652,39.35,78311.22,0.0,-0.97884,4e-05,1.67419]
[1777652934685,39.35,78311.33,0.0,-0.97883,4e-05,1.67448]
[1777652937706,39.35,78319.93,0.0,-0.97849,4e-05,1.69732]
[1777652940726,39.35,78333.34,0.0,-0.97795,4e-05,1.73341]
[1777652941734,39.35,78345.31,0.0,-0.97746,4e-05,1.76611]
[1777652946768,39.35,78345.29,0.0,-0.97746,4e-05,1.76605]
[1777652949539,39.35,78352.46,0.0,-0.97717,4e-05,1.78585]
[1777652954831,39.35,78342.59,0.0,-0.97758,4e-05,1.75864]
[1777652959865,39.35,78338.53,0.0,-0.97774,4e-05,1.74753]
[1777652964899,39.35,78338.76,0.0,-0.97773,4e-05,1.74816]
[1777652967921,39.35,78333.3,0.0,-0.97796,4e-05,1.7333]
[1777652968928,39.35,78311.13,0.0,-0.97884,4e-05,1.67395]
[1777652970942,39.35,78306.17,0.0,-0.97903,4e-05,1.66088]
[1777652973963,39.35,78301.27,0.0,-0.97928,4e-05,1.64346]
[1777652974969,39.35,78294.03,0.0,-0.97955,4e-05,1.62467]
[1777652977991,39.35,78284.58,0.0,-0.97991,4e-05,1.60039]
[1777652978998,39.35,78278.51,0.0,-0.98014,4e-05,1.58494]
[1777652981012,39.35,78285.91,0.0,-0.97986,4e-05,1.60379]
[1777652986046,39.35,78283.7,0.0,-0.97994,4e-05,1.59814]
[1777652991082,39.35,78283.1,0.0,-0.97997,4e-05,1.59661]
[1777652993095,39.35,78288.84,0.0,-0.97975,4e-05,1.6113]
[1777652998132,39.35,78290.34,0.0,-0.97969,4e-05,1.61516]
[1777653003168,39.35,78291.09,0.0,-0.97967,4e-05,1.61709]
[1777653008206,39.35,78292.64,0.0,-0.97961,4e-05,1.62108]
[1777653013238,39.35,78294.25,0.0,-0.97955,4e-05,1.62524]
[1777653017266,39.35,78302.51,0.0,-0.97923,4e-05,1.6467]
[1777653020290,39.35,78302.84,0.0,-0.97922,4e-05,1.64756]
[1777653025322,39.35,78301.72,0.0,-0.97926,4e-05,1.64464]
[1777653030358,39.35,78305.26,0.0,-0.97912,4e-05,1.65389]
[1777653035394,39.35,78305.97,0.0,-0.97915,4e-05,1.65114]
[1777653040429,39.35,78306.78,0.0,-0.97912,4e-05,1.65326]
[1777653044456,39.35,78293.32,0.0,-0.97964,4e-05,1.61829]
[1777653045469,39.35,78287.44,0.0,-0.97986,4e-05,1.60319]
[1777653046473,39.35,78281.9,0.0,-0.98007,4e-05,1.58905]
[1777653049492,39.35,78274.8,0.0,-0.98033,4e-05,1.57108]
[1777653054531,39.35,78271.58,0.0,-0.98045,4e-05,1.56298]
[1777653056541,39.35,78263.79,0.0,-0.98073,4e-05,1.54352]
[1777653057556,39.35,78271.98,0.0,-0.98043,4e-05,1.56399]
[1777653058555,39.35,78275.52,0.0,-0.9803,4e-05,1.5729]
[1777653062583,39.35,78265.19,0.0,-0.98068,4e-05,1.54701]
[1777653063591,39.35,78262.88,0.0,-0.98076,4e-05,1.54126]
[1777653065605,39.35,78271.89,0.0,-0.98044,4e-05,1.56376]
[1777653066610,39.35,78278.25,0.0,-0.9802,4e-05,1.5798]
[1777653067618,39.35,78278.4,0.0,-0.9802,4e-05,1.58018]
[1777653069632,39.35,78272.31,0.0,-0.98042,4e-05,1.56482]
[1777653071646,39.35,78266.49,0.0,-0.98063,4e-05,1.55025]
[1777653076705,39.35,78255.66,0.0,-0.98102,4e-05,1.52341]
[1777653077693,39.35,78254.01,0.0,-0.98108,4e-05,1.51935]
[1777653081721,39.35,78238.47,0.0,-0.98163,3e-05,1.48153]
[1777653082728,39.35,78227.36,0.0,-0.98201,3e-05,1.45495]
[1777653083738,39.35,78226.67,0.0,-0.98204,3e-05,1.45331]
[1777653086761,39.35,78241.66,0.0,-0.98152,3e-05,1.48924]
[1777653087767,39.35,78224.87,0.0,-0.9821,3e-05,1.44904]
[1777653088773,39.35,78220.26,0.0,-0.98226,3e-05,1.43815]
[1777653093808,39.35,78217.8,0.0,-0.98239,3e-05,1.42815]
[1777653096833,39.35,78214.62,0.0,-0.98249,3e-05,1.42071]
[1777653097840,39.35,78203.54,0.0,-0.98286,3e-05,1.39503]
[1777653098846,39.35,78201.09,0.0,-0.98294,3e-05,1.3894]
[1777653103882,39.35,78197.34,0.0,-0.98306,3e-05,1.38082]
[1777653108917,39.35,78200.77,0.0,-0.98295,3e-05,1.38867]
[1777653111942,39.35,78207.08,0.0,-0.98274,3e-05,1.4032]
[1777653114960,39.35,78213.25,0.0,-0.98254,3e-05,1.41752]
[1777653117979,39.35,78226.66,0.0,-0.98209,3e-05,1.44903]
[1777653118987,39.35,78233.22,0.0,-0.98186,3e-05,1.46465]
[1777653120764,39.35,78239.93,0.0,-0.98163,3e-05,1.48075]
[1777653126037,39.35,78238.41,0.0,-0.98168,3e-05,1.47709]
[1777653131071,39.35,78239.58,0.0,-0.98164,3e-05,1.47991]
[1777653133086,39.35,78244.71,0.0,-0.98146,4e-05,1.4923]
[1777653138123,39.35,78236.14,0.0,-0.98176,3e-05,1.47164]
[1777653143155,39.35,78236.54,0.0,-0.98175,3e-05,1.4726]
[1777653148191,39.35,78234.57,0.0,-0.98182,3e-05,1.46788]
[1777653153227,39.35,78232.79,0.0,-0.98193,3e-05,1.45935]
[1777653158263,39.35,78231.43,0.0,-0.98198,3e-05,1.45611]
[1777653161284,39.35,78236.64,0.0,-0.9818,3e-05,1.46855]
[1777653162291,39.35,78241.89,0.0,-0.98161,3e-05,1.48117]
[1777653164305,39.35,78241.29,0.0,-0.98163,3e-05,1.47972]
[1777653169356,39.35,78244.27,0.0,-0.98153,3e-05,1.48691]
[1777653173383,39.35,78238.5,0.0,-0.98173,3e-05,1.47301]
[1777653174392,39.35,78235.06,0.0,-0.98185,3e-05,1.46477]
[1777653178418,39.35,78241.08,0.0,-0.98164,3e-05,1.47921]
[1777653183453,39.35,78243.31,0.0,-0.98156,3e-05,1.48459]
[1777653188488,39.35,78237.3,0.0,-0.98177,3e-05,1.47013]
[1777653190502,39.35,78231.98,0.0,-0.98196,3e-05,1.45742]
[1777653191509,39.35,78218.01,0.0,-0.98243,3e-05,1.42444]
[1777653192517,39.35,78204.13,0.0,-0.98289,3e-05,1.39224]
[1777653193523,39.35,78202.17,0.0,-0.98296,3e-05,1.38774]
[1777653197551,39.35,78208.54,0.0,-0.98275,3e-05,1.40241]
[1777653202586,39.35,78213.96,0.0,-0.98257,3e-05,1.41498]
[1777653207624,39.35,78216.42,0.0,-0.98248,3e-05,1.42072]
[1777653212659,39.35,78211.15,0.0,-0.98271,3e-05,1.40428]
[1777653217694,39.35,78204.08,0.0,-0.98294,3e-05,1.38798]
[1777653218701,39.35,78196.42,0.0,-0.98319,3e-05,1.37049]
[1777653219708,39.35,78192.8,0.0,-0.98331,3e-05,1.36229]
[1777653222729,39.35,78185.88,0.0,-0.98353,3e-05,1.34671]
[1777653223736,39.35,78186.51,0.0,-0.98351,3e-05,1.34812]
[1777653228771,39.35,78181.49,0.0,-0.98367,3e-05,1.33689]
[1777653233807,39.35,78174.87,0.0,-0.98388,3e-05,1.3222]
[1777653234813,39.35,78173.5,0.0,-0.98392,3e-05,1.31918]
[1777653239848,39.35,78174.56,0.0,-0.98388,3e-05,1.32152]
[1777653242894,39.35,78167.78,0.0,-0.9841,3e-05,1.30661]
[1777653243890,39.35,78153.98,0.0,-0.98452,3e-05,1.27666]
[1777653244893,39.35,78149.48,0.0,-0.98465,3e-05,1.26702]
[1777653245898,39.35,78150.0,0.0,-0.98464,3e-05,1.26813]
[1777653247911,39.35,78142.92,0.0,-0.98485,3e-05,1.25305]
[1777653249924,39.35,78137.24,0.0,-0.98501,3e-05,1.24106]
[1777653252947,39.35,78143.65,0.0,-0.98482,3e-05,1.2546]
[1777653253954,39.35,78168.62,0.0,-0.98407,3e-05,1.30845]
[1777653254961,39.35,78166.64,0.0,-0.98413,3e-05,1.30411]
[1777653256975,39.35,78160.71,0.0,-0.98431,3e-05,1.2912]
[1777653258989,39.35,78159.46,0.0,-0.98435,3e-05,1.28849]
[1777653263017,39.35,78165.59,0.0,-0.98416,3e-05,1.30182]
[1777653266039,39.35,78172.85,0.0,-0.98394,3e-05,1.31774]
[1777653267046,39.35,78169.66,0.0,-0.98404,3e-05,1.31073]
[1777653271821,39.35,78174.82,0.0,-0.98392,3e-05,1.31808]
[1777653277121,39.35,78172.38,0.0,-0.984,3e-05,1.31271]
[1777653278127,39.35,78182.65,0.0,-0.98368,3e-05,1.33544]
[1777653279136,39.35,78186.01,0.0,-0.98357,3e-05,1.34294]
[1777653280140,39.35,78204.3,0.0,-0.98298,3e-05,1.38435]
[1777653281891,39.35,78213.2,0.0,-0.98269,3e-05,1.40486]
[1777653286182,39.35,78219.27,0.0,-0.98249,3e-05,1.41897]
[1777653288198,39.35,78220.84,0.0,-0.98243,3e-05,1.42264]
[1777653290209,39.35,78226.46,0.0,-0.98225,3e-05,1.43584]
[1777653293235,39.35,78237.37,0.0,-0.98187,3e-05,1.46172]
[1777653294240,39.35,78247.37,0.0,-0.98152,4e-05,1.48576]
[1777653295251,39.35,78257.57,0.0,-0.98116,4e-05,1.51059]
[1777653296254,39.35,78262.4,0.0,-0.98099,4e-05,1.52246]
[1777653298267,39.35,78265.5,0.0,-0.98088,4e-05,1.53012]
[1777653303302,39.35,78265.62,0.0,-0.98088,4e-05,1.53041]
[1777653308336,39.35,78265.34,0.0,-0.98089,4e-05,1.52972]
[1777653313372,39.35,78265.48,0.0,-0.98088,4e-05,1.53007]
[1777653318407,39.35,78259.86,0.0,-0.98108,4e-05,1.51621]
[1777653320420,39.35,78255.88,0.0,-0.98122,4e-05,1.50646]
[1777653321428,39.35,78246.56,0.0,-0.98155,3e-05,1.4838]
[1777653322436,39.35,78243.67,0.0,-0.98165,3e-05,1.47683]
[1777653324450,39.35,78249.08,0.0,-0.98146,4e-05,1.4899]
[1777653326463,39.35,78251.49,0.0,-0.98138,4e-05,1.49575]
[1777653329484,39.35,78242.47,0.0,-0.9817,3e-05,1.47395]
[1777653330491,39.35,78242.62,0.0,-0.98169,3e-05,1.47431]
[1777653335526,39.35,78245.4,0.0,-0.98164,3e-05,1.47669]
[1777653338546,39.35,78252.74,0.0,-0.98139,4e-05,1.49445]
[1777653339553,39.35,78255.4,0.0,-0.98129,4e-05,1.50092]
[1777653343583,39.35,78247.53,0.0,-0.98157,3e-05,1.48183]
[1777653348617,39.35,78245.97,0.0,-0.98163,3e-05,1.47806]
[1777653353652,39.35,78247.3,0.0,-0.98158,3e-05,1.48127]
[1777653358686,39.35,78243.63,0.0,-0.98171,3e-05,1.47243]
[1777653363722,39.35,78243.61,0.0,-0.98171,3e-05,1.47238]
[1777653364729,39.35,78235.79,0.0,-0.98198,3e-05,1.45368]
[1777653365736,39.35,78232.49,0.0,-0.98209,3e-05,1.44584]
[1777653370772,39.35,78231.01,0.0,-0.98214,3e-05,1.44234]
[1777653374801,39.35,78237.18,0.0,-0.98193,3e-05,1.45699]
[1777653375808,39.35,78241.32,0.0,-0.98179,3e-05,1.46689]
[1777653377834,39.35,78243.99,0.0,-0.98169,3e-05,1.47329]
[1777653381848,39.35,78238.75,0.0,-0.98188,3e-05,1.46074]
[1777653386884,39.35,78237.96,0.0,-0.9819,3e-05,1.45885]
[1777653391919,39.35,78236.1,0.0,-0.98202,3e-05,1.45015]
[1777653392926,39.35,78228.17,0.0,-0.98229,3e-05,1.4314]
[1777653393939,39.35,78214.76,0.0,-0.98274,3e-05,1.40012]
[1777653394941,39.35,78210.61,0.0,-0.98287,3e-05,1.39054]
[1777653397962,39.35,78205.7,0.0,-0.98303,3e-05,1.37928]
[1777653401991,39.35,78204.41,0.0,-0.98308,3e-05,1.37634]
[1777653406017,39.35,78210.81,0.0,-0.98287,3e-05,1.39101]
[1777653409040,39.35,78217.53,0.0,-0.98264,3e-05,1.40654]
[1777653411053,39.35,78224.43,0.0,-0.98241,3e-05,1.42262]
[1777653415081,39.35,78227.11,0.0,-0.98232,3e-05,1.42891]
[1777653420118,39.35,78226.56,0.0,-0.98234,3e-05,1.42761]
[1777653425151,39.35,78228.49,0.0,-0.98228,3e-05,1.43215]
[1777653430195,39.35,78228.17,0.0,-0.98229,3e-05,1.4314]
[1777653432204,39.35,78233.3,0.0,-0.98211,3e-05,1.44351]
[1777653436979,39.35,78240.37,0.0,-0.98187,3e-05,1.46032]
[1777653439254,39.35,78234.02,0.0,-0.98209,3e-05,1.44521]
[1777653444290,39.35,78234.01,0.0,-0.98209,3e-05,1.44519]
[1777653449324,39.35,78238.18,0.0,-0.98195,3e-05,1.4551]
[1777653454361,39.35,78227.87,0.0,-0.98235,3e-05,1.42646]
[1777653455368,39.35,78219.86,0.0,-0.98262,3e-05,1.40776]
[1777653457120,39.35,78214.78,0.0,-0.98279,3e-05,1.39599]
[1777653461410,39.35,78206.13,0.0,-0.98307,3e-05,1.37613]
[1777653462417,39.35,78195.13,0.0,-0.98342,3e-05,1.3512]
[1777653463423,39.35,78192.47,0.0,-0.98351,3e-05,1.34522]
[1777653468459,39.35,78197.85,0.0,-0.98334,3e-05,1.35733]
[1777653471480,39.35,78204.1,0.0,-0.98314,3e-05,1.37151]
[1777653474503,39.35,78209.16,0.0,-0.98297,3e-05,1.38306]
[1777653479538,39.35,78212.34,0.0,-0.98287,3e-05,1.39037]
[1777653484573,39.35,78213.89,0.0,-0.98281,3e-05,1.39394]
[1777653489608,39.35,78217.75,0.0,-0.98269,3e-05,1.40286]
[1777653491622,39.35,78224.58,0.0,-0.98246,3e-05,1.41876]
[1777653492631,39.35,78225.65,0.0,-0.98242,3e-05,1.42126]
[1777653497664,39.35,78222.44,0.0,-0.98253,3e-05,1.41376]
[1777653502699,39.35,78222.56,0.0,-0.98253,3e-05,1.41404]
[1777653507733,39.35,78224.94,0.0,-0.98245,3e-05,1.4196]
[1777653511763,39.35,78229.12,0.0,-0.98236,3e-05,1.42517]
[1777653516797,39.35,78225.85,0.0,-0.98247,3e-05,1.41751]
[1777653521832,39.35,78226.89,0.0,-0.98243,3e-05,1.41994]
[1777653526867,39.35,78224.76,0.0,-0.9825,3e-05,1.41497]
[1777653531901,39.35,78225.0,0.0,-0.98249,3e-05,1.41553]
[1777653532910,39.35,78232.36,0.0,-0.98225,3e-05,1.43279]
[1777653533915,39.35,78234.96,0.0,-0.98216,3e-05,1.43892]
[1777653536937,39.35,78228.78,0.0,-0.98237,3e-05,1.42437]
[1777653538955,39.35,78217.57,0.0,-0.98274,3e-05,1.39826]
[1777653539959,39.35,78216.29,0.0,-0.98278,3e-05,1.39531]
[1777653544992,39.35,78218.54,0.0,-0.98271,3e-05,1.40051]
[1777653550027,39.35,78217.24,0.0,-0.98275,3e-05,1.3975]
[1777653552041,39.35,78225.57,0.0,-0.98248,3e-05,1.41686]
[1777653553049,39.35,78227.8,0.0,-0.9824,3e-05,1.42207]
[1777653558084,39.35,78229.15,0.0,-0.98235,3e-05,1.42524]
[1777653563119,39.35,78227.8,0.0,-0.9824,3e-05,1.42207]
[1777653568154,39.35,78226.75,0.0,-0.98244,3e-05,1.41962]
[1777653571175,39.35,78235.88,0.0,-0.98218,3e-05,1.43684]
[1777653572181,39.35,78248.36,0.0,-0.98175,3e-05,1.46656]
[1777653573191,39.35,78262.26,0.0,-0.98126,4e-05,1.5002]
[1777653574198,39.35,78266.02,0.0,-0.98112,4e-05,1.50941]
[1777653577216,39.35,78268.24,0.0,-0.98104,4e-05,1.51486]
[1777653581244,39.35,78279.11,0.0,-0.98065,4e-05,1.54178]
[1777653582251,39.35,78284.97,0.0,-0.98044,4e-05,1.55644]
[1777653583259,39.35,78288.16,0.0,-0.98032,4e-05,1.56447]
[1777653585273,39.35,78288.58,0.0,-0.9803,4e-05,1.56553]
[1777653588031,39.35,78298.91,0.0,-0.97992,4e-05,1.59175]
[1777653589301,39.35,78305.86,0.0,-0.97965,4e-05,1.60958]
[1777653590307,39.35,78310.17,0.0,-0.97949,4e-05,1.62071]
[1777653591314,39.35,78315.74,0.0,-0.97927,4e-05,1.63518]
[1777653592321,39.35,78316.79,0.0,-0.97923,4e-05,1.63792]
[1777653595342,39.35,78322.66,0.0,-0.979,4e-05,1.6533]
[1777653600381,39.35,78317.58,0.0,-0.9792,4e-05,1.63999]
[1777653604408,39.35,78328.69,0.0,-0.97877,4e-05,1.66921]
[1777653605417,39.35,78331.0,0.0,-0.97868,4e-05,1.67533]
[1777653608176,39.35,78337.67,0.0,-0.97841,4e-05,1.69311]
[1777653610459,39.35,78343.8,0.0,-0.97816,4e-05,1.70958]
[1777653611456,39.35,78345.49,0.0,-0.97809,4e-05,1.71414]
[1777653613471,39.35,78340.3,0.0,-0.9783,4e-05,1.70016]
[1777653615509,39.35,78332.1,0.0,-0.97863,4e-05,1.67826]
[1777653616493,39.35,78323.97,0.0,-0.97895,4e-05,1.65675]
[1777653618247,39.35,78319.18,0.0,-0.97914,4e-05,1.64417]
[1777653622551,39.35,78310.33,0.0,-0.97948,4e-05,1.62113]
[1777653623557,39.35,78309.25,0.0,-0.97952,4e-05,1.61833]
[1777653625571,39.35,78315.07,0.0,-0.9793,4e-05,1.63344]
[1777653630606,39.35,78311.7,0.0,-0.97943,4e-05,1.62468]
[1777653632620,39.35,78309.61,0.0,-0.97956,4e-05,1.61468]
[1777653633627,39.35,78304.24,0.0,-0.97977,4e-05,1.60085]
[1777653638662,39.35,78300.84,0.0,-0.9799,4e-05,1.59214]
[1777653640676,39.35,78295.14,0.0,-0.98011,4e-05,1.57763]
[1777653642689,39.35,78292.48,0.0,-0.98021,4e-05,1.57088]
[1777653647725,39.35,78291.42,0.0,-0.98025,4e-05,1.5682]
[1777653652760,39.35,78290.18,0.0,-0.9803,4e-05,1.56507]
[1777653657795,39.35,78276.32,0.0,-0.98081,4e-05,1.5304]
[1777653658801,39.35,78266.12,0.0,-0.98117,4e-05,1.50526]
[1777653659809,39.35,78263.7,0.0,-0.98126,4e-05,1.49935]
[1777653660816,39.35,78253.9,0.0,-0.98161,4e-05,1.47556]
[1777653661823,39.35,78255.58,0.0,-0.98155,4e-05,1.47962]
[1777653666858,39.35,78266.46,0.0,-0.98116,4e-05,1.5061]
[1777653671894,39.35,78268.32,0.0,-0.98109,4e-05,1.51066]
[1777653676930,39.35,78274.92,0.0,-0.98086,4e-05,1.52693]
[1777653681965,39.35,78270.93,0.0,-0.981,4e-05,1.51708]
[1777653683982,39.35,78277.27,0.0,-0.98077,4e-05,1.53276]
[1777653689015,39.35,78277.39,0.0,-0.98077,4e-05,1.53306]
[1777653693042,39.35,78272.05,0.0,-0.98101,4e-05,1.51543]
[1777653694050,39.35,78264.88,0.0,-0.98127,4e-05,1.49785]
[1777653695056,39.35,78263.33,0.0,-0.98132,4e-05,1.49407]
[1777653700091,39.35,78265.64,0.0,-0.98124,4e-05,1.49971]
[1777653705127,39.35,78265.16,0.0,-0.98126,4e-05,1.49854]
[1777653709153,39.35,78254.25,0.0,-0.98164,3e-05,1.47208]
[1777653710161,39.35,78253.64,0.0,-0.98167,3e-05,1.47061]
[1777653715196,39.35,78254.22,0.0,-0.98165,3e-05,1.47201]
[1777653720231,39.35,78258.51,0.0,-0.98149,4e-05,1.48237]
[1777653725267,39.35,78263.07,0.0,-0.98133,4e-05,1.49344]
[1777653730301,39.35,78264.46,0.0,-0.98128,4e-05,1.49683]
[1777653735336,39.35,78270.2,0.0,-0.98108,4e-05,1.51088]
[1777653736344,39.35,78270.12,0.0,-0.98108,4e-05,1.51068]
[1777653741379,39.35,78268.32,0.0,-0.98115,4e-05,1.50627]
[1777653744399,39.35,78261.2,0.0,-0.9814,4e-05,1.48889]
[1777653746414,39.35,78247.39,0.0,-0.98188,3e-05,1.45563]
[1777653747420,39.35,78246.23,0.0,-0.98192,3e-05,1.45286]
[1777653752455,39.35,78246.86,0.0,-0.98195,3e-05,1.45007]
[1777653757490,39.35,78249.61,0.0,-0.98186,3e-05,1.45663]
[1777653762524,39.35,78249.99,0.0,-0.98184,3e-05,1.45754]
[1777653765547,39.35,78242.57,0.0,-0.9821,3e-05,1.43988]
[1777653766553,39.35,78235.51,0.0,-0.98234,3e-05,1.42323]
[1777653767561,39.35,78234.67,0.0,-0.98237,3e-05,1.42126]
[1777653769308,39.35,78228.3,0.0,-0.98258,3e-05,1.40638]
[1777653770581,39.35,78226.52,0.0,-0.98264,3e-05,1.40224]
[1777653775617,39.35,78226.06,0.0,-0.98266,3e-05,1.40117]
[1777653780651,39.35,78230.69,0.0,-0.9825,3e-05,1.41195]
[1777653781658,39.35,78232.79,0.0,-0.98243,3e-05,1.41685]
[1777653786693,39.35,78229.72,0.0,-0.98254,3e-05,1.40968]
[1777653791729,39.35,78234.98,0.0,-0.98236,3e-05,1.42198]
[1777653793744,39.35,78228.6,0.0,-0.98257,3e-05,1.40708]
[1777653795756,39.35,78228.44,0.0,-0.98258,3e-05,1.4067]
[1777653800794,39.35,78225.04,0.0,-0.98269,3e-05,1.39881]
[1777653805832,39.35,78233.62,0.0,-0.9824,3e-05,1.4188]
[1777653810863,39.35,78234.82,0.0,-0.98236,3e-05,1.42161]
[1777653815898,39.35,78232.9,0.0,-0.98248,3e-05,1.41288]
[1777653820933,39.35,78229.38,0.0,-0.9826,3e-05,1.40468]
[1777653825969,39.35,78226.47,0.0,-0.98269,3e-05,1.39793]
[1777653828989,39.35,78232.85,0.0,-0.98248,3e-05,1.41277]
[1777653834024,39.35,78239.31,0.0,-0.98226,3e-05,1.42792]
[1777653839059,39.35,78240.41,0.0,-0.98222,3e-05,1.43051]
[1777653844094,39.35,78244.6,0.0,-0.98208,3e-05,1.44041]
[1777653849129,39.35,78243.58,0.0,-0.98212,3e-05,1.438]
[1777653854165,39.35,78243.96,0.0,-0.9821,3e-05,1.4389]
[1777653859204,39.35,78243.31,0.0,-0.98213,3e-05,1.43736]
[1777653864243,39.35,78246.24,0.0,-0.98203,3e-05,1.44431]
[1777653869276,39.35,78244.89,0.0,-0.98207,3e-05,1.4411]
[1777653874313,39.35,78244.47,0.0,-0.98214,3e-05,1.43583]
[1777653877333,39.35,78247.32,0.0,-0.98204,3e-05,1.44259]
[1777653882368,39.35,78245.24,0.0,-0.98211,3e-05,1.43766]
[1777653887403,39.35,78245.84,0.0,-0.98209,3e-05,1.43908]
[1777653892438,39.35,78246.81,0.0,-0.98206,3e-05,1.44138]
[1777653897476,39.35,78248.12,0.0,-0.98201,3e-05,1.44449]
[1777653901504,39.35,78243.05,0.0,-0.98219,3e-05,1.43248]
[1777653902511,39.35,78235.63,0.0,-0.98244,3e-05,1.41504]
[1777653903519,39.35,78232.13,0.0,-0.98256,3e-05,1.40687]
[1777653905535,39.35,78220.79,0.0,-0.98293,3e-05,1.38065]
[1777653906542,39.35,78211.95,0.0,-0.98322,3e-05,1.36047]
[1777653907549,39.35,78205.66,0.0,-0.98342,3e-05,1.34626]
[1777653908554,39.35,78199.87,0.0,-0.98361,3e-05,1.33327]
[1777653909564,39.35,78200.89,0.0,-0.98358,3e-05,1.33555]
[1777653910568,39.35,78193.75,0.0,-0.9838,3e-05,1.31966]
[1777653911575,39.35,78193.12,0.0,-0.98382,3e-05,1.31826]
[1777653915603,39.35,78204.62,0.0,-0.98346,3e-05,1.34392]
[1777653916612,39.35,78202.14,0.0,-0.98354,3e-05,1.33835]
[1777653920637,39.35,78198.57,0.0,-0.98365,3e-05,1.33037]
[1777653925672,39.35,78202.31,0.0,-0.98353,3e-05,1.33873]
[1777653930719,39.35,78203.01,0.0,-0.98351,3e-05,1.3403]
[1777653933731,39.35,78200.2,0.0,-0.98365,3e-05,1.32994]
[1777653936754,39.35,78208.09,0.0,-0.98339,3e-05,1.34763]
[1777653937759,39.35,78213.67,0.0,-0.98321,3e-05,1.36025]
[1777653938767,39.35,78214.01,0.0,-0.9832,3e-05,1.36102]
[1777653943801,39.35,78214.36,0.0,-0.98319,3e-05,1.36181]
[1777653948836,39.35,78203.31,0.0,-0.98355,3e-05,1.33689]
[1777653950586,39.35,78200.7,0.0,-0.98363,3e-05,1.33105]
[1777653955886,39.35,78199.78,0.0,-0.98366,3e-05,1.329]
[1777653960656,39.35,78205.47,0.0,-0.98348,3e-05,1.34173]
[1777653963943,39.35,78211.37,0.0,-0.98329,3e-05,1.35503]
[1777653965959,39.35,78209.88,0.0,-0.98334,3e-05,1.35167]
[1777653968979,39.35,78204.34,0.0,-0.98352,3e-05,1.3392]
[1777653970995,39.35,78200.26,0.0,-0.98365,3e-05,1.33007]
[1777653976026,39.35,78199.19,0.0,-0.98368,3e-05,1.32769]
[1777653981061,39.35,78199.89,0.0,-0.98366,3e-05,1.32925]
[1777653986098,39.35,78210.5,0.0,-0.98332,3e-05,1.35307]
[1777653987103,39.35,78218.16,0.0,-0.98307,3e-05,1.37047]
[1777653988110,39.35,78218.1,0.0,-0.98307,3e-05,1.37033]
[1777653993152,39.35,78216.43,0.0,-0.98317,3e-05,1.36238]
[1777653996171,39.35,78210.49,0.0,-0.98337,3e-05,1.34893]
[1777654001203,39.35,78209.95,0.0,-0.98338,3e-05,1.34771]
[1777654006238,39.35,78208.51,0.0,-0.98343,3e-05,1.34447]
[1777654011273,39.35,78206.89,0.0,-0.98348,3e-05,1.34083]
[1777654013288,39.35,78195.3,0.0,-0.98385,3e-05,1.31499]
[1777654014294,39.35,78189.7,0.0,-0.98403,3e-05,1.30265]
[1777654019329,39.35,78185.49,0.0,-0.98416,3e-05,1.29343]
[1777654024363,39.35,78182.5,0.0,-0.98425,3e-05,1.28692]
[1777654028396,39.35,78188.18,0.0,-0.98407,3e-05,1.29932]
[1777654029403,39.35,78183.01,0.0,-0.98423,3e-05,1.28803]
[1777654030410,39.35,78183.12,0.0,-0.98423,3e-05,1.28827]
[1777654032425,39.35,78175.94,0.0,-0.98445,3e-05,1.27271]
[1777654033431,39.35,78170.79,0.0,-0.98461,3e-05,1.26164]
[1777654038504,39.35,78169.82,0.0,-0.98463,3e-05,1.25957]
[1777654040482,39.35,78161.29,0.0,-0.98489,3e-05,1.24142]
[1777654041491,39.35,78163.23,0.0,-0.98483,3e-05,1.24553]
[1777654044509,39.35,78170.46,0.0,-0.98462,3e-05,1.26093]
[1777654045516,39.35,78170.63,0.0,-0.98461,3e-05,1.2613]
[1777654047531,39.35,78179.04,0.0,-0.98435,3e-05,1.27941]
[1777654048538,39.35,78181.16,0.0,-0.98429,3e-05,1.284]
[1777654053574,39.35,78182.45,0.0,-0.9843,3e-05,1.28282]
[1777654058608,39.35,78179.31,0.0,-0.98439,3e-05,1.27602]
[1777654061630,39.35,78185.07,0.0,-0.98422,3e-05,1.28852]
[1777654066666,39.35,78192.75,0.0,-0.98398,3e-05,1.30533]
[1777654071700,39.35,78195.63,0.0,-0.98389,3e-05,1.31168]
[1777654076735,39.35,78197.12,0.0,-0.98384,3e-05,1.31497]
[1777654081773,39.35,78190.47,0.0,-0.98405,3e-05,1.30032]
[1777654082777,39.35,78184.89,0.0,-0.98422,3e-05,1.28813]
[1777654083784,39.35,78184.92,0.0,-0.98422,3e-05,1.28819]
[1777654088820,39.35,78176.79,0.0,-0.98447,3e-05,1.27058]
[1777654089833,39.35,78173.62,0.0,-0.98457,3e-05,1.26377]
[1777654092854,39.35,78167.52,0.0,-0.98475,3e-05,1.25073]
[1777654093860,39.35,78159.9,0.0,-0.98498,3e-05,1.2346]
[1777654094868,39.35,78160.19,0.0,-0.98497,3e-05,1.23521]
[1777654099902,39.35,78163.4,0.0,-0.98487,3e-05,1.24199]
[1777654104938,39.35,78160.78,0.0,-0.98495,3e-05,1.23645]
[1777654109974,39.35,78159.0,0.0,-0.985,3e-05,1.2327]
[1777654112997,39.35,78154.92,0.0,-0.98517,3e-05,1.22028]
[1777654115026,39.35,78162.11,0.0,-0.98496,3e-05,1.23537]
[1777654120044,39.35,78160.19,0.0,-0.98501,3e-05,1.23132]
[1777654125081,39.35,78158.6,0.0,-0.98506,3e-05,1.22798]
[1777654126087,39.35,78149.18,0.0,-0.98534,3e-05,1.20834]
[1777654127094,39.35,78144.78,0.0,-0.98546,3e-05,1.19925]
[1777654129109,39.35,78143.52,0.0,-0.9855,3e-05,1.19665]
[1777654135151,39.35,78142.86,0.0,-0.98552,3e-05,1.1953]
[1777654140187,39.35,78143.75,0.0,-0.98549,3e-05,1.19713]
[1777654145221,39.35,78150.02,0.0,-0.98531,3e-05,1.21008]
[1777654150257,39.35,78150.02,0.0,-0.98531,3e-05,1.21008]
[1777654151268,39.35,78159.57,0.0,-0.98503,3e-05,1.23002]
[1777654152274,39.35,78165.99,0.0,-0.98484,3e-05,1.24357]
[1777654153281,39.35,78164.67,0.0,-0.98488,3e-05,1.24077]
[1777654158317,39.35,78163.46,0.0,-0.98492,3e-05,1.23821]
[1777654163352,39.35,78165.56,0.0,-0.98485,3e-05,1.24266]
[1777654168387,39.35,78161.94,0.0,-0.98496,3e-05,1.23501]
[1777654173422,39.35,78161.4,0.0,-0.98502,3e-05,1.22998]
[1777654178458,39.35,78162.81,0.0,-0.98498,3e-05,1.23295]
[1777654183492,39.35,78161.02,0.0,-0.98503,3e-05,1.22918]
[1777654188527,39.35,78163.98,0.0,-0.98495,3e-05,1.23542]
[1777654193562,39.35,78163.23,0.0,-0.98497,3e-05,1.23383]
[1777654198597,39.35,78161.81,0.0,-0.98501,3e-05,1.23084]
[1777654203632,39.35,78160.49,0.0,-0.98505,3e-05,1.22807]
[1777654208668,39.35,78162.36,0.0,-0.985,3e-05,1.232]
[1777654210682,39.35,78154.12,0.0,-0.98524,3e-05,1.21475]
[1777654211691,39.35,78152.7,0.0,-0.98528,3e-05,1.2118]
[1777654213703,39.35,78147.18,0.0,-0.98544,3e-05,1.20037]
[1777654215717,39.35,78144.04,0.0,-0.98553,3e-05,1.19391]
[1777654220751,39.35,78138.91,0.0,-0.98568,3e-05,1.18341]
[1777654225786,39.35,78138.72,0.0,-0.98568,3e-05,1.18303]
[1777654228809,39.35,78145.14,0.0,-0.9855,3e-05,1.19617]
[1777654233842,39.35,78142.06,0.0,-0.98563,3e-05,1.18605]
[1777654238878,39.35,78143.49,0.0,-0.98559,3e-05,1.18898]
[1777654243913,39.35,78143.54,0.0,-0.98559,3e-05,1.18908]
[1777654248949,39.35,78142.62,0.0,-0.98561,3e-05,1.1872]
[1777654253984,39.35,78144.17,0.0,-0.98557,3e-05,1.19037]
[1777654258018,39.35,78152.21,0.0,-0.98534,3e-05,1.20694]
[1777654260033,39.35,78154.63,0.0,-0.98527,3e-05,1.21196]
[1777654263058,39.35,78160.14,0.0,-0.98511,3e-05,1.22346]
[1777654265065,39.35,78165.63,0.0,-0.98494,3e-05,1.235]
[1777654266072,39.35,78167.69,0.0,-0.98488,3e-05,1.23935]
[1777654268088,39.35,78179.88,0.0,-0.98452,3e-05,1.26535]
[1777654269832,39.35,78181.29,0.0,-0.98447,3e-05,1.26839]
[1777654275137,39.35,78180.61,0.0,-0.98449,3e-05,1.26692]
[1777654280175,39.35,78179.13,0.0,-0.98454,3e-05,1.26374]
[1777654285209,39.35,78178.08,0.0,-0.98457,3e-05,1.26149]
[1777654290243,39.35,78175.32,0.0,-0.98465,3e-05,1.25558]
[1777654295281,39.35,78174.3,0.0,-0.98473,3e-05,1.24946]
[1777654297292,39.35,78177.02,0.0,-0.98465,3e-05,1.25527]
[1777654300042,39.35,78193.67,0.0,-0.98414,3e-05,1.29126]
[1777654305349,39.35,78196.28,0.0,-0.98406,3e-05,1.29697]
[1777654307362,39.35,78215.73,0.0,-0.98344,3e-05,1.34017]
[1777654308370,39.35,78217.91,0.0,-0.98337,3e-05,1.34508]
[1777654313404,39.35,78216.11,0.0,-0.98343,3e-05,1.34102]
[1777654315418,39.35,78221.99,0.0,-0.98324,3e-05,1.35431]
[1777654317433,39.35,78214.07,0.0,-0.98349,3e-05,1.33644]
[1777654318439,39.35,78208.49,0.0,-0.98367,3e-05,1.32396]
[1777654319446,39.35,78209.84,0.0,-0.98363,3e-05,1.32697]
[1777654322468,39.35,78190.5,0.0,-0.98424,3e-05,1.28434]
[1777654323475,39.35,78185.37,0.0,-0.98439,3e-05,1.27322]
[1777654324482,39.35,78185.83,0.0,-0.98438,3e-05,1.27421]
[1777654329517,39.35,78183.75,0.0,-0.98444,3e-05,1.26972]
[1777654334552,39.35,78181.54,0.0,-0.98451,3e-05,1.26496]
[1777654339586,39.35,78172.49,0.0,-0.98478,3e-05,1.24561]
[1777654341601,39.35,78164.87,0.0,-0.98501,3e-05,1.2295]
[1777654346636,39.35,78163.66,0.0,-0.98505,3e-05,1.22696]
[1777654347644,39.35,78154.82,0.0,-0.98531,3e-05,1.20851]
[1777654352678,39.35,78152.05,0.0,-0.98543,3e-05,1.19894]
[1777654355699,39.35,78157.07,0.0,-0.98529,3e-05,1.20933]
[1777654356706,39.35,78162.7,0.0,-0.98512,3e-05,1.22107]
[1777654357713,39.35,78162.22,0.0,-0.98514,3e-05,1.22006]
[1777654362749,39.35,78163.46,0.0,-0.9851,3e-05,1.22266]
[1777654366782,39.35,78171.19,0.0,-0.98487,3e-05,1.23894]
[1777654369804,39.35,78174.43,0.0,-0.98477,3e-05,1.24581]
[1777654374839,39.35,78171.23,0.0,-0.98487,3e-05,1.23902]
[1777654379874,39.35,78169.6,0.0,-0.98492,3e-05,1.23558]
[1777654384909,39.35,78173.07,0.0,-0.98481,3e-05,1.24292]
[1777654389944,39.35,78172.32,0.0,-0.98484,3e-05,1.24133]
[1777654394979,39.35,78170.19,0.0,-0.9849,3e-05,1.23682]
[1777654400016,39.35,78179.01,0.0,-0.98463,3e-05,1.25558]
[1777654401021,39.35,78189.71,0.0,-0.98431,3e-05,1.27863]
[1777654402028,39.35,78191.01,0.0,-0.98427,3e-05,1.28145]
[1777654404042,39.35,78185.95,0.0,-0.98442,3e-05,1.27049]
[1777654409077,39.35,78182.44,0.0,-0.98453,3e-05,1.26293]
[1777654414112,39.35,78182.02,0.0,-0.98459,3e-05,1.25807]
[1777654419147,39.35,78182.94,0.0,-0.98456,3e-05,1.26004]
[1777654424184,39.35,78175.43,0.0,-0.98479,3e-05,1.24401]
[1777654429218,39.35,78179.11,0.0,-0.98468,3e-05,1.25185]
[1777654434254,39.35,78181.2,0.0,-0.98461,3e-05,1.25631]
[1777654435261,39.35,78186.87,0.0,-0.98444,3e-05,1.2685]
[1777654437000,39.35,78190.8,0.0,-0.98432,3e-05,1.277]
[1777654442310,39.35,78181.61,0.0,-0.9846,3e-05,1.25719]
[1777654444324,39.35,78177.49,0.0,-0.98473,3e-05,1.24839]
[1777654450092,39.35,78188.46,0.0,-0.98439,3e-05,1.27193]
[1777654454395,39.35,78193.6,0.0,-0.98424,3e-05,1.28308]
[1777654455402,39.35,78202.2,0.0,-0.98397,3e-05,1.3019]
[1777654456408,39.35,78208.01,0.0,-0.98378,3e-05,1.31474]
[1777654457414,39.35,78211.45,0.0,-0.98367,3e-05,1.32239]
[1777654460161,39.35,78215.91,0.0,-0.98353,3e-05,1.33235]
[1777654466479,39.35,78218.85,0.0,-0.98344,3e-05,1.33895]
[1777654471515,39.35,78219.82,0.0,-0.98345,3e-05,1.33702]
[1777654476550,39.35,78218.15,0.0,-0.98351,3e-05,1.33327]
[1777654478564,39.35,78224.94,0.0,-0.98329,3e-05,1.34857]
[1777654479571,39.35,78228.45,0.0,-0.98317,3e-05,1.35653]
[1777654482592,39.35,78238.5,0.0,-0.98284,3e-05,1.37952]
[1777654483599,39.35,78244.84,0.0,-0.98263,3e-05,1.39419]
[1777654484607,39.35,78254.51,0.0,-0.9823,3e-05,1.41678]
[1777654485612,39.35,78260.66,0.0,-0.98209,3e-05,1.4313]
[1777654486626,39.35,78263.06,0.0,-0.98201,3e-05,1.43699]
[1777654491655,39.35,78264.71,0.0,-0.98195,3e-05,1.44092]
[1777654492683,39.35,78258.15,0.0,-0.98218,3e-05,1.42536]
[1777654493673,39.35,78257.79,0.0,-0.98219,3e-05,1.42451]
[1777654496695,39.35,78264.42,0.0,-0.98196,3e-05,1.44023]
[1777654501730,39.35,78264.1,0.0,-0.98197,3e-05,1.43946]
[1777654506763,39.35,78267.55,0.0,-0.98185,3e-05,1.44769]
[1777654508778,39.35,78272.75,0.0,-0.98167,4e-05,1.46016]
[1777654511803,39.35,78278.54,0.0,-0.98147,4e-05,1.47415]
[1777654513813,39.35,78287.64,0.0,-0.98114,4e-05,1.49633]
[1777654518847,39.35,78291.67,0.0,-0.981,4e-05,1.50623]
[1777654523883,39.35,78295.65,0.0,-0.98085,4e-05,1.51607]
[1777654525897,39.35,78287.44,0.0,-0.98115,4e-05,1.49584]
[1777654526904,39.35,78284.3,0.0,-0.98126,4e-05,1.48816]
[1777654531944,39.35,78283.28,0.0,-0.98135,4e-05,1.48127]
[1777654532949,39.35,78288.35,0.0,-0.98117,4e-05,1.49365]
[1777654533956,39.35,78298.7,0.0,-0.98079,4e-05,1.51916]
[1777654534965,39.35,78298.35,0.0,-0.98081,4e-05,1.51829]
[1777654539998,39.35,78297.59,0.0,-0.98083,4e-05,1.51641]
[1777654545032,39.35,78295.31,0.0,-0.98092,4e-05,1.51077]
[1777654549061,39.35,78288.54,0.0,-0.98116,4e-05,1.49411]
[1777654554096,39.35,78289.46,0.0,-0.98113,4e-05,1.49637]
[1777654559132,39.35,78291.65,0.0,-0.98105,4e-05,1.50174]
[1777654564166,39.35,78291.85,0.0,-0.98104,4e-05,1.50224]
[1777654569202,39.35,78290.7,0.0,-0.98108,4e-05,1.49941]
[1777654574237,39.35,78291.3,0.0,-0.98106,4e-05,1.50088]
[1777654579272,39.35,78301.32,0.0,-0.9807,4e-05,1.52567]
[1777654580279,39.35,78304.47,0.0,-0.98058,4e-05,1.53353]
[1777654585314,39.35,78317.91,0.0,-0.98008,4e-05,1.56739]
[1777654586321,39.35,78313.26,0.0,-0.98025,4e-05,1.55561]
[1777654587328,39.35,78310.74,0.0,-0.98035,4e-05,1.54926]
[1777654589342,39.35,78301.93,0.0,-0.98067,4e-05,1.52719]
[1777654591356,39.35,78300.06,0.0,-0.9808,4e-05,1.51806]
[1777654592363,39.35,78292.77,0.0,-0.98106,4e-05,1.50006]
[1777654593370,39.35,78290.98,0.0,-0.98113,4e-05,1.49566]
[1777654596390,39.35,78281.16,0.0,-0.98148,4e-05,1.47173]
[1777654597399,39.35,78279.21,0.0,-0.98155,4e-05,1.46701]
[1777654602438,39.35,78276.27,0.0,-0.98165,4e-05,1.45992]
[1777654607472,39.35,78272.61,0.0,-0.98178,4e-05,1.45112]
[1777654609486,39.35,78269.84,0.0,-0.98188,3e-05,1.4445]
[1777654613517,39.35,78267.77,0.0,-0.98195,3e-05,1.43956]
[1777654614521,39.35,78273.72,0.0,-0.98174,4e-05,1.45379]
[1777654615529,39.35,78275.1,0.0,-0.98169,4e-05,1.4571]
[1777654621292,39.35,78272.1,0.0,-0.9818,4e-05,1.4499]
[1777654626608,39.35,78267.05,0.0,-0.98197,3e-05,1.43785]
[1777654629632,39.35,78265.16,0.0,-0.98204,3e-05,1.43335]
[1777654633657,39.35,78258.07,0.0,-0.98228,3e-05,1.4166]
[1777654634664,39.35,78252.9,0.0,-0.98246,3e-05,1.40447]
[1777654636679,39.35,78242.47,0.0,-0.98281,3e-05,1.38026]
[1777654637686,39.35,78242.43,0.0,-0.98281,3e-05,1.38017]
[1777654639700,39.35,78248.21,0.0,-0.98262,3e-05,1.39355]
[1777654641437,39.35,78257.4,0.0,-0.98231,3e-05,1.41502]
[1777654646749,39.35,78259.21,0.0,-0.98224,3e-05,1.41928]
[1777654651784,39.35,78251.56,0.0,-0.98256,3e-05,1.39709]
[1777654656818,39.35,78256.81,0.0,-0.98238,3e-05,1.40936]
[1777654660847,39.35,78251.45,0.0,-0.98256,3e-05,1.39684]
[1777654661855,39.35,78240.23,0.0,-0.98294,3e-05,1.3709]
[1777654662860,39.35,78235.48,0.0,-0.98309,3e-05,1.36004]
[1777654666890,39.35,78230.95,0.0,-0.98324,3e-05,1.34973]
[1777654671924,39.35,78227.7,0.0,-0.98335,3e-05,1.34238]
[1777654673939,39.35,78219.76,0.0,-0.9836,3e-05,1.32455]
[1777654678975,39.35,78222.76,0.0,-0.98351,3e-05,1.33126]
[1777654683001,39.35,78233.93,0.0,-0.98314,3e-05,1.3565]
[1777654687031,39.35,78223.94,0.0,-0.98347,3e-05,1.33391]
[1777654688040,39.35,78216.54,0.0,-0.98371,3e-05,1.31737]
[1777654693075,39.35,78218.08,0.0,-0.98366,3e-05,1.3208]
[1777654698109,39.35,78214.6,0.0,-0.98377,3e-05,1.31306]
[1777654702138,39.35,78221.99,0.0,-0.98353,3e-05,1.32954]
[1777654703143,39.35,78227.37,0.0,-0.98336,3e-05,1.34164]
[1777654704151,39.35,78229.91,0.0,-0.98327,3e-05,1.34738]
[1777654709186,39.35,78235.85,0.0,-0.98308,3e-05,1.36088]
[1777654714221,39.35,78231.43,0.0,-0.98327,3e-05,1.34667]
[1777654719255,39.35,78230.81,0.0,-0.9833,3e-05,1.34526]
[1777654724291,39.35,78232.79,0.0,-0.98323,3e-05,1.34975]
[1777654729325,39.35,78232.31,0.0,-0.98325,3e-05,1.34866]
[1777654734364,39.35,78233.91,0.0,-0.98319,3e-05,1.35229]
[1777654739400,39.35,78233.95,0.0,-0.98319,3e-05,1.35238]
[1777654742417,39.35,78239.34,0.0,-0.98302,3e-05,1.36467]
[1777654747452,39.35,78244.33,0.0,-0.98285,3e-05,1.37612]
[1777654752488,39.35,78239.15,0.0,-0.98302,3e-05,1.36424]
[1777654755520,39.35,78227.36,0.0,-0.98341,3e-05,1.33748]
[1777654756522,39.35,78202.74,0.0,-0.98419,3e-05,1.28291]
[1777654757529,39.35,78198.27,0.0,-0.98433,3e-05,1.27319]
[1777654762563,39.35,78199.06,0.0,-0.9843,3e-05,1.2749]
[1777654763572,39.35,78193.27,0.0,-0.98448,3e-05,1.26239]
[1777654764577,39.35,78191.0,0.0,-0.98455,3e-05,1.25751]
[1777654766592,39.35,78182.54,0.0,-0.98481,3e-05,1.23945]
[1777654767599,39.35,78180.62,0.0,-0.98486,3e-05,1.23538]
[1777654772634,39.35,78180.35,0.0,-0.98492,3e-05,1.23088]
[1777654777668,39.35,78176.8,0.0,-0.98502,3e-05,1.2234]
[1777654779683,39.35,78181.86,0.0,-0.98487,3e-05,1.23407]
[1777654784722,39.35,78182.15,0.0,-0.98486,3e-05,1.23469]
[1777654788746,39.35,78176.8,0.0,-0.98502,3e-05,1.2234]
[1777654790759,39.35,78174.98,0.0,-0.98508,3e-05,1.21958]
[1777654795795,39.35,78175.78,0.0,-0.98505,3e-05,1.22126]
[1777654800849,39.35,78173.54,0.0,-0.98512,3e-05,1.21656]
[1777654802575,39.35,78151.71,0.0,-0.98575,3e-05,1.17155]
[1777654803873,39.35,78149.54,0.0,-0.98582,3e-05,1.16714]
[1777654805886,39.35,78156.65,0.0,-0.98561,3e-05,1.18162]
[1777654806893,39.35,78160.06,0.0,-0.98551,3e-05,1.18861]
[1777654809922,39.35,78168.13,0.0,-0.98528,3e-05,1.20528]
[1777654810923,39.35,78174.74,0.0,-0.98509,3e-05,1.21908]
[1777654812645,39.35,78176.87,0.0,-0.98502,3e-05,1.22355]
[1777654816963,39.35,78183.95,0.0,-0.98481,3e-05,1.2385]
[1777654821998,39.35,78184.05,0.0,-0.98481,3e-05,1.23872]
[1777654824012,39.35,78178.03,0.0,-0.98499,3e-05,1.22599]
[1777654826028,39.35,78183.13,0.0,-0.98484,3e-05,1.23676]
[1777654827034,39.35,78194.42,0.0,-0.98449,3e-05,1.26088]
[1777654828040,39.35,78205.65,0.0,-0.98415,3e-05,1.28523]
[1777654829048,39.35,78208.62,0.0,-0.98405,3e-05,1.29173]
[1777654832068,39.35,78217.62,0.0,-0.98382,3e-05,1.3075]
[1777654833078,39.35,78218.21,0.0,-0.9838,3e-05,1.30881]
[1777654838113,39.35,78217.53,0.0,-0.98382,3e-05,1.3073]
[1777654843146,39.35,78224.86,0.0,-0.98359,3e-05,1.32362]
[1777654846167,39.35,78229.64,0.0,-0.98343,3e-05,1.33434]
[1777654851207,39.35,78233.16,0.0,-0.98332,3e-05,1.34228]
[1777654856237,39.35,78234.04,0.0,-0.98329,3e-05,1.34427]
[1777654861301,39.35,78234.13,0.0,-0.98329,3e-05,1.34447]
[1777654865305,39.35,78240.98,0.0,-0.98306,3e-05,1.36004]
[1777654868327,39.35,78233.97,0.0,-0.98329,3e-05,1.34411]
[1777654870339,39.35,78233.98,0.0,-0.98329,3e-05,1.34413]
[1777654875374,39.35,78233.25,0.0,-0.98331,3e-05,1.34248]
[1777654880410,39.35,78232.38,0.0,-0.98334,3e-05,1.34051]
[1777654885445,39.35,78242.97,0.0,-0.983,3e-05,1.36459]
[1777654886452,39.35,78249.04,0.0,-0.98279,3e-05,1.37855]
[1777654887460,39.35,78253.41,0.0,-0.98265,3e-05,1.38866]
[1777654889473,39.35,78255.29,0.0,-0.98258,3e-05,1.39303]
[1777654894508,39.35,78255.09,0.0,-0.98264,3e-05,1.38831]
[1777654897529,39.35,78265.21,0.0,-0.9823,3e-05,1.41196]
[1777654898535,39.35,78267.98,0.0,-0.9822,3e-05,1.41848]
[1777654900550,39.35,78270.43,0.0,-0.98212,3e-05,1.42427]
[1777654901557,39.35,78257.54,0.0,-0.98256,3e-05,1.39401]
[1777654902565,39.35,78251.17,0.0,-0.98277,3e-05,1.37924]
[1777654903574,39.35,78245.56,0.0,-0.98296,3e-05,1.36633]
[1777654904578,39.35,78247.26,0.0,-0.9829,3e-05,1.37023]
[1777654909613,39.35,78242.26,0.0,-0.98307,3e-05,1.35878]
[1777654910620,39.35,78243.29,0.0,-0.98303,3e-05,1.36113]
[1777654915655,39.35,78239.3,0.0,-0.98317,3e-05,1.35203]
[1777654918676,39.35,78249.18,0.0,-0.98284,3e-05,1.37465]
[1777654919684,39.35,78250.63,0.0,-0.98279,3e-05,1.37799]
[1777654922711,39.35,78254.96,0.0,-0.98264,3e-05,1.38801]
[1777654923747,39.35,78263.6,0.0,-0.98235,3e-05,1.40817]
[1777654924722,39.35,78264.59,0.0,-0.98232,3e-05,1.4105]
[1777654929755,39.35,78259.47,0.0,-0.98249,3e-05,1.39851]
[1777654930762,39.35,78258.03,0.0,-0.98254,3e-05,1.39515]
[1777654933784,39.35,78252.0,0.0,-0.98274,3e-05,1.38116]
[1777654934791,39.35,78246.0,0.0,-0.98294,3e-05,1.36734]
[1777654935800,39.35,78242.42,0.0,-0.98306,3e-05,1.35914]
[1777654937812,39.35,78239.91,0.0,-0.98315,3e-05,1.35342]
[1777654943581,39.35,78238.81,0.0,-0.98318,3e-05,1.35092]
[1777654948889,39.35,78238.57,0.0,-0.98319,3e-05,1.35038]
[1777654953924,39.35,78237.95,0.0,-0.98326,3e-05,1.3448]
[1777654958959,39.35,78236.91,0.0,-0.98329,3e-05,1.34245]
[1777654963721,39.35,78241.5,0.0,-0.98314,3e-05,1.35286]
[1777654969028,39.35,78237.49,0.0,-0.98328,3e-05,1.34376]
[1777654973791,39.35,78253.03,0.0,-0.98276,3e-05,1.3793]
[1777654975073,39.35,78247.52,0.0,-0.98294,3e-05,1.36662]
[1777654976080,39.35,78245.6,0.0,-0.98301,3e-05,1.36222]
[1777654981115,39.35,78243.26,0.0,-0.98309,3e-05,1.35687]
[1777654986150,39.35,78245.52,0.0,-0.98301,3e-05,1.36204]
[1777654991185,39.35,78245.13,0.0,-0.98302,3e-05,1.36114]
[1777654996220,39.35,78242.51,0.0,-0.98311,3e-05,1.35516]
[1777655001255,39.35,78255.2,0.0,-0.98269,3e-05,1.38432]
[1777655002263,39.35,78254.89,0.0,-0.9827,3e-05,1.38361]
[1777655003269,39.35,78246.75,0.0,-0.98297,3e-05,1.36485]
[1777655004276,39.35,78239.94,0.0,-0.98319,3e-05,1.34931]
[1777655006290,39.35,78234.48,0.0,-0.98337,3e-05,1.33696]
[1777655010318,39.35,78238.73,0.0,-0.98323,3e-05,1.34657]
[1777655015353,39.35,78234.05,0.0,-0.98344,3e-05,1.33184]
[1777655020390,39.35,78225.9,0.0,-0.9837,3e-05,1.31361]
[1777655025423,39.35,78225.59,0.0,-0.98371,3e-05,1.31292]
[1777655030458,39.35,78224.48,0.0,-0.98374,3e-05,1.31045]
[1777655035496,39.35,78224.49,0.0,-0.98374,3e-05,1.31047]
[1777655040581,39.35,78226.86,0.0,-0.98367,3e-05,1.31574]
[1777655042550,39.35,78204.97,0.0,-0.98436,3e-05,1.26766]
[1777655043595,39.35,78198.22,0.0,-0.98456,3e-05,1.25311]
[1777655044574,39.35,78192.91,0.0,-0.98473,3e-05,1.24176]
[1777655045581,39.35,78173.58,0.0,-0.9853,3e-05,1.20112]
[1777655046589,39.35,78170.92,0.0,-0.98538,3e-05,1.19561]
[1777655050616,39.35,78162.49,0.0,-0.98562,3e-05,1.17827]
[1777655051624,39.35,78159.58,0.0,-0.98571,3e-05,1.17234]
[1777655052629,39.35,78165.11,0.0,-0.98555,3e-05,1.18364]
[1777655053636,39.35,78166.4,0.0,-0.98551,3e-05,1.18629]
[1777655058671,39.35,78169.45,0.0,-0.98542,3e-05,1.19257]
[1777655062699,39.35,78176.84,0.0,-0.98521,3e-05,1.2079]
[1777655063707,39.35,78180.44,0.0,-0.9851,3e-05,1.21542]
[1777655067735,39.35,78174.38,0.0,-0.98528,3e-05,1.20278]
[1777655069749,39.35,78155.06,0.0,-0.98584,3e-05,1.16316]
[1777655070755,39.35,78156.81,0.0,-0.98579,3e-05,1.16671]
[1777655073777,39.35,78150.92,0.0,-0.986,3e-05,1.15103]
[1777655078812,39.35,78154.47,0.0,-0.9859,3e-05,1.15818]
[1777655083853,39.35,78151.97,0.0,-0.98597,3e-05,1.15314]
[1777655084855,39.35,78146.04,0.0,-0.98613,3e-05,1.14127]
[1777655085862,39.35,78146.63,0.0,-0.98612,3e-05,1.14244]
[1777655090897,39.35,78147.9,0.0,-0.98608,3e-05,1.14498]
[1777655092911,39.35,78141.67,0.0,-0.98626,3e-05,1.13258]
[1777655093920,39.35,78139.8,0.0,-0.98631,3e-05,1.12888]
[1777655094924,39.35,78129.05,0.0,-0.9866,3e-05,1.10778]
[1777655095933,39.35,78126.11,0.0,-0.98668,3e-05,1.10206]
[1777655100968,39.35,78126.07,0.0,-0.98668,3e-05,1.10199]
[1777655101979,39.35,78116.98,0.0,-0.98692,3e-05,1.08446]
[1777655102983,39.35,78112.05,0.0,-0.98706,3e-05,1.07505]
[1777655104995,39.35,78122.91,0.0,-0.98677,3e-05,1.09587]
[1777655106003,39.35,78124.77,0.0,-0.98672,3e-05,1.09947]
[1777655108018,39.35,78112.26,0.0,-0.98705,3e-05,1.07545]
[1777655109024,39.35,78099.75,0.0,-0.98738,3e-05,1.05186]
[1777655110031,39.35,78099.99,0.0,-0.98737,3e-05,1.05231]
[1777655115066,39.35,78109.07,0.0,-0.98713,3e-05,1.0694]
[1777655116073,39.35,78103.87,0.0,-0.98727,3e-05,1.05958]
[1777655121108,39.35,78106.25,0.0,-0.98721,3e-05,1.06406]
[1777655122115,39.35,78112.78,0.0,-0.98704,3e-05,1.07644]
[1777655127150,39.35,78108.18,0.0,-0.98716,3e-05,1.06771]
[1777655131179,39.35,78113.84,0.0,-0.98705,3e-05,1.07485]
[1777655136213,39.35,78112.89,0.0,-0.98707,3e-05,1.07305]
[1777655141248,39.35,78113.94,0.0,-0.98705,3e-05,1.07504]
[1777655144991,39.35,78121.0,0.0,-0.98686,3e-05,1.08855]
[1777655148298,39.35,78130.32,0.0,-0.98661,3e-05,1.10658]
[1777655149304,39.35,78136.14,0.0,-0.98645,3e-05,1.11795]
[1777655153334,39.35,78143.06,0.0,-0.98626,3e-05,1.1316]
[1777655155067,39.35,78148.89,0.0,-0.9861,3e-05,1.1432]
[1777655160385,39.35,78153.04,0.0,-0.98598,3e-05,1.15152]
[1777655162397,39.35,78160.34,0.0,-0.98578,3e-05,1.16626]
[1777655165138,39.35,78172.32,0.0,-0.98543,3e-05,1.19078]
[1777655170453,39.35,78167.53,0.0,-0.98557,3e-05,1.18093]
[1777655175489,39.35,78171.81,0.0,-0.98544,3e-05,1.18972]
[1777655179519,39.35,78172.9,0.0,-0.98541,3e-05,1.19197]
[1777655181532,39.35,78164.53,0.0,-0.98566,3e-05,1.17479]
[1777655182539,39.35,78159.9,0.0,-0.98579,3e-05,1.16537]
[1777655183545,39.35,78158.86,0.0,-0.98582,3e-05,1.16326]
[1777655188581,39.35,78156.41,0.0,-0.98589,3e-05,1.15831]
[1777655193617,39.35,78157.35,0.0,-0.9859,3e-05,1.15641]
[1777655195631,39.35,78151.22,0.0,-0.98608,3e-05,1.1441]
[1777655197644,39.35,78147.95,0.0,-0.98617,3e-05,1.13758]
[1777655202680,39.35,78148.62,0.0,-0.98615,3e-05,1.13891]
[1777655208720,39.35,78147.99,0.0,-0.98617,3e-05,1.13766]
[1777655209729,39.35,78153.57,0.0,-0.98601,3e-05,1.14881]
[1777655211757,39.35,78154.64,0.0,-0.98598,3e-05,1.15096]
[1777655216792,39.35,78145.19,0.0,-0.98625,3e-05,1.13209]
[1777655217799,39.35,78138.82,0.0,-0.98642,3e-05,1.11951]
[1777655218807,39.35,78133.64,0.0,-0.98656,3e-05,1.10937]
[1777655219815,39.35,78130.35,0.0,-0.98665,3e-05,1.10296]
[1777655222833,39.35,78137.18,0.0,-0.98647,3e-05,1.11629]
[1777655223840,39.35,78143.02,0.0,-0.98631,3e-05,1.12779]
[1777655224847,39.35,78146.31,0.0,-0.98621,3e-05,1.13431]
[1777655228877,39.35,78137.96,0.0,-0.98644,3e-05,1.11782]
[1777655233912,39.35,78138.14,0.0,-0.98644,3e-05,1.11818]
[1777655238946,39.35,78140.19,0.0,-0.98638,3e-05,1.12221]
[1777655243983,39.35,78141.0,0.0,-0.98636,3e-05,1.12381]
[1777655245995,39.35,78142.43,0.0,-0.98632,3e-05,1.12663]
[1777655251035,39.35,78138.77,0.0,-0.98647,3e-05,1.11571]
[1777655256070,39.35,78137.47,0.0,-0.9865,3e-05,1.11316]
[1777655260099,39.35,78132.4,0.0,-0.98664,3e-05,1.10327]
[1777655263120,39.35,78124.36,0.0,-0.98686,3e-05,1.08773]
[1777655268154,39.35,78123.66,0.0,-0.98687,3e-05,1.08638]
[1777655273190,39.35,78124.22,0.0,-0.98686,3e-05,1.08746]
[1777655277218,39.35,78129.31,0.0,-0.98672,3e-05,1.09727]
[1777655282253,39.35,78133.76,0.0,-0.9866,3e-05,1.10592]
[1777655283260,39.35,78141.03,0.0,-0.9864,3e-05,1.12015]
[1777655284267,39.35,78147.95,0.0,-0.98621,3e-05,1.13383]
[1777655285273,39.35,78153.32,0.0,-0.98606,3e-05,1.14454]
[1777655285980,39.35,78153.69,0.0,-0.98605,3e-05,1.14528]
[1777655291316,39.35,78158.33,0.0,-0.98592,3e-05,1.1546]
[1777655294337,39.35,78161.77,0.0,-0.98582,3e-05,1.16155]
[1777655297362,39.35,78156.18,0.0,-0.98598,3e-05,1.15027]
[1777655302392,39.35,78156.01,0.0,-0.98599,3e-05,1.14993]
[1777655306121,39.35,78148.39,0.0,-0.9862,3e-05,1.1347]
[1777655307428,39.35,78143.22,0.0,-0.98634,3e-05,1.12446]
[1777655308435,39.35,78139.14,0.0,-0.98646,3e-05,1.11643]
[1777655313470,39.35,78136.0,0.0,-0.98658,3e-05,1.1066]
[1777655316191,39.35,78131.15,0.0,-0.98672,3e-05,1.09717]
[1777655321528,39.35,78128.19,0.0,-0.9868,3e-05,1.09145]
[1777655326562,39.35,78128.31,0.0,-0.98679,3e-05,1.09168]
[1777655331597,39.35,78128.96,0.0,-0.98677,3e-05,1.09294]
[1777655336631,39.35,78128.37,0.0,-0.98679,3e-05,1.0918]
[1777655341667,39.35,78129.45,0.0,-0.98676,3e-05,1.09388]
[1777655346706,39.35,78125.6,0.0,-0.98686,3e-05,1.08647]
[1777655349722,39.35,78131.55,0.0,-0.98671,3e-05,1.09795]
[1777655350730,39.35,78133.32,0.0,-0.98666,3e-05,1.10138]
[1777655355765,39.35,78132.74,0.0,-0.98667,3e-05,1.10025]
[1777655360805,39.35,78131.85,0.0,-0.9867,3e-05,1.09853]
[1777655364829,39.35,78141.91,0.0,-0.98642,3e-05,1.11817]
[1777655366543,39.35,78142.81,0.0,-0.9864,3e-05,1.11994]
[1777655371877,39.35,78137.89,0.0,-0.98658,3e-05,1.10659]
[1777655376913,39.35,78140.89,0.0,-0.98649,3e-05,1.11246]
[1777655378927,39.35,78147.55,0.0,-0.98631,3e-05,1.12556]
[1777655379935,39.35,78147.7,0.0,-0.98631,3e-05,1.12586]
[1777655381949,39.35,78160.99,0.0,-0.98594,3e-05,1.15238]
[1777655383962,39.35,78163.6,0.0,-0.98586,3e-05,1.15765]
[1777655385975,39.35,78169.52,0.0,-0.98569,3e-05,1.16966]
[1777655386986,39.35,78172.08,0.0,-0.98562,3e-05,1.17488]
[1777655392018,39.35,78174.55,0.0,-0.98555,3e-05,1.17994]
[1777655397058,39.35,78170.58,0.0,-0.98566,3e-05,1.17182]
[1777655402092,39.35,78169.36,0.0,-0.9857,3e-05,1.16933]
[1777655407127,39.35,78170.79,0.0,-0.98566,3e-05,1.17225]
[1777655412162,39.35,78171.95,0.0,-0.98562,3e-05,1.17462]
[1777655417197,39.35,78169.67,0.0,-0.98569,3e-05,1.16996]
[1777655422232,39.35,78168.32,0.0,-0.98573,3e-05,1.16722]
[1777655427267,39.35,78169.04,0.0,-0.98571,3e-05,1.16868]
[1777655432302,39.35,78172.77,0.0,-0.98564,3e-05,1.17246]
[1777655438345,39.35,78173.51,0.0,-0.98562,3e-05,1.17397]
[1777655443380,39.35,78170.84,0.0,-0.9857,3e-05,1.16852]
[1777655448414,39.35,78175.8,0.0,-0.98556,3e-05,1.17866]
[1777655450429,39.35,78180.13,0.0,-0.98543,3e-05,1.18756]
[1777655454461,39.35,78195.14,0.0,-0.98499,3e-05,1.21885]
[1777655459498,39.35,78194.99,0.0,-0.98499,3e-05,1.21853]
[1777655463227,39.35,78195.26,0.0,-0.98498,3e-05,1.2191]
[1777655468562,39.35,78202.75,0.0,-0.98476,3e-05,1.23495]
[1777655470576,39.35,78197.36,0.0,-0.98492,3e-05,1.22353]
[1777655475613,39.35,78195.17,0.0,-0.98499,3e-05,1.21891]
[1777655480646,39.35,78198.52,0.0,-0.98488,3e-05,1.22598]
[1777655485682,39.35,78200.83,0.0,-0.98481,3e-05,1.23088]
[1777655490717,39.35,78199.43,0.0,-0.98486,3e-05,1.22791]
[1777655495752,39.35,78195.62,0.0,-0.98502,3e-05,1.21592]
[1777655498775,39.35,78201.07,0.0,-0.98485,3e-05,1.22742]
[1777655502802,39.35,78190.3,0.0,-0.98518,3e-05,1.20478]
[1777655507836,39.35,78186.25,0.0,-0.9853,3e-05,1.19635]
[1777655512872,39.35,78197.27,0.0,-0.98497,3e-05,1.2194]
[1777655513878,39.35,78203.36,0.0,-0.98479,3e-05,1.23228]
[1777655518914,39.35,78204.79,0.0,-0.98474,3e-05,1.23532]
[1777655522941,39.35,78199.44,0.0,-0.9849,3e-05,1.22398]
[1777655527976,39.35,78199.0,0.0,-0.98492,3e-05,1.22305]
[1777655533013,39.35,78195.75,0.0,-0.98501,3e-05,1.2162]
[1777655538050,39.35,78199.38,0.0,-0.98491,3e-05,1.22385]
[1777655543082,39.35,78202.41,0.0,-0.98481,3e-05,1.23026]
[1777655548117,39.35,78202.88,0.0,-0.9848,3e-05,1.23126]
[1777655553153,39.35,78204.05,0.0,-0.98481,3e-05,1.22978]
[1777655558187,39.35,78204.2,0.0,-0.98481,3e-05,1.2301]
[1777655563224,39.35,78211.96,0.0,-0.98457,3e-05,1.24665]
[1777655564232,39.35,78217.22,0.0,-0.98441,3e-05,1.25798]
[1777655565236,39.35,78219.67,0.0,-0.98433,3e-05,1.26328]
[1777655570272,39.35,78220.86,0.0,-0.9843,3e-05,1.26586]
[1777655575307,39.35,78221.78,0.0,-0.98427,3e-05,1.26786]
[1777655580342,39.35,78225.39,0.0,-0.98415,3e-05,1.27572]
[1777655585378,39.35,78224.56,0.0,-0.98418,3e-05,1.27391]
[1777655588399,39.35,78234.06,0.0,-0.98388,3e-05,1.29476]
[1777655593434,39.35,78233.78,0.0,-0.98389,3e-05,1.29414]
[1777655598469,39.35,78237.81,0.0,-0.98376,3e-05,1.30307]
[1777655603504,39.35,78238.09,0.0,-0.98375,3e-05,1.30369]
[1777655608539,39.35,78237.86,0.0,-0.98376,3e-05,1.30318]
[1777655613573,39.35,78236.97,0.0,-0.98384,3e-05,1.29709]
[1777655618608,39.35,78229.4,0.0,-0.98408,3e-05,1.28042]
[1777655619615,39.35,78228.84,0.0,-0.98409,3e-05,1.2792]
[1777655625658,39.35,78229.28,0.0,-0.98408,3e-05,1.28016]
[1777655631444,39.35,78231.11,0.0,-0.98402,3e-05,1.28417]
[1777655636735,39.35,78232.6,0.0,-0.98397,3e-05,1.28745]
[1777655641769,39.35,78233.38,0.0,-0.98395,3e-05,1.28917]
[1777655646805,39.35,78236.24,0.0,-0.98386,3e-05,1.29548]
[1777655648819,39.35,78242.13,0.0,-0.98367,3e-05,1.30855]
[1777655653855,39.35,78239.9,0.0,-0.98374,3e-05,1.30359]
[1777655658889,39.35,78241.89,0.0,-0.98368,3e-05,1.30802]
[1777655663923,39.35,78245.02,0.0,-0.98358,3e-05,1.315]
[1777655668959,39.35,78246.53,0.0,-0.98353,3e-05,1.31838]
[1777655673997,39.35,78248.73,0.0,-0.98351,3e-05,1.31916]
[1777655676017,39.35,78255.72,0.0,-0.98328,3e-05,1.33491]
[1777655678026,39.35,78266.31,0.0,-0.98293,3e-05,1.35905]
[1777655682054,39.35,78271.74,0.0,-0.98274,3e-05,1.37156]
[1777655685076,39.35,78286.3,0.0,-0.98224,3e-05,1.40554]
[1777655686083,39.35,78292.88,0.0,-0.98202,3e-05,1.42111]
[1777655691119,39.35,78294.13,0.0,-0.98197,4e-05,1.42409]
[1777655696154,39.35,78296.64,0.0,-0.98188,4e-05,1.43007]
[1777655701210,39.35,78298.52,0.0,-0.98182,4e-05,1.43456]
[1777655702204,39.35,78304.12,0.0,-0.98162,4e-05,1.44801]
[1777655703208,39.35,78309.31,0.0,-0.98143,4e-05,1.46056]
[1777655704216,39.35,78309.81,0.0,-0.98142,4e-05,1.46178]
[1777655708248,39.35,78298.37,0.0,-0.98182,4e-05,1.4342]
[1777655709251,39.35,78290.13,0.0,-0.98211,3e-05,1.41459]
[1777655710261,39.35,78290.52,0.0,-0.9821,3e-05,1.41551]
[1777655713279,39.35,78281.9,0.0,-0.9824,3e-05,1.39521]
[1777655714286,39.35,78281.04,0.0,-0.98243,3e-05,1.39319]
[1777655716303,39.35,78273.06,0.0,-0.9827,3e-05,1.37462]
[1777655717308,39.35,78270.66,0.0,-0.98278,3e-05,1.36907]
[1777655720329,39.35,78265.79,0.0,-0.98294,3e-05,1.35786]
[1777655724357,39.35,78260.26,0.0,-0.98313,3e-05,1.34522]
[1777655728385,39.35,78254.5,0.0,-0.98332,3e-05,1.33215]
[1777655733419,39.35,78251.88,0.0,-0.98345,3e-05,1.32207]
[1777655737448,39.35,78256.89,0.0,-0.98329,3e-05,1.33337]
[1777655739462,39.35,78258.64,0.0,-0.98323,3e-05,1.33733]
[1777655742493,39.35,78253.51,0.0,-0.9834,3e-05,1.32574]
[1777655743496,39.35,78271.64,0.0,-0.9828,3e-05,1.36707]
[1777655744500,39.35,78290.01,0.0,-0.98217,3e-05,1.40996]
[1777655745506,39.35,78303.92,0.0,-0.98168,4e-05,1.44312]
[1777655746520,39.35,78305.6,0.0,-0.98162,4e-05,1.44716]
[1777655749536,39.35,78298.18,0.0,-0.98188,4e-05,1.42936]
[1777655754570,39.35,78304.04,0.0,-0.98168,4e-05,1.44341]
[1777655759604,39.35,78300.04,0.0,-0.98182,4e-05,1.43381]
[1777655764640,39.35,78299.28,0.0,-0.98184,4e-05,1.43199]
[1777655769674,39.35,78291.27,0.0,-0.98212,3e-05,1.41294]
[1777655770681,39.35,78285.29,0.0,-0.98233,3e-05,1.39884]
[1777655775717,39.35,78285.76,0.0,-0.98232,3e-05,1.39995]
[1777655780752,39.35,78276.57,0.0,-0.98263,3e-05,1.37848]
[1777655784780,39.35,78269.32,0.0,-0.98288,3e-05,1.36173]
[1777655785787,39.35,78275.41,0.0,-0.98267,3e-05,1.37579]
[1777655790823,39.35,78277.05,0.0,-0.98261,3e-05,1.3796]
[1777655795858,39.35,78275.74,0.0,-0.98271,3e-05,1.37228]
[1777655800893,39.35,78275.3,0.0,-0.98273,3e-05,1.37126]
[1777655805927,39.35,78273.32,0.0,-0.98279,3e-05,1.36669]
[1777655810962,39.35,78271.14,0.0,-0.98287,3e-05,1.36166]
[1777655815997,39.35,78271.28,0.0,-0.98286,3e-05,1.36199]
[1777655821032,39.35,78268.84,0.0,-0.98294,3e-05,1.35638]
[1777655822807,39.35,78251.85,0.0,-0.9835,3e-05,1.31783]
[1777655825067,39.35,78279.07,0.0,-0.9826,3e-05,1.38]
[1777655826070,39.35,78284.51,0.0,-0.98241,3e-05,1.3927]
[1777655831107,39.35,78286.42,0.0,-0.98235,3e-05,1.39717]
[1777655836141,39.35,78288.81,0.0,-0.98226,3e-05,1.40279]
[1777655838161,39.35,78294.73,0.0,-0.98206,3e-05,1.41678]
[1777655843192,39.35,78295.01,0.0,-0.98205,3e-05,1.41745]
[1777655848225,39.35,78293.14,0.0,-0.98211,3e-05,1.41301]
[1777655849232,39.35,78287.7,0.0,-0.9823,3e-05,1.40018]
[1777655854267,39.35,78289.5,0.0,-0.98229,3e-05,1.40008]
[1777655859325,39.35,78290.49,0.0,-0.98226,3e-05,1.40241]
[1777655860319,39.35,78281.9,0.0,-0.98255,3e-05,1.3823]
[1777655861330,39.35,78268.35,0.0,-0.98301,3e-05,1.35102]
[1777655862336,39.35,78262.32,0.0,-0.98321,3e-05,1.33728]
[1777655863338,39.35,78269.69,0.0,-0.98297,3e-05,1.35409]
[1777655864345,39.35,78274.52,0.0,-0.9828,3e-05,1.36519]
[1777655865351,39.35,78274.54,0.0,-0.9828,3e-05,1.36524]
[1777655868373,39.35,78279.71,0.0,-0.98263,3e-05,1.3772]
[1777655869379,39.35,78283.05,0.0,-0.98251,3e-05,1.38498]
[1777655874415,39.35,78285.47,0.0,-0.98243,3e-05,1.39063]
[1777655879451,39.35,78286.88,0.0,-0.98238,3e-05,1.39393]
[1777655884487,39.35,78288.0,0.0,-0.98234,3e-05,1.39656]
[1777655889522,39.35,78284.54,0.0,-0.98246,3e-05,1.38845]
[1777655894560,39.35,78289.47,0.0,-0.98229,3e-05,1.40001]
[1777655897584,39.35,78302.51,0.0,-0.98184,4e-05,1.43094]
[1777655898590,39.35,78313.14,0.0,-0.98146,4e-05,1.45653]
[1777655899597,39.35,78316.12,0.0,-0.98135,4e-05,1.46377]
[1777655904632,39.35,78311.38,0.0,-0.98152,4e-05,1.45227]
[1777655909668,39.35,78311.31,0.0,-0.98152,4e-05,1.4521]
[1777655914701,39.35,78310.74,0.0,-0.9816,4e-05,1.44629]
[1777655919737,39.35,78307.18,0.0,-0.98172,4e-05,1.43773]
[1777655924772,39.35,78306.73,0.0,-0.98174,4e-05,1.43665]
[1777655929807,39.35,78305.32,0.0,-0.98179,4e-05,1.43326]
[1777655934845,39.35,78304.33,0.0,-0.98183,4e-05,1.43089]
[1777655939878,39.35,78305.24,0.0,-0.98179,4e-05,1.43307]
[1777655944914,39.35,78305.99,0.0,-0.98177,4e-05,1.43487]
[1777655949952,39.35,78306.15,0.0,-0.98176,4e-05,1.43525]
[1777655952972,39.35,78297.63,0.0,-0.98206,3e-05,1.41493]
[1777655958005,39.35,78295.5,0.0,-0.98214,3e-05,1.40989]
[1777655963829,39.35,78298.57,0.0,-0.98203,4e-05,1.41716]
[1777655969082,39.35,78297.58,0.0,-0.98206,3e-05,1.41482]
[1777655972104,39.35,78291.67,0.0,-0.98232,3e-05,1.39652]
[1777655977139,39.35,78293.27,0.0,-0.98227,3e-05,1.40028]
[1777655982174,39.35,78293.68,0.0,-0.98225,3e-05,1.40124]
[1777655987208,39.35,78297.42,0.0,-0.98212,3e-05,1.41007]
[1777655992244,39.35,78295.42,0.0,-0.98219,3e-05,1.40535]
[1777655997280,39.35,78292.79,0.0,-0.98228,3e-05,1.39915]
[1777656002315,39.35,78293.71,0.0,-0.98225,3e-05,1.40131]
[1777656006343,39.35,78299.04,0.0,-0.98206,4e-05,1.41391]
[1777656011380,39.35,78302.42,0.0,-0.98195,4e-05,1.42194]
[1777656015405,39.35,78293.21,0.0,-0.98227,3e-05,1.40014]
[1777656017419,39.35,78278.23,0.0,-0.98278,3e-05,1.36522]
[1777656018428,39.35,78273.04,0.0,-0.98296,3e-05,1.35328]
[1777656021448,39.35,78264.95,0.0,-0.98323,3e-05,1.33483]
[1777656025477,39.35,78259.08,0.0,-0.98342,3e-05,1.32156]
[1777656030512,39.35,78260.26,0.0,-0.98338,3e-05,1.32422]
[1777656035547,39.35,78258.84,0.0,-0.98348,3e-05,1.31684]
[1777656040582,39.35,78251.89,0.0,-0.9837,3e-05,1.3013]
[1777656041589,39.35,78251.11,0.0,-0.98373,3e-05,1.29957]
[1777656046623,39.35,78250.09,0.0,-0.98376,3e-05,1.2973]
[1777656051659,39.35,78249.15,0.0,-0.98379,3e-05,1.29522]
[1777656056693,39.35,78244.04,0.0,-0.98395,3e-05,1.28393]
[1777656061729,39.35,78239.78,0.0,-0.98409,3e-05,1.27457]
[1777656067771,39.35,78242.01,0.0,-0.98402,3e-05,1.27946]
[1777656072806,39.35,78244.38,0.0,-0.98394,3e-05,1.28467]
[1777656077842,39.35,78230.34,0.0,-0.98439,3e-05,1.25403]
[1777656078848,39.35,78226.57,0.0,-0.9845,3e-05,1.2459]
[1777656083882,39.35,78225.72,0.0,-0.98453,3e-05,1.24407]
[1777656088919,39.35,78228.22,0.0,-0.98445,3e-05,1.24946]
[1777656091943,39.35,78232.96,0.0,-0.98435,3e-05,1.25565]
[1777656092946,39.35,78239.73,0.0,-0.98414,3e-05,1.27037]
[1777656095966,39.35,78253.23,0.0,-0.98371,3e-05,1.30014]
[1777656101002,39.35,78253.08,0.0,-0.98371,3e-05,1.2998]
[1777656106037,39.35,78250.48,0.0,-0.9838,3e-05,1.29403]
[1777656109060,39.35,78244.36,0.0,-0.98399,3e-05,1.28052]
[1777656114093,39.35,78242.56,0.0,-0.98405,3e-05,1.27657]
[1777656119128,39.35,78242.83,0.0,-0.98404,3e-05,1.27716]
[1777656122152,39.35,78253.83,0.0,-0.98369,3e-05,1.30147]
[1777656128191,39.35,78256.74,0.0,-0.9836,3e-05,1.30796]
[1777656129200,39.35,78265.66,0.0,-0.9833,3e-05,1.32802]
[1777656135058,39.35,78264.09,0.0,-0.98335,3e-05,1.32447]
[1777656137253,39.35,78252.51,0.0,-0.98373,3e-05,1.29854]
[1777656138261,39.35,78245.13,0.0,-0.98397,3e-05,1.28221]
[1777656143296,39.35,78244.85,0.0,-0.98398,3e-05,1.2816]
[1777656148331,39.35,78234.66,0.0,-0.9843,3e-05,1.25933]
[1777656150345,39.35,78226.52,0.0,-0.98455,3e-05,1.24177]
[1777656155198,39.35,78221.1,0.0,-0.98477,3e-05,1.22618]
[1777656160415,39.35,78219.63,0.0,-0.98481,3e-05,1.22305]
[1777656164442,39.35,78213.4,0.0,-0.985,3e-05,1.20989]
[1777656169477,39.35,78211.91,0.0,-0.98505,3e-05,1.20676]
[1777656172499,39.35,78205.45,0.0,-0.98524,3e-05,1.19325]
[1777656173506,39.35,78196.13,0.0,-0.98551,3e-05,1.17398]
[1777656178543,39.35,78193.46,0.0,-0.98559,3e-05,1.1685]
[1777656181561,39.35,78201.47,0.0,-0.98536,3e-05,1.18499]
[1777656186599,39.35,78196.0,0.0,-0.98552,3e-05,1.17371]
[1777656191633,39.35,78195.03,0.0,-0.98555,3e-05,1.17172]
[1777656196666,39.35,78196.61,0.0,-0.9855,3e-05,1.17496]
[1777656199687,39.35,78203.67,0.0,-0.98529,3e-05,1.18955]
[1777656204724,39.35,78210.18,0.0,-0.9851,3e-05,1.20313]
[1777656205730,39.35,78210.45,0.0,-0.98509,3e-05,1.20369]
[1777656210765,39.35,78210.46,0.0,-0.98509,3e-05,1.20372]
[1777656215800,39.35,78208.95,0.0,-0.98518,3e-05,1.19661]
[1777656220837,39.35,78210.58,0.0,-0.98513,3e-05,1.20002]
[1777656225872,39.35,78208.84,0.0,-0.98518,3e-05,1.19638]
[1777656230906,39.35,78207.11,0.0,-0.98524,3e-05,1.19278]
[1777656235942,39.35,78207.16,0.0,-0.98523,3e-05,1.19288]
[1777656240978,39.35,78202.87,0.0,-0.98536,3e-05,1.18398]
[1777656246018,39.35,78206.18,0.0,-0.98526,3e-05,1.19084]
[1777656251050,39.35,78206.21,0.0,-0.98526,3e-05,1.19091]
[1777656257092,39.35,78205.81,0.0,-0.98527,3e-05,1.19008]
[1777656262128,39.35,78207.64,0.0,-0.98522,3e-05,1.19388]
[1777656265149,39.35,78195.24,0.0,-0.98558,3e-05,1.16827]
[1777656270184,39.35,78191.61,0.0,-0.98569,3e-05,1.16085]
[1777656275218,39.35,78192.84,0.0,-0.9857,3e-05,1.1595]
[1777656280254,39.35,78190.07,0.0,-0.98578,3e-05,1.15387]
[1777656285289,39.35,78190.12,0.0,-0.98578,3e-05,1.15397]
[1777656290324,39.35,78191.75,0.0,-0.98573,3e-05,1.15728]
[1777656296184,39.35,78193.77,0.0,-0.98567,3e-05,1.1614]
[1777656301400,39.35,78194.26,0.0,-0.98566,3e-05,1.1624]
[1777656306435,39.35,78194.56,0.0,-0.98565,3e-05,1.16301]
[1777656313485,39.35,78194.95,0.0,-0.98564,3e-05,1.1638]
[1777656316327,39.35,78175.59,0.0,-0.98619,3e-05,1.12478]
[1777656317517,39.35,78167.33,0.0,-0.98642,3e-05,1.10845]
[1777656320538,39.35,78173.3,0.0,-0.98626,3e-05,1.12024]
[1777656325574,39.35,78173.07,0.0,-0.98626,3e-05,1.11978]
[1777656330608,39.35,78171.46,0.0,-0.98631,3e-05,1.1166]
[1777656335643,39.35,78171.75,0.0,-0.98634,3e-05,1.1134]
[1777656340678,39.35,78172.99,0.0,-0.98631,3e-05,1.11585]
[1777656345713,39.35,78173.67,0.0,-0.98629,3e-05,1.1172]
[1777656350748,39.35,78172.03,0.0,-0.98634,3e-05,1.11396]
[1777656355783,39.35,78171.67,0.0,-0.98635,3e-05,1.11325]
[1777656360834,39.35,78168.67,0.0,-0.98643,3e-05,1.10734]
[1777656362834,39.35,78160.57,0.0,-0.98665,3e-05,1.09151]
[1777656367869,39.35,78160.64,0.0,-0.98665,3e-05,1.09165]
[1777656373912,39.35,78159.54,0.0,-0.98668,3e-05,1.08951]
[1777656378947,39.35,78159.56,0.0,-0.98668,3e-05,1.08955]
[1777656383982,39.35,78166.19,0.0,-0.9865,3e-05,1.10247]
[1777656389018,39.35,78165.06,0.0,-0.98653,3e-05,1.10026]
[1777656394057,39.35,78162.4,0.0,-0.98665,3e-05,1.09135]
[1777656399089,39.35,78159.94,0.0,-0.98671,3e-05,1.08658]
[1777656404122,39.35,78165.74,0.0,-0.98656,3e-05,1.09786]
[1777656409158,39.35,78166.17,0.0,-0.98654,3e-05,1.0987]
[1777656414195,39.35,78162.9,0.0,-0.98663,3e-05,1.09233]
[1777656419232,39.35,78158.28,0.0,-0.98676,3e-05,1.08337]
[1777656424263,39.35,78161.09,0.0,-0.98668,3e-05,1.08881]
[1777656429298,39.35,78161.81,0.0,-0.98666,3e-05,1.09021]
[1777656434334,39.35,78164.01,0.0,-0.9866,3e-05,1.09449]
[1777656439368,39.35,78168.83,0.0,-0.98647,3e-05,1.10391]
[1777656443398,39.35,78173.88,0.0,-0.98633,3e-05,1.11384]
[1777656447425,39.35,78185.37,0.0,-0.98601,3e-05,1.13672]
[1777656451454,39.35,78190.12,0.0,-0.98592,3e-05,1.14245]
[1777656456488,39.35,78192.14,0.0,-0.98586,3e-05,1.14652]
[1777656461523,39.35,78189.79,0.0,-0.98593,3e-05,1.14178]
[1777656466559,39.35,78188.64,0.0,-0.98596,3e-05,1.13947]
[1777656471593,39.35,78188.3,0.0,-0.98597,3e-05,1.13878]
[1777656476629,39.35,78193.19,0.0,-0.98583,3e-05,1.14865]
[1777656481664,39.35,78194.35,0.0,-0.98579,3e-05,1.151]
[1777656486699,39.35,78196.02,0.0,-0.98575,3e-05,1.15439]
[1777656491735,39.35,78194.92,0.0,-0.98578,3e-05,1.15215]
[1777656496769,39.35,78191.05,0.0,-0.98589,3e-05,1.14432]
[1777656501806,39.35,78191.59,0.0,-0.98587,3e-05,1.14541]
[1777656506840,39.35,78194.39,0.0,-0.98579,3e-05,1.15108]
[1777656511877,39.35,78194.69,0.0,-0.98583,3e-05,1.14784]
[1777656516917,39.35,78194.06,0.0,-0.98585,3e-05,1.14656]
[1777656521947,39.35,78193.9,0.0,-0.98585,3e-05,1.14624]
[1777656526981,39.35,78195.64,0.0,-0.9858,3e-05,1.14976]
[1777656532018,39.35,78197.77,0.0,-0.98574,3e-05,1.15408]
[1777656537053,39.35,78197.72,0.0,-0.98574,3e-05,1.15398]
[1777656542088,39.35,78197.32,0.0,-0.98575,3e-05,1.15317]
[1777656547128,39.35,78197.14,0.0,-0.98576,3e-05,1.1528]
[1777656552164,39.35,78196.8,0.0,-0.98577,3e-05,1.15211]
[1777656557198,39.35,78199.47,0.0,-0.98569,3e-05,1.15754]
[1777656561227,39.35,78193.04,0.0,-0.98588,3e-05,1.1445]
[1777656562235,39.35,78191.13,0.0,-0.98593,3e-05,1.14065]
[1777656563241,39.35,78185.91,0.0,-0.98608,3e-05,1.13017]
[1777656564248,39.35,78177.07,0.0,-0.98633,3e-05,1.11261]
[1777656565256,39.35,78172.67,0.0,-0.98645,3e-05,1.10394]
[1777656568277,39.35,78170.31,0.0,-0.98652,3e-05,1.09932]
[1777656573311,39.35,78169.54,0.0,-0.98658,3e-05,1.09408]
[1777656578345,39.35,78169.42,0.0,-0.98659,3e-05,1.09384]
[1777656583384,39.35,78173.21,0.0,-0.98648,3e-05,1.10125]
[1777656585402,39.35,78176.04,0.0,-0.9864,3e-05,1.10681]
[1777656588422,39.35,78182.14,0.0,-0.98623,3e-05,1.11886]
[1777656593462,39.35,78185.27,0.0,-0.98614,3e-05,1.12509]
[1777656594463,39.35,78193.6,0.0,-0.98591,3e-05,1.14179]
[1777656595471,39.35,78201.35,0.0,-0.98568,3e-05,1.1575]
[1777656596477,39.35,78207.02,0.0,-0.98552,3e-05,1.1691]
[1777656597485,39.35,78213.66,0.0,-0.98532,3e-05,1.18281]
[1777656599498,39.35,78220.71,0.0,-0.98511,3e-05,1.1975]
[1777656603527,39.35,78224.51,0.0,-0.985,3e-05,1.20547]
[1777656604537,39.35,78229.79,0.0,-0.98484,3e-05,1.21662]
[1777656609568,39.35,78224.89,0.0,-0.98499,3e-05,1.20627]
[1777656611584,39.35,78218.96,0.0,-0.98516,3e-05,1.19384]
[1777656612590,39.35,78214.4,0.0,-0.9853,3e-05,1.18434]
[1777656617624,39.35,78213.03,0.0,-0.98534,3e-05,1.1815]
[1777656622659,39.35,78213.3,0.0,-0.98533,3e-05,1.18206]
[1777656627696,39.35,78213.69,0.0,-0.98532,3e-05,1.18287]
[1777656632734,39.35,78214.67,0.0,-0.98534,3e-05,1.18097]
[1777656634552,39.35,78205.76,0.0,-0.9856,3e-05,1.16263]
[1777656636759,39.35,78200.21,0.0,-0.98576,3e-05,1.15131]
[1777656639587,39.35,78193.49,0.0,-0.98596,3e-05,1.13773]
[1777656644814,39.35,78190.3,0.0,-0.98605,3e-05,1.13133]
[1777656649848,39.35,78189.6,0.0,-0.98607,3e-05,1.12993]
[1777656654883,39.35,78194.52,0.0,-0.98593,3e-05,1.1398]
[1777656659919,39.35,78192.7,0.0,-0.98598,3e-05,1.13614]
[1777656663947,39.35,78184.29,0.0,-0.98622,3e-05,1.11934]
[1777656668982,39.35,78189.21,0.0,-0.98608,3e-05,1.12915]
[1777656674016,39.35,78190.25,0.0,-0.98605,3e-05,1.13123]
[1777656679053,39.35,78195.64,0.0,-0.98589,3e-05,1.14206]
[1777656680062,39.35,78185.79,0.0,-0.98617,3e-05,1.12232]
[1777656685093,39.35,78187.68,0.0,-0.98612,3e-05,1.12609]
[1777656690129,39.35,78188.47,0.0,-0.9861,3e-05,1.12767]
[1777656694157,39.35,78176.75,0.0,-0.98647,3e-05,1.10069]
[1777656699192,39.35,78174.81,0.0,-0.98653,3e-05,1.09689]
[1777656704227,39.35,78174.25,0.0,-0.98654,3e-05,1.09579]
[1777656709263,39.35,78171.79,0.0,-0.98661,3e-05,1.091]
[1777656714296,39.35,78169.27,0.0,-0.98668,3e-05,1.0861]
[1777656719332,39.35,78165.57,0.0,-0.98678,3e-05,1.07894]
[1777656724367,39.35,78164.27,0.0,-0.98681,3e-05,1.07643]
[1777656729402,39.35,78164.44,0.0,-0.98681,3e-05,1.07676]
[1777656732424,39.35,78169.92,0.0,-0.98666,3e-05,1.08736]
[1777656735445,39.35,78175.99,0.0,-0.98649,3e-05,1.0992]
[1777656740480,39.35,78179.97,0.0,-0.98638,3e-05,1.10702]
[1777656743501,39.35,78185.26,0.0,-0.98623,3e-05,1.11747]
[1777656748536,39.35,78182.68,0.0,-0.98631,3e-05,1.11236]
[1777656753571,39.35,78183.57,0.0,-0.98633,3e-05,1.11034]
[1777656758606,39.35,78185.15,0.0,-0.98628,3e-05,1.11346]
[1777656763642,39.35,78185.44,0.0,-0.98627,3e-05,1.11404]
[1777656764648,39.35,78179.37,0.0,-0.98644,3e-05,1.10207]
[1777656769685,39.35,78181.17,0.0,-0.98639,3e-05,1.10561]
[1777656774720,39.35,78182.09,0.0,-0.98637,3e-05,1.10742]
[1777656779755,39.35,78189.35,0.0,-0.98616,3e-05,1.1218]
[1777656785797,39.35,78190.35,0.0,-0.98614,3e-05,1.1238]
[1777656791842,39.35,78187.46,0.0,-0.98622,3e-05,1.11804]
[1777656796876,39.35,78189.12,0.0,-0.98617,3e-05,1.12135]
[1777656797880,39.35,78197.5,0.0,-0.98593,3e-05,1.13812]
[1777656802917,39.35,78206.22,0.0,-0.98568,3e-05,1.15579]
[1777656807950,39.35,78208.32,0.0,-0.98562,3e-05,1.16008]
[1777656812986,39.35,78207.39,0.0,-0.98569,3e-05,1.1543]
[1777656818021,39.35,78204.59,0.0,-0.98577,3e-05,1.1486]
[1777656822050,39.35,78199.27,0.0,-0.98593,3e-05,1.13785]
[1777656827084,39.35,78197.01,0.0,-0.98599,3e-05,1.1333]
[1777656832119,39.35,78197.18,0.0,-0.98599,3e-05,1.13364]
[1777656837155,39.35,78200.28,0.0,-0.9859,3e-05,1.13988]
[1777656842190,39.35,78198.81,0.0,-0.98594,3e-05,1.13692]
[1777656847225,39.35,78198.87,0.0,-0.98594,3e-05,1.13704]
[1777656852260,39.35,78198.83,0.0,-0.98594,3e-05,1.13696]
[1777656857295,39.35,78199.47,0.0,-0.98592,3e-05,1.13825]
[1777656862330,39.35,78201.38,0.0,-0.98587,3e-05,1.1421]
[1777656867365,39.35,78200.68,0.0,-0.98589,3e-05,1.14069]
[1777656872399,39.35,78201.85,0.0,-0.9859,3e-05,1.1392]
[1777656875423,39.35,78212.33,0.0,-0.98559,3e-05,1.16049]
[1777656881464,39.35,78215.04,0.0,-0.98552,3e-05,1.16605]
[1777656884485,39.35,78206.95,0.0,-0.98575,3e-05,1.14952]
[1777656885492,39.35,78203.08,0.0,-0.98586,3e-05,1.14168]
[1777656887513,39.35,78193.71,0.0,-0.98613,3e-05,1.12287]
[1777656888513,39.35,78192.75,0.0,-0.98616,3e-05,1.12096]
[1777656893550,39.35,78184.33,0.0,-0.9864,3e-05,1.10428]
[1777656894555,39.35,78183.08,0.0,-0.98643,3e-05,1.10183]
[1777656897577,39.35,78188.4,0.0,-0.98628,3e-05,1.11232]
[1777656903619,39.35,78187.29,0.0,-0.98631,3e-05,1.11012]
[1777656908654,39.35,78186.51,0.0,-0.98633,3e-05,1.10858]
[1777656910670,39.35,78193.02,0.0,-0.98615,3e-05,1.12149]
[1777656911677,39.35,78195.19,0.0,-0.98609,3e-05,1.12582]
[1777656916710,39.35,78195.58,0.0,-0.98608,3e-05,1.1266]
[1777656921746,39.35,78195.44,0.0,-0.98608,3e-05,1.12632]
[1777656926780,39.35,78189.62,0.0,-0.98625,3e-05,1.11474]
[1777656931815,39.35,78188.9,0.0,-0.98631,3e-05,1.10952]
[1777656933835,39.35,78193.98,0.0,-0.98617,3e-05,1.11959]
[1777656936856,39.35,78205.06,0.0,-0.98585,3e-05,1.14182]
[1777656941893,39.35,78203.53,0.0,-0.9859,3e-05,1.13873]
[1777656946930,39.35,78204.66,0.0,-0.98586,3e-05,1.14101]
[1777656951962,39.35,78202.97,0.0,-0.98591,3e-05,1.1376]
[1777656956997,39.35,78207.41,0.0,-0.98578,3e-05,1.14658]
[1777656960027,39.35,78215.83,0.0,-0.98554,3e-05,1.16376]
[1777656963040,39.35,78225.01,0.0,-0.98527,3e-05,1.18272]
[1777656966062,39.35,78230.55,0.0,-0.9851,3e-05,1.19428]
[1777656971929,39.35,78233.12,0.0,-0.98502,3e-05,1.19967]
[1777656977137,39.35,78233.82,0.0,-0.985,3e-05,1.20115]
[1777656979152,39.35,78228.72,0.0,-0.98516,3e-05,1.19045]
[1777656984253,39.35,78234.93,0.0,-0.98497,3e-05,1.20348]
[1777656989280,39.35,78234.13,0.0,-0.98499,3e-05,1.2018]
[1777656994316,39.35,78234.3,0.0,-0.98503,3e-05,1.19816]
[1777656999370,39.35,78245.84,0.0,-0.98468,3e-05,1.2226]
[1777657000376,39.35,78261.15,0.0,-0.9842,3e-05,1.25561]
[1777657003398,39.35,78268.98,0.0,-0.98395,3e-05,1.27277]
[1777657005435,39.35,78263.92,0.0,-0.98411,3e-05,1.26166]
[1777657007430,39.35,78269.4,0.0,-0.98394,3e-05,1.27369]
[1777657009444,39.35,78274.43,0.0,-0.98378,3e-05,1.28481]
[1777657011458,39.35,78281.2,0.0,-0.98355,3e-05,1.2999]
[1777657013472,39.35,78286.25,0.0,-0.98339,3e-05,1.31124]
[1777657015492,39.35,78291.68,0.0,-0.98321,3e-05,1.32352]
[1777657020524,39.35,78293.92,0.0,-0.98313,3e-05,1.32862]
[1777657025558,39.35,78287.77,0.0,-0.98334,3e-05,1.31467]
[1777657030595,39.35,78284.72,0.0,-0.98344,3e-05,1.3078]
[1777657033616,39.35,78297.55,0.0,-0.98301,3e-05,1.3369]
[1777657034624,39.35,78310.14,0.0,-0.98258,3e-05,1.36592]
[1777657036635,39.35,78323.44,0.0,-0.98212,4e-05,1.39701]
[1777657041670,39.34,78322.17,0.0,-0.98217,4e-05,1.39358]
[1777657042677,39.34,78316.18,0.0,-0.98238,3e-05,1.3794]
[1777657044693,39.34,78312.81,0.0,-0.9825,3e-05,1.37142]
[1777657048726,39.34,78319.38,0.0,-0.98227,3e-05,1.38662]
[1777657051741,39.34,78323.21,0.0,-0.9822,4e-05,1.39112]
[1777657052747,39.34,78322.78,0.0,-0.98221,4e-05,1.38995]
[1777657054762,39.34,78329.52,0.0,-0.98198,4e-05,1.40584]
[1777657055770,39.34,78329.97,0.0,-0.98196,4e-05,1.40673]
[1777657056776,39.34,78339.18,0.0,-0.98163,4e-05,1.42868]
[1777657057782,39.34,78349.13,0.0,-0.98127,4e-05,1.45266]
[1777657058820,39.33,78354.29,0.0,-0.98109,4e-05,1.46511]
[1777657059825,39.33,78372.6,0.0,-0.9804,4e-05,1.51041]
[1777657061827,39.31,78371.48,0.0,-0.98049,4e-05,1.50448]
[1777657066861,39.3,78377.43,0.0,-0.98031,4e-05,1.5167]
[1777657067876,39.3,78380.78,0.0,-0.98018,4e-05,1.52518]
[1777657071899,39.3,78374.83,0.0,-0.98041,4e-05,1.51015]
[1777657076933,39.3,78366.57,0.0,-0.98072,4e-05,1.48948]
[1777657077940,39.3,78374.09,0.0,-0.98044,4e-05,1.50829]
[1777657080961,39.3,78385.5,0.0,-0.98,4e-05,1.53718]
[1777657081968,39.3,78402.92,0.0,-0.97931,4e-05,1.58209]
[1777657082976,39.3,78410.2,0.0,-0.97902,4e-05,1.60115]
[1777657084989,39.3,78402.88,0.0,-0.97931,4e-05,1.58199]
[1777657085996,39.3,78396.31,0.0,-0.97957,4e-05,1.56494]
[1777657087002,39.3,78406.51,0.0,-0.97917,4e-05,1.59147]
[1777657088010,39.3,78410.28,0.0,-0.97902,4e-05,1.60137]
[1777657090029,39.3,78412.59,0.0,-0.97892,4e-05,1.60745]
[1777657095060,39.3,78412.69,0.0,-0.97892,4e-05,1.60771]
[1777657098086,39.3,78419.2,0.0,-0.97865,4e-05,1.62496]
[1777657099097,39.3,78427.77,0.0,-0.9783,4e-05,1.64787]
[1777657100099,39.3,78447.63,0.0,-0.97746,4e-05,1.7019]
[1777657101110,39.3,78458.81,0.0,-0.97698,4e-05,1.73289]
[1777657102114,39.3,78464.13,0.0,-0.97674,4e-05,1.74779]
[1777657103123,39.3,78476.57,0.0,-0.97619,4e-05,1.78298]
[1777657104128,39.3,78482.42,0.0,-0.97593,5e-05,1.79972]
[1777657108158,39.3,78476.3,0.0,-0.9762,4e-05,1.78221]
[1777657109163,39.3,78466.1,0.0,-0.97666,4e-05,1.75332]
[1777657110172,39.3,78447.59,0.0,-0.97746,4e-05,1.70179]
[1777657111182,39.3,78440.29,0.0,-0.97784,4e-05,1.67683]
[1777657112184,39.3,78428.54,0.0,-0.97833,4e-05,1.64505]
[1777657114198,39.3,78436.11,0.0,-0.97801,4e-05,1.66548]
[1777657117222,39.3,78446.56,0.0,-0.97757,4e-05,1.69398]
[1777657118229,39.3,78449.5,0.0,-0.97744,4e-05,1.70206]
[1777657121252,39.3,78443.93,0.0,-0.97768,4e-05,1.68677]
[1777657124272,39.3,78423.61,0.0,-0.97853,4e-05,1.63186]
[1777657125277,39.3,78415.31,0.0,-0.97887,4e-05,1.60981]
[1777657130313,39.3,78418.65,0.0,-0.97874,4e-05,1.61866]
[1777657135347,39.3,78414.32,0.0,-0.97891,4e-05,1.6072]
[1777657139143,39.3,78422.46,0.0,-0.97858,4e-05,1.62879]
[1777657140382,39.3,78431.22,0.0,-0.97822,4e-05,1.65226]
[1777657142397,39.3,78446.37,0.0,-0.97758,4e-05,1.69346]
[1777657143404,39.3,78454.95,0.0,-0.97721,4e-05,1.71713]
[1777657144410,39.3,78456.81,0.0,-0.97713,4e-05,1.72229]
[1777657147432,39.3,78461.65,0.0,-0.97692,4e-05,1.73578]
[1777657149213,39.3,78454.43,0.0,-0.97723,4e-05,1.71569]
[1777657153478,39.3,78452.01,0.0,-0.97733,4e-05,1.70899]
[1777657154481,39.3,78455.84,0.0,-0.97717,4e-05,1.7196]
[1777657159283,39.3,78474.93,0.0,-0.97633,4e-05,1.7732]
[1777657162540,39.3,78472.79,0.0,-0.97642,4e-05,1.76713]
[1777657165562,39.3,78467.04,0.0,-0.97668,4e-05,1.7509]
[1777657167576,39.3,78461.11,0.0,-0.97694,4e-05,1.73427]
[1777657172609,39.3,78456.58,0.0,-0.9772,4e-05,1.71663]
[1777657174624,39.3,78450.29,0.0,-0.97747,4e-05,1.69925]
[1777657177647,39.3,78455.98,0.0,-0.97723,4e-05,1.71497]
[1777657179659,39.3,78464.57,0.0,-0.97685,4e-05,1.7389]
[1777657184694,39.3,78465.48,0.0,-0.97681,4e-05,1.74145]
[1777657189732,39.3,78464.04,0.0,-0.97687,4e-05,1.73742]
[1777657192750,39.3,78469.61,0.0,-0.97663,4e-05,1.75305]
[1777657195774,39.3,78475.2,0.0,-0.97638,4e-05,1.76886]
[1777657200807,39.3,78480.99,0.0,-0.97612,5e-05,1.78533]
[1777657205841,39.3,78480.41,0.0,-0.97615,5e-05,1.78368]
[1777657210878,39.28,78479.59,0.0,-0.97622,4e-05,1.77897]
[1777657215911,39.26,78479.48,0.0,-0.97629,4e-05,1.77479]
[1777657218933,39.25,78482.77,0.0,-0.97619,5e-05,1.78106]
[1777657224980,39.22,78482.11,0.0,-0.97629,4e-05,1.77454]
[1777657230016,39.2,78482.9,0.0,-0.97632,4e-05,1.773]
[1777657234044,39.18,78491.83,0.0,-0.97603,5e-05,1.79041]
[1777657235051,39.18,78494.29,0.0,-0.97593,5e-05,1.7967]
[1777657239086,39.16,78487.71,0.0,-0.97628,5e-05,1.77471]
[1777657241094,39.15,78477.27,0.0,-0.97678,4e-05,1.74291]
[1777657242100,39.14,78483.17,0.0,-0.97653,4e-05,1.75886]
[1777657247135,39.12,78482.87,0.0,-0.9766,4e-05,1.75441]
[1777657249151,39.12,78496.12,0.0,-0.97601,5e-05,1.79151]
[1777657250158,39.11,78510.97,0.0,-0.97535,5e-05,1.83296]
[1777657251166,39.11,78519.42,0.0,-0.97496,5e-05,1.85781]
[1777657252171,39.1,78522.77,0.0,-0.97483,5e-05,1.8659]
[1777657257207,39.08,78521.85,0.0,-0.97495,5e-05,1.85858]
[1777657258212,39.07,78526.98,0.0,-0.97472,5e-05,1.87287]
[1777657262241,39.05,78520.93,0.0,-0.97506,5e-05,1.85124]
[1777657267276,39.03,78515.15,0.0,-0.97541,5e-05,1.82981]
[1777657268284,39.02,78505.9,0.0,-0.97585,5e-05,1.80205]
[1777657273317,39.0,78511.28,0.0,-0.97566,5e-05,1.81365]
[1777657278352,38.98,78512.58,0.0,-0.97567,5e-05,1.81328]
[1777657283391,38.96,78509.68,0.0,-0.97586,5e-05,1.80159]
[1777657285404,38.95,78491.42,0.0,-0.97672,4e-05,1.7469]
[1777657287418,38.94,78483.76,0.0,-0.97708,4e-05,1.72391]
[1777657292458,38.92,78478.84,0.0,-0.9774,4e-05,1.70251]
[1777657293464,38.92,78473.9,0.0,-0.97762,4e-05,1.68816]
[1777657295478,38.92,78466.98,0.0,-0.97792,4e-05,1.66909]
[1777657300297,38.92,78460.61,0.0,-0.97819,4e-05,1.65168]
[1777657305554,38.92,78458.5,0.0,-0.97828,4e-05,1.64595]
[1777657308569,38.92,78449.77,0.0,-0.97864,4e-05,1.62237]
[1777657310367,38.92,78451.98,0.0,-0.97855,4e-05,1.62832]
[1777657314610,38.92,78457.73,0.0,-0.97831,4e-05,1.64386]
[1777657320437,38.92,78455.69,0.0,-0.9784,4e-05,1.63833]
[1777657324682,38.92,78450.14,0.0,-0.97864,4e-05,1.62285]
[1777657327701,38.91,78444.57,0.0,-0.97889,4e-05,1.60646]
[1777657328708,38.91,78438.92,0.0,-0.97913,4e-05,1.59099]
[1777657330724,38.9,78445.19,0.0,-0.97888,4e-05,1.60717]
[1777657335757,38.89,78443.98,0.0,-0.97897,4e-05,1.60104]
[1777657340794,38.87,78442.15,0.0,-0.97909,4e-05,1.59379]
[1777657346838,38.86,78441.32,0.0,-0.97916,4e-05,1.58928]
[1777657351873,38.77,78435.09,0.0,-0.97969,4e-05,1.5535]
[1777657355909,38.76,78428.6,0.0,-0.97997,4e-05,1.53511]
[1777657357922,38.76,78421.92,0.0,-0.98025,4e-05,1.51723]
[1777657359929,38.76,78427.71,0.0,-0.98003,4e-05,1.53143]
[1777657362950,38.75,78432.77,0.0,-0.97985,4e-05,1.54346]
[1777657367986,38.74,78428.01,0.0,-0.98006,4e-05,1.52934]
[1777657373022,38.73,78428.42,0.0,-0.98007,4e-05,1.52873]
[1777657375035,38.72,78429.68,0.0,-0.98003,4e-05,1.5313]
[1777657378060,38.72,78423.61,0.0,-0.98028,4e-05,1.51498]
[1777657382085,38.71,78423.97,0.0,-0.98029,4e-05,1.5143]
[1777657387120,38.7,78420.99,0.0,-0.98043,4e-05,1.50515]
[1777657391153,38.7,78422.28,0.0,-0.98039,4e-05,1.5076]
[1777657392162,38.69,78429.55,0.0,-0.98012,4e-05,1.52569]
[1777657393167,38.69,78432.68,0.0,-0.98,4e-05,1.53346]
[1777657396187,38.69,78424.85,0.0,-0.98032,4e-05,1.51229]
[1777657398202,38.68,78416.94,0.0,-0.98064,4e-05,1.49155]
[1777657400216,38.68,78413.97,0.0,-0.98076,4e-05,1.48351]
[1777657405250,38.67,78419.11,0.0,-0.98059,4e-05,1.49497]
[1777657410288,38.66,78419.67,0.0,-0.98058,4e-05,1.49534]
[1777657415323,38.65,78421.01,0.0,-0.98061,4e-05,1.49279]
[1777657420358,38.65,78423.11,0.0,-0.98055,4e-05,1.49656]
[1777657425393,38.64,78431.51,0.0,-0.98024,4e-05,1.51665]
[1777657430427,38.63,78432.72,0.0,-0.98022,4e-05,1.51824]
[1777657435463,38.62,78434.3,0.0,-0.98018,4e-05,1.52074]
[1777657440498,38.61,78433.1,0.0,-0.98025,4e-05,1.5164]
[1777657444527,38.6,78427.58,0.0,-0.98048,4e-05,1.50105]
[1777657449561,38.59,78430.82,0.0,-0.98038,4e-05,1.50764]
[1777657451574,38.59,78425.49,0.0,-0.98059,4e-05,1.49374]
[1777657456610,38.58,78421.35,0.0,-0.98078,4e-05,1.4817]
[1777657459631,38.58,78415.12,0.0,-0.98102,4e-05,1.46531]
[1777657460639,38.58,78406.71,0.0,-0.98134,4e-05,1.44414]
[1777657465673,38.57,78404.0,0.0,-0.98146,4e-05,1.43661]
[1777657470708,38.57,78401.96,0.0,-0.98154,4e-05,1.4308]
[1777657475743,38.56,78402.37,0.0,-0.9816,4e-05,1.42661]
[1777657480778,38.56,78403.14,0.0,-0.98158,4e-05,1.42783]
[1777657485813,38.56,78405.57,0.0,-0.9815,4e-05,1.43312]
[1777657490848,38.55,78407.69,0.0,-0.98143,4e-05,1.43765]
[1777657495883,38.55,78410.04,0.0,-0.98134,4e-05,1.44331]
[1777657500918,38.55,78409.96,0.0,-0.98135,4e-05,1.44311]
[1777657501925,38.55,78416.97,0.0,-0.98108,4e-05,1.4606]
[1777657503938,38.55,78413.65,0.0,-0.98121,4e-05,1.4523]
[1777657504947,38.55,78411.02,0.0,-0.98131,4e-05,1.44575]
[1777657509980,38.55,78408.35,0.0,-0.98141,4e-05,1.43912]
[1777657513002,38.55,78400.59,0.0,-0.9817,4e-05,1.41999]
[1777657517030,38.55,78385.74,0.0,-0.98224,4e-05,1.38392]
[1777657522065,38.55,78384.3,0.0,-0.98229,4e-05,1.38046]
[1777657527100,38.55,78381.76,0.0,-0.98238,4e-05,1.37437]
[1777657532135,38.55,78380.36,0.0,-0.98248,4e-05,1.36664]
[1777657537169,38.55,78377.67,0.0,-0.98258,4e-05,1.36025]
[1777657542205,38.55,78378.33,0.0,-0.98255,4e-05,1.36181]
[1777657548248,38.55,78379.16,0.0,-0.98252,4e-05,1.36379]
[1777657553282,38.55,78375.47,0.0,-0.98265,4e-05,1.35503]
[1777657558318,38.55,78378.57,0.0,-0.98254,4e-05,1.36238]
[1777657563352,38.55,78377.63,0.0,-0.98258,4e-05,1.36015]
[1777657565365,38.55,78372.21,0.0,-0.98277,4e-05,1.34733]
[1777657566373,38.55,78373.12,0.0,-0.98274,4e-05,1.34948]
[1777657569395,38.55,78384.37,0.0,-0.98234,4e-05,1.37623]
[1777657570401,38.55,78400.83,0.0,-0.98174,4e-05,1.41609]
[1777657571408,38.55,78402.44,0.0,-0.98168,4e-05,1.42004]
[1777657576444,38.55,78402.27,0.0,-0.98169,4e-05,1.41962]
[1777657581481,38.55,78403.33,0.0,-0.98165,4e-05,1.42222]
[1777657586514,38.55,78404.23,0.0,-0.98162,4e-05,1.42444]
[1777657591550,38.55,78402.82,0.0,-0.98172,4e-05,1.41648]
[1777657596586,38.55,78405.44,0.0,-0.98163,4e-05,1.42291]
[1777657601621,38.55,78405.71,0.0,-0.98162,4e-05,1.42358]
[1777657606656,38.55,78403.66,0.0,-0.98169,4e-05,1.41854]
[1777657611690,38.55,78408.24,0.0,-0.98152,4e-05,1.42981]
[1777657614711,38.55,78414.42,0.0,-0.98129,4e-05,1.44513]
[1777657619746,38.55,78416.65,0.0,-0.98121,4e-05,1.45068]
[1777657624782,38.55,78417.39,0.0,-0.98118,4e-05,1.45253]
[1777657629817,38.55,78419.8,0.0,-0.98109,4e-05,1.45856]
[1777657634852,38.55,78420.05,0.0,-0.98108,4e-05,1.45919]
[1777657639886,38.55,78421.33,0.0,-0.98103,4e-05,1.4624]
[1777657644921,38.55,78421.12,0.0,-0.98104,4e-05,1.46187]
[1777657648730,38.55,78414.83,0.0,-0.98128,4e-05,1.44615]
[1777657649960,38.55,78403.48,0.0,-0.9817,4e-05,1.4181]
[1777657650967,38.55,78404.24,0.0,-0.98167,4e-05,1.41997]
[1777657656006,38.55,78398.08,0.0,-0.98195,4e-05,1.40044]
[1777657661038,38.55,78394.12,0.0,-0.9821,4e-05,1.39085]
[1777657662043,38.55,78386.09,0.0,-0.98239,4e-05,1.37154]
[1777657663051,38.55,78382.34,0.0,-0.98252,4e-05,1.3626]
[1777657666073,38.55,78387.71,0.0,-0.98233,4e-05,1.37542]
[1777657670100,38.55,78393.96,0.0,-0.9821,4e-05,1.39046]
[1777657675135,38.55,78392.93,0.0,-0.98214,4e-05,1.38797]
[1777657680171,38.55,78394.11,0.0,-0.9821,4e-05,1.39082]
[1777657682184,38.55,78389.61,0.0,-0.98226,4e-05,1.37998]
[1777657683191,38.55,78382.94,0.0,-0.9825,4e-05,1.36402]
[1777657688225,38.55,78380.75,0.0,-0.98258,4e-05,1.35882]
[1777657693261,38.55,78387.37,0.0,-0.98234,4e-05,1.3746]
[1777657698296,38.55,78388.28,0.0,-0.98231,4e-05,1.37679]
[1777657703331,38.55,78389.88,0.0,-0.98225,4e-05,1.38063]
[1777657708366,38.55,78389.84,0.0,-0.98225,4e-05,1.38053]
[1777657713406,38.55,78391.14,0.0,-0.98226,4e-05,1.37924]
[1777657718436,38.55,78388.15,0.0,-0.98237,4e-05,1.37207]
[1777657723472,38.55,78387.25,0.0,-0.9824,4e-05,1.36991]
[1777657728511,38.55,78383.75,0.0,-0.98252,4e-05,1.36157]
[1777657731531,38.55,78389.23,0.0,-0.98233,4e-05,1.37465]
[1777657736563,38.55,78387.11,0.0,-0.9824,4e-05,1.36958]
[1777657742605,38.55,78383.46,0.0,-0.98253,4e-05,1.36088]
[1777657747640,38.55,78383.76,0.0,-0.98252,4e-05,1.36159]
[1777657749654,38.55,78394.66,0.0,-0.98213,4e-05,1.38771]
[1777657750663,38.55,78400.05,0.0,-0.98194,4e-05,1.40077]
[1777657755695,38.55,78400.92,0.0,-0.9819,4e-05,1.40289]
[1777657760731,38.55,78404.33,0.0,-0.98178,4e-05,1.41121]
[1777657765766,38.55,78406.56,0.0,-0.9817,4e-05,1.41667]
[1777657768787,38.55,78413.3,0.0,-0.98145,4e-05,1.43328]
[1777657769794,38.55,78413.99,0.0,-0.98142,4e-05,1.43498]
[1777657773822,38.55,78421.17,0.0,-0.98121,4e-05,1.44829]
[1777657774829,38.55,78428.18,0.0,-0.98094,4e-05,1.46586]
[1777657776846,38.55,78420.97,0.0,-0.98121,4e-05,1.44779]
[1777657777851,38.55,78421.78,0.0,-0.98118,4e-05,1.44981]
[1777657782886,38.55,78421.26,0.0,-0.9812,4e-05,1.44851]
[1777657787920,38.55,78423.78,0.0,-0.98111,4e-05,1.45481]
[1777657792955,38.55,78422.67,0.0,-0.98115,4e-05,1.45203]
[1777657797992,38.55,78422.8,0.0,-0.98115,4e-05,1.45236]
[1777657803032,38.55,78422.78,0.0,-0.98115,4e-05,1.45231]
[1777657808067,38.55,78421.55,0.0,-0.98119,4e-05,1.44924]
[1777657811089,38.55,78415.71,0.0,-0.98141,4e-05,1.43471]
[1777657816123,38.55,78414.59,0.0,-0.98145,4e-05,1.43194]
[1777657821158,38.55,78417.74,0.0,-0.98134,4e-05,1.43975]
[1777657823173,38.55,78423.37,0.0,-0.98112,4e-05,1.45379]
[1777657826193,38.55,78415.9,0.0,-0.98141,4e-05,1.43518]
[1777657831229,38.55,78415.07,0.0,-0.98149,4e-05,1.42859]
[1777657836265,38.55,78415.4,0.0,-0.98148,4e-05,1.42941]
[1777657842306,38.55,78418.2,0.0,-0.98138,4e-05,1.43634]
[1777657847341,38.55,78416.56,0.0,-0.98144,4e-05,1.43228]
[1777657852377,38.55,78416.11,0.0,-0.98145,4e-05,1.43117]
[1777657857413,38.55,78417.37,0.0,-0.98141,4e-05,1.43429]
[1777657862465,38.55,78417.16,0.0,-0.98141,4e-05,1.43377]
[1777657864461,38.55,78411.03,0.0,-0.98164,4e-05,1.41864]
[1777657866474,38.55,78416.13,0.0,-0.98145,4e-05,1.43122]
[1777657869496,38.55,78420.78,0.0,-0.98128,4e-05,1.44276]
[1777657870507,38.55,78426.77,0.0,-0.98105,4e-05,1.45773]
[1777657871514,38.55,78431.9,0.0,-0.98086,4e-05,1.47064]
[1777657873523,38.55,78436.64,0.0,-0.98067,4e-05,1.48265]
[1777657878559,38.55,78436.79,0.0,-0.98067,4e-05,1.48303]
[1777657883630,38.55,78436.81,0.0,-0.98067,4e-05,1.48308]
[1777657885609,38.55,78443.29,0.0,-0.98041,4e-05,1.49963]
[1777657886621,38.55,78439.97,0.0,-0.98054,4e-05,1.49113]
[1777657888631,38.55,78426.66,0.0,-0.98106,4e-05,1.45745]
[1777657889638,38.55,78419.25,0.0,-0.98134,4e-05,1.43895]
[1777657890644,38.55,78416.32,0.0,-0.98145,4e-05,1.43169]
[1777657891651,38.55,78410.6,0.0,-0.98171,4e-05,1.41308]
[1777657893667,38.55,78406.88,0.0,-0.98185,4e-05,1.40398]
[1777657896687,38.55,78405.69,0.0,-0.98189,4e-05,1.40108]
[1777657901723,38.55,78408.82,0.0,-0.98178,4e-05,1.40872]
[1777657906757,38.55,78413.52,0.0,-0.98161,4e-05,1.42025]
[1777657911793,38.55,78413.62,0.0,-0.9816,4e-05,1.4205]
[1777657913810,38.55,78421.57,0.0,-0.98131,4e-05,1.44017]
[1777657914815,38.55,78431.39,0.0,-0.98093,4e-05,1.46475]
[1777657915820,38.55,78428.04,0.0,-0.98106,4e-05,1.45633]
[1777657918907,38.55,78434.37,0.0,-0.98082,4e-05,1.47227]
[1777657919908,38.55,78436.6,0.0,-0.98073,4e-05,1.47792]
[1777657920916,38.55,78442.26,0.0,-0.98051,4e-05,1.49233]
[1777657922931,38.55,78447.82,0.0,-0.98029,4e-05,1.50659]
[1777657925958,38.55,78455.5,0.0,-0.97999,4e-05,1.52646]
[1777657927971,38.55,78460.91,0.0,-0.97977,4e-05,1.54057]
[1777657933009,38.55,78463.24,0.0,-0.97968,4e-05,1.54668]
[1777657938040,38.55,78462.93,0.0,-0.97969,4e-05,1.54586]
[1777657941066,38.55,78468.53,0.0,-0.97946,4e-05,1.56062]
[1777657946101,38.55,78463.72,0.0,-0.97966,4e-05,1.54794]
[1777657951139,38.55,78463.06,0.0,-0.97975,4e-05,1.54145]
[1777657953156,38.55,78469.57,0.0,-0.97948,4e-05,1.55858]
[1777657955166,38.55,78476.19,0.0,-0.97921,4e-05,1.57614]
[1777657960201,38.55,78472.94,0.0,-0.97934,4e-05,1.5675]
[1777657965237,38.55,78476.13,0.0,-0.97921,4e-05,1.57598]
[1777657968261,38.55,78469.41,0.0,-0.97949,4e-05,1.55815]
[1777657970999,38.55,78475.19,0.0,-0.97925,4e-05,1.57348]
[1777657975316,38.55,78453.77,0.0,-0.98012,4e-05,1.51725]
[1777657981071,38.55,78448.28,0.0,-0.98034,4e-05,1.50252]
[1777657982365,38.54,78442.67,0.0,-0.98057,4e-05,1.48791]
[1777657987401,38.54,78443.2,0.0,-0.98056,4e-05,1.48805]
[1777657992434,38.53,78439.52,0.0,-0.98073,4e-05,1.47748]
[1777657996470,38.52,78430.9,0.0,-0.98107,4e-05,1.45485]
[1777657997470,38.52,78442.73,0.0,-0.98062,4e-05,1.48452]
[1777657998480,38.52,78459.63,0.0,-0.97996,4e-05,1.52773]
[1777658002523,38.52,78483.5,0.0,-0.97898,4e-05,1.59087]
[1777658004535,38.52,78489.45,0.0,-0.97874,4e-05,1.6069]
[1777658008563,38.52,78482.75,0.0,-0.97902,4e-05,1.58885]
[1777658013603,38.52,78487.21,0.0,-0.97889,4e-05,1.59599]
[1777658016625,38.52,78491.44,0.0,-0.97871,4e-05,1.60741]
[1777658017632,38.52,78497.15,0.0,-0.97847,4e-05,1.62292]
[1777658018639,38.52,78504.31,0.0,-0.97817,4e-05,1.64254]
[1777658019648,38.52,78515.27,0.0,-0.97769,4e-05,1.67291]
[1777658021660,38.52,78520.43,0.0,-0.97746,4e-05,1.68735]
[1777658023674,38.52,78514.82,0.0,-0.97771,4e-05,1.67165]
[1777658024685,38.52,78511.2,0.0,-0.97787,4e-05,1.66158]
[1777658025688,38.52,78503.89,0.0,-0.97819,4e-05,1.64081]
[1777658026695,38.52,78498.27,0.0,-0.97844,4e-05,1.62487]
[1777658028709,38.48,78482.86,0.0,-0.97917,4e-05,1.5778]
[1777658029717,38.48,78474.41,0.0,-0.97953,4e-05,1.55492]
[1777658030726,38.48,78475.42,0.0,-0.97949,4e-05,1.55721]
[1777658035760,38.47,78477.69,0.0,-0.97943,4e-05,1.56128]
[1777658040795,38.46,78469.51,0.0,-0.97979,4e-05,1.53777]
[1777658041800,38.45,78470.96,0.0,-0.97974,4e-05,1.54122]
[1777658042808,38.45,78457.46,0.0,-0.98028,4e-05,1.50571]
[1777658043815,38.45,78452.6,0.0,-0.98048,4e-05,1.49291]
[1777658044824,38.45,78453.4,0.0,-0.98045,4e-05,1.4947]
[1777658049857,38.44,78458.65,0.0,-0.98026,4e-05,1.50716]
[1777658051874,38.44,78457.79,0.0,-0.9803,4e-05,1.50438]
[1777658056909,38.43,78455.79,0.0,-0.98041,4e-05,1.49759]
[1777658058936,38.43,78466.33,0.0,-0.98,4e-05,1.52434]
[1777658062953,38.43,78471.55,0.0,-0.97979,4e-05,1.538]
[1777658063959,38.43,78476.95,0.0,-0.97957,4e-05,1.55222]
[1777658068994,38.43,78474.18,0.0,-0.97968,4e-05,1.54491]
[1777658074029,38.43,78474.66,0.0,-0.97972,4e-05,1.54141]
[1777658079064,38.43,78475.04,0.0,-0.97971,4e-05,1.54241]
[1777658084100,38.43,78477.35,0.0,-0.97961,4e-05,1.5485]
[1777658089134,38.43,78478.2,0.0,-0.97958,4e-05,1.55074]
[1777658094171,38.43,78478.82,0.0,-0.97955,4e-05,1.55238]
[1777658099205,38.43,78481.15,0.0,-0.97946,4e-05,1.55855]
[1777658101219,38.43,78482.64,0.0,-0.9794,4e-05,1.56251]
[1777658106253,38.43,78487.61,0.0,-0.97919,4e-05,1.57576]
[1777658108269,38.43,78481.32,0.0,-0.97945,4e-05,1.559]
[1777658110282,38.43,78480.47,0.0,-0.97949,4e-05,1.55675]
[1777658115317,38.43,78482.11,0.0,-0.97942,4e-05,1.5611]
[1777658120353,38.43,78482.93,0.0,-0.97938,4e-05,1.56328]
[1777658125386,38.43,78482.68,0.0,-0.9794,4e-05,1.56262]
[1777658127402,38.43,78490.25,0.0,-0.97908,4e-05,1.58284]
[1777658132133,38.43,78483.33,0.0,-0.97943,4e-05,1.55954]
[1777658137470,38.43,78480.56,0.0,-0.97954,4e-05,1.55219]
[1777658142506,38.43,78479.59,0.0,-0.97958,4e-05,1.54963]
[1777658144520,38.42,78474.11,0.0,-0.97981,4e-05,1.53487]
[1777658149554,38.41,78474.6,0.0,-0.97982,4e-05,1.53425]
[1777658154590,38.41,78477.29,0.0,-0.97973,4e-05,1.54004]
[1777658158619,38.4,78483.15,0.0,-0.97952,4e-05,1.55389]
[1777658159626,38.4,78488.99,0.0,-0.97928,4e-05,1.56942]
[1777658160633,38.39,78488.8,0.0,-0.97929,4e-05,1.56855]
[1777658165668,38.38,78487.52,0.0,-0.97937,4e-05,1.56331]
[1777658170705,38.37,78488.02,0.0,-0.97938,4e-05,1.56286]
[1777658172418,38.37,78496.74,0.0,-0.97902,4e-05,1.58621]
[1777658176749,38.37,78505.75,0.0,-0.97864,4e-05,1.61061]
[1777658180774,38.37,78516.81,0.0,-0.97816,4e-05,1.64096]
[1777658184801,38.37,78522.1,0.0,-0.97793,4e-05,1.65562]
[1777658189836,38.37,78525.33,0.0,-0.97779,4e-05,1.66462]
[1777658192857,38.37,78529.09,0.0,-0.97769,4e-05,1.67013]
[1777658197892,38.37,78531.31,0.0,-0.97759,4e-05,1.67635]
[1777658202938,38.37,78530.88,0.0,-0.97761,4e-05,1.67515]
[1777658204952,38.37,78538.77,0.0,-0.97726,4e-05,1.6974]
[1777658206967,38.37,78546.95,0.0,-0.97689,5e-05,1.72071]
[1777658207975,38.37,78549.73,0.0,-0.97677,5e-05,1.72868]
[1777658213009,38.37,78547.24,0.0,-0.97688,5e-05,1.72154]
[1777658218047,38.37,78544.93,0.0,-0.97699,5e-05,1.71493]
[1777658220061,38.37,78541.19,0.0,-0.97715,4e-05,1.70427]
[1777658223082,38.37,78548.31,0.0,-0.97683,5e-05,1.7246]
[1777658225100,38.37,78543.12,0.0,-0.97707,5e-05,1.70977]
[1777658226104,38.37,78536.01,0.0,-0.97739,4e-05,1.68959]
[1777658230133,38.37,78544.14,0.0,-0.97702,5e-05,1.71267]
[1777658235168,38.37,78538.89,0.0,-0.97726,4e-05,1.69774]
[1777658240204,38.37,78534.56,0.0,-0.97745,4e-05,1.6855]
[1777658245238,38.37,78536.2,0.0,-0.97738,4e-05,1.69013]
[1777658250274,38.37,78533.57,0.0,-0.97749,4e-05,1.68271]
[1777658255309,38.37,78532.69,0.0,-0.9776,4e-05,1.6752]
[1777658257323,38.37,78539.46,0.0,-0.9773,4e-05,1.69429]
[1777658262359,38.37,78539.0,0.0,-0.97732,4e-05,1.69299]
[1777658267400,38.37,78543.49,0.0,-0.97712,4e-05,1.70573]
[1777658272434,38.37,78545.28,0.0,-0.97704,5e-05,1.71083]
[1777658277470,38.37,78543.52,0.0,-0.97711,4e-05,1.70582]
[1777658282505,38.37,78540.4,0.0,-0.97725,4e-05,1.69695]
[1777658287540,38.37,78542.49,0.0,-0.97716,4e-05,1.70289]
[1777658292580,38.37,78542.09,0.0,-0.97718,4e-05,1.70175]
[1777658295598,38.37,78549.74,0.0,-0.97683,5e-05,1.72359]
[1777658296604,38.37,78555.22,0.0,-0.97658,5e-05,1.73936]
[1777658299627,38.37,78559.97,0.0,-0.97636,5e-05,1.75312]
[1777658304661,38.37,78558.07,0.0,-0.97645,5e-05,1.74761]
[1777658309698,38.37,78552.98,0.0,-0.97669,5e-05,1.7329]
[1777658311713,38.37,78545.27,0.0,-0.9771,5e-05,1.70571]
[1777658313431,38.37,78519.66,0.0,-0.97823,4e-05,1.63395]
[1777658318762,38.37,78513.57,0.0,-0.97849,4e-05,1.61722]
[1777658319769,38.37,78513.09,0.0,-0.97851,4e-05,1.61591]
[1777658324803,38.37,78516.44,0.0,-0.97837,4e-05,1.62509]
[1777658326818,38.37,78524.28,0.0,-0.97803,4e-05,1.64672]
[1777658327824,38.37,78531.08,0.0,-0.97773,4e-05,1.66566]
[1777658328832,38.37,78531.75,0.0,-0.9777,4e-05,1.66754]
[1777658333867,38.37,78532.27,0.0,-0.97768,4e-05,1.66899]
[1777658334875,38.37,78526.2,0.0,-0.97795,4e-05,1.65205]
[1777658335881,38.37,78527.03,0.0,-0.97791,4e-05,1.65436]
[1777658336888,38.37,78521.55,0.0,-0.97815,4e-05,1.63916]
[1777658337895,38.37,78518.64,0.0,-0.97827,4e-05,1.63113]
[1777658343642,38.37,78515.37,0.0,-0.97841,4e-05,1.62215]
[1777658345951,38.37,78510.13,0.0,-0.97864,4e-05,1.60783]
[1777658346959,38.37,78510.85,0.0,-0.97861,4e-05,1.60979]
[1777658351993,38.37,78513.17,0.0,-0.97851,4e-05,1.61612]
[1777658356021,38.37,78519.38,0.0,-0.97824,4e-05,1.63317]
[1777658361057,38.37,78519.28,0.0,-0.97825,4e-05,1.6329]
[1777658366093,38.37,78518.25,0.0,-0.97829,4e-05,1.63006]
[1777658371127,38.37,78521.08,0.0,-0.97823,4e-05,1.6329]
[1777658374148,38.37,78527.94,0.0,-0.97793,4e-05,1.6519]
[1777658376161,38.37,78529.09,0.0,-0.97788,4e-05,1.6551]
[1777658381198,38.37,78527.7,0.0,-0.97794,4e-05,1.65123]
[1777658386237,38.37,78524.68,0.0,-0.97808,4e-05,1.64285]
[1777658391267,38.37,78523.69,0.0,-0.97812,4e-05,1.64011]
[1777658396302,38.37,78522.06,0.0,-0.97819,4e-05,1.6356]
[1777658401337,38.37,78518.92,0.0,-0.97832,4e-05,1.62695]
[1777658402344,38.37,78530.45,0.0,-0.97782,4e-05,1.65889]
[1777658403353,38.37,78537.81,0.0,-0.9775,4e-05,1.67952]
[1777658406372,38.37,78544.3,0.0,-0.97721,4e-05,1.69787]
[1777658407379,38.37,78539.19,0.0,-0.97744,4e-05,1.68341]
[1777658408385,38.37,78538.4,0.0,-0.97747,4e-05,1.68118]
[1777658413421,38.37,78537.01,0.0,-0.97753,4e-05,1.67727]
[1777658418456,38.37,78538.11,0.0,-0.97749,4e-05,1.68036]
[1777658423494,38.37,78538.09,0.0,-0.97749,4e-05,1.68031]
[1777658425505,38.37,78530.61,0.0,-0.97782,4e-05,1.65933]
[1777658430540,38.37,78528.76,0.0,-0.9779,4e-05,1.65418]
[1777658431548,38.37,78536.34,0.0,-0.97763,4e-05,1.67034]
[1777658432555,38.37,78540.41,0.0,-0.97745,4e-05,1.68179]
[1777658437589,38.37,78539.88,0.0,-0.97747,4e-05,1.6803]
[1777658442624,38.37,78539.01,0.0,-0.97751,4e-05,1.67785]
[1777658446652,38.37,78548.71,0.0,-0.97709,5e-05,1.70415]
[1777658447658,38.36,78549.37,0.0,-0.97707,5e-05,1.70541]
[1777658452694,38.34,78548.58,0.0,-0.97717,5e-05,1.69946]
[1777658455715,38.33,78543.57,0.0,-0.97741,4e-05,1.68406]
[1777658456722,38.33,78525.82,0.0,-0.97819,4e-05,1.63447]
[1777658457731,38.33,78523.64,0.0,-0.97829,4e-05,1.62845]
[1777658458736,38.33,78519.79,0.0,-0.97845,4e-05,1.61787]
[1777658460749,38.33,78514.78,0.0,-0.97867,4e-05,1.60418]
[1777658465784,38.33,78511.53,0.0,-0.9788,4e-05,1.59534]
[1777658466791,38.33,78505.16,0.0,-0.97908,4e-05,1.57775]
[1777658471826,38.32,78501.47,0.0,-0.97926,4e-05,1.56601]
[1777658476922,38.31,78500.71,0.0,-0.97932,4e-05,1.56254]
[1777658477911,38.31,78495.67,0.0,-0.97952,4e-05,1.54911]
[1777658478888,38.31,78487.04,0.0,-0.97989,4e-05,1.52565]
[1777658479896,38.31,78487.7,0.0,-0.97986,4e-05,1.52709]
[1777658482914,38.3,78482.25,0.0,-0.9801,4e-05,1.51169]
[1777658487950,38.29,78474.11,0.0,-0.98044,4e-05,1.4895]
[1777658488955,38.29,78468.94,0.0,-0.98065,4e-05,1.47622]
[1777658494705,38.29,78468.49,0.0,-0.98072,4e-05,1.4704]
[1777658497012,38.29,78458.62,0.0,-0.9811,4e-05,1.44536]
[1777658498020,38.29,78450.73,0.0,-0.98141,4e-05,1.42557]
[1777658500034,38.29,78445.41,0.0,-0.98161,4e-05,1.41235]
[1777658505067,38.29,78443.58,0.0,-0.98168,4e-05,1.40782]
[1777658510103,38.29,78442.42,0.0,-0.98172,4e-05,1.40496]
[1777658514853,38.29,78446.92,0.0,-0.98155,4e-05,1.41609]
[1777658520173,38.29,78438.53,0.0,-0.98186,4e-05,1.39539]
[1777658521180,38.29,78432.09,0.0,-0.9821,4e-05,1.37966]
[1777658523194,38.29,78440.03,0.0,-0.98181,4e-05,1.39907]
[1777658528229,38.29,78436.32,0.0,-0.98195,4e-05,1.38997]
[1777658530243,38.29,78434.73,0.0,-0.982,4e-05,1.38609]
[1777658532256,38.29,78441.34,0.0,-0.98176,4e-05,1.4023]
[1777658538300,38.29,78438.28,0.0,-0.98187,4e-05,1.39478]
[1777658542326,38.29,78440.11,0.0,-0.98181,4e-05,1.39927]
[1777658547362,38.29,78441.87,0.0,-0.98174,4e-05,1.4036]
[1777658552397,38.29,78433.49,0.0,-0.98211,4e-05,1.37858]
[1777658553404,38.29,78430.07,0.0,-0.98223,4e-05,1.37028]
[1777658554424,38.29,78435.27,0.0,-0.98204,4e-05,1.38292]
[1777658555435,38.29,78445.69,0.0,-0.98165,4e-05,1.4085]
[1777658556442,38.29,78456.69,0.0,-0.98124,4e-05,1.4359]
[1777658557447,38.29,78462.54,0.0,-0.98101,4e-05,1.45064]
[1777658558453,38.29,78462.38,0.0,-0.98102,4e-05,1.45023]
[1777658563493,38.29,78458.25,0.0,-0.98118,4e-05,1.43982]
[1777658568529,38.29,78456.0,0.0,-0.98126,4e-05,1.43417]
[1777658569536,38.29,78448.03,0.0,-0.98157,4e-05,1.4143]
[1777658570548,38.29,78445.65,0.0,-0.98165,4e-05,1.4084]
[1777658572561,38.29,78458.61,0.0,-0.98116,4e-05,1.44073]
[1777658573564,38.29,78460.52,0.0,-0.98109,4e-05,1.44554]
[1777658578599,38.29,78459.0,0.0,-0.98115,4e-05,1.44171]
[1777658583635,38.29,78467.84,0.0,-0.98081,4e-05,1.46409]
[1777658584642,38.29,78469.81,0.0,-0.98073,4e-05,1.46911]
[1777658588669,38.29,78472.04,0.0,-0.98064,4e-05,1.47482]
[1777658592699,38.29,78489.22,0.0,-0.97996,4e-05,1.51932]
[1777658593704,38.29,78498.46,0.0,-0.97958,4e-05,1.54367]
[1777658594712,38.29,78496.93,0.0,-0.97964,4e-05,1.53962]
[1777658599747,38.29,78496.09,0.0,-0.97968,4e-05,1.5374]
[1777658604782,38.29,78495.33,0.0,-0.97971,4e-05,1.53539]
[1777658609817,38.29,78491.94,0.0,-0.97985,4e-05,1.52646]
[1777658612838,38.29,78496.05,0.0,-0.97974,4e-05,1.5325]
[1777658614852,38.29,78500.18,0.0,-0.97957,4e-05,1.54342]
[1777658619887,38.29,78500.83,0.0,-0.97954,4e-05,1.54515]
[1777658624922,38.29,78503.02,0.0,-0.97945,4e-05,1.55097]
[1777658629957,38.29,78499.79,0.0,-0.97959,4e-05,1.54239]
[1777658634991,38.29,78496.78,0.0,-0.97971,4e-05,1.53442]
[1777658640042,38.29,78494.84,0.0,-0.97979,4e-05,1.52931]
[1777658645771,38.29,78496.77,0.0,-0.97971,4e-05,1.5344]
[1777658651107,38.29,78496.97,0.0,-0.9797,4e-05,1.53493]
[1777658656142,38.29,78495.6,0.0,-0.97976,4e-05,1.53131]
[1777658661177,38.29,78492.79,0.0,-0.97987,4e-05,1.52392]
[1777658666220,38.29,78490.12,0.0,-0.97998,4e-05,1.51691]
[1777658669239,38.29,78495.7,0.0,-0.97975,4e-05,1.53157]
[1777658674275,38.29,78501.51,0.0,-0.97958,4e-05,1.54214]
[1777658675982,38.29,78508.04,0.0,-0.97931,4e-05,1.55953]
[1777658678305,38.29,78512.38,0.0,-0.97912,4e-05,1.57117]
[1777658680318,38.29,78519.82,0.0,-0.97881,4e-05,1.59127]
[1777658686054,38.29,78517.96,0.0,-0.97889,4e-05,1.58623]
[1777658691397,38.29,78516.91,0.0,-0.97893,4e-05,1.58338]
[1777658693409,38.29,78509.18,0.0,-0.97926,4e-05,1.56258]
[1777658698444,38.29,78509.65,0.0,-0.97924,4e-05,1.56384]
[1777658703479,38.29,78505.47,0.0,-0.97941,4e-05,1.55266]
[1777658706500,38.29,78490.8,0.0,-0.98001,4e-05,1.51393]
[1777658707507,38.29,78485.19,0.0,-0.98024,4e-05,1.49932]
[1777658708514,38.29,78481.1,0.0,-0.9804,4e-05,1.48873]
[1777658710528,38.29,78479.61,0.0,-0.98046,4e-05,1.48489]
[1777658711536,38.29,78470.03,0.0,-0.98084,4e-05,1.46036]
[1777658712543,38.29,78465.32,0.0,-0.98102,4e-05,1.44841]
[1777658715565,38.29,78472.58,0.0,-0.98074,4e-05,1.46686]
[1777658716570,38.29,78481.23,0.0,-0.9804,4e-05,1.48907]
[1777658717577,38.29,78491.3,0.0,-0.97999,4e-05,1.51524]
[1777658718584,38.29,78501.59,0.0,-0.97957,4e-05,1.54235]
[1777658719592,38.29,78501.12,0.0,-0.97959,4e-05,1.5411]
[1777658724627,38.29,78499.44,0.0,-0.97966,4e-05,1.53665]
[1777658729662,38.29,78498.05,0.0,-0.97972,4e-05,1.53298]
[1777658731676,38.29,78502.38,0.0,-0.9796,4e-05,1.53963]
[1777658736711,38.29,78503.15,0.0,-0.97957,4e-05,1.54167]
[1777658738724,38.29,78509.02,0.0,-0.97933,4e-05,1.5573]
[1777658739732,38.29,78509.44,0.0,-0.97931,4e-05,1.55842]
[1777658744767,38.29,78505.11,0.0,-0.97949,4e-05,1.54687]
[1777658749802,38.29,78504.81,0.0,-0.9795,4e-05,1.54608]
[1777658754839,38.29,78516.1,0.0,-0.97903,4e-05,1.57631]
[1777658755846,38.29,78539.4,0.0,-0.97803,4e-05,1.6401]
[1777658756853,38.29,78541.6,0.0,-0.97793,4e-05,1.64622]
[1777658761893,38.29,78539.53,0.0,-0.97802,4e-05,1.64046]
[1777658763902,38.29,78559.12,0.0,-0.97715,5e-05,1.69559]
[1777658768937,38.29,78561.08,0.0,-0.97706,5e-05,1.70118]
[1777658770951,38.29,78550.57,0.0,-0.97754,4e-05,1.67136]
[1777658771958,38.29,78543.92,0.0,-0.97783,4e-05,1.6527]
[1777658772965,38.29,78534.82,0.0,-0.97823,4e-05,1.62741]
[1777658773972,38.29,78533.82,0.0,-0.97827,4e-05,1.62465]
[1777658779008,38.29,78530.7,0.0,-0.97841,4e-05,1.61606]
[1777658784047,38.29,78526.76,0.0,-0.97858,4e-05,1.60526]
[1777658786055,38.29,78520.15,0.0,-0.97886,4e-05,1.58726]
[1777658791091,38.29,78523.42,0.0,-0.97878,4e-05,1.59122]
[1777658794111,38.29,78518.07,0.0,-0.97901,4e-05,1.57673]
[1777658799147,38.29,78524.48,0.0,-0.97874,4e-05,1.59411]
[1777658801160,38.29,78525.45,0.0,-0.9787,4e-05,1.59675]
[1777658806196,38.29,78528.13,0.0,-0.97858,4e-05,1.60406]
[1777658811230,38.29,78529.61,0.0,-0.97852,4e-05,1.60811]
[1777658816981,38.29,78534.12,0.0,-0.97832,4e-05,1.6205]
[1777658822308,38.29,78530.43,0.0,-0.97848,4e-05,1.61036]
[1777658827343,38.29,78527.38,0.0,-0.97861,4e-05,1.60201]
[1777658828350,38.29,78519.35,0.0,-0.97896,4e-05,1.58019]
[1777658829358,38.29,78518.52,0.0,-0.97899,4e-05,1.57795]
[1777658834404,38.29,78510.59,0.0,-0.97932,4e-05,1.55664]
[1777658835400,38.29,78492.99,0.0,-0.98004,4e-05,1.51014]
[1777658837134,38.29,78482.54,0.0,-0.98046,4e-05,1.48303]
[1777658839430,38.29,78479.37,0.0,-0.98059,4e-05,1.47488]
[1777658844466,38.29,78482.74,0.0,-0.98045,4e-05,1.48354]
[1777658845470,38.29,78489.97,0.0,-0.98017,4e-05,1.50226]
[1777658850514,38.29,78488.0,0.0,-0.98025,4e-05,1.49714]
[1777658855540,38.29,78487.4,0.0,-0.98033,4e-05,1.49086]
[1777658856548,38.29,78480.98,0.0,-0.98058,4e-05,1.47431]
[1777658857554,38.29,78475.51,0.0,-0.9808,4e-05,1.46033]
[1777658862590,38.29,78473.07,0.0,-0.98089,4e-05,1.45412]
[1777658867625,38.29,78474.54,0.0,-0.98084,4e-05,1.45786]
[1777658872661,38.29,78475.38,0.0,-0.9808,4e-05,1.46]
[1777658877694,38.29,78469.0,0.0,-0.98105,4e-05,1.44381]
[1777658880716,38.29,78460.31,0.0,-0.98139,4e-05,1.422]
[1777658881727,38.29,78460.87,0.0,-0.98136,4e-05,1.42339]
[1777658882730,38.29,78469.12,0.0,-0.98105,4e-05,1.44412]
[1777658883737,38.29,78471.92,0.0,-0.98094,4e-05,1.4512]
[1777658887765,38.29,78477.05,0.0,-0.98074,4e-05,1.46425]
[1777658888773,38.29,78481.11,0.0,-0.98058,4e-05,1.47465]
[1777658890786,38.29,78486.03,0.0,-0.98038,4e-05,1.48731]
[1777658895822,38.29,78491.47,0.0,-0.98017,4e-05,1.50142]
[1777658900857,38.29,78488.91,0.0,-0.98027,4e-05,1.49477]
[1777658905892,38.29,78487.72,0.0,-0.98032,4e-05,1.49169]
[1777658910927,38.29,78491.96,0.0,-0.98015,4e-05,1.50269]
[1777658916969,38.29,78491.39,0.0,-0.98023,4e-05,1.49646]
[1777658922003,38.29,78489.77,0.0,-0.98029,4e-05,1.49226]
[1777658924018,38.29,78486.98,0.0,-0.9804,4e-05,1.48505]
[1777658929053,38.29,78484.45,0.0,-0.98051,4e-05,1.47853]
[1777658934088,38.29,78486.97,0.0,-0.98041,4e-05,1.48502]
[1777658937109,38.29,78498.47,0.0,-0.97994,4e-05,1.51493]
[1777658938115,38.29,78502.13,0.0,-0.97979,4e-05,1.52455]
[1777658943150,38.29,78503.15,0.0,-0.97975,4e-05,1.52724]
[1777658948185,38.29,78499.93,0.0,-0.97988,4e-05,1.51876]
[1777658950199,38.29,78505.34,0.0,-0.97966,4e-05,1.53302]
[1777658955237,38.29,78504.11,0.0,-0.97971,4e-05,1.52977]
[1777658958259,38.29,78494.95,0.0,-0.98009,4e-05,1.50573]
[1777658960271,38.29,78495.08,0.0,-0.98008,4e-05,1.50607]
[1777658965305,38.29,78495.64,0.0,-0.98006,4e-05,1.50753]
[1777658970341,38.29,78494.33,0.0,-0.98011,4e-05,1.50411]
[1777658974369,38.29,78486.89,0.0,-0.98047,4e-05,1.4801]
[1777658976383,38.29,78482.46,0.0,-0.98064,4e-05,1.46872]
[1777658977392,38.29,78488.03,0.0,-0.98042,4e-05,1.48303]
[1777658978397,38.29,78492.07,0.0,-0.98026,4e-05,1.49348]
[1777658980411,38.29,78493.73,0.0,-0.98019,4e-05,1.4978]
[1777658985446,38.29,78492.35,0.0,-0.98025,4e-05,1.49421]
[1777658990480,38.29,78488.79,0.0,-0.98039,4e-05,1.485]
[1777658994510,38.29,78481.06,0.0,-0.9807,4e-05,1.46514]
[1777658995519,38.29,78472.81,0.0,-0.98102,4e-05,1.44416]
[1777658996522,38.29,78468.37,0.0,-0.98119,4e-05,1.43297]
[1777659001557,38.29,78472.95,0.0,-0.98102,4e-05,1.44452]
[1777659006593,38.29,78471.22,0.0,-0.98108,4e-05,1.44015]
[1777659011630,38.29,78471.3,0.0,-0.98108,4e-05,1.44035]
[1777659013384,38.29,78480.24,0.0,-0.98073,4e-05,1.46304]
[1777659016663,38.29,78485.37,0.0,-0.98053,4e-05,1.47618]
[1777659021698,38.29,78484.67,0.0,-0.98056,4e-05,1.47439]
[1777659026732,38.29,78486.81,0.0,-0.98047,4e-05,1.47989]
[1777659031769,38.29,78487.2,0.0,-0.98052,4e-05,1.47618]
[1777659036804,38.29,78482.52,0.0,-0.9807,4e-05,1.46418]
[1777659038820,38.29,78478.6,0.0,-0.98085,4e-05,1.45419]
[1777659043853,38.29,78479.16,0.0,-0.98083,4e-05,1.45561]
[1777659045865,38.29,78472.81,0.0,-0.98108,4e-05,1.43952]
[1777659050903,38.29,78473.81,0.0,-0.98104,4e-05,1.44205]
[1777659053922,38.29,78479.71,0.0,-0.98081,4e-05,1.45701]
[1777659058957,38.29,78478.76,0.0,-0.98085,4e-05,1.45459]
[1777659063991,38.29,78479.74,0.0,-0.98081,4e-05,1.45709]
[1777659066007,38.29,78486.71,0.0,-0.98053,4e-05,1.47492]
[1777659071041,38.29,78485.15,0.0,-0.9806,4e-05,1.47091]
[1777659072049,38.29,78492.52,0.0,-0.9803,4e-05,1.48991]
[1777659073056,38.29,78494.88,0.0,-0.98021,4e-05,1.49603]
[1777659078092,38.29,78493.53,0.0,-0.98026,4e-05,1.49253]
[1777659083132,38.29,78494.54,0.0,-0.98022,4e-05,1.49515]
[1777659086153,38.29,78487.63,0.0,-0.9805,4e-05,1.47729]
[1777659091185,38.29,78488.1,0.0,-0.98054,4e-05,1.47378]
[1777659092192,38.29,78482.6,0.0,-0.98076,4e-05,1.4597]
[1777659093199,38.29,78480.14,0.0,-0.98085,4e-05,1.45343]
[1777659098234,38.29,78480.47,0.0,-0.98084,4e-05,1.45427]
[1777659103270,38.29,78480.59,0.0,-0.98083,4e-05,1.45458]
[1777659108304,38.29,78482.82,0.0,-0.98075,4e-05,1.46026]
[1777659112331,38.29,78489.44,0.0,-0.98049,4e-05,1.47723]
[1777659115352,38.29,78482.87,0.0,-0.98075,4e-05,1.46039]
[1777659116360,38.29,78480.42,0.0,-0.98084,4e-05,1.45414]
[1777659120387,38.29,78476.42,0.0,-0.981,4e-05,1.444]
[1777659124415,38.29,78481.44,0.0,-0.9808,4e-05,1.45674]
[1777659128444,38.29,78486.51,0.0,-0.9806,4e-05,1.4697]
[1777659133483,38.29,78481.5,0.0,-0.9808,4e-05,1.45689]
[1777659138517,38.29,78484.69,0.0,-0.98067,4e-05,1.46504]
[1777659142544,38.29,78472.49,0.0,-0.98115,4e-05,1.43408]
[1777659143554,38.29,78469.09,0.0,-0.98128,4e-05,1.42554]
[1777659149358,38.29,78468.59,0.0,-0.9813,4e-05,1.42429]
[1777659151609,38.29,78474.57,0.0,-0.98113,4e-05,1.43468]
[1777659152614,38.29,78481.41,0.0,-0.98086,4e-05,1.45199]
[1777659153625,38.29,78478.62,0.0,-0.98097,4e-05,1.44491]
[1777659159428,38.29,78474.14,0.0,-0.98114,4e-05,1.4336]
[1777659160675,38.29,78469.68,0.0,-0.98132,4e-05,1.4224]
[1777659165708,38.29,78456.52,0.0,-0.98181,4e-05,1.38976]
[1777659170834,38.29,78459.45,0.0,-0.9817,4e-05,1.39698]
[1777659171767,38.29,78488.87,0.0,-0.98057,4e-05,1.47104]
[1777659172774,38.29,78517.4,0.0,-0.97941,4e-05,1.54569]
[1777659177810,38.29,78520.57,0.0,-0.97928,4e-05,1.55416]
[1777659182844,38.29,78520.68,0.0,-0.97927,4e-05,1.55445]
[1777659187879,38.29,78520.71,0.0,-0.97927,4e-05,1.55453]
[1777659192914,38.29,78520.38,0.0,-0.97928,4e-05,1.55365]
[1777659196942,38.29,78529.25,0.0,-0.97891,4e-05,1.57752]
[1777659197948,38.29,78533.38,0.0,-0.97873,4e-05,1.58873]
[1777659202984,38.29,78528.61,0.0,-0.97894,4e-05,1.57579]
[1777659208020,38.29,78532.37,0.0,-0.97878,4e-05,1.58599]
[1777659213057,38.29,78531.91,0.0,-0.97886,4e-05,1.5798]
[1777659218093,38.29,78526.45,0.0,-0.97909,4e-05,1.56505]
[1777659219100,38.29,78520.79,0.0,-0.97933,4e-05,1.54987]
[1777659220109,38.29,78521.22,0.0,-0.97931,4e-05,1.55102]
[1777659225145,38.29,78525.87,0.0,-0.97912,4e-05,1.56349]
[1777659227156,38.29,78521.84,0.0,-0.97929,4e-05,1.55268]
[1777659229176,38.29,78518.52,0.0,-0.97942,4e-05,1.54382]
[1777659230183,38.29,78512.66,0.0,-0.97967,4e-05,1.52826]
[1777659231190,38.29,78510.57,0.0,-0.97975,4e-05,1.52274]
[1777659236225,38.29,78509.22,0.0,-0.97981,4e-05,1.51919]
[1777659241260,38.29,78509.07,0.0,-0.97981,4e-05,1.51879]
[1777659246297,38.29,78510.17,0.0,-0.97977,4e-05,1.52169]
[1777659252337,38.29,78514.97,0.0,-0.97957,4e-05,1.53438]
[1777659256364,38.29,78507.61,0.0,-0.97987,4e-05,1.51495]
[1777659257372,38.29,78503.5,0.0,-0.98004,4e-05,1.50419]
[1777659260393,38.29,78510.07,0.0,-0.97977,4e-05,1.52142]
[1777659265429,38.29,78499.69,0.0,-0.9802,4e-05,1.49426]
[1777659266435,38.29,78496.46,0.0,-0.98032,4e-05,1.48588]
[1777659271470,38.29,78495.94,0.0,-0.98041,4e-05,1.47979]
[1777659276504,38.29,78493.92,0.0,-0.98049,4e-05,1.47459]
[1777659278519,38.29,78484.21,0.0,-0.98087,4e-05,1.44975]
[1777659279526,38.29,78491.59,0.0,-0.98058,4e-05,1.4686]
[1777659280533,38.29,78497.78,0.0,-0.98033,4e-05,1.48455]
[1777659281539,38.29,78498.44,0.0,-0.98031,4e-05,1.48626]
[1777659286575,38.29,78496.2,0.0,-0.9804,4e-05,1.48047]
[1777659291610,38.29,78495.24,0.0,-0.98043,4e-05,1.47799]
[1777659296646,38.29,78495.37,0.0,-0.98043,4e-05,1.47832]
[1777659301680,38.29,78497.09,0.0,-0.98036,4e-05,1.48277]
[1777659304701,38.29,78510.15,0.0,-0.97983,4e-05,1.51682]
[1777659305709,38.29,78515.79,0.0,-0.9796,4e-05,1.53171]
[1777659310743,38.29,78511.83,0.0,-0.97976,4e-05,1.52124]
[1777659313764,38.29,78523.86,0.0,-0.97926,4e-05,1.55321]
[1777659318802,38.29,78519.08,0.0,-0.97946,4e-05,1.54045]
[1777659323837,38.29,78522.2,0.0,-0.97933,4e-05,1.54877]
[1777659328869,38.29,78522.62,0.0,-0.97931,4e-05,1.54989]
[1777659333904,38.29,78524.77,0.0,-0.97929,4e-05,1.55076]
[1777659336926,38.29,78534.06,0.0,-0.97889,4e-05,1.57577]
[1777659337933,38.29,78539.61,0.0,-0.97866,4e-05,1.59085]
[1777659340727,38.29,78544.89,0.0,-0.97843,4e-05,1.60531]
[1777659345989,38.29,78542.93,0.0,-0.97851,4e-05,1.59993]
[1777659351024,38.29,78545.79,0.0,-0.97839,4e-05,1.60778]
[1777659356058,38.29,78536.53,0.0,-0.97879,4e-05,1.58247]
[1777659361095,38.29,78532.65,0.0,-0.97895,4e-05,1.57195]
[1777659363109,38.29,78527.47,0.0,-0.97917,4e-05,1.558]
[1777659364115,38.29,78525.79,0.0,-0.97924,4e-05,1.55349]
[1777659369150,38.29,78523.64,0.0,-0.97933,4e-05,1.54774]
[1777659373179,38.29,78515.25,0.0,-0.97968,4e-05,1.52544]
[1777659377207,38.29,78502.72,0.0,-0.98019,4e-05,1.4926]
[1777659378214,38.29,78497.32,0.0,-0.98041,4e-05,1.47862]
[1777659379221,38.29,78497.1,0.0,-0.98042,4e-05,1.47805]
[1777659382241,38.29,78489.62,0.0,-0.98072,4e-05,1.45885]
[1777659384256,38.29,78487.89,0.0,-0.98078,4e-05,1.45443]
[1777659389290,38.29,78496.93,0.0,-0.98043,4e-05,1.47761]
[1777659394325,38.29,78494.85,0.0,-0.98057,4e-05,1.46753]
[1777659397349,38.29,78489.89,0.0,-0.98076,4e-05,1.45483]
[1777659402381,38.29,78491.99,0.0,-0.98068,4e-05,1.4602]
[1777659407417,38.29,78489.97,0.0,-0.98076,4e-05,1.45504]
[1777659412452,38.29,78488.82,0.0,-0.98081,4e-05,1.45211]
[1777659415475,38.29,78467.66,0.0,-0.98162,4e-05,1.39898]
[1777659416479,38.29,78459.58,0.0,-0.98193,4e-05,1.37909]
[1777659417486,38.29,78450.3,0.0,-0.98227,4e-05,1.35652]
[1777659418494,38.29,78447.31,0.0,-0.98238,4e-05,1.3493]
[1777659423528,38.29,78447.94,0.0,-0.98236,4e-05,1.35082]
[1777659425542,38.29,78460.7,0.0,-0.98189,4e-05,1.38183]
[1777659426550,38.29,78461.1,0.0,-0.98187,4e-05,1.38282]
[1777659428566,38.29,78468.57,0.0,-0.98159,4e-05,1.40123]
[1777659429572,38.29,78471.58,0.0,-0.98147,4e-05,1.40871]
[1777659430582,38.29,78477.75,0.0,-0.98124,4e-05,1.42412]
[1777659431587,38.29,78480.39,0.0,-0.98114,4e-05,1.43076]
[1777659436625,38.29,78481.29,0.0,-0.9811,4e-05,1.43303]
[1777659441660,38.29,78483.33,0.0,-0.98102,4e-05,1.43818]
[1777659443672,38.29,78477.79,0.0,-0.98124,4e-05,1.42422]
[1777659445687,38.29,78473.75,0.0,-0.98139,4e-05,1.41412]
[1777659447701,38.29,78479.78,0.0,-0.98116,4e-05,1.42922]
[1777659452736,38.29,78478.94,0.0,-0.98125,4e-05,1.42247]
[1777659456764,38.29,78485.68,0.0,-0.98099,4e-05,1.43945]
[1777659461799,38.29,78485.86,0.0,-0.98098,4e-05,1.43991]
[1777659465826,38.29,78495.21,0.0,-0.98061,4e-05,1.46373]
[1777659466836,38.29,78492.94,0.0,-0.9807,4e-05,1.45792]
[1777659471869,38.29,78493.91,0.0,-0.98067,4e-05,1.4604]
[1777659476903,38.29,78493.13,0.0,-0.9807,4e-05,1.4584]
[1777659481939,38.29,78496.14,0.0,-0.98058,4e-05,1.46611]
[1777659486974,38.29,78496.35,0.0,-0.98057,4e-05,1.46665]
[1777659492014,38.29,78494.15,0.0,-0.98066,4e-05,1.46101]
[1777659494023,38.29,78492.79,0.0,-0.98071,4e-05,1.45753]
[1777659499058,38.29,78497.49,0.0,-0.98052,4e-05,1.46958]
[1777659504093,38.29,78496.53,0.0,-0.98056,4e-05,1.46711]
[1777659509127,38.29,78496.53,0.0,-0.98056,4e-05,1.46711]
[1777659514162,38.29,78496.22,0.0,-0.98063,4e-05,1.46159]
[1777659519199,38.29,78496.0,0.0,-0.98064,4e-05,1.46103]
[1777659524232,38.29,78490.97,0.0,-0.98084,4e-05,1.44819]
[1777659529268,38.29,78487.97,0.0,-0.98096,4e-05,1.44058]
[1777659533296,38.29,78494.64,0.0,-0.9807,4e-05,1.45755]
[1777659538332,38.29,78496.81,0.0,-0.98061,4e-05,1.46311]
[1777659541353,38.29,78514.04,0.0,-0.97992,4e-05,1.50779]
[1777659542361,38.29,78528.21,0.0,-0.97933,4e-05,1.5453]
[1777659543367,38.29,78535.61,0.0,-0.97902,4e-05,1.56517]
[1777659544374,38.29,78539.01,0.0,-0.97887,4e-05,1.57437]
[1777659546397,38.29,78538.69,0.0,-0.97889,4e-05,1.5735]
[1777659548403,38.29,78529.59,0.0,-0.97927,4e-05,1.54899]
[1777659549409,38.29,78530.64,0.0,-0.97923,4e-05,1.55181]
[1777659554444,38.29,78531.05,0.0,-0.97921,4e-05,1.55291]
[1777659557464,38.29,78530.18,0.0,-0.97925,4e-05,1.55057]
[1777659559479,38.29,78526.02,0.0,-0.97942,4e-05,1.53946]
[1777659564519,38.29,78526.04,0.0,-0.97942,4e-05,1.53951]
[1777659566529,38.29,78533.36,0.0,-0.97911,4e-05,1.55911]
[1777659567536,38.29,78542.13,0.0,-0.97874,4e-05,1.58284]
[1777659568542,38.29,78548.05,0.0,-0.97848,4e-05,1.59901]
[1777659569549,38.29,78546.36,0.0,-0.97856,4e-05,1.59438]
[1777659572571,38.29,78538.97,0.0,-0.97894,4e-05,1.56932]
[1777659574586,38.29,78536.83,0.0,-0.97903,4e-05,1.56354]
[1777659579619,38.29,78534.04,0.0,-0.97915,4e-05,1.55603]
[1777659584655,38.29,78534.49,0.0,-0.97913,4e-05,1.55724]
[1777659589690,38.29,78539.24,0.0,-0.97893,4e-05,1.57005]
[1777659594725,38.29,78539.63,0.0,-0.97891,4e-05,1.5711]
[1777659599759,38.29,78535.98,0.0,-0.97906,4e-05,1.56125]
[1777659604795,38.29,78539.5,0.0,-0.97892,4e-05,1.57075]
[1777659608830,38.29,78545.85,0.0,-0.97864,4e-05,1.58801]
[1777659613857,38.29,78546.88,0.0,-0.9786,4e-05,1.59082]
[1777659618894,38.29,78543.24,0.0,-0.97876,4e-05,1.5809]
[1777659623928,38.29,78543.23,0.0,-0.97876,4e-05,1.58087]
[1777659626950,38.29,78549.29,0.0,-0.97849,4e-05,1.59742]
[1777659627957,38.29,78553.52,0.0,-0.97831,4e-05,1.60904]
[1777659629971,38.29,78557.98,0.0,-0.97812,4e-05,1.62137]
[1777659631984,38.29,78562.19,0.0,-0.97799,4e-05,1.62801]
[1777659637019,38.29,78561.73,0.0,-0.97801,4e-05,1.62674]
[1777659641048,38.29,78554.36,0.0,-0.97834,4e-05,1.60634]
[1777659643061,38.29,78552.11,0.0,-0.97844,4e-05,1.60016]
[1777659648100,38.29,78563.17,0.0,-0.97795,4e-05,1.63074]
[1777659649110,38.29,78568.46,0.0,-0.97772,4e-05,1.64553]
[1777659650117,38.29,78569.45,0.0,-0.97767,4e-05,1.6483]
[1777659655149,38.29,78565.89,0.0,-0.97783,4e-05,1.63833]
[1777659660187,38.29,78564.99,0.0,-0.97787,4e-05,1.63582]
[1777659665223,38.29,78560.54,0.0,-0.97807,4e-05,1.62343]
[1777659670255,38.29,78562.34,0.0,-0.97799,4e-05,1.62843]
[1777659675290,38.29,78563.05,0.0,-0.97796,4e-05,1.63041]
[1777659680325,38.29,78563.72,0.0,-0.97793,4e-05,1.63227]
[1777659685359,38.29,78564.7,0.0,-0.97788,4e-05,1.63501]
[1777659690395,38.29,78553.91,0.0,-0.97836,4e-05,1.6051]
[1777659695430,38.29,78550.0,0.0,-0.97859,4e-05,1.58938]
[1777659700465,38.29,78547.82,0.0,-0.97869,4e-05,1.58343]
[1777659705500,38.29,78548.79,0.0,-0.97864,4e-05,1.58608]
[1777659710535,38.29,78548.35,0.0,-0.97866,4e-05,1.58488]
[1777659712550,38.29,78541.46,0.0,-0.97896,4e-05,1.56617]
[1777659714564,38.29,78537.15,0.0,-0.97914,4e-05,1.55455]
[1777659719597,38.29,78541.83,0.0,-0.97894,4e-05,1.56717]
[1777659721612,38.29,78551.58,0.0,-0.97852,4e-05,1.5937]
[1777659722622,38.29,78554.24,0.0,-0.97841,4e-05,1.601]
[1777659725639,38.29,78559.29,0.0,-0.97819,4e-05,1.61492]
[1777659730675,38.29,78557.92,0.0,-0.97825,4e-05,1.61114]
[1777659735712,38.29,78557.88,0.0,-0.97825,4e-05,1.61103]
[1777659737731,38.29,78552.38,0.0,-0.97849,4e-05,1.5959]
[1777659742761,38.29,78551.99,0.0,-0.97851,4e-05,1.59483]
[1777659745782,38.29,78561.88,0.0,-0.97807,4e-05,1.6221]
[1777659746789,38.29,78564.06,0.0,-0.97798,4e-05,1.62816]
[1777659751825,38.29,78565.69,0.0,-0.97797,4e-05,1.62763]
[1777659755853,38.29,78574.61,0.0,-0.97757,4e-05,1.6526]
[1777659756860,38.29,78583.56,0.0,-0.97717,5e-05,1.67795]
[1777659757867,38.29,78585.74,0.0,-0.97707,5e-05,1.68416]
[1777659762901,38.29,78586.53,0.0,-0.97703,5e-05,1.68642]
[1777659767937,38.29,78585.99,0.0,-0.97706,5e-05,1.68488]
[1777659772972,38.29,78585.53,0.0,-0.97708,5e-05,1.68356]
[1777659778007,38.29,78586.4,0.0,-0.97704,5e-05,1.68605]
[1777659783044,38.29,78585.7,0.0,-0.97707,5e-05,1.68405]
[1777659788078,38.29,78582.11,0.0,-0.97723,5e-05,1.67382]
[1777659793114,38.29,78586.17,0.0,-0.97705,5e-05,1.68539]
[1777659798152,38.29,78577.63,0.0,-0.97744,5e-05,1.66112]
[1777659799160,38.29,78574.43,0.0,-0.97758,4e-05,1.6521]
[1777659804195,38.29,78574.55,0.0,-0.97757,4e-05,1.65244]
[1777659809233,38.29,78574.42,0.0,-0.97758,4e-05,1.65207]
[1777659814265,38.29,78572.25,0.0,-0.97774,4e-05,1.64087]
[1777659819299,38.29,78572.33,0.0,-0.97774,4e-05,1.6411]
[1777659822319,38.29,78577.56,0.0,-0.9775,5e-05,1.6558]
[1777659827355,38.29,78579.13,0.0,-0.97743,5e-05,1.66023]
[1777659832391,38.29,78578.54,0.0,-0.97746,5e-05,1.65857]
[1777659834210,38.29,78569.85,0.0,-0.97785,4e-05,1.63416]
[1777659835411,38.29,78567.96,0.0,-0.97793,4e-05,1.62889]
[1777659840445,38.29,78555.9,0.0,-0.97846,4e-05,1.59554]
[1777659841452,38.29,78551.13,0.0,-0.97867,4e-05,1.5825]
[1777659844281,38.29,78550.03,0.0,-0.97872,4e-05,1.5795]
[1777659849508,38.29,78550.5,0.0,-0.9787,4e-05,1.58078]
[1777659854544,38.29,78550.62,0.0,-0.97869,4e-05,1.58111]
[1777659859579,38.29,78547.16,0.0,-0.97884,4e-05,1.5717]
[1777659864615,38.29,78548.38,0.0,-0.97879,4e-05,1.57501]
[1777659869650,38.29,78548.23,0.0,-0.9788,4e-05,1.5746]
[1777659874686,38.29,78550.53,0.0,-0.97876,4e-05,1.57588]
[1777659879719,38.29,78547.03,0.0,-0.97891,4e-05,1.56639]
[1777659881735,38.29,78539.6,0.0,-0.97923,4e-05,1.54637]
[1777659882743,38.29,78538.96,0.0,-0.97925,4e-05,1.54466]
[1777659884756,38.29,78527.96,0.0,-0.97971,4e-05,1.51541]
[1777659885762,38.29,78527.55,0.0,-0.97973,4e-05,1.51432]
[1777659890802,38.29,78527.57,0.0,-0.97973,4e-05,1.51438]
[1777659895834,38.29,78528.25,0.0,-0.9797,4e-05,1.51617]
[1777659900868,38.29,78528.24,0.0,-0.9797,4e-05,1.51614]
[1777659905904,38.29,78527.39,0.0,-0.97974,4e-05,1.5139]
[1777659910940,38.29,78523.69,0.0,-0.97989,4e-05,1.50416]
[1777659912957,38.29,78508.23,0.0,-0.98052,4e-05,1.46399]
[1777659913963,38.29,78510.34,0.0,-0.98043,4e-05,1.46943]
[1777659917991,38.29,78516.71,0.0,-0.98017,4e-05,1.48593]
[1777659918997,38.29,78522.73,0.0,-0.97993,4e-05,1.50165]
[1777659920013,38.29,78526.17,0.0,-0.97979,4e-05,1.51069]
[1777659925041,38.29,78521.24,0.0,-0.97999,4e-05,1.49774]
[1777659930076,38.29,78522.87,0.0,-0.97992,4e-05,1.50201]
[1777659935111,38.29,78519.18,0.0,-0.98014,4e-05,1.48755]
[1777659940146,38.29,78516.0,0.0,-0.98026,4e-05,1.47929]
[1777659945180,38.29,78515.86,0.0,-0.98027,4e-05,1.47892]
[1777659950216,38.29,78515.38,0.0,-0.98029,4e-05,1.47768]
[1777659955250,38.29,78515.04,0.0,-0.9803,4e-05,1.4768]
[1777659960286,38.29,78516.36,0.0,-0.98025,4e-05,1.48022]
[1777659965321,38.29,78517.63,0.0,-0.9802,4e-05,1.48352]
[1777659967336,38.29,78524.7,0.0,-0.97991,4e-05,1.50198]
[1777659971363,38.29,78531.83,0.0,-0.97961,4e-05,1.52077]
[1777659972373,38.29,78535.49,0.0,-0.97946,4e-05,1.53049]
[1777659974386,38.29,78536.91,0.0,-0.9794,4e-05,1.53427]
[1777659979421,38.29,78536.34,0.0,-0.97943,4e-05,1.53275]
[1777659982442,38.29,78530.55,0.0,-0.97967,4e-05,1.51739]
[1777659986471,38.29,78525.37,0.0,-0.97988,4e-05,1.50374]
[1777659989493,38.29,78523.7,0.0,-0.97995,4e-05,1.49936]
[1777659994525,38.29,78525.81,0.0,-0.97993,4e-05,1.50005]
[1777659999560,38.29,78527.18,0.0,-0.97987,4e-05,1.50365]
[1777660004595,38.29,78526.14,0.0,-0.97991,4e-05,1.50092]
[1777660009634,38.29,78524.85,0.0,-0.97996,4e-05,1.49754]
[1777660014665,38.29,78522.2,0.0,-0.98007,4e-05,1.49061]
[1777660019701,38.29,78513.87,0.0,-0.98041,4e-05,1.469]
[1777660024737,38.29,78515.89,0.0,-0.98033,4e-05,1.47422]
[1777660029771,38.29,78520.81,0.0,-0.98013,4e-05,1.48699]
[1777660034806,38.29,78527.04,0.0,-0.97987,4e-05,1.50328]
[1777660039841,38.29,78523.63,0.0,-0.98001,4e-05,1.49435]
[1777660044876,38.29,78524.23,0.0,-0.97999,4e-05,1.49592]
[1777660050919,38.29,78523.01,0.0,-0.98004,4e-05,1.49273]
[1777660056962,38.29,78524.61,0.0,-0.98004,4e-05,1.49208]
[1777660061996,38.29,78525.98,0.0,-0.97998,4e-05,1.49567]
[1777660067033,38.29,78523.69,0.0,-0.98007,4e-05,1.48968]
[1777660072070,38.29,78523.19,0.0,-0.98009,4e-05,1.48838]
[1777660077106,38.29,78523.94,0.0,-0.98006,4e-05,1.49033]
[1777660082141,38.29,78522.85,0.0,-0.98011,4e-05,1.48749]
[1777660087175,38.29,78522.51,0.0,-0.98012,4e-05,1.4866]
[1777660092215,38.29,78524.05,0.0,-0.98006,4e-05,1.49062]
[1777660093223,38.29,78536.03,0.0,-0.97956,4e-05,1.52215]
[1777660094230,38.29,78540.72,0.0,-0.97937,4e-05,1.53462]
[1777660096243,38.29,78546.68,0.0,-0.97912,4e-05,1.55059]
[1777660097250,38.29,78547.67,0.0,-0.97907,4e-05,1.55326]
[1777660102287,38.29,78544.29,0.0,-0.97922,4e-05,1.54418]
[1777660107322,38.29,78549.75,0.0,-0.97899,4e-05,1.55887]
[1777660112358,38.29,78549.59,0.0,-0.97906,4e-05,1.55348]
[1777660116387,38.29,78554.99,0.0,-0.97882,4e-05,1.56809]
[1777660121421,38.29,78553.97,0.0,-0.97887,4e-05,1.56532]
[1777660126455,38.29,78550.34,0.0,-0.97902,4e-05,1.5555]
[1777660131492,38.29,78551.15,0.0,-0.97899,4e-05,1.55769]
[1777660136527,38.29,78540.54,0.0,-0.97944,4e-05,1.52924]
[1777660137535,38.29,78537.68,0.0,-0.97956,4e-05,1.52164]
[1777660141562,38.29,78532.63,0.0,-0.97977,4e-05,1.50828]
[1777660143576,38.29,78528.42,0.0,-0.97994,4e-05,1.49722]
[1777660149618,38.29,78527.97,0.0,-0.97996,4e-05,1.49604]
[1777660154653,38.29,78527.37,0.0,-0.97999,4e-05,1.49447]
[1777660159690,38.29,78525.29,0.0,-0.98007,4e-05,1.48903]
[1777660164724,38.29,78523.41,0.0,-0.98015,4e-05,1.48413]
[1777660165732,38.29,78518.08,0.0,-0.98036,4e-05,1.47031]
[1777660167570,38.29,78517.93,0.0,-0.98037,4e-05,1.46992]
[1777660172784,38.29,78520.0,0.0,-0.98035,4e-05,1.47048]
[1777660178827,38.29,78516.63,0.0,-0.98048,4e-05,1.46179]
[1777660183859,38.29,78514.99,0.0,-0.98055,4e-05,1.45757]
[1777660188893,38.29,78514.98,0.0,-0.98055,4e-05,1.45754]
[1777660193930,38.29,78510.63,0.0,-0.98072,4e-05,1.4464]
[1777660198986,38.29,78508.7,0.0,-0.9808,4e-05,1.44148]
[1777660199973,38.29,78544.59,0.0,-0.97933,4e-05,1.53513]
[1777660200983,38.29,78558.17,0.0,-0.97875,4e-05,1.57174]
[1777660201988,38.29,78555.98,0.0,-0.97885,4e-05,1.56579]
[1777660204005,38.29,78549.49,0.0,-0.97912,4e-05,1.54826]
[1777660209036,38.29,78546.77,0.0,-0.97924,4e-05,1.54096]
[1777660214072,38.29,78545.84,0.0,-0.97928,4e-05,1.53847]
[1777660215082,38.29,78539.02,0.0,-0.97957,4e-05,1.5203]
[1777660216088,38.29,78540.12,0.0,-0.97952,4e-05,1.52322]
[1777660218103,38.29,78542.16,0.0,-0.97943,4e-05,1.52865]
[1777660220117,38.29,78534.43,0.0,-0.97976,4e-05,1.50816]
[1777660221127,38.29,78528.45,0.0,-0.98,4e-05,1.49246]
[1777660222131,38.29,78526.51,0.0,-0.98008,4e-05,1.48739]
[1777660224144,38.29,78537.57,0.0,-0.97963,4e-05,1.51646]
[1777660225153,38.29,78539.88,0.0,-0.97953,4e-05,1.52258]
[1777660229179,38.29,78540.51,0.0,-0.9795,4e-05,1.52426]
[1777660234219,38.29,78536.88,0.0,-0.97972,4e-05,1.50975]
[1777660239254,38.29,78526.75,0.0,-0.98013,4e-05,1.48319]
[1777660240261,38.29,78524.74,0.0,-0.98022,4e-05,1.47797]
[1777660241268,38.29,78510.82,0.0,-0.98077,4e-05,1.44215]
[1777660242274,38.29,78506.83,0.0,-0.98093,4e-05,1.432]
[1777660247309,38.29,78511.71,0.0,-0.98074,4e-05,1.44442]
[1777660249323,38.29,78515.3,0.0,-0.9806,4e-05,1.4536]
[1777660253350,38.29,78509.79,0.0,-0.98082,4e-05,1.43952]
[1777660258385,38.29,78509.5,0.0,-0.98083,4e-05,1.43879]
[1777660263427,38.29,78529.36,0.0,-0.98003,4e-05,1.49]
[1777660264430,38.29,78535.19,0.0,-0.97979,4e-05,1.5053]
[1777660265436,38.29,78538.16,0.0,-0.97966,4e-05,1.51314]
[1777660268457,38.29,78543.23,0.0,-0.97945,4e-05,1.52659]
[1777660273491,38.29,78541.83,0.0,-0.97951,4e-05,1.52286]
[1777660278527,38.29,78538.19,0.0,-0.97966,4e-05,1.51322]
[1777660281548,38.29,78517.18,0.0,-0.98052,4e-05,1.45843]
[1777660282556,38.29,78515.7,0.0,-0.98058,4e-05,1.45463]
[1777660287590,38.29,78520.36,0.0,-0.98039,4e-05,1.46662]
[1777660292626,38.29,78525.21,0.0,-0.98026,4e-05,1.47438]
[1777660296686,38.29,78518.94,0.0,-0.98051,4e-05,1.45818]
[1777660297682,38.29,78513.79,0.0,-0.98072,4e-05,1.44498]
[1777660298681,38.29,78499.77,0.0,-0.98127,4e-05,1.40951]
[1777660300699,38.29,78506.79,0.0,-0.98099,4e-05,1.42719]
[1777660304725,38.29,78496.63,0.0,-0.98139,4e-05,1.40166]
[1777660309761,38.29,78489.27,0.0,-0.98167,4e-05,1.38338]
[1777660310767,38.29,78477.12,0.0,-0.98213,4e-05,1.35361]
[1777660313791,38.29,78469.52,0.0,-0.98241,4e-05,1.33525]
[1777660318824,38.29,78468.01,0.0,-0.98247,4e-05,1.33162]
[1777660323860,38.29,78465.88,0.0,-0.98255,4e-05,1.32652]
[1777660326879,38.29,78457.01,0.0,-0.98287,4e-05,1.30543]
[1777660329904,38.29,78451.07,0.0,-0.98308,4e-05,1.29145]
[1777660330907,38.29,78457.56,0.0,-0.98285,4e-05,1.30673]
[1777660332923,38.29,78462.71,0.0,-0.98266,4e-05,1.31895]
[1777660338792,38.29,78460.02,0.0,-0.98276,4e-05,1.31256]
[1777660343998,38.29,78463.71,0.0,-0.98263,4e-05,1.32133]
[1777660349036,38.29,78466.49,0.0,-0.98252,4e-05,1.32798]
[1777660354070,38.29,78466.43,0.0,-0.98258,4e-05,1.32333]
[1777660358932,38.29,78472.64,0.0,-0.98236,4e-05,1.33823]
[1777660360118,38.29,78485.26,0.0,-0.98188,4e-05,1.3689]
[1777660365152,38.29,78482.26,0.0,-0.982,4e-05,1.36156]
[1777660370187,38.29,78484.62,0.0,-0.98191,4e-05,1.36734]
[1777660375224,38.29,78483.57,0.0,-0.98195,4e-05,1.36477]
[1777660380259,38.29,78484.87,0.0,-0.9819,4e-05,1.36795]
[1777660383279,38.29,78477.6,0.0,-0.98217,4e-05,1.35022]
[1777660388314,38.29,78474.71,0.0,-0.98228,4e-05,1.34323]
[1777660393351,38.29,78470.9,0.0,-0.98242,4e-05,1.33404]
[1777660398384,38.29,78471.92,0.0,-0.98238,4e-05,1.3365]
[1777660400398,38.29,78477.83,0.0,-0.98216,4e-05,1.35078]
[1777660401412,38.29,78484.61,0.0,-0.98191,4e-05,1.36731]
[1777660402415,38.29,78488.72,0.0,-0.98175,4e-05,1.37741]
[1777660407448,38.29,78489.79,0.0,-0.98171,4e-05,1.38005]
[1777660410469,38.29,78498.58,0.0,-0.98137,4e-05,1.40186]
[1777660411476,38.29,78500.13,0.0,-0.98137,4e-05,1.40107]
[1777660415504,38.29,78505.35,0.0,-0.98117,4e-05,1.41415]
[1777660416510,38.29,78511.32,0.0,-0.98094,4e-05,1.42922]
[1777660417518,38.29,78511.84,0.0,-0.98092,4e-05,1.43054]
[1777660421547,38.29,78511.44,0.0,-0.98093,4e-05,1.42953]
[1777660422553,38.29,78508.5,0.0,-0.98105,4e-05,1.42209]
[1777660425575,38.29,78506.85,0.0,-0.98111,4e-05,1.41792]
[1777660430610,38.29,78507.01,0.0,-0.98111,4e-05,1.41833]
[1777660432624,38.29,78500.76,0.0,-0.98135,4e-05,1.40264]
[1777660433631,38.29,78495.67,0.0,-0.98155,4e-05,1.38996]
[1777660434640,38.29,78493.74,0.0,-0.98162,4e-05,1.38518]
[1777660439673,38.29,78496.4,0.0,-0.98152,4e-05,1.39178]
[1777660441688,38.29,78501.53,0.0,-0.98132,4e-05,1.40457]
[1777660446722,38.29,78501.82,0.0,-0.98131,4e-05,1.40529]
[1777660450749,38.29,78506.91,0.0,-0.98111,4e-05,1.41807]
[1777660455786,38.29,78506.6,0.0,-0.98112,4e-05,1.41729]
[1777660460820,38.29,78506.51,0.0,-0.98113,4e-05,1.41707]
[1777660465855,38.29,78507.36,0.0,-0.98109,4e-05,1.41921]
[1777660470890,38.29,78506.47,0.0,-0.98113,4e-05,1.41697]
[1777660473911,38.29,78514.32,0.0,-0.98088,4e-05,1.4321]
[1777660476931,38.29,78520.87,0.0,-0.98062,4e-05,1.44882]
[1777660479972,38.29,78531.11,0.0,-0.9802,4e-05,1.47524]
[1777660481985,38.29,78541.32,0.0,-0.97978,4e-05,1.50195]
[1777660483998,38.29,78535.67,0.0,-0.98002,4e-05,1.48713]
[1777660486014,38.29,78529.92,0.0,-0.98025,4e-05,1.47215]
[1777660491048,38.29,78525.39,0.0,-0.98043,4e-05,1.46044]
[1777660496083,38.29,78521.91,0.0,-0.98058,4e-05,1.45148]
[1777660498097,38.29,78509.66,0.0,-0.98106,4e-05,1.4203]
[1777660499104,38.29,78503.68,0.0,-0.9813,4e-05,1.40527]
[1777660504139,38.29,78503.46,0.0,-0.9813,4e-05,1.40472]
[1777660509991,38.29,78502.96,0.0,-0.98132,4e-05,1.40347]
[1777660515217,38.29,78497.44,0.0,-0.98154,4e-05,1.38971]
[1777660516222,38.29,78491.51,0.0,-0.98176,4e-05,1.37505]
[1777660517230,38.29,78481.03,0.0,-0.98216,4e-05,1.34943]
[1777660518237,38.29,78459.39,0.0,-0.98295,4e-05,1.29769]
[1777660523274,38.29,78447.42,0.0,-0.98338,4e-05,1.26973]
[1777660528309,38.29,78445.4,0.0,-0.98345,4e-05,1.26506]
[1777660531331,38.29,78454.37,0.0,-0.98319,4e-05,1.28148]
[1777660532356,38.29,78459.54,0.0,-0.983,4e-05,1.29359]
[1777660537375,38.29,78457.95,0.0,-0.98306,4e-05,1.28986]
[1777660542415,38.29,78459.11,0.0,-0.98302,4e-05,1.29258]
[1777660547453,38.29,78458.38,0.0,-0.98304,4e-05,1.29087]
[1777660549465,38.29,78464.51,0.0,-0.98282,4e-05,1.30531]
[1777660550472,38.29,78468.44,0.0,-0.98268,4e-05,1.31464]
[1777660551480,38.29,78462.94,0.0,-0.98288,4e-05,1.3016]
[1777660552485,38.29,78461.0,0.0,-0.98295,4e-05,1.29703]
[1777660556514,38.29,78457.48,0.0,-0.98308,4e-05,1.28876]
[1777660561549,38.29,78457.25,0.0,-0.98308,4e-05,1.28822]
[1777660562556,38.29,78448.97,0.0,-0.98338,4e-05,1.26893]
[1777660563563,38.29,78445.19,0.0,-0.98351,3e-05,1.2602]
[1777660568600,38.29,78440.41,0.0,-0.98368,3e-05,1.24923]
[1777660569608,38.29,78442.36,0.0,-0.98361,3e-05,1.2537]
[1777660571622,38.29,78447.93,0.0,-0.98341,4e-05,1.26653]
[1777660576657,38.29,78451.69,0.0,-0.98328,4e-05,1.27524]
[1777660578672,38.29,78452.6,0.0,-0.98325,4e-05,1.27736]
[1777660583705,38.29,78451.88,0.0,-0.98328,4e-05,1.27569]
[1777660588741,38.29,78452.19,0.0,-0.98326,4e-05,1.27641]
[1777660592768,38.29,78461.29,0.0,-0.983,4e-05,1.29326]
[1777660593776,38.29,78467.63,0.0,-0.98277,4e-05,1.30823]
[1777660594783,38.29,78473.56,0.0,-0.98255,4e-05,1.32235]
[1777660595790,38.29,78473.65,0.0,-0.98255,4e-05,1.32257]
[1777660597804,38.29,78478.98,0.0,-0.98235,4e-05,1.33537]
[1777660598811,38.29,78480.85,0.0,-0.98228,4e-05,1.33988]
[1777660603846,38.29,78485.86,0.0,-0.98209,4e-05,1.35201]
[1777660608882,38.29,78485.13,0.0,-0.98212,4e-05,1.35017]
[1777660612932,38.29,78489.38,0.0,-0.98196,4e-05,1.36045]
[1777660617968,38.29,78494.29,0.0,-0.98178,4e-05,1.37225]
[1777660623002,38.29,78494.11,0.0,-0.98179,4e-05,1.37155]
[1777660628039,38.29,78491.5,0.0,-0.98189,4e-05,1.3649]
[1777660633074,38.29,78492.57,0.0,-0.98186,4e-05,1.36731]
[1777660638108,38.29,78490.8,0.0,-0.98193,4e-05,1.36272]
[1777660643144,38.28,78490.79,0.0,-0.98193,4e-05,1.36252]
[1777660648179,38.28,78491.84,0.0,-0.98189,4e-05,1.36491]
[1777660653214,38.28,78491.82,0.0,-0.98196,4e-05,1.3601]
[1777660658249,38.28,78492.65,0.0,-0.98193,4e-05,1.36198]
[1777660662278,38.28,78498.52,0.0,-0.98171,4e-05,1.37625]
[1777660667311,38.28,78498.64,0.0,-0.98171,4e-05,1.37627]
[1777660669327,38.28,78492.24,0.0,-0.98195,4e-05,1.36046]
[1777660671123,38.28,78484.08,0.0,-0.98226,4e-05,1.34061]
[1777660676374,38.28,78486.48,0.0,-0.98217,4e-05,1.34642]
[1777660681413,38.28,78486.27,0.0,-0.98218,4e-05,1.3459]
[1777660686445,38.28,78489.99,0.0,-0.98204,4e-05,1.35492]
[1777660691480,38.28,78488.78,0.0,-0.98208,4e-05,1.35189]
[1777660696516,38.28,78488.26,0.0,-0.9821,4e-05,1.35056]
[1777660701550,38.28,78486.16,0.0,-0.98218,4e-05,1.34542]
[1777660706589,38.28,78500.64,0.0,-0.98164,4e-05,1.38085]
[1777660707595,38.28,78505.85,0.0,-0.98144,4e-05,1.39373]
[1777660708606,38.28,78508.12,0.0,-0.98135,4e-05,1.3993]
[1777660713639,38.27,78503.35,0.0,-0.9816,4e-05,1.38227]
[1777660718677,38.27,78504.22,0.0,-0.98157,4e-05,1.38404]
[1777660724716,38.27,78504.08,0.0,-0.98159,4e-05,1.38326]
[1777660729751,38.27,78503.47,0.0,-0.98161,4e-05,1.38139]
[1777660735796,38.26,78502.64,0.0,-0.98165,4e-05,1.37894]
[1777660739823,38.26,78489.36,0.0,-0.98216,4e-05,1.34613]
[1777660740831,38.26,78488.03,0.0,-0.98221,4e-05,1.34289]
[1777660745866,38.26,78484.12,0.0,-0.98236,4e-05,1.33342]
[1777660746872,38.26,78484.42,0.0,-0.98234,4e-05,1.33415]
[1777660751907,38.26,78485.32,0.0,-0.98231,4e-05,1.33632]
[1777660756951,38.26,78483.87,0.0,-0.98236,4e-05,1.33282]
[1777660761977,38.26,78484.78,0.0,-0.98233,4e-05,1.33501]
[1777660767011,38.26,78481.43,0.0,-0.98246,4e-05,1.32695]
[1777660772047,38.26,78479.06,0.0,-0.9826,4e-05,1.31675]
[1777660777082,38.26,78474.38,0.0,-0.98277,4e-05,1.3056]
[1777660782117,38.26,78472.67,0.0,-0.98283,4e-05,1.30155]
[1777660787151,38.26,78471.16,0.0,-0.98289,4e-05,1.29797]
[1777660791180,38.26,78481.81,0.0,-0.9825,4e-05,1.32333]
[1777660792188,38.26,78488.59,0.0,-0.98225,4e-05,1.33967]
[1777660793195,38.26,78488.44,0.0,-0.98225,4e-05,1.3393]
[1777660798230,38.26,78492.93,0.0,-0.98208,4e-05,1.3502]
[1777660803265,38.26,78491.04,0.0,-0.98216,4e-05,1.3456]
[1777660808301,38.26,78490.45,0.0,-0.98218,4e-05,1.34416]
[1777660811324,38.26,78477.03,0.0,-0.98267,4e-05,1.31189]
[1777660816358,38.26,78474.8,0.0,-0.98276,4e-05,1.30658]
[1777660818381,38.26,78467.77,0.0,-0.98301,4e-05,1.28997]
[1777660823405,38.26,78465.1,0.0,-0.98311,4e-05,1.2837]
[1777660828439,38.26,78464.93,0.0,-0.98311,4e-05,1.2833]
[1777660833475,38.26,78466.4,0.0,-0.98312,4e-05,1.2823]
[1777660838509,38.26,78466.58,0.0,-0.98311,4e-05,1.28273]
[1777660843545,38.26,78465.85,0.0,-0.98314,4e-05,1.28102]
[1777660846577,38.26,78455.5,0.0,-0.9835,4e-05,1.25697]
[1777660847581,38.26,78447.66,0.0,-0.98378,3e-05,1.239]
[1777660848585,38.26,78440.3,0.0,-0.98403,3e-05,1.2223]
[1777660853621,38.26,78437.05,0.0,-0.98414,3e-05,1.21499]
[1777660858656,38.26,78437.54,0.0,-0.98412,3e-05,1.21609]
[1777660860671,38.26,78432.6,0.0,-0.98429,3e-05,1.20502]
[1777660863692,38.26,78422.13,0.0,-0.98464,3e-05,1.18184]
[1777660864701,38.26,78416.24,0.0,-0.98483,3e-05,1.16895]
[1777660869734,38.26,78415.3,0.0,-0.98486,3e-05,1.1669]
[1777660874778,38.26,78418.62,0.0,-0.98475,3e-05,1.17414]
[1777660877795,38.26,78425.02,0.0,-0.98454,3e-05,1.1882]
[1777660882830,38.26,78423.24,0.0,-0.9846,3e-05,1.18428]
[1777660887865,38.26,78421.27,0.0,-0.98467,3e-05,1.17995]
[1777660892901,38.26,78424.01,0.0,-0.98463,3e-05,1.18175]
[1777660897937,38.26,78424.5,0.0,-0.98461,3e-05,1.18283]
[1777660902974,38.26,78423.32,0.0,-0.98465,3e-05,1.18023]
[1777660904986,38.26,78429.17,0.0,-0.98446,3e-05,1.19314]
[1777660908027,38.26,78431.35,0.0,-0.98439,3e-05,1.19798]
[1777660912039,38.26,78437.72,0.0,-0.98417,3e-05,1.2122]
[1777660913047,38.26,78442.92,0.0,-0.98399,3e-05,1.2239]
[1777660915061,38.26,78446.2,0.0,-0.98388,3e-05,1.23133]
[1777660920097,38.26,78438.68,0.0,-0.98414,3e-05,1.21435]
[1777660921102,38.26,78435.66,0.0,-0.98424,3e-05,1.20758]
[1777660924124,38.26,78432.88,0.0,-0.98433,3e-05,1.20138]
[1777660929159,38.26,78429.3,0.0,-0.98445,3e-05,1.19343]
[1777660934195,38.26,78416.22,0.0,-0.98489,3e-05,1.16472]
[1777660935201,38.26,78409.99,0.0,-0.98509,3e-05,1.15124]
[1777660936213,38.26,78411.16,0.0,-0.98505,3e-05,1.15376]
[1777660940236,38.26,78416.49,0.0,-0.98488,3e-05,1.16531]
[1777660945271,38.26,78416.3,0.0,-0.98488,3e-05,1.16489]
[1777660950305,38.26,78416.26,0.0,-0.98488,3e-05,1.16481]
[1777660955341,38.26,78418.79,0.0,-0.98485,3e-05,1.16613]
[1777660960379,38.26,78421.54,0.0,-0.98476,3e-05,1.17213]
[1777660967428,38.26,78421.41,0.0,-0.98477,3e-05,1.17184]
[1777660972463,38.26,78421.55,0.0,-0.98476,3e-05,1.17215]
[1777660975484,38.26,78415.05,0.0,-0.98498,3e-05,1.15801]
[1777660980518,38.26,78402.01,0.0,-0.98539,3e-05,1.13004]
[1777660981525,38.26,78396.46,0.0,-0.98557,3e-05,1.1183]
[1777660986561,38.26,78401.02,0.0,-0.98543,3e-05,1.12794]
[1777660990589,38.26,78406.82,0.0,-0.98524,3e-05,1.1403]
[1777660995624,38.26,78410.99,0.0,-0.98511,3e-05,1.14924]
[1777660999653,38.26,78402.55,0.0,-0.98538,3e-05,1.13119]
[1777661004688,38.26,78400.66,0.0,-0.98544,3e-05,1.12718]
[1777661005695,38.26,78395.56,0.0,-0.9856,3e-05,1.11641]
[1777661010730,38.26,78391.38,0.0,-0.98573,3e-05,1.10764]
[1777661015765,38.26,78391.61,0.0,-0.98577,3e-05,1.10407]
[1777661020801,38.26,78389.76,0.0,-0.98583,3e-05,1.10022]
[1777661025837,38.26,78389.73,0.0,-0.98583,3e-05,1.10016]
[1777661029863,38.26,78398.03,0.0,-0.98557,3e-05,1.11753]
[1777661035696,38.26,78398.21,0.0,-0.98556,3e-05,1.11791]
[1777661040944,38.26,78394.63,0.0,-0.98568,3e-05,1.11039]
[1777661045976,38.26,78395.67,0.0,-0.98564,3e-05,1.11257]
[1777661051010,38.26,78397.21,0.0,-0.9856,3e-05,1.11581]
[1777661055039,38.26,78404.25,0.0,-0.98537,3e-05,1.1307]
[1777661060073,38.26,78402.58,0.0,-0.98543,3e-05,1.12715]
[1777661065907,38.26,78400.74,0.0,-0.98548,3e-05,1.12325]
[1777661071152,38.26,78401.1,0.0,-0.98552,3e-05,1.11993]
[1777661076185,38.26,78401.77,0.0,-0.9855,3e-05,1.12134]
[1777661082227,38.26,78402.45,0.0,-0.98548,3e-05,1.12278]
[1777661087263,38.26,78402.35,0.0,-0.98548,3e-05,1.12257]
[1777661092297,38.26,78403.1,0.0,-0.98546,3e-05,1.12415]
[1777661097334,38.26,78403.02,0.0,-0.98546,3e-05,1.12398]
[1777661102370,38.26,78401.49,0.0,-0.98551,3e-05,1.12075]
[1777661107403,38.26,78401.87,0.0,-0.9855,3e-05,1.12155]
[1777661109419,38.26,78393.87,0.0,-0.98575,3e-05,1.10474]
[1777661110424,38.26,78385.9,0.0,-0.986,3e-05,1.0882]
[1777661111433,38.26,78384.95,0.0,-0.98603,3e-05,1.08624]
[1777661112439,38.26,78378.0,0.0,-0.98624,3e-05,1.07199]
[1777661113447,38.26,78376.37,0.0,-0.98629,3e-05,1.06867]
[1777661118481,38.26,78373.79,0.0,-0.98636,3e-05,1.06343]
[1777661122508,38.26,78383.71,0.0,-0.98606,3e-05,1.08369]
[1777661124523,38.26,78388.38,0.0,-0.98592,3e-05,1.09333]
[1777661129558,38.26,78386.39,0.0,-0.98598,3e-05,1.08921]
[1777661134593,38.26,78385.93,0.0,-0.98604,3e-05,1.08425]
[1777661139628,38.26,78390.14,0.0,-0.98592,3e-05,1.09295]
[1777661144663,38.26,78389.13,0.0,-0.98595,3e-05,1.09086]
[1777661149698,38.26,78389.46,0.0,-0.98594,3e-05,1.09154]
[1777661154735,38.26,78388.15,0.0,-0.98598,3e-05,1.08883]
[1777661159768,38.26,78388.27,0.0,-0.98597,3e-05,1.08908]
[1777661163796,38.26,78380.83,0.0,-0.9862,3e-05,1.07379]
[1777661168831,38.26,78379.68,0.0,-0.98623,3e-05,1.07144]
[1777661173866,38.26,78384.01,0.0,-0.9861,3e-05,1.0803]
[1777661178901,38.26,78384.45,0.0,-0.98609,3e-05,1.08121]
[1777661183936,38.26,78386.97,0.0,-0.98601,3e-05,1.08639]
[1777661188971,38.26,78384.63,0.0,-0.98608,3e-05,1.08158]
[1777661194006,38.26,78383.47,0.0,-0.98617,3e-05,1.07521]
[1777661199044,38.26,78383.13,0.0,-0.98618,3e-05,1.07451]
[1777661204076,38.26,78383.91,0.0,-0.98616,3e-05,1.07611]
[1777661209115,38.26,78394.24,0.0,-0.98584,3e-05,1.09742]
[1777661210119,38.26,78392.78,0.0,-0.98588,3e-05,1.09439]
[1777661215161,38.26,78403.47,0.0,-0.98555,3e-05,1.11675]
[1777661216167,38.26,78409.88,0.0,-0.98535,3e-05,1.13033]
[1777661217174,38.26,78411.22,0.0,-0.98531,3e-05,1.13318]
[1777661222209,38.26,78410.82,0.0,-0.98532,3e-05,1.13233]
[1777661227243,38.26,78410.87,0.0,-0.98532,3e-05,1.13244]
[1777661233286,38.26,78411.21,0.0,-0.98531,3e-05,1.13316]
[1777661238322,38.26,78410.58,0.0,-0.98533,3e-05,1.13182]
[1777661240337,38.26,78416.02,0.0,-0.98515,3e-05,1.14346]
[1777661242355,38.26,78410.08,0.0,-0.98534,3e-05,1.13075]
[1777661243358,38.26,78408.21,0.0,-0.9854,3e-05,1.12678]
[1777661248394,38.26,78409.32,0.0,-0.98537,3e-05,1.12914]
[1777661253430,38.26,78410.2,0.0,-0.98539,3e-05,1.12689]
[1777661258463,38.26,78411.49,0.0,-0.98535,3e-05,1.12963]
[1777661260477,38.26,78405.03,0.0,-0.98555,3e-05,1.11595]
[1777661265512,38.26,78406.62,0.0,-0.9855,3e-05,1.1193]
[1777661270546,38.26,78409.83,0.0,-0.9854,3e-05,1.1261]
[1777661275582,38.26,78412.01,0.0,-0.98533,3e-05,1.13074]
[1777661280617,38.26,78411.33,0.0,-0.98535,3e-05,1.12929]
[1777661285652,38.26,78413.9,0.0,-0.98527,3e-05,1.13477]
[1777661290691,38.26,78417.2,0.0,-0.98517,3e-05,1.14184]
[1777661295722,38.26,78415.95,0.0,-0.98521,3e-05,1.13916]
[1777661297736,38.26,78407.85,0.0,-0.98546,3e-05,1.12191]
[1777661302772,38.26,78405.03,0.0,-0.98555,3e-05,1.11595]
[1777661307807,38.26,78404.17,0.0,-0.98558,3e-05,1.11414]
[1777661312842,38.26,78405.13,0.0,-0.9856,3e-05,1.11207]
[1777661317876,38.26,78404.97,0.0,-0.98561,3e-05,1.11173]
[1777661322911,38.26,78408.32,0.0,-0.9855,3e-05,1.1188]
[1777661327946,38.26,78406.05,0.0,-0.98557,3e-05,1.11401]
[1777661332981,38.26,78406.1,0.0,-0.98557,3e-05,1.11411]
[1777661338016,38.26,78407.7,0.0,-0.98552,3e-05,1.11749]
[1777661343050,38.26,78410.73,0.0,-0.98542,3e-05,1.1239]
[1777661348086,38.26,78411.03,0.0,-0.98541,3e-05,1.12454]
[1777661353121,38.26,78410.48,0.0,-0.98543,3e-05,1.12337]
[1777661358157,38.26,78406.15,0.0,-0.98557,3e-05,1.11422]
[1777661363193,38.26,78410.24,0.0,-0.98544,3e-05,1.12286]
[1777661364198,38.26,78418.58,0.0,-0.98517,3e-05,1.14065]
[1777661369233,38.26,78421.77,0.0,-0.98507,3e-05,1.14751]
[1777661374268,38.26,78422.81,0.0,-0.98509,3e-05,1.14558]
[1777661379304,38.26,78423.46,0.0,-0.98507,3e-05,1.14698]
[1777661384341,38.26,78424.48,0.0,-0.98503,3e-05,1.14918]
[1777661389380,38.26,78437.11,0.0,-0.98462,3e-05,1.17671]
[1777661390387,38.26,78443.19,0.0,-0.98442,3e-05,1.19014]
[1777661391397,38.26,78442.2,0.0,-0.98445,3e-05,1.18794]
[1777661395424,38.26,78452.61,0.0,-0.9841,3e-05,1.21119]
[1777661396430,38.26,78454.39,0.0,-0.98403,3e-05,1.2152]
[1777661399451,38.26,78460.76,0.0,-0.98382,3e-05,1.22963]
[1777661402473,38.26,78477.6,0.0,-0.98322,4e-05,1.26844]
[1777661403484,38.26,78475.37,0.0,-0.9833,4e-05,1.26324]
[1777661404487,38.26,78462.42,0.0,-0.98376,3e-05,1.23342]
[1777661405495,38.26,78460.45,0.0,-0.98383,3e-05,1.22893]
[1777661407508,38.26,78454.52,0.0,-0.98403,3e-05,1.21549]
[1777661412544,38.26,78452.82,0.0,-0.98409,3e-05,1.21166]
[1777661417583,38.26,78453.6,0.0,-0.98406,3e-05,1.21342]
[1777661422614,38.26,78457.62,0.0,-0.98392,3e-05,1.2225]
[1777661427656,38.26,78457.5,0.0,-0.98393,3e-05,1.22223]
[1777661432684,38.26,78455.19,0.0,-0.98406,3e-05,1.21267]
[1777661437720,38.26,78453.02,0.0,-0.98414,3e-05,1.20779]
[1777661442755,38.26,78453.65,0.0,-0.98411,3e-05,1.2092]
[1777661447792,38.26,78447.81,0.0,-0.98431,3e-05,1.19613]
[1777661448797,38.26,78447.56,0.0,-0.98432,3e-05,1.19557]
[1777661453849,38.26,78449.73,0.0,-0.98425,3e-05,1.20042]
[1777661455846,38.26,78454.91,0.0,-0.98407,3e-05,1.21204]
[1777661460883,38.26,78456.16,0.0,-0.98403,3e-05,1.21486]
[1777661462897,38.26,78461.69,0.0,-0.98384,3e-05,1.22738]
[1777661467931,38.26,78461.14,0.0,-0.98386,3e-05,1.22613]
[1777661472967,38.26,78458.05,0.0,-0.98396,3e-05,1.21913]
[1777661478000,38.26,78458.35,0.0,-0.98395,3e-05,1.2198]
[1777661483035,38.26,78459.79,0.0,-0.9839,3e-05,1.22307]
[1777661488077,38.26,78458.58,0.0,-0.98395,3e-05,1.22033]
[1777661491092,38.26,78443.63,0.0,-0.98451,3e-05,1.18257]
[1777661496129,38.26,78438.27,0.0,-0.98469,3e-05,1.17077]
[1777661501165,38.26,78436.94,0.0,-0.98473,3e-05,1.16786]
[1777661507204,38.26,78436.31,0.0,-0.98475,3e-05,1.16648]
[1777661512239,38.26,78438.09,0.0,-0.98469,3e-05,1.17038]
[1777661516268,38.26,78432.8,0.0,-0.98487,3e-05,1.15882]
[1777661519105,38.26,78425.55,0.0,-0.9851,3e-05,1.14313]
[1777661524324,38.26,78420.95,0.0,-0.98525,3e-05,1.13327]
[1777661529358,38.26,78420.2,0.0,-0.98528,3e-05,1.13166]
[1777661534393,38.26,78419.37,0.0,-0.9853,3e-05,1.12989]
[1777661540435,38.26,78419.91,0.0,-0.98529,3e-05,1.13104]
[1777661545470,38.26,78420.87,0.0,-0.98525,3e-05,1.13309]
[1777661550511,38.26,78421.28,0.0,-0.98524,3e-05,1.13397]
[1777661555546,38.26,78417.45,0.0,-0.98542,3e-05,1.12167]
[1777661556553,38.26,78413.58,0.0,-0.98554,3e-05,1.11349]
[1777661558567,38.26,78411.99,0.0,-0.98559,3e-05,1.11014]
[1777661563601,38.26,78410.71,0.0,-0.98563,3e-05,1.10745]
[1777661569647,38.26,78411.13,0.0,-0.98562,3e-05,1.10833]
[1777661574681,38.26,78411.26,0.0,-0.98561,3e-05,1.1086]
[1777661579717,38.26,78410.62,0.0,-0.98563,3e-05,1.10726]
[1777661584754,38.26,78410.43,0.0,-0.98564,3e-05,1.10686]
[1777661589790,38.26,78410.08,0.0,-0.98565,3e-05,1.10612]
[1777661592810,38.26,78394.86,0.0,-0.98612,3e-05,1.07454]
[1777661593815,38.26,78393.12,0.0,-0.98617,3e-05,1.07098]
[1777661598849,38.26,78396.42,0.0,-0.98607,3e-05,1.07775]
[1777661603886,38.26,78399.23,0.0,-0.98599,3e-05,1.08354]
[1777661608920,38.26,78398.21,0.0,-0.98602,3e-05,1.08143]
[1777661612948,38.26,78393.14,0.0,-0.98622,3e-05,1.06702]
[1777661617987,38.26,78393.67,0.0,-0.98621,3e-05,1.0681]
[1777661623018,38.26,78393.79,0.0,-0.9862,3e-05,1.06835]
[1777661628053,38.26,78395.26,0.0,-0.98616,3e-05,1.07136]
[1777661633088,38.26,78399.0,0.0,-0.98604,3e-05,1.07903]
[1777661638123,38.26,78396.97,0.0,-0.98611,3e-05,1.07486]
[1777661643158,38.26,78396.28,0.0,-0.98613,3e-05,1.07345]
[1777661648193,38.26,78396.44,0.0,-0.98612,3e-05,1.07377]
[1777661653227,38.26,78396.52,0.0,-0.98612,3e-05,1.07394]
[1777661658298,38.26,78396.34,0.0,-0.98613,3e-05,1.07357]
[1777661663334,38.26,78396.76,0.0,-0.98611,3e-05,1.07443]
[1777661668368,38.26,78394.86,0.0,-0.98617,3e-05,1.07054]
[1777661673406,38.26,78398.29,0.0,-0.98612,3e-05,1.07355]
[1777661678441,38.26,78400.23,0.0,-0.98606,3e-05,1.07754]
[1777661683476,38.26,78399.54,0.0,-0.98608,3e-05,1.07612]
[1777661688515,38.26,78397.76,0.0,-0.98613,3e-05,1.07247]
[1777661693550,38.26,78395.75,0.0,-0.98619,3e-05,1.06835]
[1777661698584,38.26,78395.67,0.0,-0.9862,3e-05,1.06819]
[1777661701606,38.26,78407.08,0.0,-0.98584,3e-05,1.09171]
[1777661706642,38.26,78403.58,0.0,-0.98595,3e-05,1.08445]
[1777661711676,38.26,78403.68,0.0,-0.98595,3e-05,1.08466]
[1777661716711,38.26,78403.83,0.0,-0.98595,3e-05,1.08497]
[1777661721746,38.26,78403.21,0.0,-0.98596,3e-05,1.08368]
[1777661726780,38.26,78402.93,0.0,-0.98597,3e-05,1.08311]
[1777661732825,38.26,78404.3,0.0,-0.98598,3e-05,1.08189]
[1777661736854,38.26,78404.8,0.0,-0.98597,3e-05,1.08293]
[1777661742895,38.26,78405.17,0.0,-0.98595,3e-05,1.08369]
[1777661748937,38.26,78405.38,0.0,-0.98595,3e-05,1.08413]
[1777661753972,38.26,78407.45,0.0,-0.98588,3e-05,1.08841]
[1777661754979,38.26,78415.87,0.0,-0.98562,3e-05,1.106]
[1777661755987,38.26,78420.83,0.0,-0.98546,3e-05,1.11646]
[1777661756992,38.26,78419.04,0.0,-0.98552,3e-05,1.11267]
[1777661762028,38.26,78417.61,0.0,-0.98557,3e-05,1.10966]
[1777661767065,38.26,78416.89,0.0,-0.98559,3e-05,1.10814]
[1777661773107,38.26,78417.05,0.0,-0.98558,3e-05,1.10848]
[1777661776129,38.26,78408.44,0.0,-0.98585,3e-05,1.09047]
[1777661778144,38.26,78407.76,0.0,-0.98587,3e-05,1.08906]
[1777661783178,38.26,78408.28,0.0,-0.98586,3e-05,1.09014]
[1777661788213,38.26,78404.43,0.0,-0.98598,3e-05,1.08216]
[1777661793248,38.26,78403.57,0.0,-0.98605,3e-05,1.07635]
[1777661796270,38.26,78395.03,0.0,-0.98631,3e-05,1.05889]
[1777661799290,38.26,78388.39,0.0,-0.98651,3e-05,1.04547]
[1777661804325,38.26,78388.49,0.0,-0.98651,3e-05,1.04567]
[1777661808362,38.26,78370.77,0.0,-0.98703,3e-05,1.01051]
[1777661809369,38.26,78356.33,0.0,-0.98744,3e-05,0.98256]
[1777661811383,38.26,78350.06,0.0,-0.98762,3e-05,0.97061]
[1777661816418,38.26,78351.37,0.0,-0.98758,3e-05,0.9731]
[1777661821453,38.26,78351.13,0.0,-0.98759,3e-05,0.97264]
[1777661826488,38.26,78347.8,0.0,-0.98768,3e-05,0.96633]
[1777661833296,38.26,78348.13,0.0,-0.98767,3e-05,0.96696]
[1777661835552,38.26,78353.8,0.0,-0.98751,3e-05,0.97772]
[1777661840591,38.26,78352.15,0.0,-0.98756,3e-05,0.97458]
[1777661845623,38.26,78350.17,0.0,-0.98761,3e-05,0.97082]
[1777661850656,38.26,78353.58,0.0,-0.98752,3e-05,0.9773]
[1777661851665,38.26,78361.73,0.0,-0.98734,3e-05,0.98912]
[1777661856711,38.26,78362.66,0.0,-0.98731,3e-05,0.99091]
[1777661861734,38.26,78362.41,0.0,-0.98732,3e-05,0.99043]
[1777661866770,38.26,78361.83,0.0,-0.98733,3e-05,0.98931]
[1777661871805,38.26,78361.77,0.0,-0.98734,3e-05,0.98919]
[1777661876840,38.26,78362.22,0.0,-0.98732,3e-05,0.99006]
[1777661881875,38.26,78359.55,0.0,-0.9874,3e-05,0.98493]
[1777661883889,38.26,78357.17,0.0,-0.98747,3e-05,0.98037]
[1777661888924,38.26,78357.36,0.0,-0.98746,3e-05,0.98073]
[1777661893962,38.26,78359.66,0.0,-0.9874,3e-05,0.98514]
[1777661898996,38.26,78358.88,0.0,-0.98742,3e-05,0.98364]
[1777661904031,38.26,78362.85,0.0,-0.9873,3e-05,0.99128]
[1777661907055,38.26,78369.58,0.0,-0.98711,3e-05,1.00432]
[1777661908060,38.26,78369.91,0.0,-0.9871,3e-05,1.00497]
[1777661913094,38.26,78367.31,0.0,-0.98723,3e-05,0.99607]
[1777661918129,38.26,78366.72,0.0,-0.98724,3e-05,0.99492]
[1777661923164,38.26,78366.04,0.0,-0.98726,3e-05,0.99361]
[1777661928198,38.26,78366.34,0.0,-0.98725,3e-05,0.99419]
[1777661933234,38.26,78370.14,0.0,-0.98714,3e-05,1.00156]
[1777661938269,38.26,78369.37,0.0,-0.98717,3e-05,1.00006]
[1777661943304,38.26,78365.46,0.0,-0.98728,3e-05,0.99249]
[1777661948343,38.26,78372.74,0.0,-0.98707,3e-05,1.00663]
[1777661953374,38.26,78375.06,0.0,-0.987,3e-05,1.01117]
[1777661958410,38.26,78375.54,0.0,-0.98699,3e-05,1.01211]
[1777661962439,38.26,78385.22,0.0,-0.98671,3e-05,1.03124]
[1777661967473,38.26,78389.34,0.0,-0.98658,3e-05,1.03947]
[1777661972507,38.26,78390.47,0.0,-0.9866,3e-05,1.03779]
[1777661977542,38.26,78394.95,0.0,-0.98647,3e-05,1.04679]
[1777661982578,38.26,78392.25,0.0,-0.98655,3e-05,1.04136]
[1777661987612,38.26,78394.09,0.0,-0.98649,3e-05,1.04505]
[1777661992648,38.26,78390.78,0.0,-0.98659,3e-05,1.03841]
[1777661998690,38.26,78391.05,0.0,-0.98658,3e-05,1.03895]
[1777662001478,38.26,78396.07,0.0,-0.98643,3e-05,1.04905]
[1777662002720,38.26,78412.71,0.0,-0.98592,3e-05,1.08308]
[1777662007755,38.26,78413.21,0.0,-0.98591,3e-05,1.08411]
[1777662012789,38.26,78413.77,0.0,-0.98589,3e-05,1.08527]
[1777662017825,38.26,78413.91,0.0,-0.98589,3e-05,1.08557]
[1777662022859,38.26,78412.5,0.0,-0.98593,3e-05,1.08264]
[1777662025880,38.26,78401.99,0.0,-0.98625,3e-05,1.06106]
[1777662026901,38.26,78396.52,0.0,-0.98642,3e-05,1.04996]
[1777662027900,38.26,78392.34,0.0,-0.98654,3e-05,1.04154]
[1777662028907,38.26,78389.87,0.0,-0.98662,3e-05,1.03659]
[1777662033936,38.26,78389.81,0.0,-0.98667,3e-05,1.03252]
[1777662038973,38.26,78395.76,0.0,-0.98649,3e-05,1.04445]
[1777662039979,38.26,78399.53,0.0,-0.98638,3e-05,1.05206]
[1777662045019,38.26,78393.4,0.0,-0.98656,3e-05,1.03971]
[1777662050052,38.26,78394.16,0.0,-0.98654,3e-05,1.04123]
[1777662055088,38.26,78393.47,0.0,-0.98656,3e-05,1.03985]
[1777662060126,38.26,78393.48,0.0,-0.98656,3e-05,1.03987]
[1777662063144,38.26,78403.18,0.0,-0.98627,3e-05,1.05947]
[1777662064151,38.26,78406.69,0.0,-0.98616,3e-05,1.06664]
[1777662067171,38.26,78401.51,0.0,-0.98632,3e-05,1.05608]
[1777662072207,38.26,78401.46,0.0,-0.98632,3e-05,1.05597]
[1777662077243,38.26,78403.28,0.0,-0.98626,3e-05,1.05968]
[1777662082279,38.26,78403.32,0.0,-0.98626,3e-05,1.05976]
[1777662084291,38.26,78398.44,0.0,-0.98641,3e-05,1.04986]
[1777662089328,38.26,78398.32,0.0,-0.98641,3e-05,1.04961]
[1777662094361,38.26,78400.88,0.0,-0.98639,3e-05,1.0508]
[1777662099397,38.26,78400.99,0.0,-0.98638,3e-05,1.05103]
[1777662104433,38.26,78400.91,0.0,-0.98638,3e-05,1.05086]
[1777662106446,38.26,78395.38,0.0,-0.98655,3e-05,1.03972]
[1777662108459,38.26,78391.07,0.0,-0.98668,3e-05,1.0311]
[1777662113495,38.26,78389.34,0.0,-0.98673,3e-05,1.02765]
[1777662118529,38.26,78390.75,0.0,-0.98669,3e-05,1.03046]
[1777662123564,38.26,78388.25,0.0,-0.98676,3e-05,1.02549]
[1777662125578,38.26,78381.7,0.0,-0.98695,3e-05,1.01255]
[1777662130614,38.26,78383.56,0.0,-0.9869,3e-05,1.01621]
[1777662132628,38.26,78390.53,0.0,-0.9867,3e-05,1.03002]
[1777662133635,38.26,78392.39,0.0,-0.98664,3e-05,1.03373]
[1777662138669,38.26,78394.06,0.0,-0.98659,3e-05,1.03707]
[1777662143704,38.26,78393.2,0.0,-0.98662,3e-05,1.03535]
[1777662146727,38.26,78401.68,0.0,-0.98636,3e-05,1.05242]
[1777662147733,38.26,78405.96,0.0,-0.98623,3e-05,1.06113]
[1777662150753,38.26,78405.84,0.0,-0.98624,3e-05,1.06088]
[1777662153778,38.26,78412.26,0.0,-0.98609,3e-05,1.06999]
[1777662154789,38.26,78419.46,0.0,-0.98587,3e-05,1.08486]
[1777662155791,38.26,78428.31,0.0,-0.98559,3e-05,1.10336]
[1777662156800,38.26,78428.12,0.0,-0.98559,3e-05,1.10296]
[1777662161835,38.26,78429.36,0.0,-0.98555,3e-05,1.10558]
[1777662162842,38.26,78441.61,0.0,-0.98516,3e-05,1.13164]
[1777662163848,38.26,78448.15,0.0,-0.98495,3e-05,1.14574]
[1777662164855,38.26,78448.26,0.0,-0.98494,3e-05,1.14598]
[1777662166868,38.26,78457.01,0.0,-0.98465,3e-05,1.16508]
[1777662167875,38.26,78452.83,0.0,-0.98479,3e-05,1.15592]
[1777662169890,38.26,78451.07,0.0,-0.98485,3e-05,1.15209]
[1777662174926,38.26,78447.27,0.0,-0.98498,3e-05,1.14384]
[1777662179960,38.26,78437.63,0.0,-0.98529,3e-05,1.12312]
[1777662180967,38.26,78437.96,0.0,-0.98528,3e-05,1.12382]
[1777662186001,38.26,78439.97,0.0,-0.98521,3e-05,1.12812]
[1777662191037,38.26,78437.85,0.0,-0.98528,3e-05,1.12359]
[1777662196072,38.26,78432.99,0.0,-0.98544,3e-05,1.11325]
[1777662202114,38.26,78433.49,0.0,-0.98542,3e-05,1.11431]
[1777662207149,38.26,78434.02,0.0,-0.98541,3e-05,1.11543]
[1777662212184,38.26,78428.54,0.0,-0.98563,3e-05,1.09973]
[1777662214199,38.26,78412.77,0.0,-0.98612,3e-05,1.067]
[1777662215207,38.26,78403.47,0.0,-0.98641,3e-05,1.04806]
[1777662220245,38.26,78403.7,0.0,-0.9864,3e-05,1.04853]
[1777662225277,38.26,78403.89,0.0,-0.98639,3e-05,1.04891]
[1777662230312,38.26,78403.9,0.0,-0.98639,3e-05,1.04893]
[1777662235346,38.26,78410.39,0.0,-0.9862,3e-05,1.06213]
[1777662236362,38.26,78416.06,0.0,-0.98602,3e-05,1.07376]
[1777662237368,38.26,78416.88,0.0,-0.986,3e-05,1.07545]
[1777662242404,38.26,78413.86,0.0,-0.98609,3e-05,1.06923]
[1777662247440,38.26,78413.8,0.0,-0.98609,3e-05,1.06911]
[1777662252474,38.26,78413.22,0.0,-0.98611,3e-05,1.06792]
[1777662257509,38.26,78410.97,0.0,-0.98618,3e-05,1.06331]
[1777662262544,38.26,78410.01,0.0,-0.98621,3e-05,1.06135]
[1777662266571,38.26,78404.9,0.0,-0.98636,3e-05,1.05096]
[1777662271607,38.26,78404.63,0.0,-0.98642,3e-05,1.04641]
[1777662276640,38.26,78407.18,0.0,-0.98635,3e-05,1.05158]
[1777662280671,38.26,78412.26,0.0,-0.98619,3e-05,1.06192]
[1777662285705,38.26,78415.7,0.0,-0.98608,3e-05,1.06897]
[1777662290746,38.26,78413.36,0.0,-0.98616,3e-05,1.06417]
[1777662293767,38.26,78424.03,0.0,-0.98583,3e-05,1.08619]
[1777662294773,38.26,78429.81,0.0,-0.98564,3e-05,1.09827]
[1777662299810,38.26,78431.41,0.0,-0.98559,3e-05,1.10163]
[1777662302830,38.26,78440.42,0.0,-0.9853,3e-05,1.12072]
[1777662307865,38.26,78443.96,0.0,-0.98519,3e-05,1.12829]
[1777662310888,38.26,78449.65,0.0,-0.985,3e-05,1.14054]
[1777662315921,38.26,78448.46,0.0,-0.98504,3e-05,1.13797]
[1777662322969,38.26,78448.76,0.0,-0.98503,3e-05,1.13861]
[1777662328005,38.26,78448.67,0.0,-0.98504,3e-05,1.13842]
[1777662331026,38.26,78442.57,0.0,-0.98529,3e-05,1.12113]
[1777662336063,38.26,78443.12,0.0,-0.98527,3e-05,1.1223]
[1777662340090,38.26,78453.21,0.0,-0.98494,3e-05,1.14401]
[1777662346908,38.26,78460.94,0.0,-0.98468,3e-05,1.16087]
[1777662352174,38.26,78459.38,0.0,-0.98474,3e-05,1.15745]
[1777662357210,38.26,78458.49,0.0,-0.98477,3e-05,1.15551]
[1777662361238,38.26,78463.74,0.0,-0.98459,3e-05,1.16703]
[1777662367048,38.26,78477.68,0.0,-0.98411,3e-05,1.19804]
[1777662368289,38.26,78484.94,0.0,-0.98386,3e-05,1.21445]
[1777662373325,38.26,78492.78,0.0,-0.98359,4e-05,1.23236]
[1777662375339,38.26,78502.18,0.0,-0.98325,4e-05,1.25411]
[1777662380376,38.26,78501.83,0.0,-0.98326,4e-05,1.25329]
[1777662385408,38.26,78501.97,0.0,-0.98326,4e-05,1.25362]
[1777662390443,38.26,78501.86,0.0,-0.98326,4e-05,1.25336]
[1777662395490,38.26,78509.56,0.0,-0.98304,4e-05,1.26686]
[1777662396497,38.26,78506.12,0.0,-0.98316,4e-05,1.2588]
[1777662398516,38.26,78503.38,0.0,-0.98326,4e-05,1.25241]
[1777662403554,38.26,78504.15,0.0,-0.98324,4e-05,1.2542]
[1777662405570,38.26,78497.93,0.0,-0.98346,4e-05,1.23977]
[1777662406578,38.26,78492.96,0.0,-0.98364,4e-05,1.22833]
[1777662407584,38.26,78492.02,0.0,-0.98367,4e-05,1.22618]
[1777662412622,38.26,78495.73,0.0,-0.98354,4e-05,1.2347]
[1777662417655,38.26,78498.63,0.0,-0.98343,4e-05,1.24139]
[1777662422695,38.26,78501.38,0.0,-0.98334,4e-05,1.24776]
[1777662427726,38.26,78499.83,0.0,-0.98339,4e-05,1.24416]
[1777662433768,38.26,78501.49,0.0,-0.98333,4e-05,1.24801]
[1777662438802,38.26,78500.2,0.0,-0.98338,4e-05,1.24502]
[1777662444844,38.26,78501.01,0.0,-0.98335,4e-05,1.2469]
[1777662445851,38.26,78509.47,0.0,-0.98304,4e-05,1.26665]
[1777662450886,38.26,78509.24,0.0,-0.98305,4e-05,1.26611]
[1777662455920,38.26,78506.13,0.0,-0.98322,4e-05,1.25431]
[1777662460955,38.26,78505.02,0.0,-0.98326,4e-05,1.25172]
[1777662464984,38.26,78498.28,0.0,-0.9835,4e-05,1.23611]
[1777662466999,38.26,78491.97,0.0,-0.98373,4e-05,1.22163]
[1777662472033,38.26,78491.82,0.0,-0.98373,4e-05,1.22129]
[1777662477067,38.26,78490.89,0.0,-0.98377,4e-05,1.21916]
[1777662482103,38.26,78490.61,0.0,-0.98378,4e-05,1.21852]
[1777662487137,38.26,78485.8,0.0,-0.98394,3e-05,1.2076]
[1777662492174,38.26,78484.88,0.0,-0.98398,3e-05,1.20551]
[1777662498215,38.26,78487.96,0.0,-0.98387,4e-05,1.21249]
[1777662503250,38.26,78486.9,0.0,-0.98391,3e-05,1.21009]
[1777662506270,38.26,78480.63,0.0,-0.98412,3e-05,1.19594]
[1777662511306,38.26,78478.89,0.0,-0.98424,3e-05,1.18767]
[1777662516341,38.26,78476.8,0.0,-0.98431,3e-05,1.18301]
[1777662518112,38.26,78487.1,0.0,-0.98396,3e-05,1.20614]
[1777662521377,38.26,78480.51,0.0,-0.98418,3e-05,1.1913]
[1777662526412,38.26,78479.41,0.0,-0.98422,3e-05,1.18883]
[1777662531447,38.26,78478.35,0.0,-0.98426,3e-05,1.18646]
[1777662536482,38.26,78478.22,0.0,-0.98426,3e-05,1.18617]
[1777662541520,38.26,78479.79,0.0,-0.98421,3e-05,1.18969]
[1777662548323,38.26,78479.13,0.0,-0.98423,3e-05,1.18821]
[1777662553602,38.26,78479.66,0.0,-0.98421,3e-05,1.18939]
[1777662558637,38.26,78480.98,0.0,-0.98417,3e-05,1.19235]
[1777662563672,38.26,78480.11,0.0,-0.9842,3e-05,1.1904]
[1777662568706,38.26,78481.93,0.0,-0.98413,3e-05,1.19448]
[1777662573740,38.26,78482.11,0.0,-0.98418,3e-05,1.19052]
[1777662578777,38.26,78485.85,0.0,-0.98405,3e-05,1.19892]
[1777662580792,38.26,78486.61,0.0,-0.98403,3e-05,1.20064]
[1777662583811,38.26,78480.82,0.0,-0.98423,3e-05,1.18763]
[1777662584819,38.26,78480.52,0.0,-0.98424,3e-05,1.18696]
[1777662590862,38.26,78478.3,0.0,-0.98432,3e-05,1.182]
[1777662595895,38.26,78479.66,0.0,-0.98427,3e-05,1.18504]
[1777662600932,38.26,78481.56,0.0,-0.9842,3e-05,1.18929]
[1777662605966,38.26,78481.17,0.0,-0.98422,3e-05,1.18841]
[1777662606975,38.26,78471.49,0.0,-0.98455,3e-05,1.1669]
[1777662607980,38.26,78458.0,0.0,-0.985,3e-05,1.13743]
[1777662613019,38.26,78459.02,0.0,-0.98496,3e-05,1.13964]
[1777662618054,38.26,78456.96,0.0,-0.98503,3e-05,1.13518]
[1777662623091,38.26,78455.83,0.0,-0.98507,3e-05,1.13275]
[1777662628124,38.26,78452.71,0.0,-0.98517,3e-05,1.12604]
[1777662633158,38.26,78451.51,0.0,-0.98526,3e-05,1.11926]
[1777662638195,38.26,78454.07,0.0,-0.98518,3e-05,1.12474]
[1777662643230,38.26,78458.8,0.0,-0.98502,3e-05,1.13492]
[1777662644237,38.26,78481.32,0.0,-0.98427,3e-05,1.18439]
[1777662645243,38.26,78488.38,0.0,-0.98402,3e-05,1.20024]
[1777662648265,38.26,78478.49,0.0,-0.98436,3e-05,1.17808]
[1777662653300,38.26,78479.7,0.0,-0.98432,3e-05,1.18077]
[1777662658337,38.26,78477.67,0.0,-0.98439,3e-05,1.17626]
[1777662663372,38.26,78477.38,0.0,-0.9844,3e-05,1.17561]
[1777662668404,38.26,78474.47,0.0,-0.9845,3e-05,1.16917]
[1777662673439,38.26,78472.64,0.0,-0.98456,3e-05,1.16513]
[1777662679249,38.26,78471.14,0.0,-0.98461,3e-05,1.16182]
[1777662684518,38.26,78471.59,0.0,-0.9846,3e-05,1.16281]
[1777662689554,38.26,78472.17,0.0,-0.98458,3e-05,1.16409]
[1777662694590,38.26,78468.0,0.0,-0.98477,3e-05,1.15065]
[1777662695597,38.26,78460.92,0.0,-0.98501,3e-05,1.13526]
[1777662700631,38.26,78459.22,0.0,-0.98506,3e-05,1.13159]
[1777662705667,38.26,78462.04,0.0,-0.98497,3e-05,1.13768]
[1777662710702,38.26,78459.05,0.0,-0.98507,3e-05,1.13122]
[1777662715739,38.26,78451.26,0.0,-0.98532,3e-05,1.11453]
[1777662720771,38.26,78448.22,0.0,-0.98542,3e-05,1.10807]
[1777662725808,38.26,78449.8,0.0,-0.98537,3e-05,1.11142]
[1777662730841,38.26,78449.62,0.0,-0.98538,3e-05,1.11104]
[1777662735882,38.26,78454.32,0.0,-0.98522,3e-05,1.12106]
[1777662738901,38.26,78448.53,0.0,-0.98541,3e-05,1.10873]
[1777662743934,38.26,78446.41,0.0,-0.98548,3e-05,1.10423]
[1777662745949,38.26,78435.95,0.0,-0.98581,3e-05,1.08228]
[1777662746956,38.26,78432.9,0.0,-0.98591,3e-05,1.07595]
[1777662750984,38.26,78438.26,0.0,-0.98574,3e-05,1.0871]
[1777662756019,38.26,78440.7,0.0,-0.98572,3e-05,1.08807]
[1777662761053,38.26,78441.62,0.0,-0.98569,3e-05,1.09]
[1777662766088,38.26,78443.34,0.0,-0.98563,3e-05,1.09361]
[1777662767095,38.26,78448.75,0.0,-0.98546,3e-05,1.10501]
[1777662772131,38.26,78449.25,0.0,-0.98544,3e-05,1.10607]
[1777662775154,38.26,78442.06,0.0,-0.98567,3e-05,1.09092]
[1777662777175,38.26,78442.07,0.0,-0.98567,3e-05,1.09094]
[1777662782202,38.26,78441.73,0.0,-0.98568,3e-05,1.09023]
[1777662787238,38.26,78438.26,0.0,-0.98579,3e-05,1.08298]
[1777662792273,38.26,78437.71,0.0,-0.98581,3e-05,1.08183]
[1777662797307,38.26,78438.56,0.0,-0.98578,3e-05,1.0836]
[1777662802344,38.26,78439.1,0.0,-0.98577,3e-05,1.08473]
[1777662807379,38.26,78439.44,0.0,-0.98575,3e-05,1.08544]
[1777662808385,38.26,78451.89,0.0,-0.98536,3e-05,1.11168]
[1777662809393,38.26,78460.2,0.0,-0.98509,3e-05,1.12947]
[1777662811407,38.26,78464.1,0.0,-0.98501,3e-05,1.13364]
[1777662818456,38.26,78465.54,0.0,-0.98496,3e-05,1.13676]
[1777662823491,38.26,78465.63,0.0,-0.98496,3e-05,1.13695]
[1777662828526,38.26,78466.29,0.0,-0.98494,3e-05,1.13838]
[1777662833561,38.26,78467.93,0.0,-0.98488,3e-05,1.14194]
[1777662838596,38.26,78464.92,0.0,-0.98498,3e-05,1.13541]
[1777662843633,38.26,78464.38,0.0,-0.985,3e-05,1.13425]
[1777662848665,38.26,78464.73,0.0,-0.98499,3e-05,1.135]
[1777662853700,38.26,78464.93,0.0,-0.98498,3e-05,1.13544]
[1777662858735,38.26,78465.25,0.0,-0.98497,3e-05,1.13613]
[1777662863771,38.26,78471.98,0.0,-0.98475,3e-05,1.15077]
[1777662866792,38.26,78465.96,0.0,-0.98495,3e-05,1.13767]
[1777662871828,38.26,78467.65,0.0,-0.98495,3e-05,1.13707]
[1777662876861,38.26,78468.97,0.0,-0.9849,3e-05,1.13993]
[1777662881897,38.26,78468.89,0.0,-0.98491,3e-05,1.13976]
[1777662887939,38.26,78469.23,0.0,-0.9849,3e-05,1.1405]
[1777662892975,38.26,78468.85,0.0,-0.98491,3e-05,1.13967]
[1777662898009,38.26,78468.46,0.0,-0.98492,3e-05,1.13883]
[1777662901034,38.26,78458.33,0.0,-0.98525,3e-05,1.11701]
[1777662902042,38.26,78459.99,0.0,-0.9852,3e-05,1.12056]
[1777662907075,38.26,78463.26,0.0,-0.98509,3e-05,1.12758]
[1777662912109,38.26,78464.08,0.0,-0.98507,3e-05,1.12935]
[1777662918152,38.26,78463.64,0.0,-0.98508,3e-05,1.1284]
[1777662923191,38.26,78464.09,0.0,-0.98507,3e-05,1.12937]
[1777662928222,38.26,78458.86,0.0,-0.98524,3e-05,1.11814]
[1777662933257,38.26,78461.49,0.0,-0.9852,3e-05,1.11955]
[1777662937285,38.26,78451.71,0.0,-0.98552,3e-05,1.09875]
[1777662938297,38.26,78448.93,0.0,-0.98561,3e-05,1.0929]
[1777662941313,38.26,78443.35,0.0,-0.98579,3e-05,1.08122]
[1777662946348,38.26,78445.71,0.0,-0.98571,3e-05,1.08614]
[1777662951384,38.26,78448.94,0.0,-0.98561,3e-05,1.09292]
[1777662956418,38.26,78448.06,0.0,-0.98564,3e-05,1.09107]
[1777662961453,38.26,78449.16,0.0,-0.9856,3e-05,1.09338]
[1777662966490,38.26,78449.25,0.0,-0.9856,3e-05,1.09357]
[1777662973543,38.26,78448.45,0.0,-0.98563,3e-05,1.09189]
[1777662979585,38.26,78448.76,0.0,-0.98562,3e-05,1.09254]
[1777662984620,38.26,78447.65,0.0,-0.98565,3e-05,1.09021]
[1777662989654,38.26,78446.15,0.0,-0.9857,3e-05,1.08707]
[1777662995696,38.26,78446.85,0.0,-0.98573,3e-05,1.08439]
[1777662997713,38.26,78440.31,0.0,-0.98594,3e-05,1.07079]
[1777662998719,38.26,78428.92,0.0,-0.98629,3e-05,1.04742]
[1777663001742,38.26,78418.18,0.0,-0.98661,3e-05,1.02575]
[1777663002747,38.26,78412.74,0.0,-0.98678,3e-05,1.01492]
[1777663006774,38.26,78405.39,0.0,-0.98699,3e-05,1.00042]
[1777663011809,38.26,78402.0,0.0,-0.98709,3e-05,0.99379]
[1777663016844,38.26,78399.57,0.0,-0.98716,3e-05,0.98906]
[1777663021701,38.26,78393.97,0.0,-0.98732,3e-05,0.97822]
[1777663026915,38.26,78398.0,0.0,-0.98721,3e-05,0.98601]
[1777663031951,38.26,78401.83,0.0,-0.9871,3e-05,0.99346]
[1777663036986,38.26,78402.74,0.0,-0.98707,3e-05,0.99523]
[1777663042020,38.26,78403.21,0.0,-0.98706,3e-05,0.99615]
[1777663045043,38.26,78386.26,0.0,-0.98754,3e-05,0.96346]
[1777663050079,38.26,78384.76,0.0,-0.98759,3e-05,0.96061]
[1777663055116,38.26,78383.63,0.0,-0.98767,3e-05,0.95465]
[1777663060147,38.26,78386.84,0.0,-0.98758,3e-05,0.96073]
[1777663061154,38.26,78394.77,0.0,-0.98735,3e-05,0.9759]
[1777663062160,38.26,78398.59,0.0,-0.98724,3e-05,0.98327]
[1777663063171,38.26,78393.33,0.0,-0.98739,3e-05,0.97313]
[1777663064175,38.26,78391.08,0.0,-0.98746,3e-05,0.96882]
[1777663068203,38.26,78398.41,0.0,-0.98725,3e-05,0.98292]
[1777663069210,38.26,78400.39,0.0,-0.98719,3e-05,0.98675]
[1777663072230,38.26,78405.61,0.0,-0.98704,3e-05,0.99693]
[1777663077266,38.26,78404.93,0.0,-0.98706,3e-05,0.9956]
[1777663082303,38.26,78404.4,0.0,-0.98707,3e-05,0.99456]
[1777663085322,38.26,78399.11,0.0,-0.98723,3e-05,0.98427]
[1777663088342,38.26,78391.96,0.0,-0.98743,3e-05,0.9705]
[1777663093379,38.26,78394.41,0.0,-0.98736,3e-05,0.9752]
[1777663098414,38.26,78391.25,0.0,-0.98745,3e-05,0.96914]
[1777663100430,38.26,78382.04,0.0,-0.98771,3e-05,0.95165]
[1777663101437,38.26,78372.97,0.0,-0.98796,3e-05,0.93467]
[1777663102443,38.26,78369.05,0.0,-0.98807,3e-05,0.92741]
[1777663104463,38.26,78363.49,0.0,-0.98822,3e-05,0.91718]
[1777663105469,38.26,78358.57,0.0,-0.98835,3e-05,0.90821]
[1777663107484,38.26,78360.13,0.0,-0.98831,3e-05,0.91105]
[1777663112520,38.26,78351.47,0.0,-0.98858,3e-05,0.89174]
[1777663113526,38.26,78348.04,0.0,-0.98867,3e-05,0.88562]
[1777663118563,38.26,78350.12,0.0,-0.98862,3e-05,0.88933]
[1777663123596,38.26,78354.31,0.0,-0.98851,3e-05,0.89684]
[1777663128631,38.26,78352.01,0.0,-0.98857,3e-05,0.89271]
[1777663133667,38.26,78351.67,0.0,-0.98858,3e-05,0.8921]
[1777663138702,38.26,78351.58,0.0,-0.98858,3e-05,0.89194]
[1777663142734,38.26,78343.21,0.0,-0.9888,3e-05,0.87705]
[1777663143738,38.26,78315.33,0.0,-0.9895,2e-05,0.82888]
[1777663148774,38.26,78317.75,0.0,-0.98944,2e-05,0.83298]
[1777663149798,38.26,78325.41,0.0,-0.98925,2e-05,0.84604]
[1777663150819,38.26,78328.11,0.0,-0.98918,3e-05,0.85069]
[1777663152803,38.26,78330.96,0.0,-0.98911,3e-05,0.85561]
[1777663157837,38.26,78335.82,0.0,-0.98899,3e-05,0.86407]
[1777663162872,38.26,78328.53,0.0,-0.98917,3e-05,0.85141]
[1777663167908,38.26,78330.97,0.0,-0.98911,3e-05,0.85563]
[1777663171937,38.26,78335.45,0.0,-0.98904,3e-05,0.85986]
[1777663176971,38.26,78336.53,0.0,-0.98901,3e-05,0.86174]
[1777663182006,38.26,78338.55,0.0,-0.98896,3e-05,0.86527]
[1777663187040,38.26,78338.7,0.0,-0.98896,3e-05,0.86553]
[1777663192077,38.26,78339.48,0.0,-0.98894,3e-05,0.8669]
[1777663198118,38.26,78338.9,0.0,-0.98895,3e-05,0.86588]
[1777663203154,38.26,78333.92,0.0,-0.98908,3e-05,0.8572]
[1777663208187,38.26,78336.56,0.0,-0.98901,3e-05,0.86179]
[1777663213223,38.26,78332.86,0.0,-0.98911,3e-05,0.85536]
[1777663218258,38.26,78334.42,0.0,-0.98907,3e-05,0.85807]
[1777663223293,38.26,78336.86,0.0,-0.98901,3e-05,0.86232]
[1777663229334,38.26,78337.34,0.0,-0.98899,3e-05,0.86316]
[1777663234370,38.26,78336.83,0.0,-0.98905,3e-05,0.85871]
[1777663240419,38.26,78336.46,0.0,-0.98906,3e-05,0.85806]
[1777663245447,38.26,78335.9,0.0,-0.98907,3e-05,0.85709]
[1777663250486,38.26,78327.34,0.0,-0.98929,2e-05,0.84233]
[1777663251490,38.26,78327.28,0.0,-0.98929,2e-05,0.84223]
[1777663254510,38.26,78334.13,0.0,-0.98912,3e-05,0.85402]
[1777663257532,38.26,78337.02,0.0,-0.98905,3e-05,0.85904]
[1777663262569,38.26,78343.98,0.0,-0.98887,3e-05,0.87121]
[1777663263575,38.26,78356.16,0.0,-0.98855,3e-05,0.89286]
[1777663264587,38.26,78358.9,0.0,-0.98848,3e-05,0.89778]
[1777663269617,38.26,78358.0,0.0,-0.9885,3e-05,0.89616]
[1777663274652,38.26,78360.68,0.0,-0.98843,3e-05,0.901]
[1777663279687,38.26,78360.51,0.0,-0.98844,3e-05,0.90069]
[1777663280694,38.26,78366.78,0.0,-0.98827,3e-05,0.91208]
[1777663281701,38.26,78368.89,0.0,-0.98821,3e-05,0.91593]
[1777663286736,38.26,78368.76,0.0,-0.98821,3e-05,0.9157]
[1777663291770,38.26,78370.4,0.0,-0.98822,3e-05,0.91498]
[1777663293788,38.26,78363.15,0.0,-0.98841,3e-05,0.90179]
[1777663294795,38.26,78354.31,0.0,-0.98864,3e-05,0.8859]
[1777663295802,38.26,78354.21,0.0,-0.98865,3e-05,0.88572]
[1777663300837,38.26,78358.39,0.0,-0.98854,3e-05,0.8932]
[1777663301844,38.26,78352.44,0.0,-0.98869,3e-05,0.88257]
[1777663302852,38.26,78352.85,0.0,-0.98868,3e-05,0.8833]
[1777663307885,38.26,78353.37,0.0,-0.98867,3e-05,0.88423]
[1777663312920,38.26,78354.87,0.0,-0.98863,3e-05,0.8869]
[1777663317955,38.26,78356.73,0.0,-0.98858,3e-05,0.89023]
[1777663322990,38.26,78356.24,0.0,-0.98859,3e-05,0.88935]
[1777663328026,38.26,78356.58,0.0,-0.98858,3e-05,0.88996]
[1777663332054,38.26,78350.54,0.0,-0.98874,3e-05,0.8792]
[1777663337090,38.26,78349.23,0.0,-0.98878,3e-05,0.87687]
[1777663342125,38.26,78343.39,0.0,-0.98893,3e-05,0.86659]
[1777663347989,38.26,78340.92,0.0,-0.98899,3e-05,0.86227]
[1777663353202,38.26,78341.16,0.0,-0.98903,3e-05,0.85912]
[1777663358237,38.26,78341.3,0.0,-0.98902,3e-05,0.85936]
[1777663366292,38.26,78343.67,0.0,-0.98896,3e-05,0.8635]
[1777663369315,38.26,78348.62,0.0,-0.98884,3e-05,0.87219]
[1777663374349,38.26,78347.87,0.0,-0.98886,3e-05,0.87087]
[1777663379384,38.26,78344.51,0.0,-0.98894,3e-05,0.86497]
[1777663384418,38.26,78343.48,0.0,-0.98897,3e-05,0.86317]
[1777663389454,38.26,78344.68,0.0,-0.98894,3e-05,0.86527]
[1777663394515,38.26,78343.58,0.0,-0.98897,3e-05,0.86334]
[1777663395501,38.26,78351.92,0.0,-0.98875,3e-05,0.87802]
[1777663396510,38.26,78365.1,0.0,-0.9884,3e-05,0.90163]
[1777663398522,38.26,78369.24,0.0,-0.98829,3e-05,0.90915]
[1777663403556,38.26,78367.74,0.0,-0.98833,3e-05,0.90642]
[1777663407587,38.26,78373.92,0.0,-0.98817,3e-05,0.91771]
[1777663412622,38.26,78374.09,0.0,-0.98821,3e-05,0.9143]
[1777663417655,38.26,78376.49,0.0,-0.98814,3e-05,0.9187]
[1777663422693,38.26,78376.95,0.0,-0.98813,3e-05,0.91955]
[1777663427726,38.26,78373.17,0.0,-0.98823,3e-05,0.91262]
[1777663429740,38.26,78369.18,0.0,-0.98834,3e-05,0.90534]
[1777663434776,38.26,78370.55,0.0,-0.98831,3e-05,0.90783]
[1777663439813,38.26,78371.82,0.0,-0.98827,3e-05,0.91015]
[1777663444848,38.26,78372.63,0.0,-0.98825,3e-05,0.91163]
[1777663449883,38.26,78373.72,0.0,-0.98822,3e-05,0.91362]
[1777663457940,38.26,78374.54,0.0,-0.9882,3e-05,0.91512]
[1777663462975,38.26,78375.84,0.0,-0.98816,3e-05,0.91751]
[1777663468017,38.26,78375.62,0.0,-0.98817,3e-05,0.91711]
[1777663473046,38.26,78371.37,0.0,-0.98833,3e-05,0.90562]
[1777663479087,38.26,78372.59,0.0,-0.9883,3e-05,0.90784]
[1777663482110,38.26,78376.95,0.0,-0.98818,3e-05,0.91582]
[1777663487143,38.26,78376.07,0.0,-0.9882,3e-05,0.9142]
[1777663492178,38.26,78375.21,0.0,-0.98823,3e-05,0.91263]
[1777663497217,38.26,78372.23,0.0,-0.98831,3e-05,0.90719]
[1777663502251,38.26,78372.23,0.0,-0.98831,3e-05,0.90719]
[1777663507287,38.26,78372.51,0.0,-0.9883,3e-05,0.9077]
[1777663512321,38.26,78373.51,0.0,-0.98827,3e-05,0.90952]
[1777663517357,38.26,78382.96,0.0,-0.98801,3e-05,0.9269]
[1777663519197,38.26,78398.96,0.0,-0.98757,3e-05,0.95692]
[1777663522392,38.26,78405.1,0.0,-0.98739,3e-05,0.96865]
[1777663524405,38.26,78410.24,0.0,-0.98725,3e-05,0.97856]
[1777663526420,38.26,78417.12,0.0,-0.98704,3e-05,0.99194]
[1777663531456,38.26,78418.21,0.0,-0.98706,3e-05,0.99013]
[1777663536490,38.26,78418.81,0.0,-0.98704,3e-05,0.99131]
[1777663541527,38.26,78415.56,0.0,-0.98714,3e-05,0.98497]
[1777663543539,38.26,78409.58,0.0,-0.98731,3e-05,0.97338]
[1777663548575,38.26,78411.49,0.0,-0.98726,3e-05,0.97707]
[1777663553609,38.26,78413.81,0.0,-0.98719,3e-05,0.98157]
[1777663558643,38.26,78413.57,0.0,-0.9872,3e-05,0.9811]
[1777663563679,38.26,78414.3,0.0,-0.98718,3e-05,0.98252]
[1777663568715,38.26,78414.85,0.0,-0.98716,3e-05,0.98358]
[1777663574756,38.26,78411.3,0.0,-0.98726,3e-05,0.9767]
[1777663579791,38.26,78412.39,0.0,-0.98723,3e-05,0.97881]
[1777663584827,38.26,78411.75,0.0,-0.98725,3e-05,0.97757]
[1777663589862,38.26,78408.16,0.0,-0.98735,3e-05,0.97065]
[1777663594898,38.26,78410.13,0.0,-0.98735,3e-05,0.97055]
[1777663599932,38.26,78409.24,0.0,-0.98737,3e-05,0.96884]
[1777663604967,38.26,78411.63,0.0,-0.9873,3e-05,0.97344]
[1777663610002,38.26,78412.15,0.0,-0.98729,3e-05,0.97445]
[1777663615037,38.26,78414.37,0.0,-0.98722,3e-05,0.97874]
[1777663617051,38.26,78406.78,0.0,-0.98744,3e-05,0.96412]
[1777663618058,38.26,78406.73,0.0,-0.98744,3e-05,0.96403]
[1777663623093,38.26,78406.17,0.0,-0.98746,3e-05,0.96296]
[1777663628127,38.26,78404.26,0.0,-0.98751,3e-05,0.95931]
[1777663633163,38.26,78396.14,0.0,-0.98774,3e-05,0.94393]
[1777663634170,38.26,78391.2,0.0,-0.98788,3e-05,0.93467]
[1777663635177,38.26,78392.03,0.0,-0.98786,3e-05,0.93622]
[1777663640211,38.26,78393.55,0.0,-0.98782,3e-05,0.93907]
[1777663646253,38.26,78397.02,0.0,-0.98772,3e-05,0.94559]
[1777663654310,38.26,78397.69,0.0,-0.98775,3e-05,0.94303]
[1777663659345,38.26,78396.89,0.0,-0.98777,3e-05,0.94152]
[1777663665387,38.26,78397.59,0.0,-0.98775,3e-05,0.94284]
[1777663670422,38.26,78397.87,0.0,-0.98774,3e-05,0.94337]
[1777663675457,38.26,78398.63,0.0,-0.98772,3e-05,0.9448]
[1777663680491,38.26,78397.1,0.0,-0.98776,3e-05,0.94192]
[1777663685527,38.26,78397.39,0.0,-0.98776,3e-05,0.94246]
[1777663690562,38.26,78398.44,0.0,-0.98773,3e-05,0.94444]
[1777663696604,38.26,78399.38,0.0,-0.9877,3e-05,0.94621]
[1777663701639,38.26,78399.69,0.0,-0.98769,3e-05,0.9468]
[1777663706674,38.26,78397.49,0.0,-0.98775,3e-05,0.94265]
[1777663707680,38.26,78391.09,0.0,-0.98793,3e-05,0.93068]
[1777663708687,38.26,78380.81,0.0,-0.98821,3e-05,0.91169]
[1777663713726,38.26,78376.06,0.0,-0.98839,3e-05,0.89932]
[1777663718757,38.26,78375.42,0.0,-0.98841,3e-05,0.89816]
[1777663723793,38.26,78377.99,0.0,-0.98834,3e-05,0.90283]
[1777663728828,38.26,78376.2,0.0,-0.98838,3e-05,0.89958]
[1777663735877,38.26,78375.71,0.0,-0.9884,3e-05,0.89869]
[1777663736883,38.26,78382.45,0.0,-0.98822,3e-05,0.91096]
[1777663737891,38.26,78385.37,0.0,-0.98814,3e-05,0.91632]
[1777663742926,38.26,78384.06,0.0,-0.98817,3e-05,0.91391]
[1777663745946,38.26,78394.41,0.0,-0.98789,3e-05,0.93307]
[1777663746954,38.26,78397.5,0.0,-0.9878,3e-05,0.93886]
[1777663750983,38.26,78392.26,0.0,-0.98795,3e-05,0.92907]
[1777663756018,38.26,78389.45,0.0,-0.98802,3e-05,0.92385]
[1777663758033,38.26,78386.7,0.0,-0.9881,3e-05,0.91877]
[1777663763068,38.26,78385.42,0.0,-0.98813,3e-05,0.91641]
[1777663768103,38.26,78387.96,0.0,-0.98807,3e-05,0.9211]
[1777663773138,38.26,78387.55,0.0,-0.98812,3e-05,0.91658]
[1777663778173,38.26,78387.14,0.0,-0.98813,3e-05,0.91583]
[1777663781194,38.26,78381.69,0.0,-0.98828,3e-05,0.90584]
[1777663787236,38.26,78382.84,0.0,-0.98825,3e-05,0.90794]
[1777663792270,38.26,78385.04,0.0,-0.98819,3e-05,0.91197]
[1777663798313,38.26,78383.99,0.0,-0.98822,3e-05,0.91005]
[1777663801335,38.26,78378.48,0.0,-0.98837,3e-05,0.9]
[1777663803347,38.26,78377.2,0.0,-0.9884,3e-05,0.89768]
[1777663808383,38.26,78376.89,0.0,-0.98841,3e-05,0.89712]
[1777663814426,38.26,78378.97,0.0,-0.98836,3e-05,0.90089]
[1777663819462,38.26,78381.41,0.0,-0.98829,3e-05,0.90533]
[1777663824496,38.26,78381.68,0.0,-0.98828,3e-05,0.90583]
[1777663829535,38.26,78379.48,0.0,-0.98834,3e-05,0.90182]
[1777663834569,38.26,78380.11,0.0,-0.98837,3e-05,0.89925]
[1777663839604,38.26,78380.25,0.0,-0.98837,3e-05,0.89951]
[1777663844644,38.26,78380.77,0.0,-0.98835,3e-05,0.90045]
[1777663846662,38.26,78371.97,0.0,-0.98859,3e-05,0.88458]
[1777663847666,38.26,78346.22,0.0,-0.98925,3e-05,0.83944]
[1777663852700,38.26,78352.72,0.0,-0.98909,3e-05,0.85066]
[1777663854570,38.26,78354.87,0.0,-0.98903,3e-05,0.85439]
[1777663859750,38.26,78354.52,0.0,-0.98904,3e-05,0.85378]
[1777663864640,38.26,78360.78,0.0,-0.98888,3e-05,0.86473]
[1777663865792,38.26,78361.52,0.0,-0.98886,3e-05,0.86603]
[1777663870827,38.26,78360.36,0.0,-0.98889,3e-05,0.86399]
[1777663875865,38.26,78360.89,0.0,-0.98888,3e-05,0.86492]
[1777663880906,38.26,78365.88,0.0,-0.98875,3e-05,0.87373]
[1777663881912,38.26,78374.68,0.0,-0.98852,3e-05,0.88944]
[1777663882919,38.26,78380.41,0.0,-0.98836,3e-05,0.8998]
[1777663883925,38.26,78378.19,0.0,-0.98842,3e-05,0.89577]
[1777663885940,38.26,78371.59,0.0,-0.9886,3e-05,0.8839]
[1777663886946,38.26,78365.97,0.0,-0.98875,3e-05,0.87389]
[1777663887954,38.26,78355.02,0.0,-0.98903,3e-05,0.85465]
[1777663888961,38.26,78336.74,0.0,-0.98949,2e-05,0.8233]
[1777663889967,38.26,78328.71,0.0,-0.98968,2e-05,0.80982]
[1777663890974,38.26,78320.24,0.0,-0.98989,2e-05,0.7958]
[1777663896023,38.26,78321.49,0.0,-0.9899,2e-05,0.79444]
[1777663899039,38.26,78311.3,0.0,-0.99014,2e-05,0.77785]
[1777663900048,38.26,78308.21,0.0,-0.99021,2e-05,0.77287]
[1777663902060,38.26,78303.91,0.0,-0.99031,2e-05,0.76599]
[1777663906088,38.26,78317.66,0.0,-0.98999,2e-05,0.78817]
[1777663907095,38.26,78325.11,0.0,-0.98981,2e-05,0.8004]
[1777663908102,38.26,78326.57,0.0,-0.98978,2e-05,0.80282]
[1777663913139,38.26,78325.74,0.0,-0.9898,2e-05,0.80144]
[1777663918174,38.26,78321.67,0.0,-0.98989,2e-05,0.79473]
[1777663923208,38.26,78321.51,0.0,-0.9899,2e-05,0.79447]
[1777663928244,38.26,78322.87,0.0,-0.98987,2e-05,0.79671]
[1777663933279,38.26,78323.25,0.0,-0.98986,2e-05,0.79733]
[1777663938314,38.26,78321.76,0.0,-0.98989,2e-05,0.79488]
[1777663940327,38.26,78319.08,0.0,-0.98996,2e-05,0.79049]
[1777663944356,38.26,78324.46,0.0,-0.98983,2e-05,0.79933]
[1777663949392,38.26,78323.71,0.0,-0.98985,2e-05,0.79809]
[1777663954425,38.26,78323.27,0.0,-0.9899,2e-05,0.79395]
[1777663959462,38.26,78317.88,0.0,-0.99003,2e-05,0.78513]
[1777663964496,38.26,78318.89,0.0,-0.99,2e-05,0.78678]
[1777663969531,38.26,78320.87,0.0,-0.98996,2e-05,0.79001]
[1777663972552,38.26,78326.22,0.0,-0.98983,2e-05,0.7988]
[1777663974565,38.26,78325.1,0.0,-0.98985,2e-05,0.79696]
[1777663979605,38.26,78326.17,0.0,-0.98983,2e-05,0.79872]
[1777663984639,38.26,78330.48,0.0,-0.98973,2e-05,0.80586]
[1777663986653,38.26,78335.68,0.0,-0.9896,2e-05,0.81454]
[1777663991689,38.26,78339.91,0.0,-0.9895,2e-05,0.82166]
[1777663995716,38.26,78334.47,0.0,-0.98963,2e-05,0.81251]
[1777663996723,38.26,78331.95,0.0,-0.98969,2e-05,0.80831]
[1777664001759,38.26,78333.94,0.0,-0.98964,2e-05,0.81163]
[1777664003778,38.26,78324.21,0.0,-0.98988,2e-05,0.79549]
[1777664004784,38.26,78308.78,0.0,-0.99024,2e-05,0.77044]
[1777664005792,38.26,78291.9,0.0,-0.99062,2e-05,0.74377]
[1777664006799,38.26,78291.04,0.0,-0.99064,2e-05,0.74243]
[1777664011833,38.26,78292.33,0.0,-0.99065,2e-05,0.74117]
[1777664016868,38.26,78296.08,0.0,-0.99057,2e-05,0.74702]
[1777664019890,38.26,78303.64,0.0,-0.9904,2e-05,0.75892]
[1777664021903,38.26,78304.31,0.0,-0.99038,2e-05,0.75998]
[1777664026944,38.26,78303.82,0.0,-0.99039,2e-05,0.7592]
[1777664027949,38.26,78313.85,0.0,-0.99016,2e-05,0.77523]
[1777664028956,38.26,78315.27,0.0,-0.99013,2e-05,0.77752]
[1777664033991,38.26,78313.77,0.0,-0.99016,2e-05,0.7751]
[1777664039026,38.26,78314.03,0.0,-0.99016,2e-05,0.77552]
[1777664044062,38.26,78311.94,0.0,-0.99021,2e-05,0.77216]
[1777664049095,38.26,78312.08,0.0,-0.9902,2e-05,0.77238]
[1777664054130,38.26,78314.63,0.0,-0.99014,2e-05,0.77649]
[1777664059167,38.26,78316.74,0.0,-0.99009,2e-05,0.7799]
[1777664064201,38.26,78318.02,0.0,-0.99006,2e-05,0.78198]
[1777664070243,38.26,78317.81,0.0,-0.99007,2e-05,0.78163]
[1777664075279,38.26,78310.53,0.0,-0.99028,2e-05,0.76655]
[1777664076285,38.26,78307.79,0.0,-0.99034,2e-05,0.76218]
[1777664081319,38.26,78309.18,0.0,-0.99031,2e-05,0.7644]
[1777664086358,38.26,78312.68,0.0,-0.99023,2e-05,0.76999]
[1777664091391,38.26,78316.89,0.0,-0.99013,2e-05,0.77677]
[1777664096428,38.26,78315.34,0.0,-0.99017,2e-05,0.77427]
[1777664098442,38.26,78310.8,0.0,-0.99027,2e-05,0.76698]
[1777664103477,38.26,78312.15,0.0,-0.99024,2e-05,0.76914]
[1777664108513,38.26,78311.95,0.0,-0.99025,2e-05,0.76882]
[1777664113550,38.26,78312.92,0.0,-0.99022,2e-05,0.77038]
[1777664118582,38.26,78312.23,0.0,-0.99024,2e-05,0.76927]
[1777664123617,38.26,78313.17,0.0,-0.99022,2e-05,0.77078]
[1777664128652,38.26,78313.6,0.0,-0.99021,2e-05,0.77147]
[1777664133687,38.26,78317.01,0.0,-0.99017,2e-05,0.77359]
[1777664138722,38.26,78323.01,0.0,-0.99003,2e-05,0.7833]
[1777664139729,38.26,78322.92,0.0,-0.99003,2e-05,0.78316]
[1777664144764,38.26,78323.17,0.0,-0.99003,2e-05,0.78356]
[1777664149799,38.26,78319.14,0.0,-0.99012,2e-05,0.77703]
[1777664152822,38.26,78309.01,0.0,-0.99036,2e-05,0.76079]
[1777664153828,38.26,78308.89,0.0,-0.99036,2e-05,0.7606]
[1777664158864,38.26,78309.96,0.0,-0.99033,2e-05,0.7623]
[1777664162893,38.26,78317.59,0.0,-0.99016,2e-05,0.77453]
[1777664163899,38.26,78319.89,0.0,-0.9901,2e-05,0.77824]
[1777664168934,38.26,78318.77,0.0,-0.99013,2e-05,0.77643]
[1777664173970,38.26,78318.42,0.0,-0.99014,2e-05,0.77587]
[1777664179005,38.26,78321.74,0.0,-0.99006,2e-05,0.78124]
[1777664184042,38.26,78319.97,0.0,-0.9901,2e-05,0.77837]
[1777664189076,38.26,78321.43,0.0,-0.99007,2e-05,0.78074]
[1777664194111,38.26,78308.44,0.0,-0.99041,2e-05,0.75657]
[1777664195118,38.26,78289.08,0.0,-0.99084,2e-05,0.72643]
[1777664196980,38.26,78288.97,0.0,-0.99084,2e-05,0.72626]
[1777664202168,38.26,78286.28,0.0,-0.9909,2e-05,0.72215]
[1777664207049,38.26,78301.27,0.0,-0.99057,2e-05,0.74529]
[1777664208211,38.26,78309.96,0.0,-0.99037,2e-05,0.75897]
[1777664209215,38.26,78309.72,0.0,-0.99038,2e-05,0.75859]
[1777664211230,38.26,78301.87,0.0,-0.99056,2e-05,0.74623]
[1777664212237,38.26,78296.88,0.0,-0.99067,2e-05,0.73845]
[1777664213244,38.26,78288.96,0.0,-0.99084,2e-05,0.72625]
[1777664214250,38.26,78281.36,0.0,-0.99101,2e-05,0.71469]
[1777664215258,38.26,78279.83,0.0,-0.99104,2e-05,0.71238]
[1777664219286,38.26,78286.33,0.0,-0.9909,2e-05,0.72223]
[1777664222307,38.26,78291.87,0.0,-0.99078,2e-05,0.73071]
[1777664227341,38.26,78294.79,0.0,-0.99072,2e-05,0.73521]
[1777664232376,38.26,78295.76,0.0,-0.99069,2e-05,0.73671]
[1777664237412,38.26,78290.93,0.0,-0.9908,2e-05,0.72927]
[1777664242447,38.26,78289.3,0.0,-0.99084,2e-05,0.72677]
[1777664247481,38.26,78289.26,0.0,-0.99084,2e-05,0.7267]
[1777664252521,38.26,78288.57,0.0,-0.99089,2e-05,0.72243]
[1777664257553,38.26,78287.42,0.0,-0.99092,2e-05,0.72068]
[1777664262586,38.26,78293.21,0.0,-0.99079,2e-05,0.72953]
[1777664267622,38.26,78295.3,0.0,-0.99074,2e-05,0.73275]
[1777664272660,38.26,78294.45,0.0,-0.99076,2e-05,0.73144]
[1777664277695,38.26,78294.25,0.0,-0.99077,2e-05,0.73113]
[1777664281722,38.26,78286.04,0.0,-0.99095,2e-05,0.71858]
[1777664282730,38.26,78291.02,0.0,-0.99084,2e-05,0.72617]
[1777664285751,38.26,78291.2,0.0,-0.99084,2e-05,0.72645]
[1777664290786,38.26,78290.63,0.0,-0.99085,2e-05,0.72557]
[1777664295820,38.26,78288.62,0.0,-0.99089,2e-05,0.7225]
[1777664300857,38.26,78288.62,0.0,-0.99089,2e-05,0.7225]
[1777664305891,38.26,78289.15,0.0,-0.99088,2e-05,0.72331]
[1777664310925,38.26,78291.79,0.0,-0.99082,2e-05,0.72735]
[1777664316969,38.26,78291.84,0.0,-0.99086,2e-05,0.7242]
[1777664322005,38.26,78294.32,0.0,-0.99081,2e-05,0.728]
[1777664327042,38.26,78308.29,0.0,-0.99049,2e-05,0.74971]
[1777664328047,38.26,78307.79,0.0,-0.99051,2e-05,0.74892]
[1777664333083,38.26,78305.76,0.0,-0.99055,2e-05,0.74574]
[1777664339125,38.26,78308.11,0.0,-0.9905,2e-05,0.74942]
[1777664344160,38.26,78309.22,0.0,-0.99047,2e-05,0.75117]
[1777664347181,38.26,78318.45,0.0,-0.99026,2e-05,0.76582]
[1777664348188,38.26,78321.98,0.0,-0.99018,2e-05,0.77149]
[1777664353222,38.26,78324.53,0.0,-0.99012,2e-05,0.7756]
[1777664358259,38.26,78320.5,0.0,-0.99021,2e-05,0.76911]
[1777664360275,38.26,78318.7,0.0,-0.99026,2e-05,0.76622]
[1777664365309,38.26,78317.92,0.0,-0.99027,2e-05,0.76497]
[1777664370346,38.26,78318.6,0.0,-0.99026,2e-05,0.76606]
[1777664376387,38.26,78314.59,0.0,-0.99039,2e-05,0.75633]
[1777664380416,38.26,78307.54,0.0,-0.99055,2e-05,0.74523]
[1777664381422,38.26,78305.79,0.0,-0.99059,2e-05,0.74249]
[1777664386458,38.26,78307.61,0.0,-0.99055,2e-05,0.74534]
[1777664391494,38.26,78307.7,0.0,-0.99055,2e-05,0.74548]
[1777664396527,38.26,78310.35,0.0,-0.99049,2e-05,0.74964]
[1777664401563,38.26,78308.44,0.0,-0.99053,2e-05,0.74664]
[1777664406598,38.26,78308.01,0.0,-0.99054,2e-05,0.74596]
[1777664412640,38.26,78310.15,0.0,-0.99049,2e-05,0.74932]
[1777664417676,38.26,78304.53,0.0,-0.99062,2e-05,0.74053]
[1777664422709,38.26,78303.1,0.0,-0.99065,2e-05,0.7383]
[1777664427746,38.26,78303.12,0.0,-0.99065,2e-05,0.73833]
[1777664432781,38.26,78306.08,0.0,-0.99062,2e-05,0.73966]
[1777664433788,38.26,78300.81,0.0,-0.99074,2e-05,0.73149]
[1777664434795,38.26,78298.86,0.0,-0.99079,2e-05,0.72849]
[1777664436809,38.26,78305.82,0.0,-0.99063,2e-05,0.73926]
[1777664437818,38.26,78307.69,0.0,-0.99059,2e-05,0.74217]
[1777664439830,38.26,78313.22,0.0,-0.99046,2e-05,0.75084]
[1777664442851,38.26,78317.57,0.0,-0.99036,2e-05,0.75773]
[1777664447887,38.26,78313.12,0.0,-0.99047,2e-05,0.75069]
[1777664449899,38.26,78308.92,0.0,-0.99056,2e-05,0.74409]
[1777664454935,38.26,78308.92,0.0,-0.99056,2e-05,0.74409]
[1777664460979,38.26,78308.45,0.0,-0.99057,2e-05,0.74336]
[1777664466014,38.26,78307.96,0.0,-0.99058,2e-05,0.74259]
[1777664471049,38.26,78308.42,0.0,-0.99057,2e-05,0.74331]
[1777664476084,38.26,78309.92,0.0,-0.99054,2e-05,0.74566]
[1777664481119,38.26,78309.45,0.0,-0.99055,2e-05,0.74492]
[1777664486154,38.26,78309.94,0.0,-0.99054,2e-05,0.74569]
[1777664491190,38.26,78310.97,0.0,-0.99056,2e-05,0.744]
[1777664496225,38.26,78310.98,0.0,-0.99056,2e-05,0.74402]
[1777664501260,38.26,78314.96,0.0,-0.99046,2e-05,0.75027]
[1777664505289,38.26,78320.67,0.0,-0.99033,2e-05,0.75931]
[1777664506297,38.26,78331.29,0.0,-0.99009,2e-05,0.77637]
[1777664507301,38.26,78330.04,0.0,-0.99012,2e-05,0.77434]
[1777664512337,38.26,78327.24,0.0,-0.99018,2e-05,0.76983]
[1777664517372,38.26,78327.14,0.0,-0.99018,2e-05,0.76967]
[1777664522407,38.26,78326.94,0.0,-0.99019,2e-05,0.76934]
[1777664523417,38.26,78319.41,0.0,-0.99036,2e-05,0.75731]
[1777664524420,38.26,78317.71,0.0,-0.9904,2e-05,0.75461]
[1777664529457,38.26,78319.65,0.0,-0.99036,2e-05,0.75769]
[1777664534491,38.26,78319.06,0.0,-0.99037,2e-05,0.75675]
[1777664539525,38.26,78318.37,0.0,-0.99039,2e-05,0.75566]
[1777664544560,38.26,78314.83,0.0,-0.99047,2e-05,0.75006]
[1777664550603,38.26,78318.01,0.0,-0.9904,2e-05,0.75509]
[1777664555637,38.26,78317.51,0.0,-0.99045,2e-05,0.75097]
[1777664559666,38.26,78309.12,0.0,-0.99064,2e-05,0.73782]
[1777664564701,38.26,78308.23,0.0,-0.99066,2e-05,0.73644]
[1777664570746,38.26,78307.91,0.0,-0.99066,2e-05,0.73594]
[1777664575778,38.26,78307.91,0.0,-0.99066,2e-05,0.73594]
[1777664580816,38.26,78310.01,0.0,-0.99062,2e-05,0.73921]
[1777664583835,38.26,78300.42,0.0,-0.99083,2e-05,0.72439]
[1777664584842,38.26,78301.84,0.0,-0.9908,2e-05,0.72657]
[1777664589877,38.26,78301.52,0.0,-0.99081,2e-05,0.72608]
[1777664594912,38.26,78301.58,0.0,-0.99081,2e-05,0.72617]
[1777664599948,38.26,78300.51,0.0,-0.99083,2e-05,0.72453]
[1777664602968,38.26,78306.32,0.0,-0.9907,2e-05,0.73348]
[1777664609009,38.26,78304.25,0.0,-0.99075,2e-05,0.73028]
[1777664614045,38.26,78306.65,0.0,-0.99073,2e-05,0.73072]
[1777664619080,38.26,78302.77,0.0,-0.99082,2e-05,0.72475]
[1777664624115,38.26,78305.35,0.0,-0.99076,2e-05,0.72872]
[1777664628143,38.26,78312.98,0.0,-0.99059,2e-05,0.74055]
[1777664629150,38.26,78316.98,0.0,-0.9905,2e-05,0.74681]
[1777664634186,38.26,78313.22,0.0,-0.99059,2e-05,0.74092]
[1777664639220,38.26,78312.51,0.0,-0.9906,2e-05,0.73982]
[1777664644259,38.26,78314.07,0.0,-0.99057,2e-05,0.74225]
[1777664649294,38.26,78313.72,0.0,-0.99057,2e-05,0.74171]
[1777664652315,38.26,78301.59,0.0,-0.99084,2e-05,0.72294]
[1777664653328,38.26,78293.58,0.0,-0.99102,2e-05,0.71077]
[1777664654332,38.26,78294.97,0.0,-0.99099,2e-05,0.71287]
[1777664659367,38.26,78289.94,0.0,-0.9911,2e-05,0.70529]
[1777664660374,38.26,78287.0,0.0,-0.99116,2e-05,0.70089]
[1777664663394,38.26,78285.29,0.0,-0.9912,2e-05,0.69834]
[1777664668430,38.26,78285.61,0.0,-0.99119,2e-05,0.69882]
[1777664673465,38.26,78288.84,0.0,-0.99116,2e-05,0.70046]
[1777664678500,38.26,78291.36,0.0,-0.99111,2e-05,0.70423]
[1777664683535,38.26,78295.86,0.0,-0.99101,2e-05,0.711]
[1777664689435,38.26,78296.84,0.0,-0.99099,2e-05,0.71249]
[1777664691591,38.26,78303.94,0.0,-0.99083,2e-05,0.7233]
[1777664693607,38.26,78306.47,0.0,-0.99078,2e-05,0.72718]
[1777664699505,38.26,78305.09,0.0,-0.99081,2e-05,0.72506]
[1777664703677,38.26,78318.92,0.0,-0.9905,2e-05,0.74655]
[1777664704683,38.26,78323.35,0.0,-0.9904,2e-05,0.75354]
[1777664706698,38.26,78326.77,0.0,-0.99032,2e-05,0.75897]
[1777664711731,38.26,78327.65,0.0,-0.9903,2e-05,0.76037]
[1777664716767,38.26,78326.4,0.0,-0.99033,2e-05,0.75838]
[1777664721803,38.26,78326.63,0.0,-0.99032,2e-05,0.75875]
[1777664729715,38.26,78327.54,0.0,-0.9903,2e-05,0.7602]
[1777664734894,38.26,78326.96,0.0,-0.99035,2e-05,0.75592]
[1777664739929,38.26,78325.74,0.0,-0.99038,2e-05,0.75398]
[1777664744963,38.26,78327.91,0.0,-0.99033,2e-05,0.75743]
[1777664749999,38.26,78319.29,0.0,-0.99053,2e-05,0.74381]
[1777664751006,38.26,78309.32,0.0,-0.99075,2e-05,0.72831]
[1777664752013,38.26,78309.2,0.0,-0.99076,2e-05,0.72812]
[1777664757050,38.26,78310.61,0.0,-0.99073,2e-05,0.7303]
[1777664758056,38.26,78311.56,0.0,-0.9907,2e-05,0.73177]
[1777664763090,38.26,78311.97,0.0,-0.99069,2e-05,0.7324]
[1777664768128,38.26,78308.36,0.0,-0.99078,2e-05,0.72683]
[1777664774169,38.26,78310.76,0.0,-0.99072,2e-05,0.73053]
[1777664777190,38.26,78317.92,0.0,-0.99056,2e-05,0.74167]
[1777664782224,38.26,78317.12,0.0,-0.99058,2e-05,0.74041]
[1777664787261,38.26,78319.72,0.0,-0.99052,2e-05,0.74449]
[1777664792297,38.26,78319.64,0.0,-0.99056,2e-05,0.74105]
[1777664797331,38.26,78322.88,0.0,-0.99049,2e-05,0.74613]
[1777664799343,38.26,78330.5,0.0,-0.99031,2e-05,0.7582]
[1777664804378,38.26,78331.97,0.0,-0.99028,2e-05,0.76054]
[1777664809413,38.26,78329.05,0.0,-0.99035,2e-05,0.75589]
[1777664814448,38.26,78330.86,0.0,-0.99031,2e-05,0.75877]
[1777664819483,38.26,78331.72,0.0,-0.99029,2e-05,0.76014]
[1777664822506,38.26,78325.6,0.0,-0.99043,2e-05,0.75042]
[1777664823511,38.26,78323.16,0.0,-0.99048,2e-05,0.74657]
[1777664828549,38.26,78326.55,0.0,-0.99041,2e-05,0.75192]
[1777664833581,38.26,78326.97,0.0,-0.9904,2e-05,0.75259]
[1777664838616,38.26,78327.46,0.0,-0.99038,2e-05,0.75336]
[1777664841636,38.26,78338.22,0.0,-0.99013,2e-05,0.77058]
[1777664842644,38.26,78341.36,0.0,-0.99006,2e-05,0.77567]
[1777664847679,38.26,78343.56,0.0,-0.99001,2e-05,0.77924]
[1777664852714,38.26,78339.83,0.0,-0.99014,2e-05,0.76978]
[1777664858755,38.26,78341.21,0.0,-0.99011,2e-05,0.77201]
[1777664863792,38.26,78340.09,0.0,-0.99013,2e-05,0.7702]
[1777664869833,38.26,78336.27,0.0,-0.99022,2e-05,0.76405]
[1777664874869,38.26,78340.57,0.0,-0.99012,2e-05,0.77098]
[1777664879904,38.26,78338.83,0.0,-0.99016,2e-05,0.76817]
[1777664884939,38.26,78339.09,0.0,-0.99016,2e-05,0.76859]
[1777664889974,38.26,78339.14,0.0,-0.99015,2e-05,0.76867]
[1777664895012,38.26,78337.24,0.0,-0.9902,2e-05,0.76561]
[1777664902058,38.26,78336.92,0.0,-0.99021,2e-05,0.76509]
[1777664907093,38.26,78339.16,0.0,-0.99015,2e-05,0.7687]
[1777664911121,38.26,78349.82,0.0,-0.98994,2e-05,0.7826]
[1777664912129,38.26,78350.7,0.0,-0.98992,2e-05,0.78404]
[1777664917164,38.26,78348.65,0.0,-0.98997,2e-05,0.78068]
[1777664922199,38.26,78348.38,0.0,-0.98998,2e-05,0.78024]
[1777664928241,38.26,78349.37,0.0,-0.98995,2e-05,0.78186]
[1777664929248,38.26,78354.48,0.0,-0.98983,2e-05,0.79026]
[1777664930255,38.26,78359.88,0.0,-0.9897,2e-05,0.79921]
[1777664931262,38.26,78360.44,0.0,-0.98969,2e-05,0.80014]
[1777664936298,38.26,78364.6,0.0,-0.98958,2e-05,0.8071]
[1777664938312,38.26,78366.18,0.0,-0.98954,2e-05,0.80975]
[1777664940325,38.26,78371.49,0.0,-0.98941,3e-05,0.81873]
[1777664945361,38.26,78372.75,0.0,-0.98938,3e-05,0.82087]
[1777664946367,38.26,78365.29,0.0,-0.98957,2e-05,0.80826]
[1777664947375,38.26,78360.43,0.0,-0.98969,2e-05,0.80012]
[1777664948382,38.26,78361.91,0.0,-0.98965,2e-05,0.80259]
[1777664953417,38.26,78359.22,0.0,-0.98972,2e-05,0.79811]
[1777664958452,38.26,78353.34,0.0,-0.98986,2e-05,0.78838]
[1777664959459,38.26,78347.46,0.0,-0.99,2e-05,0.77874]
[1777664961472,38.26,78348.36,0.0,-0.98998,2e-05,0.78021]
[1777664966508,38.26,78349.12,0.0,-0.98996,2e-05,0.78145]
[1777664971543,38.26,78348.64,0.0,-0.99001,2e-05,0.77723]
[1777664976579,38.26,78349.55,0.0,-0.98999,2e-05,0.77872]
[1777664981612,38.26,78345.79,0.0,-0.99008,2e-05,0.7726]
[1777664987655,38.26,78341.36,0.0,-0.99019,2e-05,0.76545]
[1777664992691,38.26,78345.61,0.0,-0.99009,2e-05,0.77231]
[1777664995711,38.26,78335.1,0.0,-0.99033,2e-05,0.75543]
[1777664996718,38.26,78322.74,0.0,-0.99062,2e-05,0.73597]
[1777664997725,38.26,78321.57,0.0,-0.99064,2e-05,0.73415]
[1777665000746,38.26,78323.2,0.0,-0.9906,2e-05,0.73668]
[1777665001755,38.26,78333.08,0.0,-0.99038,2e-05,0.75222]
[1777665002761,38.26,78333.08,0.0,-0.99038,2e-05,0.75222]
[1777665007799,38.26,78322.81,0.0,-0.99061,2e-05,0.73608]
[1777665008808,38.26,78309.67,0.0,-0.99091,2e-05,0.71583]
[1777665009811,38.26,78307.57,0.0,-0.99095,2e-05,0.71264]
[1777665011826,38.26,78316.14,0.0,-0.99076,2e-05,0.72574]
[1777665012833,38.26,78315.59,0.0,-0.99078,2e-05,0.72489]
[1777665017867,38.26,78316.09,0.0,-0.99076,2e-05,0.72566]
[1777665023010,38.26,78317.57,0.0,-0.99073,2e-05,0.72795]
[1777665028804,38.26,78319.73,0.0,-0.99068,2e-05,0.73129]
[1777665031067,38.26,78323.86,0.0,-0.99063,2e-05,0.73441]
[1777665033081,38.26,78335.78,0.0,-0.99036,2e-05,0.75315]
[1777665034094,38.26,78339.32,0.0,-0.99028,2e-05,0.75879]
[1777665036104,38.26,78341.31,0.0,-0.99023,2e-05,0.76197]
[1777665041140,38.26,78342.16,0.0,-0.99021,2e-05,0.76334]
[1777665046175,38.26,78334.15,0.0,-0.9904,2e-05,0.75056]
[1777665048944,38.26,78329.28,0.0,-0.99051,2e-05,0.74288]
[1777665053223,38.26,78335.64,0.0,-0.99036,2e-05,0.75293]
[1777665054232,38.26,78337.98,0.0,-0.99031,2e-05,0.75665]
[1777665059266,38.26,78337.68,0.0,-0.99031,2e-05,0.75617]
[1777665062287,38.26,78349.16,0.0,-0.99004,2e-05,0.77465]
[1777665063294,38.26,78349.02,0.0,-0.99005,2e-05,0.77442]
[1777665068329,38.26,78345.61,0.0,-0.99013,2e-05,0.7689]
[1777665073365,38.26,78346.72,0.0,-0.9901,2e-05,0.77069]
[1777665078405,38.26,78346.99,0.0,-0.9901,2e-05,0.77113]
[1777665080416,38.26,78353.78,0.0,-0.98993,2e-05,0.78219]
[1777665082427,38.26,78359.11,0.0,-0.98981,2e-05,0.79096]
[1777665087463,38.26,78354.2,0.0,-0.98992,2e-05,0.78287]
[1777665092498,38.26,78353.92,0.0,-0.98997,2e-05,0.77897]
[1777665095518,38.26,78358.79,0.0,-0.98986,2e-05,0.78695]
[1777665100554,38.26,78358.67,0.0,-0.98986,2e-05,0.78676]
[1777665105589,38.26,78359.21,0.0,-0.98985,2e-05,0.78765]
[1777665109616,38.26,78372.32,0.0,-0.98952,2e-05,0.8095]
[1777665110624,38.26,78372.26,0.0,-0.98953,2e-05,0.80939]
[1777665112637,38.26,78367.05,0.0,-0.98966,2e-05,0.80065]
[1777665117673,38.26,78368.39,0.0,-0.98962,2e-05,0.8029]
[1777665122708,38.26,78365.78,0.0,-0.98969,2e-05,0.79854]
[1777665127742,38.26,78367.56,0.0,-0.98964,2e-05,0.80151]
[1777665132778,38.26,78366.82,0.0,-0.98966,2e-05,0.80027]
[1777665137814,38.26,78371.0,0.0,-0.98956,2e-05,0.80727]
[1777665140836,38.26,78377.85,0.0,-0.98939,3e-05,0.81886]
[1777665141844,38.26,78378.96,0.0,-0.98936,3e-05,0.82075]
[1777665146877,38.26,78379.35,0.0,-0.98935,3e-05,0.82141]
[1777665151911,38.26,78377.41,0.0,-0.98944,3e-05,0.81455]
[1777665154933,38.26,78374.97,0.0,-0.9895,2e-05,0.81042]
[1777665159967,38.26,78379.21,0.0,-0.9894,3e-05,0.8176]
[1777665161982,38.26,78374.04,0.0,-0.98953,2e-05,0.80885]
[1777665166011,38.26,78364.0,0.0,-0.98977,2e-05,0.79208]
[1777665167020,38.26,78361.46,0.0,-0.98984,2e-05,0.78788]
[1777665168025,38.26,78353.08,0.0,-0.99004,2e-05,0.77416]
[1777665169030,38.26,78346.1,0.0,-0.9902,2e-05,0.76287]
[1777665170037,38.26,78346.26,0.0,-0.9902,2e-05,0.76313]
[1777665175078,38.26,78346.4,0.0,-0.99019,2e-05,0.76336]
[1777665179859,38.26,78337.64,0.0,-0.9904,2e-05,0.74938]
[1777665183130,38.26,78344.27,0.0,-0.99024,2e-05,0.75994]
[1777665186151,38.26,78350.63,0.0,-0.9901,2e-05,0.77018]
[1777665187158,38.26,78355.05,0.0,-0.98999,2e-05,0.77737]
[1777665189929,38.26,78355.92,0.0,-0.98997,2e-05,0.77879]
[1777665195216,38.26,78358.86,0.0,-0.9899,2e-05,0.7836]
[1777665201256,38.26,78355.52,0.0,-0.98998,2e-05,0.77813]
[1777665206293,38.26,78354.98,0.0,-0.98999,2e-05,0.77725]
[1777665211326,38.26,78353.47,0.0,-0.99007,2e-05,0.77136]
[1777665213339,38.26,78344.83,0.0,-0.99027,2e-05,0.75744]
[1777665214346,38.26,78345.77,0.0,-0.99025,2e-05,0.75895]
[1777665219381,38.26,78349.23,0.0,-0.99017,2e-05,0.7645]
[1777665224417,38.26,78349.3,0.0,-0.99017,2e-05,0.76462]
[1777665229451,38.26,78358.9,0.0,-0.98994,2e-05,0.78021]
[1777665230458,38.26,78361.6,0.0,-0.98988,2e-05,0.78464]
[1777665231467,38.26,78367.58,0.0,-0.98973,2e-05,0.79452]
[1777665232472,38.26,78367.8,0.0,-0.98972,2e-05,0.79489]
[1777665237509,38.26,78364.49,0.0,-0.98981,2e-05,0.7894]
[1777665242545,38.26,78362.93,0.0,-0.98984,2e-05,0.78683]
[1777665248587,38.26,78361.83,0.0,-0.98987,2e-05,0.78502]
[1777665253622,38.26,78354.49,0.0,-0.99005,2e-05,0.77301]
[1777665254630,38.26,78354.5,0.0,-0.99005,2e-05,0.77303]
[1777665259665,38.26,78356.28,0.0,-0.99,2e-05,0.77593]
[1777665264700,38.26,78356.38,0.0,-0.99,2e-05,0.77609]
[1777665269735,38.26,78357.16,0.0,-0.98998,2e-05,0.77736]
[1777665274770,38.26,78356.07,0.0,-0.99005,2e-05,0.77214]
[1777665279805,38.26,78360.58,0.0,-0.98994,2e-05,0.7795]
[1777665284840,38.26,78359.7,0.0,-0.98996,2e-05,0.77806]
[1777665290885,38.26,78357.08,0.0,-0.99003,2e-05,0.77379]
[1777665292897,38.26,78351.29,0.0,-0.99016,2e-05,0.76441]
[1777665297932,38.26,78349.71,0.0,-0.9902,2e-05,0.76187]
[1777665301961,38.26,78326.96,0.0,-0.99072,2e-05,0.72602]
[1777665302967,38.26,78320.25,0.0,-0.99087,2e-05,0.71571]
[1777665303975,38.26,78330.89,0.0,-0.99064,2e-05,0.73211]
[1777665304981,38.26,78334.99,0.0,-0.99054,2e-05,0.73851]
[1777665306996,38.26,78336.6,0.0,-0.99051,2e-05,0.74104]
[1777665312031,38.26,78333.46,0.0,-0.99058,2e-05,0.73612]
[1777665317066,38.26,78335.97,0.0,-0.99052,2e-05,0.74005]
[1777665322100,38.26,78337.12,0.0,-0.99049,2e-05,0.74186]
[1777665330156,38.26,78336.58,0.0,-0.99051,2e-05,0.74101]
[1777665335192,38.26,78336.51,0.0,-0.99055,2e-05,0.73756]
[1777665340227,38.26,78336.69,0.0,-0.99055,2e-05,0.73784]
[1777665345262,38.26,78335.27,0.0,-0.99058,2e-05,0.73562]
[1777665351060,38.26,78345.85,0.0,-0.99033,2e-05,0.7523]
[1777665352333,38.26,78351.39,0.0,-0.9902,2e-05,0.76116]
[1777665353332,38.26,78355.49,0.0,-0.99011,2e-05,0.76777]
[1777665355346,38.26,78361.21,0.0,-0.98997,2e-05,0.77707]
[1777665361130,38.26,78367.47,0.0,-0.98982,2e-05,0.78735]
[1777665363403,38.26,78370.35,0.0,-0.98975,2e-05,0.79212]
[1777665365421,38.26,78377.65,0.0,-0.98957,2e-05,0.80431]
[1777665371202,38.26,78374.11,0.0,-0.98966,2e-05,0.79838]
[1777665376494,38.26,78375.34,0.0,-0.98963,2e-05,0.80044]
[1777665381531,38.26,78373.79,0.0,-0.98967,2e-05,0.79785]
[1777665386565,38.26,78374.68,0.0,-0.98964,2e-05,0.79933]
[1777665391602,38.26,78369.16,0.0,-0.98982,2e-05,0.78666]
[1777665394621,38.26,78367.77,0.0,-0.98986,2e-05,0.78436]
[1777665399657,38.26,78372.09,0.0,-0.98975,2e-05,0.79151]
[1777665404692,38.26,78374.22,0.0,-0.9897,2e-05,0.79505]
[1777665408721,38.26,78388.87,0.0,-0.98933,3e-05,0.81975]
[1777665409728,38.26,78387.64,0.0,-0.98936,3e-05,0.81765]
[1777665411741,38.26,78393.35,0.0,-0.98922,3e-05,0.82742]
[1777665413756,38.26,78392.63,0.0,-0.98924,3e-05,0.82618]
[1777665417783,38.26,78387.61,0.0,-0.98936,3e-05,0.8176]
[1777665422818,38.26,78389.57,0.0,-0.98932,3e-05,0.82094]
[1777665429867,38.26,78387.11,0.0,-0.98938,3e-05,0.81675]
[1777665434903,38.26,78386.25,0.0,-0.9894,3e-05,0.81528]
[1777665439939,38.26,78384.09,0.0,-0.98945,3e-05,0.81162]
[1777665444973,38.26,78384.64,0.0,-0.98944,3e-05,0.81255]
[1777665450011,38.26,78383.31,0.0,-0.98947,3e-05,0.8103]
[1777665455044,38.26,78385.21,0.0,-0.98947,3e-05,0.80995]
[1777665460080,38.26,78383.22,0.0,-0.98952,2e-05,0.80659]
[1777665463100,38.26,78392.09,0.0,-0.9893,3e-05,0.82165]
[1777665464107,38.26,78394.99,0.0,-0.98922,3e-05,0.82663]
[1777665466123,38.26,78400.38,0.0,-0.98908,3e-05,0.83594]
[1777665467131,38.26,78410.53,0.0,-0.98882,3e-05,0.8537]
[1777665468137,38.26,78419.2,0.0,-0.98859,3e-05,0.86911]
[1777665469144,38.26,78421.49,0.0,-0.98853,3e-05,0.87321]
[1777665474179,38.26,78421.29,0.0,-0.98853,3e-05,0.87286]
[1777665479215,38.26,78426.5,0.0,-0.98839,3e-05,0.88225]
[1777665481228,38.26,78429.91,0.0,-0.9883,3e-05,0.88845]
[1777665482236,38.26,78437.02,0.0,-0.9881,3e-05,0.90148]
[1777665483242,38.26,78439.04,0.0,-0.98804,3e-05,0.90521]
[1777665488279,38.26,78433.96,0.0,-0.98818,3e-05,0.89585]
[1777665493313,38.26,78434.71,0.0,-0.98816,3e-05,0.89723]
[1777665496334,38.26,78431.39,0.0,-0.98826,3e-05,0.89115]
[1777665501368,38.26,78432.3,0.0,-0.98823,3e-05,0.89281]
[1777665504390,38.26,78414.16,0.0,-0.98872,3e-05,0.86012]
[1777665505396,38.26,78405.14,0.0,-0.98896,3e-05,0.84423]
[1777665506403,38.26,78403.16,0.0,-0.98901,3e-05,0.84077]
[1777665512189,38.26,78404.01,0.0,-0.98904,3e-05,0.8386]
[1777665517480,38.26,78401.44,0.0,-0.9891,3e-05,0.83413]
[1777665522516,38.26,78402.53,0.0,-0.98907,3e-05,0.83602]
[1777665527550,38.26,78402.29,0.0,-0.98908,3e-05,0.83561]
[1777665532584,38.26,78403.06,0.0,-0.98906,3e-05,0.83694]
[1777665537620,38.26,78400.04,0.0,-0.98914,3e-05,0.83171]
[1777665542398,38.26,78405.93,0.0,-0.98899,3e-05,0.84194]
[1777665547690,38.26,78402.35,0.0,-0.98908,3e-05,0.83571]
[1777665551718,38.26,78394.38,0.0,-0.98928,3e-05,0.82197]
[1777665552724,38.26,78391.32,0.0,-0.98936,3e-05,0.81674]
[1777665557762,38.26,78392.2,0.0,-0.98934,3e-05,0.81825]
[1777665562796,38.26,78382.65,0.0,-0.98958,2e-05,0.80208]
[1777665563801,38.26,78379.4,0.0,-0.98966,2e-05,0.79664]
[1777665566823,38.26,78384.51,0.0,-0.98953,2e-05,0.80521]
[1777665571858,38.26,78384.72,0.0,-0.98957,2e-05,0.80201]
[1777665576900,38.26,78384.62,0.0,-0.98957,2e-05,0.80184]
[1777665581928,38.26,78383.4,0.0,-0.9896,2e-05,0.7998]
[1777665582935,38.26,78373.24,0.0,-0.98985,2e-05,0.78291]
[1777665583943,38.26,78369.01,0.0,-0.98996,2e-05,0.77597]
[1777665587971,38.26,78357.79,0.0,-0.99022,2e-05,0.7578]
[1777665588978,38.26,78358.12,0.0,-0.99022,2e-05,0.75833]
[1777665594038,38.26,78354.75,0.0,-0.9903,2e-05,0.75293]
[1777665595030,38.26,78342.85,0.0,-0.99057,2e-05,0.73414]
[1777665596030,38.26,78335.99,0.0,-0.99073,2e-05,0.72348]
[1777665597038,38.26,78330.76,0.0,-0.99084,2e-05,0.71543]
[1777665598045,38.26,78329.08,0.0,-0.99088,2e-05,0.71287]
[1777665602074,38.26,78340.62,0.0,-0.99062,2e-05,0.73066]
[1777665603081,38.26,78352.96,0.0,-0.99034,2e-05,0.75008]
[1777665604088,38.26,78354.66,0.0,-0.9903,2e-05,0.75279]
[1777665608121,38.26,78359.31,0.0,-0.99019,2e-05,0.76024]
[1777665612149,38.26,78364.45,0.0,-0.99007,2e-05,0.76854]
[1777665617187,38.26,78365.17,0.0,-0.99005,2e-05,0.76971]
[1777665619198,38.26,78378.69,0.0,-0.98972,2e-05,0.79193]
[1777665620205,38.26,78378.68,0.0,-0.98972,2e-05,0.79192]
[1777665625240,38.26,78376.5,0.0,-0.98977,2e-05,0.7883]
[1777665626247,38.26,78366.36,0.0,-0.99002,2e-05,0.77165]
[1777665627253,38.26,78359.14,0.0,-0.99019,2e-05,0.75997]
[1777665628261,38.26,78358.7,0.0,-0.9902,2e-05,0.75926]
[1777665633295,38.26,78359.23,0.0,-0.99023,2e-05,0.75669]
[1777665638331,38.26,78358.31,0.0,-0.99025,2e-05,0.75522]
[1777665639338,38.26,78349.07,0.0,-0.99047,2e-05,0.74055]
[1777665640345,38.26,78346.26,0.0,-0.99053,2e-05,0.73613]
[1777665645380,38.26,78347.4,0.0,-0.99051,2e-05,0.73792]
[1777665650416,38.26,78346.62,0.0,-0.99053,2e-05,0.7367]
[1777665655451,38.26,78346.31,0.0,-0.99053,2e-05,0.73621]
[1777665657465,38.26,78339.36,0.0,-0.99069,2e-05,0.72538]
[1777665658472,38.26,78339.18,0.0,-0.9907,2e-05,0.7251]
[1777665663508,38.26,78340.7,0.0,-0.99066,2e-05,0.72746]
[1777665667538,38.26,78339.05,0.0,-0.9907,2e-05,0.7249]
[1777665668547,38.26,78337.92,0.0,-0.99072,2e-05,0.72315]
[1777665672573,38.26,78326.49,0.0,-0.99098,2e-05,0.70567]
[1777665673581,38.26,78325.18,0.0,-0.99101,2e-05,0.70369]
[1777665678616,38.26,78325.22,0.0,-0.99101,2e-05,0.70375]
[1777665683651,38.26,78320.34,0.0,-0.99111,2e-05,0.6964]
[1777665688688,38.26,78320.97,0.0,-0.9911,2e-05,0.69735]
[1777665693722,38.26,78323.04,0.0,-0.99109,2e-05,0.69723]
[1777665698756,38.26,78322.94,0.0,-0.9911,2e-05,0.69708]
[1777665703792,38.26,78322.97,0.0,-0.99109,2e-05,0.69712]
[1777665708829,38.26,78327.21,0.0,-0.991,2e-05,0.70351]
[1777665713862,38.26,78327.41,0.0,-0.991,2e-05,0.70381]
[1777665718897,38.26,78328.23,0.0,-0.99098,2e-05,0.70505]
[1777665723933,38.26,78330.92,0.0,-0.99092,2e-05,0.70913]
[1777665728969,38.26,78330.68,0.0,-0.99093,2e-05,0.70877]
[1777665734004,38.26,78329.55,0.0,-0.99095,2e-05,0.70705]
[1777665738033,38.26,78320.22,0.0,-0.99115,2e-05,0.69301]
[1777665739041,38.26,78317.75,0.0,-0.99121,2e-05,0.68933]
[1777665744078,38.26,78317.98,0.0,-0.9912,2e-05,0.68967]
[1777665749113,38.26,78323.05,0.0,-0.99109,2e-05,0.69724]
[1777665754149,38.26,78323.15,0.0,-0.99113,2e-05,0.69417]
[1777665759183,38.26,78322.89,0.0,-0.99114,2e-05,0.69378]
[1777665764220,38.26,78325.46,0.0,-0.99108,2e-05,0.69763]
[1777665769255,38.26,78320.11,0.0,-0.9912,2e-05,0.68963]
[1777665770261,38.26,78312.9,0.0,-0.99135,2e-05,0.67897]
[1777665771269,38.26,78311.6,0.0,-0.99138,2e-05,0.67706]
[1777665776304,38.26,78308.95,0.0,-0.99143,2e-05,0.67319]
[1777665779325,38.26,78314.43,0.0,-0.99132,2e-05,0.68122]
[1777665784360,38.26,78315.21,0.0,-0.9913,2e-05,0.68237]
[1777665790402,38.26,78315.02,0.0,-0.99131,2e-05,0.68209]
[1777665795437,38.26,78315.05,0.0,-0.99131,2e-05,0.68214]
[1777665800471,38.26,78317.18,0.0,-0.99126,2e-05,0.68528]
[1777665805506,38.26,78327.19,0.0,-0.99104,2e-05,0.70023]
[1777665806514,38.26,78328.79,0.0,-0.99101,2e-05,0.70265]
[1777665811548,38.26,78328.23,0.0,-0.99106,2e-05,0.69856]
[1777665815576,38.26,78323.08,0.0,-0.99117,2e-05,0.69084]
[1777665820612,38.26,78324.02,0.0,-0.99115,2e-05,0.69225]
[1777665826654,38.26,78323.69,0.0,-0.99116,2e-05,0.69175]
[1777665831689,38.26,78323.3,0.0,-0.99117,2e-05,0.69117]
[1777665837731,38.26,78323.21,0.0,-0.99117,2e-05,0.69104]
[1777665842766,38.26,78322.92,0.0,-0.99118,2e-05,0.69061]
[1777665847801,38.26,78323.05,0.0,-0.99117,2e-05,0.6908]
[1777665853594,38.26,78321.08,0.0,-0.99122,2e-05,0.68787]
[1777665858878,38.26,78320.23,0.0,-0.99123,2e-05,0.68661]
[1777665863914,38.26,78321.21,0.0,-0.99121,2e-05,0.68806]
[1777665868948,38.26,78324.82,0.0,-0.99113,2e-05,0.69344]
[1777665870963,38.26,78337.85,0.0,-0.99085,2e-05,0.71315]
[1777665871971,38.26,78337.27,0.0,-0.9909,2e-05,0.70899]
[1777665877005,38.26,78337.38,0.0,-0.9909,2e-05,0.70915]
[1777665882040,38.26,78339.43,0.0,-0.99085,2e-05,0.71228]
[1777665889090,38.26,78337.81,0.0,-0.99089,2e-05,0.70981]
[1777665897146,38.26,78337.66,0.0,-0.99089,2e-05,0.70958]
[1777665902181,38.26,78331.5,0.0,-0.99103,2e-05,0.70024]
[1777665903191,38.26,78319.39,0.0,-0.99129,2e-05,0.68217]
[1777665904196,38.26,78317.07,0.0,-0.99134,2e-05,0.67875]
[1777665909233,38.26,78316.92,0.0,-0.99134,2e-05,0.67853]
[1777665914266,38.26,78316.83,0.0,-0.99135,2e-05,0.6784]
[1777665919301,38.26,78317.23,0.0,-0.99134,2e-05,0.67898]
[1777665924335,38.26,78315.7,0.0,-0.99137,2e-05,0.67674]
[1777665929371,38.26,78315.85,0.0,-0.99137,2e-05,0.67696]
[1777665933399,38.26,78310.06,0.0,-0.99153,2e-05,0.66536]
[1777665938433,38.26,78308.99,0.0,-0.99155,2e-05,0.66382]
[1777665943468,38.26,78306.96,0.0,-0.99159,2e-05,0.66089]
[1777665945483,38.26,78300.04,0.0,-0.99173,2e-05,0.65099]
[1777665950517,38.26,78293.77,0.0,-0.99186,2e-05,0.64213]
[1777665956560,38.26,78294.92,0.0,-0.99184,2e-05,0.64375]
[1777665961595,38.26,78296.14,0.0,-0.99181,2e-05,0.64547]
[1777665966630,38.26,78300.99,0.0,-0.99172,2e-05,0.65234]
[1777665971666,38.26,78300.6,0.0,-0.99172,2e-05,0.65179]
[1777665976702,38.26,78301.14,0.0,-0.99171,2e-05,0.65256]
[1777665978714,38.26,78307.07,0.0,-0.99159,2e-05,0.66105]
[1777665983750,38.26,78306.11,0.0,-0.99161,2e-05,0.65967]
[1777665985764,38.26,78311.95,0.0,-0.99149,2e-05,0.6681]
[1777665986771,38.26,78310.95,0.0,-0.99151,2e-05,0.66665]
[1777665987778,38.26,78305.28,0.0,-0.99163,2e-05,0.65848]
[1777665988786,38.26,78305.38,0.0,-0.99162,2e-05,0.65862]
[1777665993821,38.26,78303.87,0.0,-0.99169,2e-05,0.65335]
[1777665995835,38.26,78298.73,0.0,-0.9918,2e-05,0.64605]
[1777665996842,38.26,78300.34,0.0,-0.99177,2e-05,0.64833]
[1777666001877,38.26,78301.29,0.0,-0.99175,2e-05,0.64968]
[1777666006912,38.26,78297.94,0.0,-0.99182,2e-05,0.64494]
[1777666012956,38.26,78300.2,0.0,-0.99177,2e-05,0.64813]
[1777666018995,38.26,78303.48,0.0,-0.9917,2e-05,0.65279]
[1777666022785,38.26,78297.23,0.0,-0.99183,2e-05,0.64393]
[1777666030074,38.26,78296.87,0.0,-0.99184,2e-05,0.64343]
[1777666035109,38.26,78295.63,0.0,-0.99186,2e-05,0.64168]
[1777666038129,38.26,78281.73,0.0,-0.99214,2e-05,0.62239]
[1777666039136,38.26,78278.32,0.0,-0.9922,2e-05,0.61773]
[1777666044171,38.26,78278.85,0.0,-0.99219,2e-05,0.61845]
[1777666046186,38.26,78285.0,0.0,-0.99207,2e-05,0.62688]
[1777666049206,38.26,78289.54,0.0,-0.99198,2e-05,0.63317]
[1777666054240,38.26,78285.68,0.0,-0.9921,2e-05,0.62481]
[1777666059275,38.26,78283.28,0.0,-0.99214,2e-05,0.62151]
[1777666064310,38.26,78288.55,0.0,-0.99204,2e-05,0.62877]
[1777666069346,38.26,78287.47,0.0,-0.99206,2e-05,0.62728]
[1777666075389,38.26,78287.16,0.0,-0.99207,2e-05,0.62685]
[1777666080423,38.26,78291.82,0.0,-0.99198,2e-05,0.6333]
[1777666084451,38.26,78300.11,0.0,-0.99181,2e-05,0.64492]
[1777666085458,38.26,78301.69,0.0,-0.99178,2e-05,0.64716]
[1777666090492,38.26,78298.65,0.0,-0.99184,2e-05,0.64286]
[1777666096534,38.26,78301.03,0.0,-0.99179,2e-05,0.64622]
[1777666101571,38.26,78300.62,0.0,-0.9918,2e-05,0.64564]
[1777666106604,38.26,78300.49,0.0,-0.9918,2e-05,0.64546]
[1777666111640,38.26,78298.93,0.0,-0.99187,2e-05,0.64019]
[1777666117682,38.26,78295.94,0.0,-0.99193,2e-05,0.636]
[1777666122717,38.26,78292.36,0.0,-0.992,2e-05,0.63102]
[1777666124731,38.26,78282.49,0.0,-0.9922,2e-05,0.61744]
[1777666125738,38.26,78281.44,0.0,-0.99222,2e-05,0.61601]
[1777666130773,38.26,78281.22,0.0,-0.99222,2e-05,0.61571]
[1777666136815,38.26,78281.32,0.0,-0.99222,2e-05,0.61585]
[1777666141851,38.26,78281.69,0.0,-0.99221,2e-05,0.61635]
[1777666146885,38.26,78281.6,0.0,-0.99221,2e-05,0.61623]
[1777666151919,38.26,78286.25,0.0,-0.99212,2e-05,0.62259]
[1777666156955,38.26,78287.36,0.0,-0.9921,2e-05,0.62411]
[1777666161990,38.26,78286.7,0.0,-0.99211,2e-05,0.6232]
[1777666168033,38.26,78285.6,0.0,-0.99214,2e-05,0.62169]
[1777666173068,38.26,78286.98,0.0,-0.99215,2e-05,0.62058]
[1777666180116,38.26,78286.4,0.0,-0.99216,2e-05,0.61979]
[1777666185152,38.26,78285.96,0.0,-0.99217,2e-05,0.61919]
[1777666189180,38.26,78291.08,0.0,-0.99207,2e-05,0.62622]
[1777666195223,38.26,78287.74,0.0,-0.99213,2e-05,0.62162]
[1777666201264,38.26,78287.51,0.0,-0.99214,2e-05,0.62131]
[1777666206301,38.26,78285.46,0.0,-0.99218,2e-05,0.6185]
[1777666212343,38.26,78281.15,0.0,-0.99226,2e-05,0.61264]
[1777666217378,38.26,78273.17,0.0,-0.99241,2e-05,0.6019]
[1777666218385,38.26,78270.67,0.0,-0.99246,2e-05,0.59857]
[1777666221413,38.26,78276.24,0.0,-0.99235,2e-05,0.60602]
[1777666222418,38.26,78278.07,0.0,-0.99232,2e-05,0.60848]
[1777666226448,38.26,78286.14,0.0,-0.99216,2e-05,0.61943]
[1777666232491,38.26,78286.93,0.0,-0.99218,2e-05,0.61752]
[1777666237525,38.26,78286.83,0.0,-0.99219,2e-05,0.61738]
[1777666242560,38.26,78289.23,0.0,-0.99214,2e-05,0.62066]
[1777666247595,38.26,78289.16,0.0,-0.99214,2e-05,0.62057]
[1777666253636,38.26,78287.66,0.0,-0.99217,2e-05,0.61851]
[1777666256658,38.26,78281.89,0.0,-0.99228,2e-05,0.61067]
[1777666261693,38.26,78277.91,0.0,-0.99236,2e-05,0.60531]
[1777666266729,38.26,78275.97,0.0,-0.9924,2e-05,0.60271]
[1777666272769,38.26,78276.12,0.0,-0.99239,2e-05,0.60291]
[1777666277806,38.26,78278.4,0.0,-0.99235,2e-05,0.60596]
[1777666282840,38.26,78277.53,0.0,-0.99237,2e-05,0.6048]
[1777666287875,38.26,78277.0,0.0,-0.99238,2e-05,0.60409]
[1777666292910,38.26,78276.44,0.0,-0.99242,2e-05,0.60039]
[1777666297946,38.26,78275.82,0.0,-0.99243,2e-05,0.59957]
[1777666302980,38.26,78276.43,0.0,-0.99242,2e-05,0.60038]
[1777666308015,38.26,78276.85,0.0,-0.99241,2e-05,0.60094]
[1777666311035,38.26,78271.26,0.0,-0.99252,2e-05,0.59351]
[1777666317077,38.26,78272.14,0.0,-0.9925,2e-05,0.59468]
[1777666323120,38.26,78272.31,0.0,-0.9925,2e-05,0.5949]
[1777666328156,38.26,78273.62,0.0,-0.99248,2e-05,0.59664]
[1777666333191,38.26,78274.56,0.0,-0.99246,2e-05,0.59789]
[1777666338228,38.26,78281.99,0.0,-0.99232,2e-05,0.60784]
[1777666339232,38.26,78283.99,0.0,-0.99228,2e-05,0.61054]
[1777666343261,38.26,78277.34,0.0,-0.99241,2e-05,0.60159]
[1777666348295,38.26,78279.11,0.0,-0.99237,2e-05,0.60396]
[1777666355128,38.26,78278.58,0.0,-0.99242,2e-05,0.60031]
[1777666360379,38.26,78276.69,0.0,-0.99245,2e-05,0.59779]
[1777666365415,38.26,78274.6,0.0,-0.99249,2e-05,0.59501]
[1777666372464,38.26,78274.25,0.0,-0.9925,2e-05,0.59455]
[1777666379514,38.26,78274.14,0.0,-0.9925,2e-05,0.5944]
[1777666385338,38.26,78273.21,0.0,-0.99252,2e-05,0.59317]
[1777666387570,38.26,78267.55,0.0,-0.99262,2e-05,0.58573]
[1777666389583,38.26,78264.81,0.0,-0.99268,2e-05,0.58216]
[1777666394618,38.26,78267.12,0.0,-0.99263,2e-05,0.58517]
[1777666399653,38.26,78270.36,0.0,-0.99257,2e-05,0.58942]
[1777666404688,38.26,78270.71,0.0,-0.99257,2e-05,0.58988]
[1777666410733,38.26,78271.53,0.0,-0.99255,2e-05,0.59096]
[1777666419796,38.26,78268.47,0.0,-0.99264,2e-05,0.58404]
[1777666424831,38.26,78270.3,0.0,-0.99261,2e-05,0.58644]
[1777666430872,38.26,78266.93,0.0,-0.99267,2e-05,0.58204]
[1777666435909,38.26,78267.0,0.0,-0.99267,2e-05,0.58213]
[1777666440943,38.26,78268.35,0.0,-0.99265,2e-05,0.58389]
[1777666445978,38.26,78265.09,0.0,-0.99271,2e-05,0.57965]
[1777666451013,38.26,78268.7,0.0,-0.99264,2e-05,0.58435]
[1777666453028,38.26,78270.52,0.0,-0.99261,2e-05,0.58673]
[1777666459070,38.26,78269.55,0.0,-0.99262,2e-05,0.58546]
[1777666464108,38.26,78269.55,0.0,-0.99262,2e-05,0.58546]
[1777666470147,38.26,78269.72,0.0,-0.99262,2e-05,0.58568]
[1777666475183,38.26,78269.66,0.0,-0.99266,2e-05,0.58271]
[1777666480217,38.26,78269.98,0.0,-0.99265,2e-05,0.58313]
[1777666485251,38.26,78269.67,0.0,-0.99266,2e-05,0.58272]
[1777666491295,38.26,78270.45,0.0,-0.99264,2e-05,0.58374]
[1777666497336,38.26,78270.57,0.0,-0.99264,2e-05,0.5839]
[1777666502372,38.26,78277.75,0.0,-0.99251,2e-05,0.59334]
[1777666503378,38.26,78276.9,0.0,-0.99252,2e-05,0.59221]
[1777666504385,38.26,78267.16,0.0,-0.9927,2e-05,0.57946]
[1777666505392,38.26,78264.49,0.0,-0.99275,2e-05,0.576]
[1777666510428,38.26,78263.72,0.0,-0.99277,2e-05,0.57501]
[1777666516472,38.26,78262.18,0.0,-0.99279,2e-05,0.57302]
[1777666521503,38.26,78261.98,0.0,-0.9928,2e-05,0.57277]
[1777666526542,38.26,78261.58,0.0,-0.99281,2e-05,0.57225]
[1777666534604,38.26,78261.55,0.0,-0.99284,2e-05,0.56937]
[1777666538629,38.26,78255.89,0.0,-0.99294,2e-05,0.56216]
[1777666541650,38.26,78250.66,0.0,-0.99304,2e-05,0.55557]
[1777666546685,38.26,78246.94,0.0,-0.9931,2e-05,0.55092]
[1777666551722,38.26,78244.57,0.0,-0.99314,2e-05,0.54798]
[1777666556754,38.26,78232.86,0.0,-0.99334,2e-05,0.53362]
[1777666561790,38.26,78233.79,0.0,-0.99333,2e-05,0.53475]
[1777666566826,38.26,78238.61,0.0,-0.99325,2e-05,0.54063]
[1777666571863,38.26,78239.19,0.0,-0.99324,2e-05,0.54134]
[1777666576895,38.26,78239.5,0.0,-0.99323,2e-05,0.54172]
[1777666581931,38.26,78239.53,0.0,-0.99323,2e-05,0.54176]
[1777666586969,38.26,78239.83,0.0,-0.99322,2e-05,0.54213]
[1777666596812,38.26,78238.62,0.0,-0.99328,2e-05,0.53791]
[1777666602073,38.26,78237.87,0.0,-0.99329,2e-05,0.53699]
[1777666610128,38.26,78239.75,0.0,-0.99326,2e-05,0.53929]
[1777666615164,38.26,78240.92,0.0,-0.99324,2e-05,0.54072]
[1777666620198,38.26,78246.84,0.0,-0.99314,2e-05,0.54802]
[1777666625234,38.26,78249.22,0.0,-0.99309,2e-05,0.55098]
[1777666630268,38.26,78249.7,0.0,-0.99309,2e-05,0.55158]
[1777666637318,38.26,78250.27,0.0,-0.99308,2e-05,0.55229]
[1777666639332,38.26,78245.56,0.0,-0.99316,2e-05,0.54644]
[1777666641348,38.26,78239.73,0.0,-0.99326,2e-05,0.53926]
[1777666642352,38.26,78236.76,0.0,-0.99331,2e-05,0.53564]
[1777666647388,38.26,78234.63,0.0,-0.99335,2e-05,0.53305]
[1777666652423,38.26,78232.57,0.0,-0.99342,2e-05,0.52786]
[1777666657458,38.26,78237.26,0.0,-0.99334,2e-05,0.53352]
[1777666658465,38.26,78231.53,0.0,-0.99343,2e-05,0.52661]
[1777666659472,38.26,78229.88,0.0,-0.99346,2e-05,0.52463]
[1777666664507,38.26,78227.74,0.0,-0.9935,2e-05,0.52207]
[1777666668534,38.26,78223.52,0.0,-0.99357,2e-05,0.51706]
[1777666671556,38.26,78218.07,0.0,-0.99366,2e-05,0.51065]
[1777666676592,38.26,78218.63,0.0,-0.99365,2e-05,0.51131]
[1777666681626,38.26,78215.69,0.0,-0.99369,2e-05,0.50787]
[1777666682633,38.26,78209.88,0.0,-0.99379,2e-05,0.50114]
[1777666683640,38.26,78202.93,0.0,-0.9939,2e-05,0.49319]
[1777666684646,38.26,78200.02,0.0,-0.99394,2e-05,0.48989]
[1777666689681,38.26,78200.48,0.0,-0.99394,2e-05,0.49041]
[1777666694717,38.26,78201.22,0.0,-0.99393,2e-05,0.49125]
[1777666697514,38.26,78193.04,0.0,-0.99405,2e-05,0.48205]
[1777666699755,38.26,78187.24,0.0,-0.99414,2e-05,0.47562]
[1777666700761,38.26,78185.4,0.0,-0.99417,2e-05,0.4736]
[1777666705795,38.26,78184.11,0.0,-0.99419,2e-05,0.47218]
[1777666710840,38.26,78178.92,0.0,-0.99427,1e-05,0.46652]
[1777666711843,38.26,78170.64,0.0,-0.99442,1e-05,0.45518]
[1777666712850,38.26,78166.61,0.0,-0.99448,1e-05,0.45091]
[1777666714864,38.26,78163.26,0.0,-0.99453,1e-05,0.44739]
[1777666717708,38.26,78158.11,0.0,-0.9946,1e-05,0.44202]
[1777666719900,38.26,78170.39,0.0,-0.99442,1e-05,0.45491]
[1777666720905,38.26,78171.91,0.0,-0.9944,1e-05,0.45653]
[1777666726947,38.26,78170.89,0.0,-0.99442,1e-05,0.45545]
[1777666731990,38.26,78169.63,0.0,-0.99443,1e-05,0.45411]
[1777666738034,38.26,78170.49,0.0,-0.99442,1e-05,0.45502]
[1777666745084,38.26,78170.94,0.0,-0.99441,1e-05,0.4555]
[1777666750120,38.26,78175.87,0.0,-0.99434,1e-05,0.46077]
[1777666755153,38.26,78174.6,0.0,-0.99436,1e-05,0.45941]
[1777666758176,38.26,78169.4,0.0,-0.99444,1e-05,0.45386]
[1777666762204,38.26,78164.45,0.0,-0.99451,1e-05,0.44864]
[1777666767239,38.26,78165.42,0.0,-0.99449,1e-05,0.44966]
[1777666772274,38.26,78167.86,0.0,-0.99449,1e-05,0.44982]
[1777666777309,38.26,78168.57,0.0,-0.99448,1e-05,0.45057]
[1777666782343,38.26,78168.78,0.0,-0.99448,1e-05,0.45079]
[1777666787379,38.26,78169.12,0.0,-0.99447,1e-05,0.45115]
[1777666792413,38.26,78165.24,0.0,-0.99453,1e-05,0.44707]
[1777666797448,38.26,78164.64,0.0,-0.99453,1e-05,0.44644]
[1777666802483,38.26,78164.52,0.0,-0.99454,1e-05,0.44631]
[1777666807520,38.26,78165.9,0.0,-0.99452,1e-05,0.44776]
[1777666812555,38.26,78166.8,0.0,-0.9945,1e-05,0.44871]
[1777666818600,38.26,78163.73,0.0,-0.99455,1e-05,0.44549]
[1777666823635,38.26,78163.71,0.0,-0.99455,1e-05,0.44547]
[1777666828670,38.26,78162.65,0.0,-0.99456,1e-05,0.44436]
[1777666833704,38.26,78162.04,0.0,-0.9946,1e-05,0.44134]
[1777666834712,38.26,78156.56,0.0,-0.99468,1e-05,0.43569]
[1777666835719,38.26,78155.9,0.0,-0.99469,1e-05,0.43501]
[1777666840754,38.26,78153.01,0.0,-0.99473,1e-05,0.43206]
[1777666843776,38.26,78148.0,0.0,-0.9948,1e-05,0.42698]
[1777666844783,38.26,78145.03,0.0,-0.99484,1e-05,0.42399]
[1777666845794,38.26,78138.39,0.0,-0.99493,1e-05,0.41738]
[1777666846798,38.26,78138.64,0.0,-0.99492,1e-05,0.41763]
[1777666851831,38.26,78138.5,0.0,-0.99493,1e-05,0.41749]
[1777666856865,38.26,78139.41,0.0,-0.99491,1e-05,0.41839]
[1777666859888,38.26,78152.09,0.0,-0.99474,1e-05,0.43112]
[1777666860894,38.26,78155.66,0.0,-0.99469,1e-05,0.43477]
[1777666865929,38.26,78156.77,0.0,-0.99467,1e-05,0.43591]
[1777666870964,38.26,78153.72,0.0,-0.99472,1e-05,0.43278]
[1777666876001,38.26,78153.51,0.0,-0.99472,1e-05,0.43257]
[1777666881038,38.26,78150.08,0.0,-0.99477,1e-05,0.42908]
[1777666885126,38.26,78094.47,0.0,-0.99549,1e-05,0.37579]
[1777666886125,38.26,78078.25,0.0,-0.99568,1e-05,0.36135]
[1777666889131,38.26,78077.96,0.0,-0.99568,1e-05,0.36109]
[1777666894141,38.26,78083.04,0.0,-0.99565,1e-05,0.3635]
[1777666898170,38.26,78075.13,0.0,-0.99574,1e-05,0.35659]
[1777666901190,38.26,78073.94,0.0,-0.99575,1e-05,0.35556]
[1777666906231,38.26,78074.79,0.0,-0.99574,1e-05,0.35629]
[1777666911260,38.26,78079.58,0.0,-0.99569,1e-05,0.36046]
[1777666913275,38.26,78082.73,0.0,-0.99565,1e-05,0.36322]
[1777666918311,38.26,78084.45,0.0,-0.99563,1e-05,0.36474]
[1777666923345,38.26,78083.22,0.0,-0.99565,1e-05,0.36366]
[1777666928379,38.26,78082.18,0.0,-0.99566,1e-05,0.36274]
[1777666933415,38.26,78083.54,0.0,-0.99564,1e-05,0.36394]
[1777666938450,38.26,78087.32,0.0,-0.9956,1e-05,0.36728]
[1777666940464,38.26,78090.3,0.0,-0.99556,1e-05,0.36994]
[1777666945498,38.26,78093.23,0.0,-0.99553,1e-05,0.37257]
[1777666950534,38.26,78095.48,0.0,-0.9955,1e-05,0.37459]
[1777666951541,38.26,78100.55,0.0,-0.99546,1e-05,0.37707]
[1777666952548,38.26,78110.12,0.0,-0.99535,1e-05,0.38586]
[1777666953557,38.26,78117.12,0.0,-0.99526,1e-05,0.39239]
[1777666954561,38.26,78119.35,0.0,-0.99523,1e-05,0.39449]
[1777666957585,38.26,78126.91,0.0,-0.99513,1e-05,0.40169]
[1777666958589,38.26,78127.08,0.0,-0.99513,1e-05,0.40185]
[1777666960604,38.26,78133.29,0.0,-0.99505,1e-05,0.40785]
[1777666964632,38.26,78139.07,0.0,-0.99497,1e-05,0.4135]
[1777666967655,38.26,78141.89,0.0,-0.99493,1e-05,0.41628]
[1777666972689,38.26,78142.97,0.0,-0.99492,1e-05,0.41734]
[1777666977724,38.26,78141.83,0.0,-0.99494,1e-05,0.41622]
[1777666982760,38.26,78141.84,0.0,-0.99493,1e-05,0.41623]
[1777666987794,38.26,78143.03,0.0,-0.99492,1e-05,0.4174]
[1777666992848,38.26,78141.39,0.0,-0.99494,1e-05,0.41578]
[1777666994844,38.26,78134.59,0.0,-0.99503,1e-05,0.40911]
[1777666999880,38.26,78137.3,0.0,-0.995,1e-05,0.41176]
[1777667005922,38.26,78135.34,0.0,-0.99502,1e-05,0.40984]
[1777667010958,38.26,78134.74,0.0,-0.99503,1e-05,0.40926]
[1777667015993,38.26,78132.25,0.0,-0.99509,1e-05,0.4046]
[1777667021034,38.26,78131.44,0.0,-0.9951,1e-05,0.40382]
[1777667026063,38.26,78125.39,0.0,-0.99518,1e-05,0.39802]
[1777667031101,38.26,78124.63,0.0,-0.99519,1e-05,0.3973]
[1777667036135,38.26,78125.25,0.0,-0.99518,1e-05,0.39789]
[1777667041171,38.26,78126.64,0.0,-0.99516,1e-05,0.39921]
[1777667046210,38.26,78123.93,0.0,-0.9952,1e-05,0.39663]
[1777667052248,38.26,78124.02,0.0,-0.9952,1e-05,0.39672]
[1777667057282,38.26,78123.66,0.0,-0.9952,1e-05,0.39637]
[1777667063324,38.26,78125.77,0.0,-0.99517,1e-05,0.39838]
[1777667068360,38.26,78125.74,0.0,-0.99517,1e-05,0.39835]
[1777667070374,38.26,78130.92,0.0,-0.99511,1e-05,0.40331]
[1777667071381,38.26,78134.14,0.0,-0.99509,1e-05,0.40418]
[1777667074402,38.26,78139.33,0.0,-0.99502,1e-05,0.40922]
[1777667076416,38.26,78140.6,0.0,-0.99501,1e-05,0.41046]
[1777667081452,38.26,78143.16,0.0,-0.99497,1e-05,0.41297]
[1777667086488,38.26,78143.41,0.0,-0.99497,1e-05,0.41321]
[1777667091526,38.26,78142.12,0.0,-0.99499,1e-05,0.41195]
[1777667096559,38.26,78143.65,0.0,-0.99496,1e-05,0.41345]
[1777667101594,38.26,78143.19,0.0,-0.99497,1e-05,0.413]
[1777667106631,38.26,78143.4,0.0,-0.99497,1e-05,0.4132]
[1777667111672,38.26,78154.37,0.0,-0.99482,1e-05,0.42411]
[1777667112682,38.26,78158.41,0.0,-0.99476,1e-05,0.42819]
[1777667114693,38.26,78163.15,0.0,-0.9947,1e-05,0.43302]
[1777667118722,38.26,78165.15,0.0,-0.99467,1e-05,0.43507]
[1777667123756,38.26,78161.73,0.0,-0.99472,1e-05,0.43157]
[1777667126777,38.26,78158.9,0.0,-0.99476,1e-05,0.42869]
[1777667131813,38.26,78158.7,0.0,-0.99479,1e-05,0.42615]
[1777667136847,38.26,78159.09,0.0,-0.99478,1e-05,0.42654]
[1777667141883,38.26,78158.06,0.0,-0.9948,1e-05,0.4255]
[1777667144912,38.26,78153.78,0.0,-0.99486,1e-05,0.4212]
[1777667149939,38.26,78156.77,0.0,-0.99481,1e-05,0.4242]
[1777667155980,38.26,78155.28,0.0,-0.99483,1e-05,0.42271]
[1777667161016,38.26,78147.16,0.0,-0.99494,1e-05,0.41463]
[1777667162023,38.26,78143.83,0.0,-0.99499,1e-05,0.41135]
[1777667165049,38.26,78149.47,0.0,-0.99491,1e-05,0.41691]
[1777667170082,38.26,78152.51,0.0,-0.99487,1e-05,0.41993]
[1777667175117,38.26,78153.68,0.0,-0.99486,1e-05,0.4211]
[1777667180156,38.26,78152.92,0.0,-0.99487,1e-05,0.42034]
[1777667185188,38.26,78152.96,0.0,-0.99487,1e-05,0.42038]
[1777667188208,38.26,78146.35,0.0,-0.99496,1e-05,0.41383]
[1777667189216,38.26,78143.93,0.0,-0.99499,1e-05,0.41145]
[1777667195258,38.26,78144.16,0.0,-0.99501,1e-05,0.4094]
[1777667201126,38.26,78138.07,0.0,-0.99509,1e-05,0.40349]
[1777667206338,38.26,78138.03,0.0,-0.99509,1e-05,0.40345]
[1777667211369,38.26,78138.31,0.0,-0.99509,1e-05,0.40372]
[1777667216405,38.26,78137.04,0.0,-0.99511,1e-05,0.4025]
[1777667221440,38.26,78137.46,0.0,-0.9951,1e-05,0.4029]
[1777667223454,38.26,78142.71,0.0,-0.99503,1e-05,0.40799]
[1777667227482,38.26,78136.82,0.0,-0.99511,1e-05,0.40229]
[1777667232516,38.26,78136.25,0.0,-0.99512,1e-05,0.40174]
[1777667237551,38.26,78135.94,0.0,-0.99512,1e-05,0.40144]
[1777667242586,38.26,78139.01,0.0,-0.99508,1e-05,0.4044]
[1777667247622,38.26,78139.03,0.0,-0.99508,1e-05,0.40442]
[1777667252656,38.26,78141.77,0.0,-0.99507,1e-05,0.40482]
[1777667257691,38.26,78139.73,0.0,-0.9951,1e-05,0.40285]
[1777667261722,38.26,78146.26,0.0,-0.99501,1e-05,0.40919]
[1777667262728,38.26,78157.67,0.0,-0.99486,1e-05,0.42047]
[1777667263736,38.26,78158.68,0.0,-0.99484,1e-05,0.42148]
[1777667268770,38.26,78160.79,0.0,-0.99481,1e-05,0.42359]
[1777667273806,38.26,78162.2,0.0,-0.9948,1e-05,0.42502]
[1777667278840,38.26,78160.84,0.0,-0.99481,1e-05,0.42364]
[1777667283875,38.26,78157.5,0.0,-0.99486,1e-05,0.4203]
[1777667288910,38.26,78156.7,0.0,-0.99487,1e-05,0.4195]
[1777667293946,38.26,78156.02,0.0,-0.99488,1e-05,0.41882]
[1777667298980,38.26,78155.73,0.0,-0.99488,1e-05,0.41853]
[1777667304017,38.26,78155.02,0.0,-0.99489,1e-05,0.41782]
[1777667309050,38.26,78156.01,0.0,-0.99488,1e-05,0.41881]
[1777667314086,38.26,78156.61,0.0,-0.9949,1e-05,0.4171]
[1777667319120,38.26,78155.2,0.0,-0.99492,1e-05,0.4157]
[1777667324155,38.26,78153.69,0.0,-0.99494,1e-05,0.41421]
[1777667329191,38.26,78153.82,0.0,-0.99494,1e-05,0.41434]
[1777667335232,38.26,78153.89,0.0,-0.99494,1e-05,0.4144]
[1777667338254,38.26,78148.34,0.0,-0.99501,1e-05,0.40895]
[1777667343290,38.26,78152.83,0.0,-0.99495,1e-05,0.41336]
[1777667348323,38.26,78151.51,0.0,-0.99497,1e-05,0.41206]
[1777667353358,38.26,78147.37,0.0,-0.99502,1e-05,0.408]
[1777667358398,38.26,78144.94,0.0,-0.99506,1e-05,0.40564]
[1777667359401,38.26,78135.58,0.0,-0.99518,1e-05,0.39664]
[1777667360409,38.26,78132.94,0.0,-0.99521,1e-05,0.39413]
[1777667363429,38.26,78130.76,0.0,-0.99524,1e-05,0.39207]
[1777667367457,38.26,78135.93,0.0,-0.99517,1e-05,0.39698]
[1777667369471,38.26,78136.61,0.0,-0.99516,1e-05,0.39762]
[1777667374506,38.26,78137.12,0.0,-0.99518,1e-05,0.39589]
[1777667379542,38.26,78137.24,0.0,-0.99518,1e-05,0.396]
[1777667384575,38.26,78137.35,0.0,-0.99518,1e-05,0.39611]
[1777667389610,38.26,78137.55,0.0,-0.99518,1e-05,0.3963]
[1777667392632,38.26,78132.34,0.0,-0.99525,1e-05,0.39136]
[1777667397670,38.26,78131.24,0.0,-0.99526,1e-05,0.39033]
[1777667403711,38.26,78132.21,0.0,-0.99525,1e-05,0.39124]
[1777667408751,38.26,78126.64,0.0,-0.99532,1e-05,0.38602]
[1777667409758,38.26,78133.57,0.0,-0.99523,1e-05,0.39252]
[1777667414797,38.26,78133.37,0.0,-0.99523,1e-05,0.39233]
[1777667419829,38.26,78130.22,0.0,-0.99527,1e-05,0.38937]
[1777667424865,38.26,78129.95,0.0,-0.99528,1e-05,0.38912]
[1777667429900,38.26,78120.72,0.0,-0.99539,1e-05,0.38055]
[1777667430907,38.26,78115.8,0.0,-0.99545,1e-05,0.37604]
[1777667432922,38.26,78110.94,0.0,-0.99554,1e-05,0.36952]
[1777667437956,38.26,78113.32,0.0,-0.99551,1e-05,0.37167]
[1777667439970,38.26,78108.51,0.0,-0.99557,1e-05,0.36735]
[1777667446014,38.26,78109.55,0.0,-0.99555,1e-05,0.36828]
[1777667451055,38.26,78110.33,0.0,-0.99554,1e-05,0.36898]
[1777667456091,38.26,78111.07,0.0,-0.99554,1e-05,0.36964]
[1777667461126,38.26,78111.61,0.0,-0.99553,1e-05,0.37013]
[1777667466161,38.26,78109.79,0.0,-0.99555,1e-05,0.36849]
[1777667471196,38.26,78108.74,0.0,-0.99556,1e-05,0.36755]
[1777667476230,38.26,78108.48,0.0,-0.99557,1e-05,0.36732]
[1777667481266,38.26,78109.97,0.0,-0.99555,1e-05,0.36865]
[1777667486301,38.26,78112.48,0.0,-0.99552,1e-05,0.37091]
[1777667491336,38.26,78114.61,0.0,-0.99552,1e-05,0.37071]
[1777667496371,38.26,78114.44,0.0,-0.99552,1e-05,0.37056]
[1777667497377,38.26,78122.27,0.0,-0.99542,1e-05,0.37766]
[1777667502412,38.26,78123.81,0.0,-0.9954,1e-05,0.37907]
[1777667508456,38.26,78123.24,0.0,-0.99541,1e-05,0.37855]
[1777667514497,38.26,78121.67,0.0,-0.99543,1e-05,0.37711]
[1777667519533,38.26,78123.27,0.0,-0.99541,1e-05,0.37858]
[1777667525575,38.26,78121.05,0.0,-0.99544,1e-05,0.37655]
[1777667531616,38.26,78121.01,0.0,-0.99544,1e-05,0.37651]
[1777667538665,38.26,78120.89,0.0,-0.99544,1e-05,0.3764]
[1777667543700,38.26,78120.89,0.0,-0.99544,1e-05,0.3764]
[1777667548735,38.26,78120.61,0.0,-0.99544,1e-05,0.37615]
[1777667553772,38.26,78120.51,0.0,-0.99547,1e-05,0.37392]
[1777667558806,38.26,78119.51,0.0,-0.99548,1e-05,0.37301]
[1777667563841,38.26,78122.63,0.0,-0.99544,1e-05,0.37585]
[1777667568880,38.26,78123.34,0.0,-0.99544,1e-05,0.37649]
[1777667570892,38.26,78149.34,0.0,-0.99511,1e-05,0.40088]
[1777667571899,38.26,78147.98,0.0,-0.99512,1e-05,0.39957]
[1777667575927,38.26,78141.68,0.0,-0.9952,1e-05,0.39356]
[1777667580962,38.26,78138.36,0.0,-0.99525,1e-05,0.39042]
[1777667585996,38.26,78140.42,0.0,-0.99522,1e-05,0.39237]
[1777667591031,38.26,78142.14,0.0,-0.9952,1e-05,0.394]
[1777667596067,38.26,78146.17,0.0,-0.99515,1e-05,0.39784]
[1777667601102,38.26,78148.29,0.0,-0.99512,1e-05,0.39987]
[1777667603115,38.26,78156.87,0.0,-0.99501,1e-05,0.40819]
[1777667608151,38.26,78153.38,0.0,-0.99505,1e-05,0.40479]
[1777667609157,38.26,78148.15,0.0,-0.99512,1e-05,0.39974]
[1777667610164,38.26,78142.3,0.0,-0.9952,1e-05,0.39415]
[1777667615199,38.26,78137.83,0.0,-0.99528,1e-05,0.38772]
[1777667621242,38.26,78138.09,0.0,-0.99528,1e-05,0.38797]
[1777667626278,38.26,78137.64,0.0,-0.99528,1e-05,0.38755]
[1777667631313,38.26,78139.9,0.0,-0.99525,1e-05,0.38967]
[1777667636347,38.26,78138.14,0.0,-0.99528,1e-05,0.38802]
[1777667641383,38.26,78133.63,0.0,-0.99533,1e-05,0.38381]
[1777667646417,38.26,78128.6,0.0,-0.9954,1e-05,0.37916]
[1777667654473,38.26,78126.6,0.0,-0.99542,1e-05,0.37732]
[1777667659509,38.26,78124.1,0.0,-0.99545,1e-05,0.37504]
[1777667664544,38.26,78123.44,0.0,-0.99546,1e-05,0.37444]
[1777667669579,38.26,78120.66,0.0,-0.99549,1e-05,0.37192]
[1777667672600,38.26,78124.58,0.0,-0.99547,1e-05,0.37334]
[1777667675621,38.26,78118.36,0.0,-0.99555,1e-05,0.36773]
[1777667676628,38.26,78110.52,0.0,-0.99564,1e-05,0.36076]
[1777667677635,38.26,78109.36,0.0,-0.99565,1e-05,0.35974]
[1777667682669,38.26,78107.35,0.0,-0.99568,1e-05,0.35797]
[1777667687706,38.26,78107.62,0.0,-0.99568,1e-05,0.35821]
[1777667690727,38.26,78099.83,0.0,-0.99577,1e-05,0.35144]
[1777667691734,38.26,78099.45,0.0,-0.99577,1e-05,0.35111]
[1777667694754,38.26,78108.8,0.0,-0.99566,1e-05,0.35925]
[1777667695761,38.26,78111.16,0.0,-0.99563,1e-05,0.36132]
[1777667700796,38.26,78098.79,0.0,-0.99578,1e-05,0.35054]
[1777667701805,38.26,78094.79,0.0,-0.99582,1e-05,0.34712]
[1777667706839,38.26,78093.95,0.0,-0.99583,1e-05,0.3464]
[1777667711874,38.26,78091.29,0.0,-0.99586,1e-05,0.34414]
[1777667716908,38.26,78090.75,0.0,-0.99587,1e-05,0.34368]
[1777667720937,38.26,78097.88,0.0,-0.99579,1e-05,0.34976]
[1777667721943,38.26,78106.6,0.0,-0.99569,1e-05,0.35732]
[1777667722950,38.26,78107.66,0.0,-0.99567,1e-05,0.35824]
[1777667725977,38.26,78114.16,0.0,-0.9956,1e-05,0.36398]
[1777667731007,38.26,78114.32,0.0,-0.99562,1e-05,0.36203]
[1777667736043,38.26,78118.53,0.0,-0.99557,1e-05,0.36577]
[1777667737050,38.26,78126.53,0.0,-0.99547,1e-05,0.37297]
[1777667742085,38.26,78123.99,0.0,-0.9955,1e-05,0.37067]
[1777667749133,38.26,78123.18,0.0,-0.99551,1e-05,0.36994]
[1777667750141,38.26,78117.65,0.0,-0.99558,1e-05,0.36498]
[1777667755175,38.26,78115.39,0.0,-0.99561,1e-05,0.36297]
[1777667760210,38.26,78118.07,0.0,-0.99558,1e-05,0.36536]
[1777667763244,38.26,78109.03,0.0,-0.99568,1e-05,0.35737]
[1777667768280,38.26,78106.02,0.0,-0.99572,1e-05,0.35475]
[1777667770293,38.26,78097.9,0.0,-0.99581,1e-05,0.34774]
[1777667775328,38.26,78098.25,0.0,-0.99581,1e-05,0.34804]
[1777667780363,38.26,78091.99,0.0,-0.99588,1e-05,0.34272]
[1777667785399,38.26,78092.39,0.0,-0.99588,1e-05,0.34306]
[1777667790435,38.26,78094.43,0.0,-0.99585,1e-05,0.34479]
[1777667792446,38.26,78098.49,0.0,-0.99583,1e-05,0.34622]
[1777667798490,38.26,78094.56,0.0,-0.99587,1e-05,0.34288]
[1777667803523,38.26,78099.07,0.0,-0.99582,1e-05,0.34671]
[1777667808559,38.26,78098.79,0.0,-0.99583,1e-05,0.34647]
[1777667813596,38.26,78100.21,0.0,-0.99581,1e-05,0.34769]
[1777667818631,38.26,78099.22,0.0,-0.99582,1e-05,0.34684]
[1777667825515,38.26,78098.74,0.0,-0.99583,1e-05,0.34643]
[1777667830744,38.26,78098.52,0.0,-0.99583,1e-05,0.34624]
[1777667835779,38.26,78099.45,0.0,-0.99582,1e-05,0.34704]
[1777667840814,38.26,78098.28,0.0,-0.99583,1e-05,0.34604]
[1777667845850,38.26,78098.41,0.0,-0.99583,1e-05,0.34615]
[1777667850883,38.26,78098.22,0.0,-0.99583,1e-05,0.34599]
[1777667858940,38.26,78098.38,0.0,-0.99585,1e-05,0.3441]
[1777667865796,38.26,78098.42,0.0,-0.99585,1e-05,0.34414]
[1777667871024,38.26,78100.44,0.0,-0.99583,1e-05,0.34585]
[1777667878073,38.26,78099.36,0.0,-0.99584,1e-05,0.34493]
[1777667883107,38.26,78098.65,0.0,-0.99585,1e-05,0.34433]
[1777667889149,38.26,78097.43,0.0,-0.99587,1e-05,0.3433]
[1777667894186,38.26,78094.4,0.0,-0.9959,1e-05,0.34074]
[1777667897205,38.26,78088.74,0.0,-0.99596,1e-05,0.33601]
[1777667898213,38.26,78087.5,0.0,-0.99598,1e-05,0.33498]
[1777667903248,38.26,78084.3,0.0,-0.99601,1e-05,0.33233]
[1777667908284,38.26,78082.2,0.0,-0.99603,1e-05,0.33061]
[1777667913319,38.26,78077.58,0.0,-0.99611,1e-05,0.3249]
[1777667918353,38.26,78079.74,0.0,-0.99608,1e-05,0.32665]
[1777667922383,38.26,78074.53,0.0,-0.99614,1e-05,0.32244]
[1777667927417,38.26,78072.45,0.0,-0.99616,1e-05,0.32077]
[1777667931446,38.26,78065.08,0.0,-0.99624,1e-05,0.31493]
[1777667936481,38.26,78062.65,0.0,-0.99627,1e-05,0.31302]
[1777667941517,38.26,78060.97,0.0,-0.99628,1e-05,0.31171]
[1777667946552,38.26,78059.07,0.0,-0.9963,1e-05,0.31023]
[1777667949574,38.26,78065.76,0.0,-0.99623,1e-05,0.31546]
[1777667954607,38.26,78065.76,0.0,-0.99623,1e-05,0.31546]
[1777667959642,38.26,78065.93,0.0,-0.99623,1e-05,0.3156]
[1777667963672,38.26,78060.0,0.0,-0.99629,1e-05,0.31095]
[1777667964678,38.26,78051.87,0.0,-0.99638,1e-05,0.30468]
[1777667969715,38.26,78049.75,0.0,-0.9964,1e-05,0.30306]
[1777667974750,38.26,78048.54,0.0,-0.99643,1e-05,0.30031]
[1777667979784,38.26,78049.09,0.0,-0.99642,1e-05,0.30072]
[1777667983812,38.26,78043.02,0.0,-0.99649,1e-05,0.29616]
[1777667988847,38.26,78039.87,0.0,-0.99652,1e-05,0.29382]
[1777667993882,38.26,78041.0,0.0,-0.9965,1e-05,0.29465]
[1777667998917,38.26,78040.97,0.0,-0.99651,1e-05,0.29463]
[1777668003955,38.26,78041.1,0.0,-0.9965,1e-05,0.29473]
[1777668008989,38.26,78042.49,0.0,-0.99649,1e-05,0.29576]
[1777668015035,38.26,78043.38,0.0,-0.99648,1e-05,0.29643]
[1777668020067,38.26,78048.15,0.0,-0.99643,1e-05,0.30001]
[1777668026110,38.26,78050.34,0.0,-0.99641,1e-05,0.30167]
[1777668031147,38.26,78046.35,0.0,-0.99647,1e-05,0.29684]
[1777668034166,38.26,78041.21,0.0,-0.99652,1e-05,0.29301]
[1777668036988,38.26,78032.44,0.0,-0.99661,1e-05,0.28658]
[1777668038197,38.26,78030.31,0.0,-0.99663,1e-05,0.28503]
[1777668041221,38.26,78003.16,0.0,-0.99688,1e-05,0.26597]
[1777668042227,38.26,77997.74,0.0,-0.99692,1e-05,0.2623]
[1777668044247,38.26,77993.82,0.0,-0.99696,1e-05,0.25967]
[1777668049282,38.26,77994.87,0.0,-0.99695,1e-05,0.26037]
[1777668054315,38.26,77991.99,0.0,-0.99697,1e-05,0.25845]
[1777668059354,38.26,77989.76,0.0,-0.99699,1e-05,0.25697]
[1777668062377,38.26,77956.0,0.0,-0.99727,1e-05,0.23546]
[1777668063386,38.26,77947.9,0.0,-0.99733,1e-05,0.23054]
[1777668064391,38.26,77946.27,0.0,-0.99735,1e-05,0.22956]
[1777668067426,38.26,77938.43,0.0,-0.9974,1e-05,0.2249]
[1777668069429,38.26,77931.69,0.0,-0.99745,1e-05,0.22096]
[1777668070436,38.26,77931.82,0.0,-0.99745,1e-05,0.22103]
[1777668072451,38.26,77937.86,0.0,-0.99741,1e-05,0.22456]
[1777668073459,38.26,77937.05,0.0,-0.99741,1e-05,0.22409]
[1777668078497,38.26,77937.51,0.0,-0.99741,1e-05,0.22436]
[1777668083532,38.26,77938.0,0.0,-0.99741,1e-05,0.22464]
[1777668084540,38.26,77946.1,0.0,-0.99735,1e-05,0.22946]
[1777668085545,38.26,77948.55,0.0,-0.99733,1e-05,0.23093]
[1777668089573,38.26,77934.21,0.0,-0.99744,1e-05,0.22242]
[1777668090580,38.26,77931.03,0.0,-0.99746,1e-05,0.22057]
[1777668093605,38.26,77925.71,0.0,-0.99751,1e-05,0.21608]
[1777668098636,38.26,77924.25,0.0,-0.99752,1e-05,0.21525]
[1777668103672,38.26,77927.61,0.0,-0.9975,1e-05,0.21717]
[1777668108706,38.26,77928.86,0.0,-0.99749,1e-05,0.21788]
[1777668113740,38.26,77929.82,0.0,-0.99748,1e-05,0.21843]
[1777668116761,38.26,77935.44,0.0,-0.99744,1e-05,0.22169]
[1777668121797,38.26,77938.59,0.0,-0.99742,1e-05,0.22353]
[1777668126834,38.26,77935.77,0.0,-0.99744,1e-05,0.22188]
[1777668131867,38.26,77934.44,0.0,-0.99745,1e-05,0.22111]
[1777668136902,38.26,77932.38,0.0,-0.99747,1e-05,0.21991]
[1777668139923,38.26,77925.78,0.0,-0.99751,1e-05,0.21612]
[1777668144958,38.26,77923.28,0.0,-0.99753,1e-05,0.2147]
[1777668149996,38.26,77921.22,0.0,-0.99755,1e-05,0.21354]
[1777668155027,38.26,77921.79,0.0,-0.99756,1e-05,0.21245]
[1777668161070,38.26,77917.19,0.0,-0.99759,1e-05,0.20988]
[1777668166104,38.26,77917.67,0.0,-0.99759,1e-05,0.21015]
[1777668173154,38.26,77915.87,0.0,-0.9976,1e-05,0.20915]
[1777668178190,38.26,77919.06,0.0,-0.99758,1e-05,0.21092]
[1777668183234,38.26,77920.75,0.0,-0.99757,1e-05,0.21187]
[1777668184405,38.26,77927.94,0.0,-0.99751,1e-05,0.21593]
[1777668185385,38.26,77942.63,0.0,-0.99741,1e-05,0.22444]
[1777668186393,38.26,77946.12,0.0,-0.99738,1e-05,0.2265]
[1777668189413,38.26,77947.91,0.0,-0.99737,1e-05,0.22757]
[1777668194449,38.26,77954.98,0.0,-0.99731,1e-05,0.23182]
[1777668198172,38.26,77968.18,0.0,-0.99721,1e-05,0.23993]
[1777668200493,38.26,77972.62,0.0,-0.99717,1e-05,0.24272]
[1777668202507,38.26,77975.1,0.0,-0.99715,1e-05,0.24429]
[1777668204521,38.26,77982.34,0.0,-0.99709,1e-05,0.24891]
[1777668208241,38.26,77972.12,0.0,-0.99718,1e-05,0.2424]
[1777668213587,38.26,77971.37,0.0,-0.9972,1e-05,0.24038]
[1777668218317,38.26,77979.29,0.0,-0.99714,1e-05,0.24538]
[1777668219628,38.26,77979.96,0.0,-0.99713,1e-05,0.24581]
[1777668225671,38.26,77983.18,0.0,-0.9971,1e-05,0.24787]
[1777668230710,38.26,77973.98,0.0,-0.99718,1e-05,0.24202]
[1777668232726,38.26,77972.33,0.0,-0.99719,1e-05,0.24098]
[1777668237760,38.26,77974.51,0.0,-0.99718,1e-05,0.24235]
[1777668242795,38.26,77972.78,0.0,-0.99719,1e-05,0.24126]
[1777668246823,38.26,77966.29,0.0,-0.99724,1e-05,0.23722]
[1777668252864,38.26,77967.56,0.0,-0.99723,1e-05,0.23801]
[1777668255886,38.26,77974.17,0.0,-0.99718,1e-05,0.24214]
[1777668260921,38.26,77972.88,0.0,-0.99719,1e-05,0.24133]
[1777668262935,38.26,77970.99,0.0,-0.9972,1e-05,0.24014]
[1777668267975,38.26,77968.28,0.0,-0.99723,1e-05,0.23845]
[1777668270991,38.26,77962.87,0.0,-0.99727,1e-05,0.23511]
[1777668276027,38.26,77962.2,0.0,-0.99729,1e-05,0.23318]
[1777668282067,38.26,77962.37,0.0,-0.99729,1e-05,0.23329]
[1777668287102,38.26,77963.8,0.0,-0.99728,1e-05,0.23416]
[1777668293146,38.26,77962.73,0.0,-0.99729,1e-05,0.23351]
[1777668298879,38.26,77962.43,0.0,-0.99729,1e-05,0.23332]
[1777668304221,38.26,77961.48,0.0,-0.9973,1e-05,0.23275]
[1777668309257,38.26,77957.02,0.0,-0.99733,1e-05,0.23005]
[1777668314292,38.26,77954.67,0.0,-0.99735,1e-05,0.22863]
[1777668317314,38.26,77961.24,0.0,-0.9973,1e-05,0.2326]
[1777668320334,38.26,77963.18,0.0,-0.99728,1e-05,0.23378]
[1777668325370,38.26,77963.48,0.0,-0.99728,1e-05,0.23397]
[1777668331415,38.26,77961.08,0.0,-0.99732,1e-05,0.23099]
[1777668335443,38.26,77966.8,0.0,-0.99727,1e-05,0.23448]
[1777668336450,38.26,77966.74,0.0,-0.99727,1e-05,0.23444]
[1777668339473,38.26,77974.68,0.0,-0.99721,1e-05,0.23935]
[1777668340479,38.26,77979.77,0.0,-0.99717,1e-05,0.24254]
[1777668341487,38.26,77982.65,0.0,-0.99714,1e-05,0.24437]
[1777668343499,38.26,77988.49,0.0,-0.9971,1e-05,0.2481]
[1777668346521,38.26,77995.0,0.0,-0.99704,1e-05,0.25232]
[1777668349230,38.26,78001.68,0.0,-0.99698,1e-05,0.25672]
[1777668354580,38.26,78004.24,0.0,-0.99696,1e-05,0.25842]
[1777668360619,38.26,78000.95,0.0,-0.99699,1e-05,0.25624]
[1777668362634,38.26,77993.12,0.0,-0.99706,1e-05,0.2511]
[1777668363641,38.26,77987.13,0.0,-0.99711,1e-05,0.24723]
[1777668364648,38.26,77985.9,0.0,-0.99712,1e-05,0.24644]
[1777668370690,38.26,77983.95,0.0,-0.99713,1e-05,0.2452]
[1777668375725,38.26,77986.06,0.0,-0.99712,1e-05,0.24654]
[1777668383782,38.26,77983.85,0.0,-0.99713,1e-05,0.24513]
[1777668389511,38.26,77984.74,0.0,-0.99713,1e-05,0.2457]
[1777668399895,38.26,77984.86,0.0,-0.99714,1e-05,0.2442]
[1777668400902,38.26,77994.21,0.0,-0.99707,1e-05,0.2502]
[1777668401910,38.26,78003.77,0.0,-0.99699,1e-05,0.25647]
[1777668402915,38.26,78005.7,0.0,-0.99697,1e-05,0.25775]
[1777668403921,38.26,78005.97,0.0,-0.99697,1e-05,0.25793]
[1777668405937,38.26,78000.1,0.0,-0.99702,1e-05,0.25405]
[1777668406945,38.26,77998.47,0.0,-0.99703,1e-05,0.25298]
[1777668408958,38.26,77988.98,0.0,-0.99711,1e-05,0.24683]
[1777668409965,38.26,77985.74,0.0,-0.99714,1e-05,0.24476]
[1777668415000,38.26,77983.87,0.0,-0.99715,1e-05,0.24357]
[1777668420034,38.26,77986.98,0.0,-0.99713,1e-05,0.24555]
[1777668423056,38.26,77981.42,0.0,-0.99717,1e-05,0.24202]
[1777668425070,38.26,77990.69,0.0,-0.9971,1e-05,0.24793]
[1777668426076,38.26,77989.57,0.0,-0.99711,1e-05,0.24721]
[1777668432118,38.26,77989.66,0.0,-0.9971,1e-05,0.24726]
[1777668438161,38.26,77989.85,0.0,-0.9971,1e-05,0.24739]
[1777668441184,38.26,77995.13,0.0,-0.99706,1e-05,0.2508]
[1777668446217,38.26,77998.13,0.0,-0.99703,1e-05,0.25276]
[1777668451252,38.26,77999.38,0.0,-0.99704,1e-05,0.25196]
[1777668457293,38.26,77999.71,0.0,-0.99704,1e-05,0.25217]
[1777668463336,38.26,77999.42,0.0,-0.99704,1e-05,0.25198]
[1777668468370,38.26,77997.52,0.0,-0.99706,1e-05,0.25075]
[1777668473406,38.26,77997.82,0.0,-0.99706,1e-05,0.25094]
[1777668478440,38.26,77994.82,0.0,-0.99708,1e-05,0.24899]
[1777668483477,38.26,77997.83,0.0,-0.99705,1e-05,0.25095]
[1777668488512,38.26,78000.47,0.0,-0.99703,1e-05,0.25267]
[1777668494555,38.26,78000.63,0.0,-0.99703,1e-05,0.25278]
[1777668499591,38.26,77999.29,0.0,-0.99704,1e-05,0.2519]
[1777668503618,38.26,78003.0,0.0,-0.99701,1e-05,0.25433]
[1777668508652,38.26,78003.43,0.0,-0.99701,1e-05,0.25462]
[1777668511675,38.26,78007.39,0.0,-0.99699,1e-05,0.2556]
[1777668516711,38.26,78005.59,0.0,-0.99701,1e-05,0.25441]
[1777668519731,38.26,78000.37,0.0,-0.99705,1e-05,0.25099]
[1777668524766,38.26,78001.2,0.0,-0.99705,1e-05,0.25153]
[1777668528484,38.26,77995.67,0.0,-0.99709,1e-05,0.24795]
[1777668534837,38.26,77995.29,0.0,-0.99709,1e-05,0.2477]
[1777668540879,38.26,77996.15,0.0,-0.99709,1e-05,0.24825]
[1777668545917,38.26,77965.06,0.0,-0.99734,1e-05,0.22888]
[1777668546924,38.26,77959.62,0.0,-0.99738,1e-05,0.22563]
[1777668548624,38.26,77959.69,0.0,-0.99738,1e-05,0.22567]
[1777668551964,38.26,77942.13,0.0,-0.99751,1e-05,0.21545]
[1777668552965,38.26,77930.18,0.0,-0.99759,1e-05,0.20872]
[1777668553980,38.26,77928.02,0.0,-0.99761,1e-05,0.20753]
[1777668559009,38.26,77927.96,0.0,-0.99761,1e-05,0.20749]
[1777668564049,38.26,77926.94,0.0,-0.99762,1e-05,0.20693]
[1777668567074,38.26,77934.46,0.0,-0.99756,1e-05,0.21111]
[1777668569088,38.26,77934.27,0.0,-0.99757,1e-05,0.211]
[1777668573120,38.26,77924.89,0.0,-0.99765,1e-05,0.20443]
[1777668574129,38.26,77924.21,0.0,-0.99765,1e-05,0.20406]
[1777668579163,38.26,77928.67,0.0,-0.99762,1e-05,0.2065]
[1777668583192,38.26,77937.08,0.0,-0.99756,1e-05,0.21117]
[1777668584198,38.26,77943.18,0.0,-0.99752,1e-05,0.21462]
[1777668585205,38.26,77944.98,0.0,-0.9975,1e-05,0.21564]
[1777668590245,38.26,77940.86,0.0,-0.99753,1e-05,0.2133]
[1777668592254,38.26,77933.66,0.0,-0.99759,1e-05,0.20926]
[1777668594268,38.26,77932.69,0.0,-0.99759,1e-05,0.20872]
[1777668600309,38.26,77932.84,0.0,-0.99759,1e-05,0.2088]
[1777668603331,38.26,77939.98,0.0,-0.99754,1e-05,0.2128]
[1777668604338,38.26,77945.95,0.0,-0.9975,1e-05,0.2162]
[1777668605345,38.26,77945.51,0.0,-0.9975,1e-05,0.21595]
[1777668610381,38.26,77946.55,0.0,-0.99749,1e-05,0.21654]
[1777668615416,38.26,77947.23,0.0,-0.99749,1e-05,0.21693]
[1777668618436,38.26,77955.04,0.0,-0.99743,1e-05,0.22146]
[1777668620450,38.26,77956.33,0.0,-0.99742,1e-05,0.22221]
[1777668623473,38.26,77961.49,0.0,-0.99738,1e-05,0.22526]
[1777668628506,38.26,77964.19,0.0,-0.99736,1e-05,0.22686]
[1777668633542,38.26,77957.69,0.0,-0.99743,1e-05,0.22154]
[1777668634549,38.26,77950.29,0.0,-0.99748,1e-05,0.21725]
[1777668635556,38.26,77949.65,0.0,-0.99749,1e-05,0.21688]
[1777668641601,38.26,77945.45,0.0,-0.99752,1e-05,0.21448]
[1777668648648,38.26,77945.41,0.0,-0.99752,1e-05,0.21445]
[1777668653681,38.26,77940.56,0.0,-0.99755,1e-05,0.21171]
[1777668659723,38.26,77941.85,0.0,-0.99754,1e-05,0.21244]
[1777668664760,38.26,77944.13,0.0,-0.99753,1e-05,0.21373]
[1777668669797,38.26,77941.66,0.0,-0.99754,1e-05,0.21233]
[1777668674830,38.26,77940.34,0.0,-0.99755,1e-05,0.21159]
[1777668679866,38.26,77940.02,0.0,-0.99756,1e-05,0.21141]
[1777668686587,38.26,77938.99,0.0,-0.99756,1e-05,0.21083]
[1777668692957,38.26,77939.17,0.0,-0.99758,1e-05,0.20952]
[1777668700009,38.26,77938.27,0.0,-0.99758,1e-05,0.20902]
[1777668706728,38.26,77938.1,0.0,-0.99759,1e-05,0.20892]
[1777668712092,38.26,77937.45,0.0,-0.99759,1e-05,0.20856]
[1777668721155,38.26,77936.55,0.0,-0.9976,1e-05,0.20806]
[1777668725184,38.26,77930.23,0.0,-0.99764,1e-05,0.20458]
[1777668726871,38.26,77928.85,0.0,-0.99765,1e-05,0.20383]
[1777668732232,38.26,77924.49,0.0,-0.99768,1e-05,0.20147]
[1777668735256,38.26,77908.35,0.0,-0.99779,1e-05,0.19293]
[1777668736265,38.26,77897.17,0.0,-0.99786,1e-05,0.1872]
[1777668737276,38.26,77896.45,0.0,-0.99786,1e-05,0.18683]
[1777668738278,38.26,77894.11,0.0,-0.99788,1e-05,0.18565]
[1777668740292,38.26,77882.97,0.0,-0.99795,1e-05,0.18013]
[1777668741299,38.26,77870.38,0.0,-0.99802,1e-05,0.17407]
[1777668742308,38.26,77855.15,0.0,-0.99811,1e-05,0.16697]
[1777668743315,38.26,77844.48,0.0,-0.99817,1e-05,0.16215]
[1777668744322,38.26,77839.61,0.0,-0.9982,1e-05,0.15999]
[1777668745329,38.26,77839.36,0.0,-0.9982,1e-05,0.15988]
[1777668746336,38.26,77844.42,0.0,-0.99817,1e-05,0.16213]
[1777668748350,38.26,77850.94,0.0,-0.99814,1e-05,0.16506]
[1777668751376,38.26,77844.22,0.0,-0.99819,1e-05,0.16089]
[1777668755421,38.26,77837.46,0.0,-0.99822,1e-05,0.15792]
[1777668756488,38.26,77838.02,0.0,-0.99822,1e-05,0.15816]
[1777668758513,38.26,77829.38,0.0,-0.99827,1e-05,0.15443]
[1777668759448,38.26,77823.02,0.0,-0.9983,1e-05,0.15173]
[1777668760442,38.26,77794.69,0.0,-0.99844,0.0,0.14021]
[1777668761446,38.26,77787.71,0.0,-0.99847,0.0,0.13749]
[1777668762453,38.26,77780.32,0.0,-0.99851,0.0,0.13467]
[1777668767489,38.26,77778.75,0.0,-0.99851,0.0,0.13407]
[1777668768496,38.26,77771.1,0.0,-0.99855,0.0,0.13121]
[1777668769503,38.26,77762.03,0.0,-0.99859,0.0,0.12789]
[1777668772524,38.26,77769.06,0.0,-0.99856,0.0,0.13046]
[1777668773531,38.26,77774.32,0.0,-0.99853,0.0,0.13241]
[1777668775548,38.26,77763.6,0.0,-0.99858,0.0,0.12846]
[1777668780580,38.26,77759.72,0.0,-0.9986,0.0,0.12706]
[1777668782595,38.26,77752.14,0.0,-0.99863,0.0,0.12436]
[1777668784609,38.26,77747.12,0.0,-0.99865,0.0,0.1226]
[1777668785616,38.26,77760.11,0.0,-0.9986,0.0,0.1272]
[1777668789644,38.26,77754.79,0.0,-0.99862,0.0,0.1253]
[1777668793676,38.26,77734.32,0.0,-0.9987,0.0,0.1182]
[1777668795691,38.26,77728.55,0.0,-0.99873,0.0,0.11627]
[1777668800727,38.26,77731.83,0.0,-0.99871,0.0,0.11737]
[1777668801733,38.26,77743.1,0.0,-0.99867,0.0,0.1212]
[1777668806768,38.26,77746.98,0.0,-0.99865,0.0,0.12255]
[1777668809788,38.26,77739.73,0.0,-0.99868,0.0,0.12004]
[1777668810796,38.26,77734.23,0.0,-0.9987,0.0,0.11817]
[1777668811805,38.26,77740.21,0.0,-0.99869,0.0,0.1193]
[1777668812810,38.26,77746.81,0.0,-0.99866,0.0,0.12157]
[1777668813818,38.26,77768.13,0.0,-0.99857,0.0,0.12915]
[1777668814824,38.26,77775.18,0.0,-0.99854,0.0,0.13175]
[1777668815835,38.26,77780.98,0.0,-0.99851,0.0,0.13392]
[1777668820865,38.26,77783.43,0.0,-0.9985,0.0,0.13485]
[1777668825903,38.26,77781.53,0.0,-0.99851,0.0,0.13413]
[1777668830936,38.26,77776.11,0.0,-0.99854,0.0,0.1321]
[1777668831942,38.26,77788.26,0.0,-0.99848,0.0,0.1367]
[1777668833963,38.26,77799.69,0.0,-0.99843,0.0,0.14115]
[1777668835972,38.26,77816.48,0.0,-0.99834,1e-05,0.14792]
[1777668840000,38.26,77825.78,0.0,-0.9983,1e-05,0.1518]
[1777668845035,38.26,77826.19,0.0,-0.99829,1e-05,0.15197]
[1777668847048,38.26,77816.31,0.0,-0.99834,1e-05,0.14785]
[1777668848055,38.26,77809.42,0.0,-0.99838,0.0,0.14504]
[1777668853091,38.26,77805.99,0.0,-0.9984,0.0,0.14366]
[1777668857118,38.26,77812.21,0.0,-0.99837,0.0,0.14617]
[1777668862161,38.26,77808.96,0.0,-0.99838,0.0,0.14486]
[1777668867190,38.26,77810.89,0.0,-0.99837,0.0,0.14564]
[1777668870953,38.26,77818.5,0.0,-0.99833,1e-05,0.14876]
[1777668875247,38.26,77821.51,0.0,-0.99833,1e-05,0.14893]
[1777668877261,38.26,77825.02,0.0,-0.99831,1e-05,0.15039]
[1777668879275,38.26,77819.93,0.0,-0.99834,1e-05,0.14827]
[1777668884310,38.26,77817.23,0.0,-0.99835,1e-05,0.14716]
[1777668889345,38.26,77816.6,0.0,-0.99836,1e-05,0.1469]
[1777668894380,38.26,77825.15,0.0,-0.99831,1e-05,0.15044]
[1777668897401,38.26,77825.8,0.0,-0.99831,1e-05,0.15071]
[1777668902438,38.26,77819.87,0.0,-0.99834,1e-05,0.14825]
[1777668903447,38.26,77815.09,0.0,-0.99836,0.0,0.14628]
[1777668908490,38.26,77817.32,0.0,-0.99835,1e-05,0.1472]
[1777668909495,38.26,77824.45,0.0,-0.99832,1e-05,0.15015]
[1777668910502,38.26,77829.85,0.0,-0.99829,1e-05,0.15242]
[1777668915544,38.26,77831.27,0.0,-0.99828,1e-05,0.15302]
[1777668920578,38.26,77830.76,0.0,-0.99828,1e-05,0.1528]
[1777668925611,38.26,77835.96,0.0,-0.99826,1e-05,0.15502]
[1777668930647,38.26,77840.35,0.0,-0.99823,1e-05,0.15692]
[1777668931655,38.26,77845.1,0.0,-0.99822,1e-05,0.15786]
[1777668934674,38.26,77849.83,0.0,-0.99819,1e-05,0.15993]
[1777668935681,38.26,77859.07,0.0,-0.99814,1e-05,0.16406]
[1777668937694,38.26,77866.55,0.0,-0.9981,1e-05,0.16747]
[1777668942730,38.26,77867.43,0.0,-0.9981,1e-05,0.16788]
[1777668947766,38.26,77863.53,0.0,-0.99812,1e-05,0.16609]
[1777668952804,38.26,77866.22,0.0,-0.9981,1e-05,0.16732]
[1777668954815,38.26,77859.67,0.0,-0.99814,1e-05,0.16433]
[1777668959850,38.26,77862.14,0.0,-0.99813,1e-05,0.16545]
[1777668964885,38.26,77862.21,0.0,-0.99812,1e-05,0.16548]
[1777668968914,38.26,77854.88,0.0,-0.99817,1e-05,0.16218]
[1777668973949,38.26,77850.45,0.0,-0.99819,1e-05,0.16021]
[1777668978984,38.26,77849.21,0.0,-0.9982,1e-05,0.15966]
[1777668984018,38.26,77850.22,0.0,-0.99819,1e-05,0.16011]
[1777668989054,38.26,77848.78,0.0,-0.9982,1e-05,0.15947]
[1777668992075,38.26,77852.29,0.0,-0.99819,1e-05,0.15987]
[1777668997110,38.26,77852.63,0.0,-0.99819,1e-05,0.16002]
[1777669002146,38.26,77856.2,0.0,-0.99817,1e-05,0.16161]
[1777669007179,38.26,77854.58,0.0,-0.99818,1e-05,0.16089]
[1777669012214,38.26,77857.37,0.0,-0.99816,1e-05,0.16213]
[1777669017250,38.26,77856.79,0.0,-0.99817,1e-05,0.16187]
[1777669020272,38.26,77838.65,0.0,-0.99827,1e-05,0.15395]
[1777669022008,38.26,77805.37,0.0,-0.99843,0.0,0.14029]
[1777669027327,38.26,77809.29,0.0,-0.99841,0.0,0.14184]
[1777669033370,38.26,77807.18,0.0,-0.99842,0.0,0.141]
[1777669038406,38.26,77807.57,0.0,-0.99842,0.0,0.14116]
[1777669039412,38.26,77814.2,0.0,-0.99839,0.0,0.1438]
[1777669040419,38.26,77819.23,0.0,-0.99837,0.0,0.14584]
[1777669042148,38.26,77823.27,0.0,-0.99835,1e-05,0.1475]
[1777669047468,38.26,77828.13,0.0,-0.99832,1e-05,0.14951]
[1777669049482,38.26,77836.49,0.0,-0.99828,1e-05,0.15303]
[1777669050489,38.26,77837.21,0.0,-0.99827,1e-05,0.15333]
[1777669055527,38.26,77836.81,0.0,-0.99829,1e-05,0.15206]
[1777669061568,38.26,77836.82,0.0,-0.99829,1e-05,0.15206]
[1777669064589,38.26,77842.28,0.0,-0.99826,1e-05,0.15439]
[1777669069623,38.26,77842.67,0.0,-0.99826,1e-05,0.15455]
[1777669074659,38.26,77839.74,0.0,-0.99827,1e-05,0.1533]
[1777669077689,38.26,77809.85,0.0,-0.99842,0.0,0.14102]
[1777669078693,38.26,77795.88,0.0,-0.99849,0.0,0.13559]
[1777669079702,38.26,77794.15,0.0,-0.9985,0.0,0.13493]
[1777669081732,38.26,77802.72,0.0,-0.99846,0.0,0.13822]
[1777669082736,38.26,77826.18,0.0,-0.99834,1e-05,0.14762]
[1777669083742,38.26,77816.01,0.0,-0.99839,0.0,0.14348]
[1777669084749,38.26,77817.32,0.0,-0.99839,0.0,0.14401]
[1777669087772,38.26,77829.34,0.0,-0.99833,1e-05,0.14893]
[1777669088778,38.26,77833.4,0.0,-0.99831,1e-05,0.15062]
[1777669090792,38.26,77833.49,0.0,-0.99831,1e-05,0.15066]
[1777669095827,38.26,77836.05,0.0,-0.99829,1e-05,0.15174]
[1777669100866,38.26,77834.45,0.0,-0.9983,1e-05,0.15106]
[1777669105902,38.26,77835.39,0.0,-0.9983,1e-05,0.15146]
[1777669108923,38.26,77841.57,0.0,-0.99826,1e-05,0.15408]
[1777669111949,38.26,77845.58,0.0,-0.99825,1e-05,0.15468]
[1777669116979,38.26,77845.89,0.0,-0.99825,1e-05,0.15482]
[1777669122017,38.26,77849.48,0.0,-0.99823,1e-05,0.15637]
[1777669127052,38.26,77852.65,0.0,-0.99822,1e-05,0.15775]
[1777669132092,38.26,77853.93,0.0,-0.99821,1e-05,0.15831]
[1777669137120,38.26,77854.54,0.0,-0.99821,1e-05,0.15858]
[1777669142155,38.26,77855.98,0.0,-0.9982,1e-05,0.15921]
[1777669148196,38.26,77858.65,0.0,-0.99818,1e-05,0.16039]
[1777669153231,38.26,77857.23,0.0,-0.99819,1e-05,0.15976]
[1777669159274,38.26,77858.77,0.0,-0.99818,1e-05,0.16044]
[1777669164308,38.26,77857.13,0.0,-0.99819,1e-05,0.15972]
[1777669169343,38.26,77862.04,0.0,-0.99816,1e-05,0.1619]
[1777669174379,38.26,77863.59,0.0,-0.99817,1e-05,0.16143]
[1777669178406,38.26,77868.4,0.0,-0.99814,1e-05,0.16359]
[1777669183442,38.26,77869.74,0.0,-0.99813,1e-05,0.1642]
[1777669188477,38.26,77867.64,0.0,-0.99815,1e-05,0.16325]
[1777669193513,38.26,77866.99,0.0,-0.99815,1e-05,0.16296]
[1777669196534,38.26,77861.61,0.0,-0.99818,1e-05,0.16055]
[1777669199555,38.26,77855.26,0.0,-0.99821,1e-05,0.15775]
[1777669205598,38.26,77854.23,0.0,-0.99822,1e-05,0.1573]
[1777669210633,38.26,77856.64,0.0,-0.99821,1e-05,0.15836]
[1777669214660,38.26,77851.21,0.0,-0.99824,1e-05,0.15599]
[1777669215666,38.26,77839.83,0.0,-0.9983,1e-05,0.15113]
[1777669216673,38.26,77849.11,0.0,-0.99825,1e-05,0.15508]
[1777669219696,38.26,77855.24,0.0,-0.99821,1e-05,0.15774]
[1777669229766,38.26,77858.42,0.0,-0.9982,1e-05,0.15914]
[1777669236814,38.26,77860.35,0.0,-0.9982,1e-05,0.15884]
[1777669242857,38.26,77861.0,0.0,-0.9982,1e-05,0.15913]
[1777669247892,38.26,77859.88,0.0,-0.9982,1e-05,0.15864]
[1777669252927,38.26,77858.89,0.0,-0.99821,1e-05,0.1582]
[1777669257962,38.26,77868.53,0.0,-0.99815,1e-05,0.16248]
[1777669260983,38.26,77869.59,0.0,-0.99815,1e-05,0.16296]
[1777669266018,38.26,77870.3,0.0,-0.99814,1e-05,0.16328]
[1777669271052,38.26,77871.02,0.0,-0.99814,1e-05,0.1636]
[1777669278102,38.26,77870.26,0.0,-0.99815,1e-05,0.16326]
[1777669283136,38.26,77869.48,0.0,-0.99815,1e-05,0.16291]
[1777669288172,38.26,77872.74,0.0,-0.99813,1e-05,0.16438]
[1777669289179,38.26,77866.2,0.0,-0.99817,1e-05,0.16144]
[1777669291194,38.26,77864.92,0.0,-0.99819,1e-05,0.15971]
[1777669296232,38.26,77864.33,0.0,-0.99819,1e-05,0.15945]
[1777669299254,38.26,77870.33,0.0,-0.99816,1e-05,0.16212]
[1777669302275,38.26,77873.37,0.0,-0.99814,1e-05,0.16349]
[1777669308317,38.26,77873.55,0.0,-0.99814,1e-05,0.16357]
[1777669313352,38.26,77874.46,0.0,-0.99813,1e-05,0.16399]
[1777669318400,38.26,77875.52,0.0,-0.99813,1e-05,0.16447]
[1777669324182,38.26,77878.95,0.0,-0.99811,1e-05,0.16603]
[1777669332501,38.26,77879.8,0.0,-0.9981,1e-05,0.16642]
[1777669334513,38.26,77904.63,0.0,-0.99796,1e-05,0.17817]
[1777669336526,38.26,77917.62,0.0,-0.99788,1e-05,0.1846]
[1777669340553,38.26,77929.31,0.0,-0.9978,1e-05,0.19056]
[1777669344323,38.26,77936.76,0.0,-0.99775,1e-05,0.19445]
[1777669345588,38.26,77942.14,0.0,-0.99772,1e-05,0.19729]
[1777669350624,38.26,77941.42,0.0,-0.99772,1e-05,0.19691]
[1777669352637,38.26,77948.22,0.0,-0.99769,1e-05,0.19918]
[1777669354393,38.26,77953.39,0.0,-0.99765,1e-05,0.20198]
[1777669355658,38.26,77956.49,0.0,-0.99763,1e-05,0.20367]
[1777669360693,38.26,77961.03,0.0,-0.9976,1e-05,0.20617]
[1777669364464,38.26,77948.79,0.0,-0.99769,1e-05,0.19949]
[1777669364721,38.26,77948.92,0.0,-0.99768,1e-05,0.19956]
[1777669367743,38.26,77944.17,0.0,-0.99772,1e-05,0.19701]
[1777669370763,38.26,77938.27,0.0,-0.99776,1e-05,0.19389]
[1777669376806,38.26,77939.96,0.0,-0.99775,1e-05,0.19478]
[1777669379827,38.26,77946.99,0.0,-0.9977,1e-05,0.19852]
[1777669384861,38.26,77943.61,0.0,-0.99772,1e-05,0.19672]
[1777669390905,38.26,77943.43,0.0,-0.99772,1e-05,0.19662]
[1777669395939,38.26,77942.99,0.0,-0.99772,1e-05,0.19639]
[1777669403994,38.26,77943.15,0.0,-0.99772,1e-05,0.19647]
[1777669410036,38.26,77942.23,0.0,-0.99773,1e-05,0.19598]
[1777669416079,38.26,77944.75,0.0,-0.99773,1e-05,0.19596]
[1777669421113,38.26,77944.65,0.0,-0.99773,1e-05,0.19591]
[1777669427155,38.26,77944.72,0.0,-0.99773,1e-05,0.19595]
[1777669432192,38.26,77948.36,0.0,-0.9977,1e-05,0.19788]
[1777669443270,38.26,77947.08,0.0,-0.99771,1e-05,0.1972]
[1777669448305,38.26,77943.93,0.0,-0.99773,1e-05,0.19553]
[1777669451325,38.26,77931.56,0.0,-0.99782,1e-05,0.18907]
[1777669452332,38.26,77931.44,0.0,-0.99782,1e-05,0.18901]
[1777669457369,38.26,77932.15,0.0,-0.99781,1e-05,0.18938]
[1777669462404,38.26,77926.69,0.0,-0.99785,1e-05,0.18659]
[1777669467439,38.26,77926.54,0.0,-0.99785,1e-05,0.18651]
[1777669472474,38.26,77924.2,0.0,-0.99788,1e-05,0.18403]
[1777669475501,38.26,77914.9,0.0,-0.99794,1e-05,0.17941]
[1777669476502,38.26,77912.4,0.0,-0.99795,1e-05,0.17818]
[1777669477509,38.26,77902.99,0.0,-0.99801,1e-05,0.17364]
[1777669478516,38.26,77902.76,0.0,-0.99801,1e-05,0.17353]
[1777669483552,38.26,77897.31,0.0,-0.99804,1e-05,0.17095]
[1777669489593,38.26,77900.69,0.0,-0.99802,1e-05,0.17254]
[1777669494629,38.26,77901.2,0.0,-0.99802,1e-05,0.17279]
[1777669498659,38.26,77895.74,0.0,-0.99805,1e-05,0.17021]
[1777669499667,38.26,77885.22,0.0,-0.99811,1e-05,0.16533]
[1777669503692,38.26,77940.65,0.0,-0.99777,1e-05,0.19245]
[1777669504697,38.26,77939.18,0.0,-0.99778,1e-05,0.19169]
[1777669508726,38.26,77946.06,0.0,-0.99773,1e-05,0.1953]
[1777669510740,38.26,77886.09,0.0,-0.99811,1e-05,0.16573]
[1777669516781,38.26,77886.98,0.0,-0.9981,1e-05,0.16614]
[1777669521817,38.26,77890.75,0.0,-0.99808,1e-05,0.16788]
[1777669527859,38.26,77892.23,0.0,-0.99807,1e-05,0.16857]
[1777669532896,38.26,77891.92,0.0,-0.99809,1e-05,0.16722]
[1777669537932,38.26,77892.94,0.0,-0.99808,1e-05,0.16769]
[1777669538940,38.26,77899.94,0.0,-0.99804,1e-05,0.17096]
[1777669543975,38.26,77898.92,0.0,-0.99805,1e-05,0.17048]
[1777669549013,38.26,77897.39,0.0,-0.99806,1e-05,0.16976]
[1777669554049,38.26,77897.23,0.0,-0.99806,1e-05,0.16969]
[1777669559082,38.26,77897.53,0.0,-0.99806,1e-05,0.16983]
[1777669565126,38.26,77895.93,0.0,-0.99806,1e-05,0.16908]
[1777669570160,38.26,77899.32,0.0,-0.99804,1e-05,0.17067]
[1777669575196,38.26,77899.54,0.0,-0.99804,1e-05,0.17077]
[1777669580231,38.26,77899.77,0.0,-0.99804,1e-05,0.17088]
[1777669582244,38.26,77891.93,0.0,-0.99809,1e-05,0.16722]
[1777669583251,38.26,77889.27,0.0,-0.9981,1e-05,0.166]
[1777669589293,38.26,77892.33,0.0,-0.99809,1e-05,0.16741]
[1777669594328,38.26,77893.09,0.0,-0.99809,1e-05,0.16656]
[1777669600370,38.26,77891.89,0.0,-0.9981,1e-05,0.166]
[1777669605405,38.26,77891.58,0.0,-0.9981,1e-05,0.16586]
[1777669608426,38.26,77896.33,0.0,-0.99808,1e-05,0.16806]
[1777669614467,38.26,77896.95,0.0,-0.99807,1e-05,0.16834]
[1777669615474,38.26,77904.93,0.0,-0.99803,1e-05,0.17209]
[1777669616481,38.26,77904.99,0.0,-0.99803,1e-05,0.17212]
[1777669622529,38.26,77905.07,0.0,-0.99802,1e-05,0.17216]
[1777669627562,38.26,77903.97,0.0,-0.99803,1e-05,0.17164]
[1777669632597,38.26,77903.87,0.0,-0.99803,1e-05,0.17159]
[1777669638639,38.26,77905.63,0.0,-0.99802,1e-05,0.17243]
[1777669643674,38.26,77903.83,0.0,-0.99803,1e-05,0.17157]
[1777669648709,38.26,77902.92,0.0,-0.99804,1e-05,0.17114]
[1777669654750,38.26,77903.15,0.0,-0.99805,1e-05,0.17003]
[1777669658778,38.26,77896.42,0.0,-0.99809,1e-05,0.16689]
[1777669659786,38.26,77895.82,0.0,-0.99809,1e-05,0.16661]
[1777669664822,38.26,77892.42,0.0,-0.99811,1e-05,0.16505]
[1777669669860,38.26,77894.58,0.0,-0.9981,1e-05,0.16604]
[1777669674891,38.26,77892.43,0.0,-0.99811,1e-05,0.16506]
[1777669679928,38.26,77892.79,0.0,-0.99811,1e-05,0.16522]
[1777669684961,38.26,77893.2,0.0,-0.99811,1e-05,0.16541]
[1777669689996,38.26,77894.13,0.0,-0.9981,1e-05,0.16584]
[1777669695040,38.26,77891.18,0.0,-0.99812,1e-05,0.16449]
[1777669700074,38.26,77891.46,0.0,-0.99812,1e-05,0.16461]
[1777669702844,38.26,77897.38,0.0,-0.99808,1e-05,0.16734]
[1777669703095,38.26,77897.35,0.0,-0.99808,1e-05,0.16732]
[1777669708131,38.26,77902.96,0.0,-0.99805,1e-05,0.16994]
[1777669713165,38.26,77905.16,0.0,-0.99805,1e-05,0.16975]
[1777669718202,38.26,77906.31,0.0,-0.99804,1e-05,0.17029]
[1777669723237,38.26,77906.6,0.0,-0.99804,1e-05,0.17043]
[1777669728271,38.26,77908.45,0.0,-0.99803,1e-05,0.1713]
[1777669733310,38.26,77907.72,0.0,-0.99804,1e-05,0.17095]
[1777669738342,38.26,77907.26,0.0,-0.99804,1e-05,0.17074]
[1777669743376,38.26,77917.25,0.0,-0.99798,1e-05,0.17551]
[1777669744391,38.26,77923.34,0.0,-0.99794,1e-05,0.17847]
[1777669745397,38.26,77924.36,0.0,-0.99794,1e-05,0.17897]
[1777669750435,38.26,77923.76,0.0,-0.99794,1e-05,0.17868]
[1777669755468,38.26,77923.51,0.0,-0.99794,1e-05,0.17855]
[1777669760503,38.26,77922.81,0.0,-0.99794,1e-05,0.17821]
[1777669765538,38.26,77922.89,0.0,-0.99794,1e-05,0.17825]
[1777669770574,38.26,77924.17,0.0,-0.99794,1e-05,0.17888]
[1777669774602,38.26,77916.95,0.0,-0.998,1e-05,0.17411]
[1777669775609,38.26,77917.77,0.0,-0.99799,1e-05,0.1745]
[1777669778629,38.26,77921.57,0.0,-0.99797,1e-05,0.17634]
[1777669782656,38.26,77928.66,0.0,-0.99792,1e-05,0.17981]
[1777669788699,38.26,77931.52,0.0,-0.99791,1e-05,0.18123]
[1777669793734,38.26,77932.5,0.0,-0.9979,1e-05,0.18172]
[1777669798769,38.26,77935.22,0.0,-0.99788,1e-05,0.18308]
[1777669803803,38.26,77935.19,0.0,-0.99788,1e-05,0.18306]
[1777669808843,38.26,77937.81,0.0,-0.99787,1e-05,0.18438]
[1777669813877,38.26,77939.52,0.0,-0.99785,1e-05,0.18525]
[1777669818912,38.26,77949.03,0.0,-0.99779,1e-05,0.19012]
[1777669819920,38.26,77950.35,0.0,-0.99778,1e-05,0.19081]
[1777669822942,38.26,77944.35,0.0,-0.99782,1e-05,0.18771]
[1777669827977,38.26,77948.36,0.0,-0.9978,1e-05,0.18977]
[1777669834027,38.26,77951.93,0.0,-0.99779,1e-05,0.19029]
[1777669840070,38.26,77957.35,0.0,-0.99775,1e-05,0.19312]
[1777669845103,38.26,77954.5,0.0,-0.99777,1e-05,0.19163]
[1777669850138,38.26,77955.25,0.0,-0.99777,1e-05,0.19202]
[1777669855174,38.26,77956.65,0.0,-0.99776,1e-05,0.19275]
[1777669861218,38.26,77952.35,0.0,-0.99779,1e-05,0.19051]
[1777669864238,38.26,77944.3,0.0,-0.99784,1e-05,0.18636]
[1777669870008,38.26,77933.57,0.0,-0.99791,1e-05,0.18096]
[1777669870291,38.26,77933.57,0.0,-0.99791,1e-05,0.18096]
[1777669875321,38.26,77932.49,0.0,-0.99791,1e-05,0.18042]
[1777669880351,38.26,77934.07,0.0,-0.9979,1e-05,0.18121]
[1777669885386,38.26,77934.71,0.0,-0.9979,1e-05,0.18153]
[1777669890422,38.26,77941.92,0.0,-0.99785,1e-05,0.18515]
[1777669895456,38.26,77943.74,0.0,-0.99786,1e-05,0.18476]
[1777669900492,38.26,77943.51,0.0,-0.99786,1e-05,0.18465]
[1777669905526,38.26,77943.11,0.0,-0.99786,1e-05,0.18444]
[1777669912575,38.26,77941.37,0.0,-0.99787,1e-05,0.18357]
[1777669918617,38.26,77941.84,0.0,-0.99787,1e-05,0.1838]
[1777669921639,38.26,77935.24,0.0,-0.99791,1e-05,0.1805]
[1777669922646,38.26,77935.78,0.0,-0.99791,1e-05,0.18077]
[1777669927681,38.26,77936.12,0.0,-0.99791,1e-05,0.18094]
[1777669932716,38.26,77936.55,0.0,-0.9979,1e-05,0.18115]
[1777669937751,38.26,77933.4,0.0,-0.99792,1e-05,0.17959]
[1777669941779,38.26,77939.25,0.0,-0.99789,1e-05,0.1825]
[1777669942787,38.26,77945.34,0.0,-0.99785,1e-05,0.18557]
[1777669944799,38.26,77945.54,0.0,-0.99785,1e-05,0.18568]
[1777669949834,38.26,77945.76,0.0,-0.99784,1e-05,0.18579]
[1777669955876,38.26,77945.58,0.0,-0.99786,1e-05,0.18438]
[1777669960911,38.26,77946.85,0.0,-0.99785,1e-05,0.18503]
[1777669965946,38.26,77948.29,0.0,-0.99784,1e-05,0.18576]
[1777669970981,38.26,77949.28,0.0,-0.99784,1e-05,0.18626]
[1777669976018,38.26,77950.31,0.0,-0.99783,1e-05,0.18679]
[1777669981054,38.26,77951.94,0.0,-0.99782,1e-05,0.18762]
[1777669982062,38.26,77945.66,0.0,-0.99786,1e-05,0.18442]
[1777669983067,38.26,77939.32,0.0,-0.9979,1e-05,0.18124]
[1777669984074,38.26,77939.77,0.0,-0.9979,1e-05,0.18146]
[1777669987095,38.26,77934.51,0.0,-0.99793,1e-05,0.17886]
[1777669988101,38.26,77925.04,0.0,-0.99799,1e-05,0.17425]
[1777669989108,38.26,77917.14,0.0,-0.99804,1e-05,0.17048]
[1777669990116,38.26,77915.09,0.0,-0.99805,1e-05,0.16951]
[1777669993141,38.26,77907.09,0.0,-0.9981,1e-05,0.16579]
[1777669994148,38.26,77905.71,0.0,-0.9981,1e-05,0.16516]
[1777669999179,38.26,77907.95,0.0,-0.99809,1e-05,0.16619]
[1777670001192,38.26,77917.0,0.0,-0.99804,1e-05,0.17041]
[1777670004213,38.26,77922.6,0.0,-0.998,1e-05,0.17308]
[1777670005221,38.26,77928.96,0.0,-0.99796,1e-05,0.17614]
[1777670013008,38.26,77932.11,0.0,-0.99796,1e-05,0.17641]
[1777670018312,38.26,77929.44,0.0,-0.99798,1e-05,0.17511]
[1777670023347,38.26,77931.22,0.0,-0.99796,1e-05,0.17598]
[1777670026369,38.26,77924.99,0.0,-0.998,1e-05,0.17297]
[1777670031403,38.26,77923.02,0.0,-0.99801,1e-05,0.17203]
[1777670040468,38.26,77924.55,0.0,-0.99801,1e-05,0.17276]
[1777670045504,38.26,77920.36,0.0,-0.99803,1e-05,0.17077]
[1777670050538,38.26,77922.08,0.0,-0.99802,1e-05,0.17158]
[1777670055574,38.26,77922.31,0.0,-0.99802,1e-05,0.17169]
[1777670060609,38.26,77921.79,0.0,-0.99802,1e-05,0.17145]
[1777670066653,38.26,77920.76,0.0,-0.99803,1e-05,0.17096]
[1777670068668,38.26,77927.92,0.0,-0.99799,1e-05,0.17438]
[1777670073703,38.26,77930.15,0.0,-0.99799,1e-05,0.1742]
[1777670078738,38.26,77929.99,0.0,-0.99799,1e-05,0.17412]
[1777670083773,38.26,77937.56,0.0,-0.99794,1e-05,0.1778]
[1777670088809,38.26,77935.15,0.0,-0.99796,1e-05,0.17662]
[1777670093843,38.26,77936.57,0.0,-0.99795,1e-05,0.17731]
[1777670098878,38.26,77938.91,0.0,-0.99793,1e-05,0.17846]
[1777670103913,38.26,77940.32,0.0,-0.99792,1e-05,0.17916]
[1777670109956,38.26,77941.93,0.0,-0.99791,1e-05,0.17995]
[1777670115724,38.26,77940.97,0.0,-0.99792,1e-05,0.17948]
[1777670121036,38.26,77935.29,0.0,-0.99795,1e-05,0.17669]
[1777670126071,38.26,77933.64,0.0,-0.99796,1e-05,0.17589]
[1777670132114,38.26,77928.45,0.0,-0.99801,1e-05,0.17213]
[1777670137153,38.26,77929.53,0.0,-0.998,1e-05,0.17265]
[1777670141181,38.26,77922.83,0.0,-0.99804,1e-05,0.16947]
[1777670144203,38.26,77919.43,0.0,-0.99806,1e-05,0.16787]
[1777670153264,38.26,77918.85,0.0,-0.99807,1e-05,0.1676]
[1777670158301,38.26,77915.93,0.0,-0.99808,1e-05,0.16625]
[1777670163336,38.26,77918.04,0.0,-0.99807,1e-05,0.16722]
[1777670169376,38.26,77919.06,0.0,-0.99807,1e-05,0.1677]
[1777670174412,38.26,77918.77,0.0,-0.99807,1e-05,0.16756]
[1777670180453,38.26,77915.8,0.0,-0.99809,1e-05,0.16618]
[1777670186495,38.26,77915.2,0.0,-0.99809,1e-05,0.16591]
[1777670191534,38.26,77915.22,0.0,-0.9981,1e-05,0.16471]
[1777670196568,38.26,77915.47,0.0,-0.9981,1e-05,0.16482]
[1777670202609,38.26,77917.61,0.0,-0.99809,1e-05,0.16581]
[1777670207645,38.26,77915.22,0.0,-0.9981,1e-05,0.16471]
[1777670215701,38.26,77915.71,0.0,-0.9981,1e-05,0.16493]
[1777670221743,38.26,77916.47,0.0,-0.9981,1e-05,0.16528]
[1777670223757,38.26,77922.37,0.0,-0.99806,1e-05,0.16802]
[1777670228793,38.26,77932.31,0.0,-0.998,1e-05,0.17272]
[1777670233828,38.26,77930.9,0.0,-0.99801,1e-05,0.17205]
[1777670238863,38.26,77932.81,0.0,-0.998,1e-05,0.17296]
[1777670245911,38.26,77931.9,0.0,-0.998,1e-05,0.17253]
[1777670249941,38.26,77938.34,0.0,-0.99796,1e-05,0.17563]
[1777670252962,38.26,77938.91,0.0,-0.99798,1e-05,0.17464]
[1777670257997,38.26,77937.74,0.0,-0.99798,1e-05,0.17408]
[1777670264764,38.26,77935.25,0.0,-0.998,1e-05,0.17288]
[1777670270080,38.26,77935.79,0.0,-0.99799,1e-05,0.17314]
[1777670275115,38.26,77936.26,0.0,-0.99799,1e-05,0.17337]
[1777670280154,38.26,77938.51,0.0,-0.99798,1e-05,0.17445]
[1777670285184,38.26,77939.71,0.0,-0.99797,1e-05,0.17503]
[1777670287199,38.26,77944.74,0.0,-0.99794,1e-05,0.17748]
[1777670289213,38.26,77947.52,0.0,-0.99792,1e-05,0.17885]
[1777670294248,38.26,77949.33,0.0,-0.99791,1e-05,0.17975]
[1777670299284,38.26,77950.41,0.0,-0.9979,1e-05,0.18029]
[1777670304318,38.26,77957.85,0.0,-0.99786,1e-05,0.18402]
[1777670305325,38.26,77960.43,0.0,-0.99784,1e-05,0.18533]
[1777670310360,38.26,77965.69,0.0,-0.9978,1e-05,0.18803]
[1777670311367,38.26,77975.86,0.0,-0.99775,1e-05,0.19198]
[1777670312374,38.26,77976.14,0.0,-0.99775,1e-05,0.19212]
[1777670318416,38.26,77975.52,0.0,-0.99775,1e-05,0.1918]
[1777670322445,38.26,77955.46,0.0,-0.99789,1e-05,0.18151]
[1777670323452,38.26,77953.17,0.0,-0.9979,1e-05,0.18036]
[1777670328487,38.26,77953.74,0.0,-0.9979,1e-05,0.18065]
[1777670333522,38.26,77954.37,0.0,-0.99789,1e-05,0.18096]
[1777670338557,38.26,77956.49,0.0,-0.99788,1e-05,0.18202]
[1777670343592,38.26,77950.25,0.0,-0.99792,1e-05,0.17891]
[1777670347620,38.26,77945.73,0.0,-0.99795,1e-05,0.17669]
[1777670352654,38.26,77945.84,0.0,-0.99795,1e-05,0.17674]
[1777670356683,38.26,77952.83,0.0,-0.9979,1e-05,0.18019]
[1777670365473,38.26,77950.84,0.0,-0.99792,1e-05,0.17921]
[1777670368767,38.26,77956.35,0.0,-0.99788,1e-05,0.18195]
[1777670375543,38.26,77957.4,0.0,-0.99789,1e-05,0.18117]
[1777670380850,38.26,77956.07,0.0,-0.9979,1e-05,0.18051]
[1777670385886,38.26,77954.06,0.0,-0.99791,1e-05,0.17951]
[1777670391931,38.26,77953.98,0.0,-0.99791,1e-05,0.17947]
[1777670396964,38.26,77952.22,0.0,-0.99792,1e-05,0.1786]
[1777670402001,38.26,77952.06,0.0,-0.99792,1e-05,0.17852]
[1777670409046,38.26,77949.1,0.0,-0.99794,1e-05,0.17706]
[1777670416095,38.26,77946.92,0.0,-0.99795,1e-05,0.17599]
[1777670421130,38.26,77947.58,0.0,-0.99795,1e-05,0.17632]
[1777670426166,38.26,77947.95,0.0,-0.99795,1e-05,0.1765]
[1777670431202,38.26,77948.51,0.0,-0.99796,1e-05,0.17549]
[1777670436238,38.26,77950.09,0.0,-0.99795,1e-05,0.17626]
[1777670442279,38.26,77948.04,0.0,-0.99796,1e-05,0.17526]
[1777670447315,38.26,77947.33,0.0,-0.99797,1e-05,0.17492]
[1777670452350,38.26,77947.81,0.0,-0.99796,1e-05,0.17515]
[1777670457385,38.26,77947.76,0.0,-0.99796,1e-05,0.17513]
[1777670466173,38.26,77947.65,0.0,-0.99796,1e-05,0.17507]
[1777670471483,38.26,77947.98,0.0,-0.99796,1e-05,0.17524]
[1777670478532,38.26,77948.51,0.0,-0.99796,1e-05,0.17549]
[1777670483567,38.26,77954.01,0.0,-0.99792,1e-05,0.17819]
[1777670484573,38.26,77954.14,0.0,-0.99792,1e-05,0.17825]
[1777670489609,38.26,77956.58,0.0,-0.99791,1e-05,0.17946]
[1777670491623,38.26,77962.54,0.0,-0.99789,1e-05,0.18113]
[1777670496658,38.26,77960.07,0.0,-0.9979,1e-05,0.1799]
[1777670504714,38.26,77959.78,0.0,-0.9979,1e-05,0.17975]
[1777670509749,38.26,77962.91,0.0,-0.99788,1e-05,0.18132]
[1777670514783,38.26,77964.12,0.0,-0.99788,1e-05,0.18192]
[1777670519819,38.26,77965.7,0.0,-0.99787,1e-05,0.18272]
[1777670526867,38.26,77964.17,0.0,-0.99788,1e-05,0.18195]
[1777670531902,38.26,77963.43,0.0,-0.99788,1e-05,0.18158]
[1777670536938,38.26,77950.74,0.0,-0.99796,1e-05,0.1753]
[1777670541973,38.26,77949.89,0.0,-0.99797,1e-05,0.17489]
[1777670549022,38.26,77950.09,0.0,-0.99796,1e-05,0.17499]
[1777670554797,38.26,77948.73,0.0,-0.99799,1e-05,0.17306]
[1777670562113,38.26,77944.68,0.0,-0.99801,1e-05,0.17112]
[1777670567147,38.26,77941.69,0.0,-0.99803,1e-05,0.1697]
[1777670572182,38.26,77939.57,0.0,-0.99804,1e-05,0.1687]
[1777670578224,38.26,77939.88,0.0,-0.99804,1e-05,0.16884]
[1777670583260,38.26,77939.46,0.0,-0.99804,1e-05,0.16865]
[1777670588294,38.26,77940.42,0.0,-0.99804,1e-05,0.1691]
[1777670593330,38.26,77940.97,0.0,-0.99803,1e-05,0.16936]
[1777670598364,38.26,77941.09,0.0,-0.99803,1e-05,0.16941]
[1777670603400,38.26,77942.12,0.0,-0.99803,1e-05,0.1699]
[1777670604406,38.26,77947.53,0.0,-0.99799,1e-05,0.17248]
[1777670605414,38.26,77948.68,0.0,-0.99799,1e-05,0.17304]
[1777670610449,38.26,77947.38,0.0,-0.998,1e-05,0.17241]
[1777670618505,38.26,77946.1,0.0,-0.99802,1e-05,0.17054]
[1777670623540,38.26,77945.43,0.0,-0.99802,1e-05,0.17022]
[1777670628576,38.26,77945.1,0.0,-0.99802,1e-05,0.17007]
[1777670635625,38.26,77945.08,0.0,-0.99802,1e-05,0.17006]
[1777670640661,38.26,77951.64,0.0,-0.99798,1e-05,0.1732]
[1777670641672,38.26,77952.25,0.0,-0.99798,1e-05,0.17349]
[1777670647714,38.26,77955.14,0.0,-0.99796,1e-05,0.17489]
[1777670652748,38.26,77954.53,0.0,-0.99797,1e-05,0.1746]
[1777670657784,38.26,77951.77,0.0,-0.99798,1e-05,0.17326]
[1777670662819,38.26,77947.54,0.0,-0.99801,1e-05,0.17123]
[1777670667853,38.26,77946.48,0.0,-0.99802,1e-05,0.17072]
[1777670671883,38.26,77950.09,0.0,-0.99801,1e-05,0.17119]
[1777670678930,38.26,77949.82,0.0,-0.99801,1e-05,0.17106]
[1777670683967,38.26,77950.77,0.0,-0.998,1e-05,0.17152]
[1777670690010,38.26,77951.49,0.0,-0.998,1e-05,0.17186]
[1777670696051,38.26,77946.51,0.0,-0.99803,1e-05,0.16949]
[1777670698799,38.26,77940.65,0.0,-0.99806,1e-05,0.16673]
[1777670704106,38.26,77941.59,0.0,-0.99806,1e-05,0.16717]
[1777670713170,38.26,77942.05,0.0,-0.99806,1e-05,0.16739]
[1777670718948,38.26,77941.91,0.0,-0.99806,1e-05,0.16732]
[1777670724247,38.26,77940.2,0.0,-0.99807,1e-05,0.16652]
[1777670726262,38.26,77947.01,0.0,-0.99803,1e-05,0.16972]
[1777670731298,38.26,77949.91,0.0,-0.99802,1e-05,0.16985]
[1777670736336,38.26,77946.68,0.0,-0.99804,1e-05,0.16832]
[1777670741369,38.26,77944.42,0.0,-0.99806,1e-05,0.16726]
[1777670746404,38.26,77943.49,0.0,-0.99806,1e-05,0.16683]
[1777670751439,38.26,77942.15,0.0,-0.99807,1e-05,0.1662]
[1777670757481,38.26,77942.34,0.0,-0.99807,1e-05,0.16629]
[1777670762516,38.26,77941.51,0.0,-0.99807,1e-05,0.1659]
[1777670768557,38.26,77941.8,0.0,-0.99807,1e-05,0.16604]
[1777670773595,38.26,77938.67,0.0,-0.99809,1e-05,0.16459]
[1777670779635,38.26,77939.12,0.0,-0.99809,1e-05,0.16479]
[1777670781650,38.26,77958.94,0.0,-0.99797,1e-05,0.17418]
[1777670782657,38.26,77961.4,0.0,-0.99795,1e-05,0.17538]
[1777670784671,38.26,77965.8,0.0,-0.99792,1e-05,0.17754]
[1777670789705,38.26,77966.01,0.0,-0.99792,1e-05,0.17765]
[1777670797761,38.26,77965.51,0.0,-0.99794,1e-05,0.17611]
[1777670802799,38.26,77965.53,0.0,-0.99794,1e-05,0.17612]
[1777670807832,38.26,77967.01,0.0,-0.99793,1e-05,0.17684]
[1777670808839,38.26,77972.27,0.0,-0.9979,1e-05,0.17945]
[1777670809580,38.26,77972.5,0.0,-0.9979,1e-05,0.17956]
[1777670814883,38.26,77974.38,0.0,-0.99788,1e-05,0.1805]
[1777670821931,38.26,77976.53,0.0,-0.99787,1e-05,0.18158]
[1777670826967,38.26,77979.72,0.0,-0.99785,1e-05,0.1832]
[1777670828981,38.26,77986.34,0.0,-0.99781,1e-05,0.18658]
[1777670832002,38.26,77989.24,0.0,-0.99779,1e-05,0.18808]
[1777670837044,38.26,77987.98,0.0,-0.9978,1e-05,0.18743]
[1777670842078,38.26,77988.6,0.0,-0.99779,1e-05,0.18775]
[1777670845094,38.26,78023.01,0.0,-0.99755,1e-05,0.20635]
[1777670846101,38.26,78024.6,0.0,-0.99754,1e-05,0.20725]
[1777670849122,38.26,78017.94,0.0,-0.99759,1e-05,0.20351]
[1777670854157,38.26,78015.96,0.0,-0.99762,1e-05,0.20098]
[1777670858185,38.26,78022.66,0.0,-0.99757,1e-05,0.2047]
[1777670859932,38.26,78029.88,0.0,-0.99752,1e-05,0.20877]
[1777670865233,38.26,78025.64,0.0,-0.99755,1e-05,0.20637]
[1777670870270,38.26,78027.32,0.0,-0.99754,1e-05,0.20732]
[1777670876311,38.26,78026.67,0.0,-0.99754,1e-05,0.20695]
[1777670881346,38.26,78026.42,0.0,-0.99754,1e-05,0.20681]
[1777670886382,38.26,78036.63,0.0,-0.99747,1e-05,0.21265]
[1777670891415,38.26,78040.25,0.0,-0.99744,1e-05,0.21475]
[1777670896459,38.26,78040.54,0.0,-0.99744,1e-05,0.21492]
[1777670901487,38.26,78042.02,0.0,-0.99742,1e-05,0.21578]
[1777670906522,38.26,78039.86,0.0,-0.99744,1e-05,0.21452]
[1777670911557,38.26,78037.37,0.0,-0.99748,1e-05,0.21158]
[1777670913570,38.26,78030.85,0.0,-0.99753,1e-05,0.20785]
[1777670914578,38.26,78024.29,0.0,-0.99757,1e-05,0.20416]
[1777670915584,38.26,78017.09,0.0,-0.99763,1e-05,0.20017]
[1777670916591,38.26,78016.25,0.0,-0.99763,1e-05,0.19971]
[1777670925654,38.26,78011.8,0.0,-0.99766,1e-05,0.19729]
[1777670928677,38.26,78006.53,0.0,-0.9977,1e-05,0.19445]
[1777670930425,38.26,77999.46,0.0,-0.99775,1e-05,0.19069]
[1777670933713,38.26,77987.4,0.0,-0.99783,1e-05,0.18444]
[1777670934719,38.26,77989.14,0.0,-0.99782,1e-05,0.18533]
[1777670940495,38.26,77988.66,0.0,-0.99782,1e-05,0.18508]
[1777670945796,38.26,77986.67,0.0,-0.99784,1e-05,0.18406]
[1777670950832,38.26,77983.66,0.0,-0.99786,1e-05,0.18253]
[1777670955866,38.26,77981.33,0.0,-0.99787,1e-05,0.18136]
[1777670965936,38.26,77980.81,0.0,-0.99787,1e-05,0.18109]
[1777670968958,38.26,77986.45,0.0,-0.99784,1e-05,0.18395]
[1777670969964,38.26,77986.81,0.0,-0.99783,1e-05,0.18414]
[1777670975001,38.26,77986.29,0.0,-0.99785,1e-05,0.18254]
[1777670980775,38.26,77983.49,0.0,-0.99787,1e-05,0.18112]
[1777670986076,38.26,77983.46,0.0,-0.99787,1e-05,0.18111]
[1777670991111,38.26,77984.48,0.0,-0.99787,1e-05,0.18162]
[1777670995141,38.26,77989.41,0.0,-0.99783,1e-05,0.18412]
[1777670997155,38.26,77996.12,0.0,-0.99779,1e-05,0.18758]
[1777671002189,38.26,77992.02,0.0,-0.99782,1e-05,0.18546]
[1777671007224,38.26,77991.97,0.0,-0.99782,1e-05,0.18543]
[1777671012258,38.26,77995.91,0.0,-0.99779,1e-05,0.18747]
[1777671017294,38.26,77995.33,0.0,-0.99779,1e-05,0.18717]
[1777671022329,38.26,77996.23,0.0,-0.99779,1e-05,0.18764]
[1777671027365,38.26,77996.37,0.0,-0.99779,1e-05,0.18771]
[1777671032401,38.26,77996.9,0.0,-0.9978,1e-05,0.18662]
[1777671037435,38.26,77994.81,0.0,-0.99781,1e-05,0.18555]
[1777671041196,38.26,78009.23,0.0,-0.99771,1e-05,0.1931]
[1777671041464,38.26,78009.3,0.0,-0.99771,1e-05,0.19313]
[1777671045492,38.26,78015.76,0.0,-0.99767,1e-05,0.1966]
[1777671051267,38.26,78016.3,0.0,-0.99767,1e-05,0.1969]
[1777671056569,38.26,78014.23,0.0,-0.99768,1e-05,0.19578]
[1777671061608,38.26,78018.69,0.0,-0.99765,1e-05,0.1982]
[1777671064625,38.26,78026.39,0.0,-0.99759,1e-05,0.20243]
[1777671065632,38.26,78033.43,0.0,-0.99754,1e-05,0.20637]
[1777671070667,38.26,78036.01,0.0,-0.99752,1e-05,0.20783]
[1777671075705,38.26,78037.24,0.0,-0.99751,1e-05,0.20853]
[1777671080741,38.26,78038.98,0.0,-0.9975,1e-05,0.20953]
[1777671081749,38.26,78044.97,0.0,-0.99745,1e-05,0.21298]
[1777671082752,38.26,78069.3,0.0,-0.99726,1e-05,0.22751]
[1777671083761,38.26,78075.47,0.0,-0.99721,1e-05,0.23133]
[1777671084767,38.26,78069.57,0.0,-0.99726,1e-05,0.22768]
[1777671085775,38.26,78070.4,0.0,-0.99725,1e-05,0.22819]
[1777671090813,38.26,78069.59,0.0,-0.99726,1e-05,0.22769]
[1777671095846,38.26,78065.23,0.0,-0.99731,1e-05,0.22345]
[1777671100880,38.26,78067.08,0.0,-0.9973,1e-05,0.22458]
[1777671106921,38.26,78067.43,0.0,-0.9973,1e-05,0.22479]
[1777671111956,38.26,78067.2,0.0,-0.9973,1e-05,0.22465]
[1777671117998,38.26,78073.62,0.0,-0.99725,1e-05,0.22858]
[1777671124043,38.26,78073.67,0.0,-0.99725,1e-05,0.22861]
[1777671129080,38.26,78072.46,0.0,-0.99726,1e-05,0.22787]
[1777671133106,38.26,78065.55,0.0,-0.99731,1e-05,0.22365]
[1777671134113,38.26,78065.71,0.0,-0.99731,1e-05,0.22374]
[1777671138142,38.26,78060.32,0.0,-0.99735,1e-05,0.2205]
[1777671143177,38.26,78060.14,0.0,-0.99735,1e-05,0.22039]
[1777671146198,38.26,78074.36,0.0,-0.99724,1e-05,0.22904]
[1777671147204,38.26,78081.95,0.0,-0.99718,1e-05,0.23378]
[1777671148215,38.26,78082.78,0.0,-0.99717,1e-05,0.2343]
[1777671151232,38.26,78086.23,0.0,-0.99716,1e-05,0.23486]
[1777671156269,38.26,78088.76,0.0,-0.99714,1e-05,0.23646]
[1777671161305,38.26,78090.55,0.0,-0.99712,1e-05,0.2376]
[1777671165331,38.26,78101.12,0.0,-0.99703,1e-05,0.24444]
[1777671166339,38.26,78102.72,0.0,-0.99702,1e-05,0.24549]
[1777671171373,38.26,78106.92,0.0,-0.99698,1e-05,0.24826]
[1777671176408,38.26,78104.65,0.0,-0.997,1e-05,0.24676]
[1777671181443,38.26,78102.41,0.0,-0.99702,1e-05,0.24528]
[1777671188504,38.26,78104.62,0.0,-0.997,1e-05,0.24674]
[1777671193538,38.26,78103.69,0.0,-0.99701,1e-05,0.24613]
[1777671198573,38.26,78100.66,0.0,-0.99704,1e-05,0.24414]
[1777671203609,38.26,78101.48,0.0,-0.99703,1e-05,0.24467]
[1777671208644,38.26,78104.9,0.0,-0.997,1e-05,0.24692]
[1777671212405,38.26,78107.98,0.0,-0.99699,1e-05,0.24727]
[1777671216699,38.26,78117.12,0.0,-0.99691,1e-05,0.25338]
[1777671222475,38.26,78119.47,0.0,-0.99689,1e-05,0.25497]
[1777671227778,38.26,78112.46,0.0,-0.99695,1e-05,0.25025]
[1777671232811,38.26,78113.11,0.0,-0.99695,1e-05,0.25068]
[1777671237847,38.26,78108.19,0.0,-0.99699,1e-05,0.24741]
[1777671242885,38.26,78106.97,0.0,-0.997,1e-05,0.2466]
[1777671243897,38.26,78100.88,0.0,-0.99705,1e-05,0.24261]
[1777671248928,38.26,78099.32,0.0,-0.99707,1e-05,0.24159]
[1777671253964,38.26,78106.79,0.0,-0.997,1e-05,0.24648]
[1777671254975,38.26,78111.48,0.0,-0.99696,1e-05,0.24959]
[1777671255977,38.26,78111.31,0.0,-0.99696,1e-05,0.24948]
[1777671261013,38.26,78110.22,0.0,-0.99697,1e-05,0.24875]
[1777671264034,38.26,78105.25,0.0,-0.99702,1e-05,0.24547]
[1777671269068,38.26,78104.1,0.0,-0.99703,1e-05,0.24471]
[1777671277128,38.26,78105.6,0.0,-0.99703,1e-05,0.24401]
[1777671282162,38.26,78102.04,0.0,-0.99706,1e-05,0.24169]
[1777671286190,38.26,78099.2,0.0,-0.99709,1e-05,0.23985]
[1777671291228,38.26,78097.63,0.0,-0.9971,1e-05,0.23884]
[1777671294246,38.26,78092.14,0.0,-0.99715,1e-05,0.23534]
[1777671298274,38.26,78087.54,0.0,-0.99719,1e-05,0.23244]
[1777671300288,38.26,78081.58,0.0,-0.99724,1e-05,0.22872]
[1777671301296,38.26,78075.4,0.0,-0.99729,1e-05,0.22492]
[1777671302303,38.26,78075.02,0.0,-0.99729,1e-05,0.22469]
[1777671307338,38.26,78074.13,0.0,-0.9973,1e-05,0.22415]
[1777671312374,38.26,78075.11,0.0,-0.99729,1e-05,0.22475]
[1777671317414,38.26,78074.76,0.0,-0.99729,1e-05,0.22453]
[1777671319425,38.26,78092.42,0.0,-0.99715,1e-05,0.23552]
[1777671320431,38.26,78095.01,0.0,-0.99712,1e-05,0.23717]
[1777671325467,38.26,78094.52,0.0,-0.99713,1e-05,0.23685]
[1777671330502,38.26,78095.31,0.0,-0.99712,1e-05,0.23736]
[1777671335537,38.26,78094.91,0.0,-0.99714,1e-05,0.23546]
[1777671340574,38.26,78094.29,0.0,-0.99715,1e-05,0.23507]
[1777671344606,38.26,78088.7,0.0,-0.9972,1e-05,0.23155]
[1777671345610,38.26,78082.14,0.0,-0.99725,1e-05,0.22747]
[1777671350641,38.26,78083.5,0.0,-0.99724,1e-05,0.22831]
[1777671356685,38.26,78081.45,0.0,-0.99726,1e-05,0.22705]
[1777671361719,38.26,78081.63,0.0,-0.99726,1e-05,0.22716]
[1777671366754,38.26,78083.31,0.0,-0.99724,1e-05,0.22819]
[1777671373529,38.26,78083.58,0.0,-0.99724,1e-05,0.22836]
[1777671376827,38.26,78072.27,0.0,-0.99733,1e-05,0.22146]
[1777671383599,38.26,78073.33,0.0,-0.99732,1e-05,0.2221]
[1777671386896,38.26,78079.84,0.0,-0.99727,1e-05,0.22606]
[1777671391930,38.26,78078.8,0.0,-0.9973,1e-05,0.22384]
[1777671399987,38.26,78077.63,0.0,-0.99731,1e-05,0.22313]
[1777671406032,38.26,78078.78,0.0,-0.9973,1e-05,0.22383]
[1777671411064,38.26,78079.3,0.0,-0.99729,1e-05,0.22414]
[1777671416099,38.26,78078.14,0.0,-0.9973,1e-05,0.22344]
[1777671421135,38.26,78076.79,0.0,-0.99731,1e-05,0.22262]
[1777671426170,38.26,78077.18,0.0,-0.99731,1e-05,0.22286]
[1777671432213,38.26,78077.44,0.0,-0.99731,1e-05,0.22301]
[1777671436242,38.26,78089.46,0.0,-0.99721,1e-05,0.23041]
[1777671437248,38.26,78096.7,0.0,-0.99715,1e-05,0.23496]
[1777671438255,38.26,78094.44,0.0,-0.99717,1e-05,0.23353]
[1777671443289,38.26,78098.23,0.0,-0.99714,1e-05,0.23593]
[1777671448324,38.26,78100.68,0.0,-0.99711,1e-05,0.2375]
[1777671453358,38.26,78102.48,0.0,-0.99712,1e-05,0.237]
[1777671458396,38.26,78101.4,0.0,-0.99713,1e-05,0.23631]
[1777671463428,38.26,78104.44,0.0,-0.9971,1e-05,0.23826]
[1777671468464,38.26,78105.64,0.0,-0.99709,1e-05,0.23903]
[1777671473498,38.26,78105.74,0.0,-0.99709,1e-05,0.23909]
[1777671478534,38.26,78103.46,0.0,-0.99711,1e-05,0.23763]
[1777671481554,38.26,78095.66,0.0,-0.99718,1e-05,0.23267]
[1777671483568,38.26,78090.5,0.0,-0.99722,1e-05,0.22944]
[1777671489610,38.26,78092.07,0.0,-0.99721,1e-05,0.23042]
[1777671494646,38.26,78093.18,0.0,-0.9972,1e-05,0.23112]
[1777671499681,38.26,78091.24,0.0,-0.99721,1e-05,0.2299]
[1777671504718,38.26,78091.33,0.0,-0.99721,1e-05,0.22996]
[1777671509750,38.26,78090.31,0.0,-0.99722,1e-05,0.22933]
[1777671515793,38.26,78087.98,0.0,-0.99726,1e-05,0.22628]
[1777671518814,38.26,78080.05,0.0,-0.99732,1e-05,0.22145]
[1777671524855,38.26,78077.77,0.0,-0.99734,1e-05,0.22008]
[1777671529890,38.26,78080.13,0.0,-0.99732,1e-05,0.2215]
[1777671534944,38.26,78079.04,0.0,-0.99733,1e-05,0.22084]
[1777671540985,38.26,78077.58,0.0,-0.99734,1e-05,0.21997]
[1777671551056,38.26,78077.2,0.0,-0.99735,1e-05,0.21974]
[1777671557097,38.26,78076.34,0.0,-0.99735,1e-05,0.21922]
[1777671564866,38.26,78076.59,0.0,-0.99735,1e-05,0.21937]
[1777671574936,38.26,78076.45,0.0,-0.99737,1e-05,0.21774]
[1777671580260,38.26,78076.56,0.0,-0.99737,1e-05,0.2178]
[1777671581266,38.26,78092.0,0.0,-0.99725,1e-05,0.22716]
[1777671582274,38.26,78095.18,0.0,-0.99722,1e-05,0.22913]
[1777671586302,38.26,78099.65,0.0,-0.99718,1e-05,0.23193]
[1777671590331,38.26,78110.8,0.0,-0.99709,1e-05,0.23903]
[1777671591337,38.26,78113.01,0.0,-0.99707,1e-05,0.24046]
[1777671598386,38.26,78110.48,0.0,-0.99709,1e-05,0.23882]
[1777671601407,38.26,78104.31,0.0,-0.99714,1e-05,0.23487]
[1777671603421,38.26,78100.06,0.0,-0.99718,1e-05,0.23219]
[1777671608456,38.26,78105.61,0.0,-0.99713,1e-05,0.2357]
[1777671611476,38.26,78108.03,0.0,-0.99711,1e-05,0.23725]
[1777671614498,38.26,78115.51,0.0,-0.99705,1e-05,0.24208]
[1777671617519,38.26,78119.81,0.0,-0.99701,1e-05,0.2449]
[1777671622554,38.26,78122.67,0.0,-0.99698,1e-05,0.24679]
[1777671624567,38.26,78139.12,0.0,-0.99683,1e-05,0.25792]
[1777671625575,38.26,78140.47,0.0,-0.99682,1e-05,0.25885]
[1777671627589,38.26,78145.17,0.0,-0.99677,1e-05,0.26211]
[1777671630612,38.26,78139.06,0.0,-0.99683,1e-05,0.25787]
[1777671631619,38.26,78137.7,0.0,-0.99687,1e-05,0.25518]
[1777671636654,38.26,78132.93,0.0,-0.99691,1e-05,0.25194]
[1777671641689,38.26,78126.94,0.0,-0.99696,1e-05,0.24792]
[1777671644709,38.26,78126.9,0.0,-0.99696,1e-05,0.2479]
[1777671649747,38.26,78126.2,0.0,-0.99697,1e-05,0.24743]
[1777671654782,38.26,78126.5,0.0,-0.99697,1e-05,0.24763]
[1777671657809,38.26,78119.29,0.0,-0.99703,1e-05,0.24287]
[1777671658810,38.26,78116.14,0.0,-0.99706,1e-05,0.24082]
[1777671663844,38.26,78111.4,0.0,-0.9971,1e-05,0.23775]
[1777671665859,38.26,78110.07,0.0,-0.99711,1e-05,0.2369]
[1777671672907,38.26,78108.97,0.0,-0.99712,1e-05,0.23619]
[1777671677943,38.26,78107.08,0.0,-0.99714,1e-05,0.23499]
[1777671682977,38.26,78107.03,0.0,-0.99714,1e-05,0.23496]
[1777671688020,38.26,78106.41,0.0,-0.99714,1e-05,0.23456]
[1777671689024,38.26,78112.67,0.0,-0.99709,1e-05,0.23857]
[1777671690030,38.26,78120.04,0.0,-0.99703,1e-05,0.24336]
[1777671695782,38.26,78122.1,0.0,-0.99703,1e-05,0.24302]
[1777671699093,38.26,78127.55,0.0,-0.99698,1e-05,0.24661]
[1777671704129,38.26,78149.47,0.0,-0.99678,1e-05,0.26154]
[1777671707150,38.26,78160.63,0.0,-0.99667,1e-05,0.26943]
[1777671712187,38.26,78154.96,0.0,-0.99672,1e-05,0.2654]
[1777671715923,38.26,78148.76,0.0,-0.99678,1e-05,0.26104]
[1777671717221,38.26,78145.69,0.0,-0.99681,1e-05,0.25891]
[1777671718228,38.26,78135.09,0.0,-0.99691,1e-05,0.25166]
[1777671723265,38.26,78130.93,0.0,-0.99695,1e-05,0.24887]
[1777671728300,38.26,78131.06,0.0,-0.99695,1e-05,0.24895]
[1777671732327,38.26,78136.88,0.0,-0.99689,1e-05,0.25287]
[1777671738370,38.26,78140.87,0.0,-0.99686,1e-05,0.25559]
[1777671744413,38.26,78141.42,0.0,-0.99685,1e-05,0.25597]
[1777671749447,38.26,78135.52,0.0,-0.99691,1e-05,0.25195]
[1777671751462,38.26,78130.89,0.0,-0.99697,1e-05,0.24712]
[1777671756503,38.26,78127.45,0.0,-0.997,1e-05,0.24484]
[1777671761530,38.26,78125.74,0.0,-0.99702,1e-05,0.24371]
[1777671768580,38.26,78124.99,0.0,-0.99702,1e-05,0.24322]
[1777671774622,38.26,78124.55,0.0,-0.99703,1e-05,0.24293]
[1777671779657,38.26,78120.78,0.0,-0.99706,1e-05,0.24047]
[1777671781672,38.26,78100.33,0.0,-0.99723,1e-05,0.2275]
[1777671782679,38.26,78076.99,0.0,-0.99742,1e-05,0.21343]
[1777671783686,38.26,78069.86,0.0,-0.99748,1e-05,0.20929]
[1777671784692,38.26,78069.73,0.0,-0.99748,1e-05,0.20921]
[1777671789728,38.26,78069.63,0.0,-0.99748,1e-05,0.20916]
[1777671794763,38.26,78069.84,0.0,-0.99748,1e-05,0.20928]
[1777671800804,38.26,78069.82,0.0,-0.99748,1e-05,0.20927]
[1777671805840,38.26,78072.45,0.0,-0.99746,1e-05,0.21079]
[1777671810875,38.26,78071.55,0.0,-0.99746,1e-05,0.21026]
[1777671815909,38.26,78068.25,0.0,-0.99751,1e-05,0.20686]
[1777671820945,38.26,78069.53,0.0,-0.9975,1e-05,0.20759]
[1777671825980,38.26,78067.64,0.0,-0.99751,1e-05,0.20651]
[1777671831014,38.26,78071.06,0.0,-0.99749,1e-05,0.20847]
[1777671833044,38.26,78079.21,0.0,-0.99742,1e-05,0.2132]
[1777671834043,38.26,78084.33,0.0,-0.99738,1e-05,0.21622]
[1777671835056,38.26,78091.21,0.0,-0.99733,1e-05,0.22033]
[1777671836060,38.26,78094.86,0.0,-0.9973,1e-05,0.22254]
[1777671840087,38.26,78088.31,0.0,-0.99735,1e-05,0.21859]
[1777671842102,38.26,78082.16,0.0,-0.9974,1e-05,0.21493]
[1777671846130,38.26,78077.01,0.0,-0.99744,1e-05,0.21191]
[1777671851164,38.26,78076.0,0.0,-0.99745,1e-05,0.21133]
[1777671856199,38.26,78073.46,0.0,-0.99747,1e-05,0.20985]
[1777671861234,38.26,78073.62,0.0,-0.99747,1e-05,0.20995]
[1777671867008,38.26,78077.14,0.0,-0.99744,1e-05,0.21199]
[1777671873319,38.26,78076.16,0.0,-0.99746,1e-05,0.2099]
[1777671878355,38.26,78073.75,0.0,-0.99748,1e-05,0.20851]
[1777671883390,38.26,78074.81,0.0,-0.99748,1e-05,0.20912]
[1777671888424,38.26,78074.1,0.0,-0.99748,1e-05,0.20871]
[1777671893460,38.26,78076.31,0.0,-0.99746,1e-05,0.20999]
[1777671897218,38.26,78082.89,0.0,-0.99741,1e-05,0.21382]
[1777671900509,38.26,78088.57,0.0,-0.99737,1e-05,0.21718]
[1777671901515,38.26,78094.46,0.0,-0.99732,1e-05,0.22072]
[1777671906550,38.26,78097.09,0.0,-0.9973,1e-05,0.22231]
[1777671911585,38.26,78098.59,0.0,-0.99729,1e-05,0.22323]
[1777671916622,38.26,78105.75,0.0,-0.99723,1e-05,0.22763]
[1777671917629,38.26,78102.95,0.0,-0.99725,1e-05,0.2259]
[1777671919642,38.26,78109.21,0.0,-0.9972,1e-05,0.22979]
[1777671924676,38.26,78114.73,0.0,-0.99715,1e-05,0.23326]
[1777671925684,38.26,78123.62,0.0,-0.99708,1e-05,0.23896]
[1777671926690,38.26,78126.85,0.0,-0.99705,1e-05,0.24106]
[1777671930719,38.26,78131.95,0.0,-0.997,1e-05,0.2444]
[1777671934747,38.26,78125.18,0.0,-0.99708,1e-05,0.23829]
[1777671937769,38.26,78117.08,0.0,-0.99715,1e-05,0.23311]
[1777671938777,38.26,78118.22,0.0,-0.99714,1e-05,0.23383]
[1777671943819,38.26,78118.01,0.0,-0.99714,1e-05,0.2337]
[1777671948851,38.26,78116.24,0.0,-0.99716,1e-05,0.23257]
[1777671953888,38.26,78111.72,0.0,-0.9972,1e-05,0.22973]
[1777671958922,38.26,78105.31,0.0,-0.99725,1e-05,0.22575]
[1777671963957,38.26,78100.57,0.0,-0.99729,1e-05,0.22284]
[1777671968992,38.26,78095.35,0.0,-0.99733,1e-05,0.21968]
[1777671974030,38.26,78098.04,0.0,-0.99731,1e-05,0.2213]
[1777671976047,38.26,78108.09,0.0,-0.99723,1e-05,0.22747]
[1777671977050,38.26,78112.15,0.0,-0.99719,1e-05,0.23]
[1777671980072,38.26,78111.71,0.0,-0.9972,1e-05,0.22972]
[1777671985107,38.26,78116.74,0.0,-0.99715,1e-05,0.23289]
[1777671987122,38.26,78111.2,0.0,-0.9972,1e-05,0.2294]
[1777671992156,38.26,78107.97,0.0,-0.99725,1e-05,0.22578]
[1777671998199,38.26,78107.64,0.0,-0.99725,1e-05,0.22558]
[1777672003233,38.26,78107.55,0.0,-0.99725,1e-05,0.22552]
[1777672008268,38.26,78105.91,0.0,-0.99727,1e-05,0.22451]
[1777672011289,38.26,78100.86,0.0,-0.99731,1e-05,0.22143]
[1777672016324,38.26,78098.84,0.0,-0.99732,1e-05,0.22021]
[1777672019344,38.26,78093.71,0.0,-0.99736,1e-05,0.21713]
[1777672022366,38.26,78101.92,0.0,-0.9973,1e-05,0.22207]
[1777672023373,38.26,78104.11,0.0,-0.99728,1e-05,0.22341]
[1777672025387,38.26,78109.18,0.0,-0.99724,1e-05,0.22653]
[1777672030422,38.26,78112.32,0.0,-0.99721,1e-05,0.22848]
[1777672036463,38.26,78113.04,0.0,-0.99721,1e-05,0.22893]
[1777672041498,38.26,78112.54,0.0,-0.99721,1e-05,0.22861]
[1777672046534,38.26,78112.28,0.0,-0.99721,1e-05,0.22845]
[1777672051568,38.26,78109.54,0.0,-0.99725,1e-05,0.22514]
[1777672058352,38.26,78106.79,0.0,-0.99728,1e-05,0.22345]
[1777672059624,38.26,78101.83,0.0,-0.99732,1e-05,0.22043]
[1777672064660,38.26,78100.11,0.0,-0.99733,1e-05,0.21939]
[1777672069694,38.26,78099.91,0.0,-0.99733,1e-05,0.21927]
[1777672074731,38.26,78099.43,0.0,-0.99734,1e-05,0.21899]
[1777672079764,38.26,78100.91,0.0,-0.99732,1e-05,0.21988]
[1777672084802,38.26,78101.9,0.0,-0.99732,1e-05,0.22047]
[1777672085808,38.26,78115.1,0.0,-0.99721,1e-05,0.22858]
[1777672086815,38.26,78120.02,0.0,-0.99717,1e-05,0.23167]
[1777672088828,38.26,78126.36,0.0,-0.99711,1e-05,0.23571]
[1777672091849,38.26,78126.89,0.0,-0.99711,1e-05,0.23605]
[1777672096883,38.26,78129.91,0.0,-0.99708,1e-05,0.23799]
[1777672101919,38.26,78126.57,0.0,-0.99711,1e-05,0.23584]
[1777672106954,38.26,78125.16,0.0,-0.99712,1e-05,0.23494]
[1777672111989,38.26,78124.6,0.0,-0.99715,1e-05,0.23292]
[1777672118032,38.26,78122.5,0.0,-0.99716,1e-05,0.23159]
[1777672123068,38.26,78122.28,0.0,-0.99717,1e-05,0.23145]
[1777672128103,38.26,78125.23,0.0,-0.99714,1e-05,0.23332]
[1777672133138,38.26,78124.41,0.0,-0.99715,1e-05,0.2328]
[1777672138175,38.26,78121.81,0.0,-0.99717,1e-05,0.23116]
[1777672144217,38.26,78121.08,0.0,-0.99718,1e-05,0.2307]
[1777672149251,38.26,78119.84,0.0,-0.99719,1e-05,0.22992]
[1777672154287,38.26,78122.7,0.0,-0.99716,1e-05,0.23172]
[1777672159322,38.26,78128.55,0.0,-0.99711,1e-05,0.23544]
[1777672164356,38.26,78131.8,0.0,-0.99708,1e-05,0.23753]
[1777672169392,38.26,78133.58,0.0,-0.99707,1e-05,0.23868]
[1777672174426,38.26,78134.68,0.0,-0.99708,1e-05,0.23771]
[1777672179461,38.26,78135.32,0.0,-0.99707,1e-05,0.23813]
[1777672184497,38.26,78137.65,0.0,-0.99705,1e-05,0.23964]
[1777672189531,38.26,78138.74,0.0,-0.99704,1e-05,0.24035]
[1777672195575,38.26,78137.94,0.0,-0.99705,1e-05,0.23983]
[1777672200608,38.26,78138.14,0.0,-0.99705,1e-05,0.23996]
[1777672205649,38.26,78138.75,0.0,-0.99704,1e-05,0.24036]
[1777672211688,38.26,78140.44,0.0,-0.99703,1e-05,0.24146]
[1777672216722,38.26,78140.65,0.0,-0.99703,1e-05,0.2416]
[1777672221757,38.26,78141.47,0.0,-0.99702,1e-05,0.24214]
[1777672224778,38.26,78159.78,0.0,-0.99685,1e-05,0.25442]
[1777672229813,38.26,78155.28,0.0,-0.99689,1e-05,0.25136]
[1777672234848,38.26,78153.71,0.0,-0.99693,1e-05,0.24855]
[1777672240891,38.26,78154.19,0.0,-0.99693,1e-05,0.24887]
[1777672245927,38.26,78154.11,0.0,-0.99693,1e-05,0.24881]
[1777672250962,38.26,78155.23,0.0,-0.99692,1e-05,0.24957]
[1777672257003,38.26,78156.24,0.0,-0.99691,1e-05,0.25025]
[1777672259018,38.26,78148.19,0.0,-0.99698,1e-05,0.24486]
[1777672260030,38.26,78140.57,0.0,-0.99705,1e-05,0.23985]
[1777672261032,38.26,78136.19,0.0,-0.99709,1e-05,0.23701]
[1777672263048,38.26,78130.08,0.0,-0.99714,1e-05,0.23309]
[1777672265059,38.26,78126.68,0.0,-0.99717,1e-05,0.23094]
[1777672270099,38.26,78123.46,0.0,-0.9972,1e-05,0.22891]
[1777672271102,38.26,78117.89,0.0,-0.99724,1e-05,0.22545]
[1777672272109,38.26,78116.07,0.0,-0.99726,1e-05,0.22433]
[1777672273116,38.26,78109.32,0.0,-0.99731,1e-05,0.22021]
[1777672274124,38.26,78107.49,0.0,-0.99733,1e-05,0.2191]
[1777672279158,38.26,78106.79,0.0,-0.99733,1e-05,0.21868]
[1777672284192,38.26,78105.29,0.0,-0.99735,1e-05,0.21778]
[1777672289232,38.26,78107.32,0.0,-0.99733,1e-05,0.219]
[1777672292250,38.26,78102.42,0.0,-0.99739,1e-05,0.2145]
[1777672297285,38.26,78105.44,0.0,-0.99736,1e-05,0.2163]
[1777672303326,38.26,78102.36,0.0,-0.99739,1e-05,0.21447]
[1777672305340,38.26,78107.88,0.0,-0.99734,1e-05,0.21776]
[1777672310377,38.26,78110.06,0.0,-0.99733,1e-05,0.21907]
[1777672315411,38.26,78110.31,0.0,-0.99732,1e-05,0.21922]
[1777672320448,38.26,78110.09,0.0,-0.99733,1e-05,0.21909]
[1777672325482,38.26,78109.99,0.0,-0.99733,1e-05,0.21903]
[1777672330516,38.26,78113.64,0.0,-0.9973,1e-05,0.22124]
[1777672335552,38.26,78113.47,0.0,-0.9973,1e-05,0.22113]
[1777672340587,38.26,78112.53,0.0,-0.99731,1e-05,0.22056]
[1777672346629,38.26,78114.55,0.0,-0.99729,1e-05,0.22179]
[1777672352672,38.26,78115.19,0.0,-0.9973,1e-05,0.22058]
[1777672357707,38.26,78116.47,0.0,-0.99729,1e-05,0.22136]
[1777672362742,38.26,78116.46,0.0,-0.99729,1e-05,0.22136]
[1777672368783,38.26,78117.14,0.0,-0.99729,1e-05,0.22177]
[1777672373819,38.26,78114.82,0.0,-0.99731,1e-05,0.22036]
[1777672378854,38.26,78117.71,0.0,-0.99728,1e-05,0.22212]
[1777672383888,38.26,78120.16,0.0,-0.99726,1e-05,0.22362]
[1777672385903,38.26,78126.35,0.0,-0.99721,1e-05,0.22745]
[1777672390939,38.26,78130.81,0.0,-0.99717,1e-05,0.23025]
[1777672395973,38.26,78135.4,0.0,-0.99713,1e-05,0.23315]
[1777672401007,38.26,78135.84,0.0,-0.99713,1e-05,0.23343]
[1777672403022,38.26,78145.03,0.0,-0.99705,1e-05,0.23936]
[1777672405036,38.26,78150.33,0.0,-0.997,1e-05,0.24283]
[1777672410073,38.26,78154.38,0.0,-0.99697,1e-05,0.24552]
[1777672414099,38.26,78147.48,0.0,-0.99705,1e-05,0.23926]
[1777672415107,38.26,78143.35,0.0,-0.99708,1e-05,0.23658]
[1777672417120,38.26,78141.23,0.0,-0.9971,1e-05,0.23521]
[1777672420146,38.26,78136.01,0.0,-0.99715,1e-05,0.23188]
[1777672424174,38.26,78130.43,0.0,-0.9972,1e-05,0.22836]
[1777672428202,38.26,78124.31,0.0,-0.99725,1e-05,0.22456]
[1777672430216,38.26,78119.13,0.0,-0.99729,1e-05,0.22138]
[1777672434243,38.26,78119.06,0.0,-0.99729,1e-05,0.22134]
[1777672435250,38.26,78124.4,0.0,-0.99725,1e-05,0.22461]
[1777672436258,38.26,78125.57,0.0,-0.99724,1e-05,0.22534]
[1777672441295,38.26,78124.74,0.0,-0.99724,1e-05,0.22482]
[1777672445326,38.26,78121.28,0.0,-0.99727,1e-05,0.2227]
[1777672450361,38.26,78119.98,0.0,-0.99728,1e-05,0.2219]
[1777672455396,38.26,78124.09,0.0,-0.99725,1e-05,0.22442]
[1777672460430,38.26,78127.95,0.0,-0.99722,1e-05,0.22681]
[1777672465467,38.26,78128.26,0.0,-0.99721,1e-05,0.22701]
[1777672470503,38.26,78129.95,0.0,-0.9972,1e-05,0.22806]
[1777672475538,38.26,78130.32,0.0,-0.99722,1e-05,0.22666]
[1777672480572,38.26,78133.31,0.0,-0.99719,1e-05,0.22852]
[1777672485607,38.26,78135.47,0.0,-0.99717,1e-05,0.22988]
[1777672490645,38.26,78134.7,0.0,-0.99718,1e-05,0.2294]
[1777672495677,38.26,78136.73,0.0,-0.99716,1e-05,0.23068]
[1777672497691,38.26,78142.75,0.0,-0.99711,1e-05,0.23451]
[1777672498698,38.26,78149.1,0.0,-0.99705,1e-05,0.23861]
[1777672499705,38.26,78154.99,0.0,-0.997,1e-05,0.24247]
[1777672500711,38.26,78155.06,0.0,-0.997,1e-05,0.24252]
[1777672502726,38.26,78148.62,0.0,-0.99706,1e-05,0.2383]
[1777672507762,38.26,78146.28,0.0,-0.99708,1e-05,0.23678]
[1777672512797,38.26,78147.81,0.0,-0.99707,1e-05,0.23777]
[1777672516825,38.26,78142.69,0.0,-0.99711,1e-05,0.23447]
[1777672521859,38.26,78141.59,0.0,-0.99712,1e-05,0.23377]
[1777672526895,38.26,78133.15,0.0,-0.99719,1e-05,0.22842]
[1777672527903,38.26,78131.14,0.0,-0.99721,1e-05,0.22717]
[1777672531668,38.26,78126.74,0.0,-0.99727,1e-05,0.22282]
[1777672539987,38.26,78123.51,0.0,-0.99729,1e-05,0.22084]
[1777672545022,38.26,78123.88,0.0,-0.99729,1e-05,0.22107]
[1777672550058,38.26,78128.53,0.0,-0.99725,1e-05,0.22392]
[1777672555093,38.26,78130.85,0.0,-0.99723,1e-05,0.22535]
[1777672560128,38.26,78132.28,0.0,-0.99722,1e-05,0.22624]
[1777672565163,38.26,78137.27,0.0,-0.99718,1e-05,0.22936]
[1777672570198,38.26,78138.72,0.0,-0.99717,1e-05,0.23028]
[1777672575234,38.26,78136.12,0.0,-0.99719,1e-05,0.22864]
[1777672580267,38.26,78135.25,0.0,-0.99719,1e-05,0.2281]
[1777672585303,38.26,78135.14,0.0,-0.9972,1e-05,0.22803]
[1777672590338,38.26,78134.84,0.0,-0.9972,1e-05,0.22784]
[1777672595372,38.26,78131.0,0.0,-0.99725,1e-05,0.22382]
[1777672600409,38.26,78130.73,0.0,-0.99725,1e-05,0.22365]
[1777672605442,38.26,78129.69,0.0,-0.99726,1e-05,0.22301]
[1777672610478,38.26,78131.57,0.0,-0.99725,1e-05,0.22417]
[1777672615512,38.26,78133.31,0.0,-0.99723,1e-05,0.22525]
[1777672620548,38.26,78133.71,0.0,-0.99723,1e-05,0.2255]
[1777672626590,38.26,78134.3,0.0,-0.99722,1e-05,0.22586]
[1777672631626,38.26,78134.84,0.0,-0.99722,1e-05,0.2262]
[1777672637667,38.26,78133.52,0.0,-0.99723,1e-05,0.22538]
[1777672642703,38.26,78133.15,0.0,-0.99723,1e-05,0.22515]
[1777672648744,38.26,78132.86,0.0,-0.99723,1e-05,0.22497]
[1777672653779,38.26,78132.7,0.0,-0.99726,1e-05,0.22325]
[1777672658815,38.26,78134.47,0.0,-0.99724,1e-05,0.22434]
[1777672664857,38.26,78133.62,0.0,-0.99725,1e-05,0.22381]
[1777672669892,38.26,78135.23,0.0,-0.99723,1e-05,0.22481]
[1777672671908,38.26,78137.16,0.0,-0.99722,1e-05,0.22601]
[1777672676941,38.26,78144.65,0.0,-0.99715,1e-05,0.23071]
[1777672680970,38.26,78147.55,0.0,-0.99713,1e-05,0.23255]
[1777672686005,38.26,78148.28,0.0,-0.99712,1e-05,0.23302]
[1777672692047,38.26,78149.64,0.0,-0.99711,1e-05,0.23389]
[1777672697085,38.26,78148.08,0.0,-0.99712,1e-05,0.23289]
[1777672702867,38.26,78150.88,0.0,-0.9971,1e-05,0.23468]
[1777672708160,38.26,78153.1,0.0,-0.99708,1e-05,0.23611]
[1777672711182,38.26,78156.4,0.0,-0.99707,1e-05,0.23655]
[1777672716217,38.26,78158.12,0.0,-0.99706,1e-05,0.23767]
[1777672721252,38.26,78157.72,0.0,-0.99706,1e-05,0.23741]
[1777672728300,38.26,78157.56,0.0,-0.99706,1e-05,0.23731]
[1777672730314,38.26,78162.57,0.0,-0.99702,1e-05,0.24058]
[1777672735350,38.26,78162.13,0.0,-0.99702,1e-05,0.24029]
[1777672740386,38.26,78161.1,0.0,-0.99703,1e-05,0.23961]
[1777672746431,38.26,78161.02,0.0,-0.99703,1e-05,0.23956]
[1777672751466,38.26,78157.5,0.0,-0.99706,1e-05,0.23727]
[1777672756500,38.26,78157.75,0.0,-0.99706,1e-05,0.23743]
[1777672761535,38.26,78158.85,0.0,-0.99705,1e-05,0.23815]
[1777672766570,38.26,78158.85,0.0,-0.99705,1e-05,0.23815]
[1777672771606,38.26,78157.8,0.0,-0.99708,1e-05,0.23576]
[1777672775634,38.26,78163.53,0.0,-0.99703,1e-05,0.23949]
[1777672776640,38.26,78163.69,0.0,-0.99703,1e-05,0.2396]
[1777672781676,38.26,78166.54,0.0,-0.997,1e-05,0.24147]
[1777672786711,38.26,78168.2,0.0,-0.99699,1e-05,0.24257]
[1777672791746,38.26,78168.42,0.0,-0.99699,1e-05,0.24271]
[1777672796782,38.26,78168.84,0.0,-0.99698,1e-05,0.24299]
[1777672801831,38.26,78170.65,0.0,-0.99696,1e-05,0.24419]
[1777672803841,38.26,78180.86,0.0,-0.99687,1e-05,0.25108]
[1777672804848,38.26,78182.16,0.0,-0.99686,1e-05,0.25197]
[1777672809884,38.26,78182.71,0.0,-0.99685,1e-05,0.25234]
[1777672811903,38.26,78187.98,0.0,-0.9968,1e-05,0.25598]
[1777672816935,38.26,78190.09,0.0,-0.99678,1e-05,0.25745]
[1777672821970,38.26,78189.26,0.0,-0.99679,1e-05,0.25687]
[1777672827005,38.26,78190.82,0.0,-0.99678,1e-05,0.25795]
[1777672835062,38.26,78193.54,0.0,-0.99677,1e-05,0.25804]
[1777672841842,38.26,78195.51,0.0,-0.99675,1e-05,0.25942]
[1777672848153,38.26,78193.92,0.0,-0.99677,1e-05,0.2583]
[1777672853189,38.26,78197.24,0.0,-0.99674,1e-05,0.26063]
[1777672855202,38.26,78217.23,0.0,-0.99653,1e-05,0.27506]
[1777672856209,38.26,78219.81,0.0,-0.99651,1e-05,0.27698]
[1777672860242,38.26,78212.9,0.0,-0.99658,1e-05,0.27188]
[1777672865279,38.26,78212.01,0.0,-0.99659,1e-05,0.27123]
[1777672870332,38.26,78210.39,0.0,-0.9966,1e-05,0.27005]
[1777672873352,38.26,78204.66,0.0,-0.99666,1e-05,0.26591]
[1777672878390,38.26,78201.95,0.0,-0.99669,1e-05,0.26397]
[1777672884429,38.26,78203.09,0.0,-0.99668,1e-05,0.26479]
[1777672887450,38.26,78209.24,0.0,-0.99662,1e-05,0.26922]
[1777672892195,38.26,78212.21,0.0,-0.99661,1e-05,0.26949]
[1777672898527,38.26,78212.9,0.0,-0.9966,1e-05,0.26999]
[1777672904569,38.26,78211.74,0.0,-0.99661,1e-05,0.26915]
[1777672906584,38.26,78217.26,0.0,-0.99656,1e-05,0.27318]
[1777672907591,38.26,78223.25,0.0,-0.9965,1e-05,0.27761]
[1777672908601,38.26,78224.13,0.0,-0.99649,1e-05,0.27827]
[1777672913633,38.26,78219.69,0.0,-0.99653,1e-05,0.27497]
[1777672918668,38.26,78225.62,0.0,-0.99647,1e-05,0.27938]
[1777672923704,38.26,78224.01,0.0,-0.99649,1e-05,0.27818]
[1777672927731,38.26,78229.43,0.0,-0.99643,1e-05,0.28225]
[1777672932766,38.26,78224.96,0.0,-0.99648,1e-05,0.27889]
[1777672937801,38.26,78223.6,0.0,-0.99649,1e-05,0.27787]
[1777672942835,38.26,78223.55,0.0,-0.99649,1e-05,0.27783]
[1777672947870,38.26,78218.84,0.0,-0.99654,1e-05,0.27434]
[1777672951899,38.26,78216.27,0.0,-0.99659,1e-05,0.27055]
[1777672952907,38.26,78208.6,0.0,-0.99667,1e-05,0.26501]
[1777672953912,38.26,78203.83,0.0,-0.99672,1e-05,0.26161]
[1777672956934,38.26,78200.92,0.0,-0.99674,1e-05,0.25956]
[1777672961968,38.26,78204.2,0.0,-0.99671,1e-05,0.26187]
[1777672967005,38.26,78212.85,0.0,-0.99663,1e-05,0.26807]
[1777672968012,38.26,78211.22,0.0,-0.99664,1e-05,0.26689]
[1777672973046,38.26,78210.83,0.0,-0.99665,1e-05,0.26661]
[1777672978084,38.26,78216.52,0.0,-0.99659,1e-05,0.27074]
[1777672984124,38.26,78217.39,0.0,-0.99658,1e-05,0.27137]
[1777672989165,38.26,78219.9,0.0,-0.99655,1e-05,0.27321]
[1777672994200,38.26,78220.58,0.0,-0.99655,1e-05,0.27371]
[1777672999235,38.26,78219.9,0.0,-0.99655,1e-05,0.27321]
[1777673004270,38.26,78219.19,0.0,-0.99656,1e-05,0.27269]
[1777673009304,38.26,78219.39,0.0,-0.99656,1e-05,0.27284]
[1777673013336,38.26,78213.88,0.0,-0.99664,1e-05,0.26694]
[1777673018370,38.26,78214.49,0.0,-0.99663,1e-05,0.26738]
[1777673023406,38.26,78209.99,0.0,-0.99668,1e-05,0.26414]
[1777673025420,38.26,78209.53,0.0,-0.99668,1e-05,0.26381]
[1777673030454,38.26,78208.31,0.0,-0.99669,1e-05,0.26294]
[1777673035490,38.26,78204.19,0.0,-0.99673,1e-05,0.26002]
[1777673040526,38.26,78206.09,0.0,-0.99672,1e-05,0.26137]
[1777673045562,38.26,78204.21,0.0,-0.99673,1e-05,0.26004]
[1777673048582,38.26,78196.46,0.0,-0.99681,1e-05,0.25462]
[1777673053619,38.26,78195.98,0.0,-0.99681,1e-05,0.25429]
[1777673058652,38.26,78195.21,0.0,-0.99682,1e-05,0.25376]
[1777673063687,38.26,78195.26,0.0,-0.99682,1e-05,0.25379]
[1777673069728,38.26,78194.84,0.0,-0.99683,1e-05,0.2535]
[1777673073464,38.26,78201.98,0.0,-0.99678,1e-05,0.25664]
[1777673075773,38.26,78208.86,0.0,-0.99671,1e-05,0.26148]
[1777673076778,38.26,78212.97,0.0,-0.99667,1e-05,0.26441]
[1777673081820,38.26,78212.46,0.0,-0.99668,1e-05,0.26405]
[1777673086855,38.26,78212.43,0.0,-0.99668,1e-05,0.26402]
[1777673091890,38.26,78211.61,0.0,-0.99668,1e-05,0.26344]
[1777673096927,38.26,78207.44,0.0,-0.99673,1e-05,0.26048]
[1777673101959,38.26,78206.99,0.0,-0.99673,1e-05,0.26016]
[1777673111023,38.26,78205.71,0.0,-0.99674,1e-05,0.25926]
[1777673113038,38.26,78199.59,0.0,-0.9968,1e-05,0.25498]
[1777673114045,38.26,78198.84,0.0,-0.99681,1e-05,0.25446]
[1777673119080,38.26,78199.76,0.0,-0.9968,1e-05,0.2551]
[1777673124115,38.26,78200.57,0.0,-0.99679,1e-05,0.25566]
[1777673130157,38.26,78200.84,0.0,-0.99679,1e-05,0.25585]
[1777673136200,38.26,78203.76,0.0,-0.99678,1e-05,0.25606]
[1777673141234,38.26,78207.05,0.0,-0.99675,1e-05,0.25836]
[1777673146269,38.26,78207.31,0.0,-0.99675,1e-05,0.25854]
[1777673151304,38.26,78206.81,0.0,-0.99675,1e-05,0.25819]
[1777673156339,38.26,78205.85,0.0,-0.99676,1e-05,0.25752]
[1777673161373,38.26,78209.13,0.0,-0.99673,1e-05,0.25983]
[1777673166409,38.26,78208.84,0.0,-0.99673,1e-05,0.25962]
[1777673173462,38.26,78208.22,0.0,-0.99674,1e-05,0.25918]
[1777673177485,38.26,78215.12,0.0,-0.99667,1e-05,0.26408]
[1777673178496,38.26,78217.34,0.0,-0.99665,1e-05,0.26568]
[1777673183527,38.26,78218.39,0.0,-0.99664,1e-05,0.26643]
[1777673188567,38.26,78217.84,0.0,-0.99665,1e-05,0.26604]
[1777673191584,38.26,78223.49,0.0,-0.99661,1e-05,0.26824]
[1777673196618,38.26,78225.64,0.0,-0.99659,1e-05,0.2698]
[1777673201655,38.26,78228.84,0.0,-0.99656,1e-05,0.27214]
[1777673206688,38.26,78229.68,0.0,-0.99655,1e-05,0.27276]
[1777673211723,38.26,78227.18,0.0,-0.99657,1e-05,0.27093]
[1777673216760,38.26,78227.89,0.0,-0.99657,1e-05,0.27145]
[1777673221794,38.26,78228.54,0.0,-0.99656,1e-05,0.27192]
[1777673224533,38.26,78246.91,0.0,-0.99637,1e-05,0.28571]
[1777673224815,38.26,78246.91,0.0,-0.99637,1e-05,0.28571]
[1777673229849,38.26,78250.12,0.0,-0.99633,1e-05,0.28818]
[1777673234884,38.26,78254.8,0.0,-0.99628,1e-05,0.29181]
[1777673239921,38.26,78255.39,0.0,-0.99627,1e-05,0.29227]
[1777673244957,38.26,78251.86,0.0,-0.99631,1e-05,0.28952]
[1777673249993,38.26,78253.28,0.0,-0.9963,1e-05,0.29062]
[1777673255026,38.26,78253.96,0.0,-0.99631,1e-05,0.28914]
[1777673256035,38.26,78245.53,0.0,-0.99641,1e-05,0.28268]
[1777673257041,38.26,78246.01,0.0,-0.9964,1e-05,0.28304]
[1777673261071,38.26,78226.84,0.0,-0.9966,1e-05,0.26878]
[1777673262077,38.26,78219.57,0.0,-0.99667,1e-05,0.26353]
[1777673263082,38.26,78217.4,0.0,-0.9967,1e-05,0.26198]
[1777673269124,38.26,78218.46,0.0,-0.99669,1e-05,0.26274]
[1777673274160,38.26,78217.54,0.0,-0.99669,1e-05,0.26208]
[1777673280201,38.26,78217.63,0.0,-0.99669,1e-05,0.26215]
[1777673285238,38.26,78216.9,0.0,-0.9967,1e-05,0.26163]
[1777673290273,38.26,78220.39,0.0,-0.99667,1e-05,0.26412]
[1777673295307,38.26,78221.62,0.0,-0.99665,1e-05,0.265]
[1777673300344,38.26,78225.61,0.0,-0.99661,1e-05,0.26788]
[1777673302356,38.26,78229.25,0.0,-0.99658,1e-05,0.27054]
[1777673307391,38.26,78227.84,0.0,-0.99659,1e-05,0.26951]
[1777673312428,38.26,78225.02,0.0,-0.99664,1e-05,0.26557]
[1777673317463,38.26,78230.88,0.0,-0.99658,1e-05,0.26982]
[1777673319476,38.26,78232.7,0.0,-0.99656,1e-05,0.27115]
[1777673324511,38.26,78232.17,0.0,-0.99657,1e-05,0.27076]
[1777673329547,38.26,78232.52,0.0,-0.99657,1e-05,0.27102]
[1777673334583,38.26,78238.54,0.0,-0.9965,1e-05,0.27547]
[1777673339618,38.26,78236.64,0.0,-0.99652,1e-05,0.27406]
[1777673344653,38.26,78236.9,0.0,-0.99652,1e-05,0.27425]
[1777673349687,38.26,78238.27,0.0,-0.99651,1e-05,0.27527]
[1777673355730,38.26,78241.16,0.0,-0.99648,1e-05,0.27742]
[1777673361771,38.26,78242.9,0.0,-0.99646,1e-05,0.27873]
[1777673366807,38.26,78246.98,0.0,-0.99641,1e-05,0.28181]
[1777673371842,38.26,78247.87,0.0,-0.99643,1e-05,0.28051]
[1777673376876,38.26,78246.26,0.0,-0.99645,1e-05,0.2793]
[1777673381912,38.26,78246.74,0.0,-0.99644,1e-05,0.27966]
[1777673386946,38.26,78245.41,0.0,-0.99646,1e-05,0.27866]
[1777673391983,38.26,78244.12,0.0,-0.99647,1e-05,0.27769]
[1777673397017,38.26,78244.22,0.0,-0.99647,1e-05,0.27776]
[1777673402053,38.26,78244.17,0.0,-0.99647,1e-05,0.27773]
[1777673407088,38.26,78241.43,0.0,-0.9965,1e-05,0.27568]
[1777673413129,38.26,78240.04,0.0,-0.99651,1e-05,0.27465]
[1777673418165,38.26,78234.16,0.0,-0.99657,1e-05,0.27031]
[1777673424207,38.26,78230.05,0.0,-0.99662,1e-05,0.26732]
[1777673429244,38.26,78228.78,0.0,-0.99663,1e-05,0.2664]
[1777673432266,38.26,78231.82,0.0,-0.99662,1e-05,0.2667]
[1777673438308,38.26,78231.22,0.0,-0.99663,1e-05,0.26627]
[1777673444351,38.26,78230.31,0.0,-0.99664,1e-05,0.26561]
[1777673445359,38.26,78237.86,0.0,-0.99656,1e-05,0.27111]
[1777673446364,38.26,78239.43,0.0,-0.99654,1e-05,0.27226]
[1777673451399,38.26,78240.39,0.0,-0.99653,1e-05,0.27297]
[1777673456434,38.26,78242.4,0.0,-0.99651,1e-05,0.27446]
[1777673463483,38.26,78239.58,0.0,-0.99654,1e-05,0.27237]
[1777673468520,38.26,78242.71,0.0,-0.99651,1e-05,0.27469]
[1777673473553,38.26,78245.02,0.0,-0.99648,1e-05,0.27641]
[1777673476573,38.26,78250.04,0.0,-0.99643,1e-05,0.28018]
[1777673481609,38.26,78246.24,0.0,-0.99647,1e-05,0.27733]
[1777673487652,38.26,78251.12,0.0,-0.99642,1e-05,0.281]
[1777673492688,38.26,78252.55,0.0,-0.99643,1e-05,0.28011]
[1777673497726,38.26,78255.2,0.0,-0.9964,1e-05,0.28212]
[1777673502763,38.26,78253.97,0.0,-0.99641,1e-05,0.28119]
[1777673507797,38.26,78255.11,0.0,-0.9964,1e-05,0.28205]
[1777673512832,38.26,78256.68,0.0,-0.99638,1e-05,0.28325]
[1777673518873,38.26,78261.77,0.0,-0.99633,1e-05,0.28716]
[1777673522902,38.26,78266.88,0.0,-0.99627,1e-05,0.29113]
[1777673526930,38.26,78269.64,0.0,-0.99624,1e-05,0.29329]
[1777673531966,38.26,78265.13,0.0,-0.99629,1e-05,0.28976]
[1777673537000,38.26,78263.88,0.0,-0.99631,1e-05,0.28879]
[1777673542034,38.26,78262.18,0.0,-0.99632,1e-05,0.28748]
[1777673549083,38.26,78260.14,0.0,-0.99635,1e-05,0.2859]
[1777673554118,38.26,78256.9,0.0,-0.99641,1e-05,0.28143]
[1777673559153,38.26,78254.34,0.0,-0.99643,1e-05,0.2795]
[1777673565196,38.26,78256.93,0.0,-0.99641,1e-05,0.28146]
[1777673571244,38.26,78255.2,0.0,-0.99642,1e-05,0.28015]
[1777673576991,38.26,78261.37,0.0,-0.99636,1e-05,0.28485]
[1777673584332,38.26,78264.83,0.0,-0.99632,1e-05,0.28751]
[1777673588359,38.26,78270.69,0.0,-0.99626,1e-05,0.29208]
[1777673593399,38.26,78267.3,0.0,-0.99629,1e-05,0.28943]
[1777673598429,38.26,78264.6,0.0,-0.99632,1e-05,0.28734]
[1777673604472,38.26,78261.7,0.0,-0.99635,1e-05,0.2851]
[1777673609507,38.26,78260.69,0.0,-0.99637,1e-05,0.28433]
[1777673614542,38.26,78259.87,0.0,-0.9964,1e-05,0.28171]
[1777673619577,38.26,78258.88,0.0,-0.99641,1e-05,0.28096]
[1777673624611,38.26,78256.91,0.0,-0.99643,1e-05,0.27947]
[1777673629647,38.26,78254.61,0.0,-0.99646,1e-05,0.27773]
[1777673632668,38.26,78263.69,0.0,-0.99636,1e-05,0.28463]
[1777673633675,38.26,78264.55,0.0,-0.99635,1e-05,0.28529]
[1777673638711,38.26,78269.66,0.0,-0.99629,1e-05,0.28924]
[1777673643748,38.26,78270.95,0.0,-0.99628,1e-05,0.29025]
[1777673648782,38.26,78272.46,0.0,-0.99626,1e-05,0.29143]
[1777673654824,38.26,78273.27,0.0,-0.99625,1e-05,0.29206]
[1777673659861,38.26,78265.42,0.0,-0.99634,1e-05,0.28596]
[1777673661874,38.26,78259.87,0.0,-0.9964,1e-05,0.28171]
[1777673664894,38.26,78265.96,0.0,-0.99633,1e-05,0.28638]
[1777673669929,38.26,78265.86,0.0,-0.99633,1e-05,0.2863]
[1777673674966,38.26,78267.33,0.0,-0.99634,1e-05,0.28542]
[1777673679999,38.26,78268.52,0.0,-0.99633,1e-05,0.28634]
[1777673685035,38.26,78280.24,0.0,-0.9962,1e-05,0.29551]
[1777673686042,38.26,78283.75,0.0,-0.99616,1e-05,0.29831]
[1777673689062,38.26,78285.78,0.0,-0.99614,1e-05,0.29994]
[1777673694098,38.26,78285.08,0.0,-0.99614,1e-05,0.29937]
[1777673697121,38.26,78258.23,0.0,-0.99644,1e-05,0.27849]
[1777673698126,38.26,78244.34,0.0,-0.99659,1e-05,0.26819]
[1777673699133,38.26,78244.28,0.0,-0.99659,1e-05,0.26814]
[1777673704170,38.26,78247.26,0.0,-0.99656,1e-05,0.27032]
[1777673705183,38.26,78264.73,0.0,-0.99637,1e-05,0.28343]
[1777673706184,38.26,78268.58,0.0,-0.99633,1e-05,0.28639]
[1777673709205,38.26,78262.13,0.0,-0.9964,1e-05,0.28144]
[1777673714239,38.26,78261.68,0.0,-0.9964,1e-05,0.2811]
[1777673719274,38.26,78260.02,0.0,-0.99642,1e-05,0.27984]
[1777673725317,38.26,78259.37,0.0,-0.99643,1e-05,0.27935]
[1777673730352,38.26,78262.13,0.0,-0.9964,1e-05,0.28144]
[1777673731359,38.26,78268.21,0.0,-0.99636,1e-05,0.28409]
[1777673736394,38.26,78272.89,0.0,-0.99631,1e-05,0.28771]
[1777673739416,38.26,78283.86,0.0,-0.99618,1e-05,0.29632]
[1777673743442,38.26,78284.98,0.0,-0.99617,1e-05,0.29722]
[1777673744450,38.26,78285.17,0.0,-0.99617,1e-05,0.29737]
[1777673749484,38.26,78285.62,0.0,-0.99616,1e-05,0.29773]
[1777673754519,38.26,78285.65,0.0,-0.99616,1e-05,0.29775]
[1777673759554,38.26,78285.51,0.0,-0.99617,1e-05,0.29764]
[1777673764589,38.26,78287.53,0.0,-0.99614,1e-05,0.29926]
[1777673769625,38.26,78281.62,0.0,-0.99621,1e-05,0.29455]
[1777673774660,38.26,78281.22,0.0,-0.99621,1e-05,0.29423]
[1777673780702,38.26,78282.01,0.0,-0.99621,1e-05,0.29486]
[1777673785737,38.26,78283.23,0.0,-0.99619,1e-05,0.29582]
[1777673790772,38.26,78280.72,0.0,-0.99622,1e-05,0.29384]
[1777673795807,38.26,78281.69,0.0,-0.99624,1e-05,0.29255]
[1777673800868,38.26,78283.0,0.0,-0.99622,1e-05,0.29358]
[1777673805901,38.26,78283.38,0.0,-0.99622,1e-05,0.29388]
[1777673810937,38.26,78286.38,0.0,-0.99618,1e-05,0.29626]
[1777673815972,38.26,78286.43,0.0,-0.99618,1e-05,0.2963]
[1777673821006,38.26,78287.07,0.0,-0.99617,1e-05,0.29681]
[1777673826041,38.26,78284.19,0.0,-0.99621,1e-05,0.29452]
[1777673831076,38.26,78281.39,0.0,-0.99624,1e-05,0.29231]
[1777673834099,38.26,78274.63,0.0,-0.99631,1e-05,0.28703]
[1777673835106,38.26,78272.39,0.0,-0.99634,1e-05,0.2853]
[1777673840140,38.26,78273.59,0.0,-0.99633,1e-05,0.28623]
[1777673845175,38.26,78273.3,0.0,-0.99633,1e-05,0.286]
[1777673850210,38.26,78274.98,0.0,-0.99631,1e-05,0.2873]
[1777673855246,38.26,78275.1,0.0,-0.99633,1e-05,0.28538]
[1777673856253,38.26,78283.66,0.0,-0.99624,1e-05,0.29205]
[1777673857259,38.26,78287.29,0.0,-0.9962,1e-05,0.29491]
[1777673862295,38.26,78286.39,0.0,-0.99621,1e-05,0.2942]
[1777673867334,38.26,78285.5,0.0,-0.99622,1e-05,0.2935]
[1777673872366,38.26,78285.79,0.0,-0.99621,1e-05,0.29373]
[1777673877399,38.26,78285.16,0.0,-0.99622,1e-05,0.29323]
[1777673882436,38.26,78281.83,0.0,-0.99626,1e-05,0.29061]
[1777673887470,38.26,78281.27,0.0,-0.99627,1e-05,0.29017]
[1777673893514,38.26,78278.96,0.0,-0.99629,1e-05,0.28837]
[1777673899251,38.26,78280.1,0.0,-0.99628,1e-05,0.28926]
[1777673904594,38.26,78280.45,0.0,-0.99627,1e-05,0.28953]
[1777673909630,38.26,78283.01,0.0,-0.99625,1e-05,0.29154]
[1777673914665,38.26,78282.95,0.0,-0.99627,1e-05,0.28944]
[1777673919700,38.26,78280.82,0.0,-0.9963,1e-05,0.28778]
[1777673924735,38.26,78279.86,0.0,-0.99631,1e-05,0.28704]
[1777673929770,38.26,78280.28,0.0,-0.9963,1e-05,0.28736]
[1777673934805,38.26,78281.74,0.0,-0.99629,1e-05,0.2885]
[1777673939840,38.26,78283.08,0.0,-0.99627,1e-05,0.28954]
[1777673944875,38.26,78283.98,0.0,-0.99626,1e-05,0.29025]
[1777673948903,38.26,78293.63,0.0,-0.99615,1e-05,0.29789]
[1777673949910,38.26,78294.47,0.0,-0.99614,1e-05,0.29857]
[1777673954945,38.26,78294.76,0.0,-0.99614,1e-05,0.2988]
[1777673959980,38.26,78296.01,0.0,-0.99612,1e-05,0.2998]
[1777673966024,38.26,78294.07,0.0,-0.99615,1e-05,0.29825]
[1777673971060,38.26,78293.47,0.0,-0.99618,1e-05,0.29568]
[1777673976096,38.26,78290.7,0.0,-0.99621,1e-05,0.29348]
[1777673981132,38.26,78297.81,0.0,-0.99613,1e-05,0.29916]
[1777673982138,38.26,78309.3,0.0,-0.996,1e-05,0.30852]
[1777673983144,38.26,78315.5,0.0,-0.99592,1e-05,0.31368]
[1777673984151,38.26,78319.9,0.0,-0.99587,1e-05,0.31738]
[1777673986169,38.26,78320.87,0.0,-0.99586,1e-05,0.31821]
[1777673991200,38.26,78320.59,0.0,-0.99586,1e-05,0.31797]
[1777673996235,38.26,78321.63,0.0,-0.99585,1e-05,0.31885]
[1777674001270,38.26,78324.98,0.0,-0.9958,1e-05,0.32171]
[1777674006306,38.26,78327.03,0.0,-0.99578,1e-05,0.32347]
[1777674011341,38.26,78341.94,0.0,-0.99559,1e-05,0.33651]
[1777674012350,38.26,78342.02,0.0,-0.99559,1e-05,0.33658]
[1777674017388,38.26,78344.5,0.0,-0.99556,1e-05,0.33879]
[1777674021423,38.26,78355.28,0.0,-0.99541,1e-05,0.34855]
[1777674022423,38.26,78359.93,0.0,-0.99535,1e-05,0.35283]
[1777674027458,38.26,78360.35,0.0,-0.99534,1e-05,0.35322]
[1777674032493,38.26,78361.75,0.0,-0.99536,1e-05,0.35214]
[1777674035514,38.26,78355.3,0.0,-0.99544,1e-05,0.34622]
[1777674038535,38.26,78346.04,0.0,-0.99556,1e-05,0.33787]
[1777674039546,38.26,78345.14,0.0,-0.99558,1e-05,0.33706]
[1777674044577,38.26,78342.25,0.0,-0.99561,1e-05,0.3345]
[1777674050308,38.26,78338.71,0.0,-0.99566,1e-05,0.33137]
[1777674053640,38.26,78333.71,0.0,-0.99572,1e-05,0.32701]
[1777674058675,38.26,78331.3,0.0,-0.99575,1e-05,0.32492]
[1777674063710,38.26,78329.62,0.0,-0.99577,1e-05,0.32347]
[1777674068747,38.26,78329.81,0.0,-0.99577,1e-05,0.32363]
[1777674075799,38.26,78329.23,0.0,-0.99578,1e-05,0.32313]
[1777674078819,38.26,78336.95,0.0,-0.99568,1e-05,0.32983]
[1777674080519,38.26,78337.93,0.0,-0.99567,1e-05,0.33069]
[1777674085866,38.26,78335.56,0.0,-0.9957,1e-05,0.32862]
[1777674090902,38.26,78338.94,0.0,-0.99566,1e-05,0.33158]
[1777674091909,38.26,78345.95,0.0,-0.9956,1e-05,0.33549]
[1777674092916,38.26,78347.56,0.0,-0.99557,1e-05,0.33692]
[1777674097952,38.26,78347.14,0.0,-0.99558,1e-05,0.33655]
[1777674102986,38.26,78349.09,0.0,-0.99555,1e-05,0.33829]
[1777674107014,38.26,78355.28,0.0,-0.99547,1e-05,0.34387]
[1777674108021,38.26,78361.78,0.0,-0.99539,1e-05,0.3498]
[1777674109029,38.26,78361.89,0.0,-0.99538,1e-05,0.34991]
[1777674114064,38.26,78364.44,0.0,-0.99535,1e-05,0.35226]
[1777674119099,38.26,78363.2,0.0,-0.99537,1e-05,0.35111]
[1777674122120,38.26,78357.35,0.0,-0.99545,1e-05,0.34575]
[1777674127155,38.26,78358.48,0.0,-0.99543,1e-05,0.34678]
[1777674132191,38.26,78363.29,0.0,-0.99537,1e-05,0.3512]
[1777674137225,38.26,78364.69,0.0,-0.99535,1e-05,0.35249]
[1777674142260,38.26,78367.12,0.0,-0.99531,1e-05,0.35475]
[1777674148302,38.26,78365.85,0.0,-0.99533,1e-05,0.35357]
[1777674154347,38.26,78365.88,0.0,-0.99536,1e-05,0.35122]
[1777674159381,38.26,78369.45,0.0,-0.99531,1e-05,0.35453]
[1777674164417,38.26,78370.28,0.0,-0.9953,1e-05,0.3553]
[1777674169452,38.26,78373.3,0.0,-0.99526,1e-05,0.35813]
[1777674174493,38.26,78374.07,0.0,-0.99525,1e-05,0.35886]
[1777674179523,38.26,78373.17,0.0,-0.99526,1e-05,0.35801]
[1777674185565,38.26,78373.86,0.0,-0.99525,1e-05,0.35866]
[1777674190599,38.26,78374.61,0.0,-0.99524,1e-05,0.35937]
[1777674195635,38.26,78372.32,0.0,-0.99527,1e-05,0.35721]
[1777674200670,38.26,78368.72,0.0,-0.99532,1e-05,0.35385]
[1777674205710,38.26,78366.21,0.0,-0.99536,1e-05,0.35152]
[1777674211435,38.26,78363.47,0.0,-0.99542,1e-05,0.34664]
[1777674216782,38.26,78367.53,0.0,-0.99537,1e-05,0.35037]
[1777674221817,38.26,78365.83,0.0,-0.99539,1e-05,0.3488]
[1777674226856,38.26,78366.78,0.0,-0.99538,1e-05,0.34968]
[1777674231888,38.26,78370.1,0.0,-0.99533,1e-05,0.35275]
[1777674236924,38.26,78373.29,0.0,-0.99529,1e-05,0.35572]
[1777674241958,38.26,78373.73,0.0,-0.99528,1e-05,0.35613]
[1777674243974,38.26,78379.73,0.0,-0.9952,1e-05,0.36178]
[1777674244980,38.26,78382.11,0.0,-0.99517,1e-05,0.36405]
[1777674250015,38.26,78381.89,0.0,-0.99517,1e-05,0.36384]
[1777674255053,38.26,78379.05,0.0,-0.99521,1e-05,0.36114]
[1777674258070,38.26,78374.63,0.0,-0.99527,1e-05,0.35697]
[1777674264113,38.26,78371.56,0.0,-0.99531,1e-05,0.3541]
[1777674269148,38.26,78366.33,0.0,-0.99538,1e-05,0.34926]
[1777674274184,38.26,78368.88,0.0,-0.99538,1e-05,0.34924]
[1777674279218,38.26,78371.69,0.0,-0.99534,1e-05,0.35184]
[1777674284254,38.26,78373.82,0.0,-0.99531,1e-05,0.35382]
[1777674289288,38.26,78374.45,0.0,-0.9953,1e-05,0.3544]
[1777674294323,38.26,78377.36,0.0,-0.99526,1e-05,0.35713]
[1777674300365,38.26,78379.07,0.0,-0.99524,1e-05,0.35873]
[1777674305401,38.26,78377.46,0.0,-0.99526,1e-05,0.35722]
[1777674309429,38.26,78370.35,0.0,-0.99536,1e-05,0.3506]
[1777674310436,38.26,78369.62,0.0,-0.99537,1e-05,0.34992]
[1777674315471,38.26,78367.51,0.0,-0.9954,1e-05,0.34798]
[1777674320508,38.26,78364.75,0.0,-0.99544,1e-05,0.34545]
[1777674325541,38.26,78363.95,0.0,-0.99545,1e-05,0.34472]
[1777674330576,38.26,78362.53,0.0,-0.99547,1e-05,0.34343]
[1777674335611,38.26,78362.3,0.0,-0.9955,1e-05,0.34089]
[1777674340646,38.26,78362.47,0.0,-0.9955,1e-05,0.34104]
[1777674345681,38.26,78361.84,0.0,-0.99551,1e-05,0.34047]
[1777674351723,38.26,78360.86,0.0,-0.99552,1e-05,0.33959]
[1777674356758,38.26,78362.83,0.0,-0.99549,1e-05,0.34137]
[1777674361799,38.26,78363.7,0.0,-0.99548,1e-05,0.34215]
[1777674366827,38.26,78365.89,0.0,-0.99545,1e-05,0.34414]
[1777674371862,38.26,78363.22,0.0,-0.99549,1e-05,0.34172]
[1777674376898,38.26,78362.11,0.0,-0.9955,1e-05,0.34071]
[1777674382626,38.26,78361.36,0.0,-0.99551,1e-05,0.34004]
[1777674387974,38.26,78361.39,0.0,-0.99551,1e-05,0.34007]
[1777674392004,38.26,78364.22,0.0,-0.9955,1e-05,0.34029]
[1777674397037,38.26,78364.58,0.0,-0.9955,1e-05,0.34061]
[1777674402768,38.26,78364.61,0.0,-0.9955,1e-05,0.34064]
[1777674409122,38.26,78363.68,0.0,-0.99551,1e-05,0.3398]
[1777674414156,38.26,78361.8,0.0,-0.99554,1e-05,0.33811]
[1777674419192,38.26,78360.88,0.0,-0.99555,1e-05,0.33728]
[1777674425233,38.26,78360.88,0.0,-0.99555,1e-05,0.33728]
[1777674430268,38.26,78358.96,0.0,-0.99557,1e-05,0.33557]
[1777674435304,38.26,78359.08,0.0,-0.99557,1e-05,0.33568]
[1777674443048,38.26,78359.45,0.0,-0.99557,1e-05,0.33601]
[1777674448395,38.26,78359.48,0.0,-0.99557,1e-05,0.33603]
[1777674454437,38.26,78359.81,0.0,-0.99559,1e-05,0.33402]
[1777674459472,38.26,78359.93,0.0,-0.99559,1e-05,0.33413]
[1777674464509,38.26,78359.94,0.0,-0.99559,1e-05,0.33413]
[1777674469541,38.26,78360.28,0.0,-0.99559,1e-05,0.33444]
[1777674474579,38.26,78358.95,0.0,-0.9956,1e-05,0.33325]
[1777674479612,38.26,78356.04,0.0,-0.99564,1e-05,0.33068]
[1777674484647,38.26,78345.71,0.0,-0.99577,1e-05,0.32168]
[1777674485654,38.26,78341.87,0.0,-0.99582,1e-05,0.31839]
[1777674488675,38.26,78338.27,0.0,-0.99587,1e-05,0.31533]
[1777674492703,38.26,78333.65,0.0,-0.99592,1e-05,0.31145]
[1777674497738,38.26,78332.89,0.0,-0.99593,1e-05,0.31081]
[1777674500758,38.26,78323.46,0.0,-0.99605,1e-05,0.30301]
[1777674502772,38.26,78322.49,0.0,-0.99606,1e-05,0.30222]
[1777674505796,38.26,78329.39,0.0,-0.99597,1e-05,0.3079]
[1777674506801,38.26,78326.24,0.0,-0.99601,1e-05,0.30529]
[1777674511836,38.26,78324.24,0.0,-0.99606,1e-05,0.30151]
[1777674516870,38.26,78324.92,0.0,-0.99606,1e-05,0.30206]
[1777674521907,38.26,78324.17,0.0,-0.99606,1e-05,0.30145]
[1777674526945,38.26,78320.49,0.0,-0.99611,1e-05,0.29847]
[1777674532986,38.26,78320.54,0.0,-0.99611,1e-05,0.29851]
[1777674538024,38.26,78317.32,0.0,-0.99614,1e-05,0.29591]
[1777674541046,38.26,78311.88,0.0,-0.99621,1e-05,0.29158]
[1777674546089,38.26,78312.11,0.0,-0.9962,1e-05,0.29176]
[1777674548097,38.26,78307.11,0.0,-0.99626,1e-05,0.28782]
[1777674551116,38.26,78303.38,0.0,-0.9963,1e-05,0.28491]
[1777674556152,38.26,78299.87,0.0,-0.99634,1e-05,0.2822]
[1777674561188,38.26,78301.85,0.0,-0.99632,1e-05,0.28373]
[1777674566224,38.26,78303.47,0.0,-0.9963,1e-05,0.28498]
[1777674571258,38.26,78301.98,0.0,-0.99634,1e-05,0.28179]
[1777674576295,38.26,78302.29,0.0,-0.99634,1e-05,0.28203]
[1777674581329,38.26,78297.46,0.0,-0.99639,1e-05,0.27833]
[1777674586366,38.26,78295.46,0.0,-0.99642,1e-05,0.27681]
[1777674591400,38.26,78298.72,0.0,-0.99638,1e-05,0.27929]
[1777674594421,38.26,78306.06,0.0,-0.9963,1e-05,0.28494]
[1777674595429,38.26,78304.63,0.0,-0.99632,1e-05,0.28384]
[1777674600462,38.26,78307.8,0.0,-0.99628,1e-05,0.2863]
[1777674605498,38.26,78307.7,0.0,-0.99628,1e-05,0.28622]
[1777674610533,38.26,78308.4,0.0,-0.99627,1e-05,0.28677]
[1777674616575,38.26,78309.36,0.0,-0.99626,1e-05,0.28752]
[1777674621611,38.26,78311.92,0.0,-0.99623,1e-05,0.28953]
[1777674626644,38.26,78312.77,0.0,-0.99622,1e-05,0.2902]
[1777674632687,38.26,78311.27,0.0,-0.99627,1e-05,0.28695]
[1777674637721,38.26,78311.44,0.0,-0.99626,1e-05,0.28708]
[1777674644772,38.26,78311.54,0.0,-0.99626,1e-05,0.28716]
[1777674649806,38.26,78312.29,0.0,-0.99626,1e-05,0.28775]
[1777674654841,38.26,78315.67,0.0,-0.99622,1e-05,0.29041]
[1777674659876,38.26,78321.34,0.0,-0.99615,1e-05,0.29492]
[1777674664913,38.26,78322.8,0.0,-0.99613,1e-05,0.29609]
[1777674669948,38.26,78326.37,0.0,-0.99609,1e-05,0.29897]
[1777674674982,38.26,78326.7,0.0,-0.99609,1e-05,0.29924]
[1777674680021,38.26,78332.56,0.0,-0.99602,1e-05,0.30403]
[1777674682033,38.26,78323.08,0.0,-0.99613,1e-05,0.29632]
[1777674683039,38.26,78314.41,0.0,-0.99623,1e-05,0.28941]
[1777674684047,38.26,78314.96,0.0,-0.99622,1e-05,0.28985]
[1777674689084,38.26,78315.14,0.0,-0.99622,1e-05,0.28999]
[1777674692111,38.26,78307.53,0.0,-0.99633,1e-05,0.28199]
[1777674697140,38.26,78308.35,0.0,-0.99633,1e-05,0.28262]
[1777674702175,38.26,78307.1,0.0,-0.99634,1e-05,0.28166]
[1777674707210,38.26,78306.7,0.0,-0.99634,1e-05,0.28135]
[1777674712245,38.26,78301.32,0.0,-0.9964,1e-05,0.27724]
[1777674717281,38.26,78299.21,0.0,-0.99643,1e-05,0.27564]
[1777674722315,38.26,78298.27,0.0,-0.99644,1e-05,0.27492]
[1777674727350,38.26,78296.21,0.0,-0.99646,1e-05,0.27337]
[1777674731381,38.26,78289.32,0.0,-0.99653,1e-05,0.26824]
[1777674734400,38.26,78298.6,0.0,-0.99643,1e-05,0.27517]
[1777674735412,38.26,78300.9,0.0,-0.99641,1e-05,0.27692]
[1777674741452,38.26,78304.94,0.0,-0.99636,1e-05,0.28]
[1777674746487,38.26,78308.24,0.0,-0.99633,1e-05,0.28254]
[1777674751521,38.26,78309.21,0.0,-0.99634,1e-05,0.28124]
[1777674756557,38.26,78310.39,0.0,-0.99633,1e-05,0.28215]
[1777674761591,38.26,78310.4,0.0,-0.99633,1e-05,0.28216]
[1777674766626,38.26,78310.0,0.0,-0.99633,1e-05,0.28185]
[1777674774683,38.26,78309.73,0.0,-0.99634,1e-05,0.28164]
[1777674783746,38.26,78309.59,0.0,-0.99634,1e-05,0.28154]
[1777674785759,38.26,78308.45,0.0,-0.99635,1e-05,0.28066]
[1777674789482,38.26,78308.89,0.0,-0.99635,1e-05,0.281]
[1777674794822,38.26,78308.02,0.0,-0.99636,1e-05,0.28033]
[1777674799857,38.26,78309.91,0.0,-0.99633,1e-05,0.28178]
[1777674802880,38.26,78304.19,0.0,-0.9964,1e-05,0.2774]
[1777674803885,38.26,78299.9,0.0,-0.99644,1e-05,0.27415]
[1777674805900,38.26,78296.03,0.0,-0.99649,1e-05,0.27125]
[1777674806907,38.26,78290.34,0.0,-0.99655,1e-05,0.26703]
[1777674807913,38.26,78290.02,0.0,-0.99655,1e-05,0.26679]
[1777674812948,38.26,78289.65,0.0,-0.99658,1e-05,0.26457]
[1777674817984,38.26,78291.34,0.0,-0.99656,1e-05,0.26581]
[1777674823019,38.26,78291.85,0.0,-0.99656,1e-05,0.26618]
[1777674828054,38.26,78292.86,0.0,-0.99654,1e-05,0.26692]
[1777674833089,38.26,78284.45,0.0,-0.99663,1e-05,0.26079]
[1777674834095,38.26,78283.88,0.0,-0.99664,1e-05,0.26038]
[1777674839131,38.26,78285.44,0.0,-0.99662,1e-05,0.2615]
[1777674846181,38.26,78281.48,0.0,-0.99666,1e-05,0.25865]
[1777674851215,38.26,78282.76,0.0,-0.99665,1e-05,0.25957]
[1777674855242,38.26,78288.14,0.0,-0.99659,1e-05,0.26347]
[1777674857258,38.26,78292.18,0.0,-0.99655,1e-05,0.26642]
[1777674862293,38.26,78292.1,0.0,-0.99655,1e-05,0.26636]
[1777674867329,38.26,78292.54,0.0,-0.99655,1e-05,0.26669]
[1777674872362,38.26,78290.11,0.0,-0.9966,1e-05,0.26295]
[1777674879412,38.26,78290.4,0.0,-0.9966,1e-05,0.26317]
[1777674884447,38.26,78289.62,0.0,-0.9966,1e-05,0.2626]
[1777674889482,38.26,78288.24,0.0,-0.99662,1e-05,0.2616]
[1777674892503,38.26,78276.72,0.0,-0.99674,1e-05,0.25336]
[1777674894517,38.26,78271.11,0.0,-0.99679,1e-05,0.24943]
[1777674896531,38.26,78264.61,0.0,-0.99686,1e-05,0.24495]
[1777674900253,38.26,78254.98,0.0,-0.99695,1e-05,0.23843]
[1777674900561,38.26,78254.98,0.0,-0.99695,1e-05,0.23843]
[1777674905596,38.26,78249.95,0.0,-0.99699,1e-05,0.23508]
[1777674910323,38.26,78244.2,0.0,-0.99705,1e-05,0.23131]
[1777674914659,38.26,78233.83,0.0,-0.99714,1e-05,0.22463]
[1777674915668,38.26,78231.83,0.0,-0.99716,1e-05,0.22337]
[1777674920703,38.26,78228.98,0.0,-0.99719,1e-05,0.22157]
[1777674925738,38.26,78222.42,0.0,-0.99724,1e-05,0.21748]
[1777674927753,38.26,78216.67,0.0,-0.99729,1e-05,0.21396]
[1777674932787,38.26,78220.21,0.0,-0.99728,1e-05,0.21445]
[1777674936816,38.26,78226.0,0.0,-0.99723,1e-05,0.21802]
[1777674941852,38.26,78227.51,0.0,-0.99722,1e-05,0.21895]
[1777674946888,38.26,78226.7,0.0,-0.99723,1e-05,0.21845]
[1777674951923,38.26,78228.16,0.0,-0.99721,1e-05,0.21936]
[1777674960986,38.26,78228.86,0.0,-0.99721,1e-05,0.21979]
[1777674966021,38.26,78231.99,0.0,-0.99718,1e-05,0.22175]
[1777674968035,38.26,78237.08,0.0,-0.99713,1e-05,0.22498]
[1777674970049,38.26,78236.56,0.0,-0.99714,1e-05,0.22464]
[1777674975083,38.26,78238.03,0.0,-0.99713,1e-05,0.22558]
[1777674980815,38.26,78238.35,0.0,-0.99712,1e-05,0.22579]
[1777674986160,38.26,78237.68,0.0,-0.99713,1e-05,0.22536]
[1777674993210,38.26,78236.51,0.0,-0.99716,1e-05,0.22289]
[1777674998253,38.26,78230.88,0.0,-0.99721,1e-05,0.21936]
[1777675003280,38.26,78232.2,0.0,-0.9972,1e-05,0.22018]
[1777675011026,38.26,78229.8,0.0,-0.99722,1e-05,0.21868]
[1777675016372,38.26,78229.96,0.0,-0.99722,1e-05,0.21878]
[1777675021407,38.26,78228.11,0.0,-0.99723,1e-05,0.21764]
[1777675026444,38.26,78225.02,0.0,-0.99726,1e-05,0.21573]
[1777675031481,38.26,78221.29,0.0,-0.99729,1e-05,0.21345]
[1777675036514,38.26,78221.35,0.0,-0.99729,1e-05,0.21348]
[1777675041548,38.26,78222.71,0.0,-0.99728,1e-05,0.21431]
[1777675046583,38.26,78224.43,0.0,-0.99727,1e-05,0.21537]
[1777675053633,38.26,78225.68,0.0,-0.99728,1e-05,0.21446]
[1777675058668,38.26,78226.74,0.0,-0.99727,1e-05,0.21511]
[1777675063702,38.26,78226.41,0.0,-0.99727,1e-05,0.21491]
[1777675070755,38.26,78225.13,0.0,-0.99728,1e-05,0.21412]
[1777675075475,38.26,78219.43,0.0,-0.99733,1e-05,0.21067]
[1777675080828,38.26,78219.96,0.0,-0.99733,1e-05,0.21099]
[1777675085862,38.26,78219.02,0.0,-0.99733,1e-05,0.21042]
[1777675090904,38.26,78216.91,0.0,-0.99735,1e-05,0.20915]
[1777675095940,38.26,78216.25,0.0,-0.99736,1e-05,0.20876]
[1777675101982,38.26,78214.94,0.0,-0.99737,1e-05,0.20798]
[1777675107017,38.26,78215.4,0.0,-0.99736,1e-05,0.20825]
[1777675114067,38.26,78217.07,0.0,-0.99737,1e-05,0.20761]
[1777675119101,38.26,78212.93,0.0,-0.9974,1e-05,0.20516]
[1777675124137,38.26,78213.02,0.0,-0.9974,1e-05,0.20521]
[1777675129172,38.26,78211.48,0.0,-0.99742,1e-05,0.20431]
[1777675134207,38.26,78210.45,0.0,-0.99742,1e-05,0.2037]
[1777675139241,38.26,78211.23,0.0,-0.99742,1e-05,0.20416]
[1777675144277,38.26,78215.13,0.0,-0.99739,1e-05,0.20646]
[1777675149312,38.26,78216.65,0.0,-0.99737,1e-05,0.20736]
[1777675154347,38.26,78217.21,0.0,-0.99737,1e-05,0.2077]
[1777675161395,38.26,78217.38,0.0,-0.99737,1e-05,0.2078]
[1777675167437,38.26,78217.42,0.0,-0.99737,1e-05,0.20782]
[1777675172472,38.26,78214.33,0.0,-0.99741,1e-05,0.20437]
[1777675178514,38.26,78217.0,0.0,-0.99739,1e-05,0.20594]
[1777675184558,38.26,78217.43,0.0,-0.99739,1e-05,0.2062]
[1777675189594,38.26,78214.88,0.0,-0.99741,1e-05,0.20469]
[1777675194629,38.26,78215.31,0.0,-0.9974,1e-05,0.20494]
[1777675201676,38.26,78215.68,0.0,-0.9974,1e-05,0.20516]
[1777675206712,38.26,78215.45,0.0,-0.9974,1e-05,0.20503]
[1777675211747,38.26,78215.19,0.0,-0.99741,1e-05,0.20487]
[1777675216782,38.26,78214.14,0.0,-0.99741,1e-05,0.20426]
[1777675221817,38.26,78216.63,0.0,-0.99739,1e-05,0.20572]
[1777675226853,38.26,78216.4,0.0,-0.9974,1e-05,0.20559]
[1777675229874,38.26,78224.13,0.0,-0.99733,1e-05,0.2102]
[1777675234907,38.26,78226.22,0.0,-0.99733,1e-05,0.2098]
[1777675239944,38.26,78225.58,0.0,-0.99734,1e-05,0.20942]
[1777675244979,38.26,78225.28,0.0,-0.99734,1e-05,0.20924]
[1777675250017,38.26,78221.61,0.0,-0.99737,1e-05,0.20705]
[1777675255050,38.26,78222.19,0.0,-0.99737,1e-05,0.20739]
[1777675262100,38.26,78223.22,0.0,-0.99736,1e-05,0.20801]
[1777675267134,38.26,78219.38,0.0,-0.99739,1e-05,0.20572]
[1777675272170,38.26,78217.57,0.0,-0.99741,1e-05,0.20466]
[1777675276883,38.26,78201.0,0.0,-0.99754,1e-05,0.1951]
[1777675282240,38.26,78199.65,0.0,-0.99755,1e-05,0.19434]
[1777675287274,38.26,78199.63,0.0,-0.99755,1e-05,0.19433]
[1777675292311,38.26,78198.95,0.0,-0.99757,1e-05,0.1924]
[1777675297346,38.26,78198.83,0.0,-0.99758,1e-05,0.19233]
[1777675303387,38.26,78198.72,0.0,-0.99758,1e-05,0.19227]
[1777675308422,38.26,78201.25,0.0,-0.99756,1e-05,0.19368]
[1777675314465,38.26,78200.88,0.0,-0.99756,1e-05,0.19348]
[1777675319501,38.26,78196.54,0.0,-0.99759,1e-05,0.19105]
[1777675324534,38.26,78193.39,0.0,-0.99762,1e-05,0.18931]
[1777675329570,38.26,78194.64,0.0,-0.99761,1e-05,0.19]
[1777675334605,38.26,78195.41,0.0,-0.9976,1e-05,0.19043]
[1777675340646,38.26,78194.51,0.0,-0.99761,1e-05,0.18993]
[1777675345683,38.26,78195.17,0.0,-0.9976,1e-05,0.19029]
[1777675347698,38.26,78200.75,0.0,-0.99756,1e-05,0.1934]
[1777675348703,38.26,78203.37,0.0,-0.99754,1e-05,0.19488]
[1777675353737,38.26,78206.01,0.0,-0.99754,1e-05,0.19481]
[1777675359781,38.26,78207.39,0.0,-0.99753,1e-05,0.19559]
[1777675365826,38.26,78209.05,0.0,-0.99751,1e-05,0.19653]
[1777675370863,38.26,78209.21,0.0,-0.99751,1e-05,0.19662]
[1777675376901,38.26,78208.68,0.0,-0.99752,1e-05,0.19632]
[1777675381936,38.26,78207.72,0.0,-0.99753,1e-05,0.19577]
[1777675386971,38.26,78205.62,0.0,-0.99754,1e-05,0.19458]
[1777675394020,38.26,78205.7,0.0,-0.99754,1e-05,0.19463]
[1777675399055,38.26,78205.03,0.0,-0.99755,1e-05,0.19425]
[1777675404092,38.26,78203.67,0.0,-0.99756,1e-05,0.19349]
[1777675409127,38.26,78203.87,0.0,-0.99756,1e-05,0.1936]
[1777675414162,38.26,78203.19,0.0,-0.99758,1e-05,0.19167]
[1777675419196,38.26,78201.83,0.0,-0.99759,1e-05,0.19091]
[1777675424231,38.26,78203.13,0.0,-0.99758,1e-05,0.19163]
[1777675429267,38.26,78203.12,0.0,-0.99758,1e-05,0.19163]
[1777675434303,38.26,78202.5,0.0,-0.99759,1e-05,0.19128]
[1777675439337,38.26,78202.73,0.0,-0.99758,1e-05,0.19141]
[1777675444371,38.26,78206.09,0.0,-0.99756,1e-05,0.19329]
[1777675449407,38.26,78207.65,0.0,-0.99755,1e-05,0.19417]
[1777675454441,38.26,78207.93,0.0,-0.99754,1e-05,0.19433]
[1777675459477,38.26,78208.99,0.0,-0.99753,1e-05,0.19492]
[1777675465518,38.26,78208.83,0.0,-0.99754,1e-05,0.19483]
[1777675471561,38.26,78209.81,0.0,-0.99755,1e-05,0.19382]
[1777675476596,38.26,78205.75,0.0,-0.99758,1e-05,0.19155]
[1777675481635,38.26,78204.54,0.0,-0.99759,1e-05,0.19087]
[1777675486670,38.26,78204.55,0.0,-0.99759,1e-05,0.19088]
[1777675490700,38.26,78198.96,0.0,-0.99763,1e-05,0.18779]
[1777675492710,38.26,78194.04,0.0,-0.99767,1e-05,0.18511]
[1777675495731,38.26,78221.73,0.0,-0.99745,1e-05,0.20064]
[1777675496737,38.26,78233.1,0.0,-0.99736,1e-05,0.20733]
[1777675497744,38.26,78233.7,0.0,-0.99735,1e-05,0.20769]
[1777675501774,38.26,78224.58,0.0,-0.99743,1e-05,0.2023]
[1777675502780,38.26,78218.46,0.0,-0.99748,1e-05,0.19875]
[1777675503788,38.26,78214.8,0.0,-0.99751,1e-05,0.19665]
[1777675505801,38.26,78210.0,0.0,-0.99755,1e-05,0.19393]
[1777675508823,38.26,78205.68,0.0,-0.99758,1e-05,0.19151]
[1777675513860,38.26,78206.08,0.0,-0.99758,1e-05,0.19173]
[1777675520919,38.26,78206.2,0.0,-0.99758,1e-05,0.1918]
[1777675526958,38.26,78207.43,0.0,-0.99757,1e-05,0.19249]
[1777675531993,38.26,78206.32,0.0,-0.99759,1e-05,0.19032]
[1777675538035,38.26,78201.88,0.0,-0.99763,1e-05,0.18787]
[1777675543071,38.26,78195.9,0.0,-0.99767,1e-05,0.18461]
[1777675545085,38.26,78196.32,0.0,-0.99767,1e-05,0.18484]
[1777675550120,38.26,78198.44,0.0,-0.99765,1e-05,0.18599]
[1777675555156,38.26,78198.57,0.0,-0.99765,1e-05,0.18606]
[1777675560190,38.26,78199.88,0.0,-0.99764,1e-05,0.18677]
[1777675565225,38.26,78200.81,0.0,-0.99764,1e-05,0.18728]
[1777675567239,38.26,78194.63,0.0,-0.99768,1e-05,0.18393]
[1777675573283,38.26,78195.2,0.0,-0.99768,1e-05,0.18424]
[1777675579002,38.26,78192.85,0.0,-0.9977,1e-05,0.18297]
[1777675584360,38.26,78194.77,0.0,-0.99768,1e-05,0.184]
[1777675590402,38.26,78194.56,0.0,-0.99768,1e-05,0.18389]
[1777675595437,38.26,78194.85,0.0,-0.9977,1e-05,0.18255]
[1777675600472,38.26,78193.53,0.0,-0.99771,1e-05,0.18184]
[1777675605507,38.26,78193.93,0.0,-0.99771,1e-05,0.18205]
[1777675607520,38.26,78187.84,0.0,-0.99775,1e-05,0.17883]
[1777675609214,38.26,78185.81,0.0,-0.99777,1e-05,0.17776]
[1777675614570,38.26,78186.54,0.0,-0.99776,1e-05,0.17814]
[1777675619605,38.26,78187.67,0.0,-0.99775,1e-05,0.17874]
[1777675624639,38.26,78187.73,0.0,-0.99775,1e-05,0.17877]
[1777675629674,38.26,78186.67,0.0,-0.99776,1e-05,0.17821]
[1777675637732,38.26,78185.99,0.0,-0.99776,1e-05,0.17786]
[1777675643774,38.26,78185.18,0.0,-0.99777,1e-05,0.17743]
[1777675649499,38.26,78183.72,0.0,-0.99778,1e-05,0.17667]
[1777675654852,38.26,78183.92,0.0,-0.9978,1e-05,0.17532]
[1777675660894,38.26,78183.92,0.0,-0.9978,1e-05,0.17532]
[1777675665928,38.26,78183.88,0.0,-0.9978,1e-05,0.1753]
[1777675670965,38.26,78183.72,0.0,-0.9978,1e-05,0.17522]
[1777675676000,38.26,78186.19,0.0,-0.99778,1e-05,0.1765]
[1777675678014,38.26,78180.61,0.0,-0.99782,1e-05,0.17362]
[1777675680038,38.26,78176.71,0.0,-0.99785,1e-05,0.17163]
[1777675685065,38.26,78176.7,0.0,-0.99785,1e-05,0.17162]
[1777675690099,38.26,78178.33,0.0,-0.99784,1e-05,0.17245]
[1777675695135,38.26,78178.97,0.0,-0.99783,1e-05,0.17278]
[1777675700169,38.26,78182.37,0.0,-0.99781,1e-05,0.17452]
[1777675705205,38.26,78180.94,0.0,-0.99782,1e-05,0.17379]
[1777675710240,38.26,78177.6,0.0,-0.99784,1e-05,0.17208]
[1777675712259,38.26,78175.64,0.0,-0.99787,1e-05,0.16966]
[1777675717289,38.26,78176.49,0.0,-0.99787,1e-05,0.17009]
[1777675722325,38.26,78177.36,0.0,-0.99786,1e-05,0.17053]
[1777675728367,38.26,78178.42,0.0,-0.99785,1e-05,0.17107]
[1777675733402,38.26,78179.2,0.0,-0.99785,1e-05,0.17146]
[1777675738438,38.26,78179.46,0.0,-0.99785,1e-05,0.17159]
[1777675743472,38.26,78180.15,0.0,-0.99784,1e-05,0.17194]
[1777675746494,38.26,78170.85,0.0,-0.99791,1e-05,0.16727]
[1777675747501,38.26,78165.07,0.0,-0.99795,1e-05,0.16442]
[1777675748508,38.26,78163.26,0.0,-0.99796,1e-05,0.16353]
[1777675753543,38.26,78156.36,0.0,-0.998,1e-05,0.1602]
[1777675755557,38.26,78150.28,0.0,-0.99804,1e-05,0.15732]
[1777675757571,38.26,78142.61,0.0,-0.99809,1e-05,0.15374]
[1777675760280,38.26,78133.98,0.0,-0.99814,1e-05,0.14981]
[1777675761599,38.26,78127.33,0.0,-0.99819,1e-05,0.14683]
[1777675762605,38.26,78126.08,0.0,-0.99819,1e-05,0.14628]
[1777675766635,38.26,78120.89,0.0,-0.99822,1e-05,0.144]
[1777675768648,38.26,78116.54,0.0,-0.99825,1e-05,0.14212]
[1777675770350,38.26,78110.25,0.0,-0.99828,1e-05,0.13943]
[1777675771668,38.26,78109.8,0.0,-0.9983,1e-05,0.13803]
[1777675776706,38.26,78112.65,0.0,-0.99829,1e-05,0.13923]
[1777675780420,38.26,78124.04,0.0,-0.99822,1e-05,0.14413]
[1777675785767,38.26,78124.31,0.0,-0.99822,1e-05,0.14425]
[1777675790807,38.26,78127.0,0.0,-0.9982,1e-05,0.14543]
[1777675792817,38.26,78132.38,0.0,-0.99817,1e-05,0.14781]
[1777675794834,38.26,78133.89,0.0,-0.99816,1e-05,0.14848]
[1777675799866,38.26,78134.62,0.0,-0.99816,1e-05,0.14881]
[1777675803894,38.26,78126.92,0.0,-0.9982,1e-05,0.14539]
[1777675805909,38.26,78122.81,0.0,-0.99823,1e-05,0.14359]
[1777675810942,38.26,78121.71,0.0,-0.99823,1e-05,0.14312]
[1777675814971,38.26,78116.2,0.0,-0.99827,1e-05,0.14074]
[1777675820011,38.26,78116.06,0.0,-0.99827,1e-05,0.14068]
[1777675827059,38.26,78116.06,0.0,-0.99827,1e-05,0.14068]
[1777675832093,38.26,78116.1,0.0,-0.99828,1e-05,0.13948]
[1777675837126,38.26,78116.54,0.0,-0.99828,1e-05,0.13967]
[1777675842161,38.26,78118.03,0.0,-0.99827,1e-05,0.1403]
[1777675845185,38.26,78123.93,0.0,-0.99824,1e-05,0.14284]
[1777675847197,38.26,78128.56,0.0,-0.99821,1e-05,0.14485]
[1777675852232,38.26,78132.2,0.0,-0.99819,1e-05,0.14646]
[1777675857269,38.26,78133.21,0.0,-0.99818,1e-05,0.14691]
[1777675862303,38.26,78133.92,0.0,-0.99818,1e-05,0.14722]
[1777675867339,38.26,78137.68,0.0,-0.99815,1e-05,0.1489]
[1777675872375,38.26,78138.02,0.0,-0.99815,1e-05,0.14906]
[1777675877408,38.26,78138.11,0.0,-0.99815,1e-05,0.1491]
[1777675882444,38.26,78140.36,0.0,-0.99814,1e-05,0.15011]
[1777675887479,38.26,78139.4,0.0,-0.99814,1e-05,0.14968]
[1777675892514,38.26,78140.76,0.0,-0.99815,1e-05,0.149]
[1777675897548,38.26,78138.63,0.0,-0.99816,1e-05,0.14805]
[1777675902583,38.26,78139.77,0.0,-0.99816,1e-05,0.14856]
[1777675905606,38.26,78146.04,0.0,-0.99812,1e-05,0.15139]
[1777675911332,38.26,78148.36,0.0,-0.9981,1e-05,0.15246]
[1777675916684,38.26,78142.51,0.0,-0.99814,1e-05,0.14979]
[1777675921719,38.26,78141.29,0.0,-0.99815,1e-05,0.14924]
[1777675926755,38.26,78141.91,0.0,-0.99814,1e-05,0.14952]
[1777675931792,38.26,78143.45,0.0,-0.99813,1e-05,0.15022]
[1777675935818,38.26,78148.56,0.0,-0.9981,1e-05,0.15255]
[1777675941542,38.26,78153.14,0.0,-0.99807,1e-05,0.15466]
[1777675943876,38.26,78154.98,0.0,-0.99806,1e-05,0.15552]
[1777675951612,38.26,78156.65,0.0,-0.99807,1e-05,0.15497]
[1777675956966,38.26,78156.83,0.0,-0.99807,1e-05,0.15506]
[1777675962002,38.26,78159.52,0.0,-0.99805,1e-05,0.15631]
[1777675967037,38.26,78161.4,0.0,-0.99804,1e-05,0.1572]
[1777675972072,38.26,78160.0,0.0,-0.99805,1e-05,0.15654]
[1777675977110,38.26,78159.28,0.0,-0.99805,1e-05,0.1562]
[1777675982146,38.26,78156.47,0.0,-0.99807,1e-05,0.15489]
[1777675983154,38.26,78150.97,0.0,-0.9981,1e-05,0.15234]
[1777675984159,38.26,78148.0,0.0,-0.99812,1e-05,0.15099]
[1777675989193,38.26,78142.65,0.0,-0.99815,1e-05,0.14857]
[1777675994229,38.26,78146.1,0.0,-0.99813,1e-05,0.15012]
[1777675999264,38.26,78143.8,0.0,-0.99815,1e-05,0.14908]
[1777676004299,38.26,78146.02,0.0,-0.99813,1e-05,0.15009]
[1777676009333,38.26,78147.63,0.0,-0.99812,1e-05,0.15082]
[1777676014370,38.26,78148.56,0.0,-0.99813,1e-05,0.14994]
[1777676019405,38.26,78154.74,0.0,-0.9981,1e-05,0.15276]
[1777676024439,38.26,78155.73,0.0,-0.99809,1e-05,0.15322]
[1777676029475,38.26,78154.65,0.0,-0.9981,1e-05,0.15272]
[1777676035518,38.26,78154.34,0.0,-0.9981,1e-05,0.15258]
[1777676040555,38.26,78154.37,0.0,-0.9981,1e-05,0.15259]
[1777676045588,38.26,78154.55,0.0,-0.9981,1e-05,0.15268]
[1777676050623,38.26,78156.88,0.0,-0.99808,1e-05,0.15375]
[1777676055657,38.26,78156.02,0.0,-0.99809,1e-05,0.15335]
[1777676061700,38.26,78154.4,0.0,-0.9981,1e-05,0.15261]
[1777676065728,38.26,78148.86,0.0,-0.99813,1e-05,0.15008]
[1777676068748,38.26,78136.55,0.0,-0.99821,1e-05,0.14458]
[1777676069756,38.26,78131.55,0.0,-0.99824,1e-05,0.14241]
[1777676074793,38.26,78129.56,0.0,-0.99826,1e-05,0.14031]
[1777676079828,38.26,78130.1,0.0,-0.99826,1e-05,0.14054]
[1777676084862,38.26,78133.77,0.0,-0.99824,1e-05,0.14212]
[1777676089898,38.26,78132.49,0.0,-0.99825,1e-05,0.14157]
[1777676094933,38.26,78131.94,0.0,-0.99825,1e-05,0.14133]
[1777676096946,38.26,78125.21,0.0,-0.99829,1e-05,0.13846]
[1777676098961,38.26,78126.07,0.0,-0.99828,1e-05,0.13882]
[1777676107016,38.26,78124.73,0.0,-0.99829,1e-05,0.13826]
[1777676112736,38.26,78126.09,0.0,-0.99828,1e-05,0.13883]
[1777676118094,38.26,78126.25,0.0,-0.99828,1e-05,0.1389]
[1777676123128,38.26,78130.97,0.0,-0.99825,1e-05,0.14091]
[1777676130178,38.26,78133.39,0.0,-0.99824,1e-05,0.14196]
[1777676137228,38.26,78134.07,0.0,-0.99825,1e-05,0.14101]
[1777676142264,38.26,78136.9,0.0,-0.99824,1e-05,0.14223]
[1777676147301,38.26,78139.51,0.0,-0.99822,1e-05,0.14336]
[1777676152333,38.26,78134.38,0.0,-0.99825,1e-05,0.14114]
[1777676158378,38.26,78133.38,0.0,-0.99826,1e-05,0.14071]
[1777676163413,38.26,78131.98,0.0,-0.99826,1e-05,0.14011]
[1777676168449,38.26,78130.98,0.0,-0.99827,1e-05,0.13968]
[1777676173484,38.26,78131.4,0.0,-0.99827,1e-05,0.13986]
[1777676178518,38.26,78131.19,0.0,-0.99827,1e-05,0.13977]
[1777676183555,38.26,78129.21,0.0,-0.99828,1e-05,0.13893]
[1777676188588,38.26,78129.9,0.0,-0.99828,1e-05,0.13922]
[1777676193623,38.26,78130.42,0.0,-0.99829,1e-05,0.13822]
[1777676198659,38.26,78130.52,0.0,-0.99829,1e-05,0.13826]
[1777676203694,38.26,78126.65,0.0,-0.99831,1e-05,0.13663]
[1777676208729,38.26,78127.22,0.0,-0.99831,1e-05,0.13687]
[1777676213766,38.26,78133.82,0.0,-0.99827,1e-05,0.13966]
[1777676218799,38.26,78134.08,0.0,-0.99827,1e-05,0.13978]
[1777676223834,38.26,78137.41,0.0,-0.99825,1e-05,0.1412]
[1777676228872,38.26,78137.98,0.0,-0.99824,1e-05,0.14145]
[1777676233903,38.26,78141.44,0.0,-0.99822,1e-05,0.14295]
[1777676238939,38.26,78141.96,0.0,-0.99822,1e-05,0.14318]
[1777676243973,38.26,78144.41,0.0,-0.99821,1e-05,0.14425]
[1777676249010,38.26,78143.85,0.0,-0.99821,1e-05,0.144]
[1777676254044,38.26,78144.66,0.0,-0.99822,1e-05,0.1431]
[1777676259078,38.26,78139.33,0.0,-0.99825,1e-05,0.14079]
[1777676264113,38.26,78138.38,0.0,-0.99826,1e-05,0.14038]
[1777676269148,38.26,78137.64,0.0,-0.99826,1e-05,0.14006]
[1777676274184,38.26,78133.59,0.0,-0.99828,1e-05,0.13834]
[1777676279219,38.26,78134.0,0.0,-0.99828,1e-05,0.13851]
[1777676284253,38.26,78134.38,0.0,-0.99828,1e-05,0.13867]
[1777676289289,38.26,78133.0,0.0,-0.99829,1e-05,0.13809]
[1777676294326,38.26,78131.38,0.0,-0.9983,1e-05,0.13741]
[1777676299360,38.26,78128.83,0.0,-0.99831,1e-05,0.13634]
[1777676306409,38.26,78125.02,0.0,-0.99833,1e-05,0.13475]
[1777676311445,38.26,78125.13,0.0,-0.99835,1e-05,0.1336]
[1777676316479,38.26,78125.4,0.0,-0.99835,1e-05,0.13371]
[1777676321515,38.26,78126.38,0.0,-0.99834,1e-05,0.13411]
[1777676326550,38.26,78126.06,0.0,-0.99834,1e-05,0.13398]
[1777676331585,38.26,78128.25,0.0,-0.99833,1e-05,0.13489]
[1777676337629,38.26,78125.26,0.0,-0.99835,1e-05,0.13365]
[1777676342665,38.26,78122.52,0.0,-0.99836,1e-05,0.13253]
[1777676347700,38.26,78113.08,0.0,-0.99841,1e-05,0.12873]
[1777676352735,38.26,78112.41,0.0,-0.99842,1e-05,0.12846]
[1777676357770,38.26,78116.11,0.0,-0.9984,1e-05,0.12994]
[1777676359784,38.26,78120.86,0.0,-0.99837,1e-05,0.13185]
[1777676365826,38.26,78117.48,0.0,-0.99839,1e-05,0.13049]
[1777676370862,38.26,78117.94,0.0,-0.99839,1e-05,0.13067]
[1777676377909,38.26,78117.95,0.0,-0.9984,1e-05,0.12951]
[1777676383953,38.26,78121.7,0.0,-0.99838,1e-05,0.13102]
[1777676388986,38.26,78120.5,0.0,-0.99839,1e-05,0.13053]
[1777676394704,38.26,78121.71,0.0,-0.99838,1e-05,0.13102]
[1777676400076,38.26,78122.25,0.0,-0.99838,1e-05,0.13124]
[1777676402084,38.26,78116.77,0.0,-0.99841,1e-05,0.12904]
[1777676403093,38.26,78104.41,0.0,-0.99847,1e-05,0.12419]
[1777676408130,38.26,78106.9,0.0,-0.99846,1e-05,0.12515]
[1777676413167,38.26,78106.32,0.0,-0.99846,1e-05,0.12493]
[1777676420215,38.26,78106.52,0.0,-0.99846,1e-05,0.125]
[1777676425250,38.26,78106.92,0.0,-0.99846,1e-05,0.12516]
[1777676430284,38.26,78107.24,0.0,-0.99846,1e-05,0.12528]
[1777676435321,38.26,78107.21,0.0,-0.99847,1e-05,0.12414]
[1777676440355,38.26,78107.35,0.0,-0.99847,1e-05,0.12419]
[1777676445395,38.26,78109.04,0.0,-0.99846,1e-05,0.12485]
[1777676450425,38.26,78106.77,0.0,-0.99847,1e-05,0.12397]
[1777676455460,38.26,78107.7,0.0,-0.99847,1e-05,0.12433]
[1777676460496,38.26,78107.53,0.0,-0.99847,1e-05,0.12426]
[1777676465533,38.26,78107.77,0.0,-0.99847,1e-05,0.12436]
[1777676470566,38.26,78108.16,0.0,-0.99847,1e-05,0.12451]
[1777676475602,38.26,78109.62,0.0,-0.99846,1e-05,0.12507]
[1777676480637,38.26,78111.07,0.0,-0.99845,1e-05,0.12564]
[1777676484664,38.26,78114.44,0.0,-0.99843,1e-05,0.12696]
[1777676489700,38.26,78111.62,0.0,-0.99845,1e-05,0.12585]
[1777676490707,38.26,78104.4,0.0,-0.99849,1e-05,0.12306]
[1777676491714,38.26,78098.98,0.0,-0.99853,1e-05,0.1199]
[1777676492720,38.26,78097.08,0.0,-0.99854,0.0,0.11919]
[1777676496750,38.26,78093.56,0.0,-0.99855,0.0,0.11788]
[1777676500777,38.26,78084.1,0.0,-0.9986,0.0,0.11444]
[1777676501785,38.26,78080.96,0.0,-0.99862,0.0,0.11331]
[1777676503799,38.26,78076.98,0.0,-0.99863,0.0,0.1119]
[1777676508835,38.26,78077.35,0.0,-0.99863,0.0,0.11203]
[1777676513867,38.26,78076.65,0.0,-0.99864,0.0,0.11179]
[1777676518903,38.26,78080.87,0.0,-0.99862,0.0,0.11328]
[1777676523938,38.26,78084.36,0.0,-0.9986,0.0,0.11453]
[1777676526959,38.26,78091.93,0.0,-0.99856,0.0,0.11728]
[1777676527965,38.26,78092.56,0.0,-0.99856,0.0,0.11751]
[1777676535014,38.26,78094.12,0.0,-0.99855,0.0,0.11809]
[1777676541057,38.26,78093.87,0.0,-0.99855,0.0,0.118]
[1777676546093,38.26,78093.72,0.0,-0.99855,0.0,0.11794]
[1777676551127,38.26,78093.51,0.0,-0.99857,0.0,0.11678]
[1777676556162,38.26,78095.49,0.0,-0.99856,0.0,0.11751]
[1777676561197,38.26,78096.01,0.0,-0.99856,0.0,0.1177]
[1777676566233,38.26,78096.63,0.0,-0.99855,0.0,0.11793]
[1777676575295,38.26,78095.14,0.0,-0.99856,0.0,0.11738]
[1777676579322,38.26,78102.77,0.0,-0.99852,1e-05,0.12021]
[1777676584358,38.26,78102.23,0.0,-0.99852,1e-05,0.12001]
[1777676588388,38.26,78107.33,0.0,-0.9985,1e-05,0.12194]
[1777676593423,38.26,78106.84,0.0,-0.9985,1e-05,0.12175]
[1777676598458,38.26,78108.35,0.0,-0.99849,1e-05,0.12233]
[1777676600478,38.26,78114.19,0.0,-0.99846,1e-05,0.12457]
[1777676604502,38.26,78118.18,0.0,-0.99844,1e-05,0.12613]
[1777676609534,38.26,78117.86,0.0,-0.99844,1e-05,0.126]
[1777676613563,38.26,78120.76,0.0,-0.99844,1e-05,0.12599]
[1777676618598,38.26,78121.42,0.0,-0.99844,1e-05,0.12625]
[1777676624640,38.26,78121.97,0.0,-0.99844,1e-05,0.12646]
[1777676629674,38.26,78122.61,0.0,-0.99843,1e-05,0.12672]
[1777676634710,38.26,78123.42,0.0,-0.99843,1e-05,0.12704]
[1777676639746,38.26,78120.79,0.0,-0.99844,1e-05,0.126]
[1777676644783,38.26,78119.18,0.0,-0.99845,1e-05,0.12537]
[1777676649817,38.26,78115.47,0.0,-0.99847,1e-05,0.12393]
[1777676654853,38.26,78117.15,0.0,-0.99846,1e-05,0.12458]
[1777676659887,38.26,78117.0,0.0,-0.99846,1e-05,0.12452]
[1777676664921,38.26,78116.19,0.0,-0.99847,1e-05,0.12421]
[1777676669957,38.26,78115.17,0.0,-0.99847,1e-05,0.12382]
[1777676671970,38.26,78119.87,0.0,-0.99846,1e-05,0.1245]
[1777676672978,38.26,78119.66,0.0,-0.99846,1e-05,0.12442]
[1777676678015,38.26,78119.48,0.0,-0.99846,1e-05,0.12435]
[1777676683047,38.26,78119.09,0.0,-0.99847,1e-05,0.1242]
[1777676689090,38.26,78118.7,0.0,-0.99847,1e-05,0.12405]
[1777676694125,38.26,78118.62,0.0,-0.99847,1e-05,0.12401]
[1777676699159,38.26,78118.43,0.0,-0.99847,1e-05,0.12394]
[1777676705202,38.26,78116.74,0.0,-0.99848,1e-05,0.12329]
[1777676711244,38.26,78116.37,0.0,-0.99848,1e-05,0.12315]
[1777676717287,38.26,78115.1,0.0,-0.99849,1e-05,0.12266]
[1777676724335,38.26,78115.22,0.0,-0.99849,1e-05,0.12271]
[1777676729370,38.26,78114.37,0.0,-0.99849,1e-05,0.12238]
[1777676734405,38.26,78115.17,0.0,-0.9985,1e-05,0.12156]
[1777676739442,38.26,78115.88,0.0,-0.9985,1e-05,0.12183]
[1777676744476,38.26,78116.07,0.0,-0.99849,1e-05,0.12191]
[1777676750519,38.26,78116.22,0.0,-0.99849,1e-05,0.12196]
[1777676755553,38.26,78116.75,0.0,-0.99849,1e-05,0.12217]
[1777676762602,38.26,78116.56,0.0,-0.99849,1e-05,0.12209]
[1777676767637,38.26,78114.21,0.0,-0.9985,1e-05,0.1212]
[1777676774687,38.26,78114.1,0.0,-0.9985,1e-05,0.12116]
[1777676781736,38.26,78113.89,0.0,-0.99851,1e-05,0.12108]
[1777676787449,38.26,78112.46,0.0,-0.99851,1e-05,0.12054]
[1777676792813,38.26,78112.16,0.0,-0.99853,1e-05,0.11931]
[1777676798854,38.26,78113.62,0.0,-0.99852,1e-05,0.11986]
[1777676804896,38.26,78113.37,0.0,-0.99852,1e-05,0.11977]
[1777676810938,38.26,78113.65,0.0,-0.99852,1e-05,0.11987]
[1777676817988,38.26,78114.03,0.0,-0.99852,1e-05,0.12002]
[1777676823023,38.26,78115.25,0.0,-0.99851,1e-05,0.12048]
[1777676826043,38.26,78124.38,0.0,-0.99847,1e-05,0.12397]
[1777676827050,38.26,78129.39,0.0,-0.99844,1e-05,0.12592]
[1777676832086,38.26,78128.47,0.0,-0.99844,1e-05,0.12556]
[1777676837800,38.26,78132.53,0.0,-0.99842,1e-05,0.12716]
[1777676847881,38.26,78132.09,0.0,-0.99842,1e-05,0.12698]
[1777676853233,38.26,78131.52,0.0,-0.99844,1e-05,0.1256]
[1777676859275,38.26,78134.83,0.0,-0.99842,1e-05,0.1269]
[1777676864314,38.26,78134.78,0.0,-0.99842,1e-05,0.12689]
[1777676876403,38.26,78131.0,0.0,-0.99844,1e-05,0.1254]
[1777676881439,38.26,78128.78,0.0,-0.99846,1e-05,0.12453]
[1777676886473,38.26,78128.21,0.0,-0.99846,1e-05,0.12431]
[1777676891510,38.26,78128.93,0.0,-0.99846,1e-05,0.12459]
[1777676897550,38.26,78129.34,0.0,-0.99845,1e-05,0.12475]
[1777676903593,38.26,78129.15,0.0,-0.99845,1e-05,0.12468]
[1777676908627,38.26,78128.74,0.0,-0.99846,1e-05,0.12452]
[1777676913662,38.26,78128.71,0.0,-0.99847,1e-05,0.12336]
[1777676918698,38.26,78131.0,0.0,-0.99846,1e-05,0.12425]
[1777676923732,38.26,78130.21,0.0,-0.99846,1e-05,0.12394]
[1777676928767,38.26,78130.46,0.0,-0.99846,1e-05,0.12404]
[1777676933803,38.26,78128.47,0.0,-0.99847,1e-05,0.12327]
[1777676940852,38.26,78128.15,0.0,-0.99847,1e-05,0.12315]
[1777676941859,38.26,78119.14,0.0,-0.99852,1e-05,0.11972]
[1777676942866,38.26,78108.43,0.0,-0.99857,0.0,0.11575]
[1777676943873,38.26,78098.75,0.0,-0.99862,0.0,0.11226]
[1777676948908,38.26,78097.32,0.0,-0.99863,0.0,0.11175]
[1777676950922,38.26,78092.04,0.0,-0.99865,0.0,0.1099]
[1777676958663,38.26,78094.31,0.0,-0.99864,0.0,0.11069]
[1777676964015,38.26,78097.22,0.0,-0.99863,0.0,0.11172]
[1777676970058,38.26,78098.55,0.0,-0.99862,0.0,0.11219]
[1777676975095,38.26,78098.89,0.0,-0.99863,0.0,0.11126]
[1777676980131,38.26,78102.92,0.0,-0.99861,0.0,0.11269]
[1777676985165,38.26,78103.6,0.0,-0.99861,0.0,0.11293]
[1777676990200,38.26,78104.16,0.0,-0.99861,0.0,0.11313]
[1777676997249,38.26,78104.42,0.0,-0.99861,0.0,0.11322]
[1777677002283,38.26,78104.41,0.0,-0.99861,0.0,0.11322]
[1777677007319,38.26,78107.63,0.0,-0.99859,0.0,0.11438]
[1777677012354,38.26,78107.89,0.0,-0.99859,0.0,0.11447]
[1777677017388,38.26,78107.87,0.0,-0.99859,0.0,0.11446]
[1777677020409,38.26,78115.84,0.0,-0.99855,0.0,0.11738]
[1777677022423,38.26,78119.69,0.0,-0.99853,1e-05,0.11881]
[1777677029157,38.26,78120.95,0.0,-0.99852,1e-05,0.11928]
[1777677034508,38.26,78119.48,0.0,-0.99854,1e-05,0.11763]
[1777677039543,38.26,78118.8,0.0,-0.99855,0.0,0.11738]
[1777677045586,38.26,78118.42,0.0,-0.99855,0.0,0.11724]
[1777677050620,38.26,78120.13,0.0,-0.99854,1e-05,0.11787]
[1777677052635,38.26,78129.35,0.0,-0.99849,1e-05,0.12134]
[1777677054648,38.26,78133.62,0.0,-0.99847,1e-05,0.12298]
[1777677059684,38.26,78137.76,0.0,-0.99845,1e-05,0.12458]
[1777677064720,38.26,78138.09,0.0,-0.99845,1e-05,0.12471]
[1777677069755,38.26,78141.92,0.0,-0.99843,1e-05,0.12622]
[1777677070762,38.26,78153.22,0.0,-0.99837,1e-05,0.13074]
[1777677075798,38.26,78157.51,0.0,-0.99834,1e-05,0.1325]
[1777677078818,38.26,78138.84,0.0,-0.99844,1e-05,0.125]
[1777677083853,38.26,78135.55,0.0,-0.99846,1e-05,0.12372]
[1777677088888,38.26,78139.41,0.0,-0.99844,1e-05,0.12523]
[1777677093923,38.26,78140.86,0.0,-0.99845,1e-05,0.12464]
[1777677099652,38.26,78140.48,0.0,-0.99845,1e-05,0.12449]
[1777677103994,38.26,78132.61,0.0,-0.99849,1e-05,0.12145]
[1777677109722,38.26,78135.68,0.0,-0.99848,1e-05,0.12263]
[1777677119794,38.26,78136.56,0.0,-0.99847,1e-05,0.12297]
[1777677126147,38.26,78136.5,0.0,-0.99847,1e-05,0.12295]
[1777677131183,38.26,78139.76,0.0,-0.99845,1e-05,0.12421]
[1777677136216,38.26,78137.77,0.0,-0.99846,1e-05,0.12344]
[1777677141251,38.26,78137.51,0.0,-0.99847,1e-05,0.12334]
[1777677146286,38.26,78135.06,0.0,-0.99848,1e-05,0.12239]
[1777677156357,38.26,78136.1,0.0,-0.99849,1e-05,0.12165]
[1777677163406,38.26,78135.19,0.0,-0.99849,1e-05,0.12131]
[1777677166427,38.26,78125.91,0.0,-0.99854,1e-05,0.11781]
[1777677167435,38.26,78125.04,0.0,-0.99854,1e-05,0.11749]
[1777677172471,38.26,78122.53,0.0,-0.99856,0.0,0.11656]
[1777677173479,38.26,78129.8,0.0,-0.99852,1e-05,0.11927]
[1777677174483,38.26,78134.85,0.0,-0.99849,1e-05,0.12118]
[1777677175491,38.26,78134.72,0.0,-0.99849,1e-05,0.12113]
[1777677182540,38.26,78134.19,0.0,-0.9985,1e-05,0.12093]
[1777677187574,38.26,78131.22,0.0,-0.99851,1e-05,0.1198]
[1777677192610,38.26,78127.98,0.0,-0.99853,1e-05,0.11858]
[1777677198652,38.26,78126.04,0.0,-0.99854,1e-05,0.11786]
[1777677203687,38.26,78126.46,0.0,-0.99854,1e-05,0.11802]
[1777677209728,38.26,78126.52,0.0,-0.99854,1e-05,0.11804]
[1777677214764,38.26,78127.36,0.0,-0.99855,1e-05,0.11724]
[1777677219799,38.26,78127.4,0.0,-0.99855,1e-05,0.11726]
[1777677224834,38.26,78127.12,0.0,-0.99855,1e-05,0.11716]
[1777677230563,38.26,78126.97,0.0,-0.99855,1e-05,0.1171]
[1777677236917,38.26,78126.32,0.0,-0.99855,1e-05,0.11686]
[1777677241955,38.26,78122.46,0.0,-0.99857,0.0,0.11544]
[1777677246988,38.26,78122.63,0.0,-0.99857,0.0,0.1155]
[1777677250014,38.26,78129.52,0.0,-0.99853,1e-05,0.11805]
[1777677256052,38.26,78131.63,0.0,-0.99852,1e-05,0.11884]
[1777677261086,38.26,78131.0,0.0,-0.99853,1e-05,0.1186]
[1777677266121,38.26,78127.34,0.0,-0.99855,1e-05,0.11724]
[1777677269143,38.26,78121.42,0.0,-0.99858,0.0,0.11506]
[1777677274177,38.26,78120.26,0.0,-0.99859,0.0,0.11356]
[1777677276191,38.26,78113.57,0.0,-0.99863,0.0,0.11117]
[1777677281227,38.26,78112.73,0.0,-0.99863,0.0,0.11087]
[1777677287268,38.26,78110.42,0.0,-0.99864,0.0,0.11006]
[1777677292304,38.26,78113.08,0.0,-0.99863,0.0,0.111]
[1777677296332,38.26,78105.58,0.0,-0.99866,0.0,0.10837]
[1777677297344,38.26,78099.23,0.0,-0.99869,0.0,0.1062]
[1777677298345,38.26,78095.61,0.0,-0.99871,0.0,0.10497]
[1777677303380,38.26,78103.65,0.0,-0.99867,0.0,0.10771]
[1777677311134,38.26,78102.06,0.0,-0.99868,0.0,0.10716]
[1777677316471,38.26,78101.57,0.0,-0.99868,0.0,0.10699]
[1777677322514,38.26,78098.51,0.0,-0.9987,0.0,0.10595]
[1777677329562,38.26,78099.18,0.0,-0.99869,0.0,0.10618]
[1777677334597,38.26,78099.66,0.0,-0.9987,0.0,0.10532]
[1777677339632,38.26,78099.58,0.0,-0.9987,0.0,0.1053]
[1777677344668,38.26,78102.05,0.0,-0.99869,0.0,0.10613]
[1777677351414,38.26,78102.01,0.0,-0.99869,0.0,0.10612]
[1777677356752,38.26,78106.03,0.0,-0.99867,0.0,0.10749]
[1777677361789,38.26,78108.14,0.0,-0.99866,0.0,0.10822]
[1777677367828,38.26,78107.43,0.0,-0.99867,0.0,0.10797]
[1777677372864,38.26,78107.07,0.0,-0.99867,0.0,0.10785]
[1777677380919,38.26,78107.92,0.0,-0.99867,0.0,0.10814]
[1777677387970,38.26,78107.89,0.0,-0.99867,0.0,0.10813]
[1777677397033,38.26,78107.68,0.0,-0.99868,0.0,0.10703]
[1777677402068,38.26,78110.34,0.0,-0.99867,0.0,0.10794]
[1777677407102,38.26,78113.05,0.0,-0.99865,0.0,0.10888]
[1777677412138,38.26,78112.81,0.0,-0.99866,0.0,0.1088]
[1777677420194,38.26,78112.75,0.0,-0.99866,0.0,0.10878]
[1777677425229,38.26,78112.73,0.0,-0.99866,0.0,0.10877]
[1777677431270,38.26,78112.19,0.0,-0.99866,0.0,0.10858]
[1777677436305,38.26,78111.14,0.0,-0.99866,0.0,0.10822]
[1777677442053,38.26,78107.67,0.0,-0.99868,0.0,0.10702]
[1777677444361,38.26,78103.09,0.0,-0.9987,0.0,0.10546]
[1777677449396,38.26,78102.5,0.0,-0.9987,0.0,0.10526]
[1777677454430,38.26,78105.79,0.0,-0.9987,0.0,0.10536]
[1777677459466,38.26,78105.07,0.0,-0.9987,0.0,0.10511]
[1777677465508,38.26,78105.09,0.0,-0.9987,0.0,0.10512]
[1777677470544,38.26,78102.92,0.0,-0.99871,0.0,0.10439]
[1777677475578,38.26,78101.61,0.0,-0.99872,0.0,0.10395]
[1777677480613,38.26,78101.67,0.0,-0.99872,0.0,0.10397]
[1777677485648,38.26,78102.22,0.0,-0.99872,0.0,0.10416]
[1777677490683,38.26,78102.28,0.0,-0.99872,0.0,0.10418]
[1777677496728,38.26,78102.86,0.0,-0.99871,0.0,0.10437]
[1777677498741,38.26,78080.89,0.0,-0.99881,0.0,0.09723]
[1777677499749,38.26,78067.73,0.0,-0.99886,0.0,0.09316]
[1777677500756,38.26,78063.79,0.0,-0.99888,0.0,0.09197]
[1777677503777,38.26,78069.94,0.0,-0.99885,0.0,0.09383]
[1777677504783,38.26,78074.27,0.0,-0.99884,0.0,0.09516]
[1777677506798,38.26,78077.68,0.0,-0.99882,0.0,0.09622]
[1777677512545,38.26,78078.62,0.0,-0.99883,0.0,0.09557]
[1777677517876,38.26,78079.11,0.0,-0.99883,0.0,0.09572]
[1777677520897,38.26,78072.72,0.0,-0.99885,0.0,0.09375]
[1777677522615,38.26,78069.92,0.0,-0.99887,0.0,0.0929]
[1777677527946,38.26,78070.46,0.0,-0.99886,0.0,0.09306]
[1777677534995,38.26,78070.45,0.0,-0.99886,0.0,0.09306]
[1777677540033,38.26,78070.42,0.0,-0.99886,0.0,0.09305]
[1777677545064,38.26,78070.41,0.0,-0.99886,0.0,0.09305]
[1777677550105,38.26,78069.6,0.0,-0.99887,0.0,0.0928]
[1777677555137,38.26,78069.09,0.0,-0.99887,0.0,0.09265]
[1777677560170,38.26,78064.9,0.0,-0.99889,0.0,0.09139]
[1777677566218,38.26,78065.13,0.0,-0.99888,0.0,0.09146]
[1777677571249,38.26,78066.7,0.0,-0.99889,0.0,0.09102]
[1777677573261,38.26,78059.63,0.0,-0.99892,0.0,0.08894]
[1777677578297,38.26,78057.85,0.0,-0.99892,0.0,0.08842]
[1777677584338,38.26,78057.98,0.0,-0.99892,0.0,0.08846]
[1777677590381,38.26,78058.06,0.0,-0.99892,0.0,0.08848]
[1777677598436,38.26,78057.54,0.0,-0.99893,0.0,0.08833]
[1777677604478,38.26,78057.3,0.0,-0.99893,0.0,0.08826]
[1777677610521,38.26,78052.97,0.0,-0.99894,0.0,0.08701]
[1777677615555,38.26,78051.91,0.0,-0.99895,0.0,0.08671]
[1777677620590,38.26,78053.78,0.0,-0.99894,0.0,0.08725]
[1777677626632,38.26,78051.48,0.0,-0.99895,0.0,0.08659]
[1777677631669,38.26,78052.62,0.0,-0.99895,0.0,0.08604]
[1777677636703,38.26,78053.05,0.0,-0.99895,0.0,0.08616]
[1777677641738,38.26,78052.04,0.0,-0.99896,0.0,0.08588]
[1777677643456,38.26,78065.09,0.0,-0.99891,0.0,0.08964]
[1777677644759,38.26,78064.98,0.0,-0.99891,0.0,0.0896]
[1777677649796,38.26,78064.23,0.0,-0.99891,0.0,0.08938]
[1777677654831,38.26,78068.84,0.0,-0.99889,0.0,0.09074]
[1777677659866,38.26,78069.49,0.0,-0.99889,0.0,0.09094]
[1777677665907,38.26,78069.17,0.0,-0.99889,0.0,0.09084]
[1777677670944,38.26,78069.34,0.0,-0.99889,0.0,0.09089]
[1777677675978,38.26,78066.03,0.0,-0.9989,0.0,0.08991]
[1777677682021,38.26,78066.15,0.0,-0.9989,0.0,0.08995]
[1777677687055,38.26,78068.01,0.0,-0.9989,0.0,0.0905]
[1777677692092,38.26,78064.97,0.0,-0.99892,0.0,0.0887]
[1777677697126,38.26,78065.66,0.0,-0.99892,0.0,0.08891]
[1777677702162,38.26,78065.31,0.0,-0.99892,0.0,0.0888]
[1777677707197,38.26,78066.8,0.0,-0.99891,0.0,0.08924]
[1777677712232,38.26,78070.87,0.0,-0.99889,0.0,0.09044]
[1777677720288,38.26,78070.45,0.0,-0.9989,0.0,0.09031]
[1777677726329,38.26,78067.66,0.0,-0.99891,0.0,0.08949]
[1777677731364,38.26,78074.86,0.0,-0.99888,0.0,0.09163]
[1777677732375,38.26,78076.84,0.0,-0.99887,0.0,0.09222]
[1777677737406,38.26,78080.06,0.0,-0.99886,0.0,0.0932]
[1777677742441,38.26,78078.98,0.0,-0.99886,0.0,0.09287]
[1777677749491,38.26,78076.79,0.0,-0.99887,0.0,0.09221]
[1777677754527,38.26,78075.6,0.0,-0.99889,0.0,0.09093]
[1777677757548,38.26,78068.52,0.0,-0.99892,0.0,0.08884]
[1777677762583,38.26,78066.72,0.0,-0.99892,0.0,0.08832]
[1777677768625,38.26,78066.1,0.0,-0.99892,0.0,0.08814]
[1777677773660,38.26,78071.04,0.0,-0.99891,0.0,0.08958]
[1777677780708,38.26,78072.52,0.0,-0.9989,0.0,0.09002]
[1777677786752,38.26,78071.56,0.0,-0.9989,0.0,0.08974]
[1777677792794,38.26,78071.65,0.0,-0.9989,0.0,0.08976]
[1777677797828,38.26,78071.6,0.0,-0.9989,0.0,0.08975]
[1777677802864,38.26,78071.22,0.0,-0.9989,0.0,0.08964]
[1777677809912,38.26,78070.7,0.0,-0.99891,0.0,0.08948]
[1777677821997,38.26,78067.8,0.0,-0.99893,0.0,0.08774]
[1777677827032,38.26,78067.79,0.0,-0.99893,0.0,0.08774]
[1777677832067,38.26,78068.73,0.0,-0.99893,0.0,0.08801]
[1777677843143,38.26,78068.72,0.0,-0.99893,0.0,0.08801]
[1777677850193,38.26,78068.07,0.0,-0.99893,0.0,0.08782]
[1777677855227,38.26,78066.9,0.0,-0.99893,0.0,0.08748]
[1777677860263,38.26,78065.25,0.0,-0.99894,0.0,0.08701]
[1777677865297,38.26,78062.29,0.0,-0.99895,0.0,0.08616]
[1777677870332,38.26,78062.0,0.0,-0.99895,0.0,0.08608]
[1777677874360,38.26,78057.27,0.0,-0.99898,0.0,0.08388]
[1777677879396,38.26,78057.59,0.0,-0.99898,0.0,0.08397]
[1777677884431,38.26,78054.31,0.0,-0.99899,0.0,0.08307]
[1777677889467,38.26,78054.21,0.0,-0.99899,0.0,0.08304]
[1777677894503,38.26,78054.09,0.0,-0.99899,0.0,0.08301]
[1777677899538,38.26,78053.4,0.0,-0.99899,0.0,0.08282]
[1777677905277,38.26,78053.64,0.0,-0.99899,0.0,0.08288]
[1777677913637,38.26,78053.53,0.0,-0.99899,0.0,0.08285]
[1777677918674,38.26,78051.57,0.0,-0.999,0.0,0.08231]
[1777677920686,38.26,78057.53,0.0,-0.99898,0.0,0.08396]
[1777677925722,38.26,78062.31,0.0,-0.99896,0.0,0.0853]
[1777677927735,38.26,78068.05,0.0,-0.99894,0.0,0.08693]
[1777677932771,38.26,78065.45,0.0,-0.99896,0.0,0.08531]
[1777677943848,38.26,78065.22,0.0,-0.99896,0.0,0.08524]
[1777677950898,38.26,78064.48,0.0,-0.99896,0.0,0.08504]
[1777677955933,38.26,78064.82,0.0,-0.99896,0.0,0.08513]
[1777677961973,38.26,78064.83,0.0,-0.99896,0.0,0.08513]
[1777677967009,38.26,78063.93,0.0,-0.99896,0.0,0.08488]
[1777677974058,38.26,78064.07,0.0,-0.99896,0.0,0.08492]
[1777677979093,38.26,78063.93,0.0,-0.99896,0.0,0.08488]
[1777677984129,38.26,78063.74,0.0,-0.99897,0.0,0.08483]
[1777677990170,38.26,78063.54,0.0,-0.99897,0.0,0.08477]
[1777677995908,38.26,78062.55,0.0,-0.99898,0.0,0.08363]
[1777678001250,38.26,78061.5,0.0,-0.99898,0.0,0.08334]
[1777678006283,38.26,78062.13,0.0,-0.99898,0.0,0.08352]
[1777678011318,38.26,78062.66,0.0,-0.99898,0.0,0.08366]
[1777678016353,38.26,78065.74,0.0,-0.99897,0.0,0.08452]
[1777678023401,38.26,78065.32,0.0,-0.99897,0.0,0.0844]
[1777678029445,38.26,78063.76,0.0,-0.99898,0.0,0.08397]
[1777678034479,38.26,78061.0,0.0,-0.99899,0.0,0.0832]
[1777678039515,38.26,78057.21,0.0,-0.999,0.0,0.08216]
[1777678044550,38.26,78057.16,0.0,-0.999,0.0,0.08215]
[1777678049584,38.26,78061.61,0.0,-0.99898,0.0,0.08337]
[1777678051599,38.26,78063.95,0.0,-0.99899,0.0,0.08316]
[1777678056637,38.26,78063.25,0.0,-0.99899,0.0,0.08297]
[1777678066400,38.26,78065.05,0.0,-0.99898,0.0,0.08347]
[1777678073753,38.26,78064.71,0.0,-0.99898,0.0,0.08337]
[1777678082817,38.26,78064.83,0.0,-0.99898,0.0,0.0834]
[1777678086843,38.26,78048.61,0.0,-0.99904,0.0,0.07902]
[1777678092885,38.26,78048.31,0.0,-0.99904,0.0,0.07894]
[1777678097921,38.26,78049.72,0.0,-0.99904,0.0,0.07931]
[1777678104970,38.26,78053.21,0.0,-0.99902,0.0,0.08024]
[1777678110009,38.26,78052.47,0.0,-0.99903,0.0,0.08004]
[1777678115041,38.26,78050.63,0.0,-0.99904,0.0,0.07873]
[1777678122090,38.26,78052.37,0.0,-0.99904,0.0,0.07919]
[1777678127124,38.26,78052.37,0.0,-0.99904,0.0,0.07919]
[1777678132159,38.26,78053.17,0.0,-0.99903,0.0,0.0794]
[1777678137195,38.26,78049.78,0.0,-0.99905,0.0,0.0785]
[1777678142231,38.26,78049.23,0.0,-0.99905,0.0,0.07836]
[1777678149278,38.26,78048.95,0.0,-0.99905,0.0,0.07829]
[1777678154313,38.26,78046.99,0.0,-0.99906,0.0,0.07777]
[1777678161362,38.26,78045.91,0.0,-0.99906,0.0,0.07749]
[1777678166397,38.26,78044.17,0.0,-0.99906,0.0,0.07704]
[1777678171433,38.26,78038.33,0.0,-0.99909,0.0,0.07475]
[1777678173448,38.26,78035.04,0.0,-0.9991,0.0,0.07393]
[1777678178482,38.26,78033.08,0.0,-0.99911,0.0,0.07344]
[1777678179489,38.26,78027.61,0.0,-0.99913,0.0,0.0721]
[1777678180497,38.26,78022.1,0.0,-0.99915,0.0,0.07077]
[1777678181504,38.26,78021.66,0.0,-0.99915,0.0,0.07066]
[1777678187545,38.26,78019.02,0.0,-0.99916,0.0,0.07003]
[1777678189560,38.26,78013.22,0.0,-0.99917,0.0,0.06867]
[1777678191574,38.26,78010.9,0.0,-0.99918,0.0,0.06813]
[1777678196608,38.26,78015.31,0.0,-0.99917,0.0,0.06916]
[1777678201644,38.26,78016.29,0.0,-0.99916,0.0,0.06939]
[1777678206679,38.26,78016.4,0.0,-0.99916,0.0,0.06941]
[1777678211716,38.26,78018.97,0.0,-0.99916,0.0,0.07002]
[1777678217486,38.26,78022.58,0.0,-0.99914,0.0,0.07088]
[1777678225818,38.26,78019.96,0.0,-0.99915,0.0,0.07026]
[1777678231860,38.26,78019.5,0.0,-0.99916,0.0,0.0694]
[1777678236898,38.26,78019.85,0.0,-0.99916,0.0,0.06948]
[1777678243944,38.26,78021.75,0.0,-0.99916,0.0,0.06993]
[1777678248980,38.26,78019.12,0.0,-0.99916,0.0,0.06931]
[1777678254016,38.26,78018.53,0.0,-0.99917,0.0,0.06917]
[1777678261065,38.26,78018.86,0.0,-0.99917,0.0,0.06925]
[1777678264086,38.26,78025.91,0.0,-0.99914,0.0,0.07093]
[1777678268113,38.26,78030.99,0.0,-0.99913,0.0,0.07216]
[1777678273150,38.26,78035.63,0.0,-0.99911,0.0,0.0733]
[1777678279207,38.26,78039.99,0.0,-0.9991,0.0,0.07438]
[1777678284240,38.26,78040.85,0.0,-0.9991,0.0,0.0746]
[1777678289275,38.26,78040.91,0.0,-0.99909,0.0,0.07461]
[1777678291288,38.26,78035.49,0.0,-0.99912,0.0,0.07249]
[1777678296323,38.26,78037.24,0.0,-0.99912,0.0,0.07292]
[1777678302365,38.26,78037.08,0.0,-0.99912,0.0,0.07288]
[1777678308118,38.26,78035.43,0.0,-0.99912,0.0,0.07247]
[1777678313444,38.26,78031.59,0.0,-0.99913,0.0,0.07154]
[1777678321498,38.26,78031.15,0.0,-0.99914,0.0,0.07143]
[1777678326533,38.26,78032.85,0.0,-0.99913,0.0,0.07184]
[1777678331569,38.26,78033.36,0.0,-0.99913,0.0,0.07197]
[1777678336603,38.26,78035.46,0.0,-0.99912,0.0,0.07248]
[1777678340632,38.26,78028.63,0.0,-0.99914,0.0,0.07082]
[1777678346673,38.26,78029.06,0.0,-0.99914,0.0,0.07093]
[1777678351709,38.26,78028.97,0.0,-0.99915,0.0,0.07015]
[1777678353723,38.26,78023.14,0.0,-0.99917,0.0,0.06877]
[1777678356743,38.26,78021.79,0.0,-0.99917,0.0,0.06846]
[1777678361779,38.26,78023.78,0.0,-0.99917,0.0,0.06892]
[1777678367821,38.26,78019.53,0.0,-0.99918,0.0,0.06793]
[1777678372856,38.26,78019.32,0.0,-0.99918,0.0,0.06788]
[1777678377890,38.26,78018.63,0.0,-0.99918,0.0,0.06772]
[1777678383932,38.26,78018.84,0.0,-0.99918,0.0,0.06777]
[1777678389975,38.26,78019.59,0.0,-0.99918,0.0,0.06794]
[1777678395021,38.26,78019.77,0.0,-0.99918,0.0,0.06799]
[1777678400051,38.26,78020.38,0.0,-0.99918,0.0,0.06813]
[1777678408108,38.26,78021.84,0.0,-0.99917,0.0,0.06847]
[1777678413142,38.26,78021.49,0.0,-0.99918,0.0,0.06765]
[1777678418178,38.26,78022.39,0.0,-0.99918,0.0,0.06786]
[1777678421203,38.26,78030.47,0.0,-0.99916,0.0,0.06975]
[1777678422206,38.26,78036.84,0.0,-0.99914,0.0,0.07128]
[1777678427240,38.26,78042.84,0.0,-0.99912,0.0,0.07274]
[1777678435297,38.26,78042.97,0.0,-0.99912,0.0,0.07278]
[1777678444361,38.26,78045.26,0.0,-0.99911,0.0,0.07334]
[1777678449099,38.26,78038.5,0.0,-0.99913,0.0,0.07168]
[1777678454431,38.26,78039.51,0.0,-0.99913,0.0,0.07193]
[1777678462487,38.26,78041.1,0.0,-0.99912,0.0,0.07232]
[1777678467523,38.26,78042.16,0.0,-0.99912,0.0,0.07258]
[1777678475578,38.26,78043.13,0.0,-0.99913,0.0,0.07204]
[1777678480613,38.26,78042.89,0.0,-0.99913,0.0,0.07198]
[1777678485649,38.26,78043.22,0.0,-0.99912,0.0,0.07206]
[1777678490684,38.26,78043.76,0.0,-0.99912,0.0,0.0722]
[1777678495719,38.26,78044.58,0.0,-0.99912,0.0,0.0724]
[1777678500753,38.26,78046.11,0.0,-0.99912,0.0,0.07277]
[1777678505789,38.26,78046.19,0.0,-0.99912,0.0,0.07279]
[1777678514852,38.26,78045.28,0.0,-0.99912,0.0,0.07257]
[1777678519887,38.26,78046.14,0.0,-0.99912,0.0,0.07278]
[1777678524921,38.26,78044.86,0.0,-0.99912,0.0,0.07247]
[1777678529957,38.26,78044.67,0.0,-0.99912,0.0,0.07242]
[1777678534995,38.26,78046.74,0.0,-0.99912,0.0,0.07215]
[1777678543054,38.26,78045.91,0.0,-0.99913,0.0,0.07195]
[1777678548082,38.26,78043.33,0.0,-0.99913,0.0,0.07132]
[1777678553117,38.26,78043.22,0.0,-0.99913,0.0,0.07129]
[1777678560167,38.26,78043.45,0.0,-0.99913,0.0,0.07135]
[1777678566208,38.26,78043.24,0.0,-0.99913,0.0,0.0713]
[1777678571244,38.26,78041.65,0.0,-0.99914,0.0,0.07091]
[1777678576279,38.26,78041.71,0.0,-0.99914,0.0,0.07093]
[1777678583328,38.26,78042.69,0.0,-0.99914,0.0,0.07116]
[1777678589370,38.26,78044.78,0.0,-0.99913,0.0,0.07167]
[1777678594405,38.26,78045.93,0.0,-0.99913,0.0,0.07118]
[1777678599440,38.26,78043.42,0.0,-0.99914,0.0,0.07058]
[1777678604476,38.26,78044.15,0.0,-0.99914,0.0,0.07075]
[1777678609511,38.26,78043.19,0.0,-0.99914,0.0,0.07052]
[1777678620294,38.26,78045.07,0.0,-0.99914,0.0,0.07097]
[1777678625622,38.26,78044.56,0.0,-0.99914,0.0,0.07085]
[1777678633678,38.26,78044.17,0.0,-0.99914,0.0,0.07076]
[1777678638713,38.26,78043.71,0.0,-0.99914,0.0,0.07065]
[1777678644756,38.26,78041.58,0.0,-0.99915,0.0,0.07013]
[1777678650508,38.26,78048.49,0.0,-0.99913,0.0,0.0718]
[1777678651805,38.26,78052.4,0.0,-0.99912,0.0,0.07199]
[1777678653820,38.26,78053.77,0.0,-0.99912,0.0,0.07232]
[1777678658854,38.26,78056.74,0.0,-0.99911,0.0,0.07306]
[1777678661875,38.26,78059.45,0.0,-0.9991,0.0,0.07373]
[1777678666909,38.26,78059.67,0.0,-0.9991,0.0,0.07379]
[1777678671945,38.26,78059.0,0.0,-0.9991,0.0,0.07362]
[1777678676981,38.26,78064.85,0.0,-0.99908,0.0,0.07509]
[1777678682015,38.26,78066.65,0.0,-0.99908,0.0,0.07555]
[1777678686049,38.26,78078.95,0.0,-0.99903,0.0,0.07876]
[1777678687050,38.26,78078.52,0.0,-0.99903,0.0,0.07865]
[1777678690071,38.26,78084.07,0.0,-0.99902,0.0,0.08013]
[1777678693092,38.26,78090.16,0.0,-0.99899,0.0,0.08179]
[1777678698127,38.26,78086.47,0.0,-0.99901,0.0,0.08078]
[1777678703162,38.26,78088.04,0.0,-0.999,0.0,0.08121]
[1777678708196,38.26,78087.48,0.0,-0.999,0.0,0.08105]
[1777678713231,38.26,78086.64,0.0,-0.99902,0.0,0.07998]
[1777678720280,38.26,78085.97,0.0,-0.99902,0.0,0.07979]
[1777678730352,38.26,78085.09,0.0,-0.99902,0.0,0.07956]
[1777678741141,38.26,78084.53,0.0,-0.99902,0.0,0.07941]
[1777678746464,38.26,78084.13,0.0,-0.99903,0.0,0.0793]
[1777678751501,38.26,78081.01,0.0,-0.99904,0.0,0.07847]
[1777678761281,38.26,78080.54,0.0,-0.99904,0.0,0.07835]
[1777678766605,38.26,78080.72,0.0,-0.99904,0.0,0.07839]
[1777678771640,38.26,78079.89,0.0,-0.99905,0.0,0.07735]
[1777678776678,38.26,78077.03,0.0,-0.99906,0.0,0.0766]
[1777678782717,38.26,78078.93,0.0,-0.99905,0.0,0.0771]
[1777678787753,38.26,78079.11,0.0,-0.99905,0.0,0.07714]
[1777678792787,38.26,78080.65,0.0,-0.99905,0.0,0.07755]
[1777678797830,38.26,78083.33,0.0,-0.99904,0.0,0.07825]
[1777678802858,38.26,78088.27,0.0,-0.99902,0.0,0.07957]
[1777678804872,38.26,78090.33,0.0,-0.99901,0.0,0.08012]
[1777678811635,38.26,78091.28,0.0,-0.99901,0.0,0.08038]
[1777678816959,38.26,78091.58,0.0,-0.99901,0.0,0.08046]
[1777678821995,38.26,78092.57,0.0,-0.999,0.0,0.08073]
[1777678827030,38.26,78093.63,0.0,-0.999,0.0,0.08102]
[1777678832066,38.26,78095.92,0.0,-0.999,0.0,0.08078]
[1777678837101,38.26,78096.78,0.0,-0.999,0.0,0.08102]
[1777678842173,38.26,78096.97,0.0,-0.999,0.0,0.08107]
[1777678846188,38.26,78105.2,0.0,-0.99897,0.0,0.08335]
[1777678847195,38.26,78107.71,0.0,-0.99896,0.0,0.08405]
[1777678852230,38.26,78104.79,0.0,-0.99897,0.0,0.08323]
[1777678857266,38.26,78104.45,0.0,-0.99897,0.0,0.08314]
[1777678862303,38.26,78103.64,0.0,-0.99897,0.0,0.08291]
[1777678867335,38.26,78100.1,0.0,-0.99899,0.0,0.08193]
[1777678873377,38.26,78099.43,0.0,-0.99899,0.0,0.08174]
[1777678878413,38.26,78101.57,0.0,-0.99898,0.0,0.08234]
[1777678883447,38.26,78103.54,0.0,-0.99898,0.0,0.08288]
[1777678889490,38.26,78103.84,0.0,-0.99897,0.0,0.08297]
[1777678896539,38.26,78102.03,0.0,-0.99899,0.0,0.08159]
[1777678901574,38.26,78102.53,0.0,-0.99899,0.0,0.08173]
[1777678906613,38.26,78102.31,0.0,-0.99899,0.0,0.08167]
[1777678912339,38.26,78102.67,0.0,-0.99899,0.0,0.08177]
[1777678918697,38.26,78103.02,0.0,-0.99899,0.0,0.08187]
[1777678923731,38.26,78102.21,0.0,-0.99899,0.0,0.08164]
[1777678932479,38.26,78105.61,0.0,-0.99898,0.0,0.08258]
[1777678941858,38.26,78105.45,0.0,-0.99898,0.0,0.08254]
[1777678950920,38.26,78103.53,0.0,-0.99899,0.0,0.08201]
[1777678955955,38.26,78103.5,0.0,-0.999,0.0,0.08113]
[1777678960990,38.26,78104.14,0.0,-0.99899,0.0,0.08131]
[1777678966027,38.26,78106.25,0.0,-0.99899,0.0,0.08189]
[1777678972762,38.26,78105.68,0.0,-0.99899,0.0,0.08173]
[1777678978112,38.26,78106.18,0.0,-0.99899,0.0,0.08187]
[1777678982832,38.26,78110.49,0.0,-0.99897,0.0,0.08307]
[1777678988183,38.26,78110.04,0.0,-0.99897,0.0,0.08294]
[1777678993216,38.26,78113.33,0.0,-0.99896,0.0,0.08386]
[1777678999259,38.26,78119.32,0.0,-0.99894,0.0,0.08557]
[1777679004294,38.26,78118.54,0.0,-0.99894,0.0,0.08534]
[1777679013357,38.26,78116.64,0.0,-0.99896,0.0,0.08391]
[1777679018392,38.26,78116.87,0.0,-0.99896,0.0,0.08397]
[1777679023426,38.26,78117.04,0.0,-0.99896,0.0,0.08402]
[1777679028463,38.26,78117.84,0.0,-0.99895,0.0,0.08425]
[1777679033497,38.26,78115.46,0.0,-0.99896,0.0,0.08358]
[1777679038534,38.26,78114.39,0.0,-0.99897,0.0,0.08328]
[1777679043567,38.26,78110.61,0.0,-0.99898,0.0,0.08222]
[1777679049610,38.26,78109.7,0.0,-0.99898,0.0,0.08197]
[1777679057666,38.26,78108.64,0.0,-0.99899,0.0,0.08168]
[1777679063708,38.26,78110.65,0.0,-0.99898,0.0,0.08223]
[1777679069749,38.26,78108.16,0.0,-0.99899,0.0,0.08155]
[1777679079820,38.26,78106.86,0.0,-0.99901,0.0,0.08033]
[1777679081836,38.26,78097.14,0.0,-0.99904,0.0,0.07772]
[1777679082843,38.26,78089.07,0.0,-0.99907,0.0,0.07562]
[1777679083848,38.26,78088.94,0.0,-0.99907,0.0,0.07558]
[1777679090897,38.26,78089.17,0.0,-0.99907,0.0,0.07564]
[1777679095932,38.26,78082.53,0.0,-0.99909,0.0,0.07395]
[1777679101974,38.26,78081.12,0.0,-0.9991,0.0,0.07359]
[1777679107011,38.26,78083.64,0.0,-0.99909,0.0,0.07423]
[1777679112044,38.26,78083.9,0.0,-0.99909,0.0,0.0743]
[1777679113743,38.26,78092.25,0.0,-0.99906,0.0,0.07644]
[1777679115066,38.26,78094.03,0.0,-0.99905,0.0,0.0769]
[1777679123813,38.26,78096.15,0.0,-0.99904,0.0,0.07746]
[1777679133883,38.26,78095.96,0.0,-0.99905,0.0,0.07658]
[1777679141247,38.26,78097.05,0.0,-0.99905,0.0,0.07686]
[1777679152325,38.26,78098.14,0.0,-0.99905,0.0,0.07715]
[1777679154027,38.26,78104.29,0.0,-0.99902,0.0,0.07878]
[1777679156352,38.26,78104.87,0.0,-0.99902,0.0,0.07893]
[1777679161389,38.26,78104.74,0.0,-0.99902,0.0,0.0789]
[1777679167429,38.26,78106.58,0.0,-0.99902,0.0,0.07939]
[1777679172465,38.26,78106.82,0.0,-0.99902,0.0,0.07946]
[1777679177499,38.26,78107.16,0.0,-0.99901,0.0,0.07955]
[1777679182535,38.26,78109.85,0.0,-0.999,0.0,0.08028]
[1777679187569,38.26,78109.92,0.0,-0.999,0.0,0.0803]
[1777679192605,38.26,78108.39,0.0,-0.99902,0.0,0.07903]
[1777679197640,38.26,78114.72,0.0,-0.999,0.0,0.08074]
[1777679204377,38.26,78115.04,0.0,-0.999,0.0,0.08083]
[1777679209723,38.26,78113.36,0.0,-0.999,0.0,0.08037]
[1777679214759,38.26,78113.69,0.0,-0.999,0.0,0.08046]
[1777679220886,38.26,78113.91,0.0,-0.999,0.0,0.08052]
[1777679223907,38.26,78119.38,0.0,-0.99898,0.0,0.08203]
[1777679228942,38.26,78115.37,0.0,-0.999,0.0,0.08092]
[1777679230956,38.26,78113.18,0.0,-0.999,0.0,0.08032]
[1777679239014,38.26,78113.52,0.0,-0.999,0.0,0.08042]
[1777679244050,38.26,78115.95,0.0,-0.99899,0.0,0.08108]
[1777679249084,38.26,78116.9,0.0,-0.99899,0.0,0.08134]
[1777679254728,38.26,78114.86,0.0,-0.99901,0.0,0.07992]
[1777679260161,38.26,78115.12,0.0,-0.99901,0.0,0.07999]
[1777679265197,38.26,78116.28,0.0,-0.999,0.0,0.0803]
[1777679270231,38.26,78116.12,0.0,-0.999,0.0,0.08026]
[1777679275266,38.26,78115.68,0.0,-0.999,0.0,0.08014]
[1777679282317,38.26,78115.24,0.0,-0.99901,0.0,0.08002]
[1777679288358,38.26,78114.22,0.0,-0.99901,0.0,0.07974]
[1777679293393,38.26,78114.46,0.0,-0.99901,0.0,0.07981]
[1777679298429,38.26,78114.43,0.0,-0.99901,0.0,0.0798]
[1777679305078,38.26,78114.21,0.0,-0.99901,0.0,0.07974]
[1777679311520,38.26,78114.23,0.0,-0.99902,0.0,0.07889]
[1777679316555,38.26,78114.46,0.0,-0.99902,0.0,0.07895]
[1777679322596,38.26,78114.24,0.0,-0.99902,0.0,0.07889]
[1777679328638,38.26,78118.68,0.0,-0.999,0.0,0.08009]
[1777679333673,38.26,78119.27,0.0,-0.999,0.0,0.08025]
[1777679338710,38.26,78119.47,0.0,-0.999,0.0,0.08031]
[1777679339715,38.26,78126.95,0.0,-0.99897,0.0,0.08237]
[1777679340723,38.26,78130.04,0.0,-0.99896,0.0,0.08324]
[1777679341729,38.26,78135.47,0.0,-0.99894,0.0,0.08478]
[1777679342736,38.26,78143.57,0.0,-0.99891,0.0,0.08713]
[1777679344750,38.26,78143.7,0.0,-0.99891,0.0,0.08716]
[1777679346764,38.26,78136.13,0.0,-0.99894,0.0,0.08497]
[1777679352809,38.26,78134.74,0.0,-0.99894,0.0,0.08457]
[1777679356837,38.26,78123.85,0.0,-0.99898,0.0,0.08151]
[1777679357844,38.26,78123.47,0.0,-0.99899,0.0,0.08141]
[1777679365498,38.26,78123.6,0.0,-0.99899,0.0,0.08144]
[1777679370938,38.26,78124.89,0.0,-0.99898,0.0,0.0818]
[1777679375975,38.26,78122.24,0.0,-0.999,0.0,0.0802]
[1777679382016,38.26,78122.65,0.0,-0.999,0.0,0.08031]
[1777679391078,38.26,78122.48,0.0,-0.999,0.0,0.08026]
[1777679397120,38.26,78122.46,0.0,-0.999,0.0,0.08026]
[1777679403166,38.26,78122.7,0.0,-0.999,0.0,0.08032]
[1777679409209,38.26,78123.19,0.0,-0.999,0.0,0.08046]
[1777679414244,38.26,78125.46,0.0,-0.99899,0.0,0.08108]
[1777679419278,38.26,78125.81,0.0,-0.99899,0.0,0.08118]
[1777679425922,38.26,78125.84,0.0,-0.99899,0.0,0.08118]
[1777679431362,38.26,78125.99,0.0,-0.999,0.0,0.08035]
[1777679436396,38.26,78125.17,0.0,-0.999,0.0,0.08013]
[1777679442438,38.26,78124.73,0.0,-0.999,0.0,0.08001]
[1777679447474,38.26,78125.56,0.0,-0.999,0.0,0.08024]
[1777679456132,38.26,78126.35,0.0,-0.999,0.0,0.08045]
[1777679461571,38.26,78127.18,0.0,-0.99899,0.0,0.08068]
[1777679466607,38.26,78129.5,0.0,-0.99899,0.0,0.08132]
[1777679472649,38.26,78129.07,0.0,-0.99899,0.0,0.0812]
[1777679477684,38.26,78128.63,0.0,-0.99899,0.0,0.08108]
[1777679484732,38.26,78128.16,0.0,-0.99899,0.0,0.08095]
[1777679489768,38.26,78128.15,0.0,-0.99899,0.0,0.08095]
[1777679494802,38.26,78128.11,0.0,-0.999,0.0,0.08006]
[1777679500845,38.26,78128.66,0.0,-0.999,0.0,0.08021]
[1777679505879,38.26,78128.72,0.0,-0.999,0.0,0.08023]
[1777679510915,38.26,78127.94,0.0,-0.999,0.0,0.08002]
[1777679516553,38.26,78128.72,0.0,-0.999,0.0,0.08023]
[1777679522999,38.26,78128.54,0.0,-0.999,0.0,0.08018]
[1777679525012,38.26,78135.11,0.0,-0.99898,0.0,0.08199]
[1777679530049,38.26,78136.05,0.0,-0.99897,0.0,0.08225]
[1777679537096,38.26,78135.44,0.0,-0.99897,0.0,0.08208]
[1777679546763,38.26,78135.46,0.0,-0.99897,0.0,0.08209]
[1777679553209,38.26,78133.97,0.0,-0.99899,0.0,0.0808]
[1777679558243,38.26,78132.98,0.0,-0.99899,0.0,0.08052]
[1777679563279,38.26,78132.56,0.0,-0.999,0.0,0.08041]
[1777679568316,38.26,78131.88,0.0,-0.999,0.0,0.08022]
[1777679573352,38.26,78131.47,0.0,-0.999,0.0,0.08011]
[1777679579395,38.26,78130.72,0.0,-0.999,0.0,0.07991]
[1777679586469,38.26,78128.57,0.0,-0.99901,0.0,0.07932]
[1777679591502,38.26,78128.58,0.0,-0.99901,0.0,0.07932]
[1777679597115,38.26,78128.66,0.0,-0.99901,0.0,0.07935]
[1777679602578,38.26,78128.69,0.0,-0.99901,0.0,0.07935]
[1777679607186,38.26,78138.08,0.0,-0.99897,0.0,0.08193]
[1777679608620,38.26,78139.82,0.0,-0.99897,0.0,0.08242]
[1777679611641,38.26,78142.36,0.0,-0.99897,0.0,0.08224]
[1777679617255,38.26,78144.6,0.0,-0.99896,0.0,0.08287]
[1777679619698,38.26,78150.73,0.0,-0.99894,0.0,0.08461]
[1777679625740,38.26,78151.8,0.0,-0.99893,0.0,0.08492]
[1777679630775,38.26,78153.87,0.0,-0.99892,0.0,0.08552]
[1777679637395,38.26,78156.69,0.0,-0.99891,0.0,0.08634]
[1777679642859,38.26,78156.66,0.0,-0.99891,0.0,0.08633]
[1777679652927,38.26,78155.38,0.0,-0.99892,0.0,0.08595]
[1777679660985,38.26,78154.77,0.0,-0.99892,0.0,0.08578]
[1777679666022,38.26,78154.22,0.0,-0.99892,0.0,0.08562]
[1777679675084,38.26,78153.65,0.0,-0.99894,0.0,0.08454]
[1777679680118,38.26,78153.34,0.0,-0.99894,0.0,0.08445]
[1777679686161,38.26,78153.66,0.0,-0.99894,0.0,0.08454]
[1777679691195,38.26,78152.84,0.0,-0.99894,0.0,0.0843]
[1777679693210,38.26,78150.71,0.0,-0.99895,0.0,0.0837]
[1777679696231,38.26,78123.61,0.0,-0.99905,0.0,0.0763]
[1777679697238,38.26,78118.89,0.0,-0.99907,0.0,0.07507]
[1777679699252,38.26,78119.37,0.0,-0.99906,0.0,0.07519]
[1777679702274,38.26,78126.1,0.0,-0.99904,0.0,0.07695]
[1777679703280,38.26,78127.97,0.0,-0.99903,0.0,0.07745]
[1777679709323,38.26,78127.47,0.0,-0.99904,0.0,0.07731]
[1777679714357,38.26,78127.82,0.0,-0.99903,0.0,0.07741]
[1777679719392,38.26,78128.24,0.0,-0.99903,0.0,0.07752]
[1777679725437,38.26,78127.85,0.0,-0.99903,0.0,0.07741]
[1777679730474,38.26,78125.44,0.0,-0.99904,0.0,0.07678]
[1777679735510,38.26,78126.05,0.0,-0.99905,0.0,0.0761]
[1777679740544,38.26,78132.36,0.0,-0.99903,0.0,0.07776]
[1777679748600,38.26,78134.41,0.0,-0.99902,0.0,0.07831]
[1777679753638,38.26,78137.3,0.0,-0.99901,0.0,0.07909]
[1777679758673,38.26,78141.7,0.0,-0.99899,0.0,0.08029]
[1777679762707,38.26,78148.57,0.0,-0.99897,0.0,0.08219]
[1777679768306,38.26,78150.3,0.0,-0.99896,0.0,0.08268]
[1777679773786,38.26,78150.22,0.0,-0.99896,0.0,0.08266]
[1777679779836,38.26,78148.38,0.0,-0.99897,0.0,0.08214]
[1777679784860,38.26,78150.55,0.0,-0.99896,0.0,0.08275]
[1777679788449,38.26,78160.27,0.0,-0.99892,0.0,0.08553]
[1777679788889,38.26,78160.34,0.0,-0.99892,0.0,0.08555]
[1777679792917,38.26,78162.64,0.0,-0.99892,0.0,0.08529]
[1777679798520,38.26,78167.26,0.0,-0.99891,0.0,0.08664]
[1777679803994,38.26,78167.99,0.0,-0.9989,0.0,0.08686]
[1777679809028,38.26,78167.6,0.0,-0.9989,0.0,0.08674]
[1777679814064,38.26,78166.08,0.0,-0.99891,0.0,0.0863]
[1777679819099,38.26,78167.06,0.0,-0.99891,0.0,0.08658]
[1777679824134,38.26,78168.13,0.0,-0.9989,0.0,0.0869]
[1777679832192,38.26,78168.8,0.0,-0.9989,0.0,0.0871]
[1777679838803,38.26,78168.93,0.0,-0.9989,0.0,0.08713]
[1777679844274,38.26,78169.24,0.0,-0.9989,0.0,0.08723]
[1777679849310,38.26,78168.92,0.0,-0.9989,0.0,0.08713]
[1777679855355,38.26,78169.66,0.0,-0.99891,0.0,0.08641]
[1777679860390,38.26,78173.46,0.0,-0.99889,0.0,0.08753]
[1777679869017,38.26,78172.69,0.0,-0.9989,0.0,0.08731]
[1777679876502,38.26,78171.81,0.0,-0.9989,0.0,0.08705]
[1777679882543,38.26,78169.38,0.0,-0.99891,0.0,0.08633]
[1777679889593,38.26,78168.8,0.0,-0.99891,0.0,0.08616]
[1777679898655,38.26,78170.96,0.0,-0.9989,0.0,0.08679]
[1777679903692,38.26,78171.39,0.0,-0.9989,0.0,0.08692]
[1777679908725,38.26,78171.02,0.0,-0.9989,0.0,0.08681]
[1777679913761,38.26,78171.26,0.0,-0.99891,0.0,0.08595]
[1777679918796,38.26,78170.97,0.0,-0.99891,0.0,0.08586]
[1777679924838,38.26,78170.93,0.0,-0.99891,0.0,0.08585]
[1777679929873,38.26,78170.46,0.0,-0.99892,0.0,0.08571]
[1777679934911,38.26,78171.79,0.0,-0.99891,0.0,0.0861]
[1777679939944,38.26,78170.92,0.0,-0.99891,0.0,0.08585]
[1777679943972,38.26,78176.07,0.0,-0.99889,0.0,0.08736]
[1777679944979,38.26,78177.67,0.0,-0.99889,0.0,0.08784]
[1777679950016,38.26,78176.82,0.0,-0.99889,0.0,0.08759]
[1777679955049,38.26,78176.36,0.0,-0.99889,0.0,0.08745]
[1777679960098,38.26,78175.56,0.0,-0.9989,0.0,0.08721]
[1777679962151,38.26,78202.22,0.0,-0.99878,0.0,0.09543]
[1777679963159,38.26,78205.18,0.0,-0.99877,0.0,0.09639]
[1777679968194,38.26,78202.84,0.0,-0.99878,0.0,0.09563]
[1777679973228,38.26,78201.42,0.0,-0.9988,0.0,0.09417]
[1777679978263,38.26,78201.98,0.0,-0.9988,0.0,0.09435]
[1777679983298,38.26,78200.68,0.0,-0.9988,0.0,0.09393]
[1777679988334,38.26,78199.59,0.0,-0.99881,0.0,0.09359]
[1777679993369,38.26,78198.52,0.0,-0.99881,0.0,0.09325]
[1777679998404,38.26,78202.52,0.0,-0.99879,0.0,0.09452]
[1777680001428,38.26,78204.2,0.0,-0.99879,0.0,0.09505]
[1777680006462,38.26,78203.35,0.0,-0.99879,0.0,0.09478]
[1777680011495,38.26,78196.73,0.0,-0.99882,0.0,0.09269]
[1777680012502,38.26,78194.16,0.0,-0.99883,0.0,0.09189]
[1777680017543,38.26,78200.83,0.0,-0.9988,0.0,0.09398]
[1777680018551,38.26,78201.79,0.0,-0.9988,0.0,0.09429]
[1777680019558,38.26,78208.07,0.0,-0.99877,0.0,0.0963]
[1777680020572,38.26,78210.29,0.0,-0.99876,0.0,0.09702]
[1777680025602,38.26,78214.92,0.0,-0.99874,0.0,0.09854]
[1777680029630,38.26,78225.3,0.0,-0.99869,0.0,0.10202]
[1777680030636,38.26,78222.72,0.0,-0.9987,0.0,0.10115]
[1777680033658,38.26,78219.05,0.0,-0.99873,0.0,0.09886]
[1777680038695,38.26,78216.91,0.0,-0.99874,0.0,0.09815]
[1777680043730,38.26,78214.83,0.0,-0.99875,0.0,0.09747]
[1777680045744,38.26,78207.69,0.0,-0.99878,0.0,0.09516]
[1777680046753,38.26,78208.08,0.0,-0.99878,0.0,0.09528]
[1777680052792,38.26,78206.68,0.0,-0.99879,0.0,0.09483]
[1777680057828,38.26,78206.55,0.0,-0.99879,0.0,0.09479]
[1777680063871,38.26,78206.9,0.0,-0.99879,0.0,0.0949]
[1777680068904,38.26,78208.6,0.0,-0.99878,0.0,0.09545]
[1777680073943,38.26,78213.57,0.0,-0.99876,0.0,0.09706]
[1777680078975,38.26,78215.17,0.0,-0.99875,0.0,0.09758]
[1777680083003,38.26,78221.9,0.0,-0.99872,0.0,0.09981]
[1777680088038,38.26,78223.86,0.0,-0.99871,0.0,0.10047]
[1777680093072,38.26,78220.54,0.0,-0.99874,0.0,0.09831]
[1777680099115,38.26,78220.35,0.0,-0.99874,0.0,0.09825]
[1777680104149,38.26,78221.28,0.0,-0.99873,0.0,0.09855]
[1777680109185,38.26,78222.32,0.0,-0.99873,0.0,0.0989]
[1777680115226,38.26,78222.48,0.0,-0.99873,0.0,0.09895]
[1777680120788,38.26,78219.1,0.0,-0.99874,0.0,0.09783]
[1777680126303,38.26,78217.11,0.0,-0.99875,0.0,0.09718]
[1777680131338,38.26,78216.89,0.0,-0.99875,0.0,0.09711]
[1777680136374,38.26,78221.89,0.0,-0.99873,0.0,0.09876]
[1777680141408,38.26,78224.21,0.0,-0.99872,0.0,0.09953]
[1777680146446,38.26,78227.89,0.0,-0.9987,0.0,0.10076]
[1777680149467,38.26,78221.33,0.0,-0.99873,0.0,0.09857]
[1777680150998,38.26,78216.32,0.0,-0.99876,0.0,0.09692]
[1777680156515,38.26,78216.35,0.0,-0.99877,0.0,0.0959]
[1777680161551,38.26,78215.74,0.0,-0.99877,0.0,0.09571]
[1777680166585,38.26,78214.54,0.0,-0.99878,0.0,0.09532]
[1777680171138,38.26,78207.5,0.0,-0.99881,0.0,0.09308]
[1777680176656,38.26,78205.88,0.0,-0.99882,0.0,0.09257]
[1777680181692,38.26,78207.54,0.0,-0.99881,0.0,0.09309]
[1777680186726,38.26,78207.24,0.0,-0.99881,0.0,0.093]
[1777680187732,38.26,78212.24,0.0,-0.99879,0.0,0.09458]
[1777680190756,38.26,78217.7,0.0,-0.99876,0.0,0.09634]
[1777680191761,38.26,78225.9,0.0,-0.99873,0.0,0.09904]
[1777680192767,38.26,78230.05,0.0,-0.99871,0.0,0.10043]
[1777680197802,38.26,78231.01,0.0,-0.9987,0.0,0.10075]
[1777680200824,38.26,78241.89,0.0,-0.99865,0.0,0.10449]
[1777680201831,38.26,78241.41,0.0,-0.99865,0.0,0.10432]
[1777680203845,38.26,78258.31,0.0,-0.99857,1e-05,0.11036]
[1777680204851,38.26,78258.44,0.0,-0.99857,1e-05,0.1104]
[1777680209889,38.26,78261.65,0.0,-0.99855,1e-05,0.11158]
[1777680214924,38.26,78261.15,0.0,-0.99857,1e-05,0.11025]
[1777680217943,38.26,78256.02,0.0,-0.99859,1e-05,0.10838]
[1777680222979,38.26,78253.18,0.0,-0.99861,1e-05,0.10736]
[1777680228019,38.26,78252.16,0.0,-0.99861,1e-05,0.107]
[1777680233054,38.26,78253.95,0.0,-0.9986,1e-05,0.10764]
[1777680238089,38.26,78253.26,0.0,-0.99861,1e-05,0.10739]
[1777680243124,38.26,78256.06,0.0,-0.99859,1e-05,0.1084]
[1777680250175,38.26,78254.48,0.0,-0.9986,1e-05,0.10783]
[1777680255208,38.26,78251.05,0.0,-0.99862,1e-05,0.1066]
[1777680260243,38.26,78250.73,0.0,-0.99862,1e-05,0.10649]
[1777680265277,38.26,78250.11,0.0,-0.99862,1e-05,0.10627]
[1777680270313,38.26,78250.48,0.0,-0.99862,1e-05,0.1064]
[1777680275348,38.26,78249.51,0.0,-0.99864,0.0,0.10495]
[1777680276355,38.26,78244.45,0.0,-0.99867,0.0,0.10318]
[1777680278369,38.26,78239.48,0.0,-0.99869,0.0,0.10148]
[1777680285417,38.26,78238.05,0.0,-0.9987,0.0,0.10099]
[1777680290452,38.26,78234.24,0.0,-0.99871,0.0,0.09971]
[1777680295488,38.26,78234.59,0.0,-0.99871,0.0,0.09982]
[1777680300523,38.26,78237.56,0.0,-0.9987,0.0,0.10083]
[1777680304553,38.26,78225.7,0.0,-0.99875,0.0,0.09688]
[1777680309589,38.26,78223.8,0.0,-0.99876,0.0,0.09626]
[1777680314625,38.26,78220.43,0.0,-0.99878,0.0,0.09517]
[1777680322199,38.26,78216.56,0.0,-0.99879,0.0,0.09393]
[1777680327719,38.26,78215.33,0.0,-0.9988,0.0,0.09354]
[1777680332759,38.26,78216.67,0.0,-0.99881,0.0,0.09296]
[1777680338793,38.26,78215.72,0.0,-0.99881,0.0,0.09266]
[1777680343827,38.26,78215.35,0.0,-0.99881,0.0,0.09254]
[1777680348864,38.26,78214.71,0.0,-0.99882,0.0,0.09234]
[1777680353898,38.26,78214.48,0.0,-0.99882,0.0,0.09227]
[1777680360948,38.26,78214.56,0.0,-0.99882,0.0,0.09229]
[1777680365981,38.26,78214.6,0.0,-0.99882,0.0,0.09231]
[1777680372024,38.26,78216.63,0.0,-0.99881,0.0,0.09295]
[1777680376051,38.26,78209.08,0.0,-0.99884,0.0,0.09059]
[1777680381087,38.26,78210.83,0.0,-0.99883,0.0,0.09113]
[1777680386122,38.26,78213.93,0.0,-0.99882,0.0,0.0921]
[1777680388142,38.26,78208.42,0.0,-0.99884,0.0,0.09039]
[1777680393175,38.26,78208.76,0.0,-0.99885,0.0,0.08951]
[1777680398210,38.26,78208.15,0.0,-0.99886,0.0,0.08933]
[1777680403245,38.26,78213.41,0.0,-0.99883,0.0,0.09094]
[1777680408279,38.26,78210.99,0.0,-0.99884,0.0,0.09019]
[1777680413317,38.26,78213.8,0.0,-0.99883,0.0,0.09106]
[1777680418350,38.26,78213.97,0.0,-0.99883,0.0,0.09111]
[1777680424392,38.26,78214.19,0.0,-0.99883,0.0,0.09118]
[1777680430435,38.26,78214.68,0.0,-0.99883,0.0,0.09133]
[1777680435469,38.26,78214.95,0.0,-0.99883,0.0,0.09142]
[1777680440506,38.26,78217.26,0.0,-0.99882,0.0,0.09214]
[1777680445542,38.26,78217.15,0.0,-0.99882,0.0,0.09211]
[1777680450576,38.26,78214.5,0.0,-0.99883,0.0,0.09128]
[1777680455611,38.26,78213.83,0.0,-0.99884,0.0,0.09008]
[1777680463182,38.26,78212.9,0.0,-0.99885,0.0,0.0898]
[1777680468703,38.26,78213.98,0.0,-0.99884,0.0,0.09013]
[1777680473741,38.26,78213.72,0.0,-0.99885,0.0,0.09005]
[1777680478775,38.26,78213.39,0.0,-0.99885,0.0,0.08995]
[1777680483810,38.26,78209.42,0.0,-0.99886,0.0,0.08874]
[1777680493392,38.26,78208.1,0.0,-0.99887,0.0,0.08834]
[1777680498917,38.26,78207.68,0.0,-0.99887,0.0,0.08821]
[1777680503953,38.26,78205.08,0.0,-0.99888,0.0,0.08743]
[1777680508987,38.26,78206.38,0.0,-0.99888,0.0,0.08782]
[1777680511003,38.26,78210.27,0.0,-0.99887,0.0,0.08802]
[1777680516039,38.26,78210.68,0.0,-0.99887,0.0,0.08815]
[1777680521074,38.26,78210.76,0.0,-0.99887,0.0,0.08817]
[1777680526109,38.26,78208.58,0.0,-0.99888,0.0,0.08752]
[1777680531145,38.26,78208.35,0.0,-0.99888,0.0,0.08745]
[1777680536179,38.26,78207.79,0.0,-0.99888,0.0,0.08728]
[1777680542223,38.26,78206.69,0.0,-0.99889,0.0,0.08695]
[1777680548265,38.26,78206.65,0.0,-0.99889,0.0,0.08694]
[1777680554307,38.26,78206.76,0.0,-0.99889,0.0,0.08697]
[1777680559342,38.26,78206.78,0.0,-0.99889,0.0,0.08698]
[1777680564379,38.26,78204.51,0.0,-0.9989,0.0,0.0863]
[1777680570420,38.26,78207.08,0.0,-0.99889,0.0,0.08707]
[1777680578476,38.26,78208.51,0.0,-0.99889,0.0,0.08653]
[1777680584519,38.26,78207.54,0.0,-0.9989,0.0,0.08625]
[1777680589555,38.26,78204.92,0.0,-0.99891,0.0,0.08547]
[1777680593584,38.26,78213.54,0.0,-0.99887,0.0,0.08804]
[1777680598616,38.26,78223.98,0.0,-0.99883,0.0,0.09124]
[1777680604165,38.26,78213.86,0.0,-0.99887,0.0,0.08814]
[1777680604659,38.26,78213.86,0.0,-0.99887,0.0,0.08814]
[1777680611707,38.26,78210.57,0.0,-0.99888,0.0,0.08715]
[1777680616743,38.26,78210.44,0.0,-0.99888,0.0,0.08711]
[1777680624305,38.26,78210.8,0.0,-0.99888,0.0,0.08722]
[1777680629834,38.26,78207.65,0.0,-0.9989,0.0,0.08628]
[1777680634870,38.26,78207.36,0.0,-0.99891,0.0,0.08524]
[1777680639903,38.26,78206.61,0.0,-0.99891,0.0,0.08502]
[1777680644939,38.26,78205.99,0.0,-0.99891,0.0,0.08484]
[1777680649977,38.26,78210.31,0.0,-0.9989,0.0,0.08611]
[1777680650981,38.26,78216.88,0.0,-0.99887,0.0,0.08808]
[1777680652994,38.26,78223.35,0.0,-0.99884,0.0,0.09005]
[1777680658029,38.26,78225.32,0.0,-0.99883,0.0,0.09066]
[1777680663065,38.26,78224.77,0.0,-0.99884,0.0,0.09049]
[1777680666087,38.26,78217.96,0.0,-0.99886,0.0,0.0884]
[1777680667093,38.26,78212.95,0.0,-0.99889,0.0,0.0869]
[1777680669109,38.26,78211.48,0.0,-0.99889,0.0,0.08646]
[1777680674656,38.26,78208.45,0.0,-0.9989,0.0,0.08556]
[1777680680184,38.26,78207.59,0.0,-0.99891,0.0,0.08531]
[1777680685218,38.26,78209.03,0.0,-0.9989,0.0,0.08573]
[1777680691261,38.26,78208.01,0.0,-0.99892,0.0,0.08449]
[1777680696295,38.26,78206.0,0.0,-0.99893,0.0,0.0839]
[1777680701335,38.26,78206.14,0.0,-0.99893,0.0,0.08394]
[1777680709395,38.26,78203.85,0.0,-0.99893,0.0,0.08328]
[1777680714426,38.26,78203.1,0.0,-0.99894,0.0,0.08307]
[1777680719460,38.26,78201.01,0.0,-0.99895,0.0,0.08247]
[1777680724496,38.26,78197.38,0.0,-0.99896,0.0,0.08144]
[1777680731546,38.26,78197.24,0.0,-0.99896,0.0,0.0814]
[1777680736583,38.26,78196.35,0.0,-0.99896,0.0,0.08115]
[1777680741616,38.26,78185.13,0.0,-0.99901,0.0,0.07805]
[1777680748664,38.26,78182.8,0.0,-0.99902,0.0,0.07742]
[1777680754707,38.26,78181.74,0.0,-0.99903,0.0,0.07627]
[1777680762763,38.26,78182.82,0.0,-0.99903,0.0,0.07655]
[1777680768807,38.26,78181.6,0.0,-0.99903,0.0,0.07623]
[1777680773841,38.26,78178.29,0.0,-0.99904,0.0,0.07535]
[1777680775357,38.26,78170.85,0.0,-0.99907,0.0,0.07342]
[1777680775854,38.26,78170.85,0.0,-0.99907,0.0,0.07342]
[1777680780889,38.26,78168.14,0.0,-0.99908,0.0,0.07272]
[1777680786931,38.26,78166.03,0.0,-0.99909,0.0,0.07219]
[1777680791966,38.26,78165.77,0.0,-0.99909,0.0,0.07212]
[1777680797001,38.26,78166.1,0.0,-0.99909,0.0,0.0722]
[1777680802037,38.26,78166.52,0.0,-0.99908,0.0,0.07231]
[1777680807071,38.26,78166.39,0.0,-0.99909,0.0,0.07228]
[1777680814120,38.26,78166.85,0.0,-0.99909,0.0,0.07156]
[1777680823184,38.26,78166.78,0.0,-0.99909,0.0,0.07155]
[1777680830232,38.26,78168.89,0.0,-0.99909,0.0,0.07208]
[1777680833253,38.26,78173.91,0.0,-0.99907,0.0,0.07336]
[1777680838289,38.26,78174.88,0.0,-0.99907,0.0,0.07361]
[1777680843324,38.26,78175.57,0.0,-0.99906,0.0,0.07379]
[1777680848358,38.26,78174.25,0.0,-0.99907,0.0,0.07345]
[1777680856415,38.26,78174.07,0.0,-0.99907,0.0,0.0734]
[1777680861449,38.26,78171.31,0.0,-0.99908,0.0,0.07269]
[1777680866484,38.26,78168.87,0.0,-0.99909,0.0,0.07207]
[1777680871520,38.26,78169.9,0.0,-0.99909,0.0,0.0715]
[1777680878571,38.26,78172.88,0.0,-0.99908,0.0,0.07226]
[1777680883603,38.26,78175.75,0.0,-0.99907,0.0,0.07299]
[1777680889646,38.26,78176.98,0.0,-0.99907,0.0,0.07331]
[1777680895689,38.26,78175.92,0.0,-0.99907,0.0,0.07303]
[1777680900782,38.26,78176.27,0.0,-0.99907,0.0,0.07312]
[1777680905816,38.26,78177.68,0.0,-0.99907,0.0,0.07349]
[1777680910851,38.26,78178.51,0.0,-0.99906,0.0,0.0737]
[1777680915886,38.26,78179.38,0.0,-0.99906,0.0,0.07393]
[1777680920923,38.26,78181.4,0.0,-0.99905,0.0,0.07445]
[1777680926412,38.26,78180.33,0.0,-0.99906,0.0,0.07417]
[1777680931998,38.26,78179.75,0.0,-0.99907,0.0,0.07317]
[1777680943075,38.26,78181.02,0.0,-0.99907,0.0,0.0735]
[1777680948110,38.26,78180.87,0.0,-0.99907,0.0,0.07346]
[1777680953145,38.26,78181.27,0.0,-0.99906,0.0,0.07357]
[1777680958181,38.26,78181.96,0.0,-0.99906,0.0,0.07374]
[1777680963216,38.26,78178.16,0.0,-0.99908,0.0,0.07277]
[1777680969257,38.26,78176.4,0.0,-0.99908,0.0,0.07232]
[1777680974293,38.26,78177.02,0.0,-0.99908,0.0,0.07248]
[1777680979327,38.26,78175.83,0.0,-0.99908,0.0,0.07217]
[1777680986837,38.26,78173.79,0.0,-0.99909,0.0,0.07166]
[1777680992418,38.26,78170.15,0.0,-0.99911,0.0,0.06992]
[1777680997455,38.26,78169.97,0.0,-0.99911,0.0,0.06988]
[1777681002494,38.26,78169.81,0.0,-0.99911,0.0,0.06984]
[1777681006977,38.26,78161.77,0.0,-0.99914,0.0,0.06788]
[1777681013565,38.26,78161.33,0.0,-0.99914,0.0,0.06777]
[1777681018601,38.26,78161.77,0.0,-0.99914,0.0,0.06788]
[1777681021621,38.26,78155.41,0.0,-0.99916,0.0,0.06636]
[1777681022629,38.26,78154.71,0.0,-0.99916,0.0,0.0662]
[1777681027665,38.26,78150.52,0.0,-0.99918,0.0,0.06522]
[1777681033709,38.26,78150.02,0.0,-0.99918,0.0,0.0651]
[1777681039750,38.26,78149.43,0.0,-0.99918,0.0,0.06497]
[1777681041764,38.26,78143.46,0.0,-0.9992,0.0,0.0636]
[1777681046801,38.26,78143.59,0.0,-0.9992,0.0,0.06363]
[1777681050828,38.26,78138.51,0.0,-0.99922,0.0,0.06248]
[1777681056870,38.26,78136.17,0.0,-0.99923,0.0,0.06123]
[1777681063920,38.26,78136.69,0.0,-0.99923,0.0,0.06134]
[1777681068955,38.26,78133.28,0.0,-0.99924,0.0,0.0606]
[1777681072983,38.26,78146.67,0.0,-0.9992,0.0,0.06357]
[1777681078018,38.26,78152.57,0.0,-0.99918,0.0,0.06493]
[1777681083083,38.26,78154.81,0.0,-0.99917,0.0,0.06545]
[1777681088090,38.26,78155.07,0.0,-0.99917,0.0,0.06551]
[1777681093125,38.26,78156.34,0.0,-0.99917,0.0,0.0658]
[1777681098160,38.26,78157.03,0.0,-0.99917,0.0,0.06596]
[1777681103194,38.26,78157.1,0.0,-0.99917,0.0,0.06598]
[1777681110243,38.26,78157.25,0.0,-0.99917,0.0,0.06602]
[1777681115280,38.26,78156.87,0.0,-0.99918,0.0,0.06515]
[1777681123337,38.26,78158.18,0.0,-0.99917,0.0,0.06546]
[1777681128369,38.26,78157.85,0.0,-0.99917,0.0,0.06538]
[1777681134411,38.26,78157.7,0.0,-0.99917,0.0,0.06534]
[1777681140453,38.26,78157.24,0.0,-0.99918,0.0,0.06524]
[1777681146496,38.26,78156.12,0.0,-0.99918,0.0,0.06498]
[1777681154552,38.26,78159.5,0.0,-0.99917,0.0,0.06576]
[1777681159586,38.26,78164.0,0.0,-0.99915,0.0,0.06683]
[1777681164622,38.26,78167.45,0.0,-0.99914,0.0,0.06765]
[1777681171671,38.26,78168.32,0.0,-0.99915,0.0,0.06706]
[1777681176706,38.26,78167.47,0.0,-0.99915,0.0,0.06686]
[1777681181742,38.26,78168.14,0.0,-0.99915,0.0,0.06702]
[1777681183756,38.26,78163.46,0.0,-0.99917,0.0,0.06591]
[1777681184763,38.26,78150.53,0.0,-0.99921,0.0,0.06294]
[1777681185769,38.26,78148.35,0.0,-0.99921,0.0,0.06245]
[1777681190805,38.26,78147.17,0.0,-0.99922,0.0,0.06218]
[1777681194832,38.26,78156.36,0.0,-0.99919,0.0,0.06426]
[1777681195839,38.26,78164.04,0.0,-0.99916,0.0,0.06605]
[1777681196847,38.26,78164.81,0.0,-0.99916,0.0,0.06623]
[1777681201883,38.26,78165.48,0.0,-0.99916,0.0,0.06639]
[1777681206920,38.26,78166.29,0.0,-0.99916,0.0,0.06658]
[1777681212960,38.26,78166.97,0.0,-0.99915,0.0,0.06674]
[1777681217995,38.26,78167.56,0.0,-0.99915,0.0,0.06688]
[1777681226056,38.26,78169.56,0.0,-0.99915,0.0,0.06736]
[1777681234108,38.26,78170.21,0.0,-0.99915,0.0,0.06672]
[1777681240154,38.26,78170.76,0.0,-0.99915,0.0,0.06685]
[1777681248667,38.26,78171.32,0.0,-0.99915,0.0,0.06699]
[1777681256261,38.26,78173.67,0.0,-0.99914,0.0,0.06755]
[1777681262303,38.26,78173.15,0.0,-0.99914,0.0,0.06743]
[1777681267339,38.26,78170.39,0.0,-0.99915,0.0,0.06677]
[1777681272373,38.26,78169.3,0.0,-0.99916,0.0,0.06651]
[1777681278891,38.26,78168.11,0.0,-0.99916,0.0,0.06622]
[1777681288961,38.26,78166.4,0.0,-0.99917,0.0,0.06582]
[1777681294529,38.26,78167.47,0.0,-0.99917,0.0,0.06529]
[1777681299562,38.26,78168.18,0.0,-0.99917,0.0,0.06546]
[1777681301577,38.26,78179.27,0.0,-0.99913,0.0,0.0681]
[1777681306613,38.26,78183.62,0.0,-0.99912,0.0,0.06916]
[1777681310642,38.26,78189.09,0.0,-0.9991,0.0,0.07052]
[1777681312654,38.26,78194.69,0.0,-0.99908,0.0,0.07193]
[1777681315674,38.26,78200.11,0.0,-0.99906,0.0,0.07332]
[1777681320710,38.26,78203.52,0.0,-0.99905,0.0,0.07421]
[1777681325745,38.26,78203.32,0.0,-0.99905,0.0,0.07416]
[1777681330780,38.26,78203.85,0.0,-0.99905,0.0,0.0743]
[1777681335821,38.26,78198.23,0.0,-0.99907,0.0,0.07284]
[1777681340851,38.26,78198.93,0.0,-0.99907,0.0,0.07302]
[1777681345885,38.26,78199.69,0.0,-0.99906,0.0,0.07321]
[1777681350921,38.26,78201.38,0.0,-0.99906,0.0,0.07365]
[1777681358975,38.26,78197.77,0.0,-0.99908,0.0,0.07187]
[1777681364012,38.26,78197.85,0.0,-0.99908,0.0,0.07189]
[1777681369046,38.26,78197.71,0.0,-0.99908,0.0,0.07186]
[1777681375088,38.26,78197.36,0.0,-0.99908,0.0,0.07177]
[1777681380123,38.26,78189.69,0.0,-0.99911,0.0,0.06984]
[1777681381130,38.26,78190.78,0.0,-0.99911,0.0,0.07011]
[1777681386171,38.26,78195.6,0.0,-0.99909,0.0,0.07132]
[1777681391207,38.26,78194.65,0.0,-0.99909,0.0,0.07108]
[1777681400269,38.26,78194.7,0.0,-0.99909,0.0,0.07109]
[1777681404299,38.26,78200.75,0.0,-0.99907,0.0,0.07263]
[1777681410339,38.26,78205.22,0.0,-0.99905,0.0,0.07379]
[1777681411347,38.26,78207.81,0.0,-0.99906,0.0,0.0736]
[1777681412354,38.26,78213.66,0.0,-0.99903,0.0,0.07514]
[1777681417388,38.26,78213.09,0.0,-0.99904,0.0,0.07499]
[1777681422423,38.26,78215.4,0.0,-0.99903,0.0,0.0756]
[1777681429473,38.26,78216.8,0.0,-0.99902,0.0,0.07598]
[1777681434509,38.26,78218.66,0.0,-0.99902,0.0,0.07648]
[1777681437529,38.26,78225.64,0.0,-0.99899,0.0,0.07838]
[1777681442564,38.26,78224.55,0.0,-0.99899,0.0,0.07808]
[1777681447601,38.26,78224.26,0.0,-0.99899,0.0,0.078]
[1777681451627,38.26,78231.36,0.0,-0.99897,0.0,0.07997]
[1777681456665,38.26,78235.72,0.0,-0.99895,0.0,0.0812]
[1777681462704,38.26,78238.42,0.0,-0.99894,0.0,0.08197]
[1777681464718,38.26,78259.15,0.0,-0.99885,0.0,0.08811]
[1777681470226,38.26,78263.04,0.0,-0.99883,0.0,0.08931]
[1777681475795,38.26,78263.51,0.0,-0.99885,0.0,0.08845]
[1777681480831,38.26,78268.4,0.0,-0.99882,0.0,0.08996]
[1777681485867,38.26,78271.16,0.0,-0.99881,0.0,0.09082]
[1777681486873,38.26,78281.37,0.0,-0.99877,0.0,0.09408]
[1777681487880,38.26,78287.09,0.0,-0.99874,0.0,0.09596]
[1777681488887,38.26,78286.65,0.0,-0.99874,0.0,0.09581]
[1777681493924,38.26,78287.95,0.0,-0.99873,0.0,0.09624]
[1777681497951,38.26,78294.01,0.0,-0.99871,0.0,0.09826]
[1777681502987,38.26,78288.28,0.0,-0.99873,0.0,0.09635]
[1777681508022,38.26,78288.46,0.0,-0.99873,0.0,0.09641]
[1777681513057,38.26,78288.59,0.0,-0.99873,0.0,0.09645]
[1777681518093,38.26,78286.65,0.0,-0.99874,0.0,0.09581]
[1777681523127,38.26,78287.42,0.0,-0.99874,0.0,0.09606]
[1777681530175,38.26,78288.78,0.0,-0.99873,0.0,0.09651]
[1777681535211,38.26,78289.44,0.0,-0.99874,0.0,0.09566]
[1777681540718,38.26,78290.13,0.0,-0.99874,0.0,0.09589]
[1777681544274,38.26,78282.75,0.0,-0.99877,0.0,0.09348]
[1777681549310,38.26,78281.6,0.0,-0.99878,0.0,0.09311]
[1777681554345,38.26,78281.45,0.0,-0.99878,0.0,0.09306]
[1777681556359,38.26,78287.56,0.0,-0.99875,0.0,0.09504]
[1777681561395,38.26,78288.77,0.0,-0.99874,0.0,0.09544]
[1777681566429,38.26,78292.22,0.0,-0.99873,0.0,0.09658]
[1777681571464,38.26,78292.74,0.0,-0.99873,0.0,0.09675]
[1777681576499,38.26,78294.32,0.0,-0.99872,0.0,0.09728]
[1777681579520,38.26,78300.2,0.0,-0.99869,0.0,0.09926]
[1777681584556,38.26,78305.43,0.0,-0.99866,0.0,0.10106]
[1777681589590,38.26,78304.35,0.0,-0.99867,0.0,0.10069]
[1777681591605,38.26,78310.14,0.0,-0.99865,1e-05,0.10157]
[1777681595634,38.26,78324.5,0.0,-0.99858,1e-05,0.10668]
[1777681601139,38.26,78328.23,0.0,-0.99856,1e-05,0.10804]
[1777681606710,38.26,78336.12,0.0,-0.99852,1e-05,0.11097]
[1777681611744,38.26,78332.19,0.0,-0.99854,1e-05,0.1095]
[1777681614765,38.26,78324.03,0.0,-0.99858,1e-05,0.10651]
[1777681619800,38.26,78322.37,0.0,-0.99859,1e-05,0.1059]
[1777681624836,38.26,78322.24,0.0,-0.99859,1e-05,0.10586]
[1777681629871,38.26,78320.59,0.0,-0.9986,1e-05,0.10526]
[1777681634906,38.26,78318.37,0.0,-0.99861,1e-05,0.10447]
[1777681639940,38.26,78315.16,0.0,-0.99863,1e-05,0.10333]
[1777681641420,38.26,78299.15,0.0,-0.99871,0.0,0.09781]
[1777681646991,38.26,78298.36,0.0,-0.99871,0.0,0.09755]
[1777681652026,38.26,78298.65,0.0,-0.99873,0.0,0.09656]
[1777681657064,38.26,78298.17,0.0,-0.99873,0.0,0.0964]
[1777681659077,38.26,78290.82,0.0,-0.99876,0.0,0.09398]
[1777681660082,38.26,78291.43,0.0,-0.99876,0.0,0.09418]
[1777681661561,38.26,78285.54,0.0,-0.99879,0.0,0.09228]
[1777681668139,38.26,78288.37,0.0,-0.99877,0.0,0.09319]
[1777681671631,38.26,78283.35,0.0,-0.9988,0.0,0.09158]
[1777681674180,38.26,78282.58,0.0,-0.9988,0.0,0.09134]
[1777681679215,38.26,78281.68,0.0,-0.9988,0.0,0.09105]
[1777681684250,38.26,78276.41,0.0,-0.99883,0.0,0.0894]
[1777681689289,38.26,78274.78,0.0,-0.99884,0.0,0.0889]
[1777681691771,38.26,78267.19,0.0,-0.99887,0.0,0.08657]
[1777681694321,38.26,78266.54,0.0,-0.99887,0.0,0.08638]
[1777681699357,38.26,78257.59,0.0,-0.99891,0.0,0.08372]
[1777681700364,38.26,78257.39,0.0,-0.99891,0.0,0.08366]
[1777681705398,38.26,78259.52,0.0,-0.9989,0.0,0.08428]
[1777681710433,38.26,78255.11,0.0,-0.99892,0.0,0.08299]
[1777681715469,38.26,78252.91,0.0,-0.99894,0.0,0.08141]
[1777681721514,38.26,78249.26,0.0,-0.99895,0.0,0.08037]
[1777681726550,38.26,78248.31,0.0,-0.99896,0.0,0.0801]
[1777681732054,38.26,78247.12,0.0,-0.99896,0.0,0.07976]
[1777681738636,38.26,78247.03,0.0,-0.99896,0.0,0.07974]
[1777681743671,38.26,78246.09,0.0,-0.99897,0.0,0.07947]
[1777681748707,38.26,78248.07,0.0,-0.99896,0.0,0.08003]
[1777681753741,38.26,78250.26,0.0,-0.99895,0.0,0.08065]
[1777681758776,38.26,78250.5,0.0,-0.99895,0.0,0.08072]
[1777681763811,38.26,78252.56,0.0,-0.99894,0.0,0.08131]
[1777681770859,38.26,78254.21,0.0,-0.99893,0.0,0.08178]
[1777681776902,38.26,78255.11,0.0,-0.99894,0.0,0.08109]
[1777681782404,38.26,78252.7,0.0,-0.99895,0.0,0.0804]
[1777681787979,38.26,78252.11,0.0,-0.99896,0.0,0.08024]
[1777681793016,38.26,78251.95,0.0,-0.99896,0.0,0.08019]
[1777681798053,38.26,78250.11,0.0,-0.99896,0.0,0.07967]
[1777681802544,38.26,78257.8,0.0,-0.99893,0.0,0.08186]
[1777681808122,38.26,78261.98,0.0,-0.99892,0.0,0.08307]
[1777681813165,38.26,78263.19,0.0,-0.99891,0.0,0.08343]
[1777681818191,38.26,78264.31,0.0,-0.99891,0.0,0.08376]
[1777681822684,38.26,78258.53,0.0,-0.99893,0.0,0.08207]
[1777681828262,38.26,78262.51,0.0,-0.99891,0.0,0.08323]
[1777681837325,38.26,78263.35,0.0,-0.99892,0.0,0.08251]
[1777681842824,38.26,78265.08,0.0,-0.99891,0.0,0.08301]
[1777681848403,38.26,78270.23,0.0,-0.99889,0.0,0.08453]
[1777681852894,38.26,78279.91,0.0,-0.99885,0.0,0.08744]
[1777681858473,38.26,78276.36,0.0,-0.99887,0.0,0.08636]
[1777681863508,38.26,78277.28,0.0,-0.99886,0.0,0.08664]
[1777681868542,38.26,78273.13,0.0,-0.99888,0.0,0.08539]
[1777681873579,38.26,78271.33,0.0,-0.99889,0.0,0.08486]
[1777681878612,38.26,78271.71,0.0,-0.99889,0.0,0.08497]
[1777681884654,38.26,78268.09,0.0,-0.9989,0.0,0.0839]
[1777681889689,38.26,78267.22,0.0,-0.99891,0.0,0.08364]
[1777681898752,38.26,78265.41,0.0,-0.99893,0.0,0.08215]
[1777681903788,38.26,78264.68,0.0,-0.99893,0.0,0.08194]
[1777681907817,38.26,78270.75,0.0,-0.9989,0.0,0.08371]
[1777681913858,38.26,78276.32,0.0,-0.99888,0.0,0.08536]
[1777681918894,38.26,78276.32,0.0,-0.99888,0.0,0.08536]
[1777681920908,38.26,78281.72,0.0,-0.99886,0.0,0.08699]
[1777681925943,38.26,78284.39,0.0,-0.99885,0.0,0.08781]
[1777681929971,38.26,78290.53,0.0,-0.99882,0.0,0.08971]
[1777681931985,38.26,78295.73,0.0,-0.99879,0.0,0.09135]
[1777681936019,38.26,78300.98,0.0,-0.99877,0.0,0.09304]
[1777681941052,38.26,78306.12,0.0,-0.99875,0.0,0.09471]
[1777681946086,38.26,78308.91,0.0,-0.99873,0.0,0.09563]
[1777681951123,38.26,78310.92,0.0,-0.99874,0.0,0.09521]
[1777681960185,38.26,78310.3,0.0,-0.99874,0.0,0.09501]
[1777681972268,38.26,78308.71,0.0,-0.99875,0.0,0.09449]
[1777681978310,38.26,78308.34,0.0,-0.99875,0.0,0.09437]
[1777681983804,38.26,78301.97,0.0,-0.99878,0.0,0.0923]
[1777681990396,38.26,78302.89,0.0,-0.99878,0.0,0.09259]
[1777681996437,38.26,78301.71,0.0,-0.99878,0.0,0.09221]
[1777682002479,38.26,78301.88,0.0,-0.99878,0.0,0.09227]
[1777682007516,38.26,78301.5,0.0,-0.99878,0.0,0.09215]
[1777682011543,38.26,78294.65,0.0,-0.99883,0.0,0.08894]
[1777682014014,38.26,78288.32,0.0,-0.99885,0.0,0.08699]
[1777682021614,38.26,78288.97,0.0,-0.99885,0.0,0.08719]
[1777682025643,38.26,78295.87,0.0,-0.99882,0.0,0.08932]
[1777682034708,38.26,78296.46,0.0,-0.99882,0.0,0.08951]
[1777682041755,38.26,78295.23,0.0,-0.99882,0.0,0.08912]
[1777682043768,38.26,78290.21,0.0,-0.99885,0.0,0.08757]
[1777682045783,38.26,78286.99,0.0,-0.99886,0.0,0.08659]
[1777682050819,38.26,78284.01,0.0,-0.99887,0.0,0.08569]
[1777682055852,38.26,78281.42,0.0,-0.99888,0.0,0.08491]
[1777682060888,38.26,78278.94,0.0,-0.99889,0.0,0.08417]
[1777682066933,38.26,78276.24,0.0,-0.99891,0.0,0.08337]
[1777682074995,38.26,78273.85,0.0,-0.99893,0.0,0.08171]
[1777682082038,38.26,78274.11,0.0,-0.99893,0.0,0.08179]
[1777682094118,38.26,78269.79,0.0,-0.99894,0.0,0.08055]
[1777682100163,38.26,78269.1,0.0,-0.99895,0.0,0.08035]
[1777682104192,38.26,78262.35,0.0,-0.99897,0.0,0.07845]
[1777682110233,38.26,78263.37,0.0,-0.99897,0.0,0.07873]
[1777682117282,38.26,78262.18,0.0,-0.99898,0.0,0.0784]
[1777682122318,38.26,78261.5,0.0,-0.99898,0.0,0.07821]
[1777682127353,38.26,78262.9,0.0,-0.99897,0.0,0.0786]
[1777682134854,38.26,78262.29,0.0,-0.99899,0.0,0.07751]
[1777682142458,38.26,78261.95,0.0,-0.99899,0.0,0.07741]
[1777682148500,38.26,78261.78,0.0,-0.99899,0.0,0.07737]
[1777682153535,38.26,78257.38,0.0,-0.99901,0.0,0.07616]
[1777682158569,38.26,78253.03,0.0,-0.99902,0.0,0.07499]
[1777682160584,38.26,78247.48,0.0,-0.99904,0.0,0.07352]
[1777682165619,38.26,78245.76,0.0,-0.99905,0.0,0.07306]
[1777682170653,38.26,78244.97,0.0,-0.99905,0.0,0.07286]
[1777682175689,38.26,78246.17,0.0,-0.99905,0.0,0.07317]
[1777682180724,38.26,78241.13,0.0,-0.99907,0.0,0.07186]
[1777682185759,38.26,78238.64,0.0,-0.99908,0.0,0.07122]
[1777682190795,38.26,78238.1,0.0,-0.99908,0.0,0.07108]
[1777682195830,38.26,78237.74,0.0,-0.99909,0.0,0.07014]
[1777682201872,38.26,78236.95,0.0,-0.99909,0.0,0.06994]
[1777682206907,38.26,78235.77,0.0,-0.9991,0.0,0.06964]
[1777682212948,38.26,78235.89,0.0,-0.9991,0.0,0.06967]
[1777682217984,38.26,78233.65,0.0,-0.9991,0.0,0.06911]
[1777682224027,38.26,78233.73,0.0,-0.9991,0.0,0.06913]
[1777682229062,38.26,78233.88,0.0,-0.9991,0.0,0.06917]
[1777682234097,38.26,78233.74,0.0,-0.9991,0.0,0.06913]
[1777682237118,38.26,78224.92,0.0,-0.99913,0.0,0.06697]
[1777682238125,38.26,78222.67,0.0,-0.99914,0.0,0.06642]
[1777682240140,38.26,78219.61,0.0,-0.99915,0.0,0.06569]
[1777682245173,38.26,78221.3,0.0,-0.99915,0.0,0.06609]
[1777682247189,38.26,78215.23,0.0,-0.99917,0.0,0.06465]
[1777682249203,38.26,78213.49,0.0,-0.99917,0.0,0.06425]
[1777682254238,38.26,78215.28,0.0,-0.99918,0.0,0.06387]
[1777682259273,38.26,78219.06,0.0,-0.99916,0.0,0.06476]
[1777682265315,38.26,78221.4,0.0,-0.99916,0.0,0.06531]
[1777682270353,38.26,78221.22,0.0,-0.99916,0.0,0.06527]
[1777682271358,38.26,78238.3,0.0,-0.9991,0.0,0.06943]
[1777682276394,38.26,78237.59,0.0,-0.9991,0.0,0.06925]
[1777682281428,38.26,78239.84,0.0,-0.99909,0.0,0.06982]
[1777682286464,38.26,78240.73,0.0,-0.99909,0.0,0.07004]
[1777682291499,38.26,78242.78,0.0,-0.99908,0.0,0.07056]
[1777682297541,38.26,78244.19,0.0,-0.99908,0.0,0.07092]
[1777682303583,38.26,78246.63,0.0,-0.99907,0.0,0.07154]
[1777682309625,38.26,78247.93,0.0,-0.99906,0.0,0.07188]
[1777682314661,38.26,78249.04,0.0,-0.99907,0.0,0.0713]
[1777682321710,38.26,78249.21,0.0,-0.99907,0.0,0.07134]
[1777682326745,38.26,78249.64,0.0,-0.99907,0.0,0.07145]
[1777682331788,38.26,78250.22,0.0,-0.99907,0.0,0.0716]
[1777682336825,38.26,78250.42,0.0,-0.99907,0.0,0.07165]
[1777682342864,38.26,78250.73,0.0,-0.99907,0.0,0.07173]
[1777682347899,38.26,78251.41,0.0,-0.99906,0.0,0.07191]
[1777682354948,38.26,78251.24,0.0,-0.99906,0.0,0.07186]
[1777682359983,38.26,78248.58,0.0,-0.99907,0.0,0.07118]
[1777682365020,38.26,78251.83,0.0,-0.99906,0.0,0.07202]
[1777682370053,38.26,78243.74,0.0,-0.99909,0.0,0.06995]
[1777682373073,38.26,78240.04,0.0,-0.99911,0.0,0.06818]
[1777682378110,38.26,78233.57,0.0,-0.99914,0.0,0.0666]
[1777682380123,38.26,78227.08,0.0,-0.99916,0.0,0.06504]
[1777682383144,38.26,78224.19,0.0,-0.99917,0.0,0.06436]
[1777682389186,38.26,78225.08,0.0,-0.99916,0.0,0.06457]
[1777682395227,38.26,78224.89,0.0,-0.99917,0.0,0.06453]
[1777682400263,38.26,78222.58,0.0,-0.99917,0.0,0.06399]
[1777682406795,38.26,78223.5,0.0,-0.99917,0.0,0.0642]
[1777682413357,38.26,78224.64,0.0,-0.99917,0.0,0.06447]
[1777682418389,38.26,78224.1,0.0,-0.99917,0.0,0.06434]
[1777682423423,38.26,78221.8,0.0,-0.99918,0.0,0.06381]
[1777682428459,38.26,78223.76,0.0,-0.99917,0.0,0.06426]
[1777682435507,38.26,78224.18,0.0,-0.99918,0.0,0.06357]
[1777682444570,38.26,78222.74,0.0,-0.99918,0.0,0.06323]
[1777682450612,38.26,78221.9,0.0,-0.99919,0.0,0.06304]
[1777682455647,38.26,78223.9,0.0,-0.99918,0.0,0.0635]
[1777682460682,38.26,78223.58,0.0,-0.99918,0.0,0.06343]
[1777682465717,38.26,78219.41,0.0,-0.99919,0.0,0.06247]
[1777682470752,38.26,78219.81,0.0,-0.99919,0.0,0.06256]
[1777682475787,38.26,78217.25,0.0,-0.9992,0.0,0.06197]
[1777682480822,38.26,78217.32,0.0,-0.9992,0.0,0.06199]
[1777682483843,38.26,78223.18,0.0,-0.99918,0.0,0.06333]
[1777682484851,38.26,78235.82,0.0,-0.99914,0.0,0.06632]
[1777682487360,38.26,78241.54,0.0,-0.99912,0.0,0.06771]
[1777682492908,38.26,78242.32,0.0,-0.99913,0.0,0.06707]
[1777682497943,38.26,78246.49,0.0,-0.99911,0.0,0.06809]
[1777682501970,38.26,78251.65,0.0,-0.9991,0.0,0.06938]
[1777682507499,38.26,78254.46,0.0,-0.99909,0.0,0.07009]
[1777682513053,38.26,78250.67,0.0,-0.9991,0.0,0.06914]
[1777682521109,38.26,78252.35,0.0,-0.99909,0.0,0.06956]
[1777682526145,38.26,78252.97,0.0,-0.99909,0.0,0.06971]
[1777682527639,38.26,78268.37,0.0,-0.99903,0.0,0.0737]
[1777682533195,38.26,78264.93,0.0,-0.99905,0.0,0.07279]
[1777682538230,38.26,78263.6,0.0,-0.99905,0.0,0.07244]
[1777682543267,38.26,78264.94,0.0,-0.99905,0.0,0.07279]
[1777682546288,38.26,78271.56,0.0,-0.99902,0.0,0.07455]
[1777682547295,38.26,78272.0,0.0,-0.99902,0.0,0.07467]
[1777682552331,38.26,78269.34,0.0,-0.99904,0.0,0.07306]
[1777682557366,38.26,78272.92,0.0,-0.99903,0.0,0.07401]
[1777682563407,38.26,78276.53,0.0,-0.99901,0.0,0.07498]
[1777682568444,38.26,78279.39,0.0,-0.999,0.0,0.07575]
[1777682573480,38.26,78283.16,0.0,-0.99899,0.0,0.07679]
[1777682578513,38.26,78284.31,0.0,-0.99898,0.0,0.0771]
[1777682584554,38.26,78285.15,0.0,-0.99898,0.0,0.07734]
[1777682589590,38.26,78288.95,0.0,-0.99897,0.0,0.07839]
[1777682596639,38.26,78290.1,0.0,-0.99896,0.0,0.07872]
[1777682601674,38.26,78291.18,0.0,-0.99896,0.0,0.07902]
[1777682606708,38.26,78290.74,0.0,-0.99896,0.0,0.0789]
[1777682611743,38.26,78293.75,0.0,-0.99896,0.0,0.0788]
[1777682616779,38.26,78293.26,0.0,-0.99896,0.0,0.07866]
[1777682621813,38.26,78294.82,0.0,-0.99895,0.0,0.0791]
[1777682626848,38.26,78295.72,0.0,-0.99895,0.0,0.07936]
[1777682631883,38.26,78297.1,0.0,-0.99895,0.0,0.07975]
[1777682636921,38.26,78298.67,0.0,-0.99894,0.0,0.0802]
[1777682641955,38.26,78302.21,0.0,-0.99892,0.0,0.08122]
[1777682646990,38.26,78295.4,0.0,-0.99895,0.0,0.07927]
[1777682653032,38.26,78295.71,0.0,-0.99895,0.0,0.07935]
[1777682658556,38.26,78301.01,0.0,-0.99893,0.0,0.08087]
[1777682664110,38.26,78299.99,0.0,-0.99893,0.0,0.08058]
[1777682669146,38.26,78298.9,0.0,-0.99894,0.0,0.08026]
[1777682674181,38.26,78299.7,0.0,-0.99895,0.0,0.07953]
[1777682679217,38.26,78299.68,0.0,-0.99895,0.0,0.07953]
[1777682684252,38.26,78302.64,0.0,-0.99893,0.0,0.08037]
[1777682689287,38.26,78302.24,0.0,-0.99894,0.0,0.08026]
[1777682696338,38.26,78302.36,0.0,-0.99894,0.0,0.08029]
[1777682701373,38.26,78303.33,0.0,-0.99893,0.0,0.08057]
[1777682706407,38.26,78306.59,0.0,-0.99892,0.0,0.08151]
[1777682711442,38.26,78312.81,0.0,-0.99889,0.0,0.08334]
[1777682713458,38.26,78317.24,0.0,-0.99887,0.0,0.08467]
[1777682714462,38.26,78324.41,0.0,-0.99884,0.0,0.08685]
[1777682715469,38.26,78326.99,0.0,-0.99883,0.0,0.08765]
[1777682718490,38.26,78336.63,0.0,-0.99879,0.0,0.09069]
[1777682719498,38.26,78338.59,0.0,-0.99878,0.0,0.09132]
[1777682724533,38.26,78336.18,0.0,-0.99879,0.0,0.09054]
[1777682730575,38.26,78332.75,0.0,-0.9988,0.0,0.08945]
[1777682735611,38.26,78333.76,0.0,-0.99881,0.0,0.08872]
[1777682743670,38.26,78332.25,0.0,-0.99882,0.0,0.08825]
[1777682748701,38.26,78329.77,0.0,-0.99883,0.0,0.08747]
[1777682753737,38.26,78329.88,0.0,-0.99883,0.0,0.08751]
[1777682757765,38.26,78322.45,0.0,-0.99886,0.0,0.08523]
[1777682762811,38.26,78322.54,0.0,-0.99886,0.0,0.08526]
[1777682767835,38.26,78319.94,0.0,-0.99887,0.0,0.08447]
[1777682771863,38.26,78314.87,0.0,-0.9989,0.0,0.08296]
[1777682776897,38.26,78314.5,0.0,-0.9989,0.0,0.08285]
[1777682781937,38.26,78314.02,0.0,-0.9989,0.0,0.08271]
[1777682786969,38.26,78313.67,0.0,-0.9989,0.0,0.0826]
[1777682792005,38.26,78313.0,0.0,-0.99892,0.0,0.08142]
[1777682797038,38.26,78312.8,0.0,-0.99892,0.0,0.08136]
[1777682802073,38.26,78311.85,0.0,-0.99892,0.0,0.08109]
[1777682804086,38.26,78306.53,0.0,-0.99894,0.0,0.07956]
[1777682809613,38.26,78307.25,0.0,-0.99894,0.0,0.07976]
[1777682815163,38.26,78308.89,0.0,-0.99893,0.0,0.08023]
[1777682820198,38.26,78309.29,0.0,-0.99893,0.0,0.08035]
[1777682822212,38.26,78301.75,0.0,-0.99896,0.0,0.0782]
[1777682827248,38.26,78297.66,0.0,-0.99898,0.0,0.07706]
[1777682832282,38.26,78297.19,0.0,-0.99898,0.0,0.07693]
[1777682837318,38.26,78297.01,0.0,-0.99898,0.0,0.07688]
[1777682845374,38.26,78294.7,0.0,-0.99899,0.0,0.07624]
[1777682853429,38.26,78294.34,0.0,-0.99901,0.0,0.07522]
[1777682859966,38.26,78292.21,0.0,-0.99901,0.0,0.07464]
[1777682865514,38.26,78292.69,0.0,-0.99901,0.0,0.07477]
[1777682872563,38.26,78292.48,0.0,-0.99901,0.0,0.07471]
[1777682876593,38.26,78284.63,0.0,-0.99904,0.0,0.07262]
[1777682877598,38.26,78278.27,0.0,-0.99907,0.0,0.07096]
[1777682878605,38.26,78278.3,0.0,-0.99907,0.0,0.07097]
[1777682881626,38.26,78268.99,0.0,-0.9991,0.0,0.0686]
[1777682882632,38.26,78266.29,0.0,-0.99911,0.0,0.06793]
[1777682885654,38.26,78260.89,0.0,-0.99913,0.0,0.0666]
[1777682891696,38.26,78260.11,0.0,-0.99913,0.0,0.06641]
[1777682895724,38.26,78268.55,0.0,-0.9991,0.0,0.06849]
[1777682896732,38.26,78268.52,0.0,-0.9991,0.0,0.06849]
[1777682901766,38.26,78275.36,0.0,-0.99908,0.0,0.07022]
[1777682906801,38.26,78280.55,0.0,-0.99906,0.0,0.07155]
[1777682911836,38.26,78282.24,0.0,-0.99906,0.0,0.07111]
[1777682916870,38.26,78285.74,0.0,-0.99905,0.0,0.07202]
[1777682921906,38.26,78288.62,0.0,-0.99904,0.0,0.07277]
[1777682926940,38.26,78288.78,0.0,-0.99904,0.0,0.07282]
[1777682932983,38.26,78287.53,0.0,-0.99904,0.0,0.07249]
[1777682939025,38.26,78288.36,0.0,-0.99904,0.0,0.07271]
[1777682944060,38.26,78289.19,0.0,-0.99904,0.0,0.07293]
[1777682949098,38.26,78289.89,0.0,-0.99903,0.0,0.07311]
[1777682954155,38.26,78292.98,0.0,-0.99902,0.0,0.07393]
[1777682959191,38.26,78295.02,0.0,-0.99901,0.0,0.07448]
[1777682964225,38.26,78292.25,0.0,-0.99903,0.0,0.07374]
[1777682969260,38.26,78293.58,0.0,-0.99902,0.0,0.0741]
[1777682974296,38.26,78294.87,0.0,-0.99903,0.0,0.07353]
[1777682979331,38.26,78294.44,0.0,-0.99903,0.0,0.07342]
[1777682986381,38.26,78294.68,0.0,-0.99903,0.0,0.07348]
[1777682991415,38.26,78292.46,0.0,-0.99904,0.0,0.07289]
[1777682996450,38.26,78294.99,0.0,-0.99903,0.0,0.07356]
[1777683001487,38.26,78296.04,0.0,-0.99902,0.0,0.07384]
[1777683006522,38.26,78295.68,0.0,-0.99902,0.0,0.07375]
[1777683011559,38.26,78295.62,0.0,-0.99902,0.0,0.07373]
[1777683013572,38.26,78300.86,0.0,-0.999,0.0,0.07514]
[1777683015587,38.26,78307.37,0.0,-0.99898,0.0,0.07693]
[1777683017600,38.26,78310.35,0.0,-0.99897,0.0,0.07777]
[1777683021105,38.26,78316.95,0.0,-0.99894,0.0,0.07964]
[1777683026663,38.26,78320.24,0.0,-0.99893,0.0,0.08058]
[1777683031174,38.26,78327.04,0.0,-0.99891,0.0,0.08158]
[1777683036732,38.26,78326.96,0.0,-0.99891,0.0,0.08156]
[1777683041770,38.26,78329.82,0.0,-0.9989,0.0,0.0824]
[1777683046804,38.26,78332.87,0.0,-0.99888,0.0,0.0833]
[1777683049826,38.26,78336.95,0.0,-0.99887,0.0,0.08453]
[1777683054860,38.26,78334.38,0.0,-0.99888,0.0,0.08376]
[1777683059895,38.26,78338.45,0.0,-0.99886,0.0,0.08498]
[1777683064931,38.26,78335.72,0.0,-0.99887,0.0,0.08416]
[1777683070972,38.26,78341.23,0.0,-0.99885,0.0,0.08583]
[1777683073993,38.26,78347.25,0.0,-0.99882,0.0,0.0877]
[1777683076026,38.26,78349.01,0.0,-0.99881,0.0,0.08825]
[1777683077014,38.26,78354.81,0.0,-0.99879,0.0,0.09009]
[1777683079028,38.26,78359.76,0.0,-0.99876,0.0,0.09168]
[1777683081043,38.26,78366.84,0.0,-0.99873,0.0,0.09401]
[1777683082050,38.26,78361.05,0.0,-0.99876,0.0,0.0921]
[1777683089098,38.26,78360.37,0.0,-0.99876,0.0,0.09188]
[1777683094135,38.26,78364.12,0.0,-0.99876,0.0,0.09201]
[1777683099169,38.26,78363.18,0.0,-0.99876,0.0,0.09171]
[1777683101185,38.26,78351.05,0.0,-0.99882,0.0,0.08783]
[1777683106221,38.26,78347.21,0.0,-0.99883,0.0,0.08664]
[1777683111256,38.26,78345.44,0.0,-0.99884,0.0,0.08609]
[1777683116291,38.26,78345.86,0.0,-0.99884,0.0,0.08622]
[1777683121806,38.26,78348.7,0.0,-0.99883,0.0,0.0871]
[1777683123343,38.26,78351.05,0.0,-0.99882,0.0,0.08783]
[1777683128375,38.26,78351.76,0.0,-0.99881,0.0,0.08806]
[1777683133410,38.26,78354.4,0.0,-0.9988,0.0,0.08889]
[1777683138449,38.26,78361.61,0.0,-0.99877,0.0,0.0912]
[1777683143483,38.26,78358.61,0.0,-0.99878,0.0,0.09023]
[1777683146502,38.26,78351.23,0.0,-0.99882,0.0,0.08789]
[1777683149523,38.26,78344.41,0.0,-0.99885,0.0,0.08578]
[1777683154561,38.26,78342.74,0.0,-0.99887,0.0,0.08424]
[1777683159593,38.26,78342.26,0.0,-0.99887,0.0,0.08409]
[1777683164627,38.26,78341.76,0.0,-0.99887,0.0,0.08394]
[1777683170671,38.26,78340.9,0.0,-0.99888,0.0,0.08368]
[1777683175704,38.26,78340.84,0.0,-0.99888,0.0,0.08367]
[1777683182233,38.26,78338.54,0.0,-0.99889,0.0,0.08298]
[1777683192303,38.26,78337.4,0.0,-0.99889,0.0,0.08264]
[1777683198866,38.26,78337.72,0.0,-0.99889,0.0,0.08273]
[1777683202373,38.26,78331.63,0.0,-0.99892,0.0,0.08094]
[1777683204908,38.26,78327.04,0.0,-0.99894,0.0,0.07961]
[1777683207929,38.26,78321.48,0.0,-0.99896,0.0,0.07803]
[1777683212965,38.26,78318.71,0.0,-0.99898,0.0,0.0763]
[1777683217999,38.26,78316.76,0.0,-0.99899,0.0,0.07576]
[1777683224041,38.26,78315.42,0.0,-0.999,0.0,0.0754]
[1777683229076,38.26,78321.84,0.0,-0.99897,0.0,0.07717]
[1777683233103,38.26,78326.12,0.0,-0.99895,0.0,0.07838]
[1777683238139,38.26,78327.33,0.0,-0.99895,0.0,0.07872]
[1777683240154,38.26,78320.28,0.0,-0.99898,0.0,0.07674]
[1777683241163,38.26,78314.58,0.0,-0.999,0.0,0.07517]
[1777683242167,38.26,78313.46,0.0,-0.999,0.0,0.07486]
[1777683252723,38.26,78312.33,0.0,-0.99901,0.0,0.07455]
[1777683258286,38.26,78312.87,0.0,-0.99901,0.0,0.0747]
[1777683262312,38.26,78317.57,0.0,-0.99899,0.0,0.07599]
[1777683268352,38.26,78316.35,0.0,-0.99899,0.0,0.07565]
[1777683273388,38.26,78315.13,0.0,-0.99901,0.0,0.07439]
[1777683278424,38.26,78313.98,0.0,-0.99901,0.0,0.07407]
[1777683283459,38.26,78309.66,0.0,-0.99903,0.0,0.07292]
[1777683288495,38.26,78308.63,0.0,-0.99903,0.0,0.07264]
[1777683295543,38.26,78305.78,0.0,-0.99904,0.0,0.07189]
[1777683301586,38.26,78307.87,0.0,-0.99904,0.0,0.07244]
[1777683306621,38.26,78309.34,0.0,-0.99903,0.0,0.07283]
[1777683311656,38.26,78311.31,0.0,-0.99902,0.0,0.07336]
[1777683316691,38.26,78312.45,0.0,-0.99902,0.0,0.07366]
[1777683319712,38.26,78318.16,0.0,-0.999,0.0,0.07521]
[1777683327768,38.26,78316.79,0.0,-0.999,0.0,0.07484]
[1777683333285,38.26,78315.07,0.0,-0.99902,0.0,0.07345]
[1777683338846,38.26,78314.27,0.0,-0.99902,0.0,0.07323]
[1777683343880,38.26,78312.46,0.0,-0.99903,0.0,0.07275]
[1777683348914,38.26,78311.22,0.0,-0.99904,0.0,0.07242]
[1777683353949,38.26,78310.77,0.0,-0.99904,0.0,0.0723]
[1777683358985,38.26,78310.11,0.0,-0.99904,0.0,0.07213]
[1777683364019,38.26,78310.4,0.0,-0.99904,0.0,0.0722]
[1777683369055,38.26,78309.13,0.0,-0.99904,0.0,0.07187]
[1777683374089,38.26,78313.61,0.0,-0.99903,0.0,0.07306]
[1777683379124,38.26,78313.04,0.0,-0.99903,0.0,0.0729]
[1777683384159,38.26,78312.47,0.0,-0.99903,0.0,0.07275]
[1777683390202,38.26,78311.37,0.0,-0.99904,0.0,0.07246]
[1777683394230,38.26,78313.06,0.0,-0.99904,0.0,0.072]
[1777683399265,38.26,78310.24,0.0,-0.99905,0.0,0.07126]
[1777683412353,38.26,78310.42,0.0,-0.99905,0.0,0.0713]
[1777683417391,38.26,78310.03,0.0,-0.99905,0.0,0.0712]
[1777683422426,38.26,78309.92,0.0,-0.99905,0.0,0.07117]
[1777683427461,38.26,78309.87,0.0,-0.99905,0.0,0.07116]
[1777683428469,38.26,78304.11,0.0,-0.99907,0.0,0.06967]
[1777683433986,38.26,78305.04,0.0,-0.99907,0.0,0.06991]
[1777683439545,38.26,78304.13,0.0,-0.99907,0.0,0.06968]
[1777683448608,38.26,78305.5,0.0,-0.99907,0.0,0.07003]
[1777683454650,38.26,78305.97,0.0,-0.99908,0.0,0.06926]
[1777683459684,38.26,78305.82,0.0,-0.99908,0.0,0.06923]
[1777683468747,38.26,78305.85,0.0,-0.99908,0.0,0.06923]
[1777683474268,38.26,78306.73,0.0,-0.99908,0.0,0.06946]
[1777683479826,38.26,78305.59,0.0,-0.99908,0.0,0.06917]
[1777683481838,38.26,78300.58,0.0,-0.9991,0.0,0.0679]
[1777683484338,38.26,78291.95,0.0,-0.99913,0.0,0.06577]
[1777683489894,38.26,78292.36,0.0,-0.99913,0.0,0.06587]
[1777683494930,38.26,78292.18,0.0,-0.99913,0.0,0.06583]
[1777683500971,38.26,78293.19,0.0,-0.99913,0.0,0.06607]
[1777683506006,38.26,78293.42,0.0,-0.99912,0.0,0.06613]
[1777683511041,38.26,78293.24,0.0,-0.99914,0.0,0.06524]
[1777683514556,38.26,78287.12,0.0,-0.99916,0.0,0.06378]
[1777683520104,38.26,78281.21,0.0,-0.99918,0.0,0.06239]
[1777683525143,38.26,78277.58,0.0,-0.99919,0.0,0.06155]
[1777683534696,38.26,78273.57,0.0,-0.9992,0.0,0.06063]
[1777683540246,38.26,78273.79,0.0,-0.9992,0.0,0.06068]
[1777683545280,38.26,78272.75,0.0,-0.9992,0.0,0.06045]
[1777683550316,38.26,78270.71,0.0,-0.99921,0.0,0.05999]
[1777683555352,38.26,78271.6,0.0,-0.99921,0.0,0.06019]
[1777683557364,38.26,78270.99,0.0,-0.99921,0.0,0.06005]
[1777683561393,38.26,78270.44,0.0,-0.99921,0.0,0.05993]
[1777683574502,38.26,78270.96,0.0,-0.99922,0.0,0.05926]
[1777683580543,38.26,78269.61,0.0,-0.99922,0.0,0.05896]
[1777683585579,38.26,78275.9,0.0,-0.9992,0.0,0.06037]
[1777683587593,38.26,78293.12,0.0,-0.99915,0.0,0.06438]
[1777683588600,38.26,78295.18,0.0,-0.99914,0.0,0.06487]
[1777683593634,38.26,78306.66,0.0,-0.9991,0.0,0.06769]
[1777683594642,38.26,78306.58,0.0,-0.9991,0.0,0.06767]
[1777683599677,38.26,78307.16,0.0,-0.9991,0.0,0.06782]
[1777683603706,38.26,78293.9,0.0,-0.99914,0.0,0.06456]
[1777683604713,38.26,78288.65,0.0,-0.99916,0.0,0.06331]
[1777683605719,38.26,78283.47,0.0,-0.99918,0.0,0.0621]
[1777683610755,38.26,78282.35,0.0,-0.99918,0.0,0.06184]
[1777683615791,38.26,78277.7,0.0,-0.9992,0.0,0.06078]
[1777683620825,38.26,78276.39,0.0,-0.9992,0.0,0.06048]
[1777683626870,38.26,78280.9,0.0,-0.99919,0.0,0.06151]
[1777683631902,38.26,78279.52,0.0,-0.9992,0.0,0.0604]
[1777683633916,38.26,78272.97,0.0,-0.99922,0.0,0.05893]
[1777683636937,38.26,78267.42,0.0,-0.99924,0.0,0.05771]
[1777683641974,38.26,78265.38,0.0,-0.99925,0.0,0.05727]
[1777683648026,38.26,78266.58,0.0,-0.99924,0.0,0.05753]
[1777683651045,38.26,78271.73,0.0,-0.99923,0.0,0.05866]
[1777683656078,38.26,78275.27,0.0,-0.99922,0.0,0.05944]
[1777683661113,38.26,78279.49,0.0,-0.9992,0.0,0.06039]
[1777683667156,38.26,78281.0,0.0,-0.9992,0.0,0.06073]
[1777683672193,38.26,78282.33,0.0,-0.99919,0.0,0.06104]
[1777683678231,38.26,78278.29,0.0,-0.99921,0.0,0.06012]
[1777683683266,38.26,78276.36,0.0,-0.99921,0.0,0.05969]
[1777683688303,38.26,78275.28,0.0,-0.99922,0.0,0.05944]
[1777683690316,38.26,78281.05,0.0,-0.9992,0.0,0.06074]
[1777683695821,38.26,78282.61,0.0,-0.9992,0.0,0.0603]
[1777683701395,38.26,78286.25,0.0,-0.99919,0.0,0.06113]
[1777683706432,38.26,78287.2,0.0,-0.99919,0.0,0.06135]
[1777683711467,38.26,78287.9,0.0,-0.99919,0.0,0.06151]
[1777683717510,38.26,78287.64,0.0,-0.99919,0.0,0.06145]
[1777683722545,38.26,78285.95,0.0,-0.99919,0.0,0.06106]
[1777683728587,38.26,78286.29,0.0,-0.99919,0.0,0.06114]
[1777683734630,38.26,78286.4,0.0,-0.99919,0.0,0.06117]
[1777683741680,38.26,78285.99,0.0,-0.99919,0.0,0.06107]
[1777683746715,38.26,78282.31,0.0,-0.9992,0.0,0.06024]
[1777683753764,38.26,78279.07,0.0,-0.99923,0.0,0.05873]
[1777683758799,38.26,78274.69,0.0,-0.99924,0.0,0.05776]
[1777683763834,38.26,78272.97,0.0,-0.99924,0.0,0.05739]
[1777683767861,38.26,78279.05,0.0,-0.99923,0.0,0.05872]
[1777683774920,38.26,78281.56,0.0,-0.99922,0.0,0.05928]
[1777683781960,38.26,78283.09,0.0,-0.99921,0.0,0.05962]
[1777683789008,38.26,78284.47,0.0,-0.99921,0.0,0.05993]
[1777683794045,38.26,78285.17,0.0,-0.99921,0.0,0.06009]
[1777683799079,38.26,78286.06,0.0,-0.9992,0.0,0.06029]
[1777683804115,38.26,78286.93,0.0,-0.9992,0.0,0.06049]
[1777683808143,38.26,78280.32,0.0,-0.99922,0.0,0.059]
[1777683813178,38.26,78278.08,0.0,-0.99924,0.0,0.05773]
[1777683818213,38.26,78276.37,0.0,-0.99924,0.0,0.05736]
[1777683824255,38.26,78274.32,0.0,-0.99925,0.0,0.05692]
[1777683829289,38.26,78272.88,0.0,-0.99925,0.0,0.05661]
[1777683834325,38.26,78271.35,0.0,-0.99926,0.0,0.05628]
[1777683841378,38.26,78270.28,0.0,-0.99926,0.0,0.05606]
[1777683846877,38.26,78270.12,0.0,-0.99926,0.0,0.05602]
[1777683854470,38.26,78269.07,0.0,-0.99927,0.0,0.0558]
[1777683856947,38.26,78260.6,0.0,-0.99929,0.0,0.05404]
[1777683862526,38.26,78260.77,0.0,-0.99929,0.0,0.05407]
[1777683867563,38.26,78261.05,0.0,-0.99929,0.0,0.05413]
[1777683872602,38.26,78265.57,0.0,-0.99929,0.0,0.05433]
[1777683873607,38.26,78267.67,0.0,-0.99928,0.0,0.05476]
[1777683879650,38.26,78270.42,0.0,-0.99927,0.0,0.05534]
[1777683884685,38.26,78270.13,0.0,-0.99927,0.0,0.05528]
[1777683889719,38.26,78270.14,0.0,-0.99927,0.0,0.05528]
[1777683894755,38.26,78264.75,0.0,-0.99929,0.0,0.05416]
[1777683898783,38.26,78264.24,0.0,-0.99929,0.0,0.05405]
[1777683903819,38.26,78263.43,0.0,-0.99929,0.0,0.05389]
[1777683909860,38.26,78263.49,0.0,-0.99929,0.0,0.0539]
[1777683914899,38.26,78262.85,0.0,-0.99929,0.0,0.05377]
[1777683919931,38.26,78262.98,0.0,-0.99929,0.0,0.0538]
[1777683924966,38.26,78263.34,0.0,-0.99929,0.0,0.05387]
[1777683930000,38.26,78263.41,0.0,-0.99929,0.0,0.05388]
[1777683935037,38.26,78263.54,0.0,-0.9993,0.0,0.05318]
[1777683937051,38.26,78268.52,0.0,-0.99929,0.0,0.0542]
[1777683946115,38.26,78266.54,0.0,-0.99929,0.0,0.0538]
[1777683951150,38.26,78265.22,0.0,-0.9993,0.0,0.05353]
[1777683956186,38.26,78264.88,0.0,-0.9993,0.0,0.05346]
[1777683961221,38.26,78264.95,0.0,-0.9993,0.0,0.05347]
[1777683967720,38.26,78265.52,0.0,-0.9993,0.0,0.05359]
[1777683973305,38.26,78265.77,0.0,-0.99929,0.0,0.05364]
[1777683978341,38.26,78265.69,0.0,-0.99929,0.0,0.05362]
[1777683983375,38.26,78269.21,0.0,-0.99928,0.0,0.05435]
[1777683984381,38.26,78274.93,0.0,-0.99927,0.0,0.05554]
[1777683990424,38.26,78279.38,0.0,-0.99925,0.0,0.05649]
[1777683993445,38.26,78281.21,0.0,-0.99926,0.0,0.05612]
[1777683998479,38.26,78283.76,0.0,-0.99925,0.0,0.05667]
[1777684008005,38.26,78285.92,0.0,-0.99924,0.0,0.05713]
[1777684014593,38.26,78290.35,0.0,-0.99923,0.0,0.0581]
[1777684020635,38.26,78288.85,0.0,-0.99923,0.0,0.05777]
[1777684025670,38.26,78287.16,0.0,-0.99924,0.0,0.0574]
[1777684031712,38.26,78288.07,0.0,-0.99924,0.0,0.0576]
[1777684038212,38.26,78288.91,0.0,-0.99923,0.0,0.05778]
[1777684043798,38.26,78289.86,0.0,-0.99923,0.0,0.05799]
[1777684050848,38.26,78290.23,0.0,-0.99923,0.0,0.05807]
[1777684055882,38.26,78290.38,0.0,-0.99924,0.0,0.05733]
[1777684060921,38.26,78290.47,0.0,-0.99924,0.0,0.05735]
[1777684065955,38.26,78297.65,0.0,-0.99922,0.0,0.05893]
[1777684067971,38.26,78305.07,0.0,-0.99919,0.0,0.06061]
[1777684074012,38.26,78308.36,0.0,-0.99918,0.0,0.06136]
[1777684081062,38.26,78309.23,0.0,-0.99918,0.0,0.06157]
[1777684082069,38.26,78318.12,0.0,-0.99915,0.0,0.06366]
[1777684083077,38.26,78323.6,0.0,-0.99913,0.0,0.06498]
[1777684084083,38.26,78313.75,0.0,-0.99916,0.0,0.06262]
[1777684085091,38.26,78310.28,0.0,-0.99918,0.0,0.06181]
[1777684087105,38.26,78317.11,0.0,-0.99915,0.0,0.06342]
[1777684092139,38.26,78316.39,0.0,-0.99915,0.0,0.06325]
[1777684094154,38.26,78324.17,0.0,-0.99913,0.0,0.06512]
[1777684099189,38.26,78327.33,0.0,-0.99912,0.0,0.06589]
[1777684104222,38.26,78325.97,0.0,-0.99912,0.0,0.06556]
[1777684109258,38.26,78323.68,0.0,-0.99913,0.0,0.065]
[1777684114302,38.26,78321.62,0.0,-0.99915,0.0,0.06365]
[1777684119328,38.26,78319.64,0.0,-0.99915,0.0,0.06318]
[1777684124362,38.26,78318.68,0.0,-0.99916,0.0,0.06295]
[1777684129398,38.26,78320.44,0.0,-0.99915,0.0,0.06337]
[1777684134433,38.26,78318.68,0.0,-0.99916,0.0,0.06295]
[1777684140475,38.26,78320.58,0.0,-0.99915,0.0,0.0634]
[1777684145510,38.26,78318.68,0.0,-0.99916,0.0,0.06295]
[1777684150546,38.26,78317.2,0.0,-0.99916,0.0,0.0626]
[1777684155581,38.26,78316.05,0.0,-0.99917,0.0,0.06233]
[1777684160616,38.26,78318.34,0.0,-0.99916,0.0,0.06287]
[1777684165651,38.26,78318.26,0.0,-0.99916,0.0,0.06285]
[1777684174714,38.26,78316.94,0.0,-0.99918,0.0,0.06172]
[1777684183777,38.26,78317.32,0.0,-0.99917,0.0,0.0618]
[1777684189267,38.26,78324.08,0.0,-0.99915,0.0,0.0634]
[1777684190826,38.26,78330.44,0.0,-0.99913,0.0,0.06493]
[1777684191833,38.26,78333.14,0.0,-0.99912,0.0,0.06559]
[1777684197879,38.26,78338.98,0.0,-0.9991,0.0,0.06704]
[1777684202912,38.26,78340.79,0.0,-0.99909,0.0,0.0675]
[1777684207948,38.26,78343.42,0.0,-0.99908,0.0,0.06816]
[1777684213992,38.26,78344.88,0.0,-0.99908,0.0,0.06854]
[1777684219026,38.26,78344.11,0.0,-0.99908,0.0,0.06834]
[1777684224059,38.26,78344.44,0.0,-0.99908,0.0,0.06842]
[1777684226073,38.26,78333.2,0.0,-0.99912,0.0,0.06561]
[1777684227080,38.26,78329.15,0.0,-0.99913,0.0,0.06462]
[1777684230101,38.26,78323.56,0.0,-0.99915,0.0,0.06327]
[1777684232116,38.26,78321.97,0.0,-0.99917,0.0,0.06206]
[1777684237150,38.26,78321.54,0.0,-0.99917,0.0,0.06196]
[1777684242185,38.26,78326.48,0.0,-0.99915,0.0,0.06313]
[1777684247220,38.26,78331.5,0.0,-0.99914,0.0,0.06433]
[1777684252255,38.26,78335.44,0.0,-0.99912,0.0,0.06529]
[1777684257291,38.26,78340.23,0.0,-0.9991,0.0,0.06648]
[1777684262325,38.26,78341.26,0.0,-0.9991,0.0,0.06673]
[1777684267360,38.26,78343.27,0.0,-0.99909,0.0,0.06724]
[1777684272398,38.26,78344.64,0.0,-0.99909,0.0,0.06758]
[1777684273403,38.26,78352.33,0.0,-0.99906,0.0,0.06955]
[1777684278439,38.26,78357.46,0.0,-0.99904,0.0,0.0709]
[1777684281459,38.26,78364.08,0.0,-0.99901,0.0,0.07266]
[1777684284480,38.26,78353.6,0.0,-0.99905,0.0,0.06988]
[1777684289516,38.26,78351.43,0.0,-0.99906,0.0,0.06932]
[1777684295558,38.26,78351.53,0.0,-0.99907,0.0,0.06844]
[1777684302607,38.26,78351.69,0.0,-0.99907,0.0,0.06848]
[1777684308649,38.26,78351.9,0.0,-0.99907,0.0,0.06854]
[1777684314691,38.26,78353.69,0.0,-0.99907,0.0,0.069]
[1777684320196,38.26,78351.72,0.0,-0.99907,0.0,0.06849]
[1777684325767,38.26,78348.1,0.0,-0.99909,0.0,0.06757]
[1777684331810,38.26,78348.42,0.0,-0.99909,0.0,0.06765]
[1777684335838,38.26,78342.27,0.0,-0.99911,0.0,0.06611]
[1777684336845,38.26,78341.34,0.0,-0.99911,0.0,0.06588]
[1777684342886,38.26,78336.07,0.0,-0.99913,0.0,0.06459]
[1777684347921,38.26,78333.29,0.0,-0.99914,0.0,0.06391]
[1777684352956,38.26,78331.15,0.0,-0.99916,0.0,0.06256]
[1777684357992,38.26,78331.25,0.0,-0.99916,0.0,0.06258]
[1777684364035,38.26,78332.34,0.0,-0.99916,0.0,0.06284]
[1777684369068,38.26,78332.87,0.0,-0.99915,0.0,0.06297]
[1777684374104,38.26,78328.54,0.0,-0.99917,0.0,0.06194]
[1777684379140,38.26,78329.37,0.0,-0.99917,0.0,0.06214]
[1777684384174,38.26,78324.81,0.0,-0.99918,0.0,0.06108]
[1777684386189,38.26,78314.84,0.0,-0.99921,0.0,0.05881]
[1777684387196,38.26,78312.12,0.0,-0.99922,0.0,0.0582]
[1777684392231,38.26,78311.72,0.0,-0.99922,0.0,0.05811]
[1777684398273,38.26,78314.26,0.0,-0.99922,0.0,0.05868]
[1777684403307,38.26,78317.07,0.0,-0.99921,0.0,0.05931]
[1777684408343,38.26,78317.75,0.0,-0.9992,0.0,0.05946]
[1777684413379,38.26,78319.2,0.0,-0.99921,0.0,0.05899]
[1777684418414,38.26,78319.22,0.0,-0.99921,0.0,0.05899]
[1777684424455,38.26,78319.72,0.0,-0.99921,0.0,0.0591]
[1777684429490,38.26,78322.08,0.0,-0.9992,0.0,0.05964]
[1777684431505,38.26,78326.73,0.0,-0.99919,0.0,0.0607]
[1777684439561,38.26,78323.19,0.0,-0.9992,0.0,0.05989]
[1777684444599,38.26,78318.72,0.0,-0.99921,0.0,0.05888]
[1777684450639,38.26,78317.74,0.0,-0.99922,0.0,0.05866]
[1777684458695,38.26,78316.13,0.0,-0.99922,0.0,0.0583]
[1777684464738,38.26,78315.39,0.0,-0.99922,0.0,0.05814]
[1777684469771,38.26,78315.0,0.0,-0.99922,0.0,0.05805]
[1777684477828,38.26,78314.27,0.0,-0.99924,0.0,0.0571]
[1777684484876,38.26,78313.81,0.0,-0.99924,0.0,0.057]
[1777684489912,38.26,78309.07,0.0,-0.99925,0.0,0.05598]
[1777684491391,38.26,78329.89,0.0,-0.99919,0.0,0.06061]
[1777684491926,38.26,78330.79,0.0,-0.99918,0.0,0.06081]
[1777684492933,38.26,78335.92,0.0,-0.99917,0.0,0.06201]
[1777684493940,38.26,78344.98,0.0,-0.99913,0.0,0.06417]
[1777684498975,38.26,78344.51,0.0,-0.99914,0.0,0.06406]
[1777684501464,38.26,78334.21,0.0,-0.99917,0.0,0.06161]
[1777684501996,38.26,78334.36,0.0,-0.99917,0.0,0.06164]
[1777684505033,38.26,78325.8,0.0,-0.9992,0.0,0.05967]
[1777684506026,38.26,78322.81,0.0,-0.99921,0.0,0.059]
[1777684511535,38.26,78318.26,0.0,-0.99922,0.0,0.05798]
[1777684517102,38.26,78317.09,0.0,-0.99923,0.0,0.05772]
[1777684518110,38.26,78322.43,0.0,-0.99921,0.0,0.05891]
[1777684519116,38.26,78326.5,0.0,-0.9992,0.0,0.05983]
[1777684524153,38.26,78329.5,0.0,-0.99919,0.0,0.06052]
[1777684526165,38.26,78335.02,0.0,-0.99917,0.0,0.0618]
[1777684528179,38.26,78336.76,0.0,-0.99916,0.0,0.06221]
[1777684531675,38.26,78329.74,0.0,-0.9992,0.0,0.05976]
[1777684539257,38.26,78325.01,0.0,-0.99921,0.0,0.05869]
[1777684544292,38.26,78323.09,0.0,-0.99922,0.0,0.05826]
[1777684551341,38.26,78320.2,0.0,-0.99923,0.0,0.05762]
[1777684556377,38.26,78317.03,0.0,-0.99924,0.0,0.05692]
[1777684561411,38.26,78315.69,0.0,-0.99924,0.0,0.05663]
[1777684566447,38.26,78312.8,0.0,-0.99925,0.0,0.05601]
[1777684571482,38.26,78314.43,0.0,-0.99925,0.0,0.05636]
[1777684576516,38.26,78315.72,0.0,-0.99924,0.0,0.05664]
[1777684581556,38.26,78316.59,0.0,-0.99924,0.0,0.05683]
[1777684586590,38.26,78313.34,0.0,-0.99925,0.0,0.05613]
[1777684587598,38.26,78304.74,0.0,-0.99928,0.0,0.0543]
[1777684588604,38.26,78305.47,0.0,-0.99927,0.0,0.05445]
[1777684593641,38.26,78306.2,0.0,-0.99928,0.0,0.05386]
[1777684598677,38.26,78306.91,0.0,-0.99928,0.0,0.054]
[1777684603710,38.26,78305.04,0.0,-0.99929,0.0,0.05362]
[1777684612775,38.26,78306.96,0.0,-0.99928,0.0,0.05401]
[1777684617811,38.26,78307.49,0.0,-0.99928,0.0,0.05412]
[1777684623851,38.26,78310.19,0.0,-0.99927,0.0,0.05469]
[1777684629894,38.26,78309.77,0.0,-0.99927,0.0,0.0546]
[1777684634929,38.26,78307.88,0.0,-0.99928,0.0,0.05421]
[1777684639963,38.26,78307.88,0.0,-0.99928,0.0,0.05421]
[1777684644999,38.26,78307.15,0.0,-0.99928,0.0,0.05405]
[1777684650033,38.26,78306.47,0.0,-0.99928,0.0,0.05391]
[1777684655073,38.26,78304.17,0.0,-0.9993,0.0,0.0527]
[1777684658091,38.26,78299.63,0.0,-0.99931,0.0,0.05178]
[1777684664133,38.26,78299.32,0.0,-0.99931,0.0,0.05172]
[1777684669168,38.26,78300.62,0.0,-0.99931,0.0,0.05198]
[1777684676217,38.26,78301.47,0.0,-0.99931,0.0,0.05215]
[1777684681257,38.26,78301.88,0.0,-0.9993,0.0,0.05223]
[1777684686293,38.26,78300.57,0.0,-0.99931,0.0,0.05197]
[1777684691328,38.26,78297.91,0.0,-0.99932,0.0,0.05143]
[1777684696362,38.26,78296.94,0.0,-0.99932,0.0,0.05124]
[1777684701397,38.26,78295.55,0.0,-0.99932,0.0,0.05097]
[1777684706432,38.26,78289.48,0.0,-0.99934,0.0,0.04978]
[1777684711467,38.26,78287.75,0.0,-0.99935,0.0,0.04875]
[1777684716504,38.26,78282.6,0.0,-0.99937,0.0,0.04778]
[1777684721539,38.26,78280.87,0.0,-0.99937,0.0,0.04746]
[1777684726573,38.26,78277.51,0.0,-0.99938,0.0,0.04684]
[1777684732618,38.26,78274.69,0.0,-0.99939,0.0,0.04632]
[1777684737651,38.26,78273.26,0.0,-0.99939,0.0,0.04606]
[1777684743693,38.26,78271.83,0.0,-0.9994,0.0,0.0458]
[1777684748728,38.26,78274.83,0.0,-0.99939,0.0,0.04635]
[1777684753769,38.26,78271.66,0.0,-0.9994,0.0,0.04577]
[1777684758808,38.26,78270.05,0.0,-0.9994,0.0,0.04549]
[1777684764847,38.26,78269.27,0.0,-0.9994,0.0,0.04535]
[1777684769882,38.26,78264.32,0.0,-0.99941,0.0,0.04447]
[1777684772904,38.26,78266.52,0.0,-0.99942,0.0,0.04422]
[1777684775924,38.26,78261.24,0.0,-0.99943,0.0,0.0433]
[1777684780958,38.26,78259.25,0.0,-0.99943,0.0,0.04296]
[1777684785993,38.26,78261.19,0.0,-0.99943,0.0,0.04329]
[1777684791029,38.26,78261.5,0.0,-0.99943,0.0,0.04335]
[1777684796064,38.26,78261.75,0.0,-0.99943,0.0,0.04339]
[1777684802105,38.26,78264.15,0.0,-0.99942,0.0,0.0438]
[1777684809155,38.26,78264.26,0.0,-0.99942,0.0,0.04382]
[1777684814190,38.26,78264.62,0.0,-0.99942,0.0,0.04389]
[1777684819225,38.26,78267.18,0.0,-0.99942,0.0,0.04433]
[1777684821241,38.26,78273.18,0.0,-0.9994,0.0,0.04539]
[1777684827280,38.26,78269.54,0.0,-0.99941,0.0,0.04474]
[1777684832315,38.26,78266.54,0.0,-0.99943,0.0,0.04358]
[1777684838357,38.26,78268.31,0.0,-0.99942,0.0,0.04389]
[1777684843861,38.26,78267.19,0.0,-0.99942,0.0,0.04369]
[1777684849435,38.26,78267.43,0.0,-0.99942,0.0,0.04374]
[1777684854470,38.26,78267.13,0.0,-0.99942,0.0,0.04368]
[1777684861525,38.26,78266.64,0.0,-0.99943,0.0,0.0436]
[1777684871592,38.26,78266.43,0.0,-0.99943,0.0,0.04356]
[1777684876635,38.26,78266.43,0.0,-0.99943,0.0,0.04356]
[1777684881671,38.26,78266.7,0.0,-0.99943,0.0,0.04361]
[1777684886711,38.26,78270.64,0.0,-0.99942,0.0,0.04429]
[1777684894211,38.26,78274.84,0.0,-0.99941,0.0,0.04439]
[1777684899798,38.26,78277.79,0.0,-0.99941,0.0,0.04491]
[1777684904833,38.26,78280.39,0.0,-0.9994,0.0,0.04537]
[1777684912889,38.26,78273.85,0.0,-0.99942,0.0,0.04421]
[1777684919938,38.26,78272.41,0.0,-0.99942,0.0,0.04396]
[1777684924973,38.26,78269.47,0.0,-0.99943,0.0,0.04345]
[1777684930010,38.26,78270.26,0.0,-0.99942,0.0,0.04359]
[1777684935043,38.26,78271.23,0.0,-0.99942,0.0,0.04376]
[1777684940077,38.26,78270.59,0.0,-0.99942,0.0,0.04365]
[1777684945112,38.26,78276.91,0.0,-0.99941,0.0,0.04475]
[1777684947127,38.26,78269.85,0.0,-0.99943,0.0,0.04352]
[1777684952162,38.26,78268.51,0.0,-0.99944,0.0,0.04266]
[1777684957197,38.26,78267.55,0.0,-0.99944,0.0,0.0425]
[1777684962231,38.26,78267.56,0.0,-0.99944,0.0,0.0425]
[1777684969280,38.26,78268.95,0.0,-0.99944,0.0,0.04273]
[1777684974774,38.26,78269.48,0.0,-0.99943,0.0,0.04282]
[1777684980357,38.26,78270.99,0.0,-0.99943,0.0,0.04308]
[1777684985397,38.26,78270.22,0.0,-0.99943,0.0,0.04295]
[1777684990428,38.26,78274.41,0.0,-0.99942,0.0,0.04367]
[1777684995463,38.26,78276.71,0.0,-0.99942,0.0,0.04407]
[1777685000498,38.26,78281.4,0.0,-0.99941,0.0,0.04489]
[1777685005535,38.26,78286.8,0.0,-0.99939,0.0,0.04586]
[1777685009561,38.26,78298.31,0.0,-0.99936,0.0,0.04798]
[1777685010569,38.26,78304.33,0.0,-0.99934,0.0,0.04913]
[1777685011574,38.26,78306.03,0.0,-0.99935,0.0,0.04875]
[1777685016610,38.26,78307.46,0.0,-0.99934,0.0,0.04903]
[1777685021646,38.26,78308.18,0.0,-0.99934,0.0,0.04917]
[1777685026679,38.26,78308.16,0.0,-0.99934,0.0,0.04916]
[1777685032722,38.26,78308.75,0.0,-0.99934,0.0,0.04928]
[1777685037757,38.26,78309.19,0.0,-0.99934,0.0,0.04936]
[1777685042791,38.26,78309.53,0.0,-0.99934,0.0,0.04943]
[1777685048833,38.26,78309.43,0.0,-0.99934,0.0,0.04941]
[1777685053868,38.26,78308.83,0.0,-0.99934,0.0,0.04929]
[1777685059910,38.26,78307.87,0.0,-0.99934,0.0,0.04911]
[1777685064945,38.26,78307.2,0.0,-0.99935,0.0,0.04898]
[1777685069981,38.26,78306.74,0.0,-0.99935,0.0,0.04889]
[1777685076022,38.26,78305.74,0.0,-0.99936,0.0,0.048]
[1777685081057,38.26,78307.64,0.0,-0.99935,0.0,0.04836]
[1777685086094,38.26,78306.86,0.0,-0.99936,0.0,0.04822]
[1777685091128,38.26,78307.15,0.0,-0.99936,0.0,0.04827]
[1777685096164,38.26,78306.62,0.0,-0.99936,0.0,0.04817]
[1777685101198,38.26,78310.09,0.0,-0.99935,0.0,0.04883]
[1777685109255,38.26,78309.87,0.0,-0.99935,0.0,0.04879]
[1777685110260,38.26,78303.97,0.0,-0.99936,0.0,0.04767]
[1777685111269,38.26,78298.44,0.0,-0.99938,0.0,0.04664]
[1777685116302,38.26,78296.52,0.0,-0.99938,0.0,0.04629]
[1777685123352,38.26,78297.29,0.0,-0.99938,0.0,0.04643]
[1777685128387,38.26,78299.84,0.0,-0.99937,0.0,0.0469]
[1777685133422,38.26,78299.33,0.0,-0.99939,0.0,0.04613]
[1777685138457,38.26,78299.75,0.0,-0.99938,0.0,0.04621]
[1777685143491,38.26,78299.49,0.0,-0.99938,0.0,0.04616]
[1777685148527,38.26,78300.01,0.0,-0.99938,0.0,0.04626]
[1777685154572,38.26,78299.94,0.0,-0.99938,0.0,0.04624]
[1777685159604,38.26,78298.97,0.0,-0.99939,0.0,0.04607]
[1777685164638,38.26,78296.4,0.0,-0.99939,0.0,0.0456]
[1777685169673,38.26,78296.84,0.0,-0.99939,0.0,0.04568]
[1777685174709,38.26,78297.71,0.0,-0.99939,0.0,0.04584]
[1777685179744,38.26,78297.72,0.0,-0.99939,0.0,0.04584]
[1777685186253,38.26,78298.09,0.0,-0.99939,0.0,0.04591]
[1777685192832,38.26,78298.09,0.0,-0.9994,0.0,0.04524]
[1777685197870,38.26,78301.8,0.0,-0.99939,0.0,0.04591]
[1777685204919,38.26,78299.9,0.0,-0.99939,0.0,0.04557]
[1777685209954,38.26,78303.87,0.0,-0.99938,0.0,0.04629]
[1777685214990,38.26,78304.0,0.0,-0.99938,0.0,0.04631]
[1777685220029,38.26,78304.47,0.0,-0.99938,0.0,0.0464]
[1777685226068,38.26,78304.66,0.0,-0.99938,0.0,0.04643]
[1777685231102,38.26,78304.05,0.0,-0.99938,0.0,0.04632]
[1777685236138,38.26,78300.42,0.0,-0.99939,0.0,0.04566]
[1777685241173,38.26,78300.79,0.0,-0.99939,0.0,0.04573]
[1777685246207,38.26,78301.18,0.0,-0.99939,0.0,0.0458]
[1777685251242,38.26,78301.35,0.0,-0.9994,0.0,0.04516]
[1777685256277,38.26,78301.72,0.0,-0.9994,0.0,0.04523]
[1777685261312,38.26,78302.22,0.0,-0.9994,0.0,0.04532]
[1777685264335,38.26,78307.52,0.0,-0.99938,0.0,0.04628]
[1777685270376,38.26,78311.04,0.0,-0.99937,0.0,0.04693]
[1777685275411,38.26,78310.7,0.0,-0.99937,0.0,0.04687]
[1777685280447,38.26,78311.25,0.0,-0.99937,0.0,0.04697]
[1777685287495,38.26,78312.41,0.0,-0.99937,0.0,0.04718]
[1777685292529,38.26,78311.12,0.0,-0.99937,0.0,0.04694]
[1777685297565,38.26,78309.01,0.0,-0.99938,0.0,0.04655]
[1777685303608,38.26,78308.58,0.0,-0.99938,0.0,0.04647]
[1777685308646,38.26,78308.34,0.0,-0.99938,0.0,0.04643]
[1777685315691,38.26,78309.58,0.0,-0.99938,0.0,0.04598]
[1777685320727,38.26,78312.25,0.0,-0.99938,0.0,0.04647]
[1777685325761,38.26,78313.97,0.0,-0.99937,0.0,0.04679]
[1777685328783,38.26,78319.27,0.0,-0.99936,0.0,0.04778]
[1777685330796,38.26,78327.66,0.0,-0.99934,0.0,0.04939]
[1777685335831,38.26,78328.92,0.0,-0.99933,0.0,0.04963]
[1777685341874,38.26,78329.8,0.0,-0.99933,0.0,0.04981]
[1777685347379,38.26,78324.78,0.0,-0.99934,0.0,0.04883]
[1777685353957,38.26,78324.07,0.0,-0.99935,0.0,0.04869]
[1777685358994,38.26,78324.35,0.0,-0.99934,0.0,0.04875]
[1777685365036,38.26,78324.42,0.0,-0.99934,0.0,0.04876]
[1777685374098,38.26,78324.59,0.0,-0.99935,0.0,0.04809]
[1777685379133,38.26,78326.56,0.0,-0.99935,0.0,0.04846]
[1777685386186,38.26,78324.39,0.0,-0.99935,0.0,0.04805]
[1777685391218,38.26,78324.13,0.0,-0.99935,0.0,0.048]
[1777685397259,38.26,78325.06,0.0,-0.99935,0.0,0.04818]
[1777685402295,38.26,78325.14,0.0,-0.99935,0.0,0.04819]
[1777685407330,38.26,78327.47,0.0,-0.99935,0.0,0.04864]
[1777685412365,38.26,78324.8,0.0,-0.99935,0.0,0.04813]
[1777685414379,38.26,78329.9,0.0,-0.99934,0.0,0.04911]
[1777685415387,38.26,78330.93,0.0,-0.99934,0.0,0.04931]
[1777685420422,38.26,78328.9,0.0,-0.99934,0.0,0.04891]
[1777685425455,38.26,78331.02,0.0,-0.99934,0.0,0.04933]
[1777685428018,38.26,78340.32,0.0,-0.99931,0.0,0.05116]
[1777685429484,38.26,78340.32,0.0,-0.99931,0.0,0.05116]
[1777685435527,38.26,78335.75,0.0,-0.99933,0.0,0.04953]
[1777685440561,38.26,78333.2,0.0,-0.99934,0.0,0.04903]
[1777685445595,38.26,78331.67,0.0,-0.99934,0.0,0.04874]
[1777685452645,38.26,78332.17,0.0,-0.99934,0.0,0.04883]
[1777685458228,38.26,78327.66,0.0,-0.99935,0.0,0.04797]
[1777685463722,38.26,78326.48,0.0,-0.99936,0.0,0.04775]
[1777685468757,38.26,78325.96,0.0,-0.99936,0.0,0.04765]
[1777685473793,38.26,78324.86,0.0,-0.99936,0.0,0.04744]
[1777685480843,38.26,78324.59,0.0,-0.99936,0.0,0.04739]
[1777685485876,38.26,78323.19,0.0,-0.99937,0.0,0.04713]
[1777685491919,38.26,78329.24,0.0,-0.99936,0.0,0.04757]
[1777685498508,38.26,78332.43,0.0,-0.99935,0.0,0.04817]
[1777685504002,38.26,78333.47,0.0,-0.99935,0.0,0.04837]
[1777685509038,38.26,78334.89,0.0,-0.99934,0.0,0.04865]
[1777685515080,38.26,78336.96,0.0,-0.99934,0.0,0.04905]
[1777685520114,38.26,78337.65,0.0,-0.99934,0.0,0.04918]
[1777685528719,38.26,78339.28,0.0,-0.99933,0.0,0.0495]
[1777685534218,38.26,78341.02,0.0,-0.99933,0.0,0.04984]
[1777685535224,38.26,78332.94,0.0,-0.99935,0.0,0.04827]
[1777685536232,38.26,78334.3,0.0,-0.99935,0.0,0.04853]
[1777685541267,38.26,78330.09,0.0,-0.99936,0.0,0.04773]
[1777685547308,38.26,78330.62,0.0,-0.99936,0.0,0.04783]
[1777685552344,38.26,78331.76,0.0,-0.99936,0.0,0.04734]
[1777685558386,38.26,78331.71,0.0,-0.99936,0.0,0.04734]
[1777685563422,38.26,78332.19,0.0,-0.99936,0.0,0.04743]
[1777685569001,38.26,78332.24,0.0,-0.99936,0.0,0.04743]
[1777685573493,38.26,78338.43,0.0,-0.99934,0.0,0.04861]
[1777685574500,38.26,78338.19,0.0,-0.99934,0.0,0.04857]
[1777685578533,38.26,78348.34,0.0,-0.99931,0.0,0.05056]
[1777685579536,38.26,78351.83,0.0,-0.9993,0.0,0.05126]
[1777685581550,38.26,78357.6,0.0,-0.99929,0.0,0.05244]
[1777685586584,38.26,78361.89,0.0,-0.99927,0.0,0.05333]
[1777685589607,38.26,78368.01,0.0,-0.99925,0.0,0.05462]
[1777685591622,38.26,78368.77,0.0,-0.99925,0.0,0.05479]
[1777685596655,38.26,78372.75,0.0,-0.99924,0.0,0.05565]
[1777685597663,38.26,78373.35,0.0,-0.99924,0.0,0.05578]
[1777685601696,38.26,78380.94,0.0,-0.99921,0.0,0.05745]
[1777685602700,38.26,78402.02,0.0,-0.99914,0.0,0.06235]
[1777685603709,38.26,78399.31,0.0,-0.99915,0.0,0.0617]
[1777685606726,38.26,78405.18,0.0,-0.99913,0.0,0.06312]
[1777685609747,38.26,78397.46,0.0,-0.99916,0.0,0.06126]
[1777685612768,38.26,78392.06,0.0,-0.99919,0.0,0.05915]
[1777685617803,38.26,78392.29,0.0,-0.99919,0.0,0.0592]
[1777685622837,38.26,78395.26,0.0,-0.99918,0.0,0.05989]
[1777685627874,38.26,78396.37,0.0,-0.99917,0.0,0.06015]
[1777685632908,38.26,78396.12,0.0,-0.99917,0.0,0.06009]
[1777685637944,38.26,78395.33,0.0,-0.99918,0.0,0.05991]
[1777685642979,38.26,78398.84,0.0,-0.99916,0.0,0.06073]
[1777685646001,38.26,78405.86,0.0,-0.99914,0.0,0.0624]
[1777685651037,38.26,78403.88,0.0,-0.99915,0.0,0.06193]
[1777685656073,38.26,78411.94,0.0,-0.99912,0.0,0.06388]
[1777685661108,38.26,78411.61,0.0,-0.99912,0.0,0.0638]
[1777685666144,38.26,78412.75,0.0,-0.99911,0.0,0.06408]
[1777685671179,38.26,78414.32,0.0,-0.99912,0.0,0.06358]
[1777685676214,38.26,78414.95,0.0,-0.99912,0.0,0.06373]
[1777685681252,38.26,78415.22,0.0,-0.99912,0.0,0.0638]
[1777685686286,38.26,78413.54,0.0,-0.99912,0.0,0.06339]
[1777685691320,38.26,78412.92,0.0,-0.99912,0.0,0.06323]
[1777685696365,38.26,78412.19,0.0,-0.99913,0.0,0.06306]
[1777685699929,38.26,78407.13,0.0,-0.99915,0.0,0.06183]
[1777685705431,38.26,78402.14,0.0,-0.99916,0.0,0.06065]
[1777685707442,38.26,78394.47,0.0,-0.99919,0.0,0.05886]
[1777685712477,38.26,78388.74,0.0,-0.99921,0.0,0.05756]
[1777685714490,38.26,78381.31,0.0,-0.99923,0.0,0.05591]
[1777685716505,38.26,78373.86,0.0,-0.99926,0.0,0.0543]
[1777685718519,38.26,78359.17,0.0,-0.9993,0.0,0.05125]
[1777685719526,38.26,78355.64,0.0,-0.99931,0.0,0.05054]
[1777685724561,38.26,78355.31,0.0,-0.99931,0.0,0.05047]
[1777685730606,38.26,78355.26,0.0,-0.99931,0.0,0.05046]
[1777685732618,38.26,78339.85,0.0,-0.99937,0.0,0.04677]
[1777685733625,38.26,78338.8,0.0,-0.99937,0.0,0.04657]
[1777685735640,38.26,78332.33,0.0,-0.99939,0.0,0.04539]
[1777685740675,38.26,78330.08,0.0,-0.99939,0.0,0.04498]
[1777685745714,38.26,78330.76,0.0,-0.99939,0.0,0.0451]
[1777685750749,38.26,78326.71,0.0,-0.9994,0.0,0.04437]
[1777685755784,38.26,78325.55,0.0,-0.99941,0.0,0.04417]
[1777685760822,38.26,78329.26,0.0,-0.9994,0.0,0.04483]
[1777685765860,38.26,78330.3,0.0,-0.99939,0.0,0.04502]
[1777685768880,38.26,78341.37,0.0,-0.99936,0.0,0.04705]
[1777685773919,38.26,78345.17,0.0,-0.99935,0.0,0.04777]
[1777685776936,38.26,78350.38,0.0,-0.99934,0.0,0.04877]
[1777685780964,38.26,78353.67,0.0,-0.99933,0.0,0.04942]
[1777685781970,38.26,78352.95,0.0,-0.99933,0.0,0.04927]
[1777685788013,38.26,78353.19,0.0,-0.99933,0.0,0.04932]
[1777685793050,38.26,78353.32,0.0,-0.99934,0.0,0.04862]
[1777685797076,38.26,78348.31,0.0,-0.99935,0.0,0.04766]
[1777685802111,38.26,78343.68,0.0,-0.99937,0.0,0.04679]
[1777685806139,38.26,78337.79,0.0,-0.99938,0.0,0.0457]
[1777685811176,38.26,78340.22,0.0,-0.99938,0.0,0.04615]
[1777685817216,38.26,78341.02,0.0,-0.99937,0.0,0.04629]
[1777685822251,38.26,78341.66,0.0,-0.99937,0.0,0.04641]
[1777685827286,38.26,78342.37,0.0,-0.99937,0.0,0.04654]
[1777685839370,38.26,78342.7,0.0,-0.99937,0.0,0.04661]
[1777685845412,38.26,78345.44,0.0,-0.99936,0.0,0.04712]
[1777685851010,38.26,78343.36,0.0,-0.99938,0.0,0.04604]
[1777685856488,38.26,78342.74,0.0,-0.99938,0.0,0.04592]
[1777685861524,38.26,78343.33,0.0,-0.99938,0.0,0.04603]
[1777685868573,38.26,78343.41,0.0,-0.99938,0.0,0.04604]
[1777685873608,38.26,78343.91,0.0,-0.99937,0.0,0.04614]
[1777685875622,38.26,78337.74,0.0,-0.99939,0.0,0.04501]
[1777685880657,38.26,78335.4,0.0,-0.9994,0.0,0.04459]
[1777685885692,38.26,78335.1,0.0,-0.9994,0.0,0.04453]
[1777685890728,38.26,78336.81,0.0,-0.99939,0.0,0.04484]
[1777685896768,38.26,78340.05,0.0,-0.99939,0.0,0.04543]
[1777685902811,38.26,78340.82,0.0,-0.99938,0.0,0.04557]
[1777685907846,38.26,78342.36,0.0,-0.99938,0.0,0.04585]
[1777685912881,38.26,78342.33,0.0,-0.99939,0.0,0.04516]
[1777685917915,38.26,78342.95,0.0,-0.99939,0.0,0.04527]
[1777685922951,38.26,78343.0,0.0,-0.99939,0.0,0.04528]
[1777685925973,38.26,78337.56,0.0,-0.9994,0.0,0.0443]
[1777685931008,38.26,78331.97,0.0,-0.99942,0.0,0.04332]
[1777685935042,38.26,78326.92,0.0,-0.99943,0.0,0.04244]
[1777685936045,38.26,78318.99,0.0,-0.99945,0.0,0.0411]
[1777685937053,38.26,78319.13,0.0,-0.99945,0.0,0.04112]
[1777685942088,38.26,78318.1,0.0,-0.99945,0.0,0.04095]
[1777685945113,38.26,78326.79,0.0,-0.99943,0.0,0.04242]
[1777685952162,38.26,78327.67,0.0,-0.99943,0.0,0.04257]
[1777685957198,38.26,78326.98,0.0,-0.99943,0.0,0.04245]
[1777685962231,38.26,78323.42,0.0,-0.99944,0.0,0.04184]
[1777685965252,38.26,78318.27,0.0,-0.99945,0.0,0.04098]
[1777685970287,38.26,78310.58,0.0,-0.99947,0.0,0.03972]
[1777685973309,38.26,78312.88,0.0,-0.99947,0.0,0.03948]
[1777685974316,38.26,78322.97,0.0,-0.99945,0.0,0.04113]
[1777685979351,38.26,78324.05,0.0,-0.99944,0.0,0.04131]
[1777685988415,38.26,78323.79,0.0,-0.99944,0.0,0.04127]
[1777685993450,38.26,78321.97,0.0,-0.99945,0.0,0.04097]
[1777685998484,38.26,78323.14,0.0,-0.99945,0.0,0.04116]
[1777686002068,38.26,78313.1,0.0,-0.99947,0.0,0.03951]
[1777686002512,38.26,78313.1,0.0,-0.99947,0.0,0.03951]
[1777686007547,38.26,78311.13,0.0,-0.99947,0.0,0.0392]
[1777686010570,38.26,78301.53,0.0,-0.9995,0.0,0.03769]
[1777686015603,38.26,78307.56,0.0,-0.99948,0.0,0.03863]
[1777686020638,38.26,78308.72,0.0,-0.99948,0.0,0.03881]
[1777686026682,38.26,78310.37,0.0,-0.99948,0.0,0.03908]
[1777686032279,38.26,78313.36,0.0,-0.99948,0.0,0.03895]
[1777686037758,38.26,78314.29,0.0,-0.99948,0.0,0.0391]
[1777686042793,38.26,78310.96,0.0,-0.99948,0.0,0.03857]
[1777686047827,38.26,78310.56,0.0,-0.99948,0.0,0.0385]
[1777686052864,38.26,78310.92,0.0,-0.99948,0.0,0.03856]
[1777686060920,38.26,78308.23,0.0,-0.99949,0.0,0.03814]
[1777686066960,38.26,78304.95,0.0,-0.9995,0.0,0.03763]
[1777686071998,38.26,78301.57,0.0,-0.9995,0.0,0.03711]
[1777686075018,38.26,78296.23,0.0,-0.99952,0.0,0.03631]
[1777686078037,38.26,78301.64,0.0,-0.9995,0.0,0.03712]
[1777686083071,38.26,78304.06,0.0,-0.9995,0.0,0.03749]
[1777686088107,38.26,78305.77,0.0,-0.99949,0.0,0.03776]
[1777686094149,38.26,78306.59,0.0,-0.9995,0.0,0.0373]
[1777686099190,38.26,78307.21,0.0,-0.9995,0.0,0.03739]
[1777686112272,38.26,78306.44,0.0,-0.9995,0.0,0.03727]
[1777686117309,38.26,78304.22,0.0,-0.99951,0.0,0.03693]
[1777686123355,38.26,78305.5,0.0,-0.9995,0.0,0.03713]
[1777686128387,38.26,78306.17,0.0,-0.9995,0.0,0.03723]
[1777686133422,38.26,78307.5,0.0,-0.9995,0.0,0.03743]
[1777686139464,38.26,78306.81,0.0,-0.9995,0.0,0.03733]
[1777686144499,38.26,78306.95,0.0,-0.9995,0.0,0.03735]
[1777686153139,38.26,78308.27,0.0,-0.9995,0.0,0.03697]
[1777686158597,38.26,78311.84,0.0,-0.9995,0.0,0.03751]
[1777686163631,38.26,78311.34,0.0,-0.9995,0.0,0.03744]
[1777686169673,38.26,78311.64,0.0,-0.9995,0.0,0.03748]
[1777686174710,38.26,78310.6,0.0,-0.9995,0.0,0.03732]
[1777686179745,38.26,78310.19,0.0,-0.9995,0.0,0.03726]
[1777686184780,38.26,78298.43,0.0,-0.99953,0.0,0.0355]
[1777686189817,38.26,78293.53,0.0,-0.99954,0.0,0.03479]
[1777686198878,38.26,78288.74,0.0,-0.99955,0.0,0.0341]
[1777686203912,38.26,78286.15,0.0,-0.99955,0.0,0.03374]
[1777686208948,38.26,78288.56,0.0,-0.99955,0.0,0.03408]
[1777686211968,38.26,78293.48,0.0,-0.99954,0.0,0.03423]
[1777686217005,38.26,78296.39,0.0,-0.99954,0.0,0.03464]
[1777686223631,38.26,78298.2,0.0,-0.99953,0.0,0.0349]
[1777686229089,38.26,78299.74,0.0,-0.99953,0.0,0.03513]
[1777686234123,38.26,78300.67,0.0,-0.99953,0.0,0.03526]
[1777686239159,38.26,78302.15,0.0,-0.99953,0.0,0.03548]
[1777686244194,38.26,78302.47,0.0,-0.99952,0.0,0.03553]
[1777686249228,38.26,78302.96,0.0,-0.99952,0.0,0.0356]
[1777686254265,38.26,78304.25,0.0,-0.99952,0.0,0.03579]
[1777686259300,38.26,78303.9,0.0,-0.99952,0.0,0.03574]
[1777686264337,38.26,78302.88,0.0,-0.99952,0.0,0.03559]
[1777686270379,38.26,78303.13,0.0,-0.99952,0.0,0.03562]
[1777686275413,38.26,78303.77,0.0,-0.99953,0.0,0.03515]
[1777686280450,38.26,78302.29,0.0,-0.99953,0.0,0.03494]
[1777686285484,38.26,78300.86,0.0,-0.99954,0.0,0.03473]
[1777686290523,38.26,78300.59,0.0,-0.99954,0.0,0.03469]
[1777686291528,38.26,78309.42,0.0,-0.99952,0.0,0.03599]
[1777686292534,38.26,78336.5,0.0,-0.99946,0.0,0.04023]
[1777686293542,38.26,78341.88,0.0,-0.99944,0.0,0.04112]
[1777686294548,38.26,78347.52,0.0,-0.99943,0.0,0.04208]
[1777686299584,38.26,78350.5,0.0,-0.99942,0.0,0.04259]
[1777686301599,38.26,78344.4,0.0,-0.99944,0.0,0.04155]
[1777686302605,38.26,78327.23,0.0,-0.99948,0.0,0.03873]
[1777686306633,38.26,78321.94,0.0,-0.99949,0.0,0.03789]
[1777686311685,38.26,78324.47,0.0,-0.99948,0.0,0.03829]
[1777686314265,38.26,78309.93,0.0,-0.99952,0.0,0.03606]
[1777686314690,38.26,78309.93,0.0,-0.99952,0.0,0.03606]
[1777686317711,38.26,78316.6,0.0,-0.9995,0.0,0.03707]
[1777686324337,38.26,78313.99,0.0,-0.99951,0.0,0.03667]
[1777686329794,38.26,78310.5,0.0,-0.99951,0.0,0.03615]
[1777686334831,38.26,78311.38,0.0,-0.99952,0.0,0.03571]
[1777686340872,38.26,78315.11,0.0,-0.99951,0.0,0.03626]
[1777686346914,38.26,78316.24,0.0,-0.99951,0.0,0.03643]
[1777686351948,38.26,78316.69,0.0,-0.99951,0.0,0.0365]
[1777686358998,38.26,78316.0,0.0,-0.99951,0.0,0.0364]
[1777686364617,38.26,78316.7,0.0,-0.99951,0.0,0.0365]
[1777686370074,38.26,78314.05,0.0,-0.99951,0.0,0.0361]
[1777686376117,38.26,78313.04,0.0,-0.99952,0.0,0.03595]
[1777686379137,38.26,78307.21,0.0,-0.99953,0.0,0.03509]
[1777686383166,38.26,78306.39,0.0,-0.99953,0.0,0.03497]
[1777686388202,38.26,78307.34,0.0,-0.99953,0.0,0.03511]
[1777686393237,38.26,78310.5,0.0,-0.99953,0.0,0.03501]
[1777686398271,38.26,78309.58,0.0,-0.99953,0.0,0.03488]
[1777686404313,38.26,78308.82,0.0,-0.99953,0.0,0.03477]
[1777686409349,38.26,78306.82,0.0,-0.99954,0.0,0.03448]
[1777686415390,38.26,78307.36,0.0,-0.99954,0.0,0.03456]
[1777686420426,38.26,78307.42,0.0,-0.99954,0.0,0.03457]
[1777686425462,38.26,78307.47,0.0,-0.99954,0.0,0.03457]
[1777686432509,38.26,78307.5,0.0,-0.99954,0.0,0.03458]
[1777686438552,38.26,78308.57,0.0,-0.99953,0.0,0.03473]
[1777686441577,38.26,78313.65,0.0,-0.99952,0.0,0.03547]
[1777686446609,38.26,78316.99,0.0,-0.99952,0.0,0.03597]
[1777686451645,38.26,78315.67,0.0,-0.99953,0.0,0.0352]
[1777686456680,38.26,78315.75,0.0,-0.99953,0.0,0.03521]
[1777686462722,38.26,78315.58,0.0,-0.99953,0.0,0.03519]
[1777686467757,38.26,78315.58,0.0,-0.99953,0.0,0.03519]
[1777686472792,38.26,78317.39,0.0,-0.99952,0.0,0.03545]
[1777686477827,38.26,78318.07,0.0,-0.99952,0.0,0.03555]
[1777686482861,38.26,78320.47,0.0,-0.99952,0.0,0.03591]
[1777686488903,38.26,78321.96,0.0,-0.99951,0.0,0.03613]
[1777686493938,38.26,78322.31,0.0,-0.99951,0.0,0.03619]
[1777686498973,38.26,78321.16,0.0,-0.99951,0.0,0.03601]
[1777686504008,38.26,78321.47,0.0,-0.99951,0.0,0.03606]
[1777686509044,38.26,78320.56,0.0,-0.99952,0.0,0.03592]
[1777686515667,38.26,78319.41,0.0,-0.99953,0.0,0.03518]
[1777686521127,38.26,78316.03,0.0,-0.99953,0.0,0.03469]
[1777686526163,38.26,78315.66,0.0,-0.99953,0.0,0.03464]
[1777686531198,38.26,78315.7,0.0,-0.99953,0.0,0.03464]
[1777686536233,38.26,78315.77,0.0,-0.99953,0.0,0.03465]
[1777686541267,38.26,78317.66,0.0,-0.99953,0.0,0.03493]
[1777686546303,38.26,78318.17,0.0,-0.99953,0.0,0.035]
[1777686550331,38.26,78313.42,0.0,-0.99954,0.0,0.03432]
[1777686555366,38.26,78312.73,0.0,-0.99954,0.0,0.03422]
[1777686560400,38.26,78313.05,0.0,-0.99954,0.0,0.03426]
[1777686565436,38.26,78312.76,0.0,-0.99954,0.0,0.03422]
[1777686570471,38.26,78315.24,0.0,-0.99953,0.0,0.03458]
[1777686575506,38.26,78314.83,0.0,-0.99954,0.0,0.03396]
[1777686582555,38.26,78314.58,0.0,-0.99954,0.0,0.03393]
[1777686587589,38.26,78313.55,0.0,-0.99955,0.0,0.03378]
[1777686595646,38.26,78313.57,0.0,-0.99955,0.0,0.03378]
[1777686600681,38.26,78313.0,0.0,-0.99955,0.0,0.0337]
[1777686606299,38.26,78307.74,0.0,-0.99956,0.0,0.03297]
[1777686611761,38.26,78307.87,0.0,-0.99956,0.0,0.03299]
[1777686616795,38.26,78311.89,0.0,-0.99955,0.0,0.03355]
[1777686621832,38.26,78317.22,0.0,-0.99954,0.0,0.0343]
[1777686626863,38.26,78318.17,0.0,-0.99954,0.0,0.03444]
[1777686631898,38.26,78315.98,0.0,-0.99955,0.0,0.03358]
[1777686636936,38.26,78314.02,0.0,-0.99955,0.0,0.0333]
[1777686644991,38.26,78314.45,0.0,-0.99955,0.0,0.03336]
[1777686651043,38.26,78313.92,0.0,-0.99955,0.0,0.03329]
[1777686656648,38.26,78315.37,0.0,-0.99955,0.0,0.03349]
[1777686662119,38.26,78316.28,0.0,-0.99955,0.0,0.03362]
[1777686667154,38.26,78315.98,0.0,-0.99955,0.0,0.03358]
[1777686672190,38.26,78316.23,0.0,-0.99955,0.0,0.03361]
[1777686677224,38.26,78316.45,0.0,-0.99955,0.0,0.03364]
[1777686682259,38.26,78316.43,0.0,-0.99955,0.0,0.03364]
[1777686689309,38.26,78315.58,0.0,-0.99955,0.0,0.03352]
[1777686694344,38.26,78315.29,0.0,-0.99956,0.0,0.03293]
[1777686699379,38.26,78315.43,0.0,-0.99956,0.0,0.03295]
[1777686704419,38.26,78313.06,0.0,-0.99956,0.0,0.03263]
[1777686709453,38.26,78313.08,0.0,-0.99956,0.0,0.03263]
[1777686717073,38.26,78312.85,0.0,-0.99956,0.0,0.0326]
[1777686722544,38.26,78312.49,0.0,-0.99956,0.0,0.03255]
[1777686727582,38.26,78311.95,0.0,-0.99956,0.0,0.03247]
[1777686732616,38.26,78312.18,0.0,-0.99956,0.0,0.03251]
[1777686738658,38.26,78314.16,0.0,-0.99956,0.0,0.03278]
[1777686743694,38.26,78312.91,0.0,-0.99956,0.0,0.03261]
[1777686748729,38.26,78312.54,0.0,-0.99956,0.0,0.03256]
[1777686753764,38.26,78308.47,0.0,-0.99958,0.0,0.03148]
[1777686756785,38.26,78300.94,0.0,-0.99959,0.0,0.03049]
[1777686757792,38.26,78299.6,0.0,-0.99959,0.0,0.03032]
[1777686762827,38.26,78294.47,0.0,-0.9996,0.0,0.02966]
[1777686767862,38.26,78291.66,0.0,-0.99961,0.0,0.02931]
[1777686772896,38.26,78290.26,0.0,-0.99961,0.0,0.02914]
[1777686777934,38.26,78288.04,0.0,-0.99961,0.0,0.02886]
[1777686782969,38.26,78286.36,0.0,-0.99962,0.0,0.02866]
[1777686788010,38.26,78285.46,0.0,-0.99962,0.0,0.02855]
[1777686794049,38.26,78283.05,0.0,-0.99962,0.0,0.02825]
[1777686803111,38.26,78280.89,0.0,-0.99963,0.0,0.02799]
[1777686808147,38.26,78279.89,0.0,-0.99963,0.0,0.02788]
[1777686811168,38.26,78274.75,0.0,-0.99964,0.0,0.02681]
[1777686816203,38.26,78273.0,0.0,-0.99965,0.0,0.02661]
[1777686822244,38.26,78272.96,0.0,-0.99965,0.0,0.0266]
[1777686827843,38.26,78272.03,0.0,-0.99965,0.0,0.0265]
[1777686833322,38.26,78273.55,0.0,-0.99965,0.0,0.02667]
[1777686838360,38.26,78274.89,0.0,-0.99964,0.0,0.02682]
[1777686844401,38.26,78274.53,0.0,-0.99964,0.0,0.02678]
[1777686849435,38.26,78273.13,0.0,-0.99965,0.0,0.02662]
[1777686855477,38.26,78272.64,0.0,-0.99965,0.0,0.02657]
[1777686860512,38.26,78270.19,0.0,-0.99965,0.0,0.02629]
[1777686866554,38.26,78271.0,0.0,-0.99965,0.0,0.02638]
[1777686872596,38.26,78270.99,0.0,-0.99966,0.0,0.02593]
[1777686878193,38.26,78268.6,0.0,-0.99966,0.0,0.02566]
[1777686883673,38.26,78272.24,0.0,-0.99965,0.0,0.02607]
[1777686887702,38.26,78277.82,0.0,-0.99964,0.0,0.0267]
[1777686888708,38.26,78289.01,0.0,-0.99963,0.0,0.02802]
[1777686889715,38.26,78291.14,0.0,-0.99962,0.0,0.02828]
[1777686894750,38.26,78295.5,0.0,-0.99961,0.0,0.02881]
[1777686896766,38.26,78308.77,0.0,-0.99959,0.0,0.03048]
[1777686897772,38.26,78311.19,0.0,-0.99959,0.0,0.0308]
[1777686901800,38.26,78305.46,0.0,-0.9996,0.0,0.03006]
[1777686902807,38.26,78300.99,0.0,-0.9996,0.0,0.02949]
[1777686903814,38.26,78300.31,0.0,-0.99961,0.0,0.02941]
[1777686908849,38.26,78301.63,0.0,-0.9996,0.0,0.02957]
[1777686913883,38.26,78301.77,0.0,-0.9996,0.0,0.02959]
[1777686915898,38.26,78292.41,0.0,-0.99962,0.0,0.02843]
[1777686922948,38.26,78286.23,0.0,-0.99963,0.0,0.02769]
[1777686928991,38.26,78280.17,0.0,-0.99964,0.0,0.02698]
[1777686934028,38.26,78281.4,0.0,-0.99964,0.0,0.02666]
[1777686939061,38.26,78277.74,0.0,-0.99965,0.0,0.02624]
[1777686945102,38.26,78277.06,0.0,-0.99965,0.0,0.02616]
[1777686950138,38.26,78275.91,0.0,-0.99965,0.0,0.02603]
[1777686959200,38.26,78274.47,0.0,-0.99966,0.0,0.02587]
[1777686964236,38.26,78274.02,0.0,-0.99966,0.0,0.02582]
[1777686976320,38.26,78272.64,0.0,-0.99966,0.0,0.02567]
[1777686981355,38.26,78271.44,0.0,-0.99966,0.0,0.02554]
[1777686986389,38.26,78270.76,0.0,-0.99966,0.0,0.02546]
[1777686991425,38.26,78270.57,0.0,-0.99967,0.0,0.025]
[1777686996460,38.26,78270.45,0.0,-0.99967,0.0,0.02499]
[1777686999038,38.26,78264.85,0.0,-0.99968,0.0,0.02439]
[1777687009107,38.26,78264.4,0.0,-0.99968,0.0,0.02434]
[1777687014585,38.26,78264.23,0.0,-0.99968,0.0,0.02432]
[1777687020629,38.26,78261.32,0.0,-0.99968,0.0,0.02402]
[1777687029249,38.26,78261.51,0.0,-0.99968,0.0,0.02404]
[1777687034725,38.26,78261.67,0.0,-0.99968,0.0,0.02405]
[1777687041775,38.26,78260.89,0.0,-0.99968,0.0,0.02397]
[1777687046810,38.26,78261.04,0.0,-0.99968,0.0,0.02399]
[1777687053858,38.26,78259.53,0.0,-0.99969,0.0,0.02342]
[1777687058903,38.26,78260.19,0.0,-0.99969,0.0,0.02348]
[1777687064943,38.26,78260.56,0.0,-0.99969,0.0,0.02352]
[1777687069976,38.26,78256.02,0.0,-0.9997,0.0,0.02306]
[1777687075010,38.26,78256.08,0.0,-0.9997,0.0,0.02307]
[1777687080048,38.26,78255.72,0.0,-0.9997,0.0,0.02303]
[1777687085081,38.26,78255.43,0.0,-0.9997,0.0,0.023]
[1777687090117,38.26,78255.0,0.0,-0.9997,0.0,0.02296]
[1777687098172,38.26,78257.71,0.0,-0.99969,0.0,0.02323]
[1777687107235,38.26,78258.78,0.0,-0.99969,0.0,0.02334]
[1777687114283,38.26,78259.52,0.0,-0.9997,0.0,0.02301]
[1777687119318,38.26,78260.19,0.0,-0.99969,0.0,0.02307]
[1777687124354,38.26,78260.39,0.0,-0.99969,0.0,0.02309]
[1777687129388,38.26,78260.42,0.0,-0.99969,0.0,0.0231]
[1777687135431,38.26,78260.72,0.0,-0.99969,0.0,0.02313]
[1777687142479,38.26,78260.92,0.0,-0.99969,0.0,0.02315]
[1777687147515,38.26,78261.41,0.0,-0.99969,0.0,0.0232]
[1777687152549,38.26,78261.64,0.0,-0.99969,0.0,0.02322]
[1777687157585,38.26,78263.74,0.0,-0.99969,0.0,0.02343]
[1777687165640,38.26,78263.34,0.0,-0.99969,0.0,0.02339]
[1777687167654,38.26,78256.91,0.0,-0.9997,0.0,0.02274]
[1777687172689,38.26,78256.57,0.0,-0.9997,0.0,0.02231]
[1777687177725,38.26,78256.29,0.0,-0.99971,0.0,0.02228]
[1777687184774,38.26,78254.48,0.0,-0.99971,0.0,0.02211]
[1777687185781,38.26,78265.05,0.0,-0.99969,0.0,0.02316]
[1777687186787,38.26,78272.41,0.0,-0.99968,0.0,0.02391]
[1777687187794,38.26,78293.61,0.0,-0.99965,0.0,0.02623]
[1777687192829,38.26,78299.0,0.0,-0.99964,0.0,0.02685]
[1777687194843,38.26,78295.0,0.0,-0.99965,0.0,0.02638]
[1777687196857,38.26,78305.47,0.0,-0.99963,0.0,0.02761]
[1777687201893,38.26,78303.07,0.0,-0.99963,0.0,0.02732]
[1777687203908,38.26,78290.54,0.0,-0.99965,0.0,0.02588]
[1777687204914,38.26,78290.48,0.0,-0.99965,0.0,0.02587]
[1777687210516,38.26,78295.28,0.0,-0.99965,0.0,0.02642]
[1777687215992,38.26,78298.03,0.0,-0.99964,0.0,0.02673]
[1777687219013,38.26,78305.6,0.0,-0.99963,0.0,0.02762]
[1777687220022,38.26,78307.73,0.0,-0.99963,0.0,0.02788]
[1777687225056,38.26,78310.14,0.0,-0.99962,0.0,0.02817]
[1777687230095,38.26,78311.77,0.0,-0.99962,0.0,0.02837]
[1777687236135,38.26,78312.91,0.0,-0.99962,0.0,0.02802]
[1777687241170,38.26,78316.42,0.0,-0.99962,0.0,0.02845]
[1777687246245,38.26,78316.68,0.0,-0.99962,0.0,0.02848]
[1777687251280,38.26,78318.45,0.0,-0.99961,0.0,0.0287]
[1777687256329,38.26,78318.98,0.0,-0.99961,0.0,0.02876]
[1777687261355,38.26,78318.8,0.0,-0.99961,0.0,0.02874]
[1777687266389,38.26,78318.78,0.0,-0.99961,0.0,0.02874]
[1777687272428,38.26,78316.99,0.0,-0.99962,0.0,0.02852]
[1777687276456,38.26,78314.91,0.0,-0.99962,0.0,0.02826]
[1777687281491,38.26,78315.47,0.0,-0.99962,0.0,0.02833]
[1777687286527,38.26,78315.02,0.0,-0.99962,0.0,0.02828]
[1777687292568,38.26,78316.02,0.0,-0.99962,0.0,0.02791]
[1777687297605,38.26,78316.13,0.0,-0.99962,0.0,0.02793]
[1777687302640,38.26,78315.21,0.0,-0.99963,0.0,0.02782]
[1777687308681,38.26,78313.86,0.0,-0.99963,0.0,0.02765]
[1777687321288,38.26,78314.12,0.0,-0.99963,0.0,0.02768]
[1777687326807,38.26,78313.94,0.0,-0.99963,0.0,0.02766]
[1777687331841,38.26,78313.94,0.0,-0.99963,0.0,0.02766]
[1777687339897,38.26,78314.84,0.0,-0.99963,0.0,0.02777]
[1777687344932,38.26,78316.97,0.0,-0.99962,0.0,0.02803]
[1777687349967,38.26,78327.43,0.0,-0.9996,0.0,0.02932]
[1777687351503,38.26,78336.11,0.0,-0.99959,0.0,0.02992]
[1777687357017,38.26,78333.02,0.0,-0.9996,0.0,0.02952]
[1777687362052,38.26,78329.5,0.0,-0.99961,0.0,0.02908]
[1777687364066,38.26,78323.87,0.0,-0.99962,0.0,0.02838]
[1777687366080,38.26,78316.36,0.0,-0.99963,0.0,0.02747]
[1777687371643,38.26,78313.29,0.0,-0.99963,0.0,0.02711]
[1777687377156,38.26,78313.73,0.0,-0.99963,0.0,0.02716]
[1777687382192,38.26,78314.26,0.0,-0.99963,0.0,0.02722]
[1777687385213,38.26,78324.06,0.0,-0.99962,0.0,0.0284]
[1777687386219,38.26,78328.5,0.0,-0.99961,0.0,0.02895]
[1777687388235,38.26,78332.43,0.0,-0.9996,0.0,0.02945]
[1777687391256,38.26,78333.65,0.0,-0.9996,0.0,0.0296]
[1777687396292,38.26,78330.56,0.0,-0.9996,0.0,0.02921]
[1777687401325,38.26,78328.07,0.0,-0.99961,0.0,0.0289]
[1777687406367,38.26,78325.3,0.0,-0.99961,0.0,0.02856]
[1777687411400,38.26,78323.12,0.0,-0.99962,0.0,0.0278]
[1777687418448,38.26,78319.8,0.0,-0.99963,0.0,0.0274]
[1777687424491,38.26,78320.23,0.0,-0.99963,0.0,0.02746]
[1777687429526,38.26,78321.28,0.0,-0.99963,0.0,0.02758]
[1777687434560,38.26,78320.53,0.0,-0.99963,0.0,0.02749]
[1777687440603,38.26,78320.62,0.0,-0.99963,0.0,0.0275]
[1777687445639,38.26,78320.75,0.0,-0.99963,0.0,0.02752]
[1777687452688,38.26,78320.12,0.0,-0.99963,0.0,0.02744]
[1777687457722,38.26,78319.54,0.0,-0.99963,0.0,0.02737]
[1777687462760,38.26,78317.79,0.0,-0.99963,0.0,0.02717]
[1777687467793,38.26,78317.36,0.0,-0.99963,0.0,0.02712]
[1777687472830,38.26,78317.39,0.0,-0.99964,0.0,0.02665]
[1777687473842,38.26,78309.03,0.0,-0.99965,0.0,0.02569]
[1777687474844,38.26,78299.75,0.0,-0.99967,0.0,0.02467]
[1777687479877,38.26,78298.57,0.0,-0.99967,0.0,0.02454]
[1777687480884,38.26,78291.25,0.0,-0.99968,0.0,0.02377]
[1777687485920,38.26,78288.95,0.0,-0.99969,0.0,0.02353]
[1777687492490,38.26,78291.82,0.0,-0.99968,0.0,0.02383]
[1777687492968,38.26,78292.72,0.0,-0.99968,0.0,0.02392]
[1777687493974,38.26,78298.17,0.0,-0.99967,0.0,0.0245]
[1777687501025,38.26,78303.18,0.0,-0.99966,0.0,0.02504]
[1777687506062,38.26,78305.56,0.0,-0.99966,0.0,0.02531]
[1777687511098,38.26,78307.82,0.0,-0.99966,0.0,0.02556]
[1777687512630,38.26,78313.33,0.0,-0.99965,0.0,0.02618]
[1777687518147,38.26,78313.01,0.0,-0.99965,0.0,0.02614]
[1777687524189,38.26,78313.06,0.0,-0.99965,0.0,0.02615]
[1777687529225,38.26,78314.09,0.0,-0.99965,0.0,0.02627]
[1777687534259,38.26,78312.88,0.0,-0.99965,0.0,0.02567]
[1777687539298,38.26,78311.17,0.0,-0.99966,0.0,0.02548]
[1777687545340,38.26,78308.81,0.0,-0.99966,0.0,0.02522]
[1777687550375,38.26,78309.15,0.0,-0.99966,0.0,0.02526]
[1777687553396,38.26,78313.35,0.0,-0.99965,0.0,0.02572]
[1777687558430,38.26,78316.26,0.0,-0.99965,0.0,0.02605]
[1777687563468,38.26,78315.3,0.0,-0.99965,0.0,0.02595]
[1777687571522,38.26,78314.33,0.0,-0.99965,0.0,0.02584]
[1777687576557,38.26,78315.17,0.0,-0.99965,0.0,0.02593]
[1777687581592,38.26,78316.3,0.0,-0.99965,0.0,0.02606]
[1777687586626,38.26,78315.48,0.0,-0.99965,0.0,0.02597]
[1777687591663,38.26,78315.35,0.0,-0.99966,0.0,0.02549]
[1777687596697,38.26,78315.49,0.0,-0.99966,0.0,0.02551]
[1777687602740,38.26,78315.05,0.0,-0.99966,0.0,0.02546]
[1777687607774,38.26,78312.6,0.0,-0.99966,0.0,0.02519]
[1777687613817,38.26,78315.81,0.0,-0.99966,0.0,0.02555]
[1777687619860,38.26,78317.12,0.0,-0.99965,0.0,0.02569]
[1777687624894,38.26,78320.87,0.0,-0.99965,0.0,0.02612]
[1777687629929,38.26,78321.43,0.0,-0.99965,0.0,0.02618]
[1777687634964,38.26,78321.43,0.0,-0.99965,0.0,0.02618]
[1777687642014,38.26,78321.69,0.0,-0.99965,0.0,0.02621]
[1777687648056,38.26,78320.66,0.0,-0.99965,0.0,0.02609]
[1777687653619,38.26,78316.4,0.0,-0.99966,0.0,0.02516]
[1777687659133,38.26,78316.04,0.0,-0.99966,0.0,0.02512]
[1777687664167,38.26,78315.89,0.0,-0.99966,0.0,0.0251]
[1777687669203,38.26,78315.49,0.0,-0.99966,0.0,0.02506]
[1777687674237,38.26,78315.24,0.0,-0.99966,0.0,0.02503]
[1777687681287,38.26,78315.11,0.0,-0.99966,0.0,0.02502]
[1777687689343,38.26,78315.35,0.0,-0.99966,0.0,0.02504]
[1777687695384,38.26,78314.87,0.0,-0.99966,0.0,0.02499]
[1777687700419,38.26,78314.64,0.0,-0.99966,0.0,0.02497]
[1777687705455,38.26,78314.44,0.0,-0.99966,0.0,0.02494]
[1777687711496,38.26,78312.31,0.0,-0.99967,0.0,0.02427]
[1777687716532,38.26,78312.94,0.0,-0.99967,0.0,0.02434]
[1777687721567,38.26,78317.02,0.0,-0.99967,0.0,0.02478]
[1777687726602,38.26,78319.53,0.0,-0.99966,0.0,0.02506]
[1777687731638,38.26,78319.92,0.0,-0.99966,0.0,0.0251]
[1777687736673,38.26,78320.08,0.0,-0.99966,0.0,0.02512]
[1777687742716,38.26,78320.15,0.0,-0.99966,0.0,0.02512]
[1777687748757,38.26,78321.05,0.0,-0.99966,0.0,0.02522]
[1777687753792,38.26,78322.26,0.0,-0.99966,0.0,0.02536]
[1777687764392,38.26,78326.02,0.0,-0.99965,0.0,0.02578]
[1777687772924,38.26,78327.47,0.0,-0.99965,0.0,0.02549]
[1777687780981,38.26,78324.87,0.0,-0.99966,0.0,0.0252]
[1777687782997,38.26,78314.37,0.0,-0.99968,0.0,0.02405]
[1777687785015,38.26,78298.37,0.0,-0.9997,0.0,0.02241]
[1777687786017,38.26,78283.79,0.0,-0.99972,0.0,0.02099]
[1777687787024,38.26,78277.95,0.0,-0.99973,0.0,0.02045]
[1777687792059,38.26,78275.85,0.0,-0.99973,0.0,0.02026]
[1777687797094,38.26,78271.83,0.0,-0.99974,0.0,0.0199]
[1777687802134,38.26,78262.06,0.0,-0.99975,0.0,0.01904]
[1777687807161,38.26,78263.77,0.0,-0.99975,0.0,0.01919]
[1777687812199,38.26,78259.58,0.0,-0.99975,0.0,0.01883]
[1777687813206,38.26,78253.91,0.0,-0.99976,0.0,0.01835]
[1777687816227,38.26,78248.69,0.0,-0.99976,0.0,0.01792]
[1777687821262,38.26,78249.49,0.0,-0.99976,0.0,0.01799]
[1777687826299,38.26,78248.13,0.0,-0.99976,0.0,0.01788]
[1777687831332,38.26,78244.94,0.0,-0.99977,0.0,0.01729]
[1777687838381,38.26,78243.92,0.0,-0.99977,0.0,0.01721]
[1777687842409,38.26,78248.58,0.0,-0.99977,0.0,0.01758]
[1777687847444,38.26,78248.06,0.0,-0.99977,0.0,0.01754]
[1777687852478,38.26,78247.66,0.0,-0.99977,0.0,0.0175]
[1777687857513,38.26,78246.78,0.0,-0.99977,0.0,0.01743]
[1777687862548,38.26,78245.77,0.0,-0.99977,0.0,0.01735]
[1777687868592,38.26,78245.69,0.0,-0.99977,0.0,0.01735]
[1777687873625,38.26,78247.56,0.0,-0.99977,0.0,0.0175]
[1777687878661,38.26,78245.47,0.0,-0.99977,0.0,0.01733]
[1777687883695,38.26,78245.58,0.0,-0.99977,0.0,0.01734]
[1777687891752,38.26,78245.77,0.0,-0.99978,0.0,0.01703]
[1777687897796,38.26,78247.2,0.0,-0.99977,0.0,0.01714]
[1777687902828,38.26,78247.61,0.0,-0.99977,0.0,0.01717]
[1777687908871,38.26,78250.42,0.0,-0.99977,0.0,0.01739]
[1777687912899,38.26,78242.53,0.0,-0.99978,0.0,0.01677]
[1777687913908,38.26,78246.64,0.0,-0.99977,0.0,0.01709]
[1777687915454,38.26,78248.34,0.0,-0.99977,0.0,0.01723]
[1777687925524,38.26,78248.87,0.0,-0.99977,0.0,0.01727]
[1777687928010,38.26,78255.9,0.0,-0.99976,0.0,0.01783]
[1777687929014,38.26,78257.46,0.0,-0.99976,0.0,0.01796]
[1777687934050,38.26,78262.03,0.0,-0.99976,0.0,0.01833]
[1777687940091,38.26,78263.97,0.0,-0.99975,0.0,0.0185]
[1777687945126,38.26,78263.8,0.0,-0.99975,0.0,0.01848]
[1777687950160,38.26,78261.23,0.0,-0.99976,0.0,0.01827]
[1777687956202,38.26,78261.85,0.0,-0.99976,0.0,0.01797]
[1777687963252,38.26,78261.96,0.0,-0.99976,0.0,0.01798]
[1777687968286,38.26,78262.41,0.0,-0.99976,0.0,0.01802]
[1777687973322,38.26,78262.91,0.0,-0.99976,0.0,0.01806]
[1777687978356,38.26,78262.82,0.0,-0.99976,0.0,0.01805]
[1777687980371,38.26,78271.83,0.0,-0.99975,0.0,0.01881]
[1777687985944,38.26,78276.21,0.0,-0.99974,0.0,0.01918]
[1777687991456,38.26,78273.52,0.0,-0.99975,0.0,0.01895]
[1777687996521,38.26,78274.08,0.0,-0.99975,0.0,0.019]
[1777688001555,38.26,78274.65,0.0,-0.99975,0.0,0.01905]
[1777688007599,38.26,78274.91,0.0,-0.99975,0.0,0.01907]
[1777688012634,38.26,78273.78,0.0,-0.99975,0.0,0.01862]
[1777688017668,38.26,78277.04,0.0,-0.99975,0.0,0.0189]
[1777688020690,38.26,78283.31,0.0,-0.99974,0.0,0.01944]
[1777688023710,38.26,78289.83,0.0,-0.99973,0.0,0.02002]
[1777688029753,38.26,78294.09,0.0,-0.99973,0.0,0.02041]
[1777688030760,38.26,78300.56,0.0,-0.99972,0.0,0.02101]
[1777688031767,38.26,78301.16,0.0,-0.99972,0.0,0.02107]
[1777688036802,38.26,78302.79,0.0,-0.99971,0.0,0.02123]
[1777688041838,38.26,78305.65,0.0,-0.99971,0.0,0.0215]
[1777688046873,38.26,78306.7,0.0,-0.99971,0.0,0.0216]
[1777688049895,38.26,78301.08,0.0,-0.99972,0.0,0.02106]
[1777688054934,38.26,78294.14,0.0,-0.99973,0.0,0.02042]
[1777688059970,38.26,78291.35,0.0,-0.99973,0.0,0.02016]
[1777688065011,38.26,78288.73,0.0,-0.99973,0.0,0.01992]
[1777688070043,38.26,78286.3,0.0,-0.99974,0.0,0.01971]
[1777688072053,38.26,78287.27,0.0,-0.99974,0.0,0.01942]
[1777688078096,38.26,78281.84,0.0,-0.99975,0.0,0.01895]
[1777688079103,38.26,78264.57,0.0,-0.99977,0.0,0.01751]
[1777688080110,38.26,78263.38,0.0,-0.99977,0.0,0.01742]
[1777688085145,38.26,78260.77,0.0,-0.99977,0.0,0.01721]
[1777688090184,38.26,78259.44,0.0,-0.99977,0.0,0.01711]
[1777688091188,38.26,78253.5,0.0,-0.99978,0.0,0.01665]
[1777688092194,38.26,78252.4,0.0,-0.99978,0.0,0.01656]
[1777688097233,38.26,78249.46,0.0,-0.99978,0.0,0.01634]
[1777688102264,38.26,78250.11,0.0,-0.99978,0.0,0.01639]
[1777688108308,38.26,78251.5,0.0,-0.99978,0.0,0.01649]
[1777688113343,38.26,78251.4,0.0,-0.99978,0.0,0.01649]
[1777688118377,38.26,78251.98,0.0,-0.99978,0.0,0.01653]
[1777688123412,38.26,78251.85,0.0,-0.99978,0.0,0.01652]
[1777688128448,38.26,78251.85,0.0,-0.99978,0.0,0.01652]
[1777688134490,38.26,78251.39,0.0,-0.99979,0.0,0.01617]
[1777688139524,38.26,78253.14,0.0,-0.99978,0.0,0.0163]
[1777688144559,38.26,78252.67,0.0,-0.99978,0.0,0.01626]
[1777688149595,38.26,78250.17,0.0,-0.99979,0.0,0.01608]
[1777688155636,38.26,78250.63,0.0,-0.99979,0.0,0.01611]
[1777688160672,38.26,78250.22,0.0,-0.99979,0.0,0.01608]
[1777688165707,38.26,78250.26,0.0,-0.99979,0.0,0.01608]
[1777688170741,38.26,78250.45,0.0,-0.99979,0.0,0.0161]
[1777688173764,38.26,78261.73,0.0,-0.99977,0.0,0.01696]
[1777688177791,38.26,78256.39,0.0,-0.99978,0.0,0.01655]
[1777688182830,38.26,78255.09,0.0,-0.99978,0.0,0.01645]
[1777688188871,38.26,78254.33,0.0,-0.99978,0.0,0.01639]
[1777688192899,38.26,78257.54,0.0,-0.99978,0.0,0.01631]
[1777688198943,38.26,78257.77,0.0,-0.99978,0.0,0.01633]
[1777688203978,38.26,78257.93,0.0,-0.99978,0.0,0.01634]
[1777688209014,38.26,78260.04,0.0,-0.99978,0.0,0.0165]
[1777688214049,38.26,78264.28,0.0,-0.99978,0.0,0.01683]
[1777688219084,38.26,78266.19,0.0,-0.99977,0.0,0.01697]
[1777688224119,38.26,78267.25,0.0,-0.99977,0.0,0.01706]
[1777688229156,38.26,78263.0,0.0,-0.99978,0.0,0.01673]
[1777688234189,38.26,78264.51,0.0,-0.99978,0.0,0.01684]
[1777688239224,38.26,78267.57,0.0,-0.99977,0.0,0.01708]
[1777688245266,38.26,78267.85,0.0,-0.99977,0.0,0.0171]
[1777688250302,38.26,78275.03,0.0,-0.99976,0.0,0.01768]
[1777688251309,38.26,78277.6,0.0,-0.99977,0.0,0.01754]
[1777688256346,38.26,78277.99,0.0,-0.99977,0.0,0.01758]
[1777688262387,38.26,78277.21,0.0,-0.99977,0.0,0.01751]
[1777688267422,38.26,78281.13,0.0,-0.99976,0.0,0.01783]
[1777688270444,38.26,78286.68,0.0,-0.99976,0.0,0.01829]
[1777688275478,38.26,78290.14,0.0,-0.99975,0.0,0.01858]
[1777688281521,38.26,78291.68,0.0,-0.99975,0.0,0.01871]
[1777688288569,38.26,78289.09,0.0,-0.99975,0.0,0.01849]
[1777688293604,38.26,78287.46,0.0,-0.99975,0.0,0.01836]
[1777688298639,38.26,78286.01,0.0,-0.99976,0.0,0.01823]
[1777688303674,38.26,78282.56,0.0,-0.99976,0.0,0.01795]
[1777688308711,38.26,78281.16,0.0,-0.99976,0.0,0.01783]
[1777688313745,38.26,78279.9,0.0,-0.99977,0.0,0.01739]
[1777688320794,38.26,78279.31,0.0,-0.99977,0.0,0.01734]
[1777688326835,38.26,78278.74,0.0,-0.99977,0.0,0.0173]
[1777688332878,38.26,78277.71,0.0,-0.99977,0.0,0.01722]
[1777688338404,38.26,78281.66,0.0,-0.99977,0.0,0.01753]
[1777688346975,38.26,78288.1,0.0,-0.99976,0.0,0.01806]
[1777688351009,38.26,78297.5,0.0,-0.99975,0.0,0.01885]
[1777688352014,38.26,78309.04,0.0,-0.99973,0.0,0.01987]
[1777688358544,38.26,78310.87,0.0,-0.99973,0.0,0.02004]
[1777688365110,38.26,78313.79,0.0,-0.99973,0.0,0.0203]
[1777688373164,38.26,78317.06,0.0,-0.99973,0.0,0.02022]
[1777688376185,38.26,78322.54,0.0,-0.99972,0.0,0.02073]
[1777688382227,38.26,78324.99,0.0,-0.99972,0.0,0.02096]
[1777688388756,38.26,78328.33,0.0,-0.99971,0.0,0.02128]
[1777688395318,38.26,78324.29,0.0,-0.99972,0.0,0.02089]
[1777688400353,38.26,78324.01,0.0,-0.99972,0.0,0.02087]
[1777688405388,38.26,78324.12,0.0,-0.99972,0.0,0.02088]
[1777688410423,38.26,78324.83,0.0,-0.99972,0.0,0.02094]
[1777688415458,38.26,78327.77,0.0,-0.99971,0.0,0.02123]
[1777688416471,38.26,78320.02,0.0,-0.99972,0.0,0.02049]
[1777688417472,38.26,78319.71,0.0,-0.99972,0.0,0.02046]
[1777688422509,38.26,78316.66,0.0,-0.99973,0.0,0.02018]
[1777688427543,38.26,78310.55,0.0,-0.99973,0.0,0.01963]
[1777688432578,38.26,78305.87,0.0,-0.99975,0.0,0.01885]
[1777688439627,38.26,78300.59,0.0,-0.99975,0.0,0.01839]
[1777688445669,38.26,78297.6,0.0,-0.99976,0.0,0.01814]
[1777688449697,38.26,78307.68,0.0,-0.99974,0.0,0.019]
[1777688455740,38.26,78312.35,0.0,-0.99974,0.0,0.01941]
[1777688461782,38.26,78316.5,0.0,-0.99973,0.0,0.01978]
[1777688467824,38.26,78316.65,0.0,-0.99973,0.0,0.0198]
[1777688473867,38.26,78318.78,0.0,-0.99973,0.0,0.01999]
[1777688479389,38.26,78319.61,0.0,-0.99973,0.0,0.02007]
[1777688489458,38.26,78322.1,0.0,-0.99972,0.0,0.0203]
[1777688491992,38.26,78324.73,0.0,-0.99973,0.0,0.02015]
[1777688497027,38.26,78323.15,0.0,-0.99973,0.0,0.02001]
[1777688502063,38.26,78323.82,0.0,-0.99973,0.0,0.02007]
[1777688508105,38.26,78324.62,0.0,-0.99973,0.0,0.02014]
[1777688516160,38.26,78325.25,0.0,-0.99973,0.0,0.0202]
[1777688521196,38.26,78325.67,0.0,-0.99973,0.0,0.02024]
[1777688526231,38.26,78326.02,0.0,-0.99972,0.0,0.02027]
[1777688532273,38.26,78328.16,0.0,-0.99972,0.0,0.02047]
[1777688537310,38.26,78328.05,0.0,-0.99972,0.0,0.02046]
[1777688544358,38.26,78328.19,0.0,-0.99972,0.0,0.02047]
[1777688549885,38.26,78328.03,0.0,-0.99972,0.0,0.02046]
[1777688555437,38.26,78326.38,0.0,-0.99973,0.0,0.01992]
[1777688560472,38.26,78326.29,0.0,-0.99973,0.0,0.01991]
[1777688565507,38.26,78325.75,0.0,-0.99973,0.0,0.01986]
[1777688567521,38.26,78319.2,0.0,-0.99974,0.0,0.01927]
[1777688568528,38.26,78317.7,0.0,-0.99974,0.0,0.01914]
[1777688573564,38.26,78317.74,0.0,-0.99974,0.0,0.01914]
[1777688578599,38.26,78315.82,0.0,-0.99974,0.0,0.01897]
[1777688583634,38.26,78321.71,0.0,-0.99974,0.0,0.01949]
[1777688588671,38.26,78321.54,0.0,-0.99974,0.0,0.01948]
[1777688594711,38.26,78324.15,0.0,-0.99973,0.0,0.01971]
[1777688600753,38.26,78323.6,0.0,-0.99973,0.0,0.01966]
[1777688603775,38.26,78318.42,0.0,-0.99974,0.0,0.0192]
[1777688604781,38.26,78311.59,0.0,-0.99975,0.0,0.01861]
[1777688605798,38.26,78310.8,0.0,-0.99975,0.0,0.01854]
[1777688609815,38.26,78305.29,0.0,-0.99976,0.0,0.01808]
[1777688614852,38.26,78301.76,0.0,-0.99977,0.0,0.01744]
[1777688619886,38.26,78297.41,0.0,-0.99977,0.0,0.01709]
[1777688624920,38.26,78290.81,0.0,-0.99978,0.0,0.01658]
[1777688630963,38.26,78287.1,0.0,-0.99978,0.0,0.01629]
[1777688635998,38.26,78284.49,0.0,-0.99978,0.0,0.01609]
[1777688639018,38.26,78279.44,0.0,-0.99979,0.0,0.01572]
[1777688644053,38.26,78277.77,0.0,-0.99979,0.0,0.0156]
[1777688650585,38.26,78275.72,0.0,-0.99979,0.0,0.01545]
[1777688660655,38.26,78272.92,0.0,-0.9998,0.0,0.01525]
[1777688666208,38.26,78271.66,0.0,-0.9998,0.0,0.01516]
[1777688671242,38.26,78271.19,0.0,-0.9998,0.0,0.01482]
[1777688676278,38.26,78270.13,0.0,-0.9998,0.0,0.01475]
[1777688682321,38.26,78270.1,0.0,-0.9998,0.0,0.01475]
[1777688687356,38.26,78270.7,0.0,-0.9998,0.0,0.01479]
[1777688692390,38.26,78268.29,0.0,-0.99981,0.0,0.01462]
[1777688698432,38.26,78267.24,0.0,-0.99981,0.0,0.01455]
[1777688704475,38.26,78266.67,0.0,-0.99981,0.0,0.01451]
[1777688709509,38.26,78266.47,0.0,-0.99981,0.0,0.0145]
[1777688715551,38.26,78266.21,0.0,-0.99981,0.0,0.01448]
[1777688721076,38.26,78275.95,0.0,-0.9998,0.0,0.01516]
[1777688722602,38.26,78277.37,0.0,-0.9998,0.0,0.01526]
[1777688726630,38.26,78270.25,0.0,-0.9998,0.0,0.01476]
[1777688727636,38.26,78267.52,0.0,-0.99981,0.0,0.01457]
[1777688732671,38.26,78267.76,0.0,-0.99981,0.0,0.01429]
[1777688737707,38.26,78267.53,0.0,-0.99981,0.0,0.01428]
[1777688745822,38.26,78269.16,0.0,-0.99981,0.0,0.01439]
[1777688750855,38.26,78268.62,0.0,-0.99981,0.0,0.01435]
[1777688755892,38.26,78268.25,0.0,-0.99981,0.0,0.01432]
[1777688760928,38.26,78267.25,0.0,-0.99981,0.0,0.01426]
[1777688766969,38.26,78266.71,0.0,-0.99981,0.0,0.01422]
[1777688772008,38.26,78264.68,0.0,-0.99981,0.0,0.01408]
[1777688775026,38.26,78257.86,0.0,-0.99982,0.0,0.01364]
[1777688779053,38.26,78243.31,0.0,-0.99983,0.0,0.01273]
[1777688784088,38.26,78233.43,0.0,-0.99984,0.0,0.01214]
[1777688791139,38.26,78236.36,0.0,-0.99984,0.0,0.01206]
[1777688796175,38.26,78235.07,0.0,-0.99984,0.0,0.01198]
[1777688798195,38.26,78224.78,0.0,-0.99985,0.0,0.0114]
[1777688799202,38.26,78218.11,0.0,-0.99986,0.0,0.01104]
[1777688801218,38.26,78212.48,0.0,-0.99986,0.0,0.01075]
[1777688804239,38.26,78226.26,0.0,-0.99985,0.0,0.01149]
[1777688809274,38.26,78230.01,0.0,-0.99985,0.0,0.01169]
[1777688815315,38.26,78230.65,0.0,-0.99985,0.0,0.01173]
[1777688820352,38.26,78230.35,0.0,-0.99985,0.0,0.01171]
[1777688825387,38.26,78227.23,0.0,-0.99985,0.0,0.01154]
[1777688830422,38.26,78226.31,0.0,-0.99985,0.0,0.01149]
[1777688835456,38.26,78224.33,0.0,-0.99985,0.0,0.01138]
[1777688841923,38.26,78223.28,0.0,-0.99985,0.0,0.01132]
[1777688847541,38.26,78222.4,0.0,-0.99985,0.0,0.01127]
[1777688852575,38.26,78221.71,0.0,-0.99986,0.0,0.011]
[1777688857615,38.26,78220.17,0.0,-0.99986,0.0,0.01092]
[1777688862658,38.26,78218.75,0.0,-0.99986,0.0,0.01084]
[1777688864659,38.26,78209.37,0.0,-0.99986,0.0,0.01036]
[1777688866674,38.26,78209.09,0.0,-0.99986,0.0,0.01035]
[1777688872132,38.26,78216.56,0.0,-0.99986,0.0,0.01073]
[1777688874729,38.26,78221.96,0.0,-0.99986,0.0,0.01101]
[1777688875737,38.26,78227.6,0.0,-0.99985,0.0,0.01132]
[1777688876743,38.26,78229.07,0.0,-0.99985,0.0,0.0114]
[1777688882209,38.26,78229.92,0.0,-0.99985,0.0,0.01144]
[1777688887822,38.26,78230.28,0.0,-0.99985,0.0,0.01146]
[1777688892856,38.26,78230.74,0.0,-0.99985,0.0,0.01149]
[1777688902927,38.26,78231.85,0.0,-0.99985,0.0,0.01155]
[1777688908968,38.26,78232.37,0.0,-0.99985,0.0,0.01158]
[1777688911988,38.26,78234.97,0.0,-0.99985,0.0,0.01148]
[1777688917025,38.26,78231.29,0.0,-0.99985,0.0,0.01128]
[1777688923067,38.26,78228.24,0.0,-0.99985,0.0,0.01111]
[1777688928103,38.26,78226.2,0.0,-0.99986,0.0,0.011]
[1777688934146,38.26,78221.98,0.0,-0.99986,0.0,0.01078]
[1777688939182,38.26,78221.02,0.0,-0.99986,0.0,0.01073]
[1777688945223,38.26,78219.03,0.0,-0.99986,0.0,0.01063]
[1777688950259,38.26,78218.48,0.0,-0.99986,0.0,0.0106]
[1777688955294,38.26,78216.83,0.0,-0.99986,0.0,0.01052]
[1777688960328,38.26,78216.68,0.0,-0.99986,0.0,0.01051]
[1777688971406,38.26,78217.2,0.0,-0.99986,0.0,0.01031]
[1777688976442,38.26,78221.5,0.0,-0.99986,0.0,0.01053]
[1777688982909,38.26,78219.08,0.0,-0.99986,0.0,0.0104]
[1777688988526,38.26,78218.75,0.0,-0.99986,0.0,0.01039]
[1777688994572,38.26,78219.18,0.0,-0.99986,0.0,0.01041]
[1777688999606,38.26,78223.27,0.0,-0.99986,0.0,0.01062]
[1777689004641,38.26,78224.22,0.0,-0.99986,0.0,0.01067]
[1777689009676,38.26,78223.12,0.0,-0.99986,0.0,0.01061]
[1777689016726,38.26,78222.95,0.0,-0.99986,0.0,0.0106]
[1777689023198,38.26,78222.55,0.0,-0.99986,0.0,0.01058]
[1777689028809,38.26,78227.12,0.0,-0.99986,0.0,0.01082]
[1777689036865,38.26,78226.15,0.0,-0.99986,0.0,0.01054]
[1777689041901,38.26,78226.75,0.0,-0.99986,0.0,0.01057]
[1777689049956,38.26,78224.95,0.0,-0.99986,0.0,0.01048]
[1777689058014,38.26,78223.85,0.0,-0.99986,0.0,0.01042]
[1777689063489,38.26,78221.96,0.0,-0.99986,0.0,0.01032]
[1777689070096,38.26,78220.46,0.0,-0.99987,0.0,0.01025]
[1777689078154,38.26,78219.16,0.0,-0.99987,0.0,0.01018]
[1777689084196,38.26,78218.44,0.0,-0.99987,0.0,0.01015]
[1777689090238,38.26,78217.38,0.0,-0.99987,0.0,0.0101]
[1777689095273,38.26,78213.4,0.0,-0.99987,0.0,0.00969]
[1777689102322,38.26,78213.86,0.0,-0.99987,0.0,0.00971]
[1777689107356,38.26,78213.99,0.0,-0.99987,0.0,0.00972]
[1777689112407,38.26,78215.98,0.0,-0.99987,0.0,0.00981]
[1777689117440,38.26,78215.97,0.0,-0.99987,0.0,0.00981]
[1777689122475,38.26,78218.71,0.0,-0.99987,0.0,0.00994]
[1777689127510,38.26,78217.98,0.0,-0.99987,0.0,0.00991]
[1777689132547,38.26,78220.61,0.0,-0.99987,0.0,0.01004]
[1777689136575,38.26,78236.0,0.0,-0.99986,0.0,0.01082]
[1777689137582,38.26,78242.96,0.0,-0.99985,0.0,0.01119]
[1777689142616,38.26,78242.88,0.0,-0.99985,0.0,0.01119]
[1777689149666,38.26,78242.81,0.0,-0.99985,0.0,0.01118]
[1777689155707,38.26,78242.67,0.0,-0.99986,0.0,0.01094]
[1777689157723,38.26,78249.83,0.0,-0.99985,0.0,0.01132]
[1777689162756,38.26,78251.06,0.0,-0.99985,0.0,0.01139]
[1777689167791,38.26,78250.64,0.0,-0.99985,0.0,0.01137]
[1777689172826,38.26,78247.64,0.0,-0.99985,0.0,0.0112]
[1777689176855,38.26,78243.31,0.0,-0.99985,0.0,0.01097]
[1777689177862,38.26,78244.58,0.0,-0.99985,0.0,0.01104]
[1777689182896,38.26,78245.77,0.0,-0.99985,0.0,0.0111]
[1777689187933,38.26,78245.16,0.0,-0.99985,0.0,0.01107]
[1777689192966,38.26,78246.31,0.0,-0.99985,0.0,0.01113]
[1777689198002,38.26,78245.44,0.0,-0.99985,0.0,0.01108]
[1777689203037,38.26,78245.46,0.0,-0.99985,0.0,0.01108]
[1777689210088,38.26,78243.92,0.0,-0.99985,0.0,0.011]
[1777689214548,38.26,78244.64,0.0,-0.99986,0.0,0.0108]
[1777689221164,38.26,78246.4,0.0,-0.99986,0.0,0.0109]
[1777689224617,38.26,78253.62,0.0,-0.99985,0.0,0.01129]
[1777689230227,38.26,78254.86,0.0,-0.99985,0.0,0.01135]
[1777689241306,38.26,78256.47,0.0,-0.99985,0.0,0.01144]
[1777689251374,38.26,78256.13,0.0,-0.99985,0.0,0.01143]
[1777689254395,38.26,78254.0,0.0,-0.99985,0.0,0.01131]
[1777689259438,38.26,78253.61,0.0,-0.99985,0.0,0.01129]
[1777689264469,38.26,78252.41,0.0,-0.99985,0.0,0.01122]
[1777689269504,38.26,78249.05,0.0,-0.99985,0.0,0.01104]
[1777689274974,38.26,78248.59,0.0,-0.99986,0.0,0.01078]
[1777689281589,38.26,78248.22,0.0,-0.99986,0.0,0.01076]
[1777689286623,38.26,78246.88,0.0,-0.99986,0.0,0.01069]
[1777689291657,38.26,78247.38,0.0,-0.99986,0.0,0.01071]
[1777689296693,38.26,78246.51,0.0,-0.99986,0.0,0.01067]
[1777689301731,38.26,78248.88,0.0,-0.99986,0.0,0.01079]
[1777689306766,38.26,78251.11,0.0,-0.99986,0.0,0.01091]
[1777689313815,38.26,78251.26,0.0,-0.99985,0.0,0.01092]
[1777689317843,38.26,78256.28,0.0,-0.99985,0.0,0.01119]
[1777689322877,38.26,78259.01,0.0,-0.99985,0.0,0.01134]
[1777689327912,38.26,78258.33,0.0,-0.99985,0.0,0.0113]
[1777689331940,38.26,78260.55,0.0,-0.99985,0.0,0.01118]
[1777689336976,38.26,78259.96,0.0,-0.99985,0.0,0.01115]
[1777689342011,38.26,78259.09,0.0,-0.99985,0.0,0.0111]
[1777689348058,38.26,78260.19,0.0,-0.99985,0.0,0.01116]
[1777689350067,38.26,78265.87,0.0,-0.99985,0.0,0.01147]
[1777689355537,38.26,78265.76,0.0,-0.99985,0.0,0.01147]
[1777689361146,38.26,78266.49,0.0,-0.99985,0.0,0.01151]
[1777689367189,38.26,78266.65,0.0,-0.99985,0.0,0.01152]
[1777689372225,38.26,78265.96,0.0,-0.99985,0.0,0.01148]
[1777689377260,38.26,78266.05,0.0,-0.99985,0.0,0.01148]
[1777689379274,38.26,78274.27,0.0,-0.99984,0.0,0.01195]
[1777689380280,38.26,78277.03,0.0,-0.99984,0.0,0.01211]
[1777689385747,38.26,78278.8,0.0,-0.99984,0.0,0.01222]
[1777689392365,38.26,78281.03,0.0,-0.99984,0.0,0.01208]
[1777689403441,38.26,78290.82,0.0,-0.99983,0.0,0.01267]
[1777689408477,38.26,78295.77,0.0,-0.99983,0.0,0.01298]
[1777689413512,38.26,78295.68,0.0,-0.99983,0.0,0.01297]
[1777689418546,38.26,78297.45,0.0,-0.99982,0.0,0.01308]
[1777689425599,38.26,78293.73,0.0,-0.99983,0.0,0.01285]
[1777689430638,38.26,78291.14,0.0,-0.99983,0.0,0.01269]
[1777689436682,38.26,78288.62,0.0,-0.99983,0.0,0.01254]
[1777689442721,38.26,78286.5,0.0,-0.99983,0.0,0.01241]
[1777689449771,38.26,78283.64,0.0,-0.99984,0.0,0.01224]
[1777689454806,38.26,78282.48,0.0,-0.99984,0.0,0.01191]
[1777689459841,38.26,78289.95,0.0,-0.99983,0.0,0.01235]
[1777689462862,38.26,78295.31,0.0,-0.99983,0.0,0.01267]
[1777689467896,38.26,78298.29,0.0,-0.99983,0.0,0.01286]
[1777689473938,38.26,78302.19,0.0,-0.99982,0.0,0.0131]
[1777689478973,38.26,78305.55,0.0,-0.99982,0.0,0.01332]
[1777689485021,38.26,78307.9,0.0,-0.99982,0.0,0.01347]
[1777689490056,38.26,78308.8,0.0,-0.99982,0.0,0.01353]
[1777689496517,38.26,78308.09,0.0,-0.99982,0.0,0.01348]
[1777689503147,38.26,78302.46,0.0,-0.99982,0.0,0.01312]
[1777689511204,38.26,78299.42,0.0,-0.99983,0.0,0.01265]
[1777689516659,38.26,78296.6,0.0,-0.99983,0.0,0.01248]
[1777689522280,38.26,78293.99,0.0,-0.99983,0.0,0.01232]
[1777689527315,38.26,78293.43,0.0,-0.99983,0.0,0.01229]
[1777689528322,38.26,78300.99,0.0,-0.99983,0.0,0.01275]
[1777689529329,38.26,78301.4,0.0,-0.99983,0.0,0.01278]
[1777689534363,38.26,78305.3,0.0,-0.99982,0.0,0.01302]
[1777689536799,38.26,78326.33,0.0,-0.9998,0.0,0.01441]
[1777689542419,38.26,78326.56,0.0,-0.9998,0.0,0.01442]
[1777689547454,38.26,78323.04,0.0,-0.99981,0.0,0.01418]
[1777689552489,38.26,78323.09,0.0,-0.99981,0.0,0.01419]
[1777689557525,38.26,78319.62,0.0,-0.99981,0.0,0.01395]
[1777689562560,38.26,78319.8,0.0,-0.99981,0.0,0.01396]
[1777689568602,38.26,78321.72,0.0,-0.99981,0.0,0.01409]
[1777689573636,38.26,78321.53,0.0,-0.99981,0.0,0.01378]
[1777689578673,38.26,78319.42,0.0,-0.99981,0.0,0.01364]
[1777689584714,38.26,78319.86,0.0,-0.99981,0.0,0.01367]
[1777689589751,38.26,78319.95,0.0,-0.99981,0.0,0.01368]
[1777689596809,38.26,78320.73,0.0,-0.99981,0.0,0.01373]
[1777689598820,38.26,78326.95,0.0,-0.99981,0.0,0.01415]
[1777689599828,38.26,78333.92,0.0,-0.9998,0.0,0.01463]
[1777689604862,38.26,78333.2,0.0,-0.9998,0.0,0.01458]
[1777689609897,38.26,78332.86,0.0,-0.9998,0.0,0.01456]
[1777689614931,38.26,78333.25,0.0,-0.9998,0.0,0.01458]
[1777689625002,38.26,78331.5,0.0,-0.9998,0.0,0.01446]
[1777689630037,38.26,78335.27,0.0,-0.9998,0.0,0.01472]
[1777689631045,38.26,78343.89,0.0,-0.99979,0.0,0.01502]
[1777689636078,38.26,78350.75,0.0,-0.99979,0.0,0.01553]
[1777689641113,38.26,78353.7,0.0,-0.99978,0.0,0.01575]
[1777689646149,38.26,78356.25,0.0,-0.99978,0.0,0.01594]
[1777689651184,38.26,78359.77,0.0,-0.99978,0.0,0.01621]
[1777689656219,38.26,78361.67,0.0,-0.99977,0.0,0.01636]
[1777689660247,38.26,78369.49,0.0,-0.99977,0.0,0.01698]
[1777689662261,38.26,78375.88,0.0,-0.99976,0.0,0.0175]
[1777689667714,38.26,78372.52,0.0,-0.99976,0.0,0.01722]
[1777689673339,38.26,78371.93,0.0,-0.99976,0.0,0.01717]
[1777689679381,38.26,78370.62,0.0,-0.99976,0.0,0.01707]
[1777689684417,38.26,78370.97,0.0,-0.99976,0.0,0.0171]
[1777689687860,38.26,78363.43,0.0,-0.99977,0.0,0.01649]
[1777689689452,38.26,78364.22,0.0,-0.99977,0.0,0.01656]
[1777689694488,38.26,78362.34,0.0,-0.99978,0.0,0.01607]
[1777689699522,38.26,78366.05,0.0,-0.99977,0.0,0.01636]
[1777689704558,38.26,78365.43,0.0,-0.99977,0.0,0.01631]
[1777689710599,38.26,78364.66,0.0,-0.99978,0.0,0.01625]
[1777689718072,38.26,78364.73,0.0,-0.99978,0.0,0.01625]
[1777689723690,38.26,78364.67,0.0,-0.99978,0.0,0.01625]
[1777689730739,38.26,78364.57,0.0,-0.99978,0.0,0.01624]
[1777689735774,38.26,78364.77,0.0,-0.99978,0.0,0.01626]
[1777689741816,38.26,78364.73,0.0,-0.99978,0.0,0.01625]
[1777689746853,38.26,78364.37,0.0,-0.99978,0.0,0.01623]
[1777689751887,38.26,78374.06,0.0,-0.99977,0.0,0.01664]
[1777689752894,38.26,78376.42,0.0,-0.99977,0.0,0.01683]
[1777689757929,38.26,78375.07,0.0,-0.99977,0.0,0.01672]
[1777689762967,38.26,78374.4,0.0,-0.99977,0.0,0.01667]
[1777689768000,38.26,78375.58,0.0,-0.99977,0.0,0.01676]
[1777689773039,38.26,78373.98,0.0,-0.99977,0.0,0.01663]
[1777689778075,38.26,78373.29,0.0,-0.99977,0.0,0.01658]
[1777689785124,38.26,78371.12,0.0,-0.99977,0.0,0.01641]
[1777689786130,38.26,78365.94,0.0,-0.99978,0.0,0.01601]
[1777689792173,38.26,78364.54,0.0,-0.99978,0.0,0.0159]
[1777689799222,38.26,78361.27,0.0,-0.99978,0.0,0.01565]
[1777689807277,38.26,78362.04,0.0,-0.99978,0.0,0.01571]
[1777689813320,38.26,78361.87,0.0,-0.99979,0.0,0.01537]
[1777689818779,38.26,78365.11,0.0,-0.99978,0.0,0.01561]
[1777689824397,38.26,78366.07,0.0,-0.99978,0.0,0.01568]
[1777689831445,38.26,78367.23,0.0,-0.99978,0.0,0.01577]
[1777689838919,38.26,78367.22,0.0,-0.99978,0.0,0.01577]
[1777689846550,38.26,78371.71,0.0,-0.99978,0.0,0.01611]
[1777689853599,38.26,78370.78,0.0,-0.99978,0.0,0.01604]
[1777689859064,38.26,78372.5,0.0,-0.99978,0.0,0.01617]
[1777689865685,38.26,78372.01,0.0,-0.99978,0.0,0.01613]
[1777689871728,38.26,78371.3,0.0,-0.99978,0.0,0.01574]
[1777689876764,38.26,78371.67,0.0,-0.99978,0.0,0.01577]
[1777689881798,38.26,78372.48,0.0,-0.99978,0.0,0.01583]
[1777689884819,38.26,78365.18,0.0,-0.99979,0.0,0.01529]
[1777689885825,38.26,78359.89,0.0,-0.99979,0.0,0.0149]
[1777689886833,38.26,78345.77,0.0,-0.99981,0.0,0.01392]
[1777689887841,38.26,78345.53,0.0,-0.99981,0.0,0.0139]
[1777689893882,38.26,78344.24,0.0,-0.99981,0.0,0.01381]
[1777689899343,38.26,78342.78,0.0,-0.99981,0.0,0.01372]
[1777689904959,38.26,78340.42,0.0,-0.99981,0.0,0.01356]
[1777689909995,38.26,78342.74,0.0,-0.99981,0.0,0.01371]
[1777689915029,38.26,78349.37,0.0,-0.99981,0.0,0.01416]
[1777689917044,38.26,78356.81,0.0,-0.9998,0.0,0.01468]
[1777689921071,38.26,78361.53,0.0,-0.99979,0.0,0.01502]
[1777689926108,38.26,78365.02,0.0,-0.99979,0.0,0.01527]
[1777689932149,38.26,78366.77,0.0,-0.99979,0.0,0.01508]
[1777689937190,38.26,78365.67,0.0,-0.99979,0.0,0.015]
[1777689942222,38.26,78366.74,0.0,-0.99979,0.0,0.01507]
[1777689948264,38.26,78367.85,0.0,-0.99979,0.0,0.01516]
[1777689953298,38.26,78372.13,0.0,-0.99979,0.0,0.01547]
[1777689958334,38.26,78375.84,0.0,-0.99978,0.0,0.01575]
[1777689965382,38.26,78375.47,0.0,-0.99978,0.0,0.01572]
[1777689974445,38.26,78372.5,0.0,-0.99979,0.0,0.0155]
[1777689979903,38.26,78373.65,0.0,-0.99978,0.0,0.01559]
[1777689982501,38.26,78368.64,0.0,-0.99979,0.0,0.01521]
[1777689987536,38.26,78366.51,0.0,-0.99979,0.0,0.01506]
[1777689992571,38.26,78366.13,0.0,-0.9998,0.0,0.01471]
[1777689997606,38.26,78365.22,0.0,-0.9998,0.0,0.01465]
[1777690002641,38.26,78360.85,0.0,-0.9998,0.0,0.01434]
[1777690007677,38.26,78362.66,0.0,-0.9998,0.0,0.01446]
[1777690012713,38.26,78361.91,0.0,-0.9998,0.0,0.01441]
[1777690017749,38.26,78359.72,0.0,-0.9998,0.0,0.01426]
[1777690025808,38.26,78359.16,0.0,-0.9998,0.0,0.01422]
[1777690031851,38.26,78359.09,0.0,-0.9998,0.0,0.01422]
[1777690036886,38.26,78359.2,0.0,-0.9998,0.0,0.01422]
[1777690042930,38.26,78359.04,0.0,-0.9998,0.0,0.01421]
[1777690047963,38.26,78360.05,0.0,-0.9998,0.0,0.01428]
[1777690052998,38.26,78359.86,0.0,-0.99981,0.0,0.01396]
[1777690058033,38.26,78358.48,0.0,-0.99981,0.0,0.01387]
[1777690064074,38.26,78359.29,0.0,-0.99981,0.0,0.01392]
[1777690069110,38.26,78359.06,0.0,-0.99981,0.0,0.01391]
[1777690074145,38.26,78357.12,0.0,-0.99981,0.0,0.01378]
[1777690078173,38.26,78352.3,0.0,-0.99981,0.0,0.01346]
[1777690083207,38.26,78350.17,0.0,-0.99982,0.0,0.01332]
[1777690084215,38.26,78344.48,0.0,-0.99982,0.0,0.01295]
[1777690085221,38.26,78344.12,0.0,-0.99982,0.0,0.01293]
[1777690090258,38.26,78342.12,0.0,-0.99982,0.0,0.0128]
[1777690096300,38.26,78344.04,0.0,-0.99982,0.0,0.01292]
[1777690101336,38.26,78346.24,0.0,-0.99982,0.0,0.01306]
[1777690105362,38.26,78352.8,0.0,-0.99981,0.0,0.01349]
[1777690110398,38.26,78353.39,0.0,-0.99981,0.0,0.01353]
[1777690115434,38.26,78355.17,0.0,-0.99982,0.0,0.01335]
[1777690121476,38.26,78352.72,0.0,-0.99982,0.0,0.01319]
[1777690126511,38.26,78351.09,0.0,-0.99982,0.0,0.01308]
[1777690131546,38.26,78346.64,0.0,-0.99982,0.0,0.0128]
[1777690137587,38.26,78344.48,0.0,-0.99983,0.0,0.01267]
[1777690147657,38.26,78342.28,0.0,-0.99983,0.0,0.01253]
[1777690152692,38.26,78341.88,0.0,-0.99983,0.0,0.01251]
[1777690157729,38.26,78340.79,0.0,-0.99983,0.0,0.01244]
[1777690162765,38.26,78340.2,0.0,-0.99983,0.0,0.0124]
[1777690167800,38.26,78339.9,0.0,-0.99983,0.0,0.01238]
[1777690171266,38.26,78342.38,0.0,-0.99983,0.0,0.01226]
[1777690177870,38.26,78341.58,0.0,-0.99983,0.0,0.01221]
[1777690182904,38.26,78340.89,0.0,-0.99983,0.0,0.01217]
[1777690183911,38.26,78346.5,0.0,-0.99983,0.0,0.01251]
[1777690188946,38.26,78347.57,0.0,-0.99983,0.0,0.01258]
[1777690191406,38.26,78325.24,0.0,-0.99985,0.0,0.01126]
[1777690191968,38.26,78325.24,0.0,-0.99985,0.0,0.01126]
[1777690192974,38.26,78325.84,0.0,-0.99985,0.0,0.01129]
[1777690198009,38.26,78325.6,0.0,-0.99985,0.0,0.01128]
[1777690201477,38.26,78334.41,0.0,-0.99984,0.0,0.01179]
[1777690203048,38.26,78340.75,0.0,-0.99983,0.0,0.01216]
[1777690204056,38.26,78342.38,0.0,-0.99983,0.0,0.01226]
[1777690209089,38.26,78346.02,0.0,-0.99983,0.0,0.01248]
[1777690215132,38.26,78348.96,0.0,-0.99983,0.0,0.01266]
[1777690220184,38.26,78352.12,0.0,-0.99982,0.0,0.01286]
[1777690221617,38.26,78376.47,0.0,-0.9998,0.0,0.01449]
[1777690222193,38.26,78373.75,0.0,-0.9998,0.0,0.0143]
[1777690225212,38.26,78369.05,0.0,-0.99981,0.0,0.01398]
[1777690230247,38.26,78371.88,0.0,-0.9998,0.0,0.01417]
[1777690231698,38.26,78374.07,0.0,-0.99981,0.0,0.01401]
[1777690234275,38.26,78378.89,0.0,-0.9998,0.0,0.01435]
[1777690239311,38.26,78379.82,0.0,-0.9998,0.0,0.01441]
[1777690242331,38.26,78384.91,0.0,-0.99979,0.0,0.01477]
[1777690247372,38.26,78385.75,0.0,-0.99979,0.0,0.01483]
[1777690252405,38.26,78390.5,0.0,-0.99979,0.0,0.01518]
[1777690257445,38.26,78396.23,0.0,-0.99978,0.0,0.01561]
[1777690262480,38.26,78405.61,0.0,-0.99977,0.0,0.01633]
[1777690263487,38.26,78409.01,0.0,-0.99977,0.0,0.0166]
[1777690268524,38.26,78408.85,0.0,-0.99977,0.0,0.01659]
[1777690273559,38.26,78410.5,0.0,-0.99977,0.0,0.01672]
[1777690278599,38.26,78414.36,0.0,-0.99976,0.0,0.01704]
[1777690283630,38.26,78413.47,0.0,-0.99976,0.0,0.01696]
[1777690290678,38.26,78416.09,0.0,-0.99976,0.0,0.01718]
[1777690291686,38.26,78417.21,0.0,-0.99976,0.0,0.01691]
[1777690295713,38.26,78408.56,0.0,-0.99977,0.0,0.01621]
[1777690296721,38.26,78408.14,0.0,-0.99977,0.0,0.01618]
[1777690301757,38.26,78405.01,0.0,-0.99978,0.0,0.01594]
[1777690306793,38.26,78400.26,0.0,-0.99978,0.0,0.01557]
[1777690312260,38.26,78396.58,0.0,-0.99979,0.0,0.0153]
[1777690318881,38.26,78394.84,0.0,-0.99979,0.0,0.01517]
[1777690324918,38.26,78401.53,0.0,-0.99978,0.0,0.01567]
[1777690328947,38.26,78403.03,0.0,-0.99978,0.0,0.01579]
[1777690333981,38.26,78404.7,0.0,-0.99978,0.0,0.01591]
[1777690338017,38.26,78446.48,0.0,-0.99972,0.0,0.01945]
[1777690339020,38.26,78477.13,0.0,-0.99968,0.0,0.02249]
[1777690340082,38.26,78481.05,0.0,-0.99967,0.0,0.02291]
[1777690341053,38.26,78466.49,0.0,-0.99969,0.0,0.02139]
[1777690342483,38.26,78458.88,0.0,-0.99971,0.0,0.02063]
[1777690345081,38.26,78452.98,0.0,-0.99971,0.0,0.02006]
[1777690350115,38.26,78455.25,0.0,-0.99971,0.0,0.02028]
[1777690355151,38.26,78460.89,0.0,-0.99971,0.0,0.0204]
[1777690356158,38.26,78461.46,0.0,-0.99971,0.0,0.02046]
[1777690360186,38.26,78466.8,0.0,-0.9997,0.0,0.02098]
[1777690361193,38.26,78466.87,0.0,-0.9997,0.0,0.02099]
[1777690366227,38.26,78467.95,0.0,-0.9997,0.0,0.0211]
[1777690371263,38.26,78459.28,0.0,-0.99971,0.0,0.02025]
[1777690372692,38.26,78457.44,0.0,-0.99971,0.0,0.02007]
[1777690376308,38.26,78451.27,0.0,-0.99972,0.0,0.01949]
[1777690381343,38.26,78453.6,0.0,-0.99972,0.0,0.01971]
[1777690383358,38.26,78451.92,0.0,-0.99972,0.0,0.01955]
[1777690384363,38.26,78448.23,0.0,-0.99973,0.0,0.01921]
[1777690389399,38.26,78445.59,0.0,-0.99973,0.0,0.01897]
[1777690392833,38.26,78436.68,0.0,-0.99974,0.0,0.01817]
[1777690394434,38.26,78435.11,0.0,-0.99974,0.0,0.01804]
[1777690399469,38.26,78439.04,0.0,-0.99974,0.0,0.01838]
[1777690404503,38.26,78438.42,0.0,-0.99974,0.0,0.01833]
[1777690409539,38.26,78437.87,0.0,-0.99974,0.0,0.01828]
[1777690416588,38.26,78434.04,0.0,-0.99975,0.0,0.01756]
[1777690421623,38.26,78433.57,0.0,-0.99975,0.0,0.01752]
[1777690426660,38.26,78430.35,0.0,-0.99976,0.0,0.01725]
[1777690428674,38.26,78425.14,0.0,-0.99976,0.0,0.01682]
[1777690429679,38.26,78418.93,0.0,-0.99977,0.0,0.01633]
[1777690430686,38.26,78417.79,0.0,-0.99977,0.0,0.01624]
[1777690432701,38.26,78410.21,0.0,-0.99978,0.0,0.01565]
[1777690434714,38.26,78407.05,0.0,-0.99978,0.0,0.01541]
[1777690439750,38.26,78406.26,0.0,-0.99978,0.0,0.01535]
[1777690441763,38.26,78411.74,0.0,-0.99978,0.0,0.01577]
[1777690446802,38.26,78411.89,0.0,-0.99978,0.0,0.01578]
[1777690451833,38.26,78410.08,0.0,-0.99978,0.0,0.01564]
[1777690455862,38.26,78403.42,0.0,-0.99979,0.0,0.01514]
[1777690460897,38.26,78399.64,0.0,-0.99979,0.0,0.01486]
[1777690465932,38.26,78395.93,0.0,-0.9998,0.0,0.01459]
[1777690467946,38.26,78390.04,0.0,-0.9998,0.0,0.01418]
[1777690468953,38.26,78383.91,0.0,-0.99981,0.0,0.01376]
[1777690469962,38.26,78382.98,0.0,-0.99981,0.0,0.0137]
[1777690474994,38.26,78380.19,0.0,-0.99982,0.0,0.01321]
[1777690480035,38.26,78379.96,0.0,-0.99982,0.0,0.01319]
[1777690485070,38.26,78382.88,0.0,-0.99981,0.0,0.01339]
[1777690490105,38.26,78381.18,0.0,-0.99982,0.0,0.01327]
[1777690495142,38.26,78386.08,0.0,-0.99981,0.0,0.0136]
[1777690500175,38.26,78387.21,0.0,-0.99981,0.0,0.01367]
[1777690503621,38.26,78393.78,0.0,-0.9998,0.0,0.01412]
[1777690508232,38.26,78398.98,0.0,-0.9998,0.0,0.01449]
[1777690513692,38.26,78401.04,0.0,-0.9998,0.0,0.01464]
[1777690519310,38.26,78402.15,0.0,-0.99979,0.0,0.01472]
[1777690520317,38.26,78409.05,0.0,-0.99979,0.0,0.01522]
[1777690521323,38.26,78412.34,0.0,-0.99978,0.0,0.01547]
[1777690526360,38.26,78416.69,0.0,-0.99978,0.0,0.0158]
[1777690531395,38.26,78417.82,0.0,-0.99978,0.0,0.01554]
[1777690536430,38.26,78413.65,0.0,-0.99979,0.0,0.01523]
[1777690541464,38.26,78414.03,0.0,-0.99979,0.0,0.01526]
[1777690546499,38.26,78415.95,0.0,-0.99978,0.0,0.0154]
[1777690551533,38.26,78415.49,0.0,-0.99978,0.0,0.01537]
[1777690556570,38.26,78410.42,0.0,-0.99979,0.0,0.01499]
[1777690558583,38.26,78407.87,0.0,-0.99979,0.0,0.0148]
[1777690564044,38.26,78403.14,0.0,-0.9998,0.0,0.01446]
[1777690566640,38.26,78400.63,0.0,-0.9998,0.0,0.01429]
[1777690568654,38.26,78393.29,0.0,-0.99981,0.0,0.01378]
[1777690570669,38.26,78388.97,0.0,-0.99981,0.0,0.01349]
[1777690576714,38.26,78389.37,0.0,-0.99981,0.0,0.01351]
[1777690581745,38.26,78387.52,0.0,-0.99981,0.0,0.01339]
[1777690586781,38.26,78389.31,0.0,-0.99981,0.0,0.01351]
[1777690591816,38.26,78392.69,0.0,-0.99981,0.0,0.01343]
[1777690596851,38.26,78392.26,0.0,-0.99981,0.0,0.0134]
[1777690601885,38.26,78392.85,0.0,-0.99981,0.0,0.01344]
[1777690606927,38.26,78391.47,0.0,-0.99981,0.0,0.01335]
[1777690609948,38.26,78388.78,0.0,-0.99982,0.0,0.01317]
[1777690615990,38.26,78388.62,0.0,-0.99982,0.0,0.01316]
[1777690622034,38.26,78383.95,0.0,-0.99982,0.0,0.01286]
[1777690628077,38.26,78382.07,0.0,-0.99982,0.0,0.01274]
[1777690633111,38.26,78381.93,0.0,-0.99982,0.0,0.01273]
[1777690643184,38.26,78382.33,0.0,-0.99982,0.0,0.01276]
[1777690648217,38.26,78383.83,0.0,-0.99982,0.0,0.01285]
[1777690651238,38.26,78385.66,0.0,-0.99982,0.0,0.01268]
[1777690657280,38.26,78384.03,0.0,-0.99982,0.0,0.01258]
[1777690663321,38.26,78383.62,0.0,-0.99983,0.0,0.01255]
[1777690664750,38.26,78374.56,0.0,-0.99983,0.0,0.012]
[1777690670370,38.26,78374.65,0.0,-0.99983,0.0,0.012]
[1777690672387,38.26,78367.88,0.0,-0.99984,0.0,0.0116]
[1777690673392,38.26,78360.62,0.0,-0.99985,0.0,0.01119]
[1777690674820,38.26,78355.11,0.0,-0.99985,0.0,0.01088]
[1777690682456,38.26,78355.78,0.0,-0.99985,0.0,0.01092]
[1777690684892,38.26,78349.39,0.0,-0.99985,0.0,0.01057]
[1777690690512,38.26,78348.79,0.0,-0.99985,0.0,0.01054]
[1777690695545,38.26,78345.5,0.0,-0.99986,0.0,0.01036]
[1777690702595,38.26,78345.83,0.0,-0.99986,0.0,0.01038]
[1777690707631,38.26,78341.54,0.0,-0.99986,0.0,0.01016]
[1777690712666,38.26,78340.09,0.0,-0.99986,0.0,0.00985]
[1777690719714,38.26,78339.73,0.0,-0.99987,0.0,0.00983]
[1777690721728,38.26,78334.47,0.0,-0.99987,0.0,0.00957]
[1777690727771,38.26,78336.95,0.0,-0.99987,0.0,0.00969]
[1777690735246,38.26,78338.07,0.0,-0.99987,0.0,0.00975]
[1777690740863,38.26,78337.82,0.0,-0.99987,0.0,0.00973]
[1777690746905,38.26,78336.59,0.0,-0.99987,0.0,0.00967]
[1777690752946,38.26,78338.07,0.0,-0.99987,0.0,0.00975]
[1777690757981,38.26,78339.44,0.0,-0.99987,0.0,0.00981]
[1777690761002,38.26,78334.25,0.0,-0.99987,0.0,0.00956]
[1777690766039,38.26,78334.04,0.0,-0.99987,0.0,0.00955]
[1777690772080,38.26,78333.33,0.0,-0.99987,0.0,0.00929]
[1777690777116,38.26,78336.81,0.0,-0.99987,0.0,0.00946]
[1777690782150,38.26,78335.53,0.0,-0.99987,0.0,0.00939]
[1777690787185,38.26,78331.28,0.0,-0.99987,0.0,0.00919]
[1777690792219,38.26,78328.97,0.0,-0.99988,0.0,0.00908]
[1777690801283,38.26,78328.32,0.0,-0.99988,0.0,0.00905]
[1777690803296,38.26,78332.35,0.0,-0.99987,0.0,0.00924]
[1777690808332,38.26,78333.31,0.0,-0.99987,0.0,0.00929]
[1777690815807,38.26,78333.65,0.0,-0.99987,0.0,0.0093]
[1777690819417,38.26,78326.84,0.0,-0.99988,0.0,0.00898]
[1777690820418,38.26,78327.38,0.0,-0.99988,0.0,0.00901]
[1777690825876,38.26,78328.59,0.0,-0.99988,0.0,0.00907]
[1777690831495,38.26,78331.57,0.0,-0.99988,0.0,0.00899]
[1777690836529,38.26,78330.3,0.0,-0.99988,0.0,0.00893]
[1777690841566,38.26,78332.79,0.0,-0.99988,0.0,0.00904]
[1777690846019,38.26,78344.9,0.0,-0.99987,0.0,0.00962]
[1777690847611,38.26,78347.99,0.0,-0.99987,0.0,0.00977]
[1777690850629,38.26,78351.21,0.0,-0.99986,0.0,0.00994]
[1777690853654,38.26,78358.92,0.0,-0.99986,0.0,0.01034]
[1777690858687,38.26,78359.32,0.0,-0.99986,0.0,0.01036]
[1777690863724,38.26,78353.46,0.0,-0.99986,0.0,0.01005]
[1777690866161,38.26,78353.7,0.0,-0.99986,0.0,0.01006]
[1777690867750,38.26,78348.48,0.0,-0.99987,0.0,0.0098]
[1777690868758,38.26,78347.39,0.0,-0.99987,0.0,0.00975]
[1777690873792,38.26,78345.02,0.0,-0.99987,0.0,0.00963]
[1777690880841,38.26,78342.37,0.0,-0.99987,0.0,0.0095]
[1777690886300,38.26,78340.91,0.0,-0.99987,0.0,0.00943]
[1777690891917,38.26,78340.29,0.0,-0.99987,0.0,0.00917]
[1777690896955,38.26,78339.4,0.0,-0.99987,0.0,0.00913]
[1777690897960,38.26,78325.89,0.0,-0.99988,0.0,0.00852]
[1777690898967,38.26,78325.8,0.0,-0.99988,0.0,0.00851]
[1777690904004,38.26,78329.29,0.0,-0.99988,0.0,0.00867]
[1777690909039,38.26,78329.71,0.0,-0.99988,0.0,0.00869]
[1777690914074,38.26,78330.6,0.0,-0.99988,0.0,0.00873]
[1777690919114,38.26,78332.56,0.0,-0.99988,0.0,0.00882]
[1777690924147,38.26,78333.28,0.0,-0.99988,0.0,0.00885]
[1777690929181,38.26,78334.07,0.0,-0.99988,0.0,0.00888]
[1777690934218,38.26,78335.01,0.0,-0.99988,0.0,0.00893]
[1777690942275,38.26,78335.52,0.0,-0.99988,0.0,0.00895]
[1777690947310,38.26,78337.08,0.0,-0.99988,0.0,0.00902]
[1777690952345,38.26,78337.58,0.0,-0.99988,0.0,0.00883]
[1777690959394,38.26,78336.34,0.0,-0.99988,0.0,0.00877]
[1777690964428,38.26,78337.99,0.0,-0.99988,0.0,0.00885]
[1777690970470,38.26,78337.79,0.0,-0.99988,0.0,0.00884]
[1777690975506,38.26,78339.22,0.0,-0.99988,0.0,0.0089]
[1777690980542,38.26,78339.05,0.0,-0.99988,0.0,0.0089]
[1777690985578,38.26,78336.07,0.0,-0.99988,0.0,0.00876]
[1777690990612,38.26,78334.48,0.0,-0.99988,0.0,0.00869]
[1777690995647,38.26,78334.49,0.0,-0.99988,0.0,0.00869]
[1777691001690,38.26,78332.8,0.0,-0.99988,0.0,0.00861]
[1777691007155,38.26,78333.43,0.0,-0.99988,0.0,0.00864]
[1777691012765,38.26,78333.52,0.0,-0.99988,0.0,0.00844]
[1777691018807,38.26,78333.88,0.0,-0.99988,0.0,0.00845]
[1777691023843,38.26,78335.94,0.0,-0.99988,0.0,0.00854]
[1777691028877,38.26,78335.06,0.0,-0.99988,0.0,0.0085]
[1777691033913,38.26,78337.45,0.0,-0.99988,0.0,0.00861]
[1777691038947,38.26,78334.75,0.0,-0.99988,0.0,0.00849]
[1777691043983,38.26,78335.42,0.0,-0.99988,0.0,0.00852]
[1777691049018,38.26,78335.13,0.0,-0.99988,0.0,0.00851]
[1777691054052,38.26,78335.63,0.0,-0.99988,0.0,0.00853]
[1777691056083,38.26,78340.93,0.0,-0.99988,0.0,0.00877]
[1777691057508,38.26,78338.83,0.0,-0.99988,0.0,0.00867]
[1777691063116,38.26,78340.71,0.0,-0.99988,0.0,0.00876]
[1777691068151,38.26,78341.35,0.0,-0.99988,0.0,0.00878]
[1777691071172,38.26,78341.81,0.0,-0.99988,0.0,0.00859]
[1777691074194,38.26,78347.55,0.0,-0.99988,0.0,0.00885]
[1777691078221,38.26,78335.83,0.0,-0.99989,0.0,0.00833]
[1777691079229,38.26,78334.79,0.0,-0.99989,0.0,0.00828]
[1777691084264,38.26,78333.88,0.0,-0.99989,0.0,0.00825]
[1777691088297,38.26,78341.15,0.0,-0.99988,0.0,0.00856]
[1777691089302,38.26,78343.6,0.0,-0.99988,0.0,0.00867]
[1777691093331,38.26,78346.14,0.0,-0.99988,0.0,0.00879]
[1777691098366,38.26,78345.13,0.0,-0.99988,0.0,0.00874]
[1777691103404,38.26,78346.1,0.0,-0.99988,0.0,0.00879]
[1777691104408,38.26,78339.1,0.0,-0.99988,0.0,0.00847]
[1777691106422,38.26,78337.71,0.0,-0.99988,0.0,0.00841]
[1777691111457,38.26,78335.52,0.0,-0.99989,0.0,0.00832]
[1777691116492,38.26,78334.55,0.0,-0.99989,0.0,0.00827]
[1777691125556,38.26,78333.42,0.0,-0.99989,0.0,0.00823]
[1777691130592,38.26,78333.12,0.0,-0.99989,0.0,0.00821]
[1777691132605,38.26,78333.49,0.0,-0.99989,0.0,0.00803]
[1777691138648,38.26,78333.62,0.0,-0.99989,0.0,0.00803]
[1777691143683,38.26,78333.58,0.0,-0.99989,0.0,0.00803]
[1777691148718,38.26,78333.8,0.0,-0.99989,0.0,0.00804]
[1777691153753,38.26,78334.26,0.0,-0.99989,0.0,0.00806]
[1777691158788,38.26,78334.75,0.0,-0.99989,0.0,0.00808]
[1777691164849,38.26,78332.9,0.0,-0.99989,0.0,0.008]
[1777691169879,38.26,78332.14,0.0,-0.99989,0.0,0.00797]
[1777691176928,38.26,78331.4,0.0,-0.99989,0.0,0.00794]
[1777691182971,38.26,78331.95,0.0,-0.99989,0.0,0.00796]
[1777691188424,38.26,78330.65,0.0,-0.99989,0.0,0.00791]
[1777691194047,38.26,78329.8,0.0,-0.99989,0.0,0.00768]
[1777691200090,38.26,78328.61,0.0,-0.9999,0.0,0.00763]
[1777691205125,38.26,78327.58,0.0,-0.9999,0.0,0.00759]
[1777691210160,38.26,78324.44,0.0,-0.9999,0.0,0.00746]
[1777691215195,38.26,78320.15,0.0,-0.9999,0.0,0.0073]
[1777691220231,38.26,78318.82,0.0,-0.9999,0.0,0.00725]
[1777691225265,38.26,78319.36,0.0,-0.9999,0.0,0.00727]
[1777691231307,38.26,78319.4,0.0,-0.9999,0.0,0.00727]
[1777691236341,38.26,78319.0,0.0,-0.9999,0.0,0.00725]
[1777691241379,38.26,78318.86,0.0,-0.9999,0.0,0.00725]
[1777691246412,38.26,78318.55,0.0,-0.9999,0.0,0.00724]
[1777691249433,38.26,78302.54,0.0,-0.99991,0.0,0.00665]
[1777691250440,38.26,78301.97,0.0,-0.99991,0.0,0.00663]
[1777691253462,38.26,78302.35,0.0,-0.99991,0.0,0.00647]
[1777691256483,38.26,78296.99,0.0,-0.99991,0.0,0.00629]
[1777691260511,38.26,78289.35,0.0,-0.99992,0.0,0.00604]
[1777691264538,38.26,78287.02,0.0,-0.99992,0.0,0.00596]
[1777691269574,38.26,78284.79,0.0,-0.99992,0.0,0.00589]
[1777691274608,38.26,78282.83,0.0,-0.99992,0.0,0.00583]
[1777691279644,38.26,78281.79,0.0,-0.99992,0.0,0.0058]
[1777691284679,38.26,78279.64,0.0,-0.99992,0.0,0.00573]
[1777691290721,38.26,78277.81,0.0,-0.99992,0.0,0.00568]
[1777691295756,38.26,78276.73,0.0,-0.99992,0.0,0.00564]
[1777691299784,38.26,78271.11,0.0,-0.99993,0.0,0.00548]
[1777691304819,38.26,78271.07,0.0,-0.99993,0.0,0.00547]
[1777691309853,38.26,78272.72,0.0,-0.99993,0.0,0.00552]
[1777691314889,38.26,78272.25,0.0,-0.99993,0.0,0.00536]
[1777691325966,38.26,78273.41,0.0,-0.99993,0.0,0.0054]
[1777691329415,38.26,78267.54,0.0,-0.99993,0.0,0.00523]
[1777691335031,38.26,78268.97,0.0,-0.99993,0.0,0.00527]
[1777691340067,38.26,78270.32,0.0,-0.99993,0.0,0.00531]
[1777691346106,38.26,78271.77,0.0,-0.99993,0.0,0.00535]
[1777691351148,38.26,78271.65,0.0,-0.99993,0.0,0.00535]
[1777691356177,38.26,78269.64,0.0,-0.99993,0.0,0.00529]
[1777691362219,38.26,78269.92,0.0,-0.99993,0.0,0.0053]
[1777691367254,38.26,78270.96,0.0,-0.99993,0.0,0.00533]
[1777691371282,38.26,78271.28,0.0,-0.99993,0.0,0.0052]
[1777691376316,38.26,78272.69,0.0,-0.99993,0.0,0.00524]
[1777691381352,38.26,78271.84,0.0,-0.99993,0.0,0.00521]
[1777691386387,38.26,78268.31,0.0,-0.99993,0.0,0.00511]
[1777691389840,38.26,78262.66,0.0,-0.99993,0.0,0.00496]
[1777691395450,38.26,78262.37,0.0,-0.99993,0.0,0.00495]
[1777691400486,38.26,78259.25,0.0,-0.99993,0.0,0.00487]
[1777691405520,38.26,78257.33,0.0,-0.99994,0.0,0.00482]
[1777691410560,38.26,78254.89,0.0,-0.99994,0.0,0.00475]
[1777691411562,38.26,78235.24,0.0,-0.99994,0.0,0.00427]
[1777691412571,38.26,78228.9,0.0,-0.99995,0.0,0.00412]
[1777691413577,38.26,78229.83,0.0,-0.99995,0.0,0.00414]
[1777691417605,38.26,78212.5,0.0,-0.99995,0.0,0.00376]
[1777691418612,38.26,78212.6,0.0,-0.99995,0.0,0.00377]
[1777691422641,38.26,78217.62,0.0,-0.99995,0.0,0.00387]
[1777691425664,38.26,78222.76,0.0,-0.99995,0.0,0.00398]
[1777691430698,38.26,78228.17,0.0,-0.99995,0.0,0.0041]
[1777691435733,38.26,78228.99,0.0,-0.99995,0.0,0.00401]
[1777691440768,38.26,78230.11,0.0,-0.99995,0.0,0.00404]
[1777691446810,38.26,78234.14,0.0,-0.99995,0.0,0.00413]
[1777691451845,38.26,78235.52,0.0,-0.99994,0.0,0.00416]
[1777691456881,38.26,78236.2,0.0,-0.99994,0.0,0.00417]
[1777691462923,38.26,78236.86,0.0,-0.99994,0.0,0.00419]
[1777691467958,38.26,78241.14,0.0,-0.99994,0.0,0.00429]
[1777691469972,38.26,78247.53,0.0,-0.99994,0.0,0.00444]
[1777691476017,38.26,78247.23,0.0,-0.99994,0.0,0.00443]
[1777691480044,38.26,78252.28,0.0,-0.99994,0.0,0.00456]
[1777691485078,38.26,78252.86,0.0,-0.99994,0.0,0.00457]
[1777691490542,38.26,78248.98,0.0,-0.99994,0.0,0.00448]
[1777691493133,38.26,78246.47,0.0,-0.99994,0.0,0.0043]
[1777691498173,38.26,78243.23,0.0,-0.99994,0.0,0.00422]
[1777691503207,38.26,78245.0,0.0,-0.99994,0.0,0.00426]
[1777691508243,38.26,78242.08,0.0,-0.99994,0.0,0.00419]
[1777691513278,38.26,78239.85,0.0,-0.99994,0.0,0.00414]
[1777691520752,38.26,78233.06,0.0,-0.99995,0.0,0.00399]
[1777691526368,38.26,78233.18,0.0,-0.99995,0.0,0.00399]
[1777691529389,38.26,78244.01,0.0,-0.99994,0.0,0.00424]
[1777691530822,38.26,78243.44,0.0,-0.99994,0.0,0.00422]
[1777691537448,38.26,78239.14,0.0,-0.99995,0.0,0.00413]
[1777691543487,38.26,78237.68,0.0,-0.99995,0.0,0.00409]
[1777691550962,38.26,78237.21,0.0,-0.99995,0.0,0.00408]
[1777691561033,38.26,78236.31,0.0,-0.99995,0.0,0.00395]
[1777691566650,38.26,78238.26,0.0,-0.99995,0.0,0.00399]
[1777691574707,38.26,78237.41,0.0,-0.99995,0.0,0.00397]
[1777691579742,38.26,78238.98,0.0,-0.99995,0.0,0.00401]
[1777691590816,38.26,78236.16,0.0,-0.99995,0.0,0.00395]
[1777691596861,38.26,78235.87,0.0,-0.99995,0.0,0.00394]
[1777691605924,38.26,78238.16,0.0,-0.99995,0.0,0.00399]
[1777691611383,38.26,78239.19,0.0,-0.99995,0.0,0.0039]
[1777691617001,38.26,78233.83,0.0,-0.99995,0.0,0.00379]
[1777691622036,38.26,78232.77,0.0,-0.99995,0.0,0.00377]
[1777691629084,38.26,78231.11,0.0,-0.99995,0.0,0.00373]
[1777691634120,38.26,78232.93,0.0,-0.99995,0.0,0.00377]
[1777691639155,38.26,78232.73,0.0,-0.99995,0.0,0.00376]
[1777691644191,38.26,78235.22,0.0,-0.99995,0.0,0.00382]
[1777691647211,38.26,78240.53,0.0,-0.99995,0.0,0.00393]
[1777691653256,38.26,78244.96,0.0,-0.99995,0.0,0.00403]
[1777691659294,38.26,78241.04,0.0,-0.99995,0.0,0.00394]
[1777691664330,38.26,78240.91,0.0,-0.99995,0.0,0.00394]
[1777691669365,38.26,78240.94,0.0,-0.99995,0.0,0.00394]
[1777691674402,38.26,78240.14,0.0,-0.99995,0.0,0.00381]
[1777691680442,38.26,78240.13,0.0,-0.99995,0.0,0.00381]
[1777691687491,38.26,78238.2,0.0,-0.99995,0.0,0.00377]
[1777691692525,38.26,78237.82,0.0,-0.99995,0.0,0.00376]
[1777691699575,38.26,78237.03,0.0,-0.99995,0.0,0.00375]
[1777691709645,38.26,78239.03,0.0,-0.99995,0.0,0.00379]
[1777691714680,38.26,78241.62,0.0,-0.99995,0.0,0.00385]
[1777691719714,38.26,78243.47,0.0,-0.99995,0.0,0.00389]
[1777691724749,38.26,78241.37,0.0,-0.99995,0.0,0.00384]
[1777691729785,38.26,78240.0,0.0,-0.99995,0.0,0.00381]
[1777691734820,38.26,78238.44,0.0,-0.99995,0.0,0.00367]
[1777691739856,38.26,78232.57,0.0,-0.99995,0.0,0.00355]
[1777691740866,38.26,78231.26,0.0,-0.99995,0.0,0.00353]
[1777691745898,38.26,78227.67,0.0,-0.99995,0.0,0.00346]
[1777691748919,38.26,78221.01,0.0,-0.99996,0.0,0.00333]
[1777691751940,38.26,78205.23,0.0,-0.99996,0.0,0.00304]
[1777691752947,38.26,78203.12,0.0,-0.99996,0.0,0.00301]
[1777691754964,38.26,78214.09,0.0,-0.99996,0.0,0.0032]
[1777691755969,38.26,78216.57,0.0,-0.99996,0.0,0.00325]
[1777691761003,38.26,78219.32,0.0,-0.99996,0.0,0.0033]
[1777691767046,38.26,78222.3,0.0,-0.99996,0.0,0.00335]
[1777691772082,38.26,78225.89,0.0,-0.99995,0.0,0.00342]
[1777691778123,38.26,78228.07,0.0,-0.99995,0.0,0.00346]
[1777691783157,38.26,78227.37,0.0,-0.99995,0.0,0.00345]
[1777691788192,38.26,78228.28,0.0,-0.99995,0.0,0.00347]
[1777691793227,38.26,78227.7,0.0,-0.99996,0.0,0.00336]
[1777691798262,38.26,78229.0,0.0,-0.99996,0.0,0.00338]
[1777691804306,38.26,78230.07,0.0,-0.99995,0.0,0.0034]
[1777691809340,38.26,78230.45,0.0,-0.99995,0.0,0.00341]
[1777691814376,38.26,78230.69,0.0,-0.99995,0.0,0.00342]
[1777691819410,38.26,78231.26,0.0,-0.99995,0.0,0.00343]
[1777691824445,38.26,78231.72,0.0,-0.99995,0.0,0.00344]
[1777691829481,38.26,78230.6,0.0,-0.99995,0.0,0.00341]
[1777691835523,38.26,78229.73,0.0,-0.99995,0.0,0.0034]
[1777691836530,38.26,78236.62,0.0,-0.99995,0.0,0.00353]
[1777691837538,38.26,78236.48,0.0,-0.99995,0.0,0.00353]
[1777691843009,38.26,78241.64,0.0,-0.99995,0.0,0.00363]
[1777691849620,38.26,78242.7,0.0,-0.99995,0.0,0.00365]
[1777691851634,38.26,78244.52,0.0,-0.99995,0.0,0.00359]
[1777691856670,38.26,78248.17,0.0,-0.99995,0.0,0.00366]
[1777691861704,38.26,78249.78,0.0,-0.99995,0.0,0.0037]
[1777691866740,38.26,78250.81,0.0,-0.99995,0.0,0.00372]
[1777691871775,38.26,78251.02,0.0,-0.99995,0.0,0.00372]
[1777691876810,38.26,78250.77,0.0,-0.99995,0.0,0.00372]
[1777691881850,38.26,78251.28,0.0,-0.99995,0.0,0.00373]
[1777691885873,38.26,78257.15,0.0,-0.99995,0.0,0.00385]
[1777691890908,38.26,78260.83,0.0,-0.99995,0.0,0.00393]
[1777691896950,38.26,78262.23,0.0,-0.99995,0.0,0.00396]
[1777691897957,38.26,78267.88,0.0,-0.99994,0.0,0.00409]
[1777691898963,38.26,78267.98,0.0,-0.99994,0.0,0.00409]
[1777691903999,38.26,78270.26,0.0,-0.99994,0.0,0.00415]
[1777691909034,38.26,78267.77,0.0,-0.99994,0.0,0.00409]
[1777691915076,38.26,78267.9,0.0,-0.99995,0.0,0.00398]
[1777691920113,38.26,78267.87,0.0,-0.99995,0.0,0.00398]
[1777691926156,38.26,78268.08,0.0,-0.99995,0.0,0.00398]
[1777691931189,38.26,78266.75,0.0,-0.99995,0.0,0.00395]
[1777691939245,38.26,78267.18,0.0,-0.99995,0.0,0.00396]
[1777691944281,38.26,78267.29,0.0,-0.99995,0.0,0.00396]
[1777691953782,38.26,78267.88,0.0,-0.99995,0.0,0.00398]
[1777691962406,38.26,78261.43,0.0,-0.99995,0.0,0.00383]
[1777691967442,38.26,78260.53,0.0,-0.99995,0.0,0.00382]
[1777691974495,38.26,78256.56,0.0,-0.99995,0.0,0.00362]
[1777691979530,38.26,78255.1,0.0,-0.99995,0.0,0.00359]
[1777691985571,38.26,78253.64,0.0,-0.99995,0.0,0.00357]
[1777691988593,38.26,78263.06,0.0,-0.99995,0.0,0.00376]
[1777691989600,38.26,78265.2,0.0,-0.99995,0.0,0.00381]
[1777691992620,38.26,78272.3,0.0,-0.99995,0.0,0.00396]
[1777691997655,38.26,78274.67,0.0,-0.99995,0.0,0.00401]
[1777691999670,38.26,78269.05,0.0,-0.99995,0.0,0.00389]
[1777692000677,38.26,78268.95,0.0,-0.99995,0.0,0.00389]
[1777692006723,38.26,78273.96,0.0,-0.99995,0.0,0.004]
[1777692011755,38.26,78277.19,0.0,-0.99995,0.0,0.00407]
[1777692017796,38.26,78280.1,0.0,-0.99994,0.0,0.00414]
[1777692022833,38.26,78282.96,0.0,-0.99994,0.0,0.0042]
[1777692028874,38.26,78285.61,0.0,-0.99994,0.0,0.00427]
[1777692034344,38.26,78287.72,0.0,-0.99994,0.0,0.0042]
[1777692039950,38.26,78288.63,0.0,-0.99994,0.0,0.00422]
[1777692044989,38.26,78289.38,0.0,-0.99994,0.0,0.00424]
[1777692050019,38.26,78290.52,0.0,-0.99994,0.0,0.00426]
[1777692056061,38.26,78291.61,0.0,-0.99994,0.0,0.00429]
[1777692062104,38.26,78291.3,0.0,-0.99994,0.0,0.00428]
[1777692067138,38.26,78292.05,0.0,-0.99994,0.0,0.0043]
[1777692072174,38.26,78292.16,0.0,-0.99994,0.0,0.0043]
[1777692078216,38.26,78292.4,0.0,-0.99994,0.0,0.00431]
[1777692083251,38.26,78292.57,0.0,-0.99994,0.0,0.00431]
[1777692089292,38.26,78292.78,0.0,-0.99994,0.0,0.00432]
[1777692095335,38.26,78292.99,0.0,-0.99994,0.0,0.0042]
[1777692100372,38.26,78292.91,0.0,-0.99994,0.0,0.0042]
[1777692105405,38.26,78294.02,0.0,-0.99994,0.0,0.00423]
[1777692110441,38.26,78294.26,0.0,-0.99994,0.0,0.00423]
[1777692117490,38.26,78293.86,0.0,-0.99994,0.0,0.00422]
[1777692122525,38.26,78293.79,0.0,-0.99994,0.0,0.00422]
[1777692124538,38.26,78288.59,0.0,-0.99994,0.0,0.0041]
[1777692130581,38.26,78289.34,0.0,-0.99994,0.0,0.00412]
[1777692142666,38.26,78290.41,0.0,-0.99994,0.0,0.00414]
[1777692147701,38.26,78293.45,0.0,-0.99994,0.0,0.00421]
[1777692152736,38.26,78294.17,0.0,-0.99994,0.0,0.00411]
[1777692157770,38.26,78290.39,0.0,-0.99995,0.0,0.00402]
[1777692162807,38.26,78289.68,0.0,-0.99995,0.0,0.00401]
[1777692175336,38.26,78290.79,0.0,-0.99995,0.0,0.00403]
[1777692181946,38.26,78291.7,0.0,-0.99994,0.0,0.00405]
[1777692183959,38.26,78296.88,0.0,-0.99994,0.0,0.00417]
[1777692185405,38.26,78298.55,0.0,-0.99994,0.0,0.00421]
[1777692191008,38.26,78298.91,0.0,-0.99994,0.0,0.00422]
[1777692193025,38.26,78293.61,0.0,-0.99994,0.0,0.0041]
[1777692195475,38.26,78292.12,0.0,-0.99994,0.0,0.00406]
[1777692201084,38.26,78291.9,0.0,-0.99994,0.0,0.00406]
[1777692206114,38.26,78293.33,0.0,-0.99994,0.0,0.00409]
[1777692210145,38.26,78296.73,0.0,-0.99994,0.0,0.00417]
[1777692215615,38.26,78294.89,0.0,-0.99995,0.0,0.00401]
[1777692221220,38.26,78293.5,0.0,-0.99995,0.0,0.00398]
[1777692226255,38.26,78293.17,0.0,-0.99995,0.0,0.00397]
[1777692231291,38.26,78292.49,0.0,-0.99995,0.0,0.00395]
[1777692236326,38.26,78292.12,0.0,-0.99995,0.0,0.00395]
[1777692242375,38.26,78291.92,0.0,-0.99995,0.0,0.00394]
[1777692247409,38.26,78291.49,0.0,-0.99995,0.0,0.00393]
[1777692251437,38.26,78328.6,0.0,-0.99993,0.0,0.00484]
[1777692252445,38.26,78332.57,0.0,-0.99993,0.0,0.00495]
[1777692257486,38.26,78331.41,0.0,-0.99993,0.0,0.00492]
[1777692262514,38.26,78330.25,0.0,-0.99993,0.0,0.00489]
[1777692267550,38.26,78329.3,0.0,-0.99993,0.0,0.00486]
[1777692271577,38.26,78329.9,0.0,-0.99993,0.0,0.00474]
[1777692276612,38.26,78334.65,0.0,-0.99993,0.0,0.00487]
[1777692281647,38.26,78336.15,0.0,-0.99993,0.0,0.00491]
[1777692289703,38.26,78337.3,0.0,-0.99993,0.0,0.00494]
[1777692293736,38.26,78329.16,0.0,-0.99994,0.0,0.00472]
[1777692294739,38.26,78331.67,0.0,-0.99993,0.0,0.00479]
[1777692299775,38.26,78331.77,0.0,-0.99993,0.0,0.00479]
[1777692304812,38.26,78334.81,0.0,-0.99993,0.0,0.00487]
[1777692310854,38.26,78335.54,0.0,-0.99993,0.0,0.00489]
[1777692314882,38.26,78340.85,0.0,-0.99993,0.0,0.00504]
[1777692319918,38.26,78340.95,0.0,-0.99993,0.0,0.00504]
[1777692324953,38.26,78341.01,0.0,-0.99993,0.0,0.00505]
[1777692329986,38.26,78340.3,0.0,-0.99993,0.0,0.00503]
[1777692332016,38.26,78340.73,0.0,-0.99993,0.0,0.0049]
[1777692333008,38.26,78357.83,0.0,-0.99993,0.0,0.00539]
[1777692334014,38.26,78359.7,0.0,-0.99992,0.0,0.00544]
[1777692340071,38.26,78360.59,0.0,-0.99992,0.0,0.00547]
[1777692342075,38.26,78378.06,0.0,-0.99992,0.0,0.00602]
[1777692343083,38.26,78377.81,0.0,-0.99992,0.0,0.00602]
[1777692348118,38.26,78377.34,0.0,-0.99992,0.0,0.006]
[1777692353153,38.26,78376.68,0.0,-0.99992,0.0,0.00598]
[1777692359194,38.26,78376.41,0.0,-0.99992,0.0,0.00597]
[1777692364230,38.26,78376.26,0.0,-0.99992,0.0,0.00596]
[1777692369265,38.26,78383.19,0.0,-0.99991,0.0,0.0062]
[1777692371279,38.26,78387.85,0.0,-0.99991,0.0,0.00636]
[1777692373293,38.26,78389.34,0.0,-0.99991,0.0,0.00641]
[1777692378328,38.26,78391.88,0.0,-0.99991,0.0,0.0065]
[1777692380341,38.26,78383.12,0.0,-0.99991,0.0,0.00619]
[1777692381348,38.26,78379.67,0.0,-0.99992,0.0,0.00608]
[1777692386816,38.26,78379.03,0.0,-0.99992,0.0,0.00606]
[1777692391420,38.26,78379.99,0.0,-0.99992,0.0,0.00592]
[1777692396886,38.26,78379.69,0.0,-0.99992,0.0,0.00591]
[1777692402496,38.26,78377.83,0.0,-0.99992,0.0,0.00585]
[1777692407532,38.26,78375.25,0.0,-0.99992,0.0,0.00577]
[1777692408537,38.26,78368.49,0.0,-0.99992,0.0,0.00556]
[1777692409545,38.26,78368.46,0.0,-0.99992,0.0,0.00556]
[1777692411559,38.26,78363.09,0.0,-0.99993,0.0,0.00539]
[1777692412565,38.26,78351.06,0.0,-0.99993,0.0,0.00504]
[1777692413572,38.26,78350.38,0.0,-0.99993,0.0,0.00502]
[1777692418609,38.26,78350.94,0.0,-0.99993,0.0,0.00504]
[1777692423642,38.26,78351.72,0.0,-0.99993,0.0,0.00506]
[1777692429685,38.26,78352.4,0.0,-0.99993,0.0,0.00508]
[1777692434720,38.26,78360.16,0.0,-0.99993,0.0,0.0053]
[1777692435728,38.26,78369.58,0.0,-0.99992,0.0,0.00559]
[1777692436734,38.26,78363.73,0.0,-0.99992,0.0,0.00541]
[1777692438748,38.26,78360.46,0.0,-0.99993,0.0,0.00531]
[1777692440764,38.26,78366.17,0.0,-0.99992,0.0,0.00549]
[1777692444791,38.26,78383.56,0.0,-0.99992,0.0,0.00604]
[1777692445797,38.26,78387.86,0.0,-0.99991,0.0,0.00618]
[1777692450832,38.26,78382.3,0.0,-0.99992,0.0,0.006]
[1777692451839,38.26,78377.17,0.0,-0.99992,0.0,0.00567]
[1777692452846,38.26,78376.45,0.0,-0.99992,0.0,0.00565]
[1777692457881,38.26,78374.07,0.0,-0.99992,0.0,0.00557]
[1777692463924,38.26,78371.37,0.0,-0.99992,0.0,0.00549]
[1777692468959,38.26,78371.65,0.0,-0.99992,0.0,0.0055]
[1777692473994,38.26,78370.98,0.0,-0.99992,0.0,0.00548]
[1777692479030,38.26,78371.76,0.0,-0.99992,0.0,0.0055]
[1777692484066,38.26,78375.54,0.0,-0.99992,0.0,0.00562]
[1777692489101,38.26,78378.11,0.0,-0.99992,0.0,0.0057]
[1777692494136,38.26,78384.12,0.0,-0.99992,0.0,0.00589]
[1777692496150,38.26,78385.52,0.0,-0.99992,0.0,0.00594]
[1777692500178,38.26,78379.6,0.0,-0.99992,0.0,0.00575]
[1777692505213,38.26,78379.52,0.0,-0.99992,0.0,0.00574]
[1777692510248,38.26,78379.75,0.0,-0.99992,0.0,0.00575]
[1777692514276,38.26,78379.89,0.0,-0.99992,0.0,0.00559]
[1777692519310,38.26,78379.73,0.0,-0.99992,0.0,0.00559]
[1777692524345,38.26,78379.84,0.0,-0.99992,0.0,0.00559]
[1777692531396,38.26,78378.34,0.0,-0.99992,0.0,0.00555]
[1777692536431,38.26,78380.25,0.0,-0.99992,0.0,0.00561]
[1777692544487,38.26,78379.49,0.0,-0.99992,0.0,0.00558]
[1777692550529,38.26,78378.42,0.0,-0.99992,0.0,0.00555]
[1777692558016,38.26,78380.07,0.0,-0.99992,0.0,0.0056]
[1777692563620,38.26,78379.86,0.0,-0.99992,0.0,0.00559]
[1777692568656,38.26,78379.71,0.0,-0.99992,0.0,0.00559]
[1777692573690,38.26,78379.09,0.0,-0.99992,0.0,0.00541]
[1777692578725,38.26,78379.77,0.0,-0.99992,0.0,0.00543]
[1777692583761,38.26,78379.96,0.0,-0.99992,0.0,0.00544]
[1777692588798,38.26,78380.48,0.0,-0.99992,0.0,0.00546]
[1777692593832,38.26,78379.77,0.0,-0.99992,0.0,0.00543]
[1777692595844,38.26,78373.64,0.0,-0.99993,0.0,0.00525]
[1777692600879,38.26,78368.23,0.0,-0.99993,0.0,0.00509]
[1777692602896,38.26,78362.95,0.0,-0.99993,0.0,0.00495]
[1777692607928,38.26,78358.25,0.0,-0.99993,0.0,0.00482]
[1777692612964,38.26,78353.48,0.0,-0.99993,0.0,0.00469]
[1777692617998,38.26,78349.84,0.0,-0.99994,0.0,0.00459]
[1777692623033,38.26,78347.07,0.0,-0.99994,0.0,0.00452]
[1777692628510,38.26,78344.71,0.0,-0.99994,0.0,0.00446]
[1777692634111,38.26,78342.95,0.0,-0.99994,0.0,0.00429]
[1777692639145,38.26,78340.41,0.0,-0.99994,0.0,0.00423]
[1777692645188,38.26,78338.7,0.0,-0.99994,0.0,0.00419]
[1777692652236,38.26,78337.49,0.0,-0.99994,0.0,0.00416]
[1777692657274,38.26,78336.82,0.0,-0.99994,0.0,0.00414]
[1777692662309,38.26,78336.29,0.0,-0.99994,0.0,0.00413]
[1777692668790,38.26,78337.35,0.0,-0.99994,0.0,0.00416]
[1777692672380,38.26,78334.18,0.0,-0.99994,0.0,0.00408]
[1777692677420,38.26,78336.47,0.0,-0.99994,0.0,0.00413]
[1777692683462,38.26,78338.84,0.0,-0.99994,0.0,0.00419]
[1777692688930,38.26,78339.96,0.0,-0.99994,0.0,0.00422]
[1777692695548,38.26,78341.42,0.0,-0.99994,0.0,0.00413]
[1777692699000,38.26,78346.73,0.0,-0.99994,0.0,0.00426]
[1777692704613,38.26,78349.17,0.0,-0.99994,0.0,0.00432]
[1777692709647,38.26,78347.24,0.0,-0.99994,0.0,0.00427]
[1777692714681,38.26,78345.65,0.0,-0.99994,0.0,0.00423]
[1777692721731,38.26,78343.94,0.0,-0.99994,0.0,0.00419]
[1777692726766,38.26,78344.4,0.0,-0.99994,0.0,0.0042]
[1777692737840,38.26,78342.16,0.0,-0.99994,0.0,0.00415]
[1777692747912,38.26,78340.01,0.0,-0.99994,0.0,0.0041]
[1777692755969,38.26,78339.22,0.0,-0.99995,0.0,0.00396]
[1777692765035,38.26,78339.35,0.0,-0.99995,0.0,0.00396]
[1777692774103,38.26,78338.91,0.0,-0.99995,0.0,0.00395]
[1777692780138,38.26,78338.52,0.0,-0.99995,0.0,0.00394]
[1777692789200,38.26,78338.12,0.0,-0.99995,0.0,0.00393]
[1777692800275,38.26,78339.9,0.0,-0.99995,0.0,0.00397]
[1777692806319,38.26,78342.6,0.0,-0.99994,0.0,0.00403]
[1777692817399,38.26,78347.34,0.0,-0.99994,0.0,0.00402]
[1777692822431,38.26,78349.14,0.0,-0.99994,0.0,0.00407]
[1777692827467,38.26,78350.88,0.0,-0.99994,0.0,0.00411]
[1777692832502,38.26,78352.42,0.0,-0.99994,0.0,0.00414]
[1777692837538,38.26,78353.12,0.0,-0.99994,0.0,0.00416]
[1777692839993,38.26,78368.12,0.0,-0.99994,0.0,0.00453]
[1777692841566,38.26,78369.18,0.0,-0.99994,0.0,0.00456]
[1777692847610,38.26,78373.61,0.0,-0.99993,0.0,0.00468]
[1777692850064,38.26,78378.75,0.0,-0.99993,0.0,0.00481]
[1777692855666,38.26,78383.11,0.0,-0.99993,0.0,0.00493]
[1777692861710,38.26,78384.75,0.0,-0.99993,0.0,0.00498]
[1777692863724,38.26,78389.96,0.0,-0.99993,0.0,0.00513]
[1777692864730,38.26,78390.73,0.0,-0.99993,0.0,0.00515]
[1777692870204,38.26,78391.67,0.0,-0.99993,0.0,0.00518]
[1777692875809,38.26,78390.24,0.0,-0.99993,0.0,0.00499]
[1777692877824,38.26,78415.78,0.0,-0.99992,0.0,0.00576]
[1777692880281,38.26,78414.85,0.0,-0.99992,0.0,0.00573]
[1777692881851,38.26,78422.47,0.0,-0.99992,0.0,0.00598]
[1777692883865,38.26,78425.62,0.0,-0.99991,0.0,0.00609]
[1777692888900,38.26,78422.34,0.0,-0.99992,0.0,0.00598]
[1777692893935,38.26,78422.78,0.0,-0.99991,0.0,0.00599]
[1777692895948,38.26,78416.06,0.0,-0.99992,0.0,0.00577]
[1777692900984,38.26,78419.33,0.0,-0.99992,0.0,0.00588]
[1777692906019,38.26,78424.27,0.0,-0.99991,0.0,0.00604]
[1777692911056,38.26,78425.94,0.0,-0.99991,0.0,0.0061]
[1777692913072,38.26,78433.31,0.0,-0.99991,0.0,0.00635]
[1777692914076,38.26,78438.11,0.0,-0.99991,0.0,0.00653]
[1777692915084,38.26,78438.34,0.0,-0.99991,0.0,0.00654]
[1777692917098,38.26,78492.93,0.0,-0.99987,0.0,0.00882]
[1777692918111,38.26,78495.82,0.0,-0.99987,0.0,0.00896]
[1777692921136,38.26,78498.95,0.0,-0.99987,0.0,0.00911]
[1777692923142,38.26,78493.11,0.0,-0.99987,0.0,0.00883]
[1777692926170,38.26,78491.06,0.0,-0.99987,0.0,0.00873]
[1777692931201,38.26,78486.17,0.0,-0.99988,0.0,0.00827]
[1777692936237,38.26,78486.64,0.0,-0.99988,0.0,0.00829]
[1777692941272,38.26,78485.09,0.0,-0.99988,0.0,0.00822]
[1777692946306,38.26,78484.07,0.0,-0.99988,0.0,0.00818]
[1777692948321,38.26,78477.3,0.0,-0.99989,0.0,0.00788]
[1777692949327,38.26,78477.26,0.0,-0.99989,0.0,0.00788]
[1777692954363,38.26,78478.34,0.0,-0.99989,0.0,0.00793]
[1777692959398,38.26,78474.51,0.0,-0.99989,0.0,0.00776]
[1777692962419,38.26,78473.5,0.0,-0.99989,0.0,0.00772]
[1777692967454,38.26,78472.32,0.0,-0.99989,0.0,0.00767]
[1777692972489,38.26,78471.37,0.0,-0.99989,0.0,0.00763]
[1777692977524,38.26,78471.08,0.0,-0.99989,0.0,0.00762]
[1777692982559,38.26,78468.78,0.0,-0.99989,0.0,0.00752]
[1777692984573,38.26,78462.83,0.0,-0.9999,0.0,0.00728]
[1777692987594,38.26,78457.88,0.0,-0.9999,0.0,0.00708]
[1777692992628,38.26,78454.53,0.0,-0.9999,0.0,0.00676]
[1777692997664,38.26,78451.82,0.0,-0.9999,0.0,0.00666]
[1777693002699,38.26,78447.96,0.0,-0.99991,0.0,0.00651]
[1777693006726,38.26,78442.9,0.0,-0.99991,0.0,0.00633]
[1777693011762,38.26,78442.31,0.0,-0.99991,0.0,0.00631]
[1777693021271,38.26,78440.94,0.0,-0.99991,0.0,0.00626]
[1777693026868,38.26,78444.28,0.0,-0.99991,0.0,0.00638]
[1777693031903,38.26,78443.8,0.0,-0.99991,0.0,0.00636]
[1777693036937,38.26,78444.27,0.0,-0.99991,0.0,0.00638]
[1777693041971,38.26,78442.86,0.0,-0.99991,0.0,0.00633]
[1777693047007,38.26,78443.03,0.0,-0.99991,0.0,0.00634]
[1777693051481,38.26,78443.47,0.0,-0.99991,0.0,0.00617]
[1777693057079,38.26,78443.25,0.0,-0.99991,0.0,0.00617]
[1777693066139,38.26,78443.31,0.0,-0.99991,0.0,0.00617]
[1777693071621,38.26,78444.1,0.0,-0.99991,0.0,0.0062]
[1777693077217,38.26,78444.2,0.0,-0.99991,0.0,0.0062]
[1777693083259,38.26,78444.12,0.0,-0.99991,0.0,0.0062]
[1777693088294,38.26,78443.92,0.0,-0.99991,0.0,0.00619]
[1777693093330,38.26,78438.71,0.0,-0.99991,0.0,0.00601]
[1777693094338,38.26,78427.41,0.0,-0.99992,0.0,0.00564]
[1777693095344,38.26,78426.8,0.0,-0.99992,0.0,0.00562]
[1777693097360,38.26,78417.53,0.0,-0.99992,0.0,0.00533]
[1777693098365,38.26,78425.37,0.0,-0.99992,0.0,0.00558]
[1777693099372,38.26,78424.85,0.0,-0.99992,0.0,0.00556]
[1777693104408,38.26,78423.18,0.0,-0.99992,0.0,0.00551]
[1777693105413,38.26,78417.18,0.0,-0.99992,0.0,0.00532]
[1777693106421,38.26,78418.36,0.0,-0.99992,0.0,0.00536]
[1777693111456,38.26,78417.09,0.0,-0.99993,0.0,0.00517]
[1777693119512,38.26,78415.33,0.0,-0.99993,0.0,0.00511]
[1777693130589,38.26,78414.34,0.0,-0.99993,0.0,0.00509]
[1777693135625,38.26,78413.04,0.0,-0.99993,0.0,0.00505]
[1777693140658,38.26,78412.87,0.0,-0.99993,0.0,0.00504]
[1777693145694,38.26,78412.2,0.0,-0.99993,0.0,0.00502]
[1777693150731,38.26,78410.99,0.0,-0.99993,0.0,0.00499]
[1777693156773,38.26,78410.07,0.0,-0.99993,0.0,0.00496]
[1777693161808,38.26,78405.31,0.0,-0.99993,0.0,0.00483]
[1777693170871,38.26,78405.72,0.0,-0.99993,0.0,0.00484]
[1777693178927,38.26,78404.92,0.0,-0.99993,0.0,0.00468]
[1777693183961,38.26,78404.43,0.0,-0.99993,0.0,0.00466]
[1777693188996,38.26,78404.24,0.0,-0.99993,0.0,0.00466]
[1777693194031,38.26,78403.99,0.0,-0.99993,0.0,0.00465]
[1777693199066,38.26,78403.91,0.0,-0.99993,0.0,0.00465]
[1777693207122,38.26,78403.81,0.0,-0.99993,0.0,0.00465]
[1777693212603,38.26,78403.65,0.0,-0.99993,0.0,0.00464]
[1777693219230,38.26,78402.74,0.0,-0.99993,0.0,0.00462]
[1777693224248,38.26,78402.63,0.0,-0.99993,0.0,0.00462]
[1777693230293,38.26,78402.07,0.0,-0.99994,0.0,0.0046]
[1777693236332,38.26,78400.97,0.0,-0.99994,0.0,0.00444]
[1777693238346,38.26,78393.86,0.0,-0.99994,0.0,0.00426]
[1777693239353,38.26,78390.71,0.0,-0.99994,0.0,0.00418]
[1777693246401,38.26,78387.55,0.0,-0.99994,0.0,0.0041]
[1777693252890,38.26,78389.39,0.0,-0.99994,0.0,0.00415]
[1777693258486,38.26,78388.66,0.0,-0.99994,0.0,0.00413]
[1777693264528,38.26,78388.39,0.0,-0.99994,0.0,0.00412]
[1777693269563,38.26,78387.19,0.0,-0.99994,0.0,0.0041]
[1777693272585,38.26,78381.58,0.0,-0.99994,0.0,0.00396]
[1777693277621,38.26,78380.64,0.0,-0.99994,0.0,0.00394]
[1777693278626,38.26,78374.8,0.0,-0.99995,0.0,0.00381]
[1777693279635,38.26,78373.94,0.0,-0.99995,0.0,0.00379]
[1777693284668,38.26,78373.74,0.0,-0.99995,0.0,0.00379]
[1777693289703,38.26,78371.85,0.0,-0.99995,0.0,0.00375]
[1777693294738,38.26,78368.8,0.0,-0.99995,0.0,0.00357]
[1777693298766,38.26,78359.91,0.0,-0.99995,0.0,0.00338]
[1777693299773,38.26,78359.45,0.0,-0.99995,0.0,0.00338]
[1777693304809,38.26,78361.18,0.0,-0.99995,0.0,0.00341]
[1777693305816,38.26,78372.7,0.0,-0.99995,0.0,0.00365]
[1777693306822,38.26,78373.18,0.0,-0.99995,0.0,0.00366]
[1777693311858,38.26,78372.79,0.0,-0.99995,0.0,0.00365]
[1777693319914,38.26,78371.23,0.0,-0.99995,0.0,0.00362]
[1777693324949,38.26,78366.16,0.0,-0.99995,0.0,0.00351]
[1777693331998,38.26,78365.88,0.0,-0.99995,0.0,0.00351]
[1777693338040,38.26,78369.86,0.0,-0.99995,0.0,0.00359]
[1777693343520,38.26,78368.88,0.0,-0.99995,0.0,0.00357]
[1777693351132,38.26,78368.52,0.0,-0.99995,0.0,0.00345]
[1777693363660,38.26,78367.38,0.0,-0.99995,0.0,0.00343]
[1777693370269,38.26,78367.38,0.0,-0.99995,0.0,0.00343]
[1777693381342,38.26,78367.11,0.0,-0.99995,0.0,0.00342]
[1777693387387,38.26,78365.89,0.0,-0.99995,0.0,0.0034]
[1777693392422,38.26,78365.49,0.0,-0.99995,0.0,0.00339]
[1777693401485,38.26,78365.12,0.0,-0.99995,0.0,0.00338]
[1777693406523,38.26,78365.12,0.0,-0.99995,0.0,0.00338]
[1777693411555,38.26,78366.04,0.0,-0.99995,0.0,0.00329]
[1777693417598,38.26,78365.98,0.0,-0.99995,0.0,0.00329]
[1777693422633,38.26,78366.8,0.0,-0.99995,0.0,0.00331]
[1777693434159,38.26,78366.64,0.0,-0.99995,0.0,0.00331]
[1777693440761,38.26,78367.42,0.0,-0.99995,0.0,0.00332]
[1777693445796,38.26,78367.75,0.0,-0.99995,0.0,0.00333]
[1777693447809,38.26,78361.91,0.0,-0.99996,0.0,0.00321]
[1777693448816,38.26,78361.81,0.0,-0.99996,0.0,0.00321]
[1777693453851,38.26,78363.49,0.0,-0.99995,0.0,0.00324]
[1777693462915,38.26,78362.61,0.0,-0.99995,0.0,0.00323]
[1777693467949,38.26,78363.18,0.0,-0.99995,0.0,0.00324]
[1777693469963,38.26,78368.48,0.0,-0.99995,0.0,0.00334]
[1777693479027,38.26,78367.63,0.0,-0.99996,0.0,0.00322]
[1777693485069,38.26,78366.05,0.0,-0.99996,0.0,0.00319]
[1777693492118,38.26,78365.87,0.0,-0.99996,0.0,0.00319]
[1777693500173,38.26,78365.59,0.0,-0.99996,0.0,0.00318]
[1777693505212,38.26,78360.19,0.0,-0.99996,0.0,0.00308]
[1777693511250,38.26,78355.2,0.0,-0.99996,0.0,0.00299]
[1777693514722,38.26,78346.59,0.0,-0.99996,0.0,0.00284]
[1777693520317,38.26,78347.95,0.0,-0.99996,0.0,0.00286]
[1777693525350,38.26,78348.74,0.0,-0.99996,0.0,0.00288]
[1777693530389,38.26,78351.37,0.0,-0.99996,0.0,0.00292]
[1777693531394,38.26,78351.66,0.0,-0.99996,0.0,0.00283]
[1777693536428,38.26,78349.45,0.0,-0.99996,0.0,0.0028]
[1777693544932,38.26,78345.41,0.0,-0.99996,0.0,0.00273]
[1777693550527,38.26,78344.13,0.0,-0.99996,0.0,0.00271]
[1777693555565,38.26,78342.45,0.0,-0.99996,0.0,0.00268]
[1777693561603,38.26,78341.13,0.0,-0.99996,0.0,0.00266]
[1777693563617,38.26,78335.88,0.0,-0.99996,0.0,0.00258]
[1777693568653,38.26,78333.02,0.0,-0.99997,0.0,0.00253]
[1777693573688,38.26,78334.52,0.0,-0.99996,0.0,0.00256]
[1777693578723,38.26,78334.87,0.0,-0.99996,0.0,0.00256]
[1777693583758,38.26,78333.74,0.0,-0.99996,0.0,0.00254]
[1777693587786,38.26,78329.38,0.0,-0.99997,0.0,0.00248]
[1777693591814,38.26,78329.54,0.0,-0.99997,0.0,0.0024]
[1777693596849,38.26,78330.61,0.0,-0.99997,0.0,0.00241]
[1777693601885,38.26,78337.86,0.0,-0.99997,0.0,0.00252]
[1777693606920,38.26,78340.63,0.0,-0.99996,0.0,0.00257]
[1777693611955,38.26,78341.06,0.0,-0.99996,0.0,0.00257]
[1777693619004,38.26,78339.15,0.0,-0.99996,0.0,0.00254]
[1777693625496,38.26,78339.48,0.0,-0.99996,0.0,0.00255]
[1777693633103,38.26,78339.84,0.0,-0.99996,0.0,0.00255]
[1777693643172,38.26,78340.56,0.0,-0.99996,0.0,0.00256]
[1777693650221,38.26,78340.73,0.0,-0.99996,0.0,0.00257]
[1777693652236,38.26,78340.77,0.0,-0.99997,0.0,0.00248]
[1777693658277,38.26,78341.88,0.0,-0.99997,0.0,0.0025]
[1777693663313,38.26,78341.79,0.0,-0.99997,0.0,0.0025]
[1777693668348,38.26,78346.89,0.0,-0.99996,0.0,0.00258]
[1777693671372,38.26,78356.78,0.0,-0.99996,0.0,0.00274]
[1777693672375,38.26,78349.68,0.0,-0.99996,0.0,0.00262]
[1777693673386,38.26,78349.14,0.0,-0.99996,0.0,0.00261]
[1777693678417,38.26,78349.1,0.0,-0.99996,0.0,0.00261]
[1777693683453,38.26,78345.05,0.0,-0.99996,0.0,0.00255]
[1777693688488,38.26,78344.04,0.0,-0.99996,0.0,0.00253]
[1777693695987,38.26,78346.57,0.0,-0.99996,0.0,0.00257]
[1777693701581,38.26,78346.49,0.0,-0.99996,0.0,0.00257]
[1777693706616,38.26,78345.4,0.0,-0.99996,0.0,0.00255]
[1777693716127,38.26,78345.07,0.0,-0.99997,0.0,0.00246]
[1777693726197,38.26,78339.99,0.0,-0.99997,0.0,0.00239]
[1777693732798,38.26,78338.45,0.0,-0.99997,0.0,0.00237]
[1777693741861,38.26,78339.18,0.0,-0.99997,0.0,0.00238]
[1777693746896,38.26,78343.15,0.0,-0.99997,0.0,0.00244]
[1777693756408,38.26,78345.84,0.0,-0.99997,0.0,0.00248]
[1777693762001,38.26,78347.54,0.0,-0.99997,0.0,0.0025]
[1777693767039,38.26,78346.13,0.0,-0.99997,0.0,0.00248]
[1777693771067,38.26,78347.53,0.0,-0.99997,0.0,0.00242]
[1777693776549,38.26,78345.98,0.0,-0.99997,0.0,0.0024]
[1777693785216,38.26,78343.44,0.0,-0.99997,0.0,0.00236]
[1777693792264,38.26,78341.72,0.0,-0.99997,0.0,0.00233]
[1777693801329,38.26,78339.44,0.0,-0.99997,0.0,0.0023]
[1777693806759,38.26,78337.71,0.0,-0.99997,0.0,0.00228]
[1777693813414,38.26,78336.1,0.0,-0.99997,0.0,0.00226]
[1777693818452,38.26,78336.19,0.0,-0.99997,0.0,0.00226]
[1777693823488,38.26,78337.91,0.0,-0.99997,0.0,0.00228]
[1777693828523,38.26,78339.86,0.0,-0.99997,0.0,0.00231]
[1777693832551,38.26,78341.82,0.0,-0.99997,0.0,0.00226]
[1777693835573,38.26,78349.46,0.0,-0.99997,0.0,0.00237]
[1777693843629,38.26,78352.87,0.0,-0.99997,0.0,0.00242]
[1777693850677,38.26,78354.05,0.0,-0.99997,0.0,0.00243]
[1777693855711,38.26,78354.58,0.0,-0.99997,0.0,0.00244]
[1777693860768,38.26,78355.21,0.0,-0.99997,0.0,0.00245]
[1777693865804,38.26,78356.18,0.0,-0.99997,0.0,0.00247]
[1777693867182,38.26,78350.66,0.0,-0.99997,0.0,0.00238]
[1777693869833,38.26,78350.7,0.0,-0.99997,0.0,0.00238]
[1777693877252,38.26,78352.1,0.0,-0.99997,0.0,0.0024]
[1777693887322,38.26,78350.06,0.0,-0.99997,0.0,0.00237]
[1777693895013,38.26,78350.2,0.0,-0.99997,0.0,0.0023]
[1777693901050,38.26,78346.8,0.0,-0.99997,0.0,0.00225]
[1777693903064,38.26,78353.28,0.0,-0.99997,0.0,0.00234]
[1777693907463,38.26,78359.0,0.0,-0.99997,0.0,0.00242]
[1777693913134,38.26,78362.57,0.0,-0.99997,0.0,0.00248]
[1777693917533,38.26,78371.47,0.0,-0.99996,0.0,0.00262]
[1777693918171,38.26,78371.47,0.0,-0.99996,0.0,0.00262]
[1777693927603,38.26,78373.49,0.0,-0.99996,0.0,0.00265]
[1777693937673,38.26,78373.67,0.0,-0.99996,0.0,0.00265]
[1777693945361,38.26,78370.0,0.0,-0.99996,0.0,0.00259]
[1777693950395,38.26,78370.37,0.0,-0.99996,0.0,0.0026]
[1777693951403,38.26,78371.09,0.0,-0.99996,0.0,0.00252]
[1777693957445,38.26,78372.49,0.0,-0.99996,0.0,0.00255]
[1777693968553,38.26,78371.98,0.0,-0.99996,0.0,0.00254]
[1777693978624,38.26,78372.31,0.0,-0.99996,0.0,0.00254]
[1777693983662,38.26,78363.92,0.0,-0.99997,0.0,0.00242]
[1777693984669,38.26,78365.9,0.0,-0.99997,0.0,0.00244]
[1777693989703,38.26,78371.28,0.0,-0.99996,0.0,0.00253]
[1777693994742,38.26,78372.76,0.0,-0.99996,0.0,0.00255]
[1777693995747,38.26,78382.17,0.0,-0.99996,0.0,0.0027]
[1777693996754,38.26,78383.65,0.0,-0.99996,0.0,0.00273]
[1777694001795,38.26,78386.82,0.0,-0.99996,0.0,0.00278]
[1777694008168,38.26,78382.07,0.0,-0.99996,0.0,0.0027]
[1777694015888,38.26,78381.29,0.0,-0.99996,0.0,0.0026]
[1777694022941,38.26,78380.82,0.0,-0.99996,0.0,0.00259]
[1777694028308,38.26,78379.79,0.0,-0.99996,0.0,0.00257]
[1777694034019,38.26,78379.44,0.0,-0.99996,0.0,0.00257]
[1777694044090,38.26,78379.46,0.0,-0.99996,0.0,0.00257]
[1777694049124,38.26,78379.1,0.0,-0.99996,0.0,0.00256]
[1777694054159,38.26,78379.75,0.0,-0.99996,0.0,0.00257]
[1777694059194,38.26,78378.72,0.0,-0.99996,0.0,0.00256]
[1777694068590,38.26,78379.0,0.0,-0.99996,0.0,0.00256]
[1777694074299,38.26,78378.78,0.0,-0.99997,0.0,0.00247]
[1777694080341,38.26,78378.37,0.0,-0.99997,0.0,0.00246]
[1777694088730,38.26,78378.51,0.0,-0.99997,0.0,0.00247]
[1777694094439,38.26,78377.31,0.0,-0.99997,0.0,0.00245]
[1777694099473,38.26,78377.67,0.0,-0.99997,0.0,0.00245]
[1777694104509,38.26,78377.46,0.0,-0.99997,0.0,0.00245]
[1777694109543,38.26,78377.5,0.0,-0.99997,0.0,0.00245]
[1777694119613,38.26,78377.35,0.0,-0.99997,0.0,0.00245]
[1777694124649,38.26,78379.68,0.0,-0.99997,0.0,0.00248]
[1777694130690,38.26,78379.78,0.0,-0.99997,0.0,0.00249]
[1777694131697,38.26,78379.99,0.0,-0.99997,0.0,0.0024]
[1777694136732,38.26,78378.31,0.0,-0.99997,0.0,0.00238]
[1777694142775,38.26,78378.53,0.0,-0.99997,0.0,0.00238]
[1777694149155,38.26,78378.8,0.0,-0.99997,0.0,0.00239]
[1777694154859,38.26,78378.43,0.0,-0.99997,0.0,0.00238]
[1777694160901,38.26,78376.16,0.0,-0.99997,0.0,0.00235]
[1777694166943,38.26,78376.08,0.0,-0.99997,0.0,0.00235]
[1777694171977,38.26,78379.35,0.0,-0.99997,0.0,0.0024]
[1777694177014,38.26,78380.68,0.0,-0.99997,0.0,0.00242]
[1777694182048,38.26,78381.0,0.0,-0.99997,0.0,0.00242]
[1777694189433,38.26,78380.41,0.0,-0.99997,0.0,0.00241]
[1777694196145,38.26,78381.65,0.0,-0.99997,0.0,0.00235]
[1777694205212,38.26,78383.16,0.0,-0.99997,0.0,0.00237]
[1777694209573,38.26,78388.35,0.0,-0.99997,0.0,0.00245]
[1777694212261,38.26,78393.64,0.0,-0.99996,0.0,0.00253]
[1777694214273,38.26,78399.22,0.0,-0.99996,0.0,0.00262]
[1777694219643,38.26,78397.69,0.0,-0.99996,0.0,0.00259]
[1777694225351,38.26,78399.73,0.0,-0.99996,0.0,0.00262]
[1777694230387,38.26,78402.0,0.0,-0.99996,0.0,0.00266]
[1777694234415,38.26,78408.27,0.0,-0.99996,0.0,0.00277]
[1777694239783,38.26,78408.6,0.0,-0.99996,0.0,0.00277]
[1777694245493,38.26,78409.76,0.0,-0.99996,0.0,0.00279]
[1777694251540,38.26,78411.97,0.0,-0.99996,0.0,0.00273]
[1777694255562,38.26,78419.03,0.0,-0.99996,0.0,0.00285]
[1777694256571,38.26,78426.3,0.0,-0.99996,0.0,0.00298]
[1777694258582,38.26,78426.96,0.0,-0.99996,0.0,0.003]
[1777694261604,38.26,78434.5,0.0,-0.99996,0.0,0.00314]
[1777694263617,38.26,78437.25,0.0,-0.99995,0.0,0.00319]
[1777694268652,38.26,78442.4,0.0,-0.99995,0.0,0.00329]
[1777694273688,38.26,78450.01,0.0,-0.99995,0.0,0.00345]
[1777694278722,38.26,78450.54,0.0,-0.99995,0.0,0.00346]
[1777694286779,38.26,78453.01,0.0,-0.99995,0.0,0.00351]
[1777694292823,38.26,78454.23,0.0,-0.99995,0.0,0.00354]
[1777694297859,38.26,78454.12,0.0,-0.99995,0.0,0.00353]
[1777694302892,38.26,78452.96,0.0,-0.99995,0.0,0.00351]
[1777694307928,38.26,78448.85,0.0,-0.99995,0.0,0.00342]
[1777694311956,38.26,78449.24,0.0,-0.99995,0.0,0.00332]
[1777694316991,38.26,78446.58,0.0,-0.99995,0.0,0.00327]
[1777694325051,38.26,78441.26,0.0,-0.99995,0.0,0.00316]
[1777694331092,38.26,78439.51,0.0,-0.99996,0.0,0.00313]
[1777694336129,38.26,78436.08,0.0,-0.99996,0.0,0.00306]
[1777694344185,38.26,78434.71,0.0,-0.99996,0.0,0.00304]
[1777694350558,38.26,78433.13,0.0,-0.99996,0.0,0.00301]
[1777694356270,38.26,78431.44,0.0,-0.99996,0.0,0.00298]
[1777694364328,38.26,78429.56,0.0,-0.99996,0.0,0.00294]
[1777694370698,38.26,78428.51,0.0,-0.99996,0.0,0.00292]
[1777694372382,38.26,78428.51,0.0,-0.99996,0.0,0.00282]
[1777694377417,38.26,78428.25,0.0,-0.99996,0.0,0.00282]
[1777694382452,38.26,78426.04,0.0,-0.99996,0.0,0.00278]
[1777694387487,38.26,78426.47,0.0,-0.99996,0.0,0.00279]
[1777694392527,38.26,78426.27,0.0,-0.99996,0.0,0.00279]
[1777694393532,38.26,78400.75,0.0,-0.99997,0.0,0.00238]
[1777694394536,38.26,78400.86,0.0,-0.99997,0.0,0.00238]
[1777694395543,38.26,78392.7,0.0,-0.99997,0.0,0.00226]
[1777694396550,38.26,78400.59,0.0,-0.99997,0.0,0.00238]
[1777694397557,38.26,78394.83,0.0,-0.99997,0.0,0.00229]
[1777694400910,38.26,78394.31,0.0,-0.99997,0.0,0.00228]
[1777694404606,38.26,78399.59,0.0,-0.99997,0.0,0.00236]
[1777694407627,38.26,78403.61,0.0,-0.99997,0.0,0.00242]
[1777694414681,38.26,78403.63,0.0,-0.99997,0.0,0.00242]
[1777694419716,38.26,78403.94,0.0,-0.99997,0.0,0.00243]
[1777694424750,38.26,78404.73,0.0,-0.99997,0.0,0.00244]
[1777694429786,38.26,78407.46,0.0,-0.99996,0.0,0.00248]
[1777694431120,38.26,78407.27,0.0,-0.99997,0.0,0.00239]
[1777694436834,38.26,78407.1,0.0,-0.99997,0.0,0.00239]
[1777694441869,38.26,78407.05,0.0,-0.99997,0.0,0.00239]
[1777694446905,38.26,78407.02,0.0,-0.99997,0.0,0.00239]
[1777694451942,38.26,78407.26,0.0,-0.99997,0.0,0.00239]
[1777694456975,38.26,78407.77,0.0,-0.99997,0.0,0.0024]
[1777694462012,38.26,78407.29,0.0,-0.99997,0.0,0.00239]
[1777694467046,38.26,78401.02,0.0,-0.99997,0.0,0.0023]
[1777694468052,38.26,78400.14,0.0,-0.99997,0.0,0.00229]
[1777694469059,38.26,78418.72,0.0,-0.99996,0.0,0.00257]
[1777694470067,38.26,78418.01,0.0,-0.99996,0.0,0.00256]
[1777694473088,38.26,78408.77,0.0,-0.99997,0.0,0.00241]
[1777694474095,38.26,78408.41,0.0,-0.99997,0.0,0.00241]
[1777694479129,38.26,78408.04,0.0,-0.99997,0.0,0.0024]
[1777694481144,38.26,78402.45,0.0,-0.99997,0.0,0.00232]
[1777694483157,38.26,78401.66,0.0,-0.99997,0.0,0.00231]
[1777694488193,38.26,78400.27,0.0,-0.99997,0.0,0.00229]
[1777694491213,38.26,78400.16,0.0,-0.99997,0.0,0.00221]
[1777694496249,38.26,78399.19,0.0,-0.99997,0.0,0.00219]
[1777694501283,38.26,78399.03,0.0,-0.99997,0.0,0.00219]
[1777694506319,38.26,78398.89,0.0,-0.99997,0.0,0.00219]
[1777694511687,38.26,78398.09,0.0,-0.99997,0.0,0.00218]
[1777694517396,38.26,78398.31,0.0,-0.99997,0.0,0.00218]
[1777694522430,38.26,78398.61,0.0,-0.99997,0.0,0.00219]
[1777694528487,38.26,78399.18,0.0,-0.99997,0.0,0.00219]
[1777694533523,38.26,78398.74,0.0,-0.99997,0.0,0.00219]
[1777694537550,38.26,78392.58,0.0,-0.99997,0.0,0.0021]
[1777694542585,38.26,78393.75,0.0,-0.99997,0.0,0.00212]
[1777694547619,38.26,78392.61,0.0,-0.99997,0.0,0.0021]
[1777694551967,38.26,78393.46,0.0,-0.99997,0.0,0.00204]
[1777694557690,38.26,78394.18,0.0,-0.99997,0.0,0.00205]
[1777694560710,38.26,78388.41,0.0,-0.99997,0.0,0.00198]
[1777694562037,38.26,78388.52,0.0,-0.99997,0.0,0.00198]
[1777694567759,38.26,78386.78,0.0,-0.99997,0.0,0.00196]
[1777694572795,38.26,78391.36,0.0,-0.99997,0.0,0.00201]
[1777694579846,38.26,78391.49,0.0,-0.99997,0.0,0.00202]
[1777694585888,38.26,78394.8,0.0,-0.99997,0.0,0.00206]
[1777694590923,38.26,78391.51,0.0,-0.99997,0.0,0.00202]
[1777694595958,38.26,78391.22,0.0,-0.99997,0.0,0.00201]
[1777694600993,38.26,78388.06,0.0,-0.99997,0.0,0.00197]
[1777694606030,38.26,78386.0,0.0,-0.99997,0.0,0.00195]
[1777694611065,38.26,78384.21,0.0,-0.99997,0.0,0.00186]
[1777694616100,38.26,78384.5,0.0,-0.99997,0.0,0.00186]
[1777694623149,38.26,78382.09,0.0,-0.99997,0.0,0.00183]
[1777694628184,38.26,78382.14,0.0,-0.99997,0.0,0.00183]
[1777694637248,38.26,78381.8,0.0,-0.99997,0.0,0.00183]
[1777694642283,38.26,78381.95,0.0,-0.99997,0.0,0.00183]
[1777694647318,38.26,78381.29,0.0,-0.99997,0.0,0.00182]
[1777694652353,38.26,78380.1,0.0,-0.99997,0.0,0.00181]
[1777694657388,38.26,78379.53,0.0,-0.99997,0.0,0.0018]
[1777694662737,38.26,78379.02,0.0,-0.99997,0.0,0.00179]
[1777694668464,38.26,78377.56,0.0,-0.99997,0.0,0.00178]
[1777694673500,38.26,78376.12,0.0,-0.99998,0.0,0.0017]
[1777694678534,38.26,78375.5,0.0,-0.99998,0.0,0.00169]
[1777694683570,38.26,78375.65,0.0,-0.99998,0.0,0.00169]
[1777694688605,38.26,78375.58,0.0,-0.99998,0.0,0.00169]
[1777694695665,38.26,78374.98,0.0,-0.99998,0.0,0.00169]
[1777694700700,38.26,78374.57,0.0,-0.99998,0.0,0.00168]
[1777694704730,38.26,78366.73,0.0,-0.99998,0.0,0.0016]
[1777694705735,38.26,78366.34,0.0,-0.99998,0.0,0.00159]
[1777694711778,38.26,78366.73,0.0,-0.99998,0.0,0.0016]
[1777694716814,38.26,78366.7,0.0,-0.99998,0.0,0.0016]
[1777694721849,38.26,78367.0,0.0,-0.99998,0.0,0.0016]
[1777694726884,38.26,78366.41,0.0,-0.99998,0.0,0.00159]
[1777694731919,38.26,78366.71,0.0,-0.99998,0.0,0.00154]
[1777694738968,38.26,78367.08,0.0,-0.99998,0.0,0.00154]
[1777694744002,38.26,78367.53,0.0,-0.99998,0.0,0.00155]
[1777694753372,38.26,78368.75,0.0,-0.99998,0.0,0.00156]
[1777694759108,38.26,78368.67,0.0,-0.99998,0.0,0.00156]
[1777694764143,38.26,78367.85,0.0,-0.99998,0.0,0.00155]
[1777694769178,38.26,78367.09,0.0,-0.99998,0.0,0.00154]
[1777694772203,38.26,78311.05,0.0,-0.99999,0.0,0.00107]
[1777694773513,38.26,78300.65,0.0,-0.99999,0.0,0.001]
[1777694779251,38.26,78296.78,0.0,-0.99999,0.0,0.00097]
[1777694781266,38.26,78289.94,0.0,-0.99999,0.0,0.00093]
[1777694782273,38.26,78286.1,0.0,-0.99999,0.0,0.00091]
[1777694787307,38.26,78283.45,0.0,-0.99999,0.0,0.00089]
[1777694792342,38.26,78281.73,0.0,-0.99999,0.0,0.00084]
[1777694797376,38.26,78279.2,0.0,-0.99999,0.0,0.00083]
[1777694802411,38.26,78281.65,0.0,-0.99999,0.0,0.00084]
[1777694807446,38.26,78280.87,0.0,-0.99999,0.0,0.00084]
[1777694813488,38.26,78282.91,0.0,-0.99999,0.0,0.00085]
[1777694818524,38.26,78291.77,0.0,-0.99999,0.0,0.0009]
[1777694821545,38.26,78297.22,0.0,-0.99999,0.0,0.00094]
[1777694827587,38.26,78292.99,0.0,-0.99999,0.0,0.00091]
[1777694832622,38.26,78292.48,0.0,-0.99999,0.0,0.00091]
[1777694835643,38.26,78273.0,0.0,-0.99999,0.0,0.0008]
[1777694836650,38.26,78274.51,0.0,-0.99999,0.0,0.0008]
[1777694841685,38.26,78275.37,0.0,-0.99999,0.0,0.00081]
[1777694845713,38.26,78289.19,0.0,-0.99999,0.0,0.00089]
[1777694848734,38.26,78291.45,0.0,-0.99999,0.0,0.0009]
[1777694852762,38.26,78291.36,0.0,-0.99999,0.0,0.00086]
[1777694854075,38.26,78297.25,0.0,-0.99999,0.0,0.0009]
[1777694859810,38.26,78293.02,0.0,-0.99999,0.0,0.00087]
[1777694860817,38.26,78292.87,0.0,-0.99999,0.0,0.00087]
[1777694864155,38.26,78254.13,0.0,-0.99999,0.0,0.00067]
[1777694865855,38.26,78252.63,0.0,-0.99999,0.0,0.00066]
[1777694867868,38.26,78259.43,0.0,-0.99999,0.0,0.0007]
[1777694869881,38.26,78242.88,0.0,-0.99999,0.0,0.00062]
[1777694871898,38.26,78245.28,0.0,-0.99999,0.0,0.00063]
[1777694874228,38.26,78245.35,0.0,-0.99999,0.0,0.00063]
[1777694877942,38.26,78233.79,0.0,-0.99999,0.0,0.00058]
[1777694878944,38.26,78230.28,0.0,-0.99999,0.0,0.00057]
[1777694884298,38.26,78230.7,0.0,-0.99999,0.0,0.00057]
[1777694890021,38.26,78225.48,0.0,-0.99999,0.0,0.00055]
[1777694891029,38.26,78225.07,0.0,-0.99999,0.0,0.00055]
[1777694896063,38.26,78225.02,0.0,-0.99999,0.0,0.00055]
[1777694901114,38.26,78224.96,0.0,-0.99999,0.0,0.00055]
[1777694903128,38.26,78230.21,0.0,-0.99999,0.0,0.00057]
[1777694904439,38.26,78245.54,0.0,-0.99999,0.0,0.00063]
[1777694905144,38.26,78245.54,0.0,-0.99999,0.0,0.00063]
[1777694910179,38.26,78235.32,0.0,-0.99999,0.0,0.00059]
[1777694911186,38.26,78234.05,0.0,-0.99999,0.0,0.00056]
[1777694916221,38.26,78233.2,0.0,-0.99999,0.0,0.00056]
[1777694921260,38.26,78234.75,0.0,-0.99999,0.0,0.00056]
[1777694926290,38.26,78231.09,0.0,-0.99999,0.0,0.00055]
[1777694931325,38.26,78232.88,0.0,-0.99999,0.0,0.00056]
[1777694936360,38.26,78237.0,0.0,-0.99999,0.0,0.00057]
[1777694941396,38.26,78238.57,0.0,-0.99999,0.0,0.00058]
[1777694946431,38.26,78239.42,0.0,-0.99999,0.0,0.00058]
[1777694952473,38.26,78239.51,0.0,-0.99999,0.0,0.00058]
[1777694956500,38.26,78245.34,0.0,-0.99999,0.0,0.00061]
[1777694961535,38.26,78245.41,0.0,-0.99999,0.0,0.00061]
[1777694966571,38.26,78246.09,0.0,-0.99999,0.0,0.00061]
[1777694972613,38.26,78248.93,0.0,-0.99999,0.0,0.0006]
[1777694976647,38.26,78259.81,0.0,-0.99999,0.0,0.00064]
[1777694977652,38.26,78260.45,0.0,-0.99999,0.0,0.00064]
[1777694981680,38.26,78248.05,0.0,-0.99999,0.0,0.00059]
[1777694982689,38.26,78248.83,0.0,-0.99999,0.0,0.0006]
[1777694985708,38.26,78254.18,0.0,-0.99999,0.0,0.00062]
[1777694990743,38.26,78253.3,0.0,-0.99999,0.0,0.00061]
[1777694996785,38.26,78254.57,0.0,-0.99999,0.0,0.00062]
[1777695001820,38.26,78256.11,0.0,-0.99999,0.0,0.00063]
[1777695009875,38.26,78257.04,0.0,-0.99999,0.0,0.00063]
[1777695015210,38.26,78256.94,0.0,-0.99999,0.0,0.00063]
[1777695025281,38.26,78256.28,0.0,-0.99999,0.0,0.00063]
[1777695031023,38.26,78250.56,0.0,-0.99999,0.0,0.00058]
[1777695036059,38.26,78246.91,0.0,-0.99999,0.0,0.00056]
[1777695041094,38.26,78243.58,0.0,-0.99999,0.0,0.00055]
[1777695046128,38.26,78241.12,0.0,-0.99999,0.0,0.00054]
[1777695051164,38.26,78238.57,0.0,-0.99999,0.0,0.00053]
[1777695056198,38.26,78236.22,0.0,-0.99999,0.0,0.00052]
[1777695062241,38.26,78234.44,0.0,-0.99999,0.0,0.00052]
[1777695067276,38.26,78235.34,0.0,-0.99999,0.0,0.00052]
[1777695072311,38.26,78236.05,0.0,-0.99999,0.0,0.00052]
[1777695077346,38.26,78234.93,0.0,-0.99999,0.0,0.00052]
[1777695082381,38.26,78230.42,0.0,-0.99999,0.0,0.0005]
[1777695087417,38.26,78229.74,0.0,-0.99999,0.0,0.0005]
[1777695091444,38.26,78231.29,0.0,-0.99999,0.0,0.00048]
[1777695097487,38.26,78234.72,0.0,-0.99999,0.0,0.00049]
[1777695102522,38.26,78249.19,0.0,-0.99999,0.0,0.00055]
[1777695103530,38.26,78253.14,0.0,-0.99999,0.0,0.00056]
[1777695105843,38.26,78245.44,0.0,-0.99999,0.0,0.00053]
[1777695107557,38.26,78245.53,0.0,-0.99999,0.0,0.00053]
[1777695111585,38.26,78251.34,0.0,-0.99999,0.0,0.00056]
[1777695116620,38.26,78256.23,0.0,-0.99999,0.0,0.00058]
[1777695121655,38.26,78256.39,0.0,-0.99999,0.0,0.00058]
[1777695126692,38.26,78257.2,0.0,-0.99999,0.0,0.00058]
[1777695130720,38.26,78269.18,0.0,-0.99999,0.0,0.00063]
[1777695132735,38.26,78269.61,0.0,-0.99999,0.0,0.00063]
[1777695137770,38.26,78269.84,0.0,-0.99999,0.0,0.00063]
[1777695142805,38.26,78269.25,0.0,-0.99999,0.0,0.00063]
[1777695147840,38.26,78268.84,0.0,-0.99999,0.0,0.00063]
[1777695151868,38.26,78269.29,0.0,-0.99999,0.0,0.0006]
[1777695154891,38.26,78256.15,0.0,-0.99999,0.0,0.00055]
[1777695155897,38.26,78244.7,0.0,-0.99999,0.0,0.00051]
[1777695161940,38.26,78243.23,0.0,-0.99999,0.0,0.0005]
[1777695166975,38.26,78243.87,0.0,-0.99999,0.0,0.00051]
[1777695172009,38.26,78247.29,0.0,-0.99999,0.0,0.00052]
[1777695177047,38.26,78249.95,0.0,-0.99999,0.0,0.00053]
[1777695182083,38.26,78252.43,0.0,-0.99999,0.0,0.00054]
[1777695187117,38.26,78253.69,0.0,-0.99999,0.0,0.00054]
[1777695192152,38.26,78252.08,0.0,-0.99999,0.0,0.00053]
[1777695197188,38.26,78253.59,0.0,-0.99999,0.0,0.00054]
[1777695202224,38.26,78253.7,0.0,-0.99999,0.0,0.00054]
[1777695209273,38.26,78253.12,0.0,-0.99999,0.0,0.00054]
[1777695211287,38.26,78253.65,0.0,-0.99999,0.0,0.00052]
[1777695216616,38.26,78253.86,0.0,-0.99999,0.0,0.00052]
[1777695222364,38.26,78252.82,0.0,-0.99999,0.0,0.00051]
[1777695227399,38.26,78252.51,0.0,-0.99999,0.0,0.00051]
[1777695236756,38.26,78251.73,0.0,-0.99999,0.0,0.00051]
[1777695242505,38.26,78251.52,0.0,-0.99999,0.0,0.00051]
[1777695247541,38.26,78251.64,0.0,-0.99999,0.0,0.00051]
[1777695252574,38.26,78249.53,0.0,-0.99999,0.0,0.0005]
[1777695257611,38.26,78246.4,0.0,-0.99999,0.0,0.00049]
[1777695262645,38.26,78246.06,0.0,-0.99999,0.0,0.00049]
[1777695267680,38.26,78245.47,0.0,-0.99999,0.0,0.00049]
[1777695271710,38.26,78245.78,0.0,-0.99999,0.0,0.00047]
[1777695277045,38.26,78249.59,0.0,-0.99999,0.0,0.00048]
[1777695282784,38.26,78249.77,0.0,-0.99999,0.0,0.00048]
[1777695287819,38.26,78249.4,0.0,-0.99999,0.0,0.00048]
[1777695292855,38.26,78250.2,0.0,-0.99999,0.0,0.00048]
[1777695293862,38.26,78259.0,0.0,-0.99999,0.0,0.00051]
[1777695294869,38.26,78259.53,0.0,-0.99999,0.0,0.00052]
[1777695299905,38.26,78262.08,0.0,-0.99999,0.0,0.00053]
[1777695304938,38.26,78254.05,0.0,-0.99999,0.0,0.0005]
[1777695305946,38.26,78247.93,0.0,-0.99999,0.0,0.00048]
[1777695306954,38.26,78240.4,0.0,-0.99999,0.0,0.00045]
[1777695307960,38.26,78240.92,0.0,-0.99999,0.0,0.00045]
[1777695309974,38.26,78235.07,0.0,-0.99999,0.0,0.00043]
[1777695314001,38.26,78232.79,0.0,-0.99999,0.0,0.00043]
[1777695319038,38.26,78232.06,0.0,-0.99999,0.0,0.00043]
[1777695324073,38.26,78232.38,0.0,-0.99999,0.0,0.00043]
[1777695330114,38.26,78232.63,0.0,-0.99999,0.0,0.00043]
[1777695331122,38.26,78235.25,0.0,-0.99999,0.0,0.00042]
[1777695336157,38.26,78237.41,0.0,-0.99999,0.0,0.00042]
[1777695343206,38.26,78239.28,0.0,-0.99999,0.0,0.00043]
[1777695348240,38.26,78242.47,0.0,-0.99999,0.0,0.00044]
[1777695356297,38.26,78245.29,0.0,-0.99999,0.0,0.00045]
[1777695361332,38.26,78246.08,0.0,-0.99999,0.0,0.00045]
[1777695367675,38.26,78246.77,0.0,-0.99999,0.0,0.00045]
[1777695375432,38.26,78247.68,0.0,-0.99999,0.0,0.00045]
[1777695380464,38.26,78249.43,0.0,-0.99999,0.0,0.00046]
[1777695385500,38.26,78251.7,0.0,-0.99999,0.0,0.00047]
[1777695390535,38.26,78252.03,0.0,-0.99999,0.0,0.00047]
[1777695391542,38.26,78252.14,0.0,-0.99999,0.0,0.00045]
[1777695396577,38.26,78254.42,0.0,-0.99999,0.0,0.00046]
[1777695401611,38.26,78257.04,0.0,-0.99999,0.0,0.00046]
[1777695404636,38.26,78267.27,0.0,-0.99999,0.0,0.0005]
[1777695405640,38.26,78273.4,0.0,-0.99999,0.0,0.00052]
[1777695406648,38.26,78265.85,0.0,-0.99999,0.0,0.00049]
[1777695407955,38.26,78264.04,0.0,-0.99999,0.0,0.00049]
[1777695413698,38.26,78261.06,0.0,-0.99999,0.0,0.00048]
[1777695418734,38.26,78258.57,0.0,-0.99999,0.0,0.00047]
[1777695424776,38.26,78255.27,0.0,-0.99999,0.0,0.00046]
[1777695429813,38.26,78253.69,0.0,-0.99999,0.0,0.00045]
[1777695434847,38.26,78252.83,0.0,-0.99999,0.0,0.00045]
[1777695439884,38.26,78250.77,0.0,-0.99999,0.0,0.00044]
[1777695444919,38.26,78249.73,0.0,-0.99999,0.0,0.00044]
[1777695449953,38.26,78245.99,0.0,-0.99999,0.0,0.00043]
[1777695451967,38.26,78246.11,0.0,-0.99999,0.0,0.00041]
[1777695457002,38.26,78245.36,0.0,-0.99999,0.0,0.00041]
[1777695463045,38.26,78244.99,0.0,-0.99999,0.0,0.00041]
[1777695468079,38.26,78244.87,0.0,-0.99999,0.0,0.00041]
[1777695473115,38.26,78244.07,0.0,-0.99999,0.0,0.0004]
[1777695478451,38.26,78243.49,0.0,-0.99999,0.0,0.0004]
[1777695484192,38.26,78243.57,0.0,-0.99999,0.0,0.0004]
[1777695489227,38.26,78243.43,0.0,-0.99999,0.0,0.0004]
[1777695494261,38.26,78243.83,0.0,-0.99999,0.0,0.0004]
[1777695502318,38.26,78243.52,0.0,-0.99999,0.0,0.0004]
[1777695504332,38.26,78256.2,0.0,-0.99999,0.0,0.00044]
[1777695505339,38.26,78253.04,0.0,-0.99999,0.0,0.00043]
[1777695510374,38.26,78251.94,0.0,-0.99999,0.0,0.00043]
[1777695511380,38.26,78252.11,0.0,-0.99999,0.0,0.00041]
[1777695516415,38.26,78252.27,0.0,-0.99999,0.0,0.00041]
[1777695523464,38.26,78253.51,0.0,-0.99999,0.0,0.00041]
[1777695528803,38.26,78260.73,0.0,-0.99999,0.0,0.00043]
[1777695534542,38.26,78262.84,0.0,-0.99999,0.0,0.00044]
[1777695539578,38.26,78263.32,0.0,-0.99999,0.0,0.00044]
[1777695544615,38.26,78262.91,0.0,-0.99999,0.0,0.00044]
[1777695549646,38.26,78262.69,0.0,-0.99999,0.0,0.00044]
[1777695554682,38.26,78264.61,0.0,-0.99999,0.0,0.00045]
[1777695559717,38.26,78265.51,0.0,-0.99999,0.0,0.00045]
[1777695565759,38.26,78264.25,0.0,-0.99999,0.0,0.00045]
[1777695570794,38.26,78264.24,0.0,-0.99999,0.0,0.00045]
[1777695571800,38.26,78264.05,0.0,-0.99999,0.0,0.00043]
[1777695579153,38.26,78263.45,0.0,-0.99999,0.0,0.00042]
[1777695586908,38.26,78262.46,0.0,-0.99999,0.0,0.00042]
[1777695587915,38.26,78252.62,0.0,-0.99999,0.0,0.00039]
[1777695589223,38.26,78246.43,0.0,-0.99999,0.0,0.00037]
[1777695589928,38.26,78246.43,0.0,-0.99999,0.0,0.00037]
[1777695597985,38.26,78245.28,0.0,-0.99999,0.0,0.00037]
[1777695601010,38.26,78250.17,0.0,-0.99999,0.0,0.00038]
[1777695606045,38.26,78251.38,0.0,-0.99999,0.0,0.00039]
[1777695611090,38.26,78251.89,0.0,-0.99999,0.0,0.00039]
[1777695617123,38.26,78251.86,0.0,-0.99999,0.0,0.00039]
[1777695623169,38.26,78251.5,0.0,-0.99999,0.0,0.00039]
[1777695628200,38.26,78251.59,0.0,-0.99999,0.0,0.00039]
[1777695631220,38.26,78251.54,0.0,-0.99999,0.0,0.00037]
[1777695636256,38.26,78251.56,0.0,-0.99999,0.0,0.00037]
[1777695641291,38.26,78251.7,0.0,-0.99999,0.0,0.00037]
[1777695649348,38.26,78251.32,0.0,-0.99999,0.0,0.00037]
[1777695654385,38.26,78249.13,0.0,-1.0,0.0,0.00036]
[1777695659419,38.26,78249.21,0.0,-1.0,0.0,0.00036]
[1777695664455,38.26,78245.86,0.0,-1.0,0.0,0.00036]
[1777695669783,38.26,78245.41,0.0,-1.0,0.0,0.00035]
[1777695676543,38.26,78245.17,0.0,-1.0,0.0,0.00035]
[1777695681581,38.26,78249.26,0.0,-1.0,0.0,0.00036]
[1777695686614,38.26,78249.68,0.0,-1.0,0.0,0.00037]
[1777695691649,38.26,78249.87,0.0,-1.0,0.0,0.00035]
[1777695696684,38.26,78249.95,0.0,-1.0,0.0,0.00035]
[1777695703733,38.26,78249.7,0.0,-1.0,0.0,0.00035]
[1777695708768,38.26,78250.02,0.0,-1.0,0.0,0.00035]
[1777695717831,38.26,78250.73,0.0,-1.0,0.0,0.00035]
[1777695722870,38.26,78251.22,0.0,-1.0,0.0,0.00035]
[1777695728909,38.26,78251.67,0.0,-1.0,0.0,0.00035]
[1777695733945,38.26,78252.15,0.0,-1.0,0.0,0.00036]
[1777695740273,38.26,78252.37,0.0,-1.0,0.0,0.00036]
[1777695748044,38.26,78252.49,0.0,-1.0,0.0,0.00036]
[1777695751065,38.26,78252.74,0.0,-1.0,0.0,0.00034]
[1777695758114,38.26,78253.28,0.0,-1.0,0.0,0.00034]
[1777695768183,38.26,78253.85,0.0,-1.0,0.0,0.00034]
[1777695773219,38.26,78252.96,0.0,-1.0,0.0,0.00034]
[1777695779262,38.26,78251.47,0.0,-1.0,0.0,0.00034]
[1777695784296,38.26,78249.59,0.0,-1.0,0.0,0.00033]
[1777695789331,38.26,78249.1,0.0,-1.0,0.0,0.00033]
[1777695795373,38.26,78248.61,0.0,-1.0,0.0,0.00033]
[1777695801414,38.26,78248.44,0.0,-1.0,0.0,0.00033]
[1777695809471,38.26,78248.01,0.0,-1.0,0.0,0.00033]
[1777695813501,38.26,78224.7,0.0,-1.0,0.0,0.00026]
[1777695814506,38.26,78223.1,0.0,-1.0,0.0,0.00026]
[1777695819540,38.26,78225.79,0.0,-1.0,0.0,0.00027]
[1777695824576,38.26,78229.21,0.0,-1.0,0.0,0.00027]
[1777695829610,38.26,78232.31,0.0,-1.0,0.0,0.00028]
[1777695834646,38.26,78234.81,0.0,-1.0,0.0,0.00028]
[1777695839682,38.26,78236.73,0.0,-1.0,0.0,0.00029]
[1777695844717,38.26,78237.23,0.0,-1.0,0.0,0.00029]
[1777695849752,38.26,78234.7,0.0,-1.0,0.0,0.00028]
[1777695855797,38.26,78232.84,0.0,-1.0,0.0,0.00028]
[1777695861119,38.26,78231.1,0.0,-1.0,0.0,0.00028]
[1777695867880,38.26,78229.29,0.0,-1.0,0.0,0.00027]
[1777695874928,38.26,78227.91,0.0,-1.0,0.0,0.00026]
[1777695879963,38.26,78227.72,0.0,-1.0,0.0,0.00026]
[1777695884999,38.26,78226.97,0.0,-1.0,0.0,0.00026]
[1777695886006,38.26,78234.81,0.0,-1.0,0.0,0.00027]
[1777695887015,38.26,78239.02,0.0,-1.0,0.0,0.00028]
[1777695893055,38.26,78239.97,0.0,-1.0,0.0,0.00028]
[1777695899097,38.26,78239.41,0.0,-1.0,0.0,0.00028]
[1777695906146,38.26,78237.7,0.0,-1.0,0.0,0.00028]
[1777695911186,38.26,78237.05,0.0,-1.0,0.0,0.00028]
[1777695916219,38.26,78236.82,0.0,-1.0,0.0,0.00027]
[1777695921539,38.26,78237.57,0.0,-1.0,0.0,0.00028]
[1777695927295,38.26,78238.54,0.0,-1.0,0.0,0.00028]
[1777695931609,38.26,78251.87,0.0,-1.0,0.0,0.00029]
[1777695933337,38.26,78252.77,0.0,-1.0,0.0,0.00029]
[1777695938371,38.26,78249.36,0.0,-1.0,0.0,0.00029]
[1777695941679,38.26,78254.44,0.0,-1.0,0.0,0.0003]
[1777695947434,38.26,78253.77,0.0,-1.0,0.0,0.0003]
[1777695952469,38.26,78253.52,0.0,-1.0,0.0,0.0003]
[1777695957505,38.26,78253.5,0.0,-1.0,0.0,0.0003]
[1777695958512,38.26,78228.85,0.0,-1.0,0.0,0.00025]
[1777695963546,38.26,78232.01,0.0,-1.0,0.0,0.00025]
[1777695968582,38.26,78234.63,0.0,-1.0,0.0,0.00026]
[1777695982679,38.26,78241.44,0.0,-1.0,0.0,0.00027]
[1777695987715,38.26,78239.63,0.0,-1.0,0.0,0.00027]
[1777695992750,38.26,78237.19,0.0,-1.0,0.0,0.00025]
[1777695997785,38.26,78231.07,0.0,-1.0,0.0,0.00024]
[1777696003826,38.26,78228.52,0.0,-1.0,0.0,0.00023]
[1777696010877,38.26,78227.79,0.0,-1.0,0.0,0.00023]
[1777696015913,38.26,78230.32,0.0,-1.0,0.0,0.00024]
[1777696022264,38.26,78232.45,0.0,-1.0,0.0,0.00024]
[1777696027996,38.26,78238.01,0.0,-1.0,0.0,0.00025]
[1777696033031,38.26,78239.2,0.0,-1.0,0.0,0.00025]
[1777696039073,38.26,78239.95,0.0,-1.0,0.0,0.00025]
[1777696044109,38.26,78241.55,0.0,-1.0,0.0,0.00026]
[1777696049144,38.26,78242.08,0.0,-1.0,0.0,0.00026]
[1777696054178,38.26,78240.91,0.0,-1.0,0.0,0.00024]
[1777696061227,38.26,78240.34,0.0,-1.0,0.0,0.00024]
[1777696066263,38.26,78239.62,0.0,-1.0,0.0,0.00024]
[1777696071298,38.26,78238.79,0.0,-1.0,0.0,0.00024]
[1777696078348,38.26,78238.17,0.0,-1.0,0.0,0.00024]
[1777696086405,38.26,78237.28,0.0,-1.0,0.0,0.00024]
[1777696091439,38.26,78239.57,0.0,-1.0,0.0,0.00024]
[1777696097482,38.26,78239.94,0.0,-1.0,0.0,0.00024]
[1777696100503,38.26,78256.14,0.0,-1.0,0.0,0.00027]
[1777696105537,38.26,78255.46,0.0,-1.0,0.0,0.00027]
[1777696110572,38.26,78256.48,0.0,-1.0,0.0,0.00027]
[1777696111580,38.26,78256.37,0.0,-1.0,0.0,0.00026]
[1777696118629,38.26,78257.07,0.0,-1.0,0.0,0.00026]
[1777696123663,38.26,78257.97,0.0,-1.0,0.0,0.00026]
[1777696128698,38.26,78258.6,0.0,-1.0,0.0,0.00027]
[1777696133733,38.26,78259.58,0.0,-1.0,0.0,0.00027]
[1777696140782,38.26,78261.21,0.0,-1.0,0.0,0.00027]
[1777696145818,38.26,78262.27,0.0,-1.0,0.0,0.00027]
[1777696150852,38.26,78261.67,0.0,-1.0,0.0,0.00027]
[1777696156894,38.26,78257.32,0.0,-1.0,0.0,0.00026]
[1777696161929,38.26,78255.22,0.0,-1.0,0.0,0.00026]
[1777696166966,38.26,78253.58,0.0,-1.0,0.0,0.00026]
[1777696169986,38.26,78248.02,0.0,-1.0,0.0,0.00024]
[1777696175020,38.26,78244.2,0.0,-1.0,0.0,0.00023]
[1777696181063,38.26,78242.35,0.0,-1.0,0.0,0.00022]
[1777696186098,38.26,78241.22,0.0,-1.0,0.0,0.00022]
[1777696191132,38.26,78240.45,0.0,-1.0,0.0,0.00022]
[1777696196175,38.26,78239.08,0.0,-1.0,0.0,0.00022]
[1777696202217,38.26,78238.13,0.0,-1.0,0.0,0.00022]
[1777696207256,38.26,78234.17,0.0,-1.0,0.0,0.00021]
[1777696212288,38.26,78232.88,0.0,-1.0,0.0,0.00021]
[1777696218329,38.26,78231.34,0.0,-1.0,0.0,0.00021]
[1777696223670,38.26,78230.47,0.0,-1.0,0.0,0.0002]
[1777696229406,38.26,78229.82,0.0,-1.0,0.0,0.0002]
[1777696231421,38.26,78229.55,0.0,-1.0,0.0,0.00019]
[1777696239476,38.26,78228.86,0.0,-1.0,0.0,0.00019]
[1777696243810,38.26,78235.02,0.0,-1.0,0.0,0.0002]
[1777696249546,38.26,78238.61,0.0,-1.0,0.0,0.00021]
[1777696254582,38.26,78241.24,0.0,-1.0,0.0,0.00021]
[1777696259617,38.26,78242.63,0.0,-1.0,0.0,0.00021]
[1777696264652,38.26,78243.46,0.0,-1.0,0.0,0.00021]
[1777696269689,38.26,78245.24,0.0,-1.0,0.0,0.00022]
[1777696274721,38.26,78246.34,0.0,-1.0,0.0,0.00022]
[1777696280764,38.26,78246.78,0.0,-1.0,0.0,0.00022]
[1777696285799,38.26,78247.66,0.0,-1.0,0.0,0.00022]
[1777696290833,38.26,78246.74,0.0,-1.0,0.0,0.00022]
[1777696291840,38.26,78246.63,0.0,-1.0,0.0,0.00021]
[1777696296876,38.26,78247.45,0.0,-1.0,0.0,0.00021]
[1777696301911,38.26,78246.26,0.0,-1.0,0.0,0.00021]
[1777696306945,38.26,78246.81,0.0,-1.0,0.0,0.00021]
[1777696311981,38.26,78244.04,0.0,-1.0,0.0,0.0002]
[1777696317015,38.26,78241.33,0.0,-1.0,0.0,0.0002]
[1777696322050,38.26,78239.38,0.0,-1.0,0.0,0.0002]
[1777696327086,38.26,78237.57,0.0,-1.0,0.0,0.00019]
[1777696332120,38.26,78237.35,0.0,-1.0,0.0,0.00019]
[1777696339170,38.26,78235.04,0.0,-1.0,0.0,0.00019]
[1777696342191,38.26,78239.94,0.0,-1.0,0.0,0.0002]
[1777696347227,38.26,78243.69,0.0,-1.0,0.0,0.0002]
[1777696351253,38.26,78244.47,0.0,-1.0,0.0,0.00019]
[1777696356290,38.26,78246.04,0.0,-1.0,0.0,0.0002]
[1777696362330,38.26,78248.21,0.0,-1.0,0.0,0.0002]
[1777696367367,38.26,78249.93,0.0,-1.0,0.0,0.0002]
[1777696373409,38.26,78251.26,0.0,-1.0,0.0,0.0002]
[1777696378444,38.26,78252.11,0.0,-1.0,0.0,0.00021]
[1777696383479,38.26,78256.59,0.0,-1.0,0.0,0.00021]
[1777696388514,38.26,78255.55,0.0,-1.0,0.0,0.00021]
[1777696394864,38.26,78253.42,0.0,-1.0,0.0,0.00021]
[1777696400643,38.26,78255.24,0.0,-1.0,0.0,0.00021]
[1777696405679,38.26,78256.59,0.0,-1.0,0.0,0.00021]
[1777696411721,38.26,78255.48,0.0,-1.0,0.0,0.0002]
[1777696412728,38.26,78237.47,0.0,-1.0,0.0,0.00017]
[1777696413736,38.26,78231.03,0.0,-1.0,0.0,0.00017]
[1777696418770,38.26,78234.65,0.0,-1.0,0.0,0.00017]
[1777696423805,38.26,78237.19,0.0,-1.0,0.0,0.00017]
[1777696433876,38.26,78240.11,0.0,-1.0,0.0,0.00018]
[1777696438911,38.26,78241.72,0.0,-1.0,0.0,0.00018]
[1777696443961,38.26,78240.75,0.0,-1.0,0.0,0.00018]
[1777696448984,38.26,78238.61,0.0,-1.0,0.0,0.00018]
[1777696454020,38.26,78236.81,0.0,-1.0,0.0,0.00017]
[1777696462076,38.26,78233.43,0.0,-1.0,0.0,0.00017]
[1777696467112,38.26,78232.32,0.0,-1.0,0.0,0.00017]
[1777696472146,38.26,78231.53,0.0,-1.0,0.0,0.00016]
[1777696477184,38.26,78233.24,0.0,-1.0,0.0,0.00016]
[1777696482223,38.26,78235.08,0.0,-1.0,0.0,0.00016]
[1777696487259,38.26,78236.78,0.0,-1.0,0.0,0.00016]
[1777696492294,38.26,78237.38,0.0,-1.0,0.0,0.00017]
[1777696497330,38.26,78238.29,0.0,-1.0,0.0,0.00017]
[1777696502364,38.26,78239.35,0.0,-1.0,0.0,0.00017]
[1777696508406,38.26,78240.23,0.0,-1.0,0.0,0.00017]
[1777696515708,38.26,78241.27,0.0,-1.0,0.0,0.00017]
[1777696523510,38.26,78239.77,0.0,-1.0,0.0,0.00017]
[1777696528546,38.26,78239.91,0.0,-1.0,0.0,0.00017]
[1777696531567,38.26,78241.24,0.0,-1.0,0.0,0.00016]
[1777696536602,38.26,78242.42,0.0,-1.0,0.0,0.00016]
[1777696541640,38.26,78252.32,0.0,-1.0,0.0,0.00018]
[1777696543654,38.26,78256.61,0.0,-1.0,0.0,0.00018]
[1777696548689,38.26,78257.54,0.0,-1.0,0.0,0.00018]
[1777696551709,38.26,78264.15,0.0,-1.0,0.0,0.00019]
[1777696555987,38.26,78263.6,0.0,-1.0,0.0,0.00019]
[1777696566063,38.26,78263.75,0.0,-1.0,0.0,0.00019]
[1777696571851,38.26,78264.79,0.0,-1.0,0.0,0.00019]
[1777696574871,38.26,78258.17,0.0,-1.0,0.0,0.00018]
[1777696576134,38.26,78255.68,0.0,-1.0,0.0,0.00018]
[1777696582927,38.26,78252.48,0.0,-1.0,0.0,0.00018]
[1777696589977,38.26,78250.1,0.0,-1.0,0.0,0.00017]
[1777696595011,38.26,78248.79,0.0,-1.0,0.0,0.00016]
[1777696603069,38.26,78252.7,0.0,-1.0,0.0,0.00017]
[1777696611124,38.26,78256.88,0.0,-1.0,0.0,0.00017]
[1777696616414,38.26,78257.98,0.0,-1.0,0.0,0.00017]
[1777696622201,38.26,78256.3,0.0,-1.0,0.0,0.00017]
[1777696627236,38.26,78254.26,0.0,-1.0,0.0,0.00017]
[1777696632270,38.26,78252.27,0.0,-1.0,0.0,0.00017]
[1777696637306,38.26,78246.94,0.0,-1.0,0.0,0.00016]
[1777696646369,38.26,78244.16,0.0,-1.0,0.0,0.00016]
[1777696657446,38.26,78242.31,0.0,-1.0,0.0,0.00015]
[1777696662483,38.26,78241.21,0.0,-1.0,0.0,0.00014]
[1777696667517,38.26,78239.94,0.0,-1.0,0.0,0.00014]
[1777696672552,38.26,78239.41,0.0,-1.0,0.0,0.00014]
[1777696678594,38.26,78239.08,0.0,-1.0,0.0,0.00014]
[1777696686905,38.26,78238.77,0.0,-1.0,0.0,0.00014]
[1777696690678,38.26,78227.44,0.0,-1.0,0.0,0.00013]
[1777696691685,38.26,78227.56,0.0,-1.0,0.0,0.00013]
[1777696696975,38.26,78230.18,0.0,-1.0,0.0,0.00013]
[1777696702762,38.26,78233.19,0.0,-1.0,0.0,0.00014]
[1777696705784,38.26,78234.14,0.0,-1.0,0.0,0.00014]
[1777696711826,38.26,78232.56,0.0,-1.0,0.0,0.00013]
[1777696717115,38.26,78232.85,0.0,-1.0,0.0,0.00013]
[1777696727185,38.26,78231.4,0.0,-1.0,0.0,0.00013]
[1777696732973,38.26,78231.58,0.0,-1.0,0.0,0.00013]
[1777696739015,38.26,78230.35,0.0,-1.0,0.0,0.00013]
[1777696745058,38.26,78229.56,0.0,-1.0,0.0,0.00012]
[1777696750093,38.26,78226.72,0.0,-1.0,0.0,0.00012]
[1777696756134,38.26,78228.81,0.0,-1.0,0.0,0.00012]
[1777696761171,38.26,78231.96,0.0,-1.0,0.0,0.00013]
[1777696766207,38.26,78230.83,0.0,-1.0,0.0,0.00013]
[1777696773256,38.26,78229.23,0.0,-1.0,0.0,0.00012]
[1777696778290,38.26,78224.44,0.0,-1.0,0.0,0.00011]
[1777696783325,38.26,78223.31,0.0,-1.0,0.0,0.00011]
[1777696789368,38.26,78222.25,0.0,-1.0,0.0,0.00011]
[1777696794402,38.26,78221.45,0.0,-1.0,0.0,0.00011]
[1777696799438,38.26,78220.85,0.0,-1.0,0.0,0.00011]
[1777696800445,38.26,78205.12,0.0,-1.0,0.0,0.0001]
[1777696801452,38.26,78203.19,0.0,-1.0,0.0,0.0001]
[1777696806487,38.26,78202.4,0.0,-1.0,0.0,9e-05]
[1777696811522,38.26,78203.94,0.0,-1.0,0.0,0.0001]
[1777696816557,38.26,78207.2,0.0,-1.0,0.0,0.0001]
[1777696820585,38.26,78162.68,0.0,-1.0,0.0,7e-05]
[1777696825620,38.26,78164.91,0.0,-1.0,0.0,7e-05]
[1777696829649,38.26,78159.87,0.0,-1.0,0.0,7e-05]
[1777696832669,38.26,78162.0,0.0,-1.0,0.0,6e-05]
[1777696837705,38.26,78161.2,0.0,-1.0,0.0,6e-05]
[1777696842745,38.26,78161.23,0.0,-1.0,0.0,6e-05]
[1777696848026,38.26,78160.76,0.0,-1.0,0.0,6e-05]
[1777696853817,38.26,78167.99,0.0,-1.0,0.0,7e-05]
[1777696859859,38.26,78169.73,0.0,-1.0,0.0,7e-05]
[1777696864894,38.26,78172.45,0.0,-1.0,0.0,7e-05]
[1777696869931,38.26,78175.64,0.0,-1.0,0.0,7e-05]
[1777696873960,38.26,78183.07,0.0,-1.0,0.0,8e-05]
[1777696874966,38.26,78183.77,0.0,-1.0,0.0,8e-05]
[1777696880001,38.26,78185.07,0.0,-1.0,0.0,8e-05]
[1777696885036,38.26,78188.21,0.0,-1.0,0.0,8e-05]
[1777696890071,38.26,78190.96,0.0,-1.0,0.0,8e-05]
[1777696892085,38.26,78191.07,0.0,-1.0,0.0,8e-05]
[1777696897120,38.26,78193.17,0.0,-1.0,0.0,8e-05]
[1777696902154,38.26,78192.66,0.0,-1.0,0.0,8e-05]
[1777696908448,38.26,78194.88,0.0,-1.0,0.0,8e-05]
[1777696914245,38.26,78196.36,0.0,-1.0,0.0,8e-05]
[1777696919274,38.26,78193.77,0.0,-1.0,0.0,8e-05]
[1777696924310,38.26,78191.4,0.0,-1.0,0.0,8e-05]
[1777696929346,38.26,78192.19,0.0,-1.0,0.0,8e-05]
[1777696934381,38.26,78190.83,0.0,-1.0,0.0,8e-05]
[1777696939415,38.26,78190.19,0.0,-1.0,0.0,8e-05]
[1777696944450,38.26,78189.89,0.0,-1.0,0.0,8e-05]
[1777696949485,38.26,78189.56,0.0,-1.0,0.0,8e-05]
[1777696951500,38.26,78189.29,0.0,-1.0,0.0,7e-05]
[1777696956538,38.26,78194.88,0.0,-1.0,0.0,7e-05]
[1777696963587,38.26,78201.16,0.0,-1.0,0.0,8e-05]
[1777696968868,38.26,78203.73,0.0,-1.0,0.0,8e-05]
[1777696974664,38.26,78206.4,0.0,-1.0,0.0,8e-05]
[1777696979699,38.26,78210.83,0.0,-1.0,0.0,8e-05]
[1777696985741,38.26,78209.76,0.0,-1.0,0.0,8e-05]
[1777696992791,38.26,78206.56,0.0,-1.0,0.0,8e-05]
[1777696997824,38.26,78204.59,0.0,-1.0,0.0,8e-05]
[1777697002859,38.26,78206.68,0.0,-1.0,0.0,8e-05]
[1777697007895,38.26,78210.01,0.0,-1.0,0.0,8e-05]
[1777697011923,38.26,78210.18,0.0,-1.0,0.0,8e-05]
[1777697016958,38.26,78209.19,0.0,-1.0,0.0,8e-05]
[1777697023000,38.26,78210.84,0.0,-1.0,0.0,8e-05]
[1777697028036,38.26,78211.56,0.0,-1.0,0.0,8e-05]
[1777697034077,38.26,78212.55,0.0,-1.0,0.0,8e-05]
[1777697039366,38.26,78213.38,0.0,-1.0,0.0,8e-05]
[1777697041127,38.26,78207.97,0.0,-1.0,0.0,8e-05]
[1777697044148,38.26,78202.76,0.0,-1.0,0.0,7e-05]
[1777697049438,38.26,78199.05,0.0,-1.0,0.0,7e-05]
[1777697055225,38.26,78198.14,0.0,-1.0,0.0,7e-05]
[1777697062273,38.26,78195.4,0.0,-1.0,0.0,7e-05]
[1777697067309,38.26,78193.57,0.0,-1.0,0.0,7e-05]
[1777697074358,38.26,78191.77,0.0,-1.0,0.0,6e-05]
[1777697079648,38.26,78191.12,0.0,-1.0,0.0,6e-05]
[1777697085434,38.26,78190.29,0.0,-1.0,0.0,6e-05]
[1777697090469,38.26,78189.49,0.0,-1.0,0.0,6e-05]
[1777697095504,38.26,78189.44,0.0,-1.0,0.0,6e-05]
[1777697101547,38.26,78189.29,0.0,-1.0,0.0,6e-05]
[1777697108596,38.26,78189.09,0.0,-1.0,0.0,6e-05]
[1777697109858,38.26,78196.9,0.0,-1.0,0.0,7e-05]
[1777697115644,38.26,78200.13,0.0,-1.0,0.0,7e-05]
[1777697120680,38.26,78203.11,0.0,-1.0,0.0,7e-05]
[1777697125714,38.26,78205.34,0.0,-1.0,0.0,7e-05]
[1777697139822,38.26,78209.52,0.0,-1.0,0.0,7e-05]
[1777697144848,38.26,78208.95,0.0,-1.0,0.0,7e-05]
[1777697149883,38.26,78207.22,0.0,-1.0,0.0,7e-05]
[1777697154918,38.26,78205.38,0.0,-1.0,0.0,7e-05]
[1777697159952,38.26,78202.09,0.0,-1.0,0.0,7e-05]
[1777697164987,38.26,78199.83,0.0,-1.0,0.0,6e-05]
[1777697170023,38.26,78198.97,0.0,-1.0,0.0,6e-05]
[1777697176066,38.26,78199.91,0.0,-1.0,0.0,6e-05]
[1777697177073,38.26,78162.55,0.0,-1.0,0.0,5e-05]
[1777697178079,38.26,78156.42,0.0,-1.0,0.0,4e-05]
[1777697183113,38.26,78165.3,0.0,-1.0,0.0,5e-05]
[1777697188148,38.26,78168.3,0.0,-1.0,0.0,5e-05]
[1777697194190,38.26,78172.0,0.0,-1.0,0.0,5e-05]
[1777697199228,38.26,78174.49,0.0,-1.0,0.0,5e-05]
[1777697204262,38.26,78176.72,0.0,-1.0,0.0,5e-05]
[1777697206277,38.26,78166.85,0.0,-1.0,0.0,5e-05]
[1777697207283,38.26,78149.56,0.0,-1.0,0.0,4e-05]
[1777697208291,38.26,78156.11,0.0,-1.0,0.0,4e-05]
[1777697209297,38.26,78156.2,0.0,-1.0,0.0,4e-05]
[1777697214334,38.26,78155.84,0.0,-1.0,0.0,4e-05]
[1777697217354,38.26,78149.44,0.0,-1.0,0.0,4e-05]
[1777697223395,38.26,78144.99,0.0,-1.0,0.0,4e-05]
[1777697228431,38.26,78148.32,0.0,-1.0,0.0,4e-05]
[1777697232459,38.26,78134.1,0.0,-1.0,0.0,3e-05]
[1777697233467,38.26,78119.96,0.0,-1.0,0.0,3e-05]
[1777697234474,38.26,78118.96,0.0,-1.0,0.0,3e-05]
[1777697240776,38.26,78118.28,0.0,-1.0,0.0,3e-05]
[1777697243538,38.26,78126.26,0.0,-1.0,0.0,3e-05]
[1777697248574,38.26,78099.38,0.0,-1.0,0.0,3e-05]
[1777697249579,38.26,78109.54,0.0,-1.0,0.0,3e-05]
[1777697250846,38.26,78111.91,0.0,-1.0,0.0,3e-05]
[1777697251593,38.26,78111.91,0.0,-1.0,0.0,3e-05]
[1777697256632,38.26,78113.8,0.0,-1.0,0.0,3e-05]
[1777697261663,38.26,78112.63,0.0,-1.0,0.0,3e-05]
[1777697267704,38.26,78113.07,0.0,-1.0,0.0,3e-05]
[1777697272740,38.26,78115.6,0.0,-1.0,0.0,3e-05]
[1777697277775,38.26,78117.49,0.0,-1.0,0.0,3e-05]
[1777697281056,38.26,78123.73,0.0,-1.0,0.0,3e-05]
[1777697286837,38.26,78125.94,0.0,-1.0,0.0,3e-05]
[1777697289858,38.26,78131.5,0.0,-1.0,0.0,3e-05]
[1777697294893,38.26,78135.85,0.0,-1.0,0.0,3e-05]
[1777697298924,38.26,78140.95,0.0,-1.0,0.0,3e-05]
[1777697299929,38.26,78146.3,0.0,-1.0,0.0,4e-05]
[1777697304963,38.26,78152.27,0.0,-1.0,0.0,4e-05]
[1777697309998,38.26,78153.34,0.0,-1.0,0.0,4e-05]
[1777697311006,38.26,78153.42,0.0,-1.0,0.0,4e-05]
[1777697313022,38.26,78146.97,0.0,-1.0,0.0,3e-05]
[1777697318056,38.26,78145.45,0.0,-1.0,0.0,3e-05]
[1777697323092,38.26,78145.93,0.0,-1.0,0.0,3e-05]
[1777697331148,38.26,78146.2,0.0,-1.0,0.0,3e-05]
[1777697340211,38.26,78143.83,0.0,-1.0,0.0,3e-05]
[1777697345245,38.26,78141.4,0.0,-1.0,0.0,3e-05]
[1777697350282,38.26,78145.57,0.0,-1.0,0.0,3e-05]
[1777697354309,38.26,78151.18,0.0,-1.0,0.0,4e-05]
[1777697359348,38.26,78157.03,0.0,-1.0,0.0,4e-05]
[1777697364384,38.26,78160.64,0.0,-1.0,0.0,4e-05]
[1777697369419,38.26,78161.46,0.0,-1.0,0.0,4e-05]
[1777697373448,38.26,78162.17,0.0,-1.0,0.0,4e-05]
[1777697378482,38.26,78162.18,0.0,-1.0,0.0,4e-05]
[1777697383517,38.26,78161.84,0.0,-1.0,0.0,4e-05]
[1777697390566,38.26,78161.21,0.0,-1.0,0.0,4e-05]
[1777697395602,38.26,78159.94,0.0,-1.0,0.0,4e-05]
[1777697400638,38.26,78163.1,0.0,-1.0,0.0,4e-05]
[1777697405674,38.26,78165.08,0.0,-1.0,0.0,4e-05]
[1777697410708,38.26,78166.27,0.0,-1.0,0.0,4e-05]
[1777697415745,38.26,78168.67,0.0,-1.0,0.0,4e-05]
[1777697420780,38.26,78170.96,0.0,-1.0,0.0,4e-05]
[1777697428835,38.26,78173.05,0.0,-1.0,0.0,4e-05]
[1777697432110,38.26,78174.0,0.0,-1.0,0.0,4e-05]
[1777697438905,38.26,78175.99,0.0,-1.0,0.0,4e-05]
[1777697447970,38.26,78177.52,0.0,-1.0,0.0,4e-05]
[1777697453004,38.26,78178.02,0.0,-1.0,0.0,4e-05]
[1777697456027,38.26,78169.94,0.0,-1.0,0.0,4e-05]
[1777697461068,38.26,78169.73,0.0,-1.0,0.0,4e-05]
[1777697462320,38.26,78128.53,0.0,-1.0,0.0,3e-05]
[1777697463077,38.26,78128.53,0.0,-1.0,0.0,3e-05]
[1777697467104,38.26,78123.47,0.0,-1.0,0.0,2e-05]
[1777697472390,38.26,78122.36,0.0,-1.0,0.0,2e-05]
[1777697478182,38.26,78120.6,0.0,-1.0,0.0,2e-05]
[1777697484224,38.26,78119.41,0.0,-1.0,0.0,2e-05]
[1777697486239,38.26,78124.94,0.0,-1.0,0.0,2e-05]
[1777697490266,38.26,78133.22,0.0,-1.0,0.0,3e-05]
[1777697491273,38.26,78136.42,0.0,-1.0,0.0,3e-05]
[1777697496308,38.26,78138.35,0.0,-1.0,0.0,3e-05]
[1777697501342,38.26,78132.48,0.0,-1.0,0.0,2e-05]
[1777697506378,38.26,78132.01,0.0,-1.0,0.0,2e-05]
[1777697511414,38.26,78134.08,0.0,-1.0,0.0,2e-05]
[1777697517454,38.26,78134.3,0.0,-1.0,0.0,2e-05]
[1777697522740,38.26,78137.68,0.0,-1.0,0.0,3e-05]
[1777697528531,38.26,78137.02,0.0,-1.0,0.0,3e-05]
[1777697534575,38.26,78137.39,0.0,-1.0,0.0,3e-05]
[1777697539609,38.26,78137.34,0.0,-1.0,0.0,3e-05]
[1777697545652,38.26,78137.22,0.0,-1.0,0.0,3e-05]
[1777697550687,38.26,78137.2,0.0,-1.0,0.0,3e-05]
[1777697551693,38.26,78137.09,0.0,-1.0,0.0,2e-05]
[1777697556729,38.26,78137.22,0.0,-1.0,0.0,2e-05]
[1777697561764,38.26,78137.02,0.0,-1.0,0.0,2e-05]
[1777697566798,38.26,78136.85,0.0,-1.0,0.0,2e-05]
[1777697571834,38.26,78136.79,0.0,-1.0,0.0,2e-05]
[1777697576870,38.26,78137.15,0.0,-1.0,0.0,2e-05]
[1777697581904,38.26,78137.1,0.0,-1.0,0.0,2e-05]
[1777697586942,38.26,78140.63,0.0,-1.0,0.0,2e-05]
[1777697588956,38.26,78145.11,0.0,-1.0,0.0,3e-05]
[1777697596007,38.26,78146.81,0.0,-1.0,0.0,3e-05]
[1777697601042,38.26,78148.62,0.0,-1.0,0.0,3e-05]
[1777697606076,38.26,78149.32,0.0,-1.0,0.0,3e-05]
[1777697611111,38.26,78149.23,0.0,-1.0,0.0,2e-05]
[1777697616147,38.26,78148.56,0.0,-1.0,0.0,2e-05]
[1777697621188,38.26,78148.37,0.0,-1.0,0.0,2e-05]
[1777697627224,38.26,78148.14,0.0,-1.0,0.0,2e-05]
[1777697633513,38.26,78148.3,0.0,-1.0,0.0,2e-05]
[1777697641322,38.26,78148.21,0.0,-1.0,0.0,2e-05]
[1777697652395,38.26,78147.68,0.0,-1.0,0.0,2e-05]
[1777697662470,38.26,78148.03,0.0,-1.0,0.0,2e-05]
[1777697668512,38.26,78147.94,0.0,-1.0,0.0,2e-05]
[1777697672538,38.26,78147.74,0.0,-1.0,0.0,2e-05]
[1777697683863,38.26,78148.5,0.0,-1.0,0.0,2e-05]
[1777697690665,38.26,78148.62,0.0,-1.0,0.0,2e-05]
[1777697695703,38.26,78148.66,0.0,-1.0,0.0,2e-05]
[1777697700738,38.26,78148.58,0.0,-1.0,0.0,2e-05]
[1777697707788,38.26,78148.21,0.0,-1.0,0.0,2e-05]
[1777697714080,38.26,78148.15,0.0,-1.0,0.0,2e-05]
[1777697716852,38.26,78154.44,0.0,-1.0,0.0,2e-05]
[1777697719873,38.26,78154.79,0.0,-1.0,0.0,2e-05]
[1777697726922,38.26,78154.0,0.0,-1.0,0.0,2e-05]
[1777697731958,38.26,78156.94,0.0,-1.0,0.0,2e-05]
[1777697738000,38.26,78156.94,0.0,-1.0,0.0,2e-05]
[1777697743034,38.26,78157.39,0.0,-1.0,0.0,2e-05]
[1777697748070,38.26,78159.68,0.0,-1.0,0.0,2e-05]
[1777697753105,38.26,78164.18,0.0,-1.0,0.0,2e-05]
[1777697758140,38.26,78167.91,0.0,-1.0,0.0,3e-05]
[1777697763176,38.26,78170.33,0.0,-1.0,0.0,3e-05]
[1777697768210,38.26,78171.05,0.0,-1.0,0.0,3e-05]
[1777697769219,38.26,78164.97,0.0,-1.0,0.0,2e-05]
[1777697770229,38.26,78164.17,0.0,-1.0,0.0,2e-05]
[1777697775261,38.26,78166.6,0.0,-1.0,0.0,3e-05]
[1777697780295,38.26,78164.95,0.0,-1.0,0.0,2e-05]
[1777697785330,38.26,78166.06,0.0,-1.0,0.0,3e-05]
[1777697790365,38.26,78169.4,0.0,-1.0,0.0,3e-05]
[1777697794642,38.26,78170.93,0.0,-1.0,0.0,2e-05]
[1777697801441,38.26,78173.47,0.0,-1.0,0.0,2e-05]
[1777697806477,38.26,78174.42,0.0,-1.0,0.0,3e-05]
[1777697811511,38.26,78172.48,0.0,-1.0,0.0,2e-05]
[1777697814533,38.26,78166.87,0.0,-1.0,0.0,2e-05]
[1777697816547,38.26,78161.67,0.0,-1.0,0.0,2e-05]
[1777697821582,38.26,78159.57,0.0,-1.0,0.0,2e-05]
[1777697826617,38.26,78158.53,0.0,-1.0,0.0,2e-05]
[1777697831652,38.26,78159.05,0.0,-1.0,0.0,2e-05]
[1777697836687,38.26,78158.66,0.0,-1.0,0.0,2e-05]
[1777697841722,38.26,78157.73,0.0,-1.0,0.0,2e-05]
[1777697845750,38.26,78146.65,0.0,-1.0,0.0,2e-05]
[1777697846757,38.26,78129.87,0.0,-1.0,0.0,2e-05]
[1777697847764,38.26,78120.92,0.0,-1.0,0.0,2e-05]
[1777697851792,38.26,78127.04,0.0,-1.0,0.0,2e-05]
[1777697856827,38.26,78127.8,0.0,-1.0,0.0,2e-05]
[1777697861865,38.26,78126.55,0.0,-1.0,0.0,2e-05]
[1777697866898,38.26,78125.84,0.0,-1.0,0.0,2e-05]
[1777697871936,38.26,78124.4,0.0,-1.0,0.0,1e-05]
[1777697876970,38.26,78120.05,0.0,-1.0,0.0,1e-05]
[1777697882005,38.26,78120.57,0.0,-1.0,0.0,1e-05]
[1777697889059,38.26,78120.29,0.0,-1.0,0.0,1e-05]
[1777697894094,38.26,78125.19,0.0,-1.0,0.0,2e-05]
[1777697900135,38.26,78129.41,0.0,-1.0,0.0,2e-05]
[1777697904163,38.26,78135.08,0.0,-1.0,0.0,2e-05]
[1777697909199,38.26,78137.16,0.0,-1.0,0.0,2e-05]
[1777697911213,38.26,78137.35,0.0,-1.0,0.0,2e-05]
[1777697916247,38.26,78136.04,0.0,-1.0,0.0,2e-05]
[1777697921282,38.26,78136.87,0.0,-1.0,0.0,2e-05]
[1777697926320,38.26,78135.26,0.0,-1.0,0.0,2e-05]
[1777697931355,38.26,78135.33,0.0,-1.0,0.0,2e-05]
[1777697936390,38.26,78133.87,0.0,-1.0,0.0,2e-05]
[1777697941424,38.26,78133.82,0.0,-1.0,0.0,2e-05]
[1777697947467,38.26,78133.47,0.0,-1.0,0.0,2e-05]
[1777697952501,38.26,78138.24,0.0,-1.0,0.0,2e-05]
[1777697957536,38.26,78139.53,0.0,-1.0,0.0,2e-05]
[1777697963580,38.26,78140.78,0.0,-1.0,0.0,2e-05]
[1777697968613,38.26,78141.3,0.0,-1.0,0.0,2e-05]
[1777697971635,38.26,78141.29,0.0,-1.0,0.0,2e-05]
[1777697976669,38.26,78141.59,0.0,-1.0,0.0,2e-05]
[1777697984726,38.26,78141.93,0.0,-1.0,0.0,2e-05]
[1777697989761,38.26,78143.24,0.0,-1.0,0.0,2e-05]
[1777697996056,38.26,78143.27,0.0,-1.0,0.0,2e-05]
[1777698001846,38.26,78141.77,0.0,-1.0,0.0,2e-05]
[1777698007887,38.26,78141.0,0.0,-1.0,0.0,1e-05]
[1777698012921,38.26,78137.34,0.0,-1.0,0.0,1e-05]
[1777698017956,38.26,78139.19,0.0,-1.0,0.0,1e-05]
[1777698022991,38.26,78139.43,0.0,-1.0,0.0,1e-05]
[1777698029034,38.26,78136.91,0.0,-1.0,0.0,1e-05]
[1777698031048,38.26,78136.64,0.0,-1.0,0.0,1e-05]
[1777698036083,38.26,78136.97,0.0,-1.0,0.0,1e-05]
[1777698039103,38.26,78131.63,0.0,-1.0,0.0,1e-05]
[1777698044138,38.26,78128.21,0.0,-1.0,0.0,1e-05]
[1777698049175,38.26,78127.71,0.0,-1.0,0.0,1e-05]
[1777698054210,38.26,78127.27,0.0,-1.0,0.0,1e-05]
[1777698059244,38.26,78124.13,0.0,-1.0,0.0,1e-05]
[1777698066564,38.26,78124.37,0.0,-1.0,0.0,1e-05]
[1777698072336,38.26,78124.42,0.0,-1.0,0.0,1e-05]
[1777698077370,38.26,78123.04,0.0,-1.0,0.0,1e-05]
[1777698082405,38.26,78118.78,0.0,-1.0,0.0,1e-05]
[1777698087442,38.26,78119.67,0.0,-1.0,0.0,1e-05]
[1777698091469,38.26,78119.94,0.0,-1.0,0.0,1e-05]
[1777698096775,38.26,78119.6,0.0,-1.0,0.0,1e-05]
[1777698106844,38.26,78120.36,0.0,-1.0,0.0,1e-05]
[1777698112616,38.26,78121.12,0.0,-1.0,0.0,1e-05]
[1777698117652,38.26,78120.95,0.0,-1.0,0.0,1e-05]
[1777698123694,38.26,78120.24,0.0,-1.0,0.0,1e-05]
[1777698128728,38.26,78118.94,0.0,-1.0,0.0,1e-05]
[1777698133765,38.26,78125.37,0.0,-1.0,0.0,1e-05]
[1777698138799,38.26,78127.88,0.0,-1.0,0.0,1e-05]
[1777698143834,38.26,78130.29,0.0,-1.0,0.0,1e-05]
[1777698149876,38.26,78132.08,0.0,-1.0,0.0,1e-05]
[1777698152897,38.26,78132.95,0.0,-1.0,0.0,1e-05]
[1777698157931,38.26,78133.14,0.0,-1.0,0.0,1e-05]
[1777698163975,38.26,78134.66,0.0,-1.0,0.0,1e-05]
[1777698170016,38.26,78135.4,0.0,-1.0,0.0,1e-05]
[1777698175052,38.26,78137.21,0.0,-1.0,0.0,1e-05]
[1777698181093,38.26,78137.04,0.0,-1.0,0.0,1e-05]
[1777698186128,38.26,78139.15,0.0,-1.0,0.0,1e-05]
[1777698187136,38.26,78132.63,0.0,-1.0,0.0,1e-05]
[1777698190157,38.26,78127.31,0.0,-1.0,0.0,1e-05]
[1777698195193,38.26,78127.1,0.0,-1.0,0.0,1e-05]
[1777698196199,38.26,78133.0,0.0,-1.0,0.0,1e-05]
[1777698199220,38.26,78139.88,0.0,-1.0,0.0,1e-05]
[1777698204255,38.26,78140.78,0.0,-1.0,0.0,1e-05]
[1777698209290,38.26,78142.95,0.0,-1.0,0.0,1e-05]
[1777698212316,38.26,78143.04,0.0,-1.0,0.0,1e-05]
[1777698217632,38.26,78141.86,0.0,-1.0,0.0,1e-05]
[1777698223394,38.26,78142.25,0.0,-1.0,0.0,1e-05]
[1777698228429,38.26,78139.2,0.0,-1.0,0.0,1e-05]
[1777698233464,38.26,78139.68,0.0,-1.0,0.0,1e-05]
[1777698234471,38.26,78125.44,0.0,-1.0,0.0,1e-05]
[1777698235481,38.26,78121.74,0.0,-1.0,0.0,1e-05]
[1777698240514,38.26,78120.37,0.0,-1.0,0.0,1e-05]
[1777698246555,38.26,78120.25,0.0,-1.0,0.0,1e-05]
[1777698251590,38.26,78117.44,0.0,-1.0,0.0,1e-05]
[1777698256625,38.26,78115.99,0.0,-1.0,0.0,1e-05]
[1777698261665,38.26,78115.37,0.0,-1.0,0.0,1e-05]
[1777698266698,38.26,78114.94,0.0,-1.0,0.0,1e-05]
[1777698271735,38.26,78114.3,0.0,-1.0,0.0,1e-05]
[1777698276769,38.26,78113.0,0.0,-1.0,0.0,1e-05]
[1777698284826,38.26,78113.77,0.0,-1.0,0.0,1e-05]
[1777698289864,38.26,78112.95,0.0,-1.0,0.0,1e-05]
[1777698295902,38.26,78111.89,0.0,-1.0,0.0,1e-05]
[1777698301944,38.26,78111.17,0.0,-1.0,0.0,1e-05]
[1777698306979,38.26,78108.98,0.0,-1.0,0.0,1e-05]
[1777698312018,38.26,78108.66,0.0,-1.0,0.0,1e-05]
[1777698317049,38.26,78109.62,0.0,-1.0,0.0,1e-05]
[1777698320074,38.26,78126.96,0.0,-1.0,0.0,1e-05]
[1777698322084,38.26,78135.23,0.0,-1.0,0.0,1e-05]
[1777698327120,38.26,78133.48,0.0,-1.0,0.0,1e-05]
[1777698331148,38.26,78127.74,0.0,-1.0,0.0,1e-05]
[1777698336183,38.26,78126.66,0.0,-1.0,0.0,1e-05]
[1777698341219,38.26,78125.68,0.0,-1.0,0.0,1e-05]
[1777698346253,38.26,78127.74,0.0,-1.0,0.0,1e-05]
[1777698351289,38.26,78131.89,0.0,-1.0,0.0,1e-05]
[1777698356323,38.26,78134.11,0.0,-1.0,0.0,1e-05]
[1777698361359,38.26,78139.09,0.0,-1.0,0.0,1e-05]
[1777698366394,38.26,78137.19,0.0,-1.0,0.0,1e-05]
[1777698371429,38.26,78139.05,0.0,-1.0,0.0,1e-05]
[1777698376465,38.26,78140.97,0.0,-1.0,0.0,1e-05]
[1777698381499,38.26,78142.12,0.0,-1.0,0.0,1e-05]
[1777698388831,38.26,78144.66,0.0,-1.0,0.0,1e-05]
[1777698392575,38.26,78143.67,0.0,-1.0,0.0,1e-05]
[1777698398902,38.26,78144.79,0.0,-1.0,0.0,1e-05]
[1777698405667,38.26,78144.57,0.0,-1.0,0.0,1e-05]
[1777698410703,38.26,78147.85,0.0,-1.0,0.0,1e-05]
[1777698415737,38.26,78145.34,0.0,-1.0,0.0,1e-05]
[1777698429111,38.26,78144.66,0.0,-1.0,0.0,1e-05]
[1777698434871,38.26,78144.46,0.0,-1.0,0.0,1e-05]
[1777698441920,38.26,78144.26,0.0,-1.0,0.0,1e-05]
[1777698446955,38.26,78141.38,0.0,-1.0,0.0,1e-05]
[1777698451989,38.26,78141.16,0.0,-1.0,0.0,1e-05]
[1777698457025,38.26,78141.25,0.0,-1.0,0.0,1e-05]
[1777698462060,38.26,78141.91,0.0,-1.0,0.0,1e-05]
[1777698469392,38.26,78140.59,0.0,-1.0,0.0,1e-05]
[1777698479462,38.26,78140.91,0.0,-1.0,0.0,1e-05]
[1777698485220,38.26,78146.5,0.0,-1.0,0.0,1e-05]
[1777698490256,38.26,78148.78,0.0,-1.0,0.0,1e-05]
[1777698495291,38.26,78150.1,0.0,-1.0,0.0,1e-05]
[1777698500325,38.26,78151.97,0.0,-1.0,0.0,1e-05]
[1777698505361,38.26,78153.75,0.0,-1.0,0.0,1e-05]
[1777698510395,38.26,78154.85,0.0,-1.0,0.0,1e-05]
[1777698511403,38.26,78155.14,0.0,-1.0,0.0,1e-05]
[1777698516439,38.26,78156.0,0.0,-1.0,0.0,1e-05]
[1777698521473,38.26,78156.89,0.0,-1.0,0.0,1e-05]
[1777698526507,38.26,78157.91,0.0,-1.0,0.0,1e-05]
[1777698534563,38.26,78158.52,0.0,-1.0,0.0,1e-05]
[1777698539598,38.26,78158.98,0.0,-1.0,0.0,1e-05]
[1777698545640,38.26,78159.39,0.0,-1.0,0.0,1e-05]
[1777698553697,38.26,78159.87,0.0,-1.0,0.0,1e-05]
[1777698560024,38.26,78160.24,0.0,-1.0,0.0,1e-05]
[1777698565783,38.26,78160.54,0.0,-1.0,0.0,1e-05]
[1777698570821,38.26,78160.39,0.0,-1.0,0.0,1e-05]
[1777698571825,38.26,78161.14,0.0,-1.0,0.0,1e-05]
[1777698576859,38.26,78161.64,0.0,-1.0,0.0,1e-05]
[1777698581895,38.26,78156.6,0.0,-1.0,0.0,1e-05]
[1777698582904,38.26,78153.97,0.0,-1.0,0.0,1e-05]
[1777698583909,38.26,78141.91,0.0,-1.0,0.0,1e-05]
[1777698584915,38.26,78131.55,0.0,-1.0,0.0,1e-05]
[1777698585922,38.26,78124.79,0.0,-1.0,0.0,1e-05]
[1777698586930,38.26,78120.98,0.0,-1.0,0.0,1e-05]
[1777698588944,38.26,78119.35,0.0,-1.0,0.0,1e-05]
[1777698593978,38.26,78119.23,0.0,-1.0,0.0,1e-05]
[1777698600306,38.26,78119.03,0.0,-1.0,0.0,1e-05]
[1777698606063,38.26,78119.61,0.0,-1.0,0.0,1e-05]
[1777698612105,38.26,78120.35,0.0,-1.0,0.0,1e-05]
[1777698617142,38.26,78128.54,0.0,-1.0,0.0,1e-05]
[1777698618149,38.26,78133.43,0.0,-1.0,0.0,1e-05]
[1777698623186,38.26,78134.45,0.0,-1.0,0.0,1e-05]
[1777698628226,38.26,78129.77,0.0,-1.0,0.0,1e-05]
[1777698629233,38.26,78083.61,0.0,-1.0,0.0,0.0]
[1777698630520,38.26,78077.71,0.0,-1.0,0.0,0.0]
[1777698631253,38.26,78077.73,0.0,-1.0,0.0,0.0]
[1777698636284,38.26,78077.38,0.0,-1.0,0.0,0.0]
[1777698641320,38.26,78078.17,0.0,-1.0,0.0,0.0]
[1777698646355,38.26,78082.21,0.0,-1.0,0.0,0.0]
[1777698651389,38.26,78084.42,0.0,-1.0,0.0,0.0]
[1777698660731,38.26,78088.33,0.0,-1.0,0.0,0.0]
[1777698666495,38.26,78091.29,0.0,-1.0,0.0,0.0]
[1777698671530,38.26,78094.97,0.0,-1.0,0.0,0.0]
[1777698676565,38.26,78094.76,0.0,-1.0,0.0,0.0]
[1777698680871,38.26,78100.0,0.0,-1.0,0.0,0.0]
[1777698682607,38.26,78103.92,0.0,-1.0,0.0,0.0]
[1777698688652,38.26,78105.6,0.0,-1.0,0.0,0.0]
[1777698689661,38.26,78093.99,0.0,-1.0,0.0,0.0]
[1777698690665,38.26,78084.76,0.0,-1.0,0.0,0.0]
[1777698695699,38.26,78080.92,0.0,-1.0,0.0,0.0]
[1777698700736,38.26,78079.31,0.0,-1.0,0.0,0.0]
[1777698704764,38.26,78073.88,0.0,-1.0,0.0,0.0]
[1777698709798,38.26,78073.9,0.0,-1.0,0.0,0.0]
[1777698714833,38.26,78073.69,0.0,-1.0,0.0,0.0]
[1777698717855,38.26,78078.86,0.0,-1.0,0.0,0.0]
[1777698722890,38.26,78081.22,0.0,-1.0,0.0,0.0]
[1777698725912,38.26,78084.47,0.0,-1.0,0.0,0.0]
[1777698730947,38.26,78086.18,0.0,-1.0,0.0,0.0]
[1777698735982,38.26,78090.67,0.0,-1.0,0.0,0.0]
[1777698741314,38.26,78094.63,0.0,-1.0,0.0,0.0]
[1777698748067,38.26,78097.67,0.0,-1.0,0.0,0.0]
[1777698751379,38.26,78097.82,0.0,-1.0,0.0,0.0]
[1777698754113,38.26,78083.4,0.0,-1.0,0.0,0.0]
[1777698755119,38.26,78079.78,0.0,-1.0,0.0,0.0]
[1777698761450,38.26,78077.31,0.0,-1.0,0.0,0.0]
[1777698767201,38.26,78078.44,0.0,-1.0,0.0,0.0]
[1777698772235,38.26,78076.66,0.0,-1.0,0.0,0.0]
[1777698777273,38.26,78069.03,0.0,-1.0,0.0,0.0]
[1777698778278,38.26,78051.78,0.0,-1.0,0.0,0.0]
[1777698779288,38.26,78050.91,0.0,-1.0,0.0,0.0]
[1777698783314,38.26,78040.68,0.0,-1.0,0.0,0.0]
[1777698784323,38.26,78042.12,0.0,-1.0,0.0,0.0]
[1777698789359,38.26,78042.06,0.0,-1.0,0.0,0.0]
[1777698794394,38.26,78040.38,0.0,-1.0,0.0,0.0]
[1777698799430,38.26,78039.58,0.0,-1.0,0.0,0.0]
[1777698804466,38.26,78037.66,0.0,-1.0,0.0,0.0]
[1777698809504,38.26,78036.19,0.0,-1.0,0.0,0.0]
[1777698811800,38.26,78036.13,0.0,-1.0,0.0,0.0]
[1777698817558,38.26,78036.05,0.0,-1.0,0.0,0.0]
[1777698822591,38.26,78037.24,0.0,-1.0,0.0,0.0]
[1777698827627,38.26,78038.31,0.0,-1.0,0.0,0.0]
[1777698832661,38.26,78040.63,0.0,-1.0,0.0,0.0]
[1777698835683,38.26,78045.64,0.0,-1.0,0.0,0.0]
[1777698840718,38.26,78049.02,0.0,-1.0,0.0,0.0]
[1777698845752,38.26,78049.54,0.0,-1.0,0.0,0.0]
[1777698850788,38.26,78049.29,0.0,-1.0,0.0,0.0]
[1777698855824,38.26,78051.31,0.0,-1.0,0.0,0.0]
[1777698860859,38.26,78050.81,0.0,-1.0,0.0,0.0]
[1777698865894,38.26,78050.69,0.0,-1.0,0.0,0.0]
[1777698870928,38.26,78050.18,0.0,-1.0,0.0,0.0]
[1777698872942,38.26,78050.29,0.0,-1.0,0.0,0.0]
[1777698878984,38.26,78054.94,0.0,-1.0,0.0,0.0]
[1777698884020,38.26,78055.77,0.0,-1.0,0.0,0.0]
[1777698889055,38.26,78058.69,0.0,-1.0,0.0,0.0]
[1777698894090,38.26,78060.61,0.0,-1.0,0.0,0.0]
[1777698899124,38.26,78062.46,0.0,-1.0,0.0,0.0]
[1777698903153,38.26,78067.97,0.0,-1.0,0.0,0.0]
[1777698906174,38.26,78069.65,0.0,-1.0,0.0,0.0]
[1777698911209,38.26,78071.59,0.0,-1.0,0.0,0.0]
[1777698916245,38.26,78070.4,0.0,-1.0,0.0,0.0]
[1777698922576,38.26,78070.75,0.0,-1.0,0.0,0.0]
[1777698928328,38.26,78068.04,0.0,-1.0,0.0,0.0]
[1777698932646,38.26,78071.37,0.0,-1.0,0.0,0.0]
[1777698935378,38.26,78073.06,0.0,-1.0,0.0,0.0]
[1777698940412,38.26,78070.1,0.0,-1.0,0.0,0.0]
[1777698946455,38.26,78067.53,0.0,-1.0,0.0,0.0]
[1777698951492,38.26,78067.56,0.0,-1.0,0.0,0.0]
[1777698957535,38.26,78067.57,0.0,-1.0,0.0,0.0]
[1777698962856,38.26,78059.82,0.0,-1.0,0.0,0.0]
[1777698968612,38.26,78058.6,0.0,-1.0,0.0,0.0]
[1777698973647,38.26,78059.47,0.0,-1.0,0.0,0.0]
[1777698979689,38.26,78059.66,0.0,-1.0,0.0,0.0]
[1777698984724,38.26,78060.19,0.0,-1.0,0.0,0.0]
[1777698991772,38.26,78060.7,0.0,-1.0,0.0,0.0]
[1777698994794,38.26,78067.76,0.0,-1.0,0.0,0.0]
[1777698999829,38.26,78068.65,0.0,-1.0,0.0,0.0]
[1777699005872,38.26,78069.4,0.0,-1.0,0.0,0.0]
[1777699010906,38.26,78069.09,0.0,-1.0,0.0,0.0]
[1777699016947,38.26,78069.25,0.0,-1.0,0.0,0.0]
[1777699021984,38.26,78067.16,0.0,-1.0,0.0,0.0]
[1777699028026,38.26,78065.28,0.0,-1.0,0.0,0.0]
[1777699034068,38.26,78065.77,0.0,-1.0,0.0,0.0]
[1777699039103,38.26,78065.7,0.0,-1.0,0.0,0.0]
[1777699044137,38.26,78067.0,0.0,-1.0,0.0,0.0]
[1777699051188,38.26,78068.99,0.0,-1.0,0.0,0.0]
[1777699056221,38.26,78072.37,0.0,-1.0,0.0,0.0]
[1777699061257,38.26,78072.82,0.0,-1.0,0.0,0.0]
[1777699066293,38.26,78073.55,0.0,-1.0,0.0,0.0]
[1777699071327,38.26,78073.3,0.0,-1.0,0.0,0.0]
[1777699075355,38.26,78078.48,0.0,-1.0,0.0,0.0]
[1777699080389,38.26,78077.91,0.0,-1.0,0.0,0.0]
[1777699083702,38.26,78083.68,0.0,-1.0,0.0,0.0]
[1777699089453,38.26,78085.08,0.0,-1.0,0.0,0.0]
[1777699094487,38.26,78087.29,0.0,-1.0,0.0,0.0]
[1777699101539,38.26,78090.51,0.0,-1.0,0.0,0.0]
[1777699106575,38.26,78091.46,0.0,-1.0,0.0,0.0]
[1777699111610,38.26,78092.58,0.0,-1.0,0.0,0.0]
[1777699116644,38.26,78093.04,0.0,-1.0,0.0,0.0]
[1777699121679,38.26,78096.8,0.0,-1.0,0.0,0.0]
[1777699126715,38.26,78101.14,0.0,-1.0,0.0,0.0]
[1777699131751,38.26,78103.49,0.0,-1.0,0.0,0.0]
[1777699137791,38.26,78101.4,0.0,-1.0,0.0,0.0]
[1777699142827,38.26,78103.08,0.0,-1.0,0.0,0.0]
[1777699147862,38.26,78102.83,0.0,-1.0,0.0,0.0]
[1777699154194,38.26,78103.85,0.0,-1.0,0.0,0.0]
[1777699159947,38.26,78101.42,0.0,-1.0,0.0,0.0]
[1777699164982,38.26,78099.73,0.0,-1.0,0.0,0.0]
[1777699170017,38.26,78098.46,0.0,-1.0,0.0,0.0]
[1777699171024,38.26,78097.37,0.0,-1.0,0.0,0.0]
[1777699176059,38.26,78094.25,0.0,-1.0,0.0,0.0]
[1777699181093,38.26,78094.2,0.0,-1.0,0.0,0.0]
[1777699186129,38.26,78091.95,0.0,-1.0,0.0,0.0]
[1777699191163,38.26,78093.01,0.0,-1.0,0.0,0.0]
[1777699196198,38.26,78092.27,0.0,-1.0,0.0,0.0]
[1777699197206,38.26,78054.96,0.0,-1.0,0.0,0.0]
[1777699198212,38.26,78033.11,0.0,-1.0,0.0,0.0]
[1777699202241,38.26,78038.37,0.0,-1.0,0.0,0.0]
[1777699206268,38.26,78033.27,0.0,-1.0,0.0,0.0]
[1777699211304,38.26,78034.97,0.0,-1.0,0.0,0.0]
[1777699216339,38.26,78032.88,0.0,-1.0,0.0,0.0]
[1777699221376,38.26,78032.75,0.0,-1.0,0.0,0.0]
[1777699226409,38.26,78032.51,0.0,-1.0,0.0,0.0]
[1777699231445,38.26,78032.91,0.0,-1.0,0.0,0.0]
[1777699236479,38.26,78033.6,0.0,-1.0,0.0,0.0]
[1777699241515,38.26,78033.02,0.0,-1.0,0.0,0.0]
[1777699246551,38.26,78031.75,0.0,-1.0,0.0,0.0]
[1777699251585,38.26,78031.25,0.0,-1.0,0.0,0.0]
[1777699259643,38.26,78031.15,0.0,-1.0,0.0,0.0]
[1777699264967,38.26,78031.19,0.0,-1.0,0.0,0.0]
[1777699269713,38.26,78019.3,0.0,-1.0,0.0,0.0]
[1777699270720,38.26,78015.74,0.0,-1.0,0.0,0.0]
[1777699275755,38.26,78018.8,0.0,-1.0,0.0,0.0]
[1777699280790,38.26,78019.98,0.0,-1.0,0.0,0.0]
[1777699285826,38.26,78020.28,0.0,-1.0,0.0,0.0]
[1777699290861,38.26,78022.12,0.0,-1.0,0.0,0.0]
[1777699291867,38.26,78021.97,0.0,-1.0,0.0,0.0]
[1777699295180,38.26,78028.04,0.0,-1.0,0.0,0.0]
[1777699300931,38.26,78027.37,0.0,-1.0,0.0,0.0]
[1777699307979,38.26,78028.35,0.0,-1.0,0.0,0.0]
[1777699313015,38.26,78027.59,0.0,-1.0,0.0,0.0]
[1777699318051,38.26,78027.21,0.0,-1.0,0.0,0.0]
[1777699323086,38.26,78027.52,0.0,-1.0,0.0,0.0]
[1777699328120,38.26,78029.61,0.0,-1.0,0.0,0.0]
[1777699334162,38.26,78028.96,0.0,-1.0,0.0,0.0]
[1777699339202,38.26,78028.77,0.0,-1.0,0.0,0.0]
[1777699344234,38.26,78028.85,0.0,-1.0,0.0,0.0]
[1777699345532,38.26,78035.98,0.0,-1.0,0.0,0.0]
[1777699350275,38.26,78038.66,0.0,-1.0,0.0,0.0]
[1777699351283,38.26,78038.14,0.0,-1.0,0.0,0.0]
[1777699353297,38.26,78043.67,0.0,-1.0,0.0,0.0]
[1777699358333,38.26,78042.27,0.0,-1.0,0.0,0.0]
[1777699363366,38.26,78041.66,0.0,-1.0,0.0,0.0]
[1777699368401,38.26,78041.32,0.0,-1.0,0.0,0.0]
[1777699373440,38.26,78041.25,0.0,-1.0,0.0,0.0]
[1777699379479,38.26,78042.57,0.0,-1.0,0.0,0.0]
[1777699386527,38.26,78043.86,0.0,-1.0,0.0,0.0]
[1777699392570,38.26,78045.26,0.0,-1.0,0.0,0.0]
[1777699397604,38.26,78045.78,0.0,-1.0,0.0,0.0]
[1777699402639,38.26,78048.89,0.0,-1.0,0.0,0.0]
[1777699407676,38.26,78048.88,0.0,-1.0,0.0,0.0]
[1777699411705,38.26,78049.09,0.0,-1.0,0.0,0.0]
[1777699416737,38.26,78049.22,0.0,-1.0,0.0,0.0]
[1777699421773,38.26,78048.97,0.0,-1.0,0.0,0.0]
[1777699426808,38.26,78049.02,0.0,-1.0,0.0,0.0]
[1777699431843,38.26,78048.83,0.0,-1.0,0.0,0.0]
[1777699436881,38.26,78049.26,0.0,-1.0,0.0,0.0]
[1777699441914,38.26,78047.83,0.0,-1.0,0.0,0.0]
[1777699447955,38.26,78047.48,0.0,-1.0,0.0,0.0]
[1777699453998,38.26,78047.43,0.0,-1.0,0.0,0.0]
[1777699459033,38.26,78048.35,0.0,-1.0,0.0,0.0]
[1777699464069,38.26,78046.44,0.0,-1.0,0.0,0.0]
[1777699469104,38.26,78044.08,0.0,-1.0,0.0,0.0]
[1777699471116,38.26,78043.28,0.0,-1.0,0.0,0.0]
[1777699476450,38.26,78038.19,0.0,-1.0,0.0,0.0]
[1777699482194,38.26,78036.62,0.0,-1.0,0.0,0.0]
[1777699488235,38.26,78036.12,0.0,-1.0,0.0,0.0]
[1777699493270,38.26,78036.06,0.0,-1.0,0.0,0.0]
[1777699496590,38.26,78039.12,0.0,-1.0,0.0,0.0]
[1777699502334,38.26,78039.09,0.0,-1.0,0.0,0.0]
[1777699507369,38.26,78038.8,0.0,-1.0,0.0,0.0]
[1777699513411,38.26,78039.3,0.0,-1.0,0.0,0.0]
[1777699518447,38.26,78037.29,0.0,-1.0,0.0,0.0]
[1777699524490,38.26,78036.92,0.0,-1.0,0.0,0.0]
[1777699529524,38.26,78037.83,0.0,-1.0,0.0,0.0]
[1777699531539,38.26,78037.89,0.0,-1.0,0.0,0.0]
[1777699536573,38.26,78038.14,0.0,-1.0,0.0,0.0]
[1777699541609,38.26,78037.62,0.0,-1.0,0.0,0.0]
[1777699546643,38.26,78038.21,0.0,-1.0,0.0,0.0]
[1777699551678,38.26,78038.48,0.0,-1.0,0.0,0.0]
[1777699556713,38.26,78040.04,0.0,-1.0,0.0,0.0]
[1777699561750,38.26,78040.36,0.0,-1.0,0.0,0.0]
[1777699566786,38.26,78040.45,0.0,-1.0,0.0,0.0]
[1777699571820,38.26,78040.64,0.0,-1.0,0.0,0.0]
[1777699577151,38.26,78040.85,0.0,-1.0,0.0,0.0]
[1777699582897,38.26,78041.03,0.0,-1.0,0.0,0.0]
[1777699587932,38.26,78044.54,0.0,-1.0,0.0,0.0]
[1777699591961,38.26,78044.21,0.0,-1.0,0.0,0.0]
[1777699597291,38.26,78043.85,0.0,-1.0,0.0,0.0]
[1777699603039,38.26,78042.68,0.0,-1.0,0.0,0.0]
[1777699608076,38.26,78043.73,0.0,-1.0,0.0,0.0]
[1777699613114,38.26,78040.39,0.0,-1.0,0.0,0.0]
[1777699618146,38.26,78040.36,0.0,-1.0,0.0,0.0]
[1777699624187,38.26,78040.67,0.0,-1.0,0.0,0.0]
[1777699629223,38.26,78040.82,0.0,-1.0,0.0,0.0]
[1777699635265,38.26,78040.8,0.0,-1.0,0.0,0.0]
[1777699641307,38.26,78040.81,0.0,-1.0,0.0,0.0]
[1777699646342,38.26,78041.19,0.0,-1.0,0.0,0.0]
[1777699651379,38.26,78040.76,0.0,-1.0,0.0,0.0]
[1777699656412,38.26,78040.97,0.0,-1.0,0.0,0.0]
[1777699661447,38.26,78041.06,0.0,-1.0,0.0,0.0]
[1777699666482,38.26,78041.01,0.0,-1.0,0.0,0.0]
[1777699671517,38.26,78040.44,0.0,-1.0,0.0,0.0]
[1777699676552,38.26,78040.79,0.0,-1.0,0.0,0.0]
[1777699681587,38.26,78040.77,0.0,-1.0,0.0,0.0]
[1777699686622,38.26,78038.21,0.0,-1.0,0.0,0.0]
[1777699691657,38.26,78037.41,0.0,-1.0,0.0,0.0]
[1777699696692,38.26,78034.31,0.0,-1.0,0.0,0.0]
[1777699701727,38.26,78034.8,0.0,-1.0,0.0,0.0]
[1777699706761,38.26,78037.33,0.0,-1.0,0.0,0.0]
[1777699713810,38.26,78036.76,0.0,-1.0,0.0,0.0]
[1777699720861,38.26,78036.66,0.0,-1.0,0.0,0.0]
[1777699725895,38.26,78036.76,0.0,-1.0,0.0,0.0]
[1777699732944,38.26,78036.23,0.0,-1.0,0.0,0.0]
[1777699738273,38.26,78036.69,0.0,-1.0,0.0,0.0]
[1777699745027,38.26,78036.81,0.0,-1.0,0.0,0.0]
[1777699750062,38.26,78036.8,0.0,-1.0,0.0,0.0]
[1777699752077,38.26,78042.56,0.0,-1.0,0.0,0.0]
[1777699754094,38.26,78055.79,0.0,-1.0,0.0,0.0]
[1777699755128,38.26,78059.46,0.0,-1.0,0.0,0.0]
[1777699757113,38.26,78063.3,0.0,-1.0,0.0,0.0]
[1777699762147,38.26,78064.41,0.0,-1.0,0.0,0.0]
[1777699767183,38.26,78067.97,0.0,-1.0,0.0,0.0]
[1777699771211,38.26,78069.78,0.0,-1.0,0.0,0.0]
[1777699776249,38.26,78071.54,0.0,-1.0,0.0,0.0]
[1777699781283,38.26,78074.19,0.0,-1.0,0.0,0.0]
[1777699786319,38.26,78076.83,0.0,-1.0,0.0,0.0]
[1777699791352,38.26,78078.06,0.0,-1.0,0.0,0.0]
[1777699796388,38.26,78076.09,0.0,-1.0,0.0,0.0]
[1777699801423,38.26,78076.23,0.0,-1.0,0.0,0.0]
[1777699806458,38.26,78075.99,0.0,-1.0,0.0,0.0]
[1777699811492,38.26,78076.11,0.0,-1.0,0.0,0.0]
[1777699818834,38.26,78075.48,0.0,-1.0,0.0,0.0]
[1777699824587,38.26,78075.42,0.0,-1.0,0.0,0.0]
[1777699829622,38.26,78075.2,0.0,-1.0,0.0,0.0]
[1777699831636,38.26,78075.9,0.0,-1.0,0.0,0.0]
[1777699836671,38.26,78076.18,0.0,-1.0,0.0,0.0]
[1777699841708,38.26,78076.35,0.0,-1.0,0.0,0.0]
[1777699849044,38.26,78076.44,0.0,-1.0,0.0,0.0]
[1777699854801,38.26,78077.45,0.0,-1.0,0.0,0.0]
[1777699859837,38.26,78077.34,0.0,-1.0,0.0,0.0]
[1777699864871,38.26,78077.33,0.0,-1.0,0.0,0.0]
[1777699869184,38.26,78083.2,0.0,-1.0,0.0,0.0]
[1777699876955,38.26,78087.18,0.0,-1.0,0.0,0.0]
[1777699881994,38.26,78095.38,0.0,-1.0,0.0,0.0]
[1777699886019,38.26,78102.28,0.0,-1.0,0.0,0.0]
[1777699890047,38.26,78106.74,0.0,-1.0,0.0,0.0]
[1777699891054,38.26,78111.42,0.0,-1.0,0.0,0.0]
[1777699896090,38.26,78114.16,0.0,-1.0,0.0,0.0]
[1777699900118,38.26,78109.03,0.0,-1.0,0.0,0.0]
[1777699906158,38.26,78107.29,0.0,-1.0,0.0,0.0]
[1777699911193,38.26,78113.95,0.0,-1.0,0.0,0.0]
[1777699915223,38.26,78120.59,0.0,-1.0,0.0,0.0]
[1777699916228,38.26,78123.29,0.0,-1.0,0.0,0.0]
[1777699921264,38.26,78125.49,0.0,-1.0,0.0,0.0]
[1777699926299,38.26,78124.96,0.0,-1.0,0.0,0.0]
[1777699932340,38.26,78126.71,0.0,-1.0,0.0,0.0]
[1777699938390,38.26,78128.34,0.0,-1.0,0.0,0.0]
[1777699943420,38.26,78132.77,0.0,-1.0,0.0,0.0]
[1777699948455,38.26,78136.84,0.0,-1.0,0.0,0.0]
[1777699951475,38.26,78140.0,0.0,-1.0,0.0,0.0]
[1777699956510,38.26,78140.45,0.0,-1.0,0.0,0.0]
[1777699961546,38.26,78148.12,0.0,-1.0,0.0,0.0]
[1777699964568,38.26,78148.89,0.0,-1.0,0.0,0.0]
[1777699969893,38.26,78150.15,0.0,-1.0,0.0,0.0]
[1777699974636,38.26,78141.76,0.0,-1.0,0.0,0.0]
[1777699975644,38.26,78139.38,0.0,-1.0,0.0,0.0]
[1777699980680,38.26,78137.05,0.0,-1.0,0.0,0.0]
[1777699985713,38.26,78134.57,0.0,-1.0,0.0,0.0]
[1777699990750,38.26,78133.86,0.0,-1.0,0.0,0.0]
[1777699995785,38.26,78131.77,0.0,-1.0,0.0,0.0]
[1777700003842,38.26,78130.65,0.0,-1.0,0.0,0.0]
[1777700010173,38.26,78129.05,0.0,-1.0,0.0,0.0]
[1777700013912,38.26,78128.83,0.0,-1.0,0.0,0.0]
[1777700018946,38.26,78128.13,0.0,-1.0,0.0,0.0]
[1777700023982,38.26,78128.4,0.0,-1.0,0.0,0.0]
[1777700030314,38.26,78128.84,0.0,-1.0,0.0,0.0]
[1777700035060,38.26,78133.43,0.0,-1.0,0.0,0.0]
[1777700040093,38.26,78135.44,0.0,-1.0,0.0,0.0]
[1777700045128,38.26,78137.05,0.0,-1.0,0.0,0.0]
[1777700048150,38.26,78130.98,0.0,-1.0,0.0,0.0]
[1777700053185,38.26,78131.37,0.0,-1.0,0.0,0.0]
[1777700056205,38.26,78121.32,0.0,-1.0,0.0,0.0]
[1777700060234,38.26,78116.49,0.0,-1.0,0.0,0.0]
[1777700065268,38.26,78116.18,0.0,-1.0,0.0,0.0]
[1777700070305,38.26,78115.14,0.0,-1.0,0.0,0.0]
[1777700071312,38.26,78114.62,0.0,-1.0,0.0,0.0]
[1777700076347,38.26,78114.94,0.0,-1.0,0.0,0.0]
[1777700081381,38.26,78117.86,0.0,-1.0,0.0,0.0]
[1777700086415,38.26,78116.99,0.0,-1.0,0.0,0.0]
[1777700091451,38.26,78116.69,0.0,-1.0,0.0,0.0]
[1777700096485,38.26,78116.48,0.0,-1.0,0.0,0.0]
[1777700101524,38.26,78116.35,0.0,-1.0,0.0,0.0]
[1777700107562,38.26,78115.92,0.0,-1.0,0.0,0.0]
[1777700112597,38.26,78112.75,0.0,-1.0,0.0,0.0]
[1777700118640,38.26,78111.13,0.0,-1.0,0.0,0.0]
[1777700124682,38.26,78110.16,0.0,-1.0,0.0,0.0]
[1777700131014,38.26,78110.09,0.0,-1.0,0.0,0.0]
[1777700139791,38.26,78110.08,0.0,-1.0,0.0,0.0]
[1777700144826,38.26,78109.19,0.0,-1.0,0.0,0.0]
[1777700149861,38.26,78109.08,0.0,-1.0,0.0,0.0]
[1777700156911,38.26,78109.17,0.0,-1.0,0.0,0.0]
[1777700161945,38.26,78108.83,0.0,-1.0,0.0,0.0]
[1777700166980,38.26,78108.65,0.0,-1.0,0.0,0.0]
[1777700173023,38.26,78109.48,0.0,-1.0,0.0,0.0]
[1777700179066,38.26,78109.94,0.0,-1.0,0.0,0.0]
[1777700184099,38.26,78110.19,0.0,-1.0,0.0,0.0]
[1777700191434,38.26,78110.28,0.0,-1.0,0.0,0.0]
[1777700197193,38.26,78110.55,0.0,-1.0,0.0,0.0]
[1777700203233,38.26,78110.8,0.0,-1.0,0.0,0.0]
[1777700205246,38.26,78117.81,0.0,-1.0,0.0,0.0]
[1777700210281,38.26,78121.0,0.0,-1.0,0.0,0.0]
[1777700215316,38.26,78122.8,0.0,-1.0,0.0,0.0]
[1777700220352,38.26,78124.26,0.0,-1.0,0.0,0.0]
[1777700226393,38.26,78126.35,0.0,-1.0,0.0,0.0]
[1777700229418,38.26,78131.55,0.0,-1.0,0.0,0.0]
[1777700231430,38.26,78137.77,0.0,-1.0,0.0,0.0]
[1777700234451,38.26,78141.2,0.0,-1.0,0.0,0.0]
[1777700239483,38.26,78140.52,0.0,-1.0,0.0,0.0]
[1777700245527,38.26,78140.79,0.0,-1.0,0.0,0.0]
[1777700250562,38.26,78142.97,0.0,-1.0,0.0,0.0]
[1777700251569,38.26,78142.64,0.0,-1.0,0.0,0.0]
[1777700261924,38.26,78141.62,0.0,-1.0,0.0,0.0]
[1777700267681,38.26,78141.22,0.0,-1.0,0.0,0.0]
[1777700272715,38.26,78141.73,0.0,-1.0,0.0,0.0]
[1777700277753,38.26,78143.26,0.0,-1.0,0.0,0.0]
[1777700282789,38.26,78143.57,0.0,-1.0,0.0,0.0]
[1777700288830,38.26,78144.63,0.0,-1.0,0.0,0.0]
[1777700293865,38.26,78145.86,0.0,-1.0,0.0,0.0]
[1777700298900,38.26,78146.26,0.0,-1.0,0.0,0.0]
[1777700303934,38.26,78145.54,0.0,-1.0,0.0,0.0]
[1777700308969,38.26,78145.31,0.0,-1.0,0.0,0.0]
[1777700312278,38.26,78146.87,0.0,-1.0,0.0,0.0]
[1777700318040,38.26,78151.07,0.0,-1.0,0.0,0.0]
[1777700323074,38.26,78152.12,0.0,-1.0,0.0,0.0]
[1777700328110,38.26,78151.47,0.0,-1.0,0.0,0.0]
[1777700333144,38.26,78155.71,0.0,-1.0,0.0,0.0]
[1777700336166,38.26,78162.26,0.0,-1.0,0.0,0.0]
[1777700338179,38.26,78164.38,0.0,-1.0,0.0,0.0]
[1777700342493,38.26,78167.3,0.0,-1.0,0.0,0.0]
[1777700345228,38.26,78166.45,0.0,-1.0,0.0,0.0]
[1777700350263,38.26,78170.85,0.0,-1.0,0.0,0.0]
[1777700355298,38.26,78171.53,0.0,-1.0,0.0,0.0]
[1777700360332,38.26,78170.68,0.0,-1.0,0.0,0.0]
[1777700367381,38.26,78171.35,0.0,-1.0,0.0,0.0]
[1777700371411,38.26,78172.42,0.0,-1.0,0.0,0.0]
[1777700376445,38.26,78171.41,0.0,-1.0,0.0,0.0]
[1777700382487,38.26,78172.87,0.0,-1.0,0.0,0.0]
[1777700387522,38.26,78173.49,0.0,-1.0,0.0,0.0]
[1777700392556,38.26,78172.38,0.0,-1.0,0.0,0.0]
[1777700398598,38.26,78171.51,0.0,-1.0,0.0,0.0]
[1777700403634,38.26,78170.4,0.0,-1.0,0.0,0.0]
[1777700409675,38.26,78169.81,0.0,-1.0,0.0,0.0]
[1777700415718,38.26,78169.02,0.0,-1.0,0.0,0.0]
[1777700420752,38.26,78172.1,0.0,-1.0,0.0,0.0]
[1777700423056,38.26,78180.04,0.0,-1.0,0.0,0.0]
[1777700424782,38.26,78172.54,0.0,-1.0,0.0,0.0]
[1777700425788,38.26,78170.0,0.0,-1.0,0.0,0.0]
[1777700430823,38.26,78170.45,0.0,-1.0,0.0,0.0]
[1777700431830,38.26,78170.29,0.0,-1.0,0.0,0.0]
[1777700436865,38.26,78171.16,0.0,-1.0,0.0,0.0]
[1777700441900,38.26,78171.57,0.0,-1.0,0.0,0.0]
[1777700447944,38.26,78171.61,0.0,-1.0,0.0,0.0]
[1777700453265,38.26,78171.67,0.0,-1.0,0.0,0.0]
[1777700459020,38.26,78173.52,0.0,-1.0,0.0,0.0]
[1777700464054,38.26,78174.68,0.0,-1.0,0.0,0.0]
[1777700470102,38.26,78175.3,0.0,-1.0,0.0,0.0]
[1777700475132,38.26,78175.87,0.0,-1.0,0.0,0.0]
[1777700480167,38.26,78176.5,0.0,-1.0,0.0,0.0]
[1777700485202,38.26,78172.61,0.0,-1.0,0.0,0.0]
[1777700490237,38.26,78171.4,0.0,-1.0,0.0,0.0]
[1777700491243,38.26,78171.5,0.0,-1.0,0.0,0.0]
[1777700498292,38.26,78169.94,0.0,-1.0,0.0,0.0]
[1777700503620,38.26,78167.66,0.0,-1.0,0.0,0.0]
[1777700509370,38.26,78167.13,0.0,-1.0,0.0,0.0]
[1777700514406,38.26,78166.47,0.0,-1.0,0.0,0.0]
[1777700521453,38.26,78165.63,0.0,-1.0,0.0,0.0]
[1777700526489,38.26,78163.34,0.0,-1.0,0.0,0.0]
[1777700532531,38.26,78162.76,0.0,-1.0,0.0,0.0]
[1777700537565,38.26,78162.05,0.0,-1.0,0.0,0.0]
[1777700543607,38.26,78161.87,0.0,-1.0,0.0,0.0]
[1777700552671,38.26,78161.14,0.0,-1.0,0.0,0.0]
[1777700561733,38.26,78160.58,0.0,-1.0,0.0,0.0]
[1777700568783,38.26,78162.16,0.0,-1.0,0.0,0.0]
[1777700573818,38.26,78163.16,0.0,-1.0,0.0,0.0]
[1777700578853,38.26,78162.82,0.0,-1.0,0.0,0.0]
[1777700583887,38.26,78162.76,0.0,-1.0,0.0,0.0]
[1777700589930,38.26,78163.42,0.0,-1.0,0.0,0.0]
[1777700594964,38.26,78162.83,0.0,-1.0,0.0,0.0]
[1777700601008,38.26,78162.04,0.0,-1.0,0.0,0.0]
[1777700606041,38.26,78162.35,0.0,-1.0,0.0,0.0]
[1777700613091,38.26,78163.87,0.0,-1.0,0.0,0.0]
[1777700619133,38.26,78167.45,0.0,-1.0,0.0,0.0]
[1777700624467,38.26,78169.37,0.0,-1.0,0.0,0.0]
[1777700630212,38.26,78170.9,0.0,-1.0,0.0,0.0]
[1777700635245,38.26,78172.82,0.0,-1.0,0.0,0.0]
[1777700640280,38.26,78174.04,0.0,-1.0,0.0,0.0]
[1777700644607,38.26,78168.88,0.0,-1.0,0.0,0.0]
[1777700650352,38.26,78166.83,0.0,-1.0,0.0,0.0]
[1777700655385,38.26,78164.87,0.0,-1.0,0.0,0.0]
[1777700660420,38.26,78165.97,0.0,-1.0,0.0,0.0]
[1777700666461,38.26,78164.82,0.0,-1.0,0.0,0.0]
[1777700671497,38.26,78163.76,0.0,-1.0,0.0,0.0]
[1777700676532,38.26,78162.65,0.0,-1.0,0.0,0.0]
[1777700681569,38.26,78162.02,0.0,-1.0,0.0,0.0]
[1777700686605,38.26,78161.83,0.0,-1.0,0.0,0.0]
[1777700691639,38.26,78161.69,0.0,-1.0,0.0,0.0]
[1777700698691,38.26,78161.88,0.0,-1.0,0.0,0.0]
[1777700703724,38.26,78159.98,0.0,-1.0,0.0,0.0]
[1777700708759,38.26,78156.08,0.0,-1.0,0.0,0.0]
[1777700713796,38.26,78154.03,0.0,-1.0,0.0,0.0]
[1777700718828,38.26,78152.0,0.0,-1.0,0.0,0.0]
[1777700723863,38.26,78152.07,0.0,-1.0,0.0,0.0]
[1777700728899,38.26,78147.95,0.0,-1.0,0.0,0.0]
[1777700732927,38.26,78148.35,0.0,-1.0,0.0,0.0]
[1777700738969,38.26,78147.55,0.0,-1.0,0.0,0.0]
[1777700744003,38.26,78147.45,0.0,-1.0,0.0,0.0]
[1777700749039,38.26,78146.89,0.0,-1.0,0.0,0.0]
[1777700754074,38.26,78146.48,0.0,-1.0,0.0,0.0]
[1777700759109,38.26,78146.72,0.0,-1.0,0.0,0.0]
[1777700764146,38.26,78145.31,0.0,-1.0,0.0,0.0]
[1777700774217,38.26,78144.39,0.0,-1.0,0.0,0.0]
[1777700781271,38.26,78144.0,0.0,-1.0,0.0,0.0]
[1777700786302,38.26,78143.46,0.0,-1.0,0.0,0.0]
[1777700795666,38.26,78144.33,0.0,-1.0,0.0,0.0]
[1777700801485,38.26,78155.62,0.0,-1.0,0.0,0.0]
[1777700802489,38.26,78186.87,0.0,-1.0,0.0,0.0]
[1777700803496,38.26,78200.35,0.0,-1.0,0.0,0.0]
[1777700804503,38.26,78201.41,0.0,-1.0,0.0,0.0]
[1777700809538,38.26,78197.12,0.0,-1.0,0.0,0.0]
[1777700814576,38.26,78199.07,0.0,-1.0,0.0,0.0]
[1777700819611,38.26,78200.88,0.0,-1.0,0.0,0.0]
[1777700824645,38.26,78199.0,0.0,-1.0,0.0,0.0]
[1777700827666,38.26,78193.43,0.0,-1.0,0.0,0.0]
[1777700832704,38.26,78192.83,0.0,-1.0,0.0,0.0]
[1777700839753,38.26,78192.29,0.0,-1.0,0.0,0.0]
[1777700844788,38.26,78191.72,0.0,-1.0,0.0,0.0]
[1777700849823,38.26,78191.22,0.0,-1.0,0.0,0.0]
[1777700851836,38.26,78191.42,0.0,-1.0,0.0,0.0]
[1777700856092,38.26,78185.26,0.0,-1.0,0.0,0.0]
[1777700861907,38.26,78185.01,0.0,-1.0,0.0,0.0]
[1777700866942,38.26,78184.45,0.0,-1.0,0.0,0.0]
[1777700870970,38.26,78190.61,0.0,-1.0,0.0,0.0]
[1777700872989,38.26,78197.1,0.0,-1.0,0.0,0.0]
[1777700873994,38.26,78198.55,0.0,-1.0,0.0,0.0]
[1777700878021,38.26,78203.86,0.0,-1.0,0.0,0.0]
[1777700883055,38.26,78204.29,0.0,-1.0,0.0,0.0]
[1777700888089,38.26,78202.95,0.0,-1.0,0.0,0.0]
[1777700893124,38.26,78200.26,0.0,-1.0,0.0,0.0]
[1777700898160,38.26,78196.33,0.0,-1.0,0.0,0.0]
[1777700903194,38.26,78190.91,0.0,-1.0,0.0,0.0]
[1777700908230,38.26,78191.55,0.0,-1.0,0.0,0.0]
[1777700913266,38.26,78191.33,0.0,-1.0,0.0,0.0]
[1777700918300,38.26,78190.01,0.0,-1.0,0.0,0.0]
[1777700923336,38.26,78189.72,0.0,-1.0,0.0,0.0]
[1777700929376,38.26,78189.11,0.0,-1.0,0.0,0.0]
[1777700934412,38.26,78184.36,0.0,-1.0,0.0,0.0]
[1777700939448,38.26,78183.4,0.0,-1.0,0.0,0.0]
[1777700944482,38.26,78179.46,0.0,-1.0,0.0,0.0]
[1777700946723,38.26,78191.24,0.0,-1.0,0.0,0.0]
[1777700947503,38.26,78191.24,0.0,-1.0,0.0,0.0]
[1777700953546,38.26,78187.66,0.0,-1.0,0.0,0.0]
[1777700956795,38.26,78182.53,0.0,-1.0,0.0,0.0]
[1777700962609,38.26,78179.99,0.0,-1.0,0.0,0.0]
[1777700967645,38.26,78180.05,0.0,-1.0,0.0,0.0]
[1777700971672,38.26,78178.96,0.0,-1.0,0.0,0.0]
[1777700976935,38.26,78179.4,0.0,-1.0,0.0,0.0]
[1777700987006,38.26,78182.49,0.0,-1.0,0.0,0.0]
[1777700994833,38.26,78186.51,0.0,-1.0,0.0,0.0]
[1777700999868,38.26,78188.76,0.0,-1.0,0.0,0.0]
[1777701004903,38.26,78189.18,0.0,-1.0,0.0,0.0]
[1777701010945,38.26,78187.31,0.0,-1.0,0.0,0.0]
[1777701015979,38.26,78185.94,0.0,-1.0,0.0,0.0]
[1777701021015,38.26,78186.65,0.0,-1.0,0.0,0.0]
[1777701026049,38.26,78185.17,0.0,-1.0,0.0,0.0]
[1777701032094,38.26,78182.96,0.0,-1.0,0.0,0.0]
[1777701037357,38.26,78180.7,0.0,-1.0,0.0,0.0]
[1777701043170,38.26,78176.74,0.0,-1.0,0.0,0.0]
[1777701045183,38.26,78171.4,0.0,-1.0,0.0,0.0]
[1777701048204,38.26,78164.05,0.0,-1.0,0.0,0.0]
[1777701049211,38.26,78162.02,0.0,-1.0,0.0,0.0]
[1777701054246,38.26,78161.36,0.0,-1.0,0.0,0.0]
[1777701059281,38.26,78161.58,0.0,-1.0,0.0,0.0]
[1777701067621,38.26,78164.46,0.0,-1.0,0.0,0.0]
[1777701073379,38.26,78162.05,0.0,-1.0,0.0,0.0]
[1777701078414,38.26,78161.34,0.0,-1.0,0.0,0.0]
[1777701083449,38.26,78159.25,0.0,-1.0,0.0,0.0]
[1777701093518,38.26,78158.5,0.0,-1.0,0.0,0.0]
[1777701098553,38.26,78158.26,0.0,-1.0,0.0,0.0]
[1777701104596,38.26,78155.4,0.0,-1.0,0.0,0.0]
[1777701109632,38.26,78155.56,0.0,-1.0,0.0,0.0]
[1777701115673,38.26,78155.4,0.0,-1.0,0.0,0.0]
[1777701122723,38.26,78155.02,0.0,-1.0,0.0,0.0]
[1777701128043,38.26,78154.44,0.0,-1.0,0.0,0.0]
[1777701133797,38.26,78154.44,0.0,-1.0,0.0,0.0]
[1777701136821,38.26,78165.11,0.0,-1.0,0.0,0.0]
[1777701138114,38.26,78171.84,0.0,-1.0,0.0,0.0]
[1777701139842,38.26,78172.98,0.0,-1.0,0.0,0.0]
[1777701144877,38.26,78176.93,0.0,-1.0,0.0,0.0]
[1777701149912,38.26,78177.26,0.0,-1.0,0.0,0.0]
[1777701151925,38.26,78177.44,0.0,-1.0,0.0,0.0]
[1777701156960,38.26,78179.63,0.0,-1.0,0.0,0.0]
[1777701163002,38.26,78182.08,0.0,-1.0,0.0,0.0]
[1777701168326,38.26,78186.5,0.0,-1.0,0.0,0.0]
[1777701174080,38.26,78188.57,0.0,-1.0,0.0,0.0]
[1777701179116,38.26,78190.61,0.0,-1.0,0.0,0.0]
[1777701186165,38.26,78191.75,0.0,-1.0,0.0,0.0]
[1777701191200,38.26,78193.76,0.0,-1.0,0.0,0.0]
[1777701197243,38.26,78191.54,0.0,-1.0,0.0,0.0]
[1777701203284,38.26,78189.69,0.0,-1.0,0.0,0.0]
[1777701208319,38.26,78188.17,0.0,-1.0,0.0,0.0]
[1777701211340,38.26,78186.94,0.0,-1.0,0.0,0.0]
[1777701216379,38.26,78181.99,0.0,-1.0,0.0,0.0]
[1777701221414,38.26,78181.24,0.0,-1.0,0.0,0.0]
[1777701226449,38.26,78181.45,0.0,-1.0,0.0,0.0]
[1777701231485,38.26,78183.78,0.0,-1.0,0.0,0.0]
[1777701236519,38.26,78186.06,0.0,-1.0,0.0,0.0]
[1777701241556,38.26,78190.05,0.0,-1.0,0.0,0.0]
[1777701246591,38.26,78185.7,0.0,-1.0,0.0,0.0]
[1777701251624,38.26,78181.76,0.0,-1.0,0.0,0.0]
[1777701256660,38.26,78180.58,0.0,-1.0,0.0,0.0]
[1777701261698,38.26,78178.73,0.0,-1.0,0.0,0.0]
[1777701266732,38.26,78173.56,0.0,-1.0,0.0,0.0]
[1777701273783,38.26,78172.38,0.0,-1.0,0.0,0.0]
[1777701279099,38.26,78169.7,0.0,-1.0,0.0,0.0]
[1777701284860,38.26,78168.77,0.0,-1.0,0.0,0.0]
[1777701289895,38.26,78173.05,0.0,-1.0,0.0,0.0]
[1777701295938,38.26,78174.5,0.0,-1.0,0.0,0.0]
[1777701300973,38.26,78175.48,0.0,-1.0,0.0,0.0]
[1777701306008,38.26,78177.33,0.0,-1.0,0.0,0.0]
[1777701312049,38.26,78178.32,0.0,-1.0,0.0,0.0]
[1777701317084,38.26,78178.06,0.0,-1.0,0.0,0.0]
[1777701322119,38.26,78177.81,0.0,-1.0,0.0,0.0]
[1777701328161,38.26,78177.83,0.0,-1.0,0.0,0.0]
[1777701331183,38.26,78180.39,0.0,-1.0,0.0,0.0]
[1777701337225,38.26,78182.76,0.0,-1.0,0.0,0.0]
[1777701342261,38.26,78184.38,0.0,-1.0,0.0,0.0]
[1777701349589,38.26,78184.53,0.0,-1.0,0.0,0.0]
[1777701355351,38.26,78184.53,0.0,-1.0,0.0,0.0]
[1777701360390,38.26,78184.12,0.0,-1.0,0.0,0.0]
[1777701365424,38.26,78186.48,0.0,-1.0,0.0,0.0]
[1777701370461,38.26,78188.34,0.0,-1.0,0.0,0.0]
[1777701375494,38.26,78190.63,0.0,-1.0,0.0,0.0]
[1777701380529,38.26,78191.59,0.0,-1.0,0.0,0.0]
[1777701387577,38.26,78191.98,0.0,-1.0,0.0,0.0]
[1777701391606,38.26,78195.33,0.0,-1.0,0.0,0.0]
[1777701394627,38.26,78190.46,0.0,-1.0,0.0,0.0]
[1777701400669,38.26,78191.02,0.0,-1.0,0.0,0.0]
[1777701405703,38.26,78191.08,0.0,-1.0,0.0,0.0]
[1777701412753,38.26,78191.62,0.0,-1.0,0.0,0.0]
[1777701418794,38.26,78192.76,0.0,-1.0,0.0,0.0]
[1777701423829,38.26,78193.44,0.0,-1.0,0.0,0.0]
[1777701428864,38.26,78194.15,0.0,-1.0,0.0,0.0]
[1777701433902,38.26,78194.71,0.0,-1.0,0.0,0.0]
[1777701440234,38.26,78194.01,0.0,-1.0,0.0,0.0]
[1777701447997,38.26,78194.65,0.0,-1.0,0.0,0.0]
[1777701451018,38.26,78194.84,0.0,-1.0,0.0,0.0]
[1777701456053,38.26,78199.45,0.0,-1.0,0.0,0.0]
[1777701458067,38.26,78200.48,0.0,-1.0,0.0,0.0]
[1777701463103,38.26,78199.99,0.0,-1.0,0.0,0.0]
[1777701469144,38.26,78197.9,0.0,-1.0,0.0,0.0]
[1777701476196,38.26,78196.68,0.0,-1.0,0.0,0.0]
[1777701482238,38.26,78197.78,0.0,-1.0,0.0,0.0]
[1777701487272,38.26,78195.2,0.0,-1.0,0.0,0.0]
[1777701492307,38.26,78195.16,0.0,-1.0,0.0,0.0]
[1777701497343,38.26,78192.89,0.0,-1.0,0.0,0.0]
[1777701502377,38.26,78191.29,0.0,-1.0,0.0,0.0]
[1777701509427,38.26,78190.73,0.0,-1.0,0.0,0.0]
[1777701512448,38.26,78189.22,0.0,-1.0,0.0,0.0]
[1777701517483,38.26,78187.23,0.0,-1.0,0.0,0.0]
[1777701522518,38.26,78186.55,0.0,-1.0,0.0,0.0]
[1777701527553,38.26,78184.93,0.0,-1.0,0.0,0.0]
[1777701532587,38.26,78182.94,0.0,-1.0,0.0,0.0]
[1777701538629,38.26,78181.67,0.0,-1.0,0.0,0.0]
[1777701543664,38.26,78179.89,0.0,-1.0,0.0,0.0]
[1777701549706,38.26,78178.37,0.0,-1.0,0.0,0.0]
[1777701554742,38.26,78178.38,0.0,-1.0,0.0,0.0]
[1777701560784,38.26,78178.26,0.0,-1.0,0.0,0.0]
[1777701565819,38.26,78177.3,0.0,-1.0,0.0,0.0]
[1777701571861,38.26,78176.95,0.0,-1.0,0.0,0.0]
[1777701577903,38.26,78176.32,0.0,-1.0,0.0,0.0]
[1777701585958,38.26,78176.36,0.0,-1.0,0.0,0.0]
[1777701590993,38.26,78175.85,0.0,-1.0,0.0,0.0]
[1777701594015,38.26,78163.45,0.0,-1.0,0.0,0.0]
[1777701595023,38.26,78151.44,0.0,-1.0,0.0,0.0]
[1777701596029,38.26,78146.19,0.0,-1.0,0.0,0.0]
[1777701597035,38.26,78144.97,0.0,-1.0,0.0,0.0]
[1777701601369,38.26,78156.49,0.0,-1.0,0.0,0.0]
[1777701603078,38.26,78162.03,0.0,-1.0,0.0,0.0]
[1777701604085,38.26,78165.38,0.0,-1.0,0.0,0.0]
[1777701610129,38.26,78166.8,0.0,-1.0,0.0,0.0]
[1777701615162,38.26,78167.46,0.0,-1.0,0.0,0.0]
[1777701620198,38.26,78167.87,0.0,-1.0,0.0,0.0]
[1777701625234,38.26,78168.08,0.0,-1.0,0.0,0.0]
[1777701630268,38.26,78167.98,0.0,-1.0,0.0,0.0]
[1777701631583,38.26,78168.19,0.0,-1.0,0.0,0.0]
[1777701638324,38.26,78168.92,0.0,-1.0,0.0,0.0]
[1777701643360,38.26,78177.72,0.0,-1.0,0.0,0.0]
[1777701648395,38.26,78177.57,0.0,-1.0,0.0,0.0]
[1777701654437,38.26,78178.52,0.0,-1.0,0.0,0.0]
[1777701661805,38.26,78180.95,0.0,-1.0,0.0,0.0]
[1777701667531,38.26,78186.93,0.0,-1.0,0.0,0.0]
[1777701672562,38.26,78190.42,0.0,-1.0,0.0,0.0]
[1777701678606,38.26,78191.42,0.0,-1.0,0.0,0.0]
[1777701683640,38.26,78192.21,0.0,-1.0,0.0,0.0]
[1777701688675,38.26,78192.91,0.0,-1.0,0.0,0.0]
[1777701692015,38.26,78195.11,0.0,-1.0,0.0,0.0]
[1777701697738,38.26,78196.61,0.0,-1.0,0.0,0.0]
[1777701702773,38.26,78199.07,0.0,-1.0,0.0,0.0]
[1777701706802,38.26,78204.67,0.0,-1.0,0.0,0.0]
[1777701711836,38.26,78206.87,0.0,-1.0,0.0,0.0]
[1777701716871,38.26,78207.64,0.0,-1.0,0.0,0.0]
[1777701721905,38.26,78210.38,0.0,-1.0,0.0,0.0]
[1777701726940,38.26,78210.89,0.0,-1.0,0.0,0.0]
[1777701731975,38.26,78210.35,0.0,-1.0,0.0,0.0]
[1777701737010,38.26,78211.42,0.0,-1.0,0.0,0.0]
[1777701742047,38.26,78212.14,0.0,-1.0,0.0,0.0]
[1777701747082,38.26,78212.31,0.0,-1.0,0.0,0.0]
[1777701752118,38.26,78212.81,0.0,-1.0,0.0,0.0]
[1777701757152,38.26,78216.12,0.0,-1.0,0.0,0.0]
[1777701762505,38.26,78215.6,0.0,-1.0,0.0,0.0]
[1777701767542,38.26,78214.87,0.0,-1.0,0.0,0.0]
[1777701774271,38.26,78215.89,0.0,-1.0,0.0,0.0]
[1777701779305,38.26,78215.35,0.0,-1.0,0.0,0.0]
[1777701785348,38.26,78214.84,0.0,-1.0,0.0,0.0]
[1777701790382,38.26,78215.78,0.0,-1.0,0.0,0.0]
[1777701794412,38.26,78221.64,0.0,-1.0,0.0,0.0]
[1777701795419,38.26,78226.84,0.0,-1.0,0.0,0.0]
[1777701797753,38.26,78229.67,0.0,-1.0,0.0,0.0]
[1777701804481,38.26,78230.52,0.0,-1.0,0.0,0.0]
[1777701810523,38.26,78230.35,0.0,-1.0,0.0,0.0]
[1777701811531,38.26,78230.13,0.0,-1.0,0.0,0.0]
[1777701817893,38.26,78230.01,0.0,-1.0,0.0,0.0]
[1777701824622,38.26,78232.29,0.0,-1.0,0.0,0.0]
[1777701827963,38.26,78238.04,0.0,-1.0,0.0,0.0]
[1777701834691,38.26,78240.81,0.0,-1.0,0.0,0.0]
[1777701838033,38.26,78235.77,0.0,-1.0,0.0,0.0]
[1777701843755,38.26,78233.96,0.0,-1.0,0.0,0.0]
[1777701848791,38.26,78233.0,0.0,-1.0,0.0,0.0]
[1777701851810,38.26,78227.7,0.0,-1.0,0.0,0.0]
[1777701856848,38.26,78228.63,0.0,-1.0,0.0,0.0]
[1777701861880,38.26,78226.6,0.0,-1.0,0.0,0.0]
[1777701866916,38.26,78226.62,0.0,-1.0,0.0,0.0]
[1777701872958,38.26,78226.39,0.0,-1.0,0.0,0.0]
[1777701877993,38.26,78226.23,0.0,-1.0,0.0,0.0]
[1777701883028,38.26,78226.21,0.0,-1.0,0.0,0.0]
[1777701888065,38.26,78226.98,0.0,-1.0,0.0,0.0]
[1777701894105,38.26,78230.41,0.0,-1.0,0.0,0.0]
[1777701900148,38.26,78230.49,0.0,-1.0,0.0,0.0]
[1777701905183,38.26,78229.45,0.0,-1.0,0.0,0.0]
[1777701910217,38.26,78229.33,0.0,-1.0,0.0,0.0]
[1777701915253,38.26,78232.23,0.0,-1.0,0.0,0.0]
[1777701920288,38.26,78235.14,0.0,-1.0,0.0,0.0]
[1777701925324,38.26,78236.9,0.0,-1.0,0.0,0.0]
[1777701930359,38.26,78239.78,0.0,-1.0,0.0,0.0]
[1777701931366,38.26,78241.55,0.0,-1.0,0.0,0.0]
[1777701934386,38.26,78245.11,0.0,-1.0,0.0,0.0]
[1777701939422,38.26,78245.4,0.0,-1.0,0.0,0.0]
[1777701944457,38.26,78246.25,0.0,-1.0,0.0,0.0]
[1777701949492,38.26,78249.57,0.0,-1.0,0.0,0.0]
[1777701954528,38.26,78252.2,0.0,-1.0,0.0,0.0]
[1777701959561,38.26,78252.11,0.0,-1.0,0.0,0.0]
[1777701964597,38.26,78251.81,0.0,-1.0,0.0,0.0]
[1777701969634,38.26,78254.32,0.0,-1.0,0.0,0.0]
[1777701976680,38.26,78253.67,0.0,-1.0,0.0,0.0]
[1777701981716,38.26,78253.83,0.0,-1.0,0.0,0.0]
[1777701986756,38.26,78254.61,0.0,-1.0,0.0,0.0]
[1777701991787,38.26,78255.66,0.0,-1.0,0.0,0.0]
[1777701996821,38.26,78256.05,0.0,-1.0,0.0,0.0]
[1777702001856,38.26,78255.47,0.0,-1.0,0.0,0.0]
[1777702005885,38.26,78250.34,0.0,-1.0,0.0,0.0]
[1777702007898,38.26,78244.12,0.0,-1.0,0.0,0.0]
[1777702015954,38.26,78240.89,0.0,-1.0,0.0,0.0]
[1777702020990,38.26,78241.44,0.0,-1.0,0.0,0.0]
[1777702026026,38.26,78240.79,0.0,-1.0,0.0,0.0]
[1777702031065,38.26,78240.34,0.0,-1.0,0.0,0.0]
[1777702036097,38.26,78241.27,0.0,-1.0,0.0,0.0]
[1777702041131,38.26,78242.01,0.0,-1.0,0.0,0.0]
[1777702046166,38.26,78242.06,0.0,-1.0,0.0,0.0]
[1777702051202,38.26,78243.2,0.0,-1.0,0.0,0.0]
[1777702056236,38.26,78243.03,0.0,-1.0,0.0,0.0]
[1777702060265,38.26,78237.79,0.0,-1.0,0.0,0.0]
[1777702065300,38.26,78235.89,0.0,-1.0,0.0,0.0]
[1777702070335,38.26,78233.16,0.0,-1.0,0.0,0.0]
[1777702077385,38.26,78231.56,0.0,-1.0,0.0,0.0]
[1777702082419,38.26,78230.57,0.0,-1.0,0.0,0.0]
[1777702090477,38.26,78229.31,0.0,-1.0,0.0,0.0]
[1777702091483,38.26,78221.94,0.0,-1.0,0.0,0.0]
[1777702092493,38.26,78217.38,0.0,-1.0,0.0,0.0]
[1777702094506,38.26,78211.33,0.0,-1.0,0.0,0.0]
[1777702099895,38.26,78209.14,0.0,-1.0,0.0,0.0]
[1777702105584,38.26,78208.98,0.0,-1.0,0.0,0.0]
[1777702111625,38.26,78212.02,0.0,-1.0,0.0,0.0]
[1777702116662,38.26,78212.01,0.0,-1.0,0.0,0.0]
[1777702121696,38.26,78211.92,0.0,-1.0,0.0,0.0]
[1777702128745,38.26,78212.19,0.0,-1.0,0.0,0.0]
[1777702140176,38.26,78212.81,0.0,-1.0,0.0,0.0]
[1777702147878,38.26,78212.69,0.0,-1.0,0.0,0.0]
[1777702155933,38.26,78212.68,0.0,-1.0,0.0,0.0]
[1777702166006,38.26,78212.51,0.0,-1.0,0.0,0.0]
[1777702172048,38.26,78212.42,0.0,-1.0,0.0,0.0]
[1777702178091,38.26,78212.54,0.0,-1.0,0.0,0.0]
[1777702183127,38.26,78212.08,0.0,-1.0,0.0,0.0]
[1777702189169,38.26,78212.2,0.0,-1.0,0.0,0.0]
[1777702194204,38.26,78209.54,0.0,-1.0,0.0,0.0]
[1777702200246,38.26,78209.16,0.0,-1.0,0.0,0.0]
[1777702205281,38.26,78209.24,0.0,-1.0,0.0,0.0]
[1777702210316,38.26,78208.22,0.0,-1.0,0.0,0.0]
[1777702215352,38.26,78208.37,0.0,-1.0,0.0,0.0]
[1777702221398,38.26,78208.16,0.0,-1.0,0.0,0.0]
[1777702226435,38.26,78208.24,0.0,-1.0,0.0,0.0]
[1777702232473,38.26,78207.94,0.0,-1.0,0.0,0.0]
[1777702237509,38.26,78208.37,0.0,-1.0,0.0,0.0]
[1777702242547,38.26,78209.02,0.0,-1.0,0.0,0.0]
[1777702250947,38.26,78209.76,0.0,-1.0,0.0,0.0]
[1777702256642,38.26,78209.87,0.0,-1.0,0.0,0.0]
[1777702263692,38.26,78210.45,0.0,-1.0,0.0,0.0]
[1777702271087,38.26,78211.22,0.0,-1.0,0.0,0.0]
[1777702276782,38.26,78211.22,0.0,-1.0,0.0,0.0]
[1777702281817,38.26,78211.18,0.0,-1.0,0.0,0.0]
[1777702286852,38.26,78210.96,0.0,-1.0,0.0,0.0]
[1777702291227,38.26,78211.23,0.0,-1.0,0.0,0.0]
[1777702296921,38.26,78211.51,0.0,-1.0,0.0,0.0]
[1777702301957,38.26,78211.4,0.0,-1.0,0.0,0.0]
[1777702308001,38.26,78211.72,0.0,-1.0,0.0,0.0]
[1777702316054,38.26,78212.77,0.0,-1.0,0.0,0.0]
[1777702321439,38.26,78212.55,0.0,-1.0,0.0,0.0]
[1777702327131,38.26,78212.24,0.0,-1.0,0.0,0.0]
[1777702332167,38.26,78212.38,0.0,-1.0,0.0,0.0]
[1777702337203,38.26,78212.3,0.0,-1.0,0.0,0.0]
[1777702347269,38.26,78212.03,0.0,-1.0,0.0,0.0]
[1777702351651,38.26,78211.02,0.0,-1.0,0.0,0.0]
[1777702357343,38.26,78209.84,0.0,-1.0,0.0,0.0]
[1777702362377,38.26,78210.08,0.0,-1.0,0.0,0.0]
[1777702367414,38.26,78209.91,0.0,-1.0,0.0,0.0]
[1777702372448,38.26,78206.29,0.0,-1.0,0.0,0.0]
[1777702377482,38.26,78203.84,0.0,-1.0,0.0,0.0]
[1777702382518,38.26,78203.72,0.0,-1.0,0.0,0.0]
[1777702392588,38.26,78203.66,0.0,-1.0,0.0,0.0]
[1777702398630,38.26,78202.95,0.0,-1.0,0.0,0.0]
[1777702403666,38.26,78203.01,0.0,-1.0,0.0,0.0]
[1777702408699,38.26,78202.1,0.0,-1.0,0.0,0.0]
[1777702412727,38.26,78202.06,0.0,-1.0,0.0,0.0]
[1777702417762,38.26,78202.11,0.0,-1.0,0.0,0.0]
[1777702423804,38.26,78201.32,0.0,-1.0,0.0,0.0]
[1777702429849,38.26,78201.72,0.0,-1.0,0.0,0.0]
[1777702434881,38.26,78201.72,0.0,-1.0,0.0,0.0]
[1777702436897,38.26,78196.68,0.0,-1.0,0.0,0.0]
[1777702440924,38.26,78188.13,0.0,-1.0,0.0,0.0]
[1777702442937,38.26,78185.28,0.0,-1.0,0.0,0.0]
[1777702447972,38.26,78184.23,0.0,-1.0,0.0,0.0]
[1777702456029,38.26,78183.56,0.0,-1.0,0.0,0.0]
[1777702462427,38.26,78182.99,0.0,-1.0,0.0,0.0]
[1777702468114,38.26,78180.36,0.0,-1.0,0.0,0.0]
[1777702471135,38.26,78179.63,0.0,-1.0,0.0,0.0]
[1777702477176,38.26,78179.37,0.0,-1.0,0.0,0.0]
[1777702482567,38.26,78177.49,0.0,-1.0,0.0,0.0]
[1777702489260,38.26,78178.04,0.0,-1.0,0.0,0.0]
[1777702492638,38.26,78156.09,0.0,-1.0,0.0,0.0]
[1777702493289,38.26,78156.12,0.0,-1.0,0.0,0.0]
[1777702494296,38.26,78149.08,0.0,-1.0,0.0,0.0]
[1777702495303,38.26,78148.28,0.0,-1.0,0.0,0.0]
[1777702500339,38.26,78150.42,0.0,-1.0,0.0,0.0]
[1777702502708,38.26,78159.12,0.0,-1.0,0.0,0.0]
[1777702508394,38.26,78159.49,0.0,-1.0,0.0,0.0]
[1777702514435,38.26,78160.28,0.0,-1.0,0.0,0.0]
[1777702519471,38.26,78161.73,0.0,-1.0,0.0,0.0]
[1777702526521,38.26,78165.86,0.0,-1.0,0.0,0.0]
[1777702532918,38.26,78168.31,0.0,-1.0,0.0,0.0]
[1777702540620,38.26,78170.56,0.0,-1.0,0.0,0.0]
[1777702547669,38.26,78172.12,0.0,-1.0,0.0,0.0]
[1777702553711,38.26,78173.55,0.0,-1.0,0.0,0.0]
[1777702558745,38.26,78174.14,0.0,-1.0,0.0,0.0]
[1777702561772,38.26,78179.37,0.0,-1.0,0.0,0.0]
[1777702562774,38.26,78184.26,0.0,-1.0,0.0,0.0]
[1777702567809,38.26,78184.13,0.0,-1.0,0.0,0.0]
[1777702572843,38.26,78182.14,0.0,-1.0,0.0,0.0]
[1777702577879,38.26,78181.43,0.0,-1.0,0.0,0.0]
[1777702583274,38.26,78180.55,0.0,-1.0,0.0,0.0]
[1777702590970,38.26,78179.28,0.0,-1.0,0.0,0.0]
[1777702591977,38.26,78178.85,0.0,-1.0,0.0,0.0]
[1777702597012,38.26,78179.21,0.0,-1.0,0.0,0.0]
[1777702602047,38.26,78180.27,0.0,-1.0,0.0,0.0]
[1777702609095,38.26,78179.45,0.0,-1.0,0.0,0.0]
[1777702616152,38.26,78178.54,0.0,-1.0,0.0,0.0]
[1777702621186,38.26,78177.45,0.0,-1.0,0.0,0.0]
[1777702626221,38.26,78176.78,0.0,-1.0,0.0,0.0]
[1777702631256,38.26,78175.71,0.0,-1.0,0.0,0.0]
[1777702638307,38.26,78174.87,0.0,-1.0,0.0,0.0]
[1777702643695,38.26,78173.98,0.0,-1.0,0.0,0.0]
[1777702649382,38.26,78173.35,0.0,-1.0,0.0,0.0]
[1777702653765,38.26,78173.32,0.0,-1.0,0.0,0.0]
[1777702659452,38.26,78172.6,0.0,-1.0,0.0,0.0]
[1777702665493,38.26,78171.95,0.0,-1.0,0.0,0.0]
[1777702673908,38.26,78171.7,0.0,-1.0,0.0,0.0]
[1777702675564,38.26,78181.85,0.0,-1.0,0.0,0.0]
[1777702676571,38.26,78186.38,0.0,-1.0,0.0,0.0]
[1777702679593,38.26,78187.52,0.0,-1.0,0.0,0.0]
[1777702684627,38.26,78189.64,0.0,-1.0,0.0,0.0]
[1777702689664,38.26,78189.93,0.0,-1.0,0.0,0.0]
[1777702697720,38.26,78190.82,0.0,-1.0,0.0,0.0]
[1777702702755,38.26,78190.99,0.0,-1.0,0.0,0.0]
[1777702707792,38.26,78191.21,0.0,-1.0,0.0,0.0]
[1777702711818,38.26,78190.56,0.0,-1.0,0.0,0.0]
[1777702716853,38.26,78190.61,0.0,-1.0,0.0,0.0]
[1777702724908,38.26,78189.02,0.0,-1.0,0.0,0.0]
[1777702730950,38.26,78188.83,0.0,-1.0,0.0,0.0]
[1777702735984,38.26,78189.52,0.0,-1.0,0.0,0.0]
[1777702742034,38.26,78189.96,0.0,-1.0,0.0,0.0]
[1777702747065,38.26,78189.24,0.0,-1.0,0.0,0.0]
[1777702752101,38.26,78188.92,0.0,-1.0,0.0,0.0]
[1777702757135,38.26,78189.29,0.0,-1.0,0.0,0.0]
[1777702762171,38.26,78191.15,0.0,-1.0,0.0,0.0]
[1777702764541,38.26,78184.05,0.0,-1.0,0.0,0.0]
[1777702767206,38.26,78182.3,0.0,-1.0,0.0,0.0]
[1777702772242,38.26,78180.77,0.0,-1.0,0.0,0.0]
[1777702777277,38.26,78178.55,0.0,-1.0,0.0,0.0]
[1777702782311,38.26,78176.96,0.0,-1.0,0.0,0.0]
[1777702788354,38.26,78178.71,0.0,-1.0,0.0,0.0]
[1777702794751,38.26,78181.18,0.0,-1.0,0.0,0.0]
[1777702801445,38.26,78179.97,0.0,-1.0,0.0,0.0]
[1777702808494,38.26,78178.49,0.0,-1.0,0.0,0.0]
[1777702814897,38.26,78177.47,0.0,-1.0,0.0,0.0]
[1777702820578,38.26,78177.31,0.0,-1.0,0.0,0.0]
[1777702825614,38.26,78180.86,0.0,-1.0,0.0,0.0]
[1777702827627,38.26,78183.28,0.0,-1.0,0.0,0.0]
[1777702831656,38.26,78184.25,0.0,-1.0,0.0,0.0]
[1777702839711,38.26,78185.05,0.0,-1.0,0.0,0.0]
[1777702845113,38.26,78186.3,0.0,-1.0,0.0,0.0]
[1777702851796,38.26,78186.63,0.0,-1.0,0.0,0.0]
[1777702856832,38.26,78186.62,0.0,-1.0,0.0,0.0]
[1777702865253,38.26,78187.07,0.0,-1.0,0.0,0.0]
[1777702870929,38.26,78187.44,0.0,-1.0,0.0,0.0]
[1777702877978,38.26,78187.62,0.0,-1.0,0.0,0.0]
[1777702885028,38.26,78187.68,0.0,-1.0,0.0,0.0]
[1777702891069,38.26,78187.51,0.0,-1.0,0.0,0.0]
[1777702898128,38.26,78187.29,0.0,-1.0,0.0,0.0]
[1777702903154,38.26,78188.85,0.0,-1.0,0.0,0.0]
[1777702908189,38.26,78186.42,0.0,-1.0,0.0,0.0]
[1777702915603,38.26,78185.7,0.0,-1.0,0.0,0.0]
[1777702920273,38.26,78180.6,0.0,-1.0,0.0,0.0]
[1777702926315,38.26,78176.1,0.0,-1.0,0.0,0.0]
[1777702931350,38.26,78173.73,0.0,-1.0,0.0,0.0]
[1777702936384,38.26,78169.22,0.0,-1.0,0.0,0.0]
[1777702941420,38.26,78163.24,0.0,-1.0,0.0,0.0]
[1777702946455,38.26,78160.87,0.0,-1.0,0.0,0.0]
[1777702951492,38.26,78158.69,0.0,-1.0,0.0,0.0]
[1777702954510,38.26,78153.4,0.0,-1.0,0.0,0.0]
[1777702955886,38.26,78145.06,0.0,-1.0,0.0,0.0]
[1777702957533,38.26,78140.2,0.0,-1.0,0.0,0.0]
[1777702959546,38.26,78137.4,0.0,-1.0,0.0,0.0]
[1777702965956,38.26,78135.87,0.0,-1.0,0.0,0.0]
[1777702971630,38.26,78135.72,0.0,-1.0,0.0,0.0]
[1777702976666,38.26,78135.26,0.0,-1.0,0.0,0.0]
[1777702980694,38.26,78127.67,0.0,-1.0,0.0,0.0]
[1777702981701,38.26,78126.71,0.0,-1.0,0.0,0.0]
[1777702986735,38.26,78126.81,0.0,-1.0,0.0,0.0]
[1777702991770,38.26,78125.79,0.0,-1.0,0.0,0.0]
[1777702996806,38.26,78127.84,0.0,-1.0,0.0,0.0]
[1777703001840,38.26,78126.79,0.0,-1.0,0.0,0.0]
[1777703006875,38.26,78124.09,0.0,-1.0,0.0,0.0]
[1777703011911,38.26,78124.19,0.0,-1.0,0.0,0.0]
[1777703016945,38.26,78125.63,0.0,-1.0,0.0,0.0]
[1777703021980,38.26,78122.4,0.0,-1.0,0.0,0.0]
[1777703026380,38.26,78120.24,0.0,-1.0,0.0,0.0]
[1777703032050,38.26,78122.42,0.0,-1.0,0.0,0.0]
[1777703037085,38.26,78122.11,0.0,-1.0,0.0,0.0]
[1777703042122,38.26,78121.9,0.0,-1.0,0.0,0.0]
[1777703047157,38.26,78123.01,0.0,-1.0,0.0,0.0]
[1777703052194,38.26,78125.33,0.0,-1.0,0.0,0.0]
[1777703057227,38.26,78128.43,0.0,-1.0,0.0,0.0]
[1777703066290,38.26,78126.94,0.0,-1.0,0.0,0.0]
[1777703072332,38.26,78125.91,0.0,-1.0,0.0,0.0]
[1777703077367,38.26,78125.5,0.0,-1.0,0.0,0.0]
[1777703083409,38.26,78125.01,0.0,-1.0,0.0,0.0]
[1777703088445,38.26,78123.97,0.0,-1.0,0.0,0.0]
[1777703093480,38.26,78123.36,0.0,-1.0,0.0,0.0]
[1777703098515,38.26,78123.47,0.0,-1.0,0.0,0.0]
[1777703102543,38.26,78128.84,0.0,-1.0,0.0,0.0]
[1777703104558,38.26,78131.26,0.0,-1.0,0.0,0.0]
[1777703109593,38.26,78130.52,0.0,-1.0,0.0,0.0]
[1777703114627,38.26,78129.7,0.0,-1.0,0.0,0.0]
[1777703119663,38.26,78128.8,0.0,-1.0,0.0,0.0]
[1777703124697,38.26,78129.11,0.0,-1.0,0.0,0.0]
[1777703137155,38.26,78129.16,0.0,-1.0,0.0,0.0]
[1777703142832,38.26,78132.32,0.0,-1.0,0.0,0.0]
[1777703147868,38.26,78132.65,0.0,-1.0,0.0,0.0]
[1777703152902,38.26,78128.38,0.0,-1.0,0.0,0.0]
[1777703157937,38.26,78125.14,0.0,-1.0,0.0,0.0]
[1777703162973,38.26,78125.21,0.0,-1.0,0.0,0.0]
[1777703168010,38.26,78125.41,0.0,-1.0,0.0,0.0]
[1777703173043,38.26,78125.34,0.0,-1.0,0.0,0.0]
[1777703179085,38.26,78124.45,0.0,-1.0,0.0,0.0]
[1777703184119,38.26,78125.09,0.0,-1.0,0.0,0.0]
[1777703190161,38.26,78124.86,0.0,-1.0,0.0,0.0]
[1777703194191,38.26,78124.75,0.0,-1.0,0.0,0.0]
[1777703199224,38.26,78124.8,0.0,-1.0,0.0,0.0]
[1777703207281,38.26,78124.37,0.0,-1.0,0.0,0.0]
[1777703212316,38.26,78124.59,0.0,-1.0,0.0,0.0]
[1777703217350,38.26,78122.8,0.0,-1.0,0.0,0.0]
[1777703222386,38.26,78123.18,0.0,-1.0,0.0,0.0]
[1777703228427,38.26,78123.16,0.0,-1.0,0.0,0.0]
[1777703233464,38.26,78123.56,0.0,-1.0,0.0,0.0]
[1777703242526,38.26,78123.6,0.0,-1.0,0.0,0.0]
[1777703247562,38.26,78123.69,0.0,-1.0,0.0,0.0]
[1777703251589,38.26,78123.57,0.0,-1.0,0.0,0.0]
[1777703256624,38.26,78123.82,0.0,-1.0,0.0,0.0]
[1777703262666,38.26,78125.05,0.0,-1.0,0.0,0.0]
[1777703268070,38.26,78123.78,0.0,-1.0,0.0,0.0]
[1777703272736,38.26,78129.26,0.0,-1.0,0.0,0.0]
[1777703278141,38.26,78130.33,0.0,-1.0,0.0,0.0]
[1777703283814,38.26,78130.45,0.0,-1.0,0.0,0.0]
[1777703288848,38.26,78129.79,0.0,-1.0,0.0,0.0]
[1777703295898,38.26,78130.33,0.0,-1.0,0.0,0.0]
[1777703306975,38.26,78130.84,0.0,-1.0,0.0,0.0]
[1777703311002,38.26,78130.94,0.0,-1.0,0.0,0.0]
[1777703316038,38.26,78126.87,0.0,-1.0,0.0,0.0]
[1777703321072,38.26,78127.48,0.0,-1.0,0.0,0.0]
[1777703326107,38.26,78123.5,0.0,-1.0,0.0,0.0]
[1777703331142,38.26,78119.27,0.0,-1.0,0.0,0.0]
[1777703336178,38.26,78118.38,0.0,-1.0,0.0,0.0]
[1777703341211,38.26,78119.46,0.0,-1.0,0.0,0.0]
[1777703346247,38.26,78118.37,0.0,-1.0,0.0,0.0]
[1777703351286,38.26,78118.01,0.0,-1.0,0.0,0.0]
[1777703356319,38.26,78120.03,0.0,-1.0,0.0,0.0]
[1777703362363,38.26,78118.62,0.0,-1.0,0.0,0.0]
[1777703367396,38.26,78118.11,0.0,-1.0,0.0,0.0]
[1777703372431,38.26,78117.8,0.0,-1.0,0.0,0.0]
[1777703377466,38.26,78117.84,0.0,-1.0,0.0,0.0]
[1777703382500,38.26,78117.51,0.0,-1.0,0.0,0.0]
[1777703387537,38.26,78117.44,0.0,-1.0,0.0,0.0]
[1777703392570,38.26,78115.86,0.0,-1.0,0.0,0.0]
[1777703397605,38.26,78116.05,0.0,-1.0,0.0,0.0]
[1777703402640,38.26,78114.98,0.0,-1.0,0.0,0.0]
[1777703407675,38.26,78114.56,0.0,-1.0,0.0,0.0]
[1777703412710,38.26,78116.97,0.0,-1.0,0.0,0.0]
[1777703417746,38.26,78118.81,0.0,-1.0,0.0,0.0]
[1777703422781,38.26,78119.39,0.0,-1.0,0.0,0.0]
[1777703429829,38.26,78119.44,0.0,-1.0,0.0,0.0]
[1777703431844,38.26,78119.59,0.0,-1.0,0.0,0.0]
[1777703436882,38.26,78125.32,0.0,-1.0,0.0,0.0]
[1777703441914,38.26,78126.11,0.0,-1.0,0.0,0.0]
[1777703449332,38.26,78126.49,0.0,-1.0,0.0,0.0]
[1777703455010,38.26,78127.76,0.0,-1.0,0.0,0.0]
[1777703461047,38.26,78129.61,0.0,-1.0,0.0,0.0]
[1777703466086,38.26,78126.31,0.0,-1.0,0.0,0.0]
[1777703471122,38.26,78124.98,0.0,-1.0,0.0,0.0]
[1777703475149,38.26,78119.89,0.0,-1.0,0.0,0.0]
[1777703478170,38.26,78127.07,0.0,-1.0,0.0,0.0]
[1777703480185,38.26,78128.03,0.0,-1.0,0.0,0.0]
[1777703485220,38.26,78128.08,0.0,-1.0,0.0,0.0]
[1777703490304,38.26,78126.91,0.0,-1.0,0.0,0.0]
[1777703491312,38.26,78127.11,0.0,-1.0,0.0,0.0]
[1777703496346,38.26,78127.23,0.0,-1.0,0.0,0.0]
[1777703501382,38.26,78127.59,0.0,-1.0,0.0,0.0]
[1777703506416,38.26,78127.56,0.0,-1.0,0.0,0.0]
[1777703512458,38.26,78127.7,0.0,-1.0,0.0,0.0]
[1777703518502,38.26,78127.66,0.0,-1.0,0.0,0.0]
[1777703523537,38.26,78128.09,0.0,-1.0,0.0,0.0]
[1777703529898,38.26,78127.42,0.0,-1.0,0.0,0.0]
[1777703535621,38.26,78127.88,0.0,-1.0,0.0,0.0]
[1777703540655,38.26,78127.78,0.0,-1.0,0.0,0.0]
[1777703545690,38.26,78126.97,0.0,-1.0,0.0,0.0]
[1777703552739,38.26,78127.34,0.0,-1.0,0.0,0.0]
[1777703559788,38.26,78127.17,0.0,-1.0,0.0,0.0]
[1777703564824,38.26,78127.4,0.0,-1.0,0.0,0.0]
[1777703570866,38.26,78126.92,0.0,-1.0,0.0,0.0]
[1777703575901,38.26,78126.88,0.0,-1.0,0.0,0.0]
[1777703581942,38.26,78127.09,0.0,-1.0,0.0,0.0]
[1777703587985,38.26,78127.05,0.0,-1.0,0.0,0.0]
[1777703593020,38.26,78126.74,0.0,-1.0,0.0,0.0]
[1777703595036,38.26,78132.82,0.0,-1.0,0.0,0.0]
[1777703596042,38.26,78136.24,0.0,-1.0,0.0,0.0]
[1777703601077,38.26,78137.16,0.0,-1.0,0.0,0.0]
[1777703607118,38.26,78137.65,0.0,-1.0,0.0,0.0]
[1777703613160,38.26,78138.33,0.0,-1.0,0.0,0.0]
[1777703620529,38.26,78138.33,0.0,-1.0,0.0,0.0]
[1777703627259,38.26,78138.43,0.0,-1.0,0.0,0.0]
[1777703632295,38.26,78136.01,0.0,-1.0,0.0,0.0]
[1777703637329,38.26,78136.14,0.0,-1.0,0.0,0.0]
[1777703647400,38.26,78137.19,0.0,-1.0,0.0,0.0]
[1777703652436,38.26,78136.72,0.0,-1.0,0.0,0.0]
[1777703657471,38.26,78136.17,0.0,-1.0,0.0,0.0]
[1777703663512,38.26,78136.33,0.0,-1.0,0.0,0.0]
[1777703668547,38.26,78138.3,0.0,-1.0,0.0,0.0]
[1777703671568,38.26,78138.33,0.0,-1.0,0.0,0.0]
[1777703676604,38.26,78134.78,0.0,-1.0,0.0,0.0]
[1777703683653,38.26,78132.02,0.0,-1.0,0.0,0.0]
[1777703689697,38.26,78131.8,0.0,-1.0,0.0,0.0]
[1777703694732,38.26,78129.66,0.0,-1.0,0.0,0.0]
[1777703701095,38.26,78130.69,0.0,-1.0,0.0,0.0]
[1777703706817,38.26,78129.38,0.0,-1.0,0.0,0.0]
[1777703708831,38.26,78137.12,0.0,-1.0,0.0,0.0]
[1777703709838,38.26,78138.28,0.0,-1.0,0.0,0.0]
[1777703717894,38.26,78139.0,0.0,-1.0,0.0,0.0]
[1777703726958,38.26,78139.44,0.0,-1.0,0.0,0.0]
[1777703731991,38.26,78139.18,0.0,-1.0,0.0,0.0]
[1777703737028,38.26,78139.0,0.0,-1.0,0.0,0.0]
[1777703742064,38.26,78139.47,0.0,-1.0,0.0,0.0]
[1777703747099,38.26,78140.89,0.0,-1.0,0.0,0.0]
[1777703752133,38.26,78143.0,0.0,-1.0,0.0,0.0]
[1777703757169,38.26,78144.26,0.0,-1.0,0.0,0.0]
[1777703762204,38.26,78145.52,0.0,-1.0,0.0,0.0]
[1777703767238,38.26,78145.46,0.0,-1.0,0.0,0.0]
[1777703772274,38.26,78145.82,0.0,-1.0,0.0,0.0]
[1777703777308,38.26,78146.13,0.0,-1.0,0.0,0.0]
[1777703781658,38.26,78159.02,0.0,-1.0,0.0,0.0]
[1777703782344,38.26,78159.02,0.0,-1.0,0.0,0.0]
[1777703783350,38.26,78160.65,0.0,-1.0,0.0,0.0]
[1777703788386,38.26,78162.38,0.0,-1.0,0.0,0.0]
[1777703791728,38.26,78164.6,0.0,-1.0,0.0,0.0]
[1777703797451,38.26,78165.51,0.0,-1.0,0.0,0.0]
[1777703802484,38.26,78166.13,0.0,-1.0,0.0,0.0]
[1777703807519,38.26,78166.25,0.0,-1.0,0.0,0.0]
[1777703812554,38.26,78168.28,0.0,-1.0,0.0,0.0]
[1777703817589,38.26,78168.16,0.0,-1.0,0.0,0.0]
[1777703822624,38.26,78168.22,0.0,-1.0,0.0,0.0]
[1777703829673,38.26,78169.37,0.0,-1.0,0.0,0.0]
[1777703834708,38.26,78171.66,0.0,-1.0,0.0,0.0]
[1777703839744,38.26,78171.21,0.0,-1.0,0.0,0.0]
[1777703845785,38.26,78171.69,0.0,-1.0,0.0,0.0]
[1777703850821,38.26,78178.56,0.0,-1.0,0.0,0.0]
[1777703852152,38.26,78179.12,0.0,-1.0,0.0,0.0]
[1777703860919,38.26,78178.74,0.0,-1.0,0.0,0.0]
[1777703872292,38.26,78178.03,0.0,-1.0,0.0,0.0]
[1777703879045,38.26,78177.45,0.0,-1.0,0.0,0.0]
[1777703884081,38.26,78176.98,0.0,-1.0,0.0,0.0]
[1777703891132,38.26,78176.61,0.0,-1.0,0.0,0.0]
[1777703902205,38.26,78176.8,0.0,-1.0,0.0,0.0]
[1777703912273,38.26,78177.21,0.0,-1.0,0.0,0.0]
[1777703920331,38.26,78177.22,0.0,-1.0,0.0,0.0]
[1777703925367,38.26,78176.87,0.0,-1.0,0.0,0.0]
[1777703930403,38.26,78176.81,0.0,-1.0,0.0,0.0]
[1777703935437,38.26,78176.95,0.0,-1.0,0.0,0.0]
[1777703941478,38.26,78176.81,0.0,-1.0,0.0,0.0]
[1777703946514,38.26,78176.36,0.0,-1.0,0.0,0.0]
[1777703951549,38.26,78176.27,0.0,-1.0,0.0,0.0]
[1777703956584,38.26,78175.68,0.0,-1.0,0.0,0.0]
[1777703961619,38.26,78175.34,0.0,-1.0,0.0,0.0]
[1777703968668,38.26,78174.87,0.0,-1.0,0.0,0.0]
[1777703972995,38.26,78174.72,0.0,-1.0,0.0,0.0]
[1777703980750,38.26,78174.1,0.0,-1.0,0.0,0.0]
[1777703993134,38.26,78173.55,0.0,-1.0,0.0,0.0]
[1777704000891,38.26,78173.51,0.0,-1.0,0.0,0.0]
[1777704013275,38.26,78171.45,0.0,-1.0,0.0,0.0]
[1777704019019,38.26,78168.94,0.0,-1.0,0.0,0.0]
[1777704024055,38.26,78168.42,0.0,-1.0,0.0,0.0]
[1777704029089,38.26,78168.77,0.0,-1.0,0.0,0.0]
[1777704031104,38.26,78169.41,0.0,-1.0,0.0,0.0]
[1777704036148,38.26,78172.08,0.0,-1.0,0.0,0.0]
[1777704043485,38.26,78173.93,0.0,-1.0,0.0,0.0]
[1777704049242,38.26,78174.38,0.0,-1.0,0.0,0.0]
[1777704055282,38.26,78174.77,0.0,-1.0,0.0,0.0]
[1777704061324,38.26,78174.38,0.0,-1.0,0.0,0.0]
[1777704066359,38.26,78174.13,0.0,-1.0,0.0,0.0]
[1777704072409,38.26,78174.16,0.0,-1.0,0.0,0.0]
[1777704077443,38.26,78173.77,0.0,-1.0,0.0,0.0]
[1777704082481,38.26,78173.83,0.0,-1.0,0.0,0.0]
[1777704090534,38.26,78173.53,0.0,-1.0,0.0,0.0]
[1777704091542,38.26,78173.5,0.0,-1.0,0.0,0.0]
[1777704096578,38.26,78173.51,0.0,-1.0,0.0,0.0]
[1777704101613,38.26,78173.36,0.0,-1.0,0.0,0.0]
[1777704106649,38.26,78173.1,0.0,-1.0,0.0,0.0]
[1777704111685,38.26,78173.23,0.0,-1.0,0.0,0.0]
[1777704120749,38.26,78173.45,0.0,-1.0,0.0,0.0]
[1777704130819,38.26,78173.57,0.0,-1.0,0.0,0.0]
[1777704138874,38.26,78174.01,0.0,-1.0,0.0,0.0]
[1777704141896,38.26,78179.16,0.0,-1.0,0.0,0.0]
[1777704144186,38.26,78182.44,0.0,-1.0,0.0,0.0]
[1777704150958,38.26,78182.59,0.0,-1.0,0.0,0.0]
[1777704151965,38.26,78182.4,0.0,-1.0,0.0,0.0]
[1777704158008,38.26,78181.84,0.0,-1.0,0.0,0.0]
[1777704164327,38.26,78179.81,0.0,-1.0,0.0,0.0]
[1777704170091,38.26,78180.18,0.0,-1.0,0.0,0.0]
[1777704175128,38.26,78180.23,0.0,-1.0,0.0,0.0]
[1777704180163,38.26,78180.0,0.0,-1.0,0.0,0.0]
[1777704186207,38.26,78180.01,0.0,-1.0,0.0,0.0]
[1777704192247,38.26,78180.32,0.0,-1.0,0.0,0.0]
[1777704197282,38.26,78179.93,0.0,-1.0,0.0,0.0]
[1777704202316,38.26,78179.83,0.0,-1.0,0.0,0.0]
[1777704207351,38.26,78180.4,0.0,-1.0,0.0,0.0]
[1777704211379,38.26,78180.68,0.0,-1.0,0.0,0.0]
[1777704217422,38.26,78180.65,0.0,-1.0,0.0,0.0]
[1777704223464,38.26,78180.63,0.0,-1.0,0.0,0.0]
[1777704228498,38.26,78186.3,0.0,-1.0,0.0,0.0]
[1777704233539,38.26,78190.38,0.0,-1.0,0.0,0.0]
[1777704238573,38.26,78191.09,0.0,-1.0,0.0,0.0]
[1777704243605,38.26,78191.44,0.0,-1.0,0.0,0.0]
[1777704245619,38.26,78197.62,0.0,-1.0,0.0,0.0]
[1777704246627,38.26,78203.53,0.0,-1.0,0.0,0.0]
[1777704251662,38.26,78206.69,0.0,-1.0,0.0,0.0]
[1777704256697,38.26,78207.11,0.0,-1.0,0.0,0.0]
[1777704261733,38.26,78206.84,0.0,-1.0,0.0,0.0]
[1777704266766,38.26,78206.6,0.0,-1.0,0.0,0.0]
[1777704271801,38.26,78206.42,0.0,-1.0,0.0,0.0]
[1777704276838,38.26,78205.9,0.0,-1.0,0.0,0.0]
[1777704281872,38.26,78206.01,0.0,-1.0,0.0,0.0]
[1777704286911,38.26,78205.79,0.0,-1.0,0.0,0.0]
[1777704291944,38.26,78206.69,0.0,-1.0,0.0,0.0]
[1777704296979,38.26,78204.54,0.0,-1.0,0.0,0.0]
[1777704302015,38.26,78204.8,0.0,-1.0,0.0,0.0]
[1777704307050,38.26,78204.67,0.0,-1.0,0.0,0.0]
[1777704313091,38.26,78204.86,0.0,-1.0,0.0,0.0]
[1777704318126,38.26,78207.58,0.0,-1.0,0.0,0.0]
[1777704323161,38.26,78207.67,0.0,-1.0,0.0,0.0]
[1777704328199,38.26,78206.38,0.0,-1.0,0.0,0.0]
[1777704331220,38.26,78207.17,0.0,-1.0,0.0,0.0]
[1777704335521,38.26,78211.38,0.0,-1.0,0.0,0.0]
[1777704341289,38.26,78212.0,0.0,-1.0,0.0,0.0]
[1777704346325,38.26,78212.75,0.0,-1.0,0.0,0.0]
[1777704351360,38.26,78213.74,0.0,-1.0,0.0,0.0]
[1777704356394,38.26,78215.25,0.0,-1.0,0.0,0.0]
[1777704362436,38.26,78215.28,0.0,-1.0,0.0,0.0]
[1777704367473,38.26,78216.47,0.0,-1.0,0.0,0.0]
[1777704372507,38.26,78218.08,0.0,-1.0,0.0,0.0]
[1777704377543,38.26,78217.74,0.0,-1.0,0.0,0.0]
[1777704382576,38.26,78217.63,0.0,-1.0,0.0,0.0]
[1777704387611,38.26,78214.5,0.0,-1.0,0.0,0.0]
[1777704391639,38.26,78215.09,0.0,-1.0,0.0,0.0]
[1777704396675,38.26,78214.83,0.0,-1.0,0.0,0.0]
[1777704401710,38.26,78213.85,0.0,-1.0,0.0,0.0]
[1777704406745,38.26,78213.38,0.0,-1.0,0.0,0.0]
[1777704411779,38.26,78215.03,0.0,-1.0,0.0,0.0]
[1777704417821,38.26,78215.12,0.0,-1.0,0.0,0.0]
[1777704422865,38.26,78215.09,0.0,-1.0,0.0,0.0]
[1777704427892,38.26,78214.97,0.0,-1.0,0.0,0.0]
[1777704431919,38.26,78220.91,0.0,-1.0,0.0,0.0]
[1777704436955,38.26,78223.38,0.0,-1.0,0.0,0.0]
[1777704441990,38.26,78226.21,0.0,-1.0,0.0,0.0]
[1777704447024,38.26,78227.97,0.0,-1.0,0.0,0.0]
[1777704451053,38.26,78230.87,0.0,-1.0,0.0,0.0]
[1777704456366,38.26,78232.99,0.0,-1.0,0.0,0.0]
[1777704462130,38.26,78235.56,0.0,-1.0,0.0,0.0]
[1777704467166,38.26,78236.37,0.0,-1.0,0.0,0.0]
[1777704472201,38.26,78237.04,0.0,-1.0,0.0,0.0]
[1777704478243,38.26,78237.17,0.0,-1.0,0.0,0.0]
[1777704483278,38.26,78237.78,0.0,-1.0,0.0,0.0]
[1777704486576,38.26,78246.54,0.0,-1.0,0.0,0.0]
[1777704488314,38.26,78249.31,0.0,-1.0,0.0,0.0]
[1777704493349,38.26,78253.76,0.0,-1.0,0.0,0.0]
[1777704498384,38.26,78254.87,0.0,-1.0,0.0,0.0]
[1777704503419,38.26,78258.48,0.0,-1.0,0.0,0.0]
[1777704508455,38.26,78258.6,0.0,-1.0,0.0,0.0]
[1777704511476,38.26,78258.86,0.0,-1.0,0.0,0.0]
[1777704516787,38.26,78258.39,0.0,-1.0,0.0,0.0]
[1777704519531,38.26,78266.09,0.0,-1.0,0.0,0.0]
[1777704521547,38.26,78268.73,0.0,-1.0,0.0,0.0]
[1777704526857,38.26,78268.53,0.0,-1.0,0.0,0.0]
[1777704532624,38.26,78269.87,0.0,-1.0,0.0,0.0]
[1777704537657,38.26,78270.41,0.0,-1.0,0.0,0.0]
[1777704542694,38.26,78269.71,0.0,-1.0,0.0,0.0]
[1777704547729,38.26,78270.15,0.0,-1.0,0.0,0.0]
[1777704552764,38.26,78273.96,0.0,-1.0,0.0,0.0]
[1777704557802,38.26,78275.42,0.0,-1.0,0.0,0.0]
[1777704562834,38.26,78277.49,0.0,-1.0,0.0,0.0]
[1777704567868,38.26,78278.27,0.0,-1.0,0.0,0.0]
[1777704571896,38.26,78278.32,0.0,-1.0,0.0,0.0]
[1777704576931,38.26,78280.51,0.0,-1.0,0.0,0.0]
[1777704581967,38.26,78282.18,0.0,-1.0,0.0,0.0]
[1777704588011,38.26,78282.23,0.0,-1.0,0.0,0.0]
[1777704593044,38.26,78283.45,0.0,-1.0,0.0,0.0]
[1777704598079,38.26,78283.94,0.0,-1.0,0.0,0.0]
[1777704604126,38.26,78283.12,0.0,-1.0,0.0,0.0]
[1777704609156,38.26,78280.96,0.0,-1.0,0.0,0.0]
[1777704614191,38.26,78280.2,0.0,-1.0,0.0,0.0]
[1777704621248,38.26,78280.24,0.0,-1.0,0.0,0.0]
[1777704626279,38.26,78279.34,0.0,-1.0,0.0,0.0]
[1777704631314,38.26,78280.19,0.0,-1.0,0.0,0.0]
[1777704636349,38.26,78281.83,0.0,-1.0,0.0,0.0]
[1777704641384,38.26,78281.18,0.0,-1.0,0.0,0.0]
[1777704647698,38.26,78284.46,0.0,-1.0,0.0,0.0]
[1777704654476,38.26,78284.8,0.0,-1.0,0.0,0.0]
[1777704659511,38.26,78285.09,0.0,-1.0,0.0,0.0]
[1777704664546,38.26,78286.17,0.0,-1.0,0.0,0.0]
[1777704669582,38.26,78285.31,0.0,-1.0,0.0,0.0]
[1777704674617,38.26,78281.48,0.0,-1.0,0.0,0.0]
[1777704679651,38.26,78280.19,0.0,-1.0,0.0,0.0]
[1777704684691,38.26,78280.0,0.0,-1.0,0.0,0.0]
[1777704690763,38.26,78281.16,0.0,-1.0,0.0,0.0]
[1777704691747,38.26,78298.07,0.0,-1.0,0.0,0.0]
[1777704692759,38.26,78307.59,0.0,-1.0,0.0,0.0]
[1777704693766,38.26,78307.67,0.0,-1.0,0.0,0.0]
[1777704695781,38.26,78299.77,0.0,-1.0,0.0,0.0]
[1777704698056,38.26,78296.79,0.0,-1.0,0.0,0.0]
[1777704703836,38.26,78295.13,0.0,-1.0,0.0,0.0]
[1777704711892,38.26,78292.15,0.0,-1.0,0.0,0.0]
[1777704718943,38.26,78290.61,0.0,-1.0,0.0,0.0]
[1777704722972,38.26,78284.42,0.0,-1.0,0.0,0.0]
[1777704728013,38.26,78281.9,0.0,-1.0,0.0,0.0]
[1777704732036,38.26,78276.74,0.0,-1.0,0.0,0.0]
[1777704735060,38.26,78269.91,0.0,-1.0,0.0,0.0]
[1777704740092,38.26,78266.08,0.0,-1.0,0.0,0.0]
[1777704745128,38.26,78266.02,0.0,-1.0,0.0,0.0]
[1777704750162,38.26,78263.05,0.0,-1.0,0.0,0.0]
[1777704751173,38.26,78260.93,0.0,-1.0,0.0,0.0]
[1777704756206,38.26,78257.17,0.0,-1.0,0.0,0.0]
[1777704761240,38.26,78261.47,0.0,-1.0,0.0,0.0]
[1777704766275,38.26,78260.81,0.0,-1.0,0.0,0.0]
[1777704771319,38.26,78259.71,0.0,-1.0,0.0,0.0]
[1777704777360,38.26,78257.77,0.0,-1.0,0.0,0.0]
[1777704782398,38.26,78257.45,0.0,-1.0,0.0,0.0]
[1777704787431,38.26,78257.2,0.0,-1.0,0.0,0.0]
[1777704788688,38.26,78268.5,0.0,-1.0,0.0,0.0]
[1777704789444,38.26,78268.5,0.0,-1.0,0.0,0.0]
[1777704797500,38.26,78268.43,0.0,-1.0,0.0,0.0]
[1777704803542,38.26,78268.3,0.0,-1.0,0.0,0.0]
[1777704808830,38.26,78267.82,0.0,-1.0,0.0,0.0]
[1777704811600,38.26,78267.82,0.0,-1.0,0.0,0.0]
[1777704816635,38.26,78268.85,0.0,-1.0,0.0,0.0]
[1777704821670,38.26,78268.82,0.0,-1.0,0.0,0.0]
[1777704828971,38.26,78268.98,0.0,-1.0,0.0,0.0]
[1777704832747,38.26,78287.51,0.0,-1.0,0.0,0.0]
[1777704833769,38.26,78295.49,0.0,-1.0,0.0,0.0]
[1777704834776,38.26,78295.66,0.0,-1.0,0.0,0.0]
[1777704839811,38.26,78293.68,0.0,-1.0,0.0,0.0]
[1777704846858,38.26,78292.5,0.0,-1.0,0.0,0.0]
[1777704851895,38.26,78290.42,0.0,-1.0,0.0,0.0]
[1777704856930,38.26,78291.54,0.0,-1.0,0.0,0.0]
[1777704861964,38.26,78293.64,0.0,-1.0,0.0,0.0]
[1777704868013,38.26,78293.58,0.0,-1.0,0.0,0.0]
[1777704871029,38.26,78293.58,0.0,-1.0,0.0,0.0]
[1777704876064,38.26,78288.46,0.0,-1.0,0.0,0.0]
[1777704881103,38.26,78286.7,0.0,-1.0,0.0,0.0]
[1777704887142,38.26,78286.6,0.0,-1.0,0.0,0.0]
[1777704892177,38.26,78286.22,0.0,-1.0,0.0,0.0]
[1777704898219,38.26,78286.18,0.0,-1.0,0.0,0.0]
[1777704903253,38.26,78286.03,0.0,-1.0,0.0,0.0]
[1777704909295,38.26,78285.55,0.0,-1.0,0.0,0.0]
[1777704914332,38.26,78285.66,0.0,-1.0,0.0,0.0]
[1777704919367,38.26,78285.31,0.0,-1.0,0.0,0.0]
[1777704924403,38.26,78285.11,0.0,-1.0,0.0,0.0]
[1777704929677,38.26,78285.32,0.0,-1.0,0.0,0.0]
[1777704933466,38.26,78285.32,0.0,-1.0,0.0,0.0]
[1777704938501,38.26,78285.5,0.0,-1.0,0.0,0.0]
[1777704945549,38.26,78284.82,0.0,-1.0,0.0,0.0]
[1777704948571,38.26,78278.4,0.0,-1.0,0.0,0.0]
[1777704949817,38.26,78277.47,0.0,-1.0,0.0,0.0]
[1777704955620,38.26,78275.94,0.0,-1.0,0.0,0.0]
[1777704960654,38.26,78275.27,0.0,-1.0,0.0,0.0]
[1777704965689,38.26,78275.34,0.0,-1.0,0.0,0.0]
[1777704972738,38.26,78276.41,0.0,-1.0,0.0,0.0]
[1777704977776,38.26,78274.49,0.0,-1.0,0.0,0.0]
[1777704982811,38.26,78274.35,0.0,-1.0,0.0,0.0]
[1777704987847,38.26,78274.99,0.0,-1.0,0.0,0.0]
[1777704991875,38.26,78274.91,0.0,-1.0,0.0,0.0]
[1777704996909,38.26,78275.31,0.0,-1.0,0.0,0.0]
[1777705002953,38.26,78274.98,0.0,-1.0,0.0,0.0]
[1777705007987,38.26,78274.29,0.0,-1.0,0.0,0.0]
[1777705015036,38.26,78274.4,0.0,-1.0,0.0,0.0]
[1777705020311,38.26,78274.93,0.0,-1.0,0.0,0.0]
[1777705026118,38.26,78276.76,0.0,-1.0,0.0,0.0]
[1777705030381,38.26,78281.25,0.0,-1.0,0.0,0.0]
[1777705036184,38.26,78281.6,0.0,-1.0,0.0,0.0]
[1777705040451,38.26,78288.04,0.0,-1.0,0.0,0.0]
[1777705046253,38.26,78285.17,0.0,-1.0,0.0,0.0]
[1777705051288,38.26,78286.4,0.0,-1.0,0.0,0.0]
[1777705058338,38.26,78286.51,0.0,-1.0,0.0,0.0]
[1777705065389,38.26,78286.57,0.0,-1.0,0.0,0.0]
[1777705070422,38.26,78286.14,0.0,-1.0,0.0,0.0]
[1777705078478,38.26,78286.51,0.0,-1.0,0.0,0.0]
[1777705086535,38.26,78286.88,0.0,-1.0,0.0,0.0]
[1777705091571,38.26,78286.91,0.0,-1.0,0.0,0.0]
[1777705096609,38.26,78287.6,0.0,-1.0,0.0,0.0]
[1777705101646,38.26,78287.4,0.0,-1.0,0.0,0.0]
[1777705107685,38.26,78287.44,0.0,-1.0,0.0,0.0]
[1777705111713,38.26,78287.45,0.0,-1.0,0.0,0.0]
[1777705116749,38.26,78287.64,0.0,-1.0,0.0,0.0]
[1777705121785,38.26,78287.92,0.0,-1.0,0.0,0.0]
[1777705126827,38.26,78287.69,0.0,-1.0,0.0,0.0]
[1777705127827,38.26,78300.44,0.0,-1.0,0.0,0.0]
[1777705128833,38.26,78312.41,0.0,-1.0,0.0,0.0]
[1777705129841,38.26,78309.3,0.0,-1.0,0.0,0.0]
[1777705131089,38.26,78300.03,0.0,-1.0,0.0,0.0]
[1777705131854,38.26,78300.03,0.0,-1.0,0.0,0.0]
[1777705136889,38.26,78303.46,0.0,-1.0,0.0,0.0]
[1777705141926,38.26,78305.0,0.0,-1.0,0.0,0.0]
[1777705147968,38.26,78303.9,0.0,-1.0,0.0,0.0]
[1777705153004,38.26,78304.09,0.0,-1.0,0.0,0.0]
[1777705158038,38.26,78304.82,0.0,-1.0,0.0,0.0]
[1777705163075,38.26,78304.99,0.0,-1.0,0.0,0.0]
[1777705168109,38.26,78307.89,0.0,-1.0,0.0,0.0]
[1777705171378,38.26,78307.44,0.0,-1.0,0.0,0.0]
[1777705177171,38.26,78307.1,0.0,-1.0,0.0,0.0]
[1777705182206,38.26,78310.37,0.0,-1.0,0.0,0.0]
[1777705183213,38.26,78325.79,0.0,-1.0,0.0,0.0]
[1777705184224,38.26,78324.89,0.0,-1.0,0.0,0.0]
[1777705186234,38.26,78299.83,0.0,-1.0,0.0,0.0]
[1777705187241,38.26,78298.84,0.0,-1.0,0.0,0.0]
[1777705193283,38.26,78297.44,0.0,-1.0,0.0,0.0]
[1777705198318,38.26,78298.12,0.0,-1.0,0.0,0.0]
[1777705203354,38.26,78297.49,0.0,-1.0,0.0,0.0]
[1777705208389,38.26,78298.14,0.0,-1.0,0.0,0.0]
[1777705213424,38.26,78298.25,0.0,-1.0,0.0,0.0]
[1777705218459,38.26,78300.72,0.0,-1.0,0.0,0.0]
[1777705223495,38.26,78307.57,0.0,-1.0,0.0,0.0]
[1777705226516,38.26,78316.12,0.0,-1.0,0.0,0.0]
[1777705231556,38.26,78318.54,0.0,-1.0,0.0,0.0]
[1777705236585,38.26,78323.53,0.0,-1.0,0.0,0.0]
[1777705241620,38.26,78322.93,0.0,-1.0,0.0,0.0]
[1777705246655,38.26,78323.28,0.0,-1.0,0.0,0.0]
[1777705252697,38.26,78323.31,0.0,-1.0,0.0,0.0]
[1777705257732,38.26,78322.4,0.0,-1.0,0.0,0.0]
[1777705262769,38.26,78321.8,0.0,-1.0,0.0,0.0]
[1777705268810,38.26,78322.51,0.0,-1.0,0.0,0.0]
[1777705273846,38.26,78322.2,0.0,-1.0,0.0,0.0]
[1777705279886,38.26,78321.0,0.0,-1.0,0.0,0.0]
[1777705284921,38.26,78320.54,0.0,-1.0,0.0,0.0]
[1777705290964,38.26,78320.62,0.0,-1.0,0.0,0.0]
[1777705292221,38.26,78320.81,0.0,-1.0,0.0,0.0]
[1777705300030,38.26,78320.81,0.0,-1.0,0.0,0.0]
[1777705305066,38.26,78315.33,0.0,-1.0,0.0,0.0]
[1777705306072,38.26,78315.0,0.0,-1.0,0.0,0.0]
[1777705312362,38.26,78314.94,0.0,-1.0,0.0,0.0]
[1777705318156,38.26,78309.64,0.0,-1.0,0.0,0.0]
[1777705323191,38.26,78308.6,0.0,-1.0,0.0,0.0]
[1777705328226,38.26,78307.93,0.0,-1.0,0.0,0.0]
[1777705333263,38.26,78307.02,0.0,-1.0,0.0,0.0]
[1777705339305,38.26,78306.84,0.0,-1.0,0.0,0.0]
[1777705344341,38.26,78306.42,0.0,-1.0,0.0,0.0]
[1777705349378,38.26,78305.41,0.0,-1.0,0.0,0.0]
[1777705351390,38.26,78305.46,0.0,-1.0,0.0,0.0]
[1777705356428,38.26,78304.54,0.0,-1.0,0.0,0.0]
[1777705362728,38.26,78303.16,0.0,-1.0,0.0,0.0]
[1777705367504,38.26,78296.22,0.0,-1.0,0.0,0.0]
[1777705369517,38.26,78291.38,0.0,-1.0,0.0,0.0]
[1777705374552,38.26,78293.2,0.0,-1.0,0.0,0.0]
[1777705379588,38.26,78293.33,0.0,-1.0,0.0,0.0]
[1777705384623,38.26,78293.65,0.0,-1.0,0.0,0.0]
[1777705389657,38.26,78293.16,0.0,-1.0,0.0,0.0]
[1777705394692,38.26,78293.43,0.0,-1.0,0.0,0.0]
[1777705399727,38.26,78292.0,0.0,-1.0,0.0,0.0]
[1777705404763,38.26,78292.07,0.0,-1.0,0.0,0.0]
[1777705409799,38.26,78291.2,0.0,-1.0,0.0,0.0]
[1777705411813,38.26,78291.02,0.0,-1.0,0.0,0.0]
[1777705416847,38.26,78290.91,0.0,-1.0,0.0,0.0]
[1777705421883,38.26,78290.85,0.0,-1.0,0.0,0.0]
[1777705426918,38.26,78290.56,0.0,-1.0,0.0,0.0]
[1777705431953,38.26,78285.5,0.0,-1.0,0.0,0.0]
[1777705436989,38.26,78283.27,0.0,-1.0,0.0,0.0]
[1777705442027,38.26,78283.27,0.0,-1.0,0.0,0.0]
[1777705447062,38.26,78282.84,0.0,-1.0,0.0,0.0]
[1777705452099,38.26,78281.42,0.0,-1.0,0.0,0.0]
[1777705457137,38.26,78281.4,0.0,-1.0,0.0,0.0]
[1777705462172,38.26,78281.7,0.0,-1.0,0.0,0.0]
[1777705467207,38.26,78281.61,0.0,-1.0,0.0,0.0]
[1777705473501,38.26,78280.24,0.0,-1.0,0.0,0.0]
[1777705480298,38.26,78280.23,0.0,-1.0,0.0,0.0]
[1777705486341,38.26,78280.25,0.0,-1.0,0.0,0.0]
[1777705491378,38.26,78280.19,0.0,-1.0,0.0,0.0]
[1777705497418,38.26,78280.48,0.0,-1.0,0.0,0.0]
[1777705502451,38.26,78280.11,0.0,-1.0,0.0,0.0]
[1777705507488,38.26,78281.32,0.0,-1.0,0.0,0.0]
[1777705512523,38.26,78284.88,0.0,-1.0,0.0,0.0]
[1777705518565,38.26,78284.89,0.0,-1.0,0.0,0.0]
[1777705523852,38.26,78289.6,0.0,-1.0,0.0,0.0]
[1777705529641,38.26,78291.34,0.0,-1.0,0.0,0.0]
[1777705531655,38.26,78291.67,0.0,-1.0,0.0,0.0]
[1777705536691,38.26,78294.92,0.0,-1.0,0.0,0.0]
[1777705537698,38.26,78286.0,0.0,-1.0,0.0,0.0]
[1777705538704,38.26,78282.63,0.0,-1.0,0.0,0.0]
[1777705543994,38.26,78282.56,0.0,-1.0,0.0,0.0]
[1777705549782,38.26,78283.17,0.0,-1.0,0.0,0.0]
[1777705554817,38.26,78283.09,0.0,-1.0,0.0,0.0]
[1777705559853,38.26,78282.66,0.0,-1.0,0.0,0.0]
[1777705564888,38.26,78281.56,0.0,-1.0,0.0,0.0]
[1777705569923,38.26,78281.44,0.0,-1.0,0.0,0.0]
[1777705570929,38.26,78287.53,0.0,-1.0,0.0,0.0]
[1777705575966,38.26,78290.74,0.0,-1.0,0.0,0.0]
[1777705581000,38.26,78295.03,0.0,-1.0,0.0,0.0]
[1777705586034,38.26,78295.08,0.0,-1.0,0.0,0.0]
[1777705591070,38.26,78295.72,0.0,-1.0,0.0,0.0]
[1777705598118,38.26,78297.29,0.0,-1.0,0.0,0.0]
[1777705603154,38.26,78297.16,0.0,-1.0,0.0,0.0]
[1777705608189,38.26,78296.54,0.0,-1.0,0.0,0.0]
[1777705613223,38.26,78296.51,0.0,-1.0,0.0,0.0]
[1777705618259,38.26,78296.81,0.0,-1.0,0.0,0.0]
[1777705623295,38.26,78297.17,0.0,-1.0,0.0,0.0]
[1777705628330,38.26,78297.06,0.0,-1.0,0.0,0.0]
[1777705633365,38.26,78300.6,0.0,-1.0,0.0,0.0]
[1777705639408,38.26,78304.59,0.0,-1.0,0.0,0.0]
[1777705644693,38.26,78307.78,0.0,-1.0,0.0,0.0]
[1777705650484,38.26,78308.0,0.0,-1.0,0.0,0.0]
[1777705651492,38.26,78308.19,0.0,-1.0,0.0,0.0]
[1777705656526,38.26,78308.17,0.0,-1.0,0.0,0.0]
[1777705661561,38.26,78309.02,0.0,-1.0,0.0,0.0]
[1777705666596,38.26,78309.48,0.0,-1.0,0.0,0.0]
[1777705671631,38.26,78312.16,0.0,-1.0,0.0,0.0]
[1777705676666,38.26,78315.66,0.0,-1.0,0.0,0.0]
[1777705681703,38.26,78315.12,0.0,-1.0,0.0,0.0]
[1777705686738,38.26,78316.29,0.0,-1.0,0.0,0.0]
[1777705691774,38.26,78316.99,0.0,-1.0,0.0,0.0]
[1777705696809,38.26,78318.01,0.0,-1.0,0.0,0.0]
[1777705702851,38.26,78317.1,0.0,-1.0,0.0,0.0]
[1777705707887,38.26,78316.12,0.0,-1.0,0.0,0.0]
[1777705712921,38.26,78314.73,0.0,-1.0,0.0,0.0]
[1777705717957,38.26,78314.34,0.0,-1.0,0.0,0.0]
[1777705722991,38.26,78314.08,0.0,-1.0,0.0,0.0]
[1777705728026,38.26,78313.5,0.0,-1.0,0.0,0.0]
[1777705734068,38.26,78313.07,0.0,-1.0,0.0,0.0]
[1777705740110,38.26,78312.79,0.0,-1.0,0.0,0.0]
[1777705745145,38.26,78312.48,0.0,-1.0,0.0,0.0]
[1777705750180,38.26,78312.29,0.0,-1.0,0.0,0.0]
[1777705755215,38.26,78312.07,0.0,-1.0,0.0,0.0]
[1777705760250,38.26,78311.5,0.0,-1.0,0.0,0.0]
[1777705766291,38.26,78311.74,0.0,-1.0,0.0,0.0]
[1777705771327,38.26,78311.35,0.0,-1.0,0.0,0.0]
[1777705776362,38.26,78310.82,0.0,-1.0,0.0,0.0]
[1777705782405,38.26,78310.37,0.0,-1.0,0.0,0.0]
[1777705787444,38.26,78310.47,0.0,-1.0,0.0,0.0]
[1777705792479,38.26,78310.81,0.0,-1.0,0.0,0.0]
[1777705798521,38.26,78311.98,0.0,-1.0,0.0,0.0]
[1777705803556,38.26,78312.37,0.0,-1.0,0.0,0.0]
[1777705808592,38.26,78311.85,0.0,-1.0,0.0,0.0]
[1777705814633,38.26,78311.4,0.0,-1.0,0.0,0.0]
[1777705819668,38.26,78311.34,0.0,-1.0,0.0,0.0]
[1777705824703,38.26,78310.2,0.0,-1.0,0.0,0.0]
[1777705829739,38.26,78310.27,0.0,-1.0,0.0,0.0]
[1777705831753,38.26,78310.48,0.0,-1.0,0.0,0.0]
[1777705836029,38.26,78301.13,0.0,-1.0,0.0,0.0]
[1777705836788,38.26,78300.92,0.0,-1.0,0.0,0.0]
[1777705841822,38.26,78299.59,0.0,-1.0,0.0,0.0]
[1777705846857,38.26,78299.06,0.0,-1.0,0.0,0.0]
[1777705851897,38.26,78298.31,0.0,-1.0,0.0,0.0]
[1777705857934,38.26,78297.61,0.0,-1.0,0.0,0.0]
[1777705862971,38.26,78300.77,0.0,-1.0,0.0,0.0]
[1777705864986,38.26,78302.57,0.0,-1.0,0.0,0.0]
[1777705871027,38.26,78301.69,0.0,-1.0,0.0,0.0]
[1777705876312,38.26,78303.62,0.0,-1.0,0.0,0.0]
[1777705883111,38.26,78302.47,0.0,-1.0,0.0,0.0]
[1777705888145,38.26,78301.4,0.0,-1.0,0.0,0.0]
[1777705892174,38.26,78300.82,0.0,-1.0,0.0,0.0]
[1777705898216,38.26,78300.25,0.0,-1.0,0.0,0.0]
[1777705905266,38.26,78299.71,0.0,-1.0,0.0,0.0]
[1777705910300,38.26,78299.22,0.0,-1.0,0.0,0.0]
[1777705915336,38.26,78297.87,0.0,-1.0,0.0,0.0]
[1777705920371,38.26,78297.89,0.0,-1.0,0.0,0.0]
[1777705922385,38.26,78291.23,0.0,-1.0,0.0,0.0]
[1777705927420,38.26,78289.12,0.0,-1.0,0.0,0.0]
[1777705933463,38.26,78289.46,0.0,-1.0,0.0,0.0]
[1777705938498,38.26,78289.81,0.0,-1.0,0.0,0.0]
[1777705943540,38.26,78290.12,0.0,-1.0,0.0,0.0]
[1777705948576,38.26,78290.5,0.0,-1.0,0.0,0.0]
[1777705952606,38.26,78290.9,0.0,-1.0,0.0,0.0]
[1777705962674,38.26,78292.86,0.0,-1.0,0.0,0.0]
[1777705968716,38.26,78292.13,0.0,-1.0,0.0,0.0]
[1777705973752,38.26,78292.28,0.0,-1.0,0.0,0.0]
[1777705978787,38.26,78293.09,0.0,-1.0,0.0,0.0]
[1777705983822,38.26,78293.05,0.0,-1.0,0.0,0.0]
[1777705988857,38.26,78293.41,0.0,-1.0,0.0,0.0]
[1777705993891,38.26,78293.4,0.0,-1.0,0.0,0.0]
[1777705998926,38.26,78293.64,0.0,-1.0,0.0,0.0]
[1777706003962,38.26,78296.77,0.0,-1.0,0.0,0.0]
[1777706008996,38.26,78297.9,0.0,-1.0,0.0,0.0]
[1777706011011,38.26,78298.67,0.0,-1.0,0.0,0.0]
[1777706017295,38.26,78298.75,0.0,-1.0,0.0,0.0]
[1777706023095,38.26,78298.61,0.0,-1.0,0.0,0.0]
[1777706030146,38.26,78298.35,0.0,-1.0,0.0,0.0]
[1777706035180,38.26,78298.57,0.0,-1.0,0.0,0.0]
[1777706040218,38.26,78298.53,0.0,-1.0,0.0,0.0]
[1777706047505,38.26,78298.36,0.0,-1.0,0.0,0.0]
[1777706056327,38.26,78298.31,0.0,-1.0,0.0,0.0]
[1777706061362,38.26,78298.07,0.0,-1.0,0.0,0.0]
[1777706066397,38.26,78296.82,0.0,-1.0,0.0,0.0]
[1777706071434,38.26,78297.65,0.0,-1.0,0.0,0.0]
[1777706076468,38.26,78298.02,0.0,-1.0,0.0,0.0]
[1777706081503,38.26,78299.11,0.0,-1.0,0.0,0.0]
[1777706088553,38.26,78299.34,0.0,-1.0,0.0,0.0]
[1777706091573,38.26,78304.72,0.0,-1.0,0.0,0.0]
[1777706096608,38.26,78304.63,0.0,-1.0,0.0,0.0]
[1777706101648,38.26,78305.44,0.0,-1.0,0.0,0.0]
[1777706106680,38.26,78305.41,0.0,-1.0,0.0,0.0]
[1777706111715,38.26,78304.7,0.0,-1.0,0.0,0.0]
[1777706116749,38.26,78304.39,0.0,-1.0,0.0,0.0]
[1777706122793,38.26,78306.48,0.0,-1.0,0.0,0.0]
[1777706128069,38.26,78303.7,0.0,-1.0,0.0,0.0]
[1777706131855,38.26,78303.52,0.0,-1.0,0.0,0.0]
[1777706136890,38.26,78303.98,0.0,-1.0,0.0,0.0]
[1777706141924,38.26,78302.95,0.0,-1.0,0.0,0.0]
[1777706148209,38.26,78302.91,0.0,-1.0,0.0,0.0]
[1777706154009,38.26,78302.58,0.0,-1.0,0.0,0.0]
[1777706163071,38.26,78301.58,0.0,-1.0,0.0,0.0]
[1777706168349,38.26,78301.45,0.0,-1.0,0.0,0.0]
[1777706178419,38.26,78301.66,0.0,-1.0,0.0,0.0]
[1777706184218,38.26,78301.14,0.0,-1.0,0.0,0.0]
[1777706192274,38.26,78301.97,0.0,-1.0,0.0,0.0]
[1777706197309,38.26,78301.56,0.0,-1.0,0.0,0.0]
[1777706202346,38.26,78301.77,0.0,-1.0,0.0,0.0]
[1777706207379,38.26,78300.29,0.0,-1.0,0.0,0.0]
[1777706212414,38.26,78296.66,0.0,-1.0,0.0,0.0]
[1777706217449,38.26,78294.94,0.0,-1.0,0.0,0.0]
[1777706222485,38.26,78294.16,0.0,-1.0,0.0,0.0]
[1777706228769,38.26,78293.56,0.0,-1.0,0.0,0.0]
[1777706236582,38.26,78292.99,0.0,-1.0,0.0,0.0]
[1777706242624,38.26,78292.71,0.0,-1.0,0.0,0.0]
[1777706248916,38.26,78291.2,0.0,-1.0,0.0,0.0]
[1777706254707,38.26,78288.47,0.0,-1.0,0.0,0.0]
[1777706259744,38.26,78286.65,0.0,-1.0,0.0,0.0]
[1777706265786,38.26,78284.92,0.0,-1.0,0.0,0.0]
[1777706270820,38.26,78283.27,0.0,-1.0,0.0,0.0]
[1777706276863,38.26,78281.84,0.0,-1.0,0.0,0.0]
[1777706281898,38.26,78280.85,0.0,-1.0,0.0,0.0]
[1777706285927,38.26,78286.09,0.0,-1.0,0.0,0.0]
[1777706287973,38.26,78287.0,0.0,-1.0,0.0,0.0]
[1777706293005,38.26,78284.51,0.0,-1.0,0.0,0.0]
[1777706299268,38.26,78282.68,0.0,-1.0,0.0,0.0]
[1777706305088,38.26,78281.58,0.0,-1.0,0.0,0.0]
[1777706310124,38.26,78280.76,0.0,-1.0,0.0,0.0]
[1777706311131,38.26,78280.73,0.0,-1.0,0.0,0.0]
[1777706316165,38.26,78280.02,0.0,-1.0,0.0,0.0]
[1777706322207,38.26,78279.14,0.0,-1.0,0.0,0.0]
[1777706329481,38.26,78278.34,0.0,-1.0,0.0,0.0]
[1777706335298,38.26,78277.87,0.0,-1.0,0.0,0.0]
[1777706340334,38.26,78274.81,0.0,-1.0,0.0,0.0]
[1777706345368,38.26,78275.25,0.0,-1.0,0.0,0.0]
[1777706350404,38.26,78275.54,0.0,-1.0,0.0,0.0]
[1777706355439,38.26,78275.94,0.0,-1.0,0.0,0.0]
[1777706361482,38.26,78275.55,0.0,-1.0,0.0,0.0]
[1777706366516,38.26,78275.48,0.0,-1.0,0.0,0.0]
[1777706371550,38.26,78275.71,0.0,-1.0,0.0,0.0]
[1777706376585,38.26,78275.42,0.0,-1.0,0.0,0.0]
[1777706381621,38.26,78275.21,0.0,-1.0,0.0,0.0]
[1777706382627,38.26,78280.32,0.0,-1.0,0.0,0.0]
[1777706389904,38.26,78280.93,0.0,-1.0,0.0,0.0]
[1777706395718,38.26,78278.41,0.0,-1.0,0.0,0.0]
[1777706400757,38.26,78278.11,0.0,-1.0,0.0,0.0]
[1777706406799,38.26,78277.82,0.0,-1.0,0.0,0.0]
[1777706414851,38.26,78277.38,0.0,-1.0,0.0,0.0]
[1777706419887,38.26,78277.3,0.0,-1.0,0.0,0.0]
[1777706424921,38.26,78281.83,0.0,-1.0,0.0,0.0]
[1777706429956,38.26,78281.02,0.0,-1.0,0.0,0.0]
[1777706431971,38.26,78280.62,0.0,-1.0,0.0,0.0]
[1777706437005,38.26,78279.46,0.0,-1.0,0.0,0.0]
[1777706446070,38.26,78278.63,0.0,-1.0,0.0,0.0]
[1777706451110,38.26,78278.09,0.0,-1.0,0.0,0.0]
[1777706456140,38.26,78277.87,0.0,-1.0,0.0,0.0]
[1777706462185,38.26,78277.78,0.0,-1.0,0.0,0.0]
[1777706468225,38.26,78277.49,0.0,-1.0,0.0,0.0]
[1777706473260,38.26,78277.08,0.0,-1.0,0.0,0.0]
[1777706478297,38.26,78278.88,0.0,-1.0,0.0,0.0]
[1777706483332,38.26,78279.64,0.0,-1.0,0.0,0.0]
[1777706488366,38.26,78280.79,0.0,-1.0,0.0,0.0]
[1777706491388,38.26,78280.09,0.0,-1.0,0.0,0.0]
[1777706496424,38.26,78279.86,0.0,-1.0,0.0,0.0]
[1777706501458,38.26,78280.75,0.0,-1.0,0.0,0.0]
[1777706506493,38.26,78281.52,0.0,-1.0,0.0,0.0]
[1777706511531,38.26,78282.67,0.0,-1.0,0.0,0.0]
[1777706517573,38.26,78282.74,0.0,-1.0,0.0,0.0]
[1777706524632,38.26,78282.69,0.0,-1.0,0.0,0.0]
[1777706530888,38.26,78283.17,0.0,-1.0,0.0,0.0]
[1777706540960,38.26,78288.32,0.0,-1.0,0.0,0.0]
[1777706547782,38.26,78293.63,0.0,-1.0,0.0,0.0]
[1777706551032,38.26,78294.56,0.0,-1.0,0.0,0.0]
[1777706556845,38.26,78295.92,0.0,-1.0,0.0,0.0]
[1777706561881,38.26,78298.47,0.0,-1.0,0.0,0.0]
[1777706566918,38.26,78300.89,0.0,-1.0,0.0,0.0]
[1777706571953,38.26,78299.77,0.0,-1.0,0.0,0.0]
[1777706576989,38.26,78305.13,0.0,-1.0,0.0,0.0]
[1777706582025,38.26,78310.52,0.0,-1.0,0.0,0.0]
[1777706587062,38.26,78314.84,0.0,-1.0,0.0,0.0]
[1777706592096,38.26,78312.95,0.0,-1.0,0.0,0.0]
[1777706597131,38.26,78316.8,0.0,-1.0,0.0,0.0]
[1777706602167,38.26,78318.28,0.0,-1.0,0.0,0.0]
[1777706610223,38.26,78321.7,0.0,-1.0,0.0,0.0]
[1777706611230,38.26,78322.27,0.0,-1.0,0.0,0.0]
[1777706616265,38.26,78324.01,0.0,-1.0,0.0,0.0]
[1777706621521,38.26,78327.71,0.0,-1.0,0.0,0.0]
[1777706629358,38.26,78328.82,0.0,-1.0,0.0,0.0]
[1777706634392,38.26,78329.71,0.0,-1.0,0.0,0.0]
[1777706639428,38.26,78330.42,0.0,-1.0,0.0,0.0]
[1777706651733,38.26,78334.02,0.0,-1.0,0.0,0.0]
[1777706657553,38.26,78334.51,0.0,-1.0,0.0,0.0]
[1777706663595,38.26,78334.42,0.0,-1.0,0.0,0.0]
[1777706669637,38.26,78334.66,0.0,-1.0,0.0,0.0]
[1777706671873,38.26,78334.91,0.0,-1.0,0.0,0.0]
[1777706677693,38.26,78334.68,0.0,-1.0,0.0,0.0]
[1777706682728,38.26,78334.45,0.0,-1.0,0.0,0.0]
[1777706686756,38.26,78329.17,0.0,-1.0,0.0,0.0]
[1777706692015,38.26,78328.87,0.0,-1.0,0.0,0.0]
[1777706698840,38.26,78329.01,0.0,-1.0,0.0,0.0]
[1777706705892,38.26,78326.78,0.0,-1.0,0.0,0.0]
[1777706710926,38.26,78327.07,0.0,-1.0,0.0,0.0]
[1777706718982,38.26,78327.02,0.0,-1.0,0.0,0.0]
[1777706726032,38.26,78327.01,0.0,-1.0,0.0,0.0]
[1777706732297,38.26,78326.4,0.0,-1.0,0.0,0.0]
[1777706738116,38.26,78326.34,0.0,-1.0,0.0,0.0]
[1777706744157,38.26,78326.51,0.0,-1.0,0.0,0.0]
[1777706749192,38.26,78326.05,0.0,-1.0,0.0,0.0]
[1777706754228,38.26,78326.21,0.0,-1.0,0.0,0.0]
[1777706759262,38.26,78325.96,0.0,-1.0,0.0,0.0]
[1777706764297,38.26,78325.34,0.0,-1.0,0.0,0.0]
[1777706769332,38.26,78325.64,0.0,-1.0,0.0,0.0]
[1777706774367,38.26,78324.29,0.0,-1.0,0.0,0.0]
[1777706781416,38.26,78324.4,0.0,-1.0,0.0,0.0]
[1777706789472,38.26,78324.48,0.0,-1.0,0.0,0.0]
[1777706791486,38.26,78325.26,0.0,-1.0,0.0,0.0]
[1777706796522,38.26,78324.53,0.0,-1.0,0.0,0.0]
[1777706801556,38.26,78326.59,0.0,-1.0,0.0,0.0]
[1777706806591,38.26,78326.43,0.0,-1.0,0.0,0.0]
[1777706811626,38.26,78326.38,0.0,-1.0,0.0,0.0]
[1777706816661,38.26,78325.44,0.0,-1.0,0.0,0.0]
[1777706821697,38.26,78324.19,0.0,-1.0,0.0,0.0]
[1777706826732,38.26,78323.74,0.0,-1.0,0.0,0.0]
[1777706831766,38.26,78324.03,0.0,-1.0,0.0,0.0]
[1777706838816,38.26,78324.18,0.0,-1.0,0.0,0.0]
[1777706844858,38.26,78324.1,0.0,-1.0,0.0,0.0]
[1777706853142,38.26,78324.06,0.0,-1.0,0.0,0.0]
[1777706861976,38.26,78324.79,0.0,-1.0,0.0,0.0]
[1777706871039,38.26,78324.88,0.0,-1.0,0.0,0.0]
[1777706876074,38.26,78325.96,0.0,-1.0,0.0,0.0]
[1777706881109,38.26,78325.34,0.0,-1.0,0.0,0.0]
[1777706890173,38.26,78324.06,0.0,-1.0,0.0,0.0]
[1777706895208,38.26,78324.14,0.0,-1.0,0.0,0.0]
[1777706901250,38.26,78324.18,0.0,-1.0,0.0,0.0]
[1777706906284,38.26,78323.95,0.0,-1.0,0.0,0.0]
[1777706911319,38.26,78324.02,0.0,-1.0,0.0,0.0]
[1777706917362,38.26,78324.09,0.0,-1.0,0.0,0.0]
[1777706922396,38.26,78324.42,0.0,-1.0,0.0,0.0]
[1777706931459,38.26,78322.17,0.0,-1.0,0.0,0.0]
[1777706936494,38.26,78322.12,0.0,-1.0,0.0,0.0]
[1777706941529,38.26,78321.48,0.0,-1.0,0.0,0.0]
[1777706946565,38.26,78319.06,0.0,-1.0,0.0,0.0]
[1777706951601,38.26,78319.15,0.0,-1.0,0.0,0.0]
[1777706956637,38.26,78319.18,0.0,-1.0,0.0,0.0]
[1777706961672,38.26,78319.09,0.0,-1.0,0.0,0.0]
[1777706973995,38.26,78318.93,0.0,-1.0,0.0,0.0]
[1777706980819,38.26,78318.63,0.0,-1.0,0.0,0.0]
[1777706987869,38.26,78318.58,0.0,-1.0,0.0,0.0]
[1777706994136,38.26,78318.68,0.0,-1.0,0.0,0.0]
[1777706999954,38.26,78318.97,0.0,-1.0,0.0,0.0]
[1777707005776,38.26,78318.2,0.0,-0.99778,0.0,0.0]
[1777707010780,38.26,78318.2,0.0,-0.99556,0.0,0.0]
[1777707016067,38.26,78318.11,0.0,-0.99333,0.0,0.0]
[1777707021100,38.26,78318.2,0.0,-0.98889,0.0,0.0]
[1777707026136,38.26,78318.32,0.0,-0.98667,0.0,0.0]
[1777707032178,38.26,78318.5,0.0,-0.98444,0.0,0.0]
[1777707036212,38.26,78324.45,0.0,-0.98222,0.0,0.0]
[1777707037212,38.26,78324.53,0.0,-0.98,0.0,0.0]
[1777707042248,38.26,78324.47,0.0,-0.97778,0.0,0.0]
[1777707048289,38.26,78324.86,0.0,-0.97556,0.0,0.0]
[1777707054556,38.26,78324.89,0.0,-0.97111,0.0,0.0]
[1777707059832,38.26,78324.89,0.0,-0.96889,0.0,0.0]
[1777707064632,38.26,78315.03,0.0,-0.96667,0.0,0.0]
[1777707065837,38.26,78314.68,0.0,-0.96444,0.0,0.0]
[1777707071452,38.26,78312.05,0.0,-0.96222,0.0,0.0]
[1777707076485,38.26,78312.91,0.0,-0.96,0.0,0.0]
[1777707081522,38.26,78313.23,0.0,-0.95556,0.0,0.0]
[1777707086556,38.26,78312.92,0.0,-0.95333,0.0,0.0]
[1777707091592,38.26,78312.39,0.0,-0.95111,0.0,0.0]
[1777707096625,38.26,78312.26,0.0,-0.94889,0.0,0.0]
[1777707101660,38.26,78311.93,0.0,-0.94444,0.0,0.0]
[1777707102667,38.26,78305.42,0.0,-0.94444,0.0,0.0]
[1777707103675,38.26,78304.61,0.0,-0.94444,0.0,0.0]
[1777707108710,38.26,78303.71,0.0,-0.94222,0.0,0.0]
[1777707113745,38.26,78301.94,0.0,-0.93778,0.0,0.0]
[1777707118787,38.26,78301.75,0.0,-0.93556,0.0,0.0]
[1777707123908,38.26,78296.18,0.0,-0.93333,0.0,0.0]
[1777707128912,38.26,78292.67,0.0,-0.92889,0.0,0.0]
[1777707133917,38.26,78292.49,0.0,-0.92667,0.0,0.0]
[1777707138922,38.26,78291.29,0.0,-0.92444,0.0,0.0]
[1777707143955,38.26,78291.13,0.0,-0.92222,0.0,0.0]
[1777707149997,38.26,78292.0,0.0,-0.91778,0.0,0.0]
[1777707151003,38.26,78292.07,0.0,-0.91778,0.0,0.0]
[1777707156039,38.26,78291.99,0.0,-0.91556,0.0,0.0]
[1777707162083,38.26,78291.89,0.0,-0.91111,0.0,0.0]
[1777707167119,38.26,78290.12,0.0,-0.90889,0.0,0.0]
[1777707172153,38.26,78290.0,0.0,-0.90667,0.0,0.0]
[1777707177189,38.26,78290.36,0.0,-0.90222,0.0,0.0]
[1777707182226,38.26,78290.2,0.0,-0.9,0.0,0.0]
[1777707187258,38.26,78298.54,0.0,-0.89778,0.0,0.0]
[1777707188266,38.26,78298.94,0.0,-0.89778,0.0,0.0]
[1777707193301,38.26,78299.44,0.0,-0.89333,0.0,0.0]
[1777707198335,38.26,78298.53,0.0,-0.89111,0.0,0.0]
[1777707203371,38.26,78298.5,0.0,-0.88889,0.0,0.0]
[1777707208406,38.26,78291.59,0.0,-0.88667,0.0,0.0]
[1777707211427,38.26,78289.76,0.0,-0.88444,0.0,0.0]
[1777707216463,38.26,78287.99,0.0,-0.88222,0.0,0.0]
[1777707221501,38.26,78287.13,0.0,-0.87778,0.0,0.0]
[1777707226533,38.26,78287.33,0.0,-0.87556,0.0,0.0]
[1777707231568,38.26,78287.38,0.0,-0.87333,0.0,0.0]
[1777707236604,38.26,78287.0,0.0,-0.87111,0.0,0.0]
[1777707241639,38.26,78287.24,0.0,-0.86667,0.0,0.0]
[1777707246687,38.26,78286.79,0.0,-0.86444,0.0,0.0]
[1777707252036,38.26,78286.82,0.0,-0.86222,0.0,0.0]
[1777707257752,38.26,78284.45,0.0,-0.85778,0.0,0.0]
[1777707263793,38.26,78282.78,0.0,-0.85556,0.0,0.0]
[1777707268829,38.26,78276.34,0.0,-0.85333,0.0,0.0]
[1777707271850,38.26,78274.25,0.0,-0.85111,0.0,0.0]
[1777707276884,38.26,78273.85,0.0,-0.84889,0.0,0.0]
[1777707281919,38.26,78273.21,0.0,-0.84444,0.0,0.0]
[1777707287963,38.26,78273.44,0.0,-0.84222,0.0,0.0]
[1777707293081,38.26,78273.3,0.0,-0.83778,0.0,0.0]
[1777707298086,38.26,78273.23,0.0,-0.83556,0.0,0.0]
[1777707303091,38.26,78273.11,0.0,-0.83333,0.0,0.0]
[1777707308103,38.26,78272.98,0.0,-0.83111,0.0,0.0]
[1777707314145,38.26,78272.99,0.0,-0.82667,0.0,0.0]
[1777707319181,38.26,78273.07,0.0,-0.82444,0.0,0.0]
[1777707324216,38.26,78280.03,0.0,-0.82222,0.0,0.0]
[1777707325223,38.26,78280.26,0.0,-0.82,0.0,0.0]
[1777707331264,38.26,78280.0,0.0,-0.81778,0.0,0.0]
[1777707336523,38.26,78279.97,0.0,-0.81333,0.0,0.0]
[1777707342342,38.26,78279.9,0.0,-0.81111,0.0,0.0]
[1777707348136,38.26,78279.53,0.0,-0.80667,0.0,0.0]
[1777707353419,38.26,78277.74,0.0,-0.80444,0.0,0.0]
[1777707359148,38.26,78277.72,0.0,-0.80222,0.0,0.0]
[1777707364496,38.26,78277.26,0.0,-0.79778,0.0,0.0]
[1777707369531,38.26,78277.34,0.0,-0.79556,0.0,0.0]
[1777707374566,38.26,78277.27,0.0,-0.79333,0.0,0.0]
[1777707380608,38.26,78277.38,0.0,-0.78889,0.0,0.0]
[1777707386875,38.26,78276.96,0.0,-0.78667,0.0,0.0]
[1777707391686,38.26,78274.2,0.0,-0.78444,0.0,0.0]
[1777707396946,38.26,78271.22,0.0,-0.78,0.0,0.0]
[1777707402762,38.26,78270.46,0.0,-0.77778,0.0,0.0]
[1777707407801,38.26,78269.42,0.0,-0.77556,0.0,0.0]
[1777707412836,38.26,78269.23,0.0,-0.77111,0.0,0.0]
[1777707417869,38.26,78269.28,0.0,-0.76889,0.0,0.0]
[1777707421898,38.26,78263.77,0.0,-0.76667,0.0,0.0]
[1777707426933,38.26,78261.33,0.0,-0.76444,0.0,0.0]
[1777707430961,38.26,78255.98,0.0,-0.76222,0.0,0.0]
[1777707435995,38.26,78252.89,0.0,-0.76,0.0,0.0]
[1777707441036,38.26,78252.07,0.0,-0.75556,0.0,0.0]
[1777707446065,38.26,78252.05,0.0,-0.75333,0.0,0.0]
[1777707451101,38.26,78252.14,0.0,-0.75111,0.0,0.0]
[1777707456137,38.26,78251.21,0.0,-0.74889,0.0,0.0]
[1777707461248,38.26,78250.46,0.0,-0.74444,0.0,0.0]
[1777707466253,38.26,78250.42,0.0,-0.74222,0.0,0.0]
[1777707471259,38.26,78250.46,0.0,-0.74,0.0,0.0]
[1777707476276,38.26,78250.42,0.0,-0.73556,0.0,0.0]
[1777707481311,38.26,78250.29,0.0,-0.73333,0.0,0.0]
[1777707487578,38.26,78250.32,0.0,-0.73111,0.0,0.0]
[1777707493281,38.26,78250.2,0.0,-0.72667,0.0,0.0]
[1777707498433,38.26,78250.02,0.0,-0.72444,0.0,0.0]
[1777707503467,38.26,78249.57,0.0,-0.72222,0.0,0.0]
[1777707509508,38.26,78247.85,0.0,-0.71778,0.0,0.0]
[1777707511526,38.26,78246.28,0.0,-0.71778,0.0,0.0]
[1777707516560,38.26,78243.89,0.0,-0.71333,0.0,0.0]
[1777707521601,38.26,78243.76,0.0,-0.71111,0.0,0.0]
[1777707526631,38.26,78247.14,0.0,-0.70889,0.0,0.0]
[1777707532320,38.26,78246.63,0.0,-0.70444,0.0,0.0]
[1777707537929,38.26,78246.63,0.0,-0.70222,0.0,0.0]
[1777707543331,38.26,78246.25,0.0,-0.7,0.0,0.0]
[1777707549337,38.26,78246.24,0.0,-0.69556,0.0,0.0]
[1777707554341,38.26,78246.94,0.0,-0.69333,0.0,0.0]
[1777707559345,38.26,78246.93,0.0,-0.69111,0.0,0.0]
[1777707564350,38.26,78246.85,0.0,-0.68667,0.0,0.0]
[1777707569933,38.26,78247.08,0.0,-0.68444,0.0,0.0]
[1777707571947,38.26,78247.61,0.0,-0.68444,0.0,0.0]
[1777707576982,38.26,78248.69,0.0,-0.68,0.0,0.0]
[1777707582369,38.26,78252.33,0.0,-0.67778,0.0,0.0]
[1777707588059,38.26,78252.5,0.0,-0.67556,0.0,0.0]
[1777707593096,38.26,78253.61,0.0,-0.67111,0.0,0.0]
[1777707598174,38.26,78253.65,0.0,-0.66889,0.0,0.0]
[1777707603209,38.26,78253.41,0.0,-0.66667,0.0,0.0]
[1777707608244,38.26,78253.9,0.0,-0.66444,0.0,0.0]
[1777707613279,38.26,78254.14,0.0,-0.66,0.0,0.0]
[1777707618411,38.26,78249.95,0.0,-0.65778,0.0,0.0]
[1777707623414,38.26,78247.86,0.0,-0.65556,0.0,0.0]
[1777707628419,38.26,78245.68,0.0,-0.65111,0.0,0.0]
[1777707631422,38.26,78245.69,0.0,-0.65111,0.0,0.0]
[1777707636441,38.26,78245.75,0.0,-0.64667,0.0,0.0]
[1777707641477,38.26,78245.68,0.0,-0.64444,0.0,0.0]
[1777707646513,38.26,78245.14,0.0,-0.64222,0.0,0.0]
[1777707652554,38.26,78241.04,0.0,-0.63778,0.0,0.0]
[1777707657588,38.26,78241.1,0.0,-0.63556,0.0,0.0]
[1777707662625,38.26,78240.36,0.0,-0.63333,0.0,0.0]
[1777707667658,38.26,78241.06,0.0,-0.63111,0.0,0.0]
[1777707672697,38.26,78241.56,0.0,-0.62667,0.0,0.0]
[1777707677732,38.26,78242.79,0.0,-0.62444,0.0,0.0]
[1777707683774,38.26,78242.18,0.0,-0.62222,0.0,0.0]
[1777707689479,38.26,78242.12,0.0,-0.61778,0.0,0.0]
[1777707691830,38.26,78242.26,0.0,-0.61778,0.0,0.0]
[1777707697872,38.26,78242.29,0.0,-0.61333,0.0,0.0]
[1777707702907,38.26,78242.24,0.0,-0.61111,0.0,0.0]
[1777707707943,38.26,78241.83,0.0,-0.60889,0.0,0.0]
[1777707712978,38.26,78241.07,0.0,-0.60444,0.0,0.0]
[1777707718014,38.26,78235.42,0.0,-0.60222,0.0,0.0]
[1777707719209,38.26,78232.46,0.0,-0.60222,0.0,0.0]
[1777707724517,38.26,78231.84,0.0,-0.59778,0.0,0.0]
[1777707730101,38.26,78231.9,0.0,-0.59556,0.0,0.0]
[1777707736140,38.26,78230.04,0.0,-0.59333,0.0,0.0]
[1777707741174,38.26,78227.67,0.0,-0.58889,0.0,0.0]
[1777707746209,38.26,78226.31,0.0,-0.58667,0.0,0.0]
[1777707751244,38.26,78227.07,0.0,-0.58444,0.0,0.0]
[1777707756279,38.26,78226.46,0.0,-0.58222,0.0,0.0]
[1777707761316,38.26,78225.68,0.0,-0.57778,0.0,0.0]
[1777707766351,38.26,78226.39,0.0,-0.57556,0.0,0.0]
[1777707771385,38.26,78226.38,0.0,-0.57333,0.0,0.0]
[1777707777428,38.26,78225.42,0.0,-0.56889,0.0,0.0]
[1777707782465,38.26,78225.73,0.0,-0.56667,0.0,0.0]
[1777707787586,38.26,78224.25,0.0,-0.56444,0.0,0.0]
[1777707792591,38.26,78224.33,0.0,-0.56,0.0,0.0]
[1777707797596,38.26,78224.36,0.0,-0.55778,0.0,0.0]
[1777707802605,38.26,78224.47,0.0,-0.55556,0.0,0.0]
[1777707807641,38.26,78224.55,0.0,-0.55333,0.0,0.0]
[1777707811669,38.26,78223.47,0.0,-0.55111,0.0,0.0]
[1777707817615,38.26,78223.39,0.0,-0.54667,0.0,0.0]
[1777707822748,38.26,78220.97,0.0,-0.54444,0.0,0.0]
[1777707825623,38.26,78217.08,0.0,-0.54222,0.0,0.0]
[1777707830804,38.26,78216.36,0.0,-0.54,0.0,0.0]
[1777707835841,38.26,78214.86,0.0,-0.53778,0.0,0.0]
[1777707841881,38.26,78215.53,0.0,-0.53333,0.0,0.0]
[1777707846915,38.26,78216.03,0.0,-0.53111,0.0,0.0]
[1777707851951,38.26,78216.08,0.0,-0.52889,0.0,0.0]
[1777707856985,38.26,78213.81,0.0,-0.52444,0.0,0.0]
[1777707862021,38.26,78214.02,0.0,-0.52222,0.0,0.0]
[1777707867057,38.26,78213.83,0.0,-0.52,0.0,0.0]
[1777707872090,38.26,78213.01,0.0,-0.51778,0.0,0.0]
[1777707874106,38.26,78216.52,0.0,-0.51556,0.0,0.0]
[1777707879139,38.26,78216.87,0.0,-0.51333,0.0,0.0]
[1777707884175,38.26,78216.46,0.0,-0.51111,0.0,0.0]
[1777707889209,38.26,78216.44,0.0,-0.50667,0.0,0.0]
[1777707894647,38.26,78216.24,0.0,-0.50444,0.0,0.0]
[1777707900472,38.26,78222.98,0.0,-0.50222,0.0,0.0]
[1777707904316,38.26,78246.74,0.0,-0.5,0.0,0.0]
[1777707908344,38.26,78241.4,0.0,-0.49778,0.0,0.0]
[1777707913379,38.26,78239.16,0.0,-0.49333,0.0,0.0]
[1777707918414,38.26,78239.68,0.0,-0.49111,0.0,0.0]
[1777707922649,38.26,78234.14,0.0,-0.48889,0.0,0.0]
[1777707924456,38.26,78234.14,0.0,-0.48889,0.0,0.0]
[1777707929493,38.26,78233.68,0.0,-0.48444,0.0,0.0]
[1777707931505,38.26,78233.73,0.0,-0.48444,0.0,0.0]
[1777707936541,38.26,78233.94,0.0,-0.48222,0.0,0.0]
[1777707941574,38.26,78234.12,0.0,-0.47778,0.0,0.0]
[1777707946609,38.26,78234.02,0.0,-0.47556,0.0,0.0]
[1777707951645,38.26,78232.75,0.0,-0.47333,0.0,0.0]
[1777707956754,38.26,78232.74,0.0,-0.46889,0.0,0.0]
[1777707961760,38.26,78232.3,0.0,-0.46667,0.0,0.0]
[1777707966765,38.26,78231.84,0.0,-0.46444,0.0,0.0]
[1777707971785,38.26,78231.66,0.0,-0.46222,0.0,0.0]
[1777707977830,38.26,78231.48,0.0,-0.45778,0.0,0.0]
[1777707983781,38.26,78231.26,0.0,-0.45556,0.0,0.0]
[1777707988905,38.26,78229.87,0.0,-0.45111,0.0,0.0]
[1777707994947,38.26,78228.92,0.0,-0.44889,0.0,0.0]
[1777708001175,38.26,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002111,38.26,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002152,38.26,78227.99,0.0,-0.44444,0.0,0.0]
[1777708003874,38.26,78227.99,0.0,-0.44444,0.0,0.0]
[1777708006268,38.26,78227.74,0.0,-0.44222,0.0,0.0]
[1777708008221,38.26,78227.74,0.0,-0.44222,0.0,0.0]
[1777708009334,38.26,78227.41,0.0,-0.44222,0.0,0.0]
[1777708011413,38.26,78227.48,0.0,-0.44,0.0,0.0]
[1777708011434,38.26,78227.48,0.0,-0.44,0.0,0.0]
[1777708012168,38.26,78227.3,0.0,-0.44,0.0,0.0]
[1777708013849,38.26,78227.37,0.0,-0.43778,0.0,0.0]
[1777708014752,38.26,78227.37,0.0,-0.43778,0.0,0.0]
[1777708016831,38.26,78227.37,0.0,-0.43778,0.0,0.0]
[1777708019183,38.26,78227.22,0.0,-0.43556,0.0,0.0]
[1777708021346,38.26,78226.02,0.0,-0.43556,0.0,0.0]
[1777708022069,38.26,78225.8,0.0,-0.43333,0.0,0.0]
[1777708023173,38.26,78225.82,0.0,-0.43333,0.0,0.0]
[1777708025483,38.26,78225.74,0.0,-0.43333,0.0,0.0]
[1777708028003,38.26,78225.48,0.0,-0.43111,0.0,0.0]
[1777708029893,38.26,78225.75,0.0,-0.42889,0.0,0.0]
[1777708033022,38.26,78225.69,0.0,-0.42889,0.0,0.0]
[1777708035563,38.26,78225.69,0.0,-0.42667,0.0,0.0]
[1777708038524,38.26,78225.76,0.0,-0.42444,0.0,0.0]
[1777708040729,38.26,78225.79,0.0,-0.42444,0.0,0.0]
[1777708042094,38.26,78225.75,0.0,-0.42222,0.0,0.0]
[1777708044006,38.26,78225.86,0.0,-0.42222,0.0,0.0]
[1777708046537,38.26,78225.94,0.0,-0.42,0.0,0.0]
[1777708047134,38.26,78225.88,0.0,-0.42,0.0,0.0]
[1777708050431,38.26,78225.88,0.0,-0.41778,0.0,0.0]
[1777708052699,38.26,78225.56,0.0,-0.41778,0.0,0.0]
[1777708055030,38.26,78225.56,0.0,-0.41556,0.0,0.0]
[1777708055936,38.26,78225.47,0.0,-0.41556,0.0,0.0]
[1777708058159,38.26,78225.47,0.0,-0.41333,0.0,0.0]
[1777708061246,38.26,78225.67,0.0,-0.41333,0.0,0.0]
[1777708063619,38.26,78225.44,0.0,-0.41111,0.0,0.0]
[1777708066748,38.26,78225.44,0.0,-0.40889,0.0,0.0]
[1777708068403,38.26,78225.44,0.0,-0.40889,0.0,0.0]
[1777708069037,38.26,78225.55,0.0,-0.40889,0.0,0.0]
[1777708072124,38.26,78225.53,0.0,-0.40667,0.0,0.0]
[1777708074327,38.26,78225.3,0.0,-0.40444,0.0,0.0]
[1777708077834,38.26,78225.13,0.0,-0.40222,0.0,0.0]
[1777708080711,38.26,78225.12,0.0,-0.40222,0.0,0.0]
[1777708083147,38.26,78225.08,0.0,-0.4,0.0,0.0]
[1777708083967,38.26,78225.28,0.0,-0.4,0.0,0.0]
[1777708086192,38.26,78225.16,0.0,-0.39778,0.0,0.0]
[1777708088190,38.26,78225.46,0.0,-0.39778,0.0,0.0]
[1777708089363,38.26,78225.29,0.0,-0.39778,0.0,0.0]
[1777708090230,38.26,78225.37,0.0,-0.39556,0.0,0.0]
[1777708091316,38.26,78225.37,0.0,-0.39556,0.0,0.0]
[1777708094802,38.26,78225.37,0.0,-0.39333,0.0,0.0]
[1777708097050,38.26,78225.21,0.0,-0.39333,0.0,0.0]
[1777708100142,38.26,78225.33,0.0,-0.39111,0.0,0.0]
[1777708102363,38.26,78224.96,0.0,-0.38889,0.0,0.0]
[1777708106016,38.26,78225.05,0.0,-0.38667,0.0,0.0]
[1777708107780,38.26,78222.89,0.0,-0.38667,0.0,0.0]
[1777708109019,38.26,78221.96,0.0,-0.38667,0.0,0.0]
[1777708111245,38.26,78221.91,0.0,-0.38444,0.0,0.0]
[1777708112106,38.26,78221.91,0.0,-0.38444,0.0,0.0]
[1777708113261,38.26,78221.45,0.0,-0.38444,0.0,0.0]
[1777708114438,38.26,78221.44,0.0,-0.38222,0.0,0.0]
[1777708114586,38.26,78221.44,0.0,-0.38222,0.0,0.0]
[1777708115634,38.26,78221.44,0.0,-0.38222,0.0,0.0]
[1777708118574,38.26,78219.68,0.0,-0.38,0.0,0.0]
[1777708119669,38.26,78219.52,0.0,-0.38,0.0,0.0]
[1777708121769,38.26,78219.61,0.0,-0.38,0.0,0.0]
[1777708122984,38.26,78219.61,0.0,-0.37778,0.0,0.0]
[1777708125147,38.26,78220.61,0.0,-0.37778,0.0,0.0]
[1777708127205,38.26,78219.96,0.0,-0.37556,0.0,0.0]
[1777708128445,38.26,78219.96,0.0,-0.37556,0.0,0.0]
[1777708130565,38.26,78219.85,0.0,-0.37333,0.0,0.0]
[1777708132833,38.26,78220.17,0.0,-0.37333,0.0,0.0]
[1777708134923,38.26,78226.61,0.0,-0.37111,0.0,0.0]
[1777708135941,38.26,78226.61,0.0,-0.37111,0.0,0.0]
[1777708136247,38.26,78226.61,0.0,-0.37111,0.0,0.0]
[1777708136348,38.26,78228.09,0.0,-0.37111,0.0,0.0]
[1777708137352,38.26,78228.09,0.0,-0.37111,0.0,0.0]
[1777708142472,38.26,78228.44,0.0,-0.36667,0.0,0.0]
[1777708142556,38.26,78228.44,0.0,-0.36667,0.0,0.0]
[1777708144492,38.26,78228.44,0.0,-0.36667,0.0,0.0]
[1777708146756,38.26,78228.11,0.0,-0.36444,0.0,0.0]
[1777708149948,38.26,78226.94,0.0,-0.36222,0.0,0.0]
[1777708152217,38.26,78226.98,0.0,-0.36222,0.0,0.0]
[1777708155576,38.26,78227.18,0.0,-0.36,0.0,0.0]
[1777708156458,38.26,78227.05,0.0,-0.36,0.0,0.0]
[1777708157977,38.26,78227.05,0.0,-0.35778,0.0,0.0]
[1777708158583,38.26,78227.05,0.0,-0.35778,0.0,0.0]
[1777708161817,38.26,78227.02,0.0,-0.35778,0.0,0.0]
[1777708162306,38.26,78226.03,0.0,-0.35556,0.0,0.0]
[1777708163913,38.26,78226.03,0.0,-0.35556,0.0,0.0]
[1777708164127,38.26,78226.64,0.0,-0.35556,0.0,0.0]
[1777708166328,38.26,78226.67,0.0,-0.35333,0.0,0.0]
[1777708168156,38.26,78226.32,0.0,-0.35333,0.0,0.0]
[1777708169478,38.26,78226.32,0.0,-0.35333,0.0,0.0]
[1777708169579,38.26,78224.06,0.0,-0.35111,0.0,0.0]
[1777708171557,38.26,78224.06,0.0,-0.35111,0.0,0.0]
[1777708171658,38.26,78223.82,0.0,-0.35111,0.0,0.0]
[1777708174980,38.26,78223.64,0.0,-0.34889,0.0,0.0]
[1777708180242,38.26,78220.23,0.0,-0.34667,0.0,0.0]
[1777708181291,38.26,78220.23,0.0,-0.34667,0.0,0.0]
[1777708187288,38.26,78217.58,0.0,-0.34222,0.0,0.0]
[1777708188777,38.26,78217.58,0.0,-0.34222,0.0,0.0]
[1777708189853,38.26,78216.42,0.0,-0.34222,0.0,0.0]
[1777708192754,38.26,78216.35,0.0,-0.34,0.0,0.0]
[1777708196568,38.26,78214.74,0.0,-0.33778,0.0,0.0]
[1777708197450,38.26,78214.59,0.0,-0.33778,0.0,0.0]
[1777708202832,38.26,78214.38,0.0,-0.33333,0.0,0.0]
[1777708208051,38.26,78213.71,0.0,-0.33111,0.0,0.0]
[1777708209337,38.26,78213.71,0.0,-0.33111,0.0,0.0]
[1777708214481,38.26,78213.69,0.0,-0.32667,0.0,0.0]
[1777708216858,38.26,78212.21,0.0,-0.32667,0.0,0.0]
[1777708223427,38.26,78212.28,0.0,-0.32222,0.0,0.0]
[1777708228579,38.26,78211.89,0.0,-0.32,0.0,0.0]
[1777708229916,38.26,78211.89,0.0,-0.32,0.0,0.0]
[1777708230906,38.26,78211.82,0.0,-0.31778,0.0,0.0]
[1777708230593,38.26,78211.89,0.0,-0.31778,0.0,0.0]
[1777708231601,38.26,78211.92,0.0,-0.31778,0.0,0.0]
[1777708237540,38.26,78212.02,0.0,-0.31556,0.0,0.0]
[1777708242866,38.26,78211.92,0.0,-0.31111,0.0,0.0]
[1777708244913,38.26,78211.92,0.0,-0.31111,0.0,0.0]
[1777708251420,38.26,78211.84,0.0,-0.30667,0.0,0.0]
[1777708253940,38.26,78211.88,0.0,-0.30667,0.0,0.0]
[1777708259001,38.26,78211.62,0.0,-0.30222,0.0,0.0]
[1777708264832,38.26,78210.44,0.0,-0.3,0.0,0.0]
[1777708266666,38.26,78210.72,0.0,-0.29778,0.0,0.0]
[1777708271881,38.26,78209.49,0.0,-0.29556,0.0,0.0]
[1777708272873,38.26,78209.49,0.0,-0.29556,0.0,0.0]
[1777708278930,38.26,78208.98,0.0,-0.29111,0.0,0.0]
[1777708284119,38.26,78208.55,0.0,-0.28667,0.0,0.0]
[1777708290009,38.26,78207.48,0.0,-0.28444,0.0,0.0]
[1777708295044,38.26,78207.12,0.0,-0.28222,0.0,0.0]
[1777708300155,38.26,78207.13,0.0,-0.27778,0.0,0.0]
[1777708304571,38.26,78207.2,0.0,-0.27778,0.0,0.0]
[1777708310165,38.26,78207.16,0.0,-0.27333,0.0,0.0]
[1777708315182,38.26,78205.72,0.0,-0.27111,0.0,0.0]
[1777708320216,38.26,78205.6,0.0,-0.26667,0.0,0.0]
[1777708326259,38.26,78205.46,0.0,-0.26444,0.0,0.0]
[1777708331294,38.26,78207.13,0.0,-0.26222,0.0,0.0]
[1777708336975,38.26,78208.07,0.0,-0.26,0.0,0.0]
[1777708342159,38.26,78207.84,0.0,-0.25556,0.0,0.0]
[1777708347202,38.26,78207.84,0.0,-0.25333,0.0,0.0]
[1777708352444,38.26,78207.45,0.0,-0.24889,0.0,0.0]
[1777708358213,38.26,78207.84,0.0,-0.24667,0.0,0.0]
[1777708363718,38.26,78206.64,0.0,-0.24444,0.0,0.0]
[1777708369563,38.26,78206.69,0.0,-0.24,0.0,0.0]
[1777708375605,38.26,78206.56,0.0,-0.23778,0.0,0.0]
[1777708380639,38.26,78206.51,0.0,-0.23333,0.0,0.0]
[1777708386682,38.26,78205.93,0.0,-0.23111,0.0,0.0]
[1777708391720,38.26,78206.07,0.0,-0.22889,0.0,0.0]
[1777708394413,38.26,78206.04,0.0,-0.22667,0.0,0.0]
[1777708399773,38.26,78206.1,0.0,-0.22444,0.0,0.0]
[1777708404808,38.26,78206.29,0.0,-0.22,0.0,0.0]
[1777708410849,38.26,78205.89,0.0,-0.21778,0.0,0.0]
[1777708415885,38.26,78205.7,0.0,-0.21556,0.0,0.0]
[1777708420920,38.26,78206.0,0.0,-0.21111,0.0,0.0]
[1777708425955,38.26,78205.87,0.0,-0.20889,0.0,0.0]
[1777708430989,38.26,78203.6,0.0,-0.20667,0.0,0.0]
[1777708436025,38.26,78199.89,0.0,-0.20444,0.0,0.0]
[1777708441300,38.26,78201.47,0.0,-0.2,0.0,0.0]
[1777708447102,38.26,78204.08,0.0,-0.19778,0.0,0.0]
[1777708452219,38.26,78204.12,0.0,-0.19333,0.0,0.0]
[1777708459152,38.26,78204.12,0.0,-0.19111,0.0,0.0]
[1777708468327,38.26,78203.88,0.0,-0.18444,0.0,0.0]
[1777708473333,38.26,78203.36,0.0,-0.18222,0.0,0.0]
[1777708476415,38.26,78203.28,0.0,-0.18222,0.0,0.0]
[1777708482342,38.26,78202.98,0.0,-0.17778,0.0,0.0]
[1777708484562,38.26,78212.27,0.0,-0.17556,0.0,0.0]
[1777708485367,38.26,78212.27,0.0,-0.17556,0.0,0.0]
[1777708490403,38.26,78212.77,0.0,-0.17333,0.0,0.0]
[1777708494635,38.26,78217.77,0.0,-0.17111,0.0,0.0]
[1777708497452,38.26,78218.44,0.0,-0.16889,0.0,0.0]
[1777708501478,38.26,78218.34,0.0,-0.16667,0.0,0.0]
[1777708506514,38.26,78218.26,0.0,-0.16444,0.0,0.0]
[1777708510101,38.26,78218.06,0.0,-0.16222,0.0,0.0]
[1777708515577,38.26,78218.06,0.0,-0.16,0.0,0.0]
[1777708520612,38.26,78218.18,0.0,-0.15556,0.0,0.0]
[1777708525646,38.26,78222.27,0.0,-0.15333,0.0,0.0]
[1777708530683,38.26,78216.05,0.0,-0.15111,0.0,0.0]
[1777708535718,38.26,78215.51,0.0,-0.14889,0.0,0.0]
[1777708540753,38.26,78215.85,0.0,-0.14444,0.0,0.0]
[1777708546795,38.26,78215.83,0.0,-0.14222,0.0,0.0]
[1777708553844,38.26,78215.94,0.0,-0.13778,0.0,0.0]
[1777708559886,38.26,78215.92,0.0,-0.13556,0.0,0.0]
[1777708565153,38.26,78216.03,0.0,-0.13111,0.0,0.0]
[1777708571970,38.26,78216.02,0.0,-0.12889,0.0,0.0]
[1777708578013,38.26,78216.06,0.0,-0.12444,0.0,0.0]
[1777708579272,38.26,78216.06,0.0,-0.12444,0.0,0.0]
[1777708589449,38.26,78215.74,0.0,-0.11778,0.0,0.0]
[1777708595141,38.26,78215.74,0.0,-0.11556,0.0,0.0]
[1777708597146,38.26,78210.62,0.0,-0.11333,0.0,0.0]
[1777708600692,38.26,78212.28,0.0,-0.11333,0.0,0.0]
[1777708607216,38.26,78211.92,0.0,-0.10889,0.0,0.0]
[1777708612250,38.26,78211.38,0.0,-0.10667,0.0,0.0]
[1777708617479,38.26,78211.42,0.0,-0.10222,0.0,0.0]
[1777708623328,38.26,78210.72,0.0,-0.1,0.0,0.0]
[1777708629369,38.26,78209.82,0.0,-0.09556,0.0,0.0]
[1777708634406,38.26,78209.32,0.0,-0.09333,0.0,0.0]
[1777708639503,38.26,78208.87,0.0,-0.09111,0.0,0.0]
[1777708644508,38.26,78207.71,0.0,-0.08667,0.0,0.0]
[1777708649513,38.26,78207.65,0.0,-0.08444,0.0,0.0]
[1777708654545,38.26,78207.27,0.0,-0.08222,0.0,0.0]
[1777708660587,38.26,78205.81,0.0,-0.07778,0.0,0.0]
[1777708667707,38.26,78205.63,0.0,-0.07556,0.0,0.0]
[1777708673537,38.26,78204.67,0.0,-0.07111,0.0,0.0]
[1777708678714,38.26,78204.61,0.0,-0.06889,0.0,0.0]
[1777708683748,38.26,78204.65,0.0,-0.06667,0.0,0.0]
[1777708688783,38.26,78204.4,0.0,-0.06222,0.0,0.0]
[1777708693819,38.26,78204.11,0.0,-0.06,0.0,0.0]
[1777708698853,38.26,78203.56,0.0,-0.05778,0.0,0.0]
[1777708703888,38.26,78203.42,0.0,-0.05556,0.0,0.0]
[1777708708923,38.26,78203.22,0.0,-0.05111,0.0,0.0]
[1777708713959,38.26,78203.72,0.0,-0.04889,0.0,0.0]
[1777708716214,38.26,78209.06,0.0,-0.04889,0.0,0.0]
[1777708720791,38.26,78209.19,0.0,-0.04667,0.0,0.0]
[1777708726284,38.26,78208.44,0.0,-0.04222,0.0,0.0]
[1777708732085,38.26,78208.47,0.0,-0.04,0.0,0.0]
[1777708737119,38.26,78207.49,0.0,-0.03556,0.0,0.0]
[1777708742162,38.26,78206.78,0.0,-0.03333,0.0,0.0]
[1777708747197,38.26,78206.94,0.0,-0.03111,0.0,0.0]
[1777708752233,38.26,78206.94,0.0,-0.02889,0.0,0.0]
[1777708756201,38.26,78206.78,0.0,-0.02667,0.0,0.0]
[1777708761625,38.26,78206.87,0.0,-0.02222,0.0,0.0]
[1777708767338,38.26,78207.02,0.0,-0.02,0.0,0.0]
[1777708772375,38.26,78207.02,0.0,0.0,0.0,0.0]
[1777708777641,38.26,78206.62,0.0,0.0,0.0,0.0]
[1777708783451,38.26,78206.58,0.0,0.0,0.0,0.0]
[1777708785150,38.26,78206.63,0.0,0.0,0.0,0.0]
[1777708785465,38.26,78206.04,0.0,0.0,0.0,0.0]
[1777708788499,38.26,78205.9,0.0,0.0,0.0,0.0]
[1777708797551,38.26,78212.93,0.0,0.0,0.0,0.0]
[1777708800576,38.26,78215.18,0.0,0.0,0.0,0.0]
[1777708802490,38.26,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,38.26,78239.39,0.0,0.0,0.0,0.0]
[1777708807061,38.26,78239.39,0.0,0.0,0.0,0.0]